00:00:00|0.072029
00:00:00|0.07203
00:00:01|0.07203
00:00:02|0.072036
00:00:03|0.072036
00:00:05|0.072037
00:00:05|0.072037
00:00:06|0.072027
00:00:08|0.072037
00:00:08|0.072037
00:00:09|0.072037
00:00:10|0.072025
00:00:12|0.072022
00:00:13|0.072022
00:00:14|0.072022
00:00:14|0.072022
00:00:15|0.072022
00:00:16|0.072025
00:00:17|0.072022
00:00:18|0.072025
00:00:19|0.072025
00:00:20|0.072025
00:00:21|0.072035
00:00:22|0.072035
00:00:24|0.072031
00:00:24|0.072031
00:00:26|0.072031
00:00:27|0.072031
00:00:29|0.072022
00:00:30|0.072022
00:00:31|0.072022
00:00:32|0.072022
00:00:33|0.072023
00:00:34|0.072023
00:00:35|0.072023
00:00:36|0.072021
00:00:37|0.072021
00:00:38|0.072021
00:00:39|0.072021
00:00:40|0.072021
00:00:41|0.072021
00:00:42|0.072021
00:00:43|0.072024
00:00:44|0.072024
00:00:45|0.072024
00:00:46|0.072032
00:00:47|0.072032
00:00:48|0.07204
00:00:49|0.07204
00:00:50|0.072046
00:00:51|0.072044
00:00:52|0.072044
00:00:53|0.072044
00:00:54|0.072042
00:00:55|0.072042
00:00:56|0.072038
00:00:57|0.072039
00:00:58|0.072038
00:00:59|0.072038
00:01:00|0.072036
00:01:01|0.072036
00:01:02|0.072036
00:01:03|0.072033
00:01:04|0.072033
00:01:05|0.072033
00:01:06|0.072037
00:01:07|0.072036
00:01:08|0.072035
00:01:09|0.072035
00:01:10|0.072035
00:01:11|0.072039
00:01:12|0.072039
00:01:13|0.072039
00:01:14|0.072039
00:01:15|0.072039
00:01:16|0.072039
00:01:17|0.072033
00:01:18|0.072033
00:01:19|0.072033
00:01:20|0.072023
00:01:21|0.072029
00:01:22|0.072026
00:01:24|0.072028
00:01:24|0.072027
00:01:25|0.072027
00:01:27|0.072033
00:01:28|0.072033
00:01:29|0.072033
00:01:31|0.072033
00:01:31|0.072034
00:01:32|0.072034
00:01:33|0.072032
00:01:35|0.072032
00:01:36|0.07204
00:01:37|0.07204
00:01:37|0.07204
00:01:39|0.07204
00:01:40|0.072034
00:01:41|0.072035
00:01:42|0.072035
00:01:43|0.072035
00:01:43|0.072035
00:01:45|0.072035
00:01:46|0.072035
00:01:47|0.072035
00:01:47|0.072035
00:01:49|0.072035
00:01:49|0.072035
00:01:51|0.072034
00:01:52|0.072071
00:01:53|0.072083
00:01:54|0.072105
00:01:55|0.072105
00:01:56|0.072092
00:01:57|0.072092
00:01:58|0.072092
00:01:59|0.072089
00:02:00|0.072093
00:02:01|0.072093
00:02:02|0.072093
00:02:03|0.072093
00:02:04|0.072093
00:02:05|0.072071
00:02:06|0.072085
00:02:07|0.072085
00:02:08|0.07208
00:02:09|0.07208
00:02:10|0.07208
00:02:11|0.07208
00:02:12|0.072087
00:02:13|0.072087
00:02:14|0.072087
00:02:15|0.072087
00:02:16|0.072089
00:02:17|0.072085
00:02:18|0.072085
00:02:19|0.072089
00:02:20|0.072089
00:02:21|0.072089
00:02:22|0.07208
00:02:23|0.072079
00:02:24|0.072079
00:02:25|0.072079
00:02:26|0.072084
00:02:27|0.072086
00:02:28|0.072069
00:02:30|0.072069
00:02:30|0.072075
00:02:32|0.072069
00:02:33|0.072072
00:02:34|0.072065
00:02:35|0.07206
00:02:36|0.072061
00:02:37|0.072079
00:02:37|0.072068
00:02:39|0.072055
00:02:40|0.072055
00:02:41|0.072048
00:02:42|0.072048
00:02:43|0.072047
00:02:44|0.072047
00:02:45|0.072047
00:02:47|0.072044
00:02:47|0.072048
00:02:48|0.072048
00:02:49|0.072039
00:02:50|0.072036
00:02:51|0.07204
00:02:52|0.072039
00:02:53|0.072038
00:02:54|0.072038
00:02:55|0.072038
00:02:56|0.072043
00:02:57|0.072054
00:02:58|0.072054
00:02:59|0.072056
00:03:00|0.072056
00:03:01|0.072053
00:03:02|0.072097
00:03:03|0.0721
00:03:04|0.0721
00:03:05|0.072099
00:03:06|0.0721
00:03:07|0.0721
00:03:08|0.0721
00:03:09|0.0721
00:03:11|0.0721
00:03:11|0.072103
00:03:12|0.072103
00:03:13|0.07209
00:03:14|0.072094
00:03:15|0.072094
00:03:16|0.072094
00:03:17|0.072094
00:03:18|0.072086
00:03:19|0.072086
00:03:20|0.072096
00:03:22|0.072096
00:03:23|0.072096
00:03:23|0.072095
00:03:24|0.072095
00:03:25|0.072079
00:03:26|0.072081
00:03:27|0.072085
00:03:29|0.072086
00:03:30|0.072085
00:03:32|0.072085
00:03:33|0.072084
00:03:34|0.072084
00:03:35|0.072084
00:03:36|0.072082
00:03:37|0.072082
00:03:38|0.072082
00:03:38|0.072082
00:03:40|0.072082
00:03:41|0.072086
00:03:42|0.072086
00:03:43|0.072091
00:03:44|0.072087
00:03:45|0.072087
00:03:46|0.072087
00:03:47|0.072087
00:03:48|0.072087
00:03:49|0.072092
00:03:50|0.072092
00:03:51|0.072067
00:03:52|0.07208
00:03:53|0.07208
00:03:54|0.07208
00:03:55|0.07208
00:03:56|0.072082
00:03:57|0.072082
00:03:58|0.072085
00:03:59|0.072085
00:04:00|0.072085
00:04:02|0.072085
00:04:02|0.072085
00:04:03|0.072085
00:04:04|0.072074
00:04:06|0.072079
00:04:06|0.072074
00:04:07|0.072074
00:04:08|0.072071
00:04:09|0.07207
00:04:11|0.072073
00:04:12|0.072073
00:04:12|0.072073
00:04:14|0.072073
00:04:15|0.072076
00:04:16|0.072076
00:04:17|0.072076
00:04:18|0.072076
00:04:19|0.072076
00:04:20|0.072076
00:04:20|0.072075
00:04:22|0.072074
00:04:23|0.072074
00:04:24|0.072071
00:04:24|0.072071
00:04:26|0.072071
00:04:27|0.072071
00:04:28|0.072071
00:04:29|0.072075
00:04:30|0.072081
00:04:31|0.072081
00:04:32|0.072081
00:04:33|0.072081
00:04:34|0.072081
00:04:35|0.072081
00:04:37|0.072075
00:04:37|0.072075
00:04:38|0.072075
00:04:39|0.072076
00:04:40|0.072075
00:04:41|0.072075
00:04:42|0.072075
00:04:43|0.072069
00:04:44|0.072069
00:04:45|0.072069
00:04:46|0.072077
00:04:47|0.072077
00:04:48|0.072077
00:04:49|0.072077
00:04:50|0.072077
00:04:51|0.072072
00:04:52|0.072071
00:04:53|0.072071
00:04:54|0.072077
00:04:55|0.072077
00:04:56|0.072077
00:04:57|0.072077
00:04:58|0.072077
00:04:59|0.072077
00:05:00|0.072077
00:05:01|0.072077
00:05:02|0.072077
00:05:03|0.072077
00:05:04|0.072077
00:05:05|0.072077
00:05:06|0.072074
00:05:07|0.072074
00:05:08|0.072074
00:05:09|0.072075
00:05:10|0.072081
00:05:11|0.072081
00:05:12|0.072092
00:05:13|0.072095
00:05:14|0.072091
00:05:15|0.072089
00:05:16|0.072089
00:05:17|0.07209
00:05:18|0.07209
00:05:19|0.07209
00:05:20|0.07209
00:05:21|0.07209
00:05:22|0.072078
00:05:23|0.072085
00:05:25|0.072079
00:05:25|0.072082
00:05:27|0.072082
00:05:27|0.072082
00:05:28|0.072082
00:05:29|0.072082
00:05:31|0.072085
00:05:32|0.072085
00:05:34|0.072085
00:05:35|0.072078
00:05:36|0.072078
00:05:37|0.072079
00:05:38|0.072079
00:05:38|0.072072
00:05:40|0.072072
00:05:41|0.072075
00:05:42|0.072069
00:05:43|0.072069
00:05:45|0.072074
00:05:46|0.072076
00:05:47|0.07207
00:05:48|0.072071
00:05:49|0.072071
00:05:49|0.072071
00:05:51|0.072071
00:05:52|0.072073
00:05:52|0.072076
00:05:53|0.072076
00:05:55|0.072076
00:05:56|0.072071
00:05:57|0.072071
00:05:58|0.07207
00:05:59|0.072065
00:06:00|0.072064
00:06:00|0.072064
00:06:01|0.072064
00:06:02|0.072064
00:06:03|0.072064
00:06:04|0.072055
00:06:05|0.072052
00:06:07|0.072052
00:06:07|0.072051
00:06:09|0.072046
00:06:10|0.072045
00:06:11|0.072045
00:06:11|0.07204
00:06:12|0.07204
00:06:13|0.07204
00:06:15|0.07204
00:06:16|0.07204
00:06:17|0.072038
00:06:18|0.072037
00:06:19|0.072033
00:06:19|0.072031
00:06:20|0.072031
00:06:22|0.07203
00:06:23|0.072031
00:06:24|0.072031
00:06:24|0.072031
00:06:26|0.072033
00:06:27|0.072034
00:06:28|0.07203
00:06:28|0.07203
00:06:30|0.07203
00:06:30|0.07203
00:06:32|0.07203
00:06:34|0.072027
00:06:34|0.072023
00:06:35|0.072022
00:06:36|0.072022
00:06:37|0.072025
00:06:38|0.072026
00:06:39|0.072025
00:06:40|0.072025
00:06:42|0.072012
00:06:42|0.072012
00:06:44|0.072012
00:06:44|0.072017
00:06:46|0.072019
00:06:47|0.072012
00:06:48|0.072023
00:06:49|0.072022
00:06:50|0.072018
00:06:51|0.072019
00:06:52|0.072019
00:06:52|0.072022
00:06:54|0.072025
00:06:55|0.072018
00:06:56|0.072018
00:06:57|0.072016
00:06:58|0.072009
00:06:59|0.072009
00:07:00|0.072013
00:07:01|0.072015
00:07:02|0.07202
00:07:02|0.072026
00:07:04|0.072026
00:07:05|0.072026
00:07:06|0.072026
00:07:07|0.072025
00:07:08|0.072025
00:07:09|0.072018
00:07:10|0.072018
00:07:11|0.072018
00:07:12|0.072021
00:07:13|0.072021
00:07:14|0.072021
00:07:15|0.072021
00:07:16|0.072021
00:07:17|0.07202
00:07:18|0.072019
00:07:19|0.072019
00:07:20|0.072019
00:07:21|0.072023
00:07:22|0.072023
00:07:23|0.072023
00:07:24|0.072022
00:07:25|0.072022
00:07:26|0.072021
00:07:27|0.072021
00:07:28|0.072022
00:07:29|0.072019
00:07:30|0.072019
00:07:31|0.072018
00:07:32|0.072018
00:07:33|0.072015
00:07:34|0.072015
00:07:35|0.072015
00:07:37|0.072013
00:07:37|0.072013
00:07:38|0.072018
00:07:39|0.072027
00:07:40|0.072036
00:07:42|0.072034
00:07:43|0.072034
00:07:44|0.072036
00:07:45|0.072036
00:07:46|0.072044
00:07:46|0.072045
00:07:48|0.072048
00:07:49|0.072048
00:07:50|0.072048
00:07:51|0.072048
00:07:52|0.072039
00:07:53|0.072039
00:07:54|0.072044
00:07:54|0.07204
00:07:56|0.07204
00:07:57|0.07204
00:07:58|0.072042
00:07:59|0.072042
00:08:00|0.072042
00:08:02|0.072042
00:08:02|0.072042
00:08:03|0.072044
00:08:04|0.072043
00:08:05|0.072043
00:08:06|0.072043
00:08:07|0.072043
00:08:08|0.072054
00:08:09|0.072066
00:08:10|0.072066
00:08:11|0.072066
00:08:12|0.072069
00:08:13|0.072077
00:08:14|0.072078
00:08:15|0.07208
00:08:16|0.07208
00:08:17|0.07208
00:08:18|0.07208
00:08:19|0.07208
00:08:20|0.07207
00:08:21|0.072067
00:08:22|0.072067
00:08:23|0.072067
00:08:25|0.072067
00:08:26|0.072067
00:08:27|0.072067
00:08:27|0.072067
00:08:28|0.072067
00:08:30|0.072067
00:08:31|0.072069
00:08:32|0.072068
00:08:33|0.072068
00:08:34|0.07206
00:08:36|0.072056
00:08:36|0.072056
00:08:38|0.072053
00:08:39|0.072053
00:08:40|0.072053
00:08:41|0.072053
00:08:42|0.072052
00:08:43|0.072052
00:08:44|0.07205
00:08:45|0.072044
00:08:46|0.072045
00:08:47|0.072045
00:08:48|0.072053
00:08:49|0.072055
00:08:50|0.072055
00:08:51|0.072046
00:08:52|0.072049
00:08:53|0.072049
00:08:54|0.072049
00:08:56|0.072049
00:08:56|0.072049
00:08:57|0.072049
00:08:58|0.072049
00:08:59|0.07206
00:09:00|0.07206
00:09:01|0.072063
00:09:02|0.072063
00:09:03|0.072067
00:09:04|0.072067
00:09:05|0.072073
00:09:06|0.072073
00:09:07|0.072069
00:09:08|0.072069
00:09:09|0.072069
00:09:11|0.072078
00:09:12|0.072079
00:09:12|0.072079
00:09:14|0.072081
00:09:15|0.072082
00:09:16|0.072091
00:09:17|0.072094
00:09:18|0.072094
00:09:19|0.072096
00:09:20|0.072096
00:09:21|0.072096
00:09:22|0.072096
00:09:22|0.072087
00:09:24|0.072069
00:09:24|0.072062
00:09:26|0.072062
00:09:27|0.072062
00:09:27|0.072062
00:09:29|0.072062
00:09:29|0.072058
00:09:31|0.072054
00:09:32|0.072055
00:09:32|0.072055
00:09:34|0.072055
00:09:35|0.072054
00:09:37|0.072054
00:09:38|0.072054
00:09:39|0.07205
00:09:40|0.072062
00:09:41|0.072062
00:09:42|0.072063
00:09:43|0.072063
00:09:44|0.072063
00:09:45|0.072063
00:09:46|0.072063
00:09:47|0.072067
00:09:48|0.072067
00:09:49|0.072067
00:09:50|0.072067
00:09:51|0.072067
00:09:52|0.072061
00:09:53|0.072061
00:09:54|0.072061
00:09:55|0.072061
00:09:57|0.072061
00:09:57|0.072061
00:09:58|0.072061
00:09:59|0.072061
00:10:00|0.072061
00:10:01|0.072061
00:10:03|0.072061
00:10:03|0.07207
00:10:04|0.07207
00:10:05|0.07207
00:10:06|0.072082
00:10:08|0.072082
00:10:08|0.072082
00:10:09|0.072082
00:10:10|0.072077
00:10:11|0.072086
00:10:12|0.072086
00:10:13|0.072086
00:10:14|0.072086
00:10:15|0.072082
00:10:16|0.072081
00:10:17|0.072069
00:10:19|0.072074
00:10:20|0.072074
00:10:21|0.072072
00:10:22|0.072072
00:10:23|0.072072
00:10:24|0.072072
00:10:24|0.072072
00:10:26|0.072072
00:10:27|0.072083
00:10:28|0.072079
00:10:29|0.072079
00:10:30|0.072079
00:10:30|0.072076
00:10:32|0.072076
00:10:33|0.072076
00:10:34|0.072089
00:10:34|0.072089
00:10:36|0.072089
00:10:38|0.072089
00:10:39|0.072089
00:10:40|0.07209
00:10:41|0.07209
00:10:42|0.07209
00:10:43|0.07209
00:10:45|0.072088
00:10:45|0.07209
00:10:46|0.07209
00:10:47|0.07209
00:10:48|0.07209
00:10:49|0.072085
00:10:50|0.072085
00:10:51|0.072085
00:10:52|0.072085
00:10:53|0.072073
00:10:54|0.072073
00:10:55|0.072073
00:10:56|0.072073
00:10:57|0.072073
00:10:58|0.072073
00:10:59|0.072073
00:11:00|0.072073
00:11:02|0.072084
00:11:02|0.072084
00:11:03|0.072084
00:11:04|0.072088
00:11:06|0.072088
00:11:07|0.072088
00:11:07|0.072084
00:11:09|0.072084
00:11:10|0.072084
00:11:10|0.072082
00:11:12|0.072082
00:11:13|0.072084
00:11:13|0.072084
00:11:15|0.072084
00:11:15|0.072086
00:11:17|0.072087
00:11:17|0.072087
00:11:19|0.072087
00:11:20|0.072087
00:11:21|0.072087
00:11:22|0.072087
00:11:23|0.072099
00:11:23|0.072109
00:11:25|0.072109
00:11:26|0.07211
00:11:27|0.072099
00:11:28|0.072099
00:11:29|0.072103
00:11:30|0.072103
00:11:31|0.072101
00:11:32|0.072102
00:11:33|0.072102
00:11:34|0.072106
00:11:35|0.072108
00:11:36|0.072109
00:11:38|0.072102
00:11:39|0.072102
00:11:40|0.07211
00:11:41|0.072117
00:11:42|0.072113
00:11:43|0.07212
00:11:44|0.07212
00:11:45|0.072128
00:11:46|0.072132
00:11:47|0.072132
00:11:48|0.072128
00:11:49|0.072144
00:11:50|0.072137
00:11:51|0.072137
00:11:52|0.072137
00:11:53|0.072136
00:11:55|0.072122
00:11:55|0.072121
00:11:56|0.072121
00:11:57|0.072121
00:11:58|0.072121
00:11:59|0.072117
00:12:00|0.072116
00:12:01|0.072117
00:12:02|0.072117
00:12:03|0.072117
00:12:05|0.072117
00:12:05|0.072117
00:12:07|0.072117
00:12:08|0.072117
00:12:09|0.072117
00:12:09|0.072117
00:12:10|0.072117
00:12:11|0.072136
00:12:12|0.072136
00:12:14|0.072136
00:12:14|0.072136
00:12:15|0.072136
00:12:16|0.07215
00:12:17|0.07215
00:12:19|0.072155
00:12:19|0.072155
00:12:20|0.072155
00:12:21|0.072155
00:12:22|0.072155
00:12:23|0.072155
00:12:24|0.072155
00:12:26|0.072154
00:12:26|0.072154
00:12:28|0.072154
00:12:28|0.072141
00:12:29|0.072141
00:12:31|0.072143
00:12:31|0.072159
00:12:32|0.072175
00:12:33|0.07217
00:12:34|0.072164
00:12:35|0.072164
00:12:36|0.072161
00:12:37|0.072158
00:12:39|0.072151
00:12:40|0.072148
00:12:41|0.072148
00:12:43|0.072136
00:12:43|0.072124
00:12:45|0.072124
00:12:46|0.072124
00:12:47|0.072131
00:12:48|0.072131
00:12:50|0.072138
00:12:50|0.072138
00:12:51|0.072138
00:12:52|0.072123
00:12:53|0.072123
00:12:54|0.072126
00:12:55|0.07212
00:12:56|0.07212
00:12:57|0.072119
00:12:58|0.072119
00:12:59|0.07211
00:13:00|0.07211
00:13:01|0.07211
00:13:02|0.072116
00:13:03|0.072109
00:13:04|0.072109
00:13:05|0.072107
00:13:06|0.072108
00:13:07|0.07211
00:13:08|0.072111
00:13:09|0.07211
00:13:10|0.07211
00:13:11|0.07211
00:13:12|0.07211
00:13:13|0.072109
00:13:14|0.072109
00:13:15|0.072109
00:13:16|0.072109
00:13:17|0.072106
00:13:18|0.072105
00:13:19|0.072097
00:13:20|0.072071
00:13:21|0.072071
00:13:22|0.072066
00:13:23|0.072066
00:13:24|0.072067
00:13:25|0.072067
00:13:26|0.07208
00:13:27|0.072086
00:13:28|0.072086
00:13:29|0.072082
00:13:30|0.072091
00:13:31|0.072088
00:13:32|0.072088
00:13:33|0.072092
00:13:34|0.072095
00:13:35|0.072095
00:13:36|0.072095
00:13:37|0.072089
00:13:39|0.072094
00:13:40|0.072087
00:13:41|0.072085
00:13:42|0.072085
00:13:43|0.072085
00:13:44|0.072085
00:13:45|0.072079
00:13:47|0.072079
00:13:47|0.072079
00:13:48|0.072079
00:13:49|0.07208
00:13:50|0.072086
00:13:52|0.072089
00:13:53|0.072089
00:13:54|0.072089
00:13:55|0.072089
00:13:56|0.072089
00:13:57|0.07208
00:13:58|0.072079
00:13:59|0.072074
00:14:00|0.072074
00:14:01|0.072074
00:14:02|0.072074
00:14:02|0.072074
00:14:04|0.072078
00:14:05|0.072078
00:14:06|0.072078
00:14:07|0.072078
00:14:08|0.072078
00:14:09|0.072078
00:14:10|0.072077
00:14:11|0.072077
00:14:12|0.072077
00:14:13|0.072073
00:14:14|0.072073
00:14:15|0.072073
00:14:16|0.072073
00:14:17|0.072073
00:14:18|0.072072
00:14:19|0.072078
00:14:20|0.07208
00:14:21|0.07208
00:14:22|0.07208
00:14:23|0.072086
00:14:24|0.072082
00:14:25|0.072082
00:14:26|0.072082
00:14:27|0.072082
00:14:28|0.072082
00:14:29|0.072084
00:14:30|0.072071
00:14:31|0.072071
00:14:32|0.072071
00:14:33|0.072078
00:14:34|0.072075
00:14:35|0.072075
00:14:36|0.072075
00:14:37|0.072076
00:14:38|0.072076
00:14:39|0.072076
00:14:41|0.072076
00:14:42|0.072072
00:14:43|0.072081
00:14:44|0.072067
00:14:45|0.072067
00:14:46|0.072067
00:14:46|0.072067
00:14:48|0.072067
00:14:49|0.072073
00:14:50|0.072073
00:14:51|0.072073
00:14:52|0.072067
00:14:53|0.072067
00:14:54|0.072067
00:14:55|0.072067
00:14:56|0.072067
00:14:57|0.072067
00:14:58|0.072067
00:14:59|0.072066
00:15:01|0.07206
00:15:01|0.07206
00:15:02|0.07206
00:15:04|0.072063
00:15:04|0.072063
00:15:05|0.072063
00:15:06|0.072063
00:15:07|0.072063
00:15:09|0.072062
00:15:10|0.072062
00:15:10|0.072062
00:15:11|0.072062
00:15:13|0.072062
00:15:13|0.072068
00:15:15|0.072068
00:15:16|0.072077
00:15:17|0.072077
00:15:18|0.072077
00:15:19|0.072069
00:15:20|0.072083
00:15:21|0.072079
00:15:22|0.072081
00:15:23|0.072081
00:15:24|0.072078
00:15:24|0.072078
00:15:26|0.072078
00:15:27|0.072073
00:15:28|0.072077
00:15:29|0.072077
00:15:30|0.072077
00:15:31|0.072077
00:15:31|0.072077
00:15:32|0.072092
00:15:34|0.072087
00:15:34|0.072101
00:15:35|0.072101
00:15:37|0.072087
00:15:38|0.072087
00:15:39|0.072087
00:15:40|0.072098
00:15:41|0.072097
00:15:42|0.072098
00:15:44|0.072089
00:15:45|0.072092
00:15:46|0.072098
00:15:47|0.072085
00:15:48|0.07208
00:15:49|0.072095
00:15:50|0.072099
00:15:51|0.072099
00:15:52|0.072099
00:15:53|0.072099
00:15:54|0.072099
00:15:55|0.072099
00:15:56|0.072099
00:15:57|0.072099
00:15:58|0.072085
00:16:00|0.072085
00:16:01|0.072092
00:16:01|0.072092
00:16:03|0.072092
00:16:04|0.072088
00:16:05|0.072089
00:16:06|0.072089
00:16:07|0.072076
00:16:08|0.072073
00:16:08|0.072073
00:16:09|0.072073
00:16:11|0.072073
00:16:11|0.072081
00:16:13|0.072095
00:16:14|0.072109
00:16:15|0.07213
00:16:16|0.072125
00:16:16|0.072106
00:16:18|0.072105
00:16:19|0.072108
00:16:20|0.072108
00:16:21|0.072119
00:16:22|0.072108
00:16:23|0.072099
00:16:23|0.072103
00:16:25|0.072103
00:16:26|0.07211
00:16:26|0.072102
00:16:28|0.072102
00:16:29|0.072109
00:16:30|0.07211
00:16:31|0.07211
00:16:32|0.072102
00:16:33|0.072102
00:16:33|0.072103
00:16:35|0.072101
00:16:36|0.072101
00:16:37|0.072101
00:16:38|0.072098
00:16:39|0.072087
00:16:40|0.072085
00:16:41|0.072089
00:16:42|0.072087
00:16:44|0.072087
00:16:45|0.072087
00:16:46|0.072088
00:16:47|0.072089
00:16:49|0.072089
00:16:49|0.072089
00:16:51|0.072097
00:16:51|0.072097
00:16:53|0.072102
00:16:54|0.072102
00:16:55|0.072104
00:16:56|0.072095
00:16:57|0.072095
00:16:58|0.07209
00:16:59|0.072078
00:17:00|0.072082
00:17:01|0.072082
00:17:02|0.072082
00:17:03|0.072084
00:17:04|0.072085
00:17:05|0.07209
00:17:06|0.072092
00:17:07|0.072087
00:17:08|0.072093
00:17:10|0.072092
00:17:10|0.072092
00:17:11|0.07209
00:17:13|0.07209
00:17:13|0.07209
00:17:15|0.072097
00:17:16|0.072097
00:17:17|0.072102
00:17:17|0.072102
00:17:19|0.072102
00:17:20|0.072105
00:17:21|0.072105
00:17:22|0.072107
00:17:22|0.072107
00:17:24|0.07211
00:17:25|0.072109
00:17:26|0.072113
00:17:27|0.072113
00:17:27|0.072113
00:17:28|0.072113
00:17:29|0.072113
00:17:31|0.072113
00:17:32|0.072115
00:17:33|0.072115
00:17:33|0.072121
00:17:35|0.072132
00:17:36|0.072146
00:17:37|0.072146
00:17:37|0.072146
00:17:39|0.072137
00:17:39|0.072139
00:17:41|0.072139
00:17:42|0.072121
00:17:43|0.072129
00:17:45|0.072129
00:17:45|0.072129
00:17:46|0.072129
00:17:47|0.072135
00:17:49|0.072135
00:17:50|0.072135
00:17:51|0.072135
00:17:52|0.072135
00:17:53|0.072135
00:17:54|0.072127
00:17:55|0.072114
00:17:56|0.072114
00:17:57|0.072114
00:17:58|0.072121
00:17:59|0.072121
00:18:01|0.072121
00:18:01|0.072121
00:18:02|0.072117
00:18:03|0.072115
00:18:05|0.072115
00:18:05|0.072115
00:18:06|0.072115
00:18:07|0.072136
00:18:08|0.072147
00:18:09|0.072147
00:18:10|0.072155
00:18:12|0.072156
00:18:12|0.072155
00:18:13|0.072142
00:18:15|0.072142
00:18:15|0.072142
00:18:16|0.072137
00:18:18|0.072137
00:18:18|0.072137
00:18:19|0.072137
00:18:20|0.072137
00:18:22|0.072123
00:18:23|0.072123
00:18:23|0.072128
00:18:24|0.072128
00:18:25|0.072137
00:18:26|0.072131
00:18:27|0.072132
00:18:28|0.072132
00:18:29|0.072132
00:18:30|0.072119
00:18:31|0.072119
00:18:33|0.072119
00:18:33|0.072119
00:18:34|0.072119
00:18:35|0.072119
00:18:37|0.072124
00:18:37|0.072115
00:18:38|0.072115
00:18:39|0.072111
00:18:40|0.072111
00:18:41|0.072108
00:18:42|0.072123
00:18:44|0.072115
00:18:45|0.072115
00:18:46|0.072115
00:18:47|0.072115
00:18:48|0.072115
00:18:49|0.072104
00:18:50|0.072097
00:18:52|0.072097
00:18:52|0.072097
00:18:54|0.072097
00:18:55|0.072097
00:18:56|0.072097
00:18:57|0.072097
00:18:58|0.072097
00:18:59|0.072097
00:19:01|0.0721
00:19:01|0.072096
00:19:02|0.072096
00:19:04|0.072096
00:19:04|0.072097
00:19:05|0.072096
00:19:07|0.072082
00:19:08|0.072082
00:19:09|0.072082
00:19:09|0.072077
00:19:10|0.072078
00:19:11|0.072078
00:19:12|0.072078
00:19:14|0.072077
00:19:14|0.072075
00:19:16|0.072069
00:19:16|0.072069
00:19:17|0.072073
00:19:19|0.072073
00:19:19|0.072066
00:19:20|0.072066
00:19:21|0.072066
00:19:23|0.072066
00:19:24|0.072066
00:19:24|0.072072
00:19:26|0.072072
00:19:26|0.072072
00:19:27|0.072072
00:19:29|0.072072
00:19:30|0.072072
00:19:30|0.072072
00:19:31|0.072072
00:19:33|0.072072
00:19:33|0.072072
00:19:34|0.072082
00:19:35|0.072082
00:19:36|0.072082
00:19:37|0.072082
00:19:38|0.072082
00:19:39|0.072082
00:19:40|0.072082
00:19:41|0.072082
00:19:42|0.072082
00:19:44|0.07208
00:19:45|0.072081
00:19:46|0.072081
00:19:47|0.072081
00:19:48|0.072081
00:19:49|0.072081
00:19:51|0.07208
00:19:51|0.07208
00:19:52|0.07208
00:19:53|0.072078
00:19:54|0.072078
00:19:55|0.072078
00:19:56|0.072078
00:19:57|0.072078
00:19:58|0.072078
00:19:59|0.072085
00:20:00|0.072086
00:20:01|0.072086
00:20:02|0.072086
00:20:03|0.072086
00:20:04|0.072086
00:20:06|0.072088
00:20:07|0.072088
00:20:07|0.072083
00:20:09|0.072079
00:20:09|0.072079
00:20:10|0.072079
00:20:11|0.072079
00:20:13|0.072073
00:20:13|0.072073
00:20:14|0.072067
00:20:16|0.072067
00:20:17|0.072067
00:20:17|0.072067
00:20:18|0.072067
00:20:19|0.072067
00:20:20|0.072073
00:20:22|0.072074
00:20:23|0.072066
00:20:24|0.07206
00:20:24|0.07206
00:20:25|0.072069
00:20:26|0.072075
00:20:27|0.072079
00:20:29|0.072079
00:20:29|0.072076
00:20:31|0.072087
00:20:31|0.072087
00:20:32|0.072077
00:20:34|0.072077
00:20:35|0.072077
00:20:36|0.072077
00:20:36|0.072077
00:20:37|0.072067
00:20:39|0.072073
00:20:39|0.072078
00:20:41|0.072074
00:20:41|0.072072
00:20:42|0.072073
00:20:43|0.072073
00:20:44|0.072078
00:20:46|0.072072
00:20:47|0.072072
00:20:49|0.072066
00:20:50|0.072066
00:20:51|0.072066
00:20:52|0.072066
00:20:53|0.072066
00:20:54|0.072066
00:20:55|0.072066
00:20:56|0.072076
00:20:57|0.072079
00:20:58|0.072079
00:20:59|0.072079
00:21:00|0.072079
00:21:01|0.072079
00:21:02|0.072079
00:21:04|0.072079
00:21:04|0.072073
00:21:05|0.072072
00:21:06|0.072072
00:21:07|0.072072
00:21:08|0.072059
00:21:09|0.07206
00:21:10|0.07206
00:21:11|0.072063
00:21:12|0.072065
00:21:13|0.072065
00:21:14|0.072065
00:21:15|0.072065
00:21:16|0.072074
00:21:17|0.072074
00:21:18|0.072062
00:21:19|0.072063
00:21:20|0.072063
00:21:21|0.072068
00:21:22|0.072068
00:21:23|0.072068
00:21:24|0.072068
00:21:25|0.072068
00:21:26|0.072068
00:21:27|0.072068
00:21:28|0.072068
00:21:29|0.072068
00:21:30|0.072069
00:21:31|0.072069
00:21:32|0.072069
00:21:33|0.072065
00:21:34|0.07206
00:21:35|0.072059
00:21:36|0.072059
00:21:37|0.072059
00:21:38|0.072062
00:21:39|0.072063
00:21:40|0.072063
00:21:41|0.072063
00:21:42|0.072063
00:21:44|0.072061
00:21:44|0.072061
00:21:46|0.072061
00:21:47|0.072061
00:21:48|0.072066
00:21:50|0.072066
00:21:50|0.072066
00:21:51|0.072065
00:21:52|0.072065
00:21:53|0.072065
00:21:54|0.072065
00:21:56|0.072065
00:21:56|0.072062
00:21:57|0.072062
00:21:58|0.072057
00:22:00|0.072064
00:22:01|0.072064
00:22:02|0.072064
00:22:03|0.072064
00:22:03|0.072064
00:22:05|0.072064
00:22:05|0.072064
00:22:06|0.072065
00:22:07|0.072065
00:22:09|0.072065
00:22:09|0.072067
00:22:10|0.072067
00:22:11|0.072067
00:22:12|0.072067
00:22:13|0.072067
00:22:14|0.07207
00:22:15|0.07207
00:22:16|0.07207
00:22:18|0.072075
00:22:19|0.072079
00:22:19|0.072078
00:22:20|0.072078
00:22:22|0.072078
00:22:22|0.072074
00:22:23|0.072066
00:22:24|0.072066
00:22:25|0.072066
00:22:26|0.072066
00:22:27|0.072066
00:22:28|0.072064
00:22:30|0.072064
00:22:31|0.07205
00:22:32|0.07205
00:22:33|0.07205
00:22:34|0.07205
00:22:35|0.072056
00:22:35|0.072051
00:22:36|0.072051
00:22:37|0.072051
00:22:39|0.072051
00:22:39|0.072051
00:22:41|0.072053
00:22:41|0.072053
00:22:42|0.072052
00:22:43|0.072052
00:22:44|0.072053
00:22:45|0.072053
00:22:47|0.072053
00:22:48|0.072053
00:22:49|0.072057
00:22:50|0.072057
00:22:51|0.072057
00:22:52|0.072057
00:22:53|0.072057
00:22:54|0.072058
00:22:55|0.072058
00:22:56|0.072058
00:22:58|0.072061
00:22:58|0.072061
00:22:59|0.072051
00:23:00|0.072062
00:23:01|0.072062
00:23:03|0.072062
00:23:03|0.072062
00:23:05|0.072062
00:23:06|0.072062
00:23:07|0.072062
00:23:07|0.072049
00:23:09|0.07205
00:23:09|0.072049
00:23:11|0.072049
00:23:12|0.072049
00:23:13|0.072049
00:23:14|0.072047
00:23:14|0.072047
00:23:15|0.072047
00:23:16|0.072047
00:23:18|0.072047
00:23:19|0.072047
00:23:20|0.072047
00:23:21|0.072047
00:23:22|0.072044
00:23:23|0.072044
00:23:24|0.072047
00:23:25|0.072047
00:23:26|0.072047
00:23:27|0.072047
00:23:28|0.072047
00:23:29|0.072047
00:23:30|0.072045
00:23:31|0.072045
00:23:32|0.072045
00:23:33|0.072045
00:23:34|0.072045
00:23:35|0.072045
00:23:36|0.072045
00:23:37|0.072045
00:23:38|0.072044
00:23:39|0.072038
00:23:40|0.072033
00:23:41|0.072033
00:23:42|0.072038
00:23:43|0.072039
00:23:44|0.072043
00:23:45|0.072039
00:23:46|0.072037
00:23:47|0.072036
00:23:48|0.072033
00:23:49|0.07203
00:23:50|0.07203
00:23:51|0.07203
00:23:52|0.07203
00:23:54|0.07203
00:23:55|0.072031
00:23:56|0.07203
00:23:57|0.07203
00:23:58|0.07203
00:23:59|0.07203
00:24:00|0.07203
00:24:01|0.072029
00:24:02|0.072029
00:24:03|0.072027
00:24:04|0.072027
00:24:05|0.072025
00:24:06|0.072022
00:24:07|0.072022
00:24:08|0.072023
00:24:09|0.072023
00:24:10|0.072028
00:24:11|0.072023
00:24:12|0.072022
00:24:13|0.072013
00:24:14|0.072012
00:24:15|0.072012
00:24:16|0.072011
00:24:17|0.072014
00:24:18|0.072012
00:24:19|0.072012
00:24:20|0.072012
00:24:21|0.072012
00:24:22|0.072011
00:24:23|0.07201
00:24:24|0.07201
00:24:25|0.072008
00:24:26|0.072003
00:24:27|0.071991
00:24:28|0.071988
00:24:29|0.071989
00:24:30|0.071989
00:24:31|0.071994
00:24:32|0.071994
00:24:33|0.072002
00:24:34|0.072002
00:24:35|0.072008
00:24:36|0.072011
00:24:37|0.072011
00:24:38|0.072011
00:24:39|0.072011
00:24:40|0.072011
00:24:41|0.072011
00:24:42|0.072025
00:24:43|0.072021
00:24:44|0.072021
00:24:45|0.072021
00:24:46|0.072021
00:24:47|0.072021
00:24:48|0.072009
00:24:49|0.072009
00:24:51|0.072012
00:24:51|0.072013
00:24:53|0.072013
00:24:54|0.072018
00:24:55|0.072018
00:24:56|0.072018
00:24:57|0.072018
00:24:59|0.072006
00:25:00|0.072006
00:25:01|0.072006
00:25:01|0.072006
00:25:03|0.072006
00:25:04|0.072006
00:25:05|0.072006
00:25:06|0.072017
00:25:07|0.072007
00:25:08|0.071998
00:25:09|0.071995
00:25:10|0.071995
00:25:11|0.071995
00:25:12|0.072013
00:25:13|0.072013
00:25:14|0.072013
00:25:15|0.072013
00:25:16|0.072011
00:25:17|0.072011
00:25:18|0.072006
00:25:19|0.072006
00:25:20|0.072006
00:25:21|0.072006
00:25:22|0.072006
00:25:23|0.072006
00:25:24|0.072033
00:25:25|0.072033
00:25:26|0.072049
00:25:27|0.072059
00:25:28|0.072059
00:25:29|0.072062
00:25:30|0.072061
00:25:31|0.072068
00:25:32|0.07207
00:25:33|0.072073
00:25:34|0.072068
00:25:35|0.072068
00:25:36|0.07207
00:25:37|0.07207
00:25:38|0.072054
00:25:39|0.072054
00:25:40|0.072054
00:25:41|0.072042
00:25:42|0.072042
00:25:43|0.072042
00:25:44|0.072045
00:25:45|0.072045
00:25:46|0.072045
00:25:47|0.072045
00:25:48|0.072045
00:25:49|0.072045
00:25:51|0.072045
00:25:52|0.072051
00:25:53|0.072051
00:25:55|0.072051
00:25:55|0.072056
00:25:56|0.072056
00:25:57|0.072056
00:25:58|0.072056
00:25:59|0.072056
00:26:00|0.072056
00:26:01|0.072057
00:26:02|0.072057
00:26:03|0.072057
00:26:04|0.072057
00:26:05|0.072057
00:26:06|0.072062
00:26:07|0.072058
00:26:08|0.072058
00:26:09|0.072058
00:26:10|0.072058
00:26:11|0.072058
00:26:12|0.072058
00:26:13|0.072059
00:26:14|0.072059
00:26:15|0.072059
00:26:16|0.072059
00:26:17|0.072059
00:26:18|0.072061
00:26:19|0.072064
00:26:20|0.072064
00:26:21|0.072064
00:26:22|0.072064
00:26:23|0.072064
00:26:24|0.072075
00:26:25|0.072075
00:26:26|0.072075
00:26:27|0.072075
00:26:28|0.072076
00:26:29|0.072075
00:26:30|0.072075
00:26:31|0.072073
00:26:32|0.072073
00:26:33|0.072073
00:26:34|0.072076
00:26:35|0.072076
00:26:36|0.072076
00:26:37|0.072076
00:26:38|0.072077
00:26:39|0.072077
00:26:40|0.072077
00:26:41|0.072077
00:26:42|0.072077
00:26:43|0.072077
00:26:44|0.072075
00:26:45|0.072073
00:26:46|0.072073
00:26:47|0.072072
00:26:48|0.072072
00:26:49|0.072072
00:26:50|0.072072
00:26:52|0.072077
00:26:53|0.072077
00:26:54|0.072077
00:26:54|0.072066
00:26:56|0.072066
00:26:57|0.072066
00:26:58|0.072059
00:26:59|0.072063
00:27:00|0.072063
00:27:01|0.072057
00:27:02|0.072057
00:27:03|0.072057
00:27:04|0.072057
00:27:05|0.072064
00:27:06|0.072064
00:27:07|0.072074
00:27:08|0.072074
00:27:09|0.072074
00:27:10|0.072072
00:27:12|0.072071
00:27:12|0.072081
00:27:13|0.072081
00:27:15|0.072084
00:27:15|0.072084
00:27:16|0.072084
00:27:17|0.072087
00:27:19|0.072088
00:27:19|0.072097
00:27:21|0.072097
00:27:21|0.072097
00:27:22|0.072097
00:27:24|0.072097
00:27:25|0.072093
00:27:26|0.072093
00:27:26|0.072088
00:27:27|0.072088
00:27:28|0.072088
00:27:29|0.072088
00:27:31|0.072088
00:27:31|0.072088
00:27:32|0.072088
00:27:33|0.072092
00:27:34|0.072095
00:27:36|0.072095
00:27:36|0.072095
00:27:37|0.072095
00:27:38|0.072095
00:27:39|0.072095
00:27:40|0.072098
00:27:41|0.072096
00:27:42|0.072095
00:27:43|0.072095
00:27:44|0.072095
00:27:45|0.072095
00:27:46|0.072095
00:27:47|0.072096
00:27:49|0.072096
00:27:49|0.072096
00:27:50|0.072096
00:27:51|0.072096
00:27:52|0.072096
00:27:53|0.072096
00:27:54|0.072096
00:27:56|0.072096
00:27:57|0.072096
00:27:58|0.072098
00:27:58|0.072109
00:28:00|0.072111
00:28:01|0.072112
00:28:01|0.072112
00:28:03|0.072112
00:28:04|0.072112
00:28:05|0.072112
00:28:06|0.072112
00:28:07|0.072102
00:28:08|0.072102
00:28:09|0.072102
00:28:10|0.072101
00:28:11|0.072099
00:28:12|0.072095
00:28:13|0.072096
00:28:14|0.072095
00:28:15|0.072092
00:28:16|0.072092
00:28:17|0.072092
00:28:18|0.072093
00:28:19|0.072093
00:28:21|0.072093
00:28:21|0.072082
00:28:23|0.072082
00:28:23|0.072082
00:28:25|0.072082
00:28:26|0.072092
00:28:27|0.072092
00:28:28|0.072092
00:28:28|0.072095
00:28:29|0.072083
00:28:30|0.072083
00:28:32|0.072096
00:28:33|0.072096
00:28:33|0.072096
00:28:34|0.072096
00:28:36|0.072096
00:28:36|0.072097
00:28:37|0.072096
00:28:39|0.072096
00:28:39|0.072097
00:28:40|0.072097
00:28:41|0.072102
00:28:42|0.072102
00:28:44|0.072097
00:28:44|0.072102
00:28:46|0.072102
00:28:47|0.072102
00:28:47|0.072102
00:28:48|0.072102
00:28:49|0.072102
00:28:50|0.072102
00:28:52|0.072102
00:28:52|0.072102
00:28:54|0.072099
00:28:55|0.072099
00:28:56|0.072099
00:28:57|0.072082
00:28:59|0.072071
00:29:00|0.072071
00:29:00|0.07207
00:29:02|0.07207
00:29:03|0.07207
00:29:04|0.07207
00:29:05|0.072074
00:29:06|0.072085
00:29:07|0.072066
00:29:08|0.072066
00:29:09|0.072066
00:29:10|0.072066
00:29:11|0.072066
00:29:12|0.072061
00:29:13|0.07206
00:29:13|0.072053
00:29:15|0.072053
00:29:16|0.072053
00:29:17|0.072053
00:29:18|0.072053
00:29:19|0.072059
00:29:19|0.072061
00:29:21|0.072061
00:29:22|0.072057
00:29:23|0.072049
00:29:23|0.072048
00:29:25|0.072048
00:29:26|0.072048
00:29:27|0.072048
00:29:28|0.072048
00:29:28|0.072048
00:29:30|0.072048
00:29:31|0.072041
00:29:32|0.072041
00:29:33|0.072041
00:29:34|0.072043
00:29:35|0.07204
00:29:36|0.07204
00:29:37|0.07204
00:29:38|0.07204
00:29:39|0.07204
00:29:40|0.07204
00:29:41|0.072051
00:29:43|0.072051
00:29:43|0.072028
00:29:44|0.072028
00:29:45|0.072028
00:29:46|0.072031
00:29:47|0.072031
00:29:48|0.072028
00:29:49|0.072028
00:29:50|0.072028
00:29:51|0.072028
00:29:52|0.072028
00:29:53|0.072028
00:29:55|0.072028
00:29:55|0.072028
00:29:57|0.072028
00:29:58|0.072025
00:30:00|0.072025
00:30:01|0.072025
00:30:02|0.072017
00:30:03|0.072017
00:30:04|0.072017
00:30:05|0.072017
00:30:06|0.072023
00:30:07|0.072023
00:30:08|0.072017
00:30:09|0.072017
00:30:10|0.072017
00:30:11|0.072017
00:30:12|0.072017
00:30:13|0.072027
00:30:14|0.07203
00:30:15|0.072038
00:30:16|0.072038
00:30:17|0.072038
00:30:19|0.072038
00:30:19|0.072041
00:30:20|0.072046
00:30:21|0.072043
00:30:22|0.072042
00:30:23|0.072042
00:30:24|0.072057
00:30:25|0.072062
00:30:26|0.072058
00:30:27|0.072058
00:30:28|0.072055
00:30:29|0.072037
00:30:30|0.072038
00:30:31|0.072038
00:30:32|0.072045
00:30:33|0.072045
00:30:34|0.072045
00:30:35|0.072026
00:30:36|0.072027
00:30:37|0.072029
00:30:38|0.072029
00:30:39|0.072029
00:30:40|0.072019
00:30:41|0.072019
00:30:42|0.072019
00:30:43|0.072005
00:30:44|0.072013
00:30:45|0.072014
00:30:46|0.072014
00:30:47|0.072023
00:30:48|0.072023
00:30:49|0.072023
00:30:50|0.072021
00:30:51|0.072027
00:30:53|0.072032
00:30:53|0.072035
00:30:54|0.072035
00:30:56|0.072035
00:30:57|0.072035
00:30:58|0.072035
00:30:59|0.072035
00:31:00|0.072023
00:31:01|0.072021
00:31:02|0.072021
00:31:03|0.07202
00:31:04|0.07202
00:31:06|0.07202
00:31:07|0.07202
00:31:08|0.07202
00:31:09|0.07202
00:31:09|0.07202
00:31:10|0.072025
00:31:11|0.072025
00:31:13|0.072025
00:31:13|0.072025
00:31:15|0.072025
00:31:16|0.072025
00:31:17|0.072029
00:31:18|0.072018
00:31:19|0.072018
00:31:20|0.072018
00:31:20|0.072018
00:31:22|0.072002
00:31:23|0.07201
00:31:23|0.07201
00:31:25|0.07201
00:31:25|0.072012
00:31:27|0.072012
00:31:27|0.072001
00:31:28|0.072001
00:31:30|0.072001
00:31:30|0.071997
00:31:31|0.072002
00:31:33|0.072002
00:31:33|0.07201
00:31:34|0.072004
00:31:36|0.071995
00:31:36|0.071995
00:31:38|0.071995
00:31:39|0.071995
00:31:40|0.071995
00:31:41|0.072001
00:31:41|0.072001
00:31:43|0.071987
00:31:43|0.071985
00:31:45|0.071992
00:31:46|0.071992
00:31:48|0.072003
00:31:48|0.072009
00:31:49|0.072009
00:31:50|0.071995
00:31:51|0.071984
00:31:52|0.071984
00:31:53|0.071984
00:31:54|0.071984
00:31:55|0.071987
00:31:57|0.071988
00:31:58|0.071984
00:31:59|0.071976
00:32:01|0.071975
00:32:01|0.071975
00:32:02|0.07198
00:32:04|0.071973
00:32:05|0.071972
00:32:06|0.071974
00:32:07|0.071974
00:32:08|0.071973
00:32:09|0.071973
00:32:10|0.071973
00:32:11|0.071973
00:32:12|0.071967
00:32:13|0.071967
00:32:14|0.071967
00:32:15|0.071959
00:32:17|0.071957
00:32:17|0.071957
00:32:18|0.071956
00:32:19|0.071956
00:32:20|0.071956
00:32:21|0.071968
00:32:22|0.07197
00:32:23|0.071961
00:32:24|0.07196
00:32:25|0.071956
00:32:26|0.071956
00:32:27|0.071962
00:32:28|0.071955
00:32:29|0.071955
00:32:30|0.071953
00:32:31|0.071953
00:32:32|0.071953
00:32:33|0.071955
00:32:34|0.071951
00:32:35|0.071948
00:32:36|0.071948
00:32:37|0.071948
00:32:38|0.071941
00:32:39|0.071948
00:32:40|0.071948
00:32:41|0.071948
00:32:42|0.071947
00:32:43|0.071931
00:32:44|0.071931
00:32:45|0.071931
00:32:46|0.071931
00:32:47|0.071931
00:32:48|0.071931
00:32:49|0.071931
00:32:50|0.071931
00:32:51|0.071931
00:32:52|0.071931
00:32:53|0.071931
00:32:54|0.071946
00:32:55|0.071946
00:32:56|0.071946
00:32:58|0.071949
00:32:59|0.071945
00:32:59|0.071945
00:33:01|0.071945
00:33:02|0.071945
00:33:03|0.071946
00:33:04|0.071945
00:33:05|0.071951
00:33:06|0.071968
00:33:07|0.071983
00:33:08|0.071984
00:33:09|0.071987
00:33:10|0.071987
00:33:11|0.071986
00:33:12|0.071986
00:33:12|0.071986
00:33:14|0.071966
00:33:15|0.071968
00:33:16|0.071968
00:33:17|0.071968
00:33:18|0.071979
00:33:19|0.071972
00:33:20|0.071972
00:33:21|0.071975
00:33:22|0.071994
00:33:23|0.071994
00:33:24|0.071994
00:33:26|0.071994
00:33:26|0.071994
00:33:27|0.071986
00:33:28|0.071982
00:33:29|0.071982
00:33:30|0.07198
00:33:31|0.071992
00:33:32|0.071992
00:33:33|0.071992
00:33:34|0.071992
00:33:35|0.071992
00:33:36|0.071974
00:33:37|0.071974
00:33:39|0.071973
00:33:39|0.071968
00:33:41|0.071969
00:33:41|0.071969
00:33:43|0.07197
00:33:44|0.071975
00:33:45|0.071971
00:33:46|0.071971
00:33:47|0.071998
00:33:48|0.072012
00:33:49|0.072018
00:33:50|0.072017
00:33:51|0.072003
00:33:52|0.072008
00:33:53|0.072007
00:33:54|0.072011
00:33:55|0.072013
00:33:56|0.072005
00:33:57|0.071999
00:33:59|0.071988
00:34:00|0.071967
00:34:01|0.071941
00:34:02|0.071939
00:34:03|0.07196
00:34:04|0.071976
00:34:05|0.071976
00:34:06|0.07198
00:34:07|0.07198
00:34:08|0.07198
00:34:09|0.07198
00:34:10|0.071984
00:34:11|0.071984
00:34:12|0.071977
00:34:13|0.071967
00:34:14|0.071967
00:34:15|0.071949
00:34:16|0.07194
00:34:17|0.071946
00:34:18|0.071954
00:34:19|0.071954
00:34:20|0.071954
00:34:21|0.071963
00:34:22|0.071956
00:34:23|0.071954
00:34:24|0.071954
00:34:25|0.07195
00:34:26|0.071951
00:34:27|0.071951
00:34:28|0.071957
00:34:29|0.071957
00:34:30|0.071957
00:34:31|0.071957
00:34:32|0.071957
00:34:33|0.071974
00:34:34|0.071985
00:34:35|0.071985
00:34:36|0.07199
00:34:37|0.07199
00:34:38|0.071993
00:34:39|0.071993
00:34:40|0.071996
00:34:41|0.071996
00:34:42|0.071997
00:34:43|0.071995
00:34:44|0.072009
00:34:45|0.072018
00:34:46|0.072018
00:34:47|0.072018
00:34:48|0.072021
00:34:49|0.072027
00:34:50|0.072029
00:34:51|0.072018
00:34:52|0.072018
00:34:53|0.072018
00:34:54|0.072016
00:34:55|0.072013
00:34:56|0.072014
00:34:57|0.072014
00:34:58|0.072014
00:34:59|0.072014
00:35:01|0.072007
00:35:02|0.072007
00:35:02|0.072004
00:35:04|0.072004
00:35:05|0.072004
00:35:06|0.072004
00:35:06|0.072004
00:35:08|0.072004
00:35:08|0.072004
00:35:10|0.072022
00:35:11|0.072022
00:35:11|0.07201
00:35:12|0.07201
00:35:13|0.07201
00:35:14|0.07201
00:35:16|0.072021
00:35:16|0.072021
00:35:17|0.072033
00:35:18|0.072034
00:35:20|0.072033
00:35:21|0.07203
00:35:21|0.072031
00:35:22|0.072035
00:35:23|0.072045
00:35:25|0.072045
00:35:26|0.072043
00:35:26|0.072037
00:35:27|0.072039
00:35:28|0.072039
00:35:29|0.072042
00:35:30|0.072036
00:35:31|0.072037
00:35:33|0.072037
00:35:33|0.072037
00:35:34|0.072036
00:35:35|0.072037
00:35:36|0.072036
00:35:37|0.072034
00:35:38|0.072034
00:35:40|0.072034
00:35:40|0.072021
00:35:41|0.072021
00:35:43|0.072021
00:35:43|0.072025
00:35:45|0.072023
00:35:46|0.072023
00:35:47|0.072029
00:35:48|0.072037
00:35:49|0.072039
00:35:50|0.072042
00:35:51|0.072042
00:35:52|0.072042
00:35:53|0.072042
00:35:54|0.072046
00:35:55|0.072045
00:35:56|0.072037
00:35:57|0.072028
00:35:58|0.072028
00:35:59|0.072028
00:36:00|0.072032
00:36:01|0.072031
00:36:02|0.072015
00:36:03|0.072028
00:36:04|0.072028
00:36:05|0.072028
00:36:06|0.072038
00:36:07|0.072038
00:36:08|0.072033
00:36:09|0.072027
00:36:10|0.072027
00:36:11|0.072027
00:36:12|0.072028
00:36:14|0.072042
00:36:14|0.072059
00:36:15|0.072052
00:36:16|0.072042
00:36:17|0.072036
00:36:18|0.072044
00:36:19|0.072038
00:36:20|0.072035
00:36:21|0.072052
00:36:22|0.072059
00:36:23|0.072059
00:36:24|0.072059
00:36:25|0.072059
00:36:26|0.072059
00:36:27|0.072067
00:36:28|0.07207
00:36:29|0.07207
00:36:30|0.072055
00:36:31|0.072055
00:36:32|0.072055
00:36:33|0.072055
00:36:34|0.072055
00:36:35|0.072055
00:36:36|0.072056
00:36:37|0.072056
00:36:38|0.072056
00:36:39|0.072056
00:36:40|0.072053
00:36:41|0.072042
00:36:42|0.07204
00:36:43|0.072041
00:36:44|0.072041
00:36:45|0.072042
00:36:46|0.072041
00:36:47|0.072041
00:36:48|0.072037
00:36:49|0.072044
00:36:50|0.072033
00:36:51|0.072038
00:36:52|0.072042
00:36:53|0.072042
00:36:54|0.072037
00:36:55|0.072025
00:36:56|0.072024
00:36:57|0.072016
00:36:58|0.072016
00:36:59|0.072024
00:37:00|0.072018
00:37:02|0.072018
00:37:03|0.072011
00:37:04|0.072012
00:37:05|0.072012
00:37:07|0.072012
00:37:07|0.072012
00:37:08|0.072015
00:37:10|0.072015
00:37:11|0.072015
00:37:12|0.072021
00:37:14|0.072021
00:37:14|0.072026
00:37:15|0.072026
00:37:16|0.072022
00:37:17|0.07202
00:37:18|0.072024
00:37:19|0.072015
00:37:20|0.07202
00:37:21|0.072021
00:37:22|0.072025
00:37:23|0.072025
00:37:24|0.072028
00:37:25|0.072025
00:37:26|0.072026
00:37:27|0.072028
00:37:28|0.072028
00:37:29|0.072023
00:37:30|0.072023
00:37:31|0.072024
00:37:32|0.072026
00:37:33|0.072024
00:37:34|0.072023
00:37:35|0.072027
00:37:36|0.072024
00:37:37|0.072021
00:37:38|0.072021
00:37:39|0.07202
00:37:40|0.072015
00:37:41|0.072015
00:37:42|0.07202
00:37:43|0.072017
00:37:44|0.072017
00:37:45|0.072017
00:37:46|0.072013
00:37:47|0.072017
00:37:48|0.072018
00:37:49|0.071985
00:37:50|0.072003
00:37:51|0.072001
00:37:52|0.072008
00:37:53|0.072005
00:37:54|0.072004
00:37:55|0.072
00:37:56|0.071997
00:37:57|0.071998
00:37:58|0.071998
00:37:59|0.071998
00:38:00|0.071992
00:38:01|0.071992
00:38:03|0.071988
00:38:04|0.071987
00:38:05|0.071966
00:38:06|0.071966
00:38:08|0.071956
00:38:09|0.071955
00:38:09|0.071857
00:38:10|0.071817
00:38:11|0.07186
00:38:12|0.071868
00:38:14|0.071872
00:38:15|0.071868
00:38:16|0.071872
00:38:17|0.071881
00:38:18|0.071857
00:38:19|0.071863
00:38:21|0.071875
00:38:22|0.071875
00:38:23|0.071875
00:38:23|0.071872
00:38:24|0.071866
00:38:25|0.071871
00:38:27|0.071868
00:38:27|0.071874
00:38:29|0.071874
00:38:29|0.071882
00:38:31|0.071889
00:38:32|0.071888
00:38:33|0.07188
00:38:34|0.071878
00:38:35|0.071873
00:38:36|0.071874
00:38:37|0.071869
00:38:38|0.071869
00:38:39|0.071872
00:38:40|0.071869
00:38:41|0.071869
00:38:42|0.071859
00:38:43|0.07185
00:38:44|0.071849
00:38:45|0.071818
00:38:46|0.07182
00:38:46|0.07182
00:38:48|0.071831
00:38:49|0.071834
00:38:50|0.071834
00:38:51|0.071831
00:38:52|0.071831
00:38:53|0.071834
00:38:55|0.07185
00:38:55|0.07185
00:38:56|0.071838
00:38:57|0.071834
00:38:58|0.071849
00:38:59|0.071829
00:39:00|0.071827
00:39:01|0.071829
00:39:02|0.071829
00:39:03|0.071822
00:39:04|0.071821
00:39:05|0.071822
00:39:07|0.071822
00:39:08|0.071842
00:39:09|0.071823
00:39:09|0.071823
00:39:11|0.071823
00:39:12|0.07182
00:39:13|0.07182
00:39:14|0.07182
00:39:15|0.07182
00:39:16|0.07182
00:39:16|0.071827
00:39:18|0.071827
00:39:19|0.071827
00:39:19|0.071836
00:39:21|0.071836
00:39:21|0.071833
00:39:23|0.071832
00:39:24|0.071832
00:39:25|0.071832
00:39:26|0.071841
00:39:27|0.071841
00:39:28|0.07184
00:39:29|0.07184
00:39:30|0.071842
00:39:32|0.071843
00:39:32|0.071839
00:39:33|0.07184
00:39:34|0.07184
00:39:35|0.071841
00:39:36|0.071841
00:39:37|0.071841
00:39:38|0.071846
00:39:39|0.071847
00:39:40|0.071845
00:39:41|0.071845
00:39:42|0.071846
00:39:43|0.071847
00:39:44|0.071848
00:39:46|0.071851
00:39:47|0.071851
00:39:47|0.071851
00:39:48|0.071851
00:39:49|0.071851
00:39:50|0.071856
00:39:51|0.071857
00:39:53|0.071857
00:39:53|0.071857
00:39:55|0.071853
00:39:55|0.071855
00:39:56|0.071862
00:39:57|0.071862
00:39:58|0.071862
00:39:59|0.071862
00:40:00|0.071862
00:40:01|0.071862
00:40:03|0.071862
00:40:03|0.071851
00:40:05|0.071858
00:40:07|0.071858
00:40:08|0.071853
00:40:09|0.071856
00:40:10|0.071856
00:40:11|0.071856
00:40:12|0.071856
00:40:13|0.071846
00:40:14|0.071846
00:40:15|0.071846
00:40:17|0.071845
00:40:17|0.071846
00:40:18|0.071855
00:40:20|0.071854
00:40:21|0.071854
00:40:22|0.071855
00:40:22|0.071855
00:40:23|0.071857
00:40:24|0.07186
00:40:26|0.071864
00:40:27|0.071864
00:40:27|0.071862
00:40:29|0.071858
00:40:30|0.071858
00:40:31|0.071863
00:40:32|0.071863
00:40:33|0.071855
00:40:33|0.071855
00:40:34|0.071849
00:40:36|0.071849
00:40:37|0.071848
00:40:38|0.071848
00:40:39|0.071848
00:40:40|0.071848
00:40:41|0.071846
00:40:41|0.071846
00:40:43|0.071846
00:40:44|0.071843
00:40:45|0.071843
00:40:46|0.071841
00:40:46|0.071841
00:40:48|0.071841
00:40:49|0.071841
00:40:50|0.071851
00:40:51|0.071851
00:40:52|0.071855
00:40:53|0.071854
00:40:54|0.071867
00:40:55|0.071853
00:40:56|0.071851
00:40:57|0.071854
00:40:58|0.071859
00:40:59|0.071859
00:41:00|0.071858
00:41:01|0.071858
00:41:02|0.071855
00:41:03|0.071855
00:41:04|0.071861
00:41:05|0.071857
00:41:07|0.071857
00:41:08|0.071856
00:41:09|0.071844
00:41:10|0.071838
00:41:11|0.071839
00:41:13|0.071855
00:41:13|0.071862
00:41:14|0.07187
00:41:15|0.07187
00:41:16|0.071879
00:41:17|0.07188
00:41:18|0.071872
00:41:20|0.071865
00:41:20|0.071869
00:41:21|0.071869
00:41:22|0.07188
00:41:23|0.071869
00:41:24|0.071869
00:41:26|0.071871
00:41:26|0.071871
00:41:27|0.071871
00:41:28|0.071866
00:41:30|0.071866
00:41:31|0.071866
00:41:32|0.071854
00:41:32|0.071855
00:41:33|0.071862
00:41:34|0.071864
00:41:36|0.071867
00:41:36|0.071867
00:41:37|0.071862
00:41:38|0.071858
00:41:39|0.071858
00:41:40|0.071858
00:41:42|0.071861
00:41:42|0.071861
00:41:44|0.071864
00:41:45|0.071864
00:41:45|0.071864
00:41:47|0.071864
00:41:48|0.071864
00:41:49|0.071864
00:41:49|0.071874
00:41:51|0.071874
00:41:52|0.071874
00:41:52|0.07187
00:41:53|0.07187
00:41:55|0.071878
00:41:56|0.071877
00:41:57|0.071879
00:41:58|0.071879
00:41:59|0.071879
00:42:00|0.071879
00:42:00|0.071872
00:42:02|0.071878
00:42:03|0.071874
00:42:04|0.071869
00:42:05|0.071864
00:42:05|0.071862
00:42:07|0.07186
00:42:09|0.07186
00:42:09|0.071855
00:42:10|0.071855
00:42:12|0.071855
00:42:13|0.071862
00:42:14|0.071864
00:42:15|0.071872
00:42:16|0.071864
00:42:17|0.071865
00:42:18|0.071865
00:42:18|0.071872
00:42:20|0.071873
00:42:21|0.071878
00:42:22|0.071878
00:42:23|0.071878
00:42:24|0.071878
00:42:25|0.071877
00:42:26|0.071877
00:42:27|0.071876
00:42:28|0.071878
00:42:29|0.071878
00:42:30|0.071878
00:42:31|0.071878
00:42:32|0.071878
00:42:33|0.071878
00:42:34|0.071878
00:42:35|0.071878
00:42:35|0.071878
00:42:37|0.071878
00:42:38|0.071878
00:42:39|0.071856
00:42:40|0.071856
00:42:41|0.071856
00:42:42|0.071873
00:42:43|0.071876
00:42:44|0.071876
00:42:45|0.071876
00:42:46|0.071877
00:42:47|0.071877
00:42:48|0.071878
00:42:49|0.071878
00:42:50|0.071892
00:42:51|0.071893
00:42:51|0.071893
00:42:53|0.07189
00:42:53|0.07189
00:42:55|0.071888
00:42:56|0.071888
00:42:57|0.07189
00:42:57|0.071887
00:42:59|0.071893
00:43:00|0.071893
00:43:00|0.071893
00:43:02|0.071893
00:43:03|0.071893
00:43:04|0.071893
00:43:04|0.071892
00:43:06|0.071893
00:43:07|0.071894
00:43:08|0.071884
00:43:10|0.071892
00:43:11|0.071893
00:43:11|0.071887
00:43:13|0.071893
00:43:13|0.071893
00:43:14|0.071893
00:43:15|0.071893
00:43:17|0.071888
00:43:18|0.071893
00:43:19|0.071892
00:43:20|0.071893
00:43:21|0.071893
00:43:22|0.071894
00:43:23|0.071894
00:43:24|0.071894
00:43:25|0.071894
00:43:26|0.071894
00:43:27|0.071897
00:43:28|0.071897
00:43:29|0.071909
00:43:30|0.071909
00:43:31|0.071909
00:43:32|0.071909
00:43:33|0.071904
00:43:34|0.071903
00:43:35|0.071908
00:43:36|0.07189
00:43:37|0.071892
00:43:38|0.071891
00:43:39|0.071891
00:43:40|0.071884
00:43:41|0.071884
00:43:42|0.071884
00:43:43|0.071884
00:43:44|0.071883
00:43:45|0.07188
00:43:46|0.07188
00:43:47|0.07188
00:43:48|0.07188
00:43:49|0.071879
00:43:50|0.071879
00:43:51|0.071891
00:43:52|0.071891
00:43:53|0.071895
00:43:54|0.071895
00:43:55|0.071895
00:43:56|0.071896
00:43:57|0.071896
00:43:58|0.071896
00:43:59|0.071898
00:44:00|0.071898
00:44:01|0.071898
00:44:02|0.071898
00:44:03|0.071892
00:44:04|0.071892
00:44:05|0.071892
00:44:06|0.071898
00:44:07|0.071898
00:44:09|0.071895
00:44:10|0.071897
00:44:11|0.071897
00:44:12|0.071897
00:44:13|0.071897
00:44:14|0.071897
00:44:15|0.071897
00:44:16|0.071897
00:44:17|0.071897
00:44:18|0.071897
00:44:19|0.071897
00:44:20|0.071886
00:44:21|0.071888
00:44:22|0.071888
00:44:24|0.071886
00:44:24|0.071886
00:44:25|0.07189
00:44:26|0.07189
00:44:27|0.071898
00:44:28|0.071898
00:44:29|0.071898
00:44:30|0.071898
00:44:31|0.071893
00:44:33|0.071901
00:44:33|0.071901
00:44:34|0.071901
00:44:36|0.071901
00:44:36|0.071901
00:44:37|0.071901
00:44:38|0.071901
00:44:39|0.071901
00:44:41|0.071901
00:44:41|0.071901
00:44:42|0.0719
00:44:43|0.0719
00:44:44|0.0719
00:44:45|0.0719
00:44:47|0.0719
00:44:47|0.071915
00:44:48|0.071915
00:44:50|0.071915
00:44:50|0.071916
00:44:51|0.071916
00:44:52|0.071916
00:44:53|0.071916
00:44:55|0.071916
00:44:55|0.071916
00:44:56|0.071916
00:44:57|0.071916
00:44:58|0.071916
00:44:59|0.071896
00:45:00|0.071896
00:45:01|0.071896
00:45:02|0.071914
00:45:04|0.071914
00:45:04|0.071914
00:45:05|0.071914
00:45:06|0.071909
00:45:07|0.071901
00:45:08|0.071904
00:45:10|0.071904
00:45:10|0.071904
00:45:12|0.071904
00:45:13|0.071903
00:45:14|0.071904
00:45:15|0.071904
00:45:16|0.071908
00:45:17|0.071908
00:45:18|0.071908
00:45:19|0.071898
00:45:20|0.071898
00:45:21|0.071887
00:45:22|0.071879
00:45:23|0.071882
00:45:24|0.071885
00:45:25|0.071885
00:45:26|0.071891
00:45:27|0.071892
00:45:28|0.071892
00:45:29|0.071892
00:45:30|0.071892
00:45:31|0.071891
00:45:32|0.071893
00:45:33|0.071894
00:45:34|0.07189
00:45:35|0.07189
00:45:36|0.071894
00:45:37|0.071894
00:45:38|0.071879
00:45:39|0.07187
00:45:40|0.07188
00:45:41|0.071882
00:45:42|0.071878
00:45:43|0.071873
00:45:44|0.071874
00:45:45|0.071874
00:45:46|0.071874
00:45:47|0.071882
00:45:48|0.071882
00:45:49|0.071882
00:45:50|0.071876
00:45:51|0.071876
00:45:52|0.071876
00:45:53|0.071876
00:45:54|0.071876
00:45:55|0.071876
00:45:56|0.071879
00:45:57|0.071892
00:45:58|0.071892
00:45:59|0.071892
00:46:00|0.07189
00:46:01|0.07189
00:46:02|0.071878
00:46:03|0.071878
00:46:04|0.071878
00:46:05|0.071878
00:46:06|0.071878
00:46:07|0.071879
00:46:08|0.071879
00:46:09|0.071879
00:46:10|0.071875
00:46:12|0.071873
00:46:12|0.071873
00:46:14|0.071872
00:46:15|0.071872
00:46:16|0.071865
00:46:17|0.071871
00:46:19|0.071884
00:46:19|0.071889
00:46:21|0.071889
00:46:22|0.071874
00:46:23|0.071874
00:46:24|0.071881
00:46:25|0.071881
00:46:26|0.071881
00:46:27|0.071881
00:46:28|0.071885
00:46:29|0.071885
00:46:30|0.071885
00:46:31|0.071885
00:46:32|0.071885
00:46:33|0.071885
00:46:34|0.071885
00:46:35|0.071885
00:46:36|0.071885
00:46:37|0.071885
00:46:38|0.071883
00:46:39|0.071885
00:46:40|0.071885
00:46:41|0.071898
00:46:42|0.071898
00:46:43|0.071902
00:46:44|0.071902
00:46:45|0.071933
00:46:46|0.07194
00:46:47|0.071947
00:46:48|0.071959
00:46:49|0.071956
00:46:50|0.071938
00:46:52|0.071938
00:46:52|0.071938
00:46:53|0.071952
00:46:54|0.071952
00:46:55|0.071953
00:46:56|0.071942
00:46:57|0.071939
00:46:58|0.071936
00:46:59|0.071939
00:47:00|0.071949
00:47:01|0.071953
00:47:02|0.071971
00:47:03|0.071943
00:47:04|0.071943
00:47:05|0.071942
00:47:06|0.071942
00:47:07|0.071942
00:47:08|0.071946
00:47:09|0.071949
00:47:10|0.071949
00:47:11|0.071948
00:47:13|0.071945
00:47:14|0.071942
00:47:15|0.071943
00:47:16|0.071939
00:47:17|0.071939
00:47:19|0.071942
00:47:19|0.071949
00:47:21|0.071946
00:47:22|0.071946
00:47:23|0.071946
00:47:24|0.071944
00:47:25|0.071944
00:47:26|0.071945
00:47:27|0.071945
00:47:28|0.071961
00:47:29|0.071958
00:47:30|0.071958
00:47:31|0.071958
00:47:32|0.071954
00:47:33|0.071954
00:47:34|0.071958
00:47:35|0.071958
00:47:36|0.071958
00:47:37|0.071958
00:47:39|0.071958
00:47:39|0.071958
00:47:40|0.071958
00:47:41|0.071962
00:47:42|0.071962
00:47:43|0.071962
00:47:44|0.071962
00:47:45|0.071967
00:47:46|0.071957
00:47:47|0.071955
00:47:48|0.071955
00:47:49|0.071946
00:47:50|0.071932
00:47:51|0.071931
00:47:52|0.071931
00:47:53|0.071931
00:47:54|0.071931
00:47:55|0.07193
00:47:56|0.071925
00:47:57|0.071925
00:47:58|0.071925
00:47:59|0.071925
00:48:00|0.071924
00:48:01|0.071933
00:48:02|0.071933
00:48:03|0.071928
00:48:04|0.071931
00:48:05|0.071931
00:48:06|0.071929
00:48:07|0.07193
00:48:08|0.071931
00:48:09|0.071932
00:48:10|0.071937
00:48:11|0.071937
00:48:12|0.071937
00:48:14|0.071939
00:48:15|0.071958
00:48:16|0.071962
00:48:17|0.071972
00:48:18|0.071972
00:48:20|0.071972
00:48:20|0.071957
00:48:22|0.071954
00:48:23|0.071959
00:48:24|0.071959
00:48:25|0.071948
00:48:26|0.071948
00:48:27|0.071948
00:48:29|0.071956
00:48:29|0.07194
00:48:30|0.07194
00:48:31|0.07194
00:48:32|0.071949
00:48:33|0.071949
00:48:34|0.071947
00:48:35|0.071947
00:48:36|0.071952
00:48:37|0.071952
00:48:39|0.071952
00:48:40|0.071952
00:48:40|0.071952
00:48:41|0.071952
00:48:42|0.071974
00:48:43|0.071974
00:48:45|0.071975
00:48:46|0.071976
00:48:46|0.071975
00:48:47|0.071975
00:48:49|0.071975
00:48:49|0.071975
00:48:50|0.071975
00:48:51|0.071975
00:48:52|0.071978
00:48:53|0.071975
00:48:54|0.071975
00:48:55|0.071975
00:48:56|0.071994
00:48:57|0.071994
00:48:58|0.071982
00:48:59|0.071982
00:49:00|0.071982
00:49:01|0.071982
00:49:02|0.07199
00:49:04|0.07199
00:49:04|0.071994
00:49:05|0.071994
00:49:06|0.071994
00:49:08|0.07199
00:49:08|0.071987
00:49:09|0.071988
00:49:10|0.071988
00:49:11|0.071993
00:49:12|0.071993
00:49:14|0.071989
00:49:15|0.071989
00:49:17|0.071989
00:49:18|0.071989
00:49:19|0.071989
00:49:20|0.071982
00:49:21|0.071983
00:49:22|0.07198
00:49:23|0.071978
00:49:24|0.071978
00:49:25|0.071978
00:49:26|0.071978
00:49:27|0.071987
00:49:28|0.071986
00:49:29|0.071992
00:49:30|0.071992
00:49:31|0.071992
00:49:32|0.071992
00:49:33|0.071992
00:49:34|0.071992
00:49:35|0.071994
00:49:36|0.071994
00:49:37|0.071996
00:49:37|0.071996
00:49:39|0.072005
00:49:40|0.072003
00:49:41|0.072002
00:49:42|0.072002
00:49:43|0.071999
00:49:44|0.071995
00:49:45|0.071999
00:49:46|0.072005
00:49:47|0.072005
00:49:48|0.072005
00:49:49|0.071997
00:49:50|0.072001
00:49:51|0.072001
00:49:52|0.072001
00:49:53|0.072001
00:49:54|0.072001
00:49:55|0.072001
00:49:56|0.072009
00:49:57|0.072009
00:49:58|0.072013
00:49:59|0.072013
00:50:00|0.072013
00:50:01|0.072013
00:50:02|0.072008
00:50:03|0.072004
00:50:04|0.072006
00:50:05|0.072006
00:50:06|0.072006
00:50:07|0.071998
00:50:08|0.071999
00:50:10|0.071998
00:50:10|0.071999
00:50:11|0.071999
00:50:12|0.071998
00:50:13|0.071995
00:50:14|0.071995
00:50:15|0.071998
00:50:17|0.071999
00:50:18|0.071994
00:50:19|0.071994
00:50:20|0.071998
00:50:21|0.071999
00:50:22|0.071999
00:50:23|0.072
00:50:24|0.072005
00:50:25|0.072
00:50:25|0.072
00:50:27|0.072003
00:50:28|0.072003
00:50:29|0.072001
00:50:30|0.072
00:50:31|0.071998
00:50:32|0.071992
00:50:33|0.072
00:50:33|0.072003
00:50:34|0.072003
00:50:36|0.072008
00:50:36|0.07201
00:50:37|0.07201
00:50:39|0.072007
00:50:40|0.072006
00:50:40|0.072003
00:50:42|0.072004
00:50:43|0.072003
00:50:44|0.072003
00:50:45|0.072004
00:50:46|0.072004
00:50:47|0.072002
00:50:48|0.072003
00:50:48|0.072013
00:50:49|0.072013
00:50:51|0.07201
00:50:51|0.07201
00:50:53|0.07201
00:50:54|0.072008
00:50:55|0.072008
00:50:56|0.072008
00:50:57|0.072005
00:50:58|0.072005
00:50:59|0.072005
00:51:00|0.072005
00:51:01|0.071997
00:51:02|0.071997
00:51:03|0.071997
00:51:04|0.071999
00:51:05|0.071995
00:51:06|0.071995
00:51:07|0.071996
00:51:09|0.071998
00:51:09|0.071997
00:51:10|0.071997
00:51:11|0.071991
00:51:12|0.071991
00:51:13|0.071997
00:51:14|0.071997
00:51:16|0.071996
00:51:17|0.071996
00:51:18|0.071985
00:51:19|0.071985
00:51:21|0.071985
00:51:21|0.071985
00:51:23|0.071985
00:51:24|0.071985
00:51:24|0.071985
00:51:26|0.071985
00:51:26|0.071995
00:51:28|0.071995
00:51:29|0.071994
00:51:29|0.071994
00:51:30|0.071994
00:51:32|0.071994
00:51:32|0.071985
00:51:33|0.071986
00:51:34|0.071986
00:51:35|0.071986
00:51:37|0.071986
00:51:37|0.07199
00:51:38|0.07199
00:51:39|0.071988
00:51:41|0.071988
00:51:42|0.071988
00:51:42|0.071988
00:51:43|0.07199
00:51:44|0.07199
00:51:46|0.071987
00:51:46|0.071987
00:51:47|0.071987
00:51:49|0.071983
00:51:49|0.071983
00:51:50|0.071981
00:51:51|0.071992
00:51:53|0.071992
00:51:53|0.071993
00:51:54|0.072006
00:51:55|0.07201
00:51:56|0.072007
00:51:57|0.072007
00:51:58|0.072003
00:52:00|0.072
00:52:00|0.071996
00:52:02|0.071996
00:52:03|0.071999
00:52:03|0.071995
00:52:04|0.071989
00:52:05|0.071989
00:52:06|0.071987
00:52:08|0.071987
00:52:08|0.071987
00:52:09|0.071986
00:52:10|0.071986
00:52:11|0.071979
00:52:12|0.071979
00:52:14|0.071979
00:52:14|0.071979
00:52:15|0.071979
00:52:17|0.071979
00:52:18|0.071979
00:52:19|0.071982
00:52:20|0.071973
00:52:22|0.071968
00:52:22|0.071971
00:52:23|0.071972
00:52:24|0.071981
00:52:26|0.071983
00:52:27|0.071987
00:52:28|0.071987
00:52:28|0.071987
00:52:29|0.07199
00:52:31|0.071992
00:52:31|0.071992
00:52:33|0.071992
00:52:34|0.071992
00:52:35|0.071994
00:52:36|0.071994
00:52:37|0.071994
00:52:38|0.071984
00:52:39|0.071982
00:52:40|0.071982
00:52:41|0.071991
00:52:42|0.071991
00:52:43|0.07199
00:52:44|0.07199
00:52:44|0.071991
00:52:46|0.071991
00:52:46|0.071991
00:52:48|0.071987
00:52:49|0.071987
00:52:49|0.07199
00:52:51|0.071991
00:52:52|0.071991
00:52:53|0.071991
00:52:53|0.071991
00:52:55|0.071991
00:52:56|0.071991
00:52:57|0.071997
00:52:58|0.071991
00:52:59|0.071991
00:52:59|0.071978
00:53:00|0.071982
00:53:02|0.071989
00:53:03|0.071992
00:53:04|0.071992
00:53:05|0.071991
00:53:06|0.071992
00:53:07|0.071989
00:53:08|0.071987
00:53:09|0.071983
00:53:10|0.071982
00:53:10|0.071984
00:53:12|0.071984
00:53:13|0.071984
00:53:13|0.071988
00:53:14|0.071984
00:53:16|0.071984
00:53:16|0.071984
00:53:18|0.071984
00:53:19|0.071984
00:53:21|0.071984
00:53:21|0.071984
00:53:23|0.071982
00:53:24|0.071983
00:53:25|0.071983
00:53:26|0.07198
00:53:26|0.071978
00:53:28|0.071978
00:53:29|0.071978
00:53:30|0.071978
00:53:31|0.071978
00:53:32|0.071971
00:53:33|0.071968
00:53:34|0.071967
00:53:35|0.071975
00:53:36|0.071977
00:53:37|0.071979
00:53:38|0.071982
00:53:39|0.071983
00:53:40|0.071991
00:53:41|0.07199
00:53:42|0.07199
00:53:43|0.071989
00:53:44|0.07199
00:53:45|0.07199
00:53:46|0.07199
00:53:47|0.07199
00:53:48|0.07199
00:53:49|0.071976
00:53:50|0.071976
00:53:51|0.071961
00:53:52|0.071961
00:53:53|0.071962
00:53:54|0.071962
00:53:55|0.071962
00:53:56|0.071967
00:53:57|0.071967
00:53:58|0.071967
00:53:59|0.071966
00:54:00|0.071966
00:54:01|0.071966
00:54:02|0.071972
00:54:03|0.071971
00:54:04|0.071972
00:54:05|0.071965
00:54:06|0.071971
00:54:07|0.071971
00:54:08|0.071968
00:54:09|0.071968
00:54:10|0.071968
00:54:11|0.071967
00:54:12|0.071962
00:54:13|0.071962
00:54:14|0.071965
00:54:15|0.071961
00:54:16|0.071961
00:54:17|0.071964
00:54:18|0.071973
00:54:20|0.071973
00:54:21|0.071967
00:54:22|0.071967
00:54:22|0.071961
00:54:23|0.071961
00:54:25|0.071961
00:54:26|0.071961
00:54:27|0.071961
00:54:28|0.071961
00:54:29|0.071961
00:54:30|0.071961
00:54:31|0.071961
00:54:32|0.071961
00:54:33|0.071961
00:54:34|0.071973
00:54:35|0.071973
00:54:37|0.071973
00:54:37|0.071973
00:54:39|0.071973
00:54:40|0.071973
00:54:40|0.071973
00:54:41|0.071974
00:54:42|0.071974
00:54:44|0.071962
00:54:45|0.071961
00:54:46|0.071961
00:54:47|0.071959
00:54:48|0.07196
00:54:49|0.071961
00:54:50|0.071961
00:54:52|0.071965
00:54:52|0.07196
00:54:53|0.07196
00:54:54|0.071961
00:54:55|0.071965
00:54:56|0.071969
00:54:57|0.071969
00:54:58|0.071969
00:54:59|0.071969
00:55:00|0.071956
00:55:01|0.071948
00:55:02|0.071949
00:55:03|0.071949
00:55:04|0.071955
00:55:05|0.071949
00:55:06|0.07195
00:55:07|0.07195
00:55:08|0.071897
00:55:09|0.071872
00:55:10|0.071862
00:55:11|0.071878
00:55:12|0.071879
00:55:13|0.071904
00:55:14|0.071904
00:55:15|0.071904
00:55:16|0.071905
00:55:17|0.071889
00:55:18|0.071885
00:55:19|0.071885
00:55:21|0.07188
00:55:22|0.071878
00:55:23|0.071882
00:55:25|0.071881
00:55:25|0.071882
00:55:26|0.071882
00:55:27|0.071882
00:55:28|0.071882
00:55:29|0.071882
00:55:30|0.071887
00:55:31|0.071887
00:55:32|0.071885
00:55:33|0.071885
00:55:34|0.071885
00:55:36|0.071904
00:55:36|0.071904
00:55:37|0.071904
00:55:38|0.071916
00:55:39|0.071913
00:55:41|0.071925
00:55:41|0.071925
00:55:42|0.071925
00:55:44|0.071911
00:55:45|0.071911
00:55:46|0.071913
00:55:47|0.071913
00:55:47|0.071916
00:55:49|0.071916
00:55:50|0.071916
00:55:50|0.07192
00:55:51|0.07192
00:55:53|0.07192
00:55:54|0.071916
00:55:55|0.071916
00:55:56|0.071916
00:55:57|0.071916
00:55:58|0.071916
00:55:59|0.071916
00:56:00|0.07191
00:56:01|0.071912
00:56:02|0.071912
00:56:03|0.071912
00:56:04|0.071912
00:56:05|0.071909
00:56:06|0.071909
00:56:07|0.071909
00:56:08|0.071909
00:56:09|0.071911
00:56:10|0.071911
00:56:10|0.07191
00:56:12|0.071911
00:56:12|0.071906
00:56:14|0.071896
00:56:15|0.071898
00:56:16|0.0719
00:56:17|0.071903
00:56:18|0.071903
00:56:18|0.071904
00:56:20|0.071902
00:56:21|0.071905
00:56:23|0.071902
00:56:23|0.071902
00:56:24|0.071878
00:56:26|0.07187
00:56:27|0.071873
00:56:28|0.071873
00:56:29|0.071879
00:56:30|0.071874
00:56:31|0.07189
00:56:32|0.071884
00:56:33|0.071884
00:56:35|0.07188
00:56:35|0.07188
00:56:36|0.071876
00:56:37|0.071874
00:56:38|0.071884
00:56:39|0.071884
00:56:40|0.071884
00:56:41|0.071884
00:56:42|0.071879
00:56:43|0.07188
00:56:44|0.07188
00:56:46|0.071866
00:56:47|0.071869
00:56:48|0.071867
00:56:49|0.07187
00:56:50|0.07187
00:56:51|0.07187
00:56:52|0.07187
00:56:53|0.07187
00:56:54|0.07187
00:56:55|0.07187
00:56:56|0.071888
00:56:57|0.071888
00:56:58|0.071888
00:56:59|0.071888
00:57:00|0.071888
00:57:01|0.071883
00:57:02|0.071892
00:57:03|0.071892
00:57:04|0.071892
00:57:05|0.07188
00:57:05|0.07188
00:57:06|0.071888
00:57:07|0.071888
00:57:09|0.071888
00:57:10|0.071889
00:57:11|0.071889
00:57:12|0.071889
00:57:13|0.071886
00:57:14|0.071889
00:57:15|0.071868
00:57:16|0.071868
00:57:17|0.071868
00:57:18|0.071874
00:57:19|0.071874
00:57:20|0.071874
00:57:21|0.071874
00:57:22|0.071874
00:57:24|0.071878
00:57:25|0.071878
00:57:26|0.071878
00:57:27|0.071878
00:57:28|0.071876
00:57:29|0.071876
00:57:29|0.071878
00:57:31|0.071883
00:57:32|0.071894
00:57:33|0.071896
00:57:33|0.071888
00:57:35|0.071888
00:57:36|0.071888
00:57:37|0.071888
00:57:38|0.071888
00:57:39|0.071888
00:57:40|0.071888
00:57:41|0.071883
00:57:42|0.071883
00:57:43|0.071883
00:57:44|0.07188
00:57:45|0.071867
00:57:46|0.071865
00:57:47|0.071866
00:57:48|0.071865
00:57:49|0.071877
00:57:50|0.071875
00:57:51|0.07187
00:57:52|0.071872
00:57:53|0.071872
00:57:54|0.071872
00:57:55|0.071872
00:57:56|0.071872
00:57:57|0.071876
00:57:58|0.071876
00:57:59|0.071876
00:58:00|0.071876
00:58:01|0.071876
00:58:02|0.071876
00:58:03|0.071894
00:58:04|0.071894
00:58:05|0.071893
00:58:06|0.071893
00:58:07|0.071893
00:58:08|0.071883
00:58:09|0.071887
00:58:10|0.071887
00:58:11|0.07189
00:58:12|0.07189
00:58:13|0.07189
00:58:14|0.07189
00:58:15|0.071894
00:58:16|0.07188
00:58:17|0.07188
00:58:18|0.07188
00:58:19|0.071886
00:58:20|0.071886
00:58:21|0.071886
00:58:22|0.071887
00:58:24|0.071887
00:58:24|0.071885
00:58:25|0.071885
00:58:27|0.071885
00:58:27|0.07189
00:58:29|0.07189
00:58:29|0.071886
00:58:31|0.071888
00:58:31|0.071888
00:58:33|0.071879
00:58:34|0.071881
00:58:35|0.071873
00:58:36|0.071874
00:58:37|0.071874
00:58:38|0.071878
00:58:39|0.071877
00:58:40|0.071877
00:58:41|0.071886
00:58:42|0.071886
00:58:43|0.071886
00:58:44|0.071886
00:58:45|0.071886
00:58:46|0.071888
00:58:47|0.071888
00:58:48|0.071892
00:58:48|0.071897
00:58:50|0.071897
00:58:51|0.071897
00:58:51|0.071881
00:58:53|0.071881
00:58:54|0.071888
00:58:55|0.071891
00:58:56|0.071897
00:58:57|0.071898
00:58:58|0.071898
00:58:58|0.071887
00:59:00|0.071887
00:59:01|0.071889
00:59:01|0.071889
00:59:03|0.071889
00:59:04|0.071889
00:59:04|0.071891
00:59:06|0.071891
00:59:07|0.07189
00:59:08|0.071886
00:59:09|0.07189
00:59:10|0.07189
00:59:11|0.071887
00:59:12|0.071888
00:59:13|0.071897
00:59:14|0.071897
00:59:15|0.071913
00:59:16|0.071913
00:59:17|0.071913
00:59:17|0.071913
00:59:19|0.071901
00:59:19|0.071901
00:59:21|0.071888
00:59:22|0.071888
00:59:22|0.071897
00:59:24|0.071899
00:59:25|0.071899
00:59:26|0.071903
00:59:28|0.071916
00:59:29|0.071912
00:59:30|0.071908
00:59:31|0.071908
00:59:32|0.071908
00:59:33|0.071908
00:59:34|0.071908
00:59:36|0.071908
00:59:37|0.071913
00:59:37|0.071915
00:59:39|0.071915
00:59:40|0.071915
00:59:41|0.071919
00:59:42|0.071926
00:59:42|0.071913
00:59:44|0.071896
00:59:45|0.071892
00:59:46|0.071892
00:59:47|0.071892
00:59:47|0.0719
00:59:49|0.0719
00:59:50|0.0719
00:59:51|0.0719
00:59:52|0.071917
00:59:53|0.071917
00:59:54|0.071917
00:59:55|0.071903
00:59:56|0.071904
00:59:57|0.071906
00:59:58|0.071906
00:59:59|0.071906
01:00:00|0.071906
01:00:00|0.071908
01:00:02|0.071908
01:00:02|0.071908
01:00:04|0.071901
01:00:04|0.071901
01:00:05|0.071901
01:00:07|0.071901
01:00:08|0.071904
01:00:09|0.071904
01:00:10|0.071901
01:00:11|0.071904
01:00:11|0.071908
01:00:13|0.071902
01:00:14|0.071902
01:00:15|0.071909
01:00:16|0.071909
01:00:17|0.07191
01:00:18|0.071922
01:00:19|0.071923
01:00:20|0.071924
01:00:21|0.07194
01:00:22|0.071946
01:00:23|0.071947
01:00:24|0.071946
01:00:26|0.071946
01:00:26|0.071946
01:00:27|0.071947
01:00:28|0.071947
01:00:29|0.071947
01:00:31|0.071954
01:00:32|0.071954
01:00:32|0.071954
01:00:33|0.071951
01:00:35|0.071952
01:00:36|0.07195
01:00:36|0.071955
01:00:37|0.071955
01:00:38|0.071946
01:00:39|0.071946
01:00:41|0.071946
01:00:42|0.071946
01:00:43|0.071951
01:00:44|0.071948
01:00:45|0.071947
01:00:46|0.071951
01:00:46|0.071948
01:00:47|0.071947
01:00:48|0.071945
01:00:49|0.071945
01:00:51|0.071948
01:00:52|0.071943
01:00:52|0.071941
01:00:53|0.071943
01:00:54|0.071943
01:00:56|0.071943
01:00:56|0.071943
01:00:58|0.071943
01:00:59|0.071941
01:01:00|0.071943
01:01:01|0.071943
01:01:03|0.071951
01:01:03|0.071951
01:01:04|0.071951
01:01:06|0.071955
01:01:07|0.071954
01:01:08|0.071954
01:01:08|0.071945
01:01:10|0.071945
01:01:10|0.071945
01:01:11|0.071944
01:01:12|0.071944
01:01:13|0.071944
01:01:14|0.071944
01:01:15|0.071945
01:01:16|0.071945
01:01:18|0.071946
01:01:18|0.071946
01:01:19|0.071951
01:01:20|0.071951
01:01:22|0.071949
01:01:22|0.071941
01:01:23|0.071946
01:01:24|0.071951
01:01:26|0.071946
01:01:27|0.071945
01:01:29|0.071954
01:01:30|0.071954
01:01:30|0.071954
01:01:31|0.071954
01:01:32|0.071949
01:01:34|0.071949
01:01:35|0.071949
01:01:35|0.071954
01:01:36|0.07195
01:01:37|0.07195
01:01:38|0.071948
01:01:39|0.071948
01:01:41|0.071952
01:01:42|0.071947
01:01:43|0.071944
01:01:44|0.071944
01:01:45|0.071936
01:01:46|0.071934
01:01:47|0.071934
01:01:48|0.071935
01:01:49|0.071934
01:01:50|0.071931
01:01:51|0.071931
01:01:52|0.071931
01:01:54|0.071927
01:01:54|0.071927
01:01:55|0.071927
01:01:56|0.071927
01:01:57|0.071929
01:01:58|0.071929
01:01:59|0.071928
01:02:00|0.07191
01:02:01|0.07191
01:02:02|0.071913
01:02:03|0.071913
01:02:04|0.071913
01:02:05|0.071916
01:02:06|0.071916
01:02:07|0.071916
01:02:08|0.071916
01:02:09|0.071916
01:02:10|0.071916
01:02:11|0.071916
01:02:12|0.071914
01:02:13|0.071913
01:02:14|0.071921
01:02:15|0.071912
01:02:17|0.071912
01:02:18|0.071912
01:02:18|0.071878
01:02:20|0.071878
01:02:21|0.071878
01:02:22|0.071878
01:02:23|0.071878
01:02:24|0.071877
01:02:25|0.071877
01:02:26|0.071878
01:02:27|0.071878
01:02:29|0.071878
01:02:29|0.071878
01:02:31|0.071879
01:02:32|0.071879
01:02:33|0.071878
01:02:33|0.071878
01:02:35|0.071878
01:02:36|0.071878
01:02:37|0.071878
01:02:38|0.071878
01:02:39|0.071879
01:02:40|0.071879
01:02:41|0.071879
01:02:41|0.071879
01:02:43|0.071878
01:02:43|0.071877
01:02:45|0.071847
01:02:46|0.071836
01:02:47|0.071836
01:02:48|0.071852
01:02:49|0.071853
01:02:50|0.071853
01:02:51|0.071847
01:02:52|0.071858
01:02:53|0.071853
01:02:54|0.071845
01:02:55|0.071843
01:02:56|0.071835
01:02:57|0.07183
01:02:58|0.071823
01:02:59|0.071822
01:03:00|0.071818
01:03:01|0.071822
01:03:02|0.071822
01:03:03|0.071822
01:03:04|0.071827
01:03:05|0.071829
01:03:06|0.071837
01:03:07|0.071825
01:03:08|0.071824
01:03:09|0.071822
01:03:10|0.071822
01:03:11|0.071822
01:03:12|0.071821
01:03:13|0.071816
01:03:14|0.071816
01:03:15|0.071816
01:03:16|0.071816
01:03:17|0.071806
01:03:18|0.071806
01:03:19|0.071806
01:03:20|0.071806
01:03:21|0.071805
01:03:22|0.071806
01:03:23|0.071806
01:03:24|0.071806
01:03:25|0.071805
01:03:26|0.071806
01:03:27|0.071806
01:03:29|0.071806
01:03:29|0.071806
01:03:30|0.071806
01:03:31|0.071806
01:03:32|0.071806
01:03:33|0.07179
01:03:34|0.071786
01:03:35|0.071786
01:03:36|0.07179
01:03:37|0.0718
01:03:38|0.0718
01:03:39|0.071806
01:03:40|0.071806
01:03:41|0.071806
01:03:42|0.071808
01:03:43|0.071817
01:03:45|0.071814
01:03:45|0.071818
01:03:46|0.071814
01:03:48|0.071812
01:03:49|0.071804
01:03:50|0.071804
01:03:51|0.071801
01:03:52|0.071804
01:03:53|0.071804
01:03:54|0.071804
01:03:55|0.071806
01:03:56|0.071806
01:03:57|0.071806
01:03:57|0.071806
01:03:59|0.071808
01:04:00|0.0718
01:04:00|0.071803
01:04:01|0.071803
01:04:03|0.071799
01:04:04|0.071786
01:04:05|0.071786
01:04:06|0.071786
01:04:07|0.071783
01:04:08|0.071785
01:04:08|0.071781
01:04:10|0.071781
01:04:11|0.071781
01:04:11|0.071782
01:04:13|0.071782
01:04:14|0.071782
01:04:15|0.071782
01:04:16|0.071782
01:04:17|0.071785
01:04:17|0.071794
01:04:19|0.071794
01:04:20|0.071794
01:04:21|0.071786
01:04:22|0.071786
01:04:23|0.071775
01:04:24|0.071775
01:04:25|0.071775
01:04:26|0.071775
01:04:27|0.071771
01:04:28|0.071778
01:04:29|0.071778
01:04:31|0.071778
01:04:31|0.071778
01:04:32|0.071778
01:04:34|0.071782
01:04:35|0.071782
01:04:36|0.071782
01:04:37|0.071782
01:04:38|0.071782
01:04:39|0.071782
01:04:40|0.071782
01:04:41|0.071782
01:04:42|0.071782
01:04:43|0.07178
01:04:44|0.07178
01:04:45|0.071775
01:04:46|0.071775
01:04:47|0.071774
01:04:48|0.071775
01:04:49|0.071775
01:04:50|0.071775
01:04:51|0.071775
01:04:52|0.071775
01:04:53|0.071775
01:04:54|0.071775
01:04:55|0.071775
01:04:56|0.071775
01:04:57|0.071775
01:04:59|0.071772
01:04:59|0.071772
01:05:00|0.071772
01:05:01|0.071772
01:05:02|0.071772
01:05:03|0.071772
01:05:04|0.071772
01:05:05|0.071756
01:05:06|0.071731
01:05:07|0.071745
01:05:08|0.071745
01:05:09|0.071737
01:05:10|0.071737
01:05:11|0.07175
01:05:12|0.071752
01:05:13|0.071751
01:05:14|0.071751
01:05:15|0.071758
01:05:16|0.071753
01:05:17|0.071753
01:05:18|0.071749
01:05:19|0.071752
01:05:20|0.071752
01:05:21|0.071752
01:05:22|0.071755
01:05:23|0.071755
01:05:24|0.071755
01:05:25|0.071754
01:05:26|0.071755
01:05:27|0.07176
01:05:28|0.071759
01:05:30|0.071771
01:05:31|0.071775
01:05:32|0.071775
01:05:33|0.071775
01:05:34|0.071775
01:05:35|0.071775
01:05:37|0.071776
01:05:37|0.07177
01:05:38|0.071771
01:05:39|0.071771
01:05:40|0.071773
01:05:42|0.071774
01:05:43|0.071774
01:05:44|0.071774
01:05:45|0.071774
01:05:46|0.071788
01:05:47|0.071788
01:05:48|0.071788
01:05:49|0.071788
01:05:50|0.071788
01:05:51|0.071785
01:05:52|0.071786
01:05:53|0.071786
01:05:54|0.071785
01:05:55|0.071785
01:05:56|0.071785
01:05:57|0.071785
01:05:58|0.071784
01:05:59|0.071784
01:06:00|0.071787
01:06:00|0.071787
01:06:02|0.071787
01:06:03|0.071794
01:06:04|0.071793
01:06:04|0.071793
01:06:06|0.071793
01:06:07|0.071797
01:06:08|0.071792
01:06:08|0.071794
01:06:09|0.071794
01:06:10|0.071785
01:06:12|0.071785
01:06:13|0.071784
01:06:14|0.071784
01:06:15|0.071784
01:06:16|0.071783
01:06:17|0.071783
01:06:18|0.071783
01:06:19|0.071783
01:06:20|0.07178
01:06:20|0.071781
01:06:22|0.071778
01:06:23|0.071778
01:06:24|0.071787
01:06:25|0.071787
01:06:26|0.071787
01:06:27|0.071787
01:06:28|0.071787
01:06:29|0.071788
01:06:30|0.071788
01:06:31|0.071801
01:06:33|0.071801
01:06:34|0.071792
01:06:35|0.071793
01:06:36|0.071792
01:06:37|0.07179
01:06:38|0.07179
01:06:39|0.07179
01:06:40|0.071791
01:06:41|0.071796
01:06:42|0.0718
01:06:43|0.0718
01:06:44|0.0718
01:06:45|0.07179
01:06:46|0.07179
01:06:47|0.071796
01:06:48|0.071795
01:06:49|0.071794
01:06:50|0.071794
01:06:51|0.071794
01:06:52|0.071793
01:06:53|0.071801
01:06:54|0.071801
01:06:55|0.071801
01:06:56|0.071795
01:06:57|0.07178
01:06:58|0.07178
01:06:59|0.07179
01:07:00|0.07179
01:07:01|0.071799
01:07:02|0.071795
01:07:03|0.071795
01:07:04|0.071793
01:07:05|0.071794
01:07:06|0.071796
01:07:07|0.071795
01:07:08|0.071795
01:07:09|0.071795
01:07:10|0.071795
01:07:11|0.071795
01:07:12|0.071794
01:07:13|0.071794
01:07:14|0.071794
01:07:15|0.071794
01:07:16|0.071793
01:07:17|0.071793
01:07:18|0.071793
01:07:19|0.071793
01:07:20|0.071793
01:07:21|0.0718
01:07:22|0.0718
01:07:23|0.0718
01:07:24|0.071797
01:07:25|0.071794
01:07:26|0.071794
01:07:27|0.071796
01:07:28|0.071784
01:07:29|0.071789
01:07:30|0.071791
01:07:32|0.071791
01:07:33|0.071793
01:07:34|0.071784
01:07:35|0.071784
01:07:37|0.071784
01:07:37|0.071784
01:07:38|0.071784
01:07:39|0.071784
01:07:40|0.071784
01:07:41|0.071784
01:07:42|0.071784
01:07:43|0.071791
01:07:44|0.071798
01:07:45|0.071825
01:07:46|0.071859
01:07:47|0.071867
01:07:48|0.071876
01:07:49|0.071874
01:07:50|0.071874
01:07:51|0.071874
01:07:52|0.071851
01:07:53|0.071854
01:07:54|0.071856
01:07:56|0.071851
01:07:56|0.071851
01:07:58|0.071848
01:07:58|0.07185
01:08:00|0.07185
01:08:00|0.071849
01:08:02|0.071849
01:08:03|0.071853
01:08:04|0.071853
01:08:05|0.07185
01:08:06|0.071856
01:08:07|0.071835
01:08:08|0.071857
01:08:09|0.071862
01:08:10|0.071861
01:08:10|0.071861
01:08:12|0.071859
01:08:13|0.071859
01:08:14|0.071848
01:08:15|0.071848
01:08:16|0.071846
01:08:17|0.071842
01:08:18|0.071842
01:08:18|0.071846
01:08:20|0.071846
01:08:21|0.071846
01:08:22|0.071846
01:08:22|0.071846
01:08:23|0.071846
01:08:25|0.071852
01:08:26|0.071852
01:08:26|0.071854
01:08:28|0.071848
01:08:29|0.071845
01:08:30|0.071852
01:08:31|0.071852
01:08:32|0.071852
01:08:33|0.071855
01:08:35|0.071849
01:08:36|0.07185
01:08:36|0.071855
01:08:38|0.071855
01:08:39|0.071852
01:08:40|0.071852
01:08:41|0.071852
01:08:43|0.071845
01:08:44|0.071847
01:08:45|0.071846
01:08:45|0.071846
01:08:47|0.071852
01:08:48|0.071852
01:08:48|0.071852
01:08:49|0.071852
01:08:51|0.071852
01:08:52|0.071849
01:08:53|0.071853
01:08:54|0.071845
01:08:55|0.071845
01:08:56|0.071845
01:08:57|0.071854
01:08:58|0.071855
01:08:59|0.071855
01:09:00|0.071863
01:09:01|0.071874
01:09:02|0.071874
01:09:03|0.071874
01:09:04|0.071874
01:09:05|0.071857
01:09:06|0.071856
01:09:07|0.071853
01:09:08|0.071854
01:09:09|0.071854
01:09:10|0.07185
01:09:11|0.071848
01:09:12|0.071849
01:09:13|0.071853
01:09:14|0.071847
01:09:15|0.071848
01:09:16|0.071848
01:09:17|0.071851
01:09:18|0.071851
01:09:19|0.071845
01:09:20|0.071846
01:09:21|0.071851
01:09:22|0.071851
01:09:23|0.071851
01:09:24|0.071839
01:09:25|0.071839
01:09:26|0.071849
01:09:27|0.07186
01:09:28|0.07186
01:09:29|0.07186
01:09:30|0.071854
01:09:31|0.071848
01:09:32|0.071848
01:09:34|0.071846
01:09:35|0.071846
01:09:36|0.071839
01:09:37|0.071835
01:09:38|0.071852
01:09:39|0.071852
01:09:41|0.071855
01:09:41|0.071863
01:09:42|0.071862
01:09:43|0.071862
01:09:44|0.07187
01:09:45|0.07187
01:09:46|0.071874
01:09:47|0.071874
01:09:49|0.071866
01:09:49|0.071866
01:09:51|0.071857
01:09:52|0.071864
01:09:52|0.071861
01:09:53|0.071861
01:09:55|0.071861
01:09:56|0.071861
01:09:56|0.07186
01:09:58|0.07186
01:09:58|0.071861
01:09:59|0.071861
01:10:00|0.071861
01:10:01|0.071859
01:10:02|0.071849
01:10:03|0.071849
01:10:05|0.071845
01:10:05|0.071845
01:10:06|0.071845
01:10:08|0.071844
01:10:08|0.071849
01:10:09|0.07185
01:10:10|0.071855
01:10:12|0.071855
01:10:13|0.071855
01:10:14|0.071862
01:10:15|0.071861
01:10:16|0.07185
01:10:16|0.07185
01:10:18|0.071845
01:10:18|0.071845
01:10:20|0.071848
01:10:21|0.071853
01:10:22|0.071853
01:10:22|0.071853
01:10:24|0.071853
01:10:24|0.07185
01:10:26|0.07185
01:10:27|0.071853
01:10:28|0.071853
01:10:28|0.071853
01:10:30|0.071853
01:10:31|0.071853
01:10:32|0.071856
01:10:33|0.071856
01:10:34|0.071854
01:10:35|0.071854
01:10:36|0.071842
01:10:37|0.071831
01:10:38|0.071833
01:10:39|0.071833
01:10:41|0.071838
01:10:41|0.071837
01:10:42|0.071837
01:10:43|0.071837
01:10:44|0.071837
01:10:45|0.071837
01:10:46|0.071838
01:10:47|0.071838
01:10:48|0.071838
01:10:50|0.071838
01:10:51|0.071838
01:10:52|0.071831
01:10:53|0.071831
01:10:53|0.071851
01:10:55|0.071849
01:10:56|0.071851
01:10:57|0.071851
01:10:58|0.071849
01:10:59|0.071841
01:10:59|0.071841
01:11:01|0.071841
01:11:02|0.071845
01:11:03|0.071845
01:11:04|0.071834
01:11:05|0.071846
01:11:06|0.071848
01:11:07|0.071848
01:11:08|0.071845
01:11:09|0.071845
01:11:10|0.071845
01:11:11|0.071845
01:11:12|0.071838
01:11:13|0.071838
01:11:14|0.071838
01:11:15|0.071838
01:11:16|0.071838
01:11:17|0.071842
01:11:18|0.071842
01:11:19|0.07183
01:11:20|0.071842
01:11:21|0.071842
01:11:22|0.071838
01:11:23|0.071825
01:11:24|0.071825
01:11:25|0.071825
01:11:26|0.071829
01:11:27|0.071825
01:11:28|0.071829
01:11:29|0.071829
01:11:30|0.071821
01:11:31|0.071821
01:11:32|0.071826
01:11:33|0.071826
01:11:34|0.071827
01:11:35|0.071824
01:11:37|0.071833
01:11:37|0.071833
01:11:38|0.071829
01:11:39|0.071825
01:11:40|0.07182
01:11:41|0.071823
01:11:42|0.071809
01:11:43|0.071821
01:11:44|0.07182
01:11:46|0.07182
01:11:46|0.071823
01:11:48|0.07181
01:11:49|0.0718
01:11:50|0.0718
01:11:51|0.0718
01:11:52|0.071806
01:11:53|0.071806
01:11:54|0.071806
01:11:55|0.071808
01:11:56|0.071807
01:11:57|0.071807
01:11:58|0.071807
01:11:59|0.071801
01:12:00|0.071801
01:12:01|0.071801
01:12:02|0.071801
01:12:03|0.071801
01:12:04|0.071801
01:12:05|0.071801
01:12:06|0.071801
01:12:07|0.071801
01:12:08|0.071801
01:12:09|0.071801
01:12:10|0.071801
01:12:11|0.071804
01:12:12|0.071804
01:12:13|0.071804
01:12:14|0.071803
01:12:15|0.071803
01:12:16|0.071803
01:12:17|0.071798
01:12:18|0.071798
01:12:19|0.071799
01:12:20|0.071799
01:12:21|0.071799
01:12:22|0.071799
01:12:23|0.071799
01:12:24|0.071799
01:12:25|0.071799
01:12:26|0.071806
01:12:27|0.071808
01:12:28|0.071808
01:12:29|0.071825
01:12:30|0.071825
01:12:31|0.071808
01:12:32|0.071827
01:12:33|0.071827
01:12:34|0.071827
01:12:35|0.07182
01:12:36|0.071822
01:12:38|0.071826
01:12:39|0.071826
01:12:40|0.071821
01:12:41|0.071818
01:12:42|0.071818
01:12:43|0.071818
01:12:44|0.071818
01:12:45|0.071819
01:12:46|0.071819
01:12:47|0.07182
01:12:49|0.07182
01:12:49|0.07182
01:12:50|0.071813
01:12:51|0.071816
01:12:52|0.07182
01:12:53|0.071827
01:12:54|0.071827
01:12:55|0.071827
01:12:56|0.071827
01:12:57|0.071827
01:12:58|0.071838
01:12:59|0.071833
01:13:00|0.071821
01:13:01|0.071821
01:13:02|0.071819
01:13:03|0.071821
01:13:04|0.07182
01:13:05|0.07182
01:13:06|0.07182
01:13:07|0.07182
01:13:08|0.071822
01:13:09|0.071822
01:13:10|0.071827
01:13:11|0.071829
01:13:12|0.071827
01:13:13|0.071835
01:13:14|0.071839
01:13:15|0.071838
01:13:16|0.071853
01:13:17|0.071855
01:13:18|0.071855
01:13:19|0.071842
01:13:21|0.071835
01:13:21|0.071835
01:13:23|0.071835
01:13:23|0.071846
01:13:24|0.071846
01:13:25|0.071846
01:13:26|0.071852
01:13:28|0.071852
01:13:28|0.071847
01:13:30|0.071847
01:13:30|0.071847
01:13:32|0.071838
01:13:32|0.071838
01:13:34|0.071838
01:13:34|0.071838
01:13:36|0.071837
01:13:37|0.071838
01:13:38|0.07184
01:13:40|0.071842
01:13:41|0.071842
01:13:42|0.071851
01:13:42|0.07185
01:13:44|0.071854
01:13:44|0.071854
01:13:46|0.071854
01:13:47|0.071854
01:13:48|0.071853
01:13:49|0.071853
01:13:49|0.071853
01:13:50|0.071859
01:13:52|0.071869
01:13:53|0.071876
01:13:54|0.071876
01:13:55|0.071878
01:13:56|0.071878
01:13:57|0.071878
01:13:58|0.071878
01:13:59|0.071881
01:14:00|0.071881
01:14:01|0.071883
01:14:02|0.071887
01:14:03|0.071888
01:14:04|0.071888
01:14:05|0.07189
01:14:06|0.07189
01:14:07|0.071882
01:14:08|0.071888
01:14:09|0.071888
01:14:10|0.071888
01:14:11|0.071888
01:14:12|0.071889
01:14:13|0.07189
01:14:14|0.07189
01:14:15|0.071897
01:14:16|0.071897
01:14:17|0.071891
01:14:18|0.071886
01:14:19|0.071884
01:14:20|0.071891
01:14:21|0.071891
01:14:22|0.071878
01:14:23|0.071878
01:14:24|0.071875
01:14:25|0.07188
01:14:26|0.071882
01:14:27|0.071882
01:14:28|0.071882
01:14:29|0.071884
01:14:30|0.071884
01:14:31|0.071886
01:14:32|0.071886
01:14:33|0.071886
01:14:34|0.071886
01:14:35|0.07189
01:14:36|0.07189
01:14:37|0.071885
01:14:38|0.071884
01:14:39|0.071874
01:14:40|0.071874
01:14:41|0.071876
01:14:42|0.071876
01:14:43|0.071872
01:14:45|0.071875
01:14:45|0.071875
01:14:46|0.07188
01:14:47|0.07188
01:14:48|0.07188
01:14:49|0.07188
01:14:51|0.071876
01:14:52|0.071876
01:14:52|0.071876
01:14:54|0.071874
01:14:55|0.071868
01:14:56|0.071868
01:14:57|0.071878
01:14:58|0.071878
01:14:59|0.071878
01:14:59|0.071874
01:15:01|0.071871
01:15:02|0.071871
01:15:02|0.071858
01:15:03|0.071856
01:15:05|0.071858
01:15:06|0.071865
01:15:07|0.071868
01:15:08|0.071862
01:15:09|0.071862
01:15:10|0.071872
01:15:11|0.071872
01:15:12|0.07187
01:15:13|0.07187
01:15:14|0.071864
01:15:15|0.071864
01:15:16|0.07185
01:15:17|0.071848
01:15:18|0.071853
01:15:19|0.071852
01:15:20|0.071844
01:15:21|0.071844
01:15:22|0.071839
01:15:23|0.071841
01:15:24|0.071841
01:15:25|0.071841
01:15:26|0.07185
01:15:27|0.071845
01:15:28|0.071845
01:15:29|0.071845
01:15:30|0.071846
01:15:31|0.071849
01:15:32|0.071849
01:15:33|0.071849
01:15:34|0.071854
01:15:35|0.071838
01:15:36|0.07184
01:15:37|0.07184
01:15:38|0.071827
01:15:39|0.071813
01:15:41|0.07181
01:15:42|0.071806
01:15:43|0.071806
01:15:44|0.071806
01:15:45|0.071806
01:15:46|0.071811
01:15:47|0.071808
01:15:48|0.071794
01:15:49|0.07179
01:15:50|0.071793
01:15:51|0.071797
01:15:53|0.071792
01:15:53|0.071797
01:15:54|0.071797
01:15:56|0.071797
01:15:57|0.071789
01:15:58|0.071783
01:15:59|0.071783
01:16:00|0.071783
01:16:00|0.071783
01:16:02|0.071783
01:16:03|0.071781
01:16:04|0.071781
01:16:05|0.071782
01:16:06|0.071782
01:16:07|0.071786
01:16:08|0.071786
01:16:09|0.071786
01:16:10|0.071786
01:16:11|0.071786
01:16:12|0.071786
01:16:13|0.071786
01:16:14|0.071786
01:16:15|0.071786
01:16:16|0.071786
01:16:17|0.071786
01:16:18|0.071786
01:16:19|0.071786
01:16:20|0.071786
01:16:22|0.071786
01:16:22|0.071786
01:16:24|0.071786
01:16:24|0.071786
01:16:25|0.071788
01:16:26|0.071789
01:16:27|0.07179
01:16:28|0.07179
01:16:29|0.07179
01:16:30|0.07179
01:16:31|0.07179
01:16:32|0.07179
01:16:33|0.071781
01:16:34|0.071782
01:16:35|0.071782
01:16:36|0.071782
01:16:37|0.071782
01:16:38|0.071782
01:16:40|0.071778
01:16:41|0.071779
01:16:42|0.07178
01:16:43|0.071781
01:16:44|0.071781
01:16:45|0.071767
01:16:46|0.07178
01:16:47|0.07178
01:16:48|0.07178
01:16:49|0.07178
01:16:51|0.071781
01:16:51|0.071778
01:16:53|0.071778
01:16:53|0.071772
01:16:55|0.071772
01:16:55|0.071772
01:16:57|0.071772
01:16:58|0.071772
01:16:58|0.071774
01:16:59|0.071774
01:17:00|0.071774
01:17:02|0.071774
01:17:03|0.071774
01:17:04|0.071769
01:17:05|0.071762
01:17:06|0.071762
01:17:07|0.071762
01:17:08|0.071754
01:17:09|0.071748
01:17:10|0.071742
01:17:11|0.071741
01:17:12|0.071741
01:17:12|0.071748
01:17:14|0.071748
01:17:15|0.07175
01:17:16|0.071755
01:17:17|0.071752
01:17:18|0.071752
01:17:19|0.071753
01:17:20|0.071755
01:17:21|0.071754
01:17:22|0.071754
01:17:22|0.071738
01:17:24|0.071716
01:17:25|0.071716
01:17:26|0.071732
01:17:27|0.071732
01:17:28|0.071734
01:17:29|0.071734
01:17:30|0.071734
01:17:31|0.071734
01:17:32|0.071756
01:17:33|0.071748
01:17:34|0.071749
01:17:35|0.071748
01:17:36|0.071746
01:17:37|0.071746
01:17:38|0.071758
01:17:39|0.071757
01:17:40|0.071761
01:17:41|0.071751
01:17:42|0.071759
01:17:43|0.071756
01:17:44|0.071753
01:17:45|0.071751
01:17:46|0.071735
01:17:47|0.07174
01:17:49|0.071743
01:17:49|0.071744
01:17:50|0.07175
01:17:51|0.07175
01:17:52|0.071752
01:17:54|0.071755
01:17:54|0.071753
01:17:56|0.071753
01:17:57|0.071753
01:17:58|0.071758
01:17:59|0.071758
01:18:00|0.071758
01:18:01|0.071758
01:18:02|0.071757
01:18:03|0.071758
01:18:03|0.071764
01:18:05|0.071764
01:18:06|0.071764
01:18:07|0.071764
01:18:08|0.071764
01:18:09|0.071764
01:18:10|0.07176
01:18:11|0.07176
01:18:12|0.071753
01:18:13|0.071762
01:18:14|0.07176
01:18:15|0.071774
01:18:16|0.071773
01:18:17|0.071773
01:18:18|0.07177
01:18:19|0.07176
01:18:20|0.07176
01:18:21|0.07176
01:18:22|0.071763
01:18:23|0.071763
01:18:24|0.071763
01:18:24|0.071763
01:18:26|0.071763
01:18:27|0.071766
01:18:27|0.071758
01:18:29|0.071758
01:18:30|0.071758
01:18:31|0.071761
01:18:32|0.071761
01:18:33|0.071761
01:18:34|0.071761
01:18:35|0.071761
01:18:36|0.071761
01:18:37|0.071761
01:18:38|0.071753
01:18:38|0.071753
01:18:39|0.071753
01:18:41|0.071753
01:18:42|0.071753
01:18:43|0.071755
01:18:45|0.071751
01:18:46|0.071742
01:18:47|0.071729
01:18:48|0.071729
01:18:49|0.071729
01:18:50|0.071715
01:18:51|0.071721
01:18:52|0.071732
01:18:53|0.071734
01:18:54|0.071734
01:18:55|0.071734
01:18:56|0.071734
01:18:57|0.071736
01:18:58|0.071736
01:19:00|0.071752
01:19:00|0.071752
01:19:01|0.071754
01:19:02|0.071753
01:19:03|0.071753
01:19:04|0.071742
01:19:05|0.071742
01:19:06|0.07175
01:19:07|0.07175
01:19:08|0.07175
01:19:09|0.07175
01:19:10|0.07175
01:19:11|0.071749
01:19:12|0.071749
01:19:13|0.071749
01:19:15|0.071735
01:19:16|0.071738
01:19:16|0.071738
01:19:17|0.071732
01:19:19|0.071726
01:19:19|0.071725
01:19:20|0.071715
01:19:21|0.071715
01:19:23|0.071716
01:19:23|0.071731
01:19:24|0.071731
01:19:25|0.07173
01:19:26|0.07173
01:19:28|0.07173
01:19:29|0.071742
01:19:29|0.07174
01:19:30|0.071739
01:19:32|0.071739
01:19:32|0.071739
01:19:34|0.071736
01:19:34|0.071726
01:19:35|0.07173
01:19:36|0.071725
01:19:37|0.071727
01:19:38|0.071723
01:19:39|0.071723
01:19:40|0.071723
01:19:41|0.071732
01:19:42|0.071728
01:19:44|0.071729
01:19:45|0.071729
01:19:46|0.071729
01:19:47|0.071729
01:19:48|0.071728
01:19:49|0.071728
01:19:49|0.071731
01:19:51|0.071731
01:19:52|0.071731
01:19:53|0.071737
01:19:54|0.071737
01:19:55|0.071736
01:19:56|0.07174
01:19:57|0.07174
01:19:59|0.071754
01:19:59|0.071755
01:20:00|0.071756
01:20:01|0.071752
01:20:02|0.071752
01:20:03|0.071752
01:20:04|0.071752
01:20:05|0.071752
01:20:06|0.071752
01:20:07|0.071752
01:20:08|0.071752
01:20:10|0.071751
01:20:10|0.071751
01:20:12|0.071751
01:20:13|0.071752
01:20:14|0.071751
01:20:15|0.07175
01:20:15|0.071744
01:20:17|0.071744
01:20:17|0.071746
01:20:19|0.071746
01:20:19|0.071749
01:20:20|0.07175
01:20:21|0.071751
01:20:23|0.071751
01:20:23|0.071751
01:20:24|0.071751
01:20:26|0.071751
01:20:27|0.071739
01:20:28|0.071742
01:20:29|0.071743
01:20:30|0.071684
01:20:30|0.071678
01:20:32|0.071677
01:20:33|0.071674
01:20:34|0.071671
01:20:35|0.071673
01:20:36|0.071675
01:20:37|0.071675
01:20:38|0.071686
01:20:39|0.071693
01:20:39|0.071703
01:20:41|0.071703
01:20:41|0.071694
01:20:43|0.071683
01:20:44|0.071686
01:20:45|0.071698
01:20:47|0.071694
01:20:48|0.071693
01:20:49|0.071693
01:20:50|0.0717
01:20:51|0.0717
01:20:52|0.0717
01:20:53|0.071695
01:20:54|0.071702
01:20:56|0.0717
01:20:56|0.071683
01:20:58|0.071673
01:20:58|0.071673
01:20:59|0.071683
01:21:00|0.071679
01:21:01|0.071679
01:21:02|0.071662
01:21:04|0.071664
01:21:04|0.071661
01:21:06|0.071661
01:21:07|0.071662
01:21:07|0.07167
01:21:09|0.07167
01:21:10|0.07167
01:21:11|0.071674
01:21:11|0.071669
01:21:12|0.071669
01:21:13|0.071664
01:21:15|0.071673
01:21:16|0.071671
01:21:17|0.071671
01:21:18|0.07167
01:21:19|0.071671
01:21:20|0.071672
01:21:21|0.071675
01:21:22|0.071675
01:21:23|0.071675
01:21:23|0.071675
01:21:25|0.071679
01:21:26|0.071679
01:21:27|0.071692
01:21:28|0.07169
01:21:29|0.07169
01:21:30|0.071694
01:21:31|0.071694
01:21:32|0.071694
01:21:33|0.071694
01:21:34|0.071693
01:21:35|0.071693
01:21:36|0.071693
01:21:37|0.071693
01:21:37|0.071693
01:21:39|0.071693
01:21:40|0.071697
01:21:41|0.071697
01:21:42|0.071689
01:21:42|0.071684
01:21:44|0.071695
01:21:44|0.071695
01:21:46|0.071703
01:21:47|0.071697
01:21:49|0.0717
01:21:50|0.071696
01:21:50|0.07168
01:21:52|0.071692
01:21:53|0.071692
01:21:54|0.071692
01:21:54|0.071698
01:21:56|0.071695
01:21:57|0.071695
01:21:58|0.071699
01:22:00|0.071699
01:22:00|0.071699
01:22:02|0.071702
01:22:02|0.071702
01:22:04|0.071704
01:22:05|0.071706
01:22:06|0.071709
01:22:07|0.071721
01:22:08|0.071721
01:22:09|0.07171
01:22:09|0.071708
01:22:11|0.0717
01:22:12|0.0717
01:22:13|0.071697
01:22:14|0.071697
01:22:15|0.071697
01:22:16|0.071699
01:22:17|0.071699
01:22:18|0.071699
01:22:19|0.071699
01:22:20|0.071699
01:22:21|0.071698
01:22:22|0.071699
01:22:23|0.071699
01:22:24|0.071698
01:22:25|0.071697
01:22:26|0.071688
01:22:27|0.071688
01:22:28|0.071688
01:22:29|0.071682
01:22:30|0.071675
01:22:31|0.071675
01:22:32|0.071665
01:22:33|0.071672
01:22:34|0.071675
01:22:35|0.071675
01:22:36|0.071675
01:22:37|0.071675
01:22:38|0.071688
01:22:39|0.071688
01:22:40|0.071688
01:22:41|0.07169
01:22:42|0.07169
01:22:43|0.07169
01:22:44|0.07169
01:22:45|0.07169
01:22:46|0.071693
01:22:48|0.071693
01:22:48|0.071683
01:22:49|0.071704
01:22:50|0.071704
01:22:51|0.07171
01:22:52|0.071707
01:22:53|0.071705
01:22:55|0.071701
01:22:55|0.071701
01:22:57|0.071701
01:22:58|0.071709
01:22:59|0.071709
01:22:59|0.071709
01:23:00|0.071705
01:23:02|0.071701
01:23:02|0.071702
01:23:04|0.071705
01:23:04|0.071704
01:23:05|0.07169
01:23:06|0.071693
01:23:07|0.071701
01:23:09|0.071701
01:23:09|0.071701
01:23:10|0.071701
01:23:12|0.071702
01:23:13|0.071701
01:23:14|0.071689
01:23:14|0.071624
01:23:15|0.071601
01:23:17|0.071625
01:23:18|0.071627
01:23:19|0.071627
01:23:20|0.071627
01:23:20|0.071626
01:23:21|0.071631
01:23:23|0.071631
01:23:23|0.07163
01:23:24|0.07163
01:23:26|0.071625
01:23:27|0.071626
01:23:28|0.071626
01:23:29|0.071626
01:23:30|0.071627
01:23:31|0.071622
01:23:32|0.071629
01:23:33|0.071629
01:23:34|0.071634
01:23:35|0.071634
01:23:36|0.071639
01:23:37|0.071639
01:23:38|0.071639
01:23:39|0.071645
01:23:40|0.071644
01:23:41|0.071648
01:23:41|0.071651
01:23:43|0.071642
01:23:43|0.071641
01:23:45|0.071633
01:23:46|0.071633
01:23:47|0.07164
01:23:48|0.07164
01:23:50|0.071642
01:23:51|0.071642
01:23:52|0.071644
01:23:53|0.071644
01:23:54|0.071644
01:23:55|0.071651
01:23:56|0.071651
01:23:57|0.071651
01:23:58|0.071664
01:23:59|0.071664
01:24:00|0.071664
01:24:01|0.071657
01:24:02|0.07166
01:24:03|0.071656
01:24:04|0.071658
01:24:05|0.071658
01:24:05|0.071661
01:24:07|0.071661
01:24:07|0.071667
01:24:09|0.071655
01:24:10|0.071661
01:24:11|0.071661
01:24:12|0.071666
01:24:13|0.071665
01:24:14|0.071665
01:24:15|0.071667
01:24:16|0.071668
01:24:17|0.071672
01:24:18|0.071672
01:24:19|0.071672
01:24:20|0.071676
01:24:21|0.071676
01:24:22|0.071676
01:24:23|0.071685
01:24:24|0.071683
01:24:25|0.071677
01:24:26|0.071676
01:24:27|0.071673
01:24:28|0.071673
01:24:29|0.071679
01:24:30|0.071677
01:24:31|0.071679
01:24:32|0.071677
01:24:33|0.071677
01:24:34|0.071677
01:24:35|0.071677
01:24:36|0.071679
01:24:37|0.071678
01:24:38|0.071678
01:24:39|0.071678
01:24:40|0.071678
01:24:41|0.071678
01:24:42|0.071676
01:24:43|0.071676
01:24:44|0.071676
01:24:45|0.071678
01:24:46|0.071679
01:24:47|0.071678
01:24:48|0.071678
01:24:50|0.071683
01:24:51|0.071679
01:24:52|0.071677
01:24:53|0.071677
01:24:54|0.071677
01:24:55|0.071677
01:24:56|0.071678
01:24:58|0.071678
01:24:58|0.071678
01:24:59|0.071678
01:25:00|0.071678
01:25:01|0.071681
01:25:02|0.071681
01:25:04|0.07168
01:25:04|0.07168
01:25:06|0.07168
01:25:07|0.071679
01:25:08|0.071679
01:25:09|0.071679
01:25:10|0.071677
01:25:11|0.071674
01:25:12|0.071684
01:25:13|0.071683
01:25:13|0.071683
01:25:15|0.071683
01:25:16|0.071683
01:25:17|0.07168
01:25:18|0.071678
01:25:18|0.071677
01:25:20|0.071677
01:25:21|0.071677
01:25:22|0.071677
01:25:23|0.071676
01:25:24|0.071676
01:25:25|0.071676
01:25:26|0.071676
01:25:27|0.071676
01:25:27|0.071676
01:25:28|0.071676
01:25:30|0.071677
01:25:30|0.071677
01:25:32|0.071681
01:25:33|0.071681
01:25:34|0.071681
01:25:35|0.071681
01:25:36|0.07168
01:25:37|0.07168
01:25:38|0.07168
01:25:39|0.07168
01:25:39|0.07168
01:25:40|0.07168
01:25:41|0.07168
01:25:43|0.07168
01:25:44|0.071675
01:25:44|0.071676
01:25:46|0.071676
01:25:46|0.071676
01:25:48|0.071676
01:25:48|0.071676
01:25:50|0.071672
01:25:52|0.071667
01:25:53|0.071667
01:25:54|0.071664
01:25:55|0.071662
01:25:56|0.071661
01:25:57|0.071657
01:25:58|0.071636
01:25:59|0.071637
01:26:00|0.071641
01:26:02|0.071652
01:26:02|0.071652
01:26:03|0.071652
01:26:04|0.071647
01:26:05|0.071639
01:26:06|0.071641
01:26:07|0.071634
01:26:08|0.071631
01:26:09|0.071624
01:26:10|0.071631
01:26:12|0.071629
01:26:13|0.071628
01:26:14|0.071639
01:26:15|0.071639
01:26:15|0.071639
01:26:16|0.07164
01:26:17|0.071617
01:26:18|0.071628
01:26:19|0.071627
01:26:21|0.071617
01:26:22|0.071617
01:26:23|0.071627
01:26:23|0.071627
01:26:24|0.071627
01:26:25|0.071608
01:26:26|0.071619
01:26:27|0.071631
01:26:29|0.071605
01:26:30|0.071605
01:26:31|0.071605
01:26:31|0.071623
01:26:32|0.071617
01:26:33|0.071617
01:26:35|0.071619
01:26:35|0.071615
01:26:36|0.071613
01:26:37|0.071609
01:26:39|0.071609
01:26:39|0.07161
01:26:40|0.071612
01:26:42|0.071612
01:26:42|0.071612
01:26:44|0.071621
01:26:44|0.071614
01:26:45|0.071612
01:26:46|0.071615
01:26:47|0.071564
01:26:49|0.071573
01:26:49|0.071577
01:26:51|0.071529
01:26:52|0.071543
01:26:54|0.071564
01:26:54|0.071564
01:26:55|0.071574
01:26:57|0.071574
01:26:58|0.071581
01:26:59|0.071581
01:27:00|0.071579
01:27:00|0.071579
01:27:02|0.071566
01:27:03|0.071565
01:27:03|0.071565
01:27:04|0.071569
01:27:06|0.071572
01:27:06|0.071572
01:27:07|0.071572
01:27:08|0.071579
01:27:10|0.071579
01:27:11|0.071579
01:27:11|0.071579
01:27:12|0.071579
01:27:14|0.071579
01:27:14|0.071593
01:27:15|0.071597
01:27:16|0.071606
01:27:18|0.071606
01:27:19|0.071569
01:27:20|0.071574
01:27:21|0.071585
01:27:22|0.071593
01:27:24|0.071593
01:27:24|0.071589
01:27:25|0.071589
01:27:26|0.071597
01:27:27|0.071594
01:27:28|0.071591
01:27:29|0.071595
01:27:30|0.071594
01:27:31|0.071592
01:27:32|0.0716
01:27:33|0.0716
01:27:34|0.071604
01:27:35|0.071607
01:27:36|0.071607
01:27:37|0.071607
01:27:38|0.071613
01:27:39|0.071615
01:27:40|0.071615
01:27:41|0.071609
01:27:42|0.071613
01:27:43|0.071613
01:27:44|0.071613
01:27:45|0.071591
01:27:46|0.071598
01:27:47|0.071598
01:27:48|0.071598
01:27:49|0.071604
01:27:50|0.071607
01:27:52|0.071605
01:27:53|0.071605
01:27:54|0.07156
01:27:55|0.071595
01:27:57|0.071594
01:27:57|0.071595
01:27:59|0.071607
01:28:00|0.071609
01:28:01|0.071613
01:28:02|0.071594
01:28:03|0.071594
01:28:04|0.07157
01:28:05|0.071579
01:28:06|0.071579
01:28:07|0.071581
01:28:08|0.071581
01:28:10|0.071586
01:28:10|0.071586
01:28:11|0.07159
01:28:12|0.07159
01:28:13|0.071594
01:28:14|0.071595
01:28:15|0.071597
01:28:16|0.071594
01:28:17|0.071594
01:28:18|0.071594
01:28:19|0.07159
01:28:20|0.071596
01:28:21|0.071596
01:28:22|0.071597
01:28:23|0.071599
01:28:24|0.071599
01:28:25|0.071588
01:28:26|0.071588
01:28:27|0.071589
01:28:28|0.071583
01:28:29|0.071583
01:28:30|0.071578
01:28:31|0.071578
01:28:32|0.071574
01:28:33|0.071578
01:28:34|0.071578
01:28:35|0.071579
01:28:36|0.071591
01:28:37|0.071599
01:28:38|0.071599
01:28:39|0.071598
01:28:40|0.071588
01:28:41|0.071588
01:28:42|0.071588
01:28:43|0.071573
01:28:44|0.071592
01:28:45|0.071592
01:28:46|0.071592
01:28:47|0.071592
01:28:48|0.071592
01:28:49|0.071597
01:28:50|0.071593
01:28:51|0.071592
01:28:53|0.071592
01:28:54|0.0716
01:28:55|0.0716
01:28:56|0.0716
01:28:57|0.0716
01:28:59|0.071602
01:28:59|0.071602
01:29:00|0.0716
01:29:02|0.0716
01:29:03|0.0716
01:29:04|0.071599
01:29:04|0.0716
01:29:05|0.0716
01:29:07|0.0716
01:29:07|0.0716
01:29:08|0.0716
01:29:10|0.0716
01:29:11|0.0716
01:29:11|0.071599
01:29:13|0.0716
01:29:13|0.0716
01:29:15|0.071603
01:29:16|0.0716
01:29:17|0.0716
01:29:18|0.0716
01:29:18|0.0716
01:29:19|0.0716
01:29:20|0.071592
01:29:22|0.071592
01:29:22|0.071592
01:29:24|0.071592
01:29:24|0.071589
01:29:25|0.071589
01:29:26|0.071592
01:29:27|0.071592
01:29:28|0.071592
01:29:29|0.071592
01:29:30|0.071605
01:29:31|0.071606
01:29:33|0.071607
01:29:33|0.071607
01:29:35|0.071607
01:29:35|0.071604
01:29:36|0.071603
01:29:38|0.071596
01:29:38|0.071596
01:29:40|0.071596
01:29:40|0.071596
01:29:41|0.071595
01:29:42|0.071588
01:29:44|0.071588
01:29:44|0.071603
01:29:45|0.071607
01:29:46|0.071609
01:29:48|0.07161
01:29:48|0.07161
01:29:50|0.07161
01:29:50|0.07161
01:29:51|0.071611
01:29:52|0.07161
01:29:54|0.071596
01:29:55|0.0716
01:29:56|0.0716
01:29:57|0.071577
01:29:57|0.071588
01:29:59|0.071582
01:30:00|0.071583
01:30:01|0.071583
01:30:02|0.071596
01:30:03|0.071588
01:30:04|0.071588
01:30:05|0.071588
01:30:06|0.071588
01:30:07|0.071586
01:30:08|0.071582
01:30:09|0.071586
01:30:10|0.071586
01:30:11|0.071586
01:30:12|0.071586
01:30:13|0.071586
01:30:14|0.071534
01:30:15|0.071529
01:30:16|0.07154
01:30:17|0.071545
01:30:18|0.071548
01:30:19|0.071552
01:30:20|0.071563
01:30:21|0.071563
01:30:22|0.071508
01:30:23|0.071507
01:30:24|0.071507
01:30:25|0.071507
01:30:26|0.071528
01:30:27|0.071528
01:30:28|0.071527
01:30:29|0.07153
01:30:30|0.071537
01:30:31|0.07153
01:30:32|0.071534
01:30:33|0.071534
01:30:34|0.071529
01:30:35|0.071529
01:30:36|0.071529
01:30:37|0.071528
01:30:39|0.071528
01:30:39|0.071525
01:30:40|0.071525
01:30:41|0.071525
01:30:42|0.071525
01:30:43|0.071525
01:30:44|0.071518
01:30:45|0.071517
01:30:46|0.071524
01:30:47|0.071519
01:30:48|0.071515
01:30:49|0.071513
01:30:50|0.071506
01:30:51|0.07149
01:30:52|0.071495
01:30:53|0.071497
01:30:55|0.071501
01:30:56|0.07152
01:30:57|0.071517
01:30:58|0.071517
01:30:59|0.071517
01:31:00|0.071513
01:31:01|0.071515
01:31:03|0.071518
01:31:03|0.071528
01:31:04|0.071536
01:31:05|0.071533
01:31:06|0.071533
01:31:07|0.071532
01:31:09|0.071532
01:31:09|0.071532
01:31:10|0.071532
01:31:11|0.071533
01:31:12|0.07154
01:31:13|0.07154
01:31:14|0.071525
01:31:16|0.071525
01:31:16|0.071527
01:31:17|0.071527
01:31:18|0.071525
01:31:19|0.071517
01:31:20|0.071507
01:31:21|0.071522
01:31:22|0.071534
01:31:24|0.071534
01:31:24|0.071534
01:31:25|0.071534
01:31:26|0.071526
01:31:28|0.071518
01:31:28|0.071518
01:31:29|0.071523
01:31:30|0.071523
01:31:31|0.07153
01:31:32|0.071539
01:31:34|0.071543
01:31:34|0.071547
01:31:35|0.071559
01:31:37|0.071559
01:31:37|0.071564
01:31:38|0.071564
01:31:39|0.071564
01:31:41|0.071567
01:31:41|0.071567
01:31:42|0.07158
01:31:44|0.071584
01:31:44|0.07158
01:31:46|0.071582
01:31:46|0.071581
01:31:47|0.071584
01:31:49|0.071583
01:31:49|0.071585
01:31:50|0.07159
01:31:52|0.071587
01:31:53|0.071587
01:31:53|0.071587
01:31:55|0.071586
01:31:56|0.071598
01:31:57|0.071593
01:31:58|0.071593
01:31:59|0.071593
01:32:01|0.071586
01:32:02|0.071575
01:32:03|0.071574
01:32:04|0.071574
01:32:05|0.07158
01:32:05|0.07158
01:32:06|0.071579
01:32:08|0.07158
01:32:09|0.071585
01:32:10|0.071585
01:32:11|0.071586
01:32:12|0.071587
01:32:13|0.071587
01:32:14|0.071582
01:32:15|0.071583
01:32:16|0.071583
01:32:17|0.071587
01:32:18|0.071587
01:32:19|0.071597
01:32:20|0.071597
01:32:21|0.071597
01:32:22|0.071592
01:32:23|0.0716
01:32:24|0.071596
01:32:25|0.071596
01:32:26|0.071596
01:32:27|0.071596
01:32:28|0.071598
01:32:29|0.071598
01:32:30|0.071602
01:32:31|0.071602
01:32:32|0.071602
01:32:33|0.071602
01:32:34|0.071602
01:32:35|0.071602
01:32:36|0.071602
01:32:37|0.071602
01:32:38|0.071609
01:32:39|0.071624
01:32:40|0.071624
01:32:41|0.071624
01:32:42|0.071625
01:32:43|0.071625
01:32:44|0.071625
01:32:45|0.071618
01:32:46|0.071619
01:32:47|0.071619
01:32:48|0.071628
01:32:49|0.071628
01:32:50|0.071628
01:32:51|0.071628
01:32:52|0.071628
01:32:53|0.071631
01:32:54|0.071633
01:32:55|0.071634
01:32:56|0.071634
01:32:58|0.071633
01:32:59|0.071629
01:33:00|0.071629
01:33:01|0.071629
01:33:02|0.071629
01:33:03|0.071629
01:33:05|0.071623
01:33:05|0.071615
01:33:06|0.071615
01:33:07|0.071614
01:33:08|0.071615
01:33:09|0.071619
01:33:11|0.071619
01:33:12|0.071619
01:33:12|0.07162
01:33:13|0.07162
01:33:15|0.071623
01:33:16|0.071623
01:33:17|0.071622
01:33:18|0.071622
01:33:19|0.071619
01:33:20|0.071618
01:33:21|0.07161
01:33:22|0.07161
01:33:23|0.07161
01:33:24|0.07161
01:33:25|0.07161
01:33:26|0.07161
01:33:27|0.071617
01:33:28|0.071618
01:33:29|0.071618
01:33:30|0.071621
01:33:31|0.071621
01:33:32|0.071619
01:33:33|0.071618
01:33:34|0.071618
01:33:35|0.071618
01:33:36|0.071605
01:33:36|0.071605
01:33:38|0.07161
01:33:39|0.071627
01:33:40|0.071634
01:33:41|0.071634
01:33:42|0.071634
01:33:42|0.07163
01:33:43|0.07163
01:33:45|0.071632
01:33:45|0.07163
01:33:47|0.07163
01:33:47|0.071638
01:33:48|0.071637
01:33:49|0.071597
01:33:50|0.071593
01:33:52|0.071593
01:33:53|0.0716
01:33:54|0.071605
01:33:55|0.071605
01:33:56|0.071605
01:33:57|0.071605
01:33:59|0.071605
01:34:00|0.071605
01:34:00|0.071616
01:34:01|0.071616
01:34:02|0.071615
01:34:04|0.071615
01:34:05|0.071615
01:34:05|0.071602
01:34:07|0.071608
01:34:07|0.071608
01:34:09|0.071611
01:34:10|0.071611
01:34:11|0.071621
01:34:11|0.071621
01:34:12|0.071621
01:34:14|0.071629
01:34:15|0.071629
01:34:15|0.071629
01:34:17|0.071629
01:34:17|0.071629
01:34:18|0.071632
01:34:19|0.071632
01:34:20|0.071632
01:34:22|0.071632
01:34:23|0.071632
01:34:24|0.071627
01:34:25|0.071627
01:34:26|0.071627
01:34:27|0.071621
01:34:28|0.071615
01:34:29|0.071619
01:34:30|0.071619
01:34:31|0.071619
01:34:32|0.071627
01:34:33|0.071623
01:34:34|0.071623
01:34:35|0.071625
01:34:36|0.071628
01:34:37|0.07163
01:34:38|0.07163
01:34:39|0.07163
01:34:40|0.07163
01:34:41|0.071635
01:34:42|0.071636
01:34:43|0.071636
01:34:44|0.071636
01:34:45|0.071636
01:34:46|0.071636
01:34:47|0.071636
01:34:48|0.071636
01:34:49|0.071636
01:34:50|0.071636
01:34:51|0.071636
01:34:52|0.071636
01:34:53|0.071636
01:34:54|0.071636
01:34:55|0.071637
01:34:56|0.071637
01:34:57|0.071637
01:34:58|0.071637
01:34:59|0.071638
01:35:01|0.071638
01:35:02|0.071639
01:35:03|0.071638
01:35:04|0.071637
01:35:05|0.071634
01:35:06|0.071633
01:35:07|0.071634
01:35:08|0.071632
01:35:09|0.071631
01:35:10|0.071631
01:35:11|0.071632
01:35:12|0.071632
01:35:13|0.071632
01:35:14|0.071632
01:35:15|0.071634
01:35:16|0.071634
01:35:17|0.071635
01:35:18|0.071635
01:35:19|0.071635
01:35:20|0.071639
01:35:20|0.071638
01:35:22|0.071633
01:35:23|0.071633
01:35:24|0.071631
01:35:24|0.071634
01:35:26|0.071634
01:35:27|0.071634
01:35:28|0.071634
01:35:29|0.071634
01:35:30|0.071639
01:35:31|0.071639
01:35:32|0.071639
01:35:33|0.071639
01:35:34|0.07164
01:35:35|0.071636
01:35:36|0.071636
01:35:37|0.071637
01:35:38|0.071634
01:35:38|0.071634
01:35:40|0.071634
01:35:41|0.071634
01:35:42|0.071634
01:35:42|0.071633
01:35:44|0.071633
01:35:45|0.071622
01:35:46|0.071622
01:35:47|0.071622
01:35:48|0.071622
01:35:49|0.071621
01:35:50|0.07163
01:35:51|0.07163
01:35:51|0.07163
01:35:53|0.071629
01:35:54|0.071641
01:35:55|0.071641
01:35:56|0.071641
01:35:57|0.071641
01:35:57|0.071641
01:35:59|0.071641
01:36:00|0.071641
01:36:01|0.071653
01:36:03|0.071652
01:36:04|0.071652
01:36:05|0.071652
01:36:06|0.071652
01:36:06|0.071652
01:36:07|0.071651
01:36:09|0.071651
01:36:09|0.071645
01:36:11|0.071645
01:36:12|0.071643
01:36:13|0.071643
01:36:14|0.071642
01:36:14|0.071642
01:36:16|0.071642
01:36:17|0.071642
01:36:18|0.071642
01:36:19|0.07165
01:36:19|0.07165
01:36:21|0.07165
01:36:21|0.07165
01:36:22|0.071658
01:36:23|0.071658
01:36:25|0.071658
01:36:26|0.071658
01:36:27|0.071648
01:36:27|0.071648
01:36:29|0.071648
01:36:29|0.071649
01:36:30|0.071649
01:36:31|0.071649
01:36:32|0.071649
01:36:33|0.071647
01:36:34|0.071646
01:36:35|0.071646
01:36:36|0.071646
01:36:38|0.071646
01:36:38|0.071641
01:36:39|0.071641
01:36:40|0.071646
01:36:41|0.071645
01:36:43|0.071642
01:36:43|0.071642
01:36:44|0.071642
01:36:45|0.071642
01:36:46|0.071643
01:36:48|0.071646
01:36:49|0.071646
01:36:49|0.071656
01:36:50|0.071662
01:36:51|0.071665
01:36:53|0.071665
01:36:54|0.071665
01:36:54|0.071661
01:36:56|0.071667
01:36:57|0.071681
01:36:58|0.07168
01:36:58|0.07168
01:36:59|0.071681
01:37:01|0.071684
01:37:03|0.071679
01:37:03|0.071679
01:37:05|0.071688
01:37:05|0.071687
01:37:07|0.071687
01:37:07|0.071687
01:37:08|0.071683
01:37:10|0.071683
01:37:11|0.071676
01:37:13|0.071674
01:37:13|0.071674
01:37:14|0.071674
01:37:15|0.071668
01:37:16|0.071673
01:37:18|0.07167
01:37:19|0.07167
01:37:19|0.071679
01:37:21|0.071679
01:37:22|0.071679
01:37:22|0.071679
01:37:24|0.071683
01:37:25|0.071684
01:37:26|0.071684
01:37:27|0.071686
01:37:28|0.0717
01:37:28|0.071701
01:37:29|0.071701
01:37:31|0.071698
01:37:32|0.071698
01:37:33|0.0717
01:37:34|0.071702
01:37:35|0.071701
01:37:36|0.071701
01:37:36|0.071701
01:37:38|0.071701
01:37:39|0.071701
01:37:40|0.071701
01:37:41|0.071701
01:37:42|0.071701
01:37:43|0.071701
01:37:44|0.071697
01:37:45|0.071692
01:37:46|0.071692
01:37:47|0.071697
01:37:48|0.071698
01:37:49|0.071706
01:37:50|0.071705
01:37:51|0.071705
01:37:52|0.071708
01:37:53|0.071708
01:37:54|0.071705
01:37:55|0.071703
01:37:56|0.071703
01:37:57|0.071703
01:37:58|0.071703
01:37:59|0.071703
01:38:00|0.071697
01:38:01|0.071698
01:38:03|0.071684
01:38:03|0.071684
01:38:04|0.071693
01:38:05|0.071693
01:38:06|0.071693
01:38:07|0.071698
01:38:08|0.071694
01:38:09|0.071694
01:38:10|0.071694
01:38:11|0.071694
01:38:12|0.071694
01:38:13|0.071699
01:38:14|0.071699
01:38:15|0.07171
01:38:17|0.071717
01:38:18|0.071717
01:38:18|0.071718
01:38:19|0.071718
01:38:21|0.071718
01:38:22|0.071721
01:38:22|0.071721
01:38:23|0.071721
01:38:24|0.071723
01:38:26|0.071716
01:38:27|0.071717
01:38:28|0.071717
01:38:29|0.071717
01:38:30|0.071717
01:38:31|0.071718
01:38:32|0.071731
01:38:33|0.071733
01:38:33|0.071733
01:38:35|0.071733
01:38:35|0.071733
01:38:36|0.071736
01:38:38|0.071736
01:38:39|0.071743
01:38:40|0.071746
01:38:41|0.071746
01:38:42|0.071741
01:38:43|0.071741
01:38:43|0.071741
01:38:45|0.071732
01:38:46|0.071732
01:38:47|0.071732
01:38:48|0.071732
01:38:49|0.071732
01:38:49|0.071743
01:38:51|0.071744
01:38:52|0.071742
01:38:53|0.071742
01:38:54|0.071743
01:38:55|0.071743
01:38:57|0.071743
01:38:57|0.071743
01:38:58|0.071743
01:38:59|0.071743
01:39:00|0.071743
01:39:01|0.071738
01:39:03|0.071734
01:39:04|0.071735
01:39:05|0.071733
01:39:06|0.071733
01:39:07|0.071733
01:39:08|0.071733
01:39:09|0.071744
01:39:10|0.071744
01:39:11|0.071744
01:39:13|0.071742
01:39:13|0.071745
01:39:14|0.071745
01:39:15|0.071742
01:39:16|0.071741
01:39:17|0.071741
01:39:18|0.071741
01:39:19|0.071739
01:39:20|0.071739
01:39:21|0.071739
01:39:22|0.071738
01:39:23|0.071739
01:39:25|0.071739
01:39:25|0.07174
01:39:27|0.071743
01:39:28|0.071743
01:39:28|0.071739
01:39:30|0.071735
01:39:31|0.071735
01:39:32|0.071735
01:39:33|0.071735
01:39:34|0.071735
01:39:35|0.071735
01:39:36|0.071736
01:39:37|0.071738
01:39:38|0.071738
01:39:39|0.071738
01:39:40|0.071742
01:39:41|0.071742
01:39:42|0.071742
01:39:43|0.071742
01:39:44|0.071742
01:39:45|0.071737
01:39:46|0.071737
01:39:47|0.071737
01:39:48|0.07174
01:39:49|0.07174
01:39:50|0.071736
01:39:51|0.071747
01:39:52|0.071751
01:39:53|0.071753
01:39:54|0.071753
01:39:55|0.071756
01:39:56|0.071755
01:39:57|0.071755
01:39:58|0.071755
01:39:59|0.071755
01:40:00|0.071755
01:40:01|0.071756
01:40:02|0.071755
01:40:03|0.071752
01:40:04|0.071735
01:40:05|0.071735
01:40:07|0.071735
01:40:08|0.071735
01:40:09|0.071735
01:40:09|0.071749
01:40:11|0.071751
01:40:12|0.071757
01:40:13|0.071757
01:40:14|0.071755
01:40:15|0.071758
01:40:16|0.071758
01:40:16|0.071759
01:40:18|0.071759
01:40:19|0.071759
01:40:20|0.071759
01:40:21|0.071759
01:40:22|0.071759
01:40:23|0.071759
01:40:24|0.071759
01:40:24|0.071759
01:40:26|0.071758
01:40:26|0.071747
01:40:28|0.071747
01:40:29|0.071747
01:40:30|0.071747
01:40:31|0.071743
01:40:32|0.071742
01:40:33|0.071742
01:40:34|0.071747
01:40:35|0.071747
01:40:36|0.071747
01:40:37|0.071743
01:40:38|0.071751
01:40:39|0.071751
01:40:40|0.071751
01:40:41|0.071751
01:40:42|0.071751
01:40:43|0.071761
01:40:44|0.07176
01:40:45|0.071758
01:40:46|0.071758
01:40:47|0.071758
01:40:48|0.071758
01:40:49|0.071758
01:40:50|0.071752
01:40:51|0.071751
01:40:52|0.071751
01:40:53|0.071751
01:40:54|0.071749
01:40:55|0.071749
01:40:56|0.071749
01:40:57|0.071746
01:40:58|0.071752
01:40:59|0.071752
01:41:00|0.071752
01:41:01|0.071752
01:41:02|0.071752
01:41:03|0.071752
01:41:04|0.071754
01:41:06|0.071752
01:41:06|0.071752
01:41:07|0.071752
01:41:08|0.071752
01:41:09|0.07175
01:41:10|0.07175
01:41:11|0.071741
01:41:12|0.071742
01:41:13|0.071729
01:41:14|0.071749
01:41:15|0.071743
01:41:16|0.071744
01:41:17|0.071742
01:41:18|0.071743
01:41:19|0.07172
01:41:20|0.071728
01:41:21|0.071746
01:41:22|0.071746
01:41:23|0.071751
01:41:24|0.071751
01:41:25|0.071751
01:41:26|0.071749
01:41:27|0.071749
01:41:28|0.071748
01:41:29|0.071748
01:41:30|0.071748
01:41:31|0.071748
01:41:32|0.071748
01:41:33|0.07174
01:41:34|0.07174
01:41:35|0.071737
01:41:36|0.071737
01:41:37|0.071737
01:41:38|0.071737
01:41:39|0.071734
01:41:40|0.071739
01:41:41|0.071739
01:41:42|0.07174
01:41:43|0.07174
01:41:44|0.07174
01:41:45|0.07174
01:41:47|0.07174
01:41:47|0.07174
01:41:48|0.07174
01:41:50|0.071747
01:41:50|0.071752
01:41:51|0.07175
01:41:52|0.07175
01:41:53|0.07175
01:41:54|0.07175
01:41:55|0.071748
01:41:56|0.071746
01:41:57|0.071746
01:41:59|0.071738
01:41:59|0.071744
01:42:00|0.071742
01:42:01|0.07174
01:42:03|0.07174
01:42:03|0.071742
01:42:04|0.071745
01:42:06|0.071748
01:42:06|0.071748
01:42:08|0.071748
01:42:10|0.071762
01:42:10|0.071762
01:42:11|0.071762
01:42:12|0.071755
01:42:13|0.071747
01:42:14|0.071747
01:42:15|0.071747
01:42:16|0.071747
01:42:17|0.071747
01:42:18|0.071747
01:42:19|0.071739
01:42:20|0.07174
01:42:21|0.07174
01:42:22|0.071746
01:42:23|0.071746
01:42:24|0.071748
01:42:25|0.071748
01:42:26|0.071763
01:42:27|0.071763
01:42:28|0.071763
01:42:29|0.071763
01:42:30|0.07176
01:42:31|0.071762
01:42:32|0.071762
01:42:33|0.071763
01:42:34|0.071764
01:42:35|0.071766
01:42:36|0.071766
01:42:37|0.071766
01:42:39|0.07178
01:42:39|0.07178
01:42:41|0.07178
01:42:42|0.07178
01:42:43|0.071781
01:42:44|0.071781
01:42:45|0.07178
01:42:46|0.07179
01:42:46|0.07179
01:42:48|0.07178
01:42:49|0.07178
01:42:49|0.071781
01:42:51|0.07178
01:42:52|0.071781
01:42:52|0.071781
01:42:54|0.071781
01:42:55|0.071781
01:42:56|0.07178
01:42:57|0.07178
01:42:58|0.071781
01:42:59|0.07178
01:43:00|0.071781
01:43:01|0.071781
01:43:02|0.071781
01:43:02|0.071781
01:43:04|0.071781
01:43:04|0.07178
01:43:06|0.071781
01:43:07|0.071782
01:43:09|0.071781
01:43:10|0.071781
01:43:11|0.071781
01:43:12|0.071781
01:43:13|0.07178
01:43:14|0.071781
01:43:15|0.07178
01:43:16|0.071781
01:43:17|0.07178
01:43:18|0.071772
01:43:19|0.071768
01:43:20|0.071768
01:43:21|0.071767
01:43:22|0.071764
01:43:23|0.071759
01:43:24|0.071758
01:43:25|0.071758
01:43:26|0.071758
01:43:27|0.071758
01:43:28|0.071753
01:43:29|0.071753
01:43:30|0.071754
01:43:31|0.071754
01:43:32|0.071754
01:43:33|0.071754
01:43:34|0.071746
01:43:35|0.071734
01:43:36|0.071734
01:43:37|0.071734
01:43:38|0.071734
01:43:39|0.071734
01:43:40|0.071734
01:43:41|0.071734
01:43:42|0.071734
01:43:43|0.071737
01:43:44|0.071741
01:43:45|0.071773
01:43:47|0.071756
01:43:48|0.071756
01:43:49|0.071785
01:43:50|0.071785
01:43:50|0.071785
01:43:51|0.071785
01:43:52|0.071785
01:43:53|0.071772
01:43:54|0.071771
01:43:55|0.071765
01:43:57|0.071765
01:43:57|0.071765
01:43:58|0.071765
01:44:00|0.071765
01:44:00|0.071765
01:44:01|0.071772
01:44:02|0.07177
01:44:03|0.07177
01:44:05|0.07177
01:44:05|0.071762
01:44:06|0.071763
01:44:08|0.071763
01:44:09|0.071767
01:44:10|0.071767
01:44:12|0.071767
01:44:12|0.071766
01:44:13|0.071767
01:44:15|0.071767
01:44:16|0.071767
01:44:17|0.071767
01:44:18|0.071767
01:44:18|0.071767
01:44:20|0.071768
01:44:20|0.071752
01:44:22|0.071751
01:44:22|0.071751
01:44:24|0.071751
01:44:24|0.071751
01:44:26|0.071762
01:44:27|0.071762
01:44:27|0.071762
01:44:28|0.071758
01:44:30|0.071758
01:44:31|0.071758
01:44:31|0.071758
01:44:33|0.071758
01:44:34|0.071758
01:44:35|0.071758
01:44:36|0.071759
01:44:37|0.071759
01:44:38|0.071759
01:44:38|0.071759
01:44:40|0.071759
01:44:41|0.071759
01:44:42|0.071758
01:44:43|0.071758
01:44:43|0.071758
01:44:45|0.071758
01:44:46|0.071758
01:44:46|0.071758
01:44:48|0.071758
01:44:49|0.071758
01:44:50|0.071758
01:44:51|0.071758
01:44:52|0.071758
01:44:53|0.071759
01:44:53|0.071759
01:44:55|0.071759
01:44:56|0.071758
01:44:57|0.071758
01:44:58|0.071758
01:44:58|0.071758
01:45:00|0.071751
01:45:01|0.071751
01:45:02|0.071752
01:45:03|0.071752
01:45:04|0.071752
01:45:05|0.071752
01:45:06|0.071743
01:45:07|0.071743
01:45:08|0.071743
01:45:10|0.071747
01:45:11|0.071747
01:45:12|0.071747
01:45:13|0.071747
01:45:14|0.071747
01:45:15|0.071746
01:45:16|0.071747
01:45:17|0.071746
01:45:18|0.071746
01:45:19|0.071746
01:45:20|0.071746
01:45:21|0.071747
01:45:22|0.071756
01:45:23|0.071756
01:45:24|0.071754
01:45:25|0.071754
01:45:26|0.071756
01:45:27|0.071757
01:45:28|0.07178
01:45:29|0.071772
01:45:30|0.071772
01:45:31|0.071748
01:45:32|0.071753
01:45:33|0.071745
01:45:34|0.071749
01:45:35|0.071749
01:45:36|0.071749
01:45:37|0.071749
01:45:38|0.071749
01:45:39|0.071749
01:45:40|0.071748
01:45:41|0.071754
01:45:42|0.071752
01:45:43|0.071753
01:45:44|0.071752
01:45:45|0.071752
01:45:46|0.071752
01:45:48|0.071763
01:45:48|0.071759
01:45:49|0.071752
01:45:50|0.071754
01:45:51|0.071754
01:45:52|0.071754
01:45:53|0.071754
01:45:54|0.071754
01:45:56|0.071753
01:45:57|0.071753
01:45:58|0.071752
01:45:59|0.071744
01:46:00|0.071752
01:46:01|0.071753
01:46:01|0.071753
01:46:02|0.071753
01:46:04|0.071753
01:46:05|0.071749
01:46:05|0.071749
01:46:06|0.071749
01:46:08|0.071743
01:46:09|0.071731
01:46:10|0.071731
01:46:12|0.071731
01:46:13|0.071731
01:46:13|0.071731
01:46:15|0.071732
01:46:15|0.071732
01:46:17|0.071737
01:46:18|0.071737
01:46:18|0.071738
01:46:20|0.071734
01:46:21|0.071736
01:46:22|0.071736
01:46:23|0.071736
01:46:24|0.071738
01:46:25|0.071738
01:46:26|0.071738
01:46:27|0.071737
01:46:28|0.071736
01:46:30|0.071736
01:46:30|0.071736
01:46:31|0.071736
01:46:32|0.071736
01:46:33|0.071736
01:46:34|0.071736
01:46:35|0.071736
01:46:36|0.071736
01:46:37|0.071736
01:46:39|0.071736
01:46:39|0.071736
01:46:40|0.071736
01:46:42|0.071731
01:46:43|0.071731
01:46:43|0.071731
01:46:45|0.071731
01:46:46|0.071741
01:46:47|0.071741
01:46:47|0.071744
01:46:49|0.071744
01:46:50|0.071744
01:46:50|0.071745
01:46:52|0.071745
01:46:53|0.071749
01:46:54|0.071755
01:46:55|0.071754
01:46:56|0.071754
01:46:57|0.071755
01:46:58|0.071755
01:46:59|0.071757
01:47:00|0.071757
01:47:01|0.071757
01:47:02|0.071757
01:47:02|0.071757
01:47:03|0.071757
01:47:05|0.071757
01:47:06|0.071757
01:47:07|0.071757
01:47:08|0.071757
01:47:09|0.071759
01:47:10|0.071759
01:47:12|0.071758
01:47:13|0.071759
01:47:14|0.071761
01:47:15|0.071761
01:47:16|0.071763
01:47:17|0.071764
01:47:18|0.071764
01:47:19|0.071764
01:47:20|0.071764
01:47:21|0.071762
01:47:22|0.071762
01:47:23|0.071762
01:47:24|0.071762
01:47:25|0.071762
01:47:26|0.071762
01:47:27|0.071762
01:47:29|0.071762
01:47:29|0.071762
01:47:30|0.071774
01:47:31|0.071774
01:47:33|0.071774
01:47:34|0.071772
01:47:35|0.071772
01:47:36|0.071768
01:47:37|0.071769
01:47:37|0.07177
01:47:38|0.071765
01:47:39|0.071763
01:47:41|0.071767
01:47:41|0.071767
01:47:42|0.071768
01:47:44|0.071772
01:47:45|0.071772
01:47:46|0.071772
01:47:47|0.071771
01:47:48|0.071774
01:47:49|0.071785
01:47:50|0.07179
01:47:51|0.07179
01:47:52|0.071797
01:47:53|0.071797
01:47:54|0.071797
01:47:55|0.071797
01:47:56|0.071804
01:47:57|0.071804
01:47:58|0.071805
01:47:59|0.071805
01:48:00|0.0718
01:48:01|0.0718
01:48:03|0.0718
01:48:03|0.071799
01:48:04|0.071798
01:48:05|0.071798
01:48:07|0.071793
01:48:07|0.071793
01:48:09|0.071792
01:48:09|0.071793
01:48:10|0.071791
01:48:12|0.071785
01:48:13|0.071788
01:48:14|0.07179
01:48:15|0.071796
01:48:16|0.071796
01:48:17|0.071796
01:48:18|0.071796
01:48:19|0.071772
01:48:20|0.071758
01:48:21|0.071758
01:48:22|0.071758
01:48:23|0.071759
01:48:24|0.071759
01:48:25|0.071759
01:48:26|0.071759
01:48:27|0.071759
01:48:28|0.071767
01:48:29|0.071768
01:48:30|0.071776
01:48:31|0.071776
01:48:32|0.071774
01:48:33|0.071774
01:48:34|0.071774
01:48:35|0.071774
01:48:36|0.071774
01:48:37|0.071774
01:48:38|0.071774
01:48:39|0.071774
01:48:40|0.071774
01:48:41|0.071774
01:48:42|0.071774
01:48:43|0.071774
01:48:44|0.071774
01:48:45|0.071774
01:48:46|0.071777
01:48:47|0.071777
01:48:48|0.071777
01:48:50|0.071777
01:48:50|0.071777
01:48:51|0.071777
01:48:52|0.071776
01:48:53|0.071777
01:48:54|0.071776
01:48:55|0.071777
01:48:56|0.071777
01:48:57|0.071777
01:48:58|0.071777
01:48:59|0.071773
01:49:00|0.071773
01:49:01|0.071773
01:49:02|0.071773
01:49:03|0.071773
01:49:04|0.071773
01:49:05|0.071773
01:49:06|0.071773
01:49:07|0.071773
01:49:08|0.071773
01:49:09|0.071773
01:49:10|0.071773
01:49:11|0.071773
01:49:13|0.071773
01:49:14|0.071773
01:49:15|0.071773
01:49:16|0.071773
01:49:17|0.071773
01:49:18|0.071761
01:49:19|0.071761
01:49:20|0.071761
01:49:21|0.071761
01:49:22|0.071761
01:49:23|0.071761
01:49:24|0.071742
01:49:25|0.071734
01:49:26|0.071733
01:49:28|0.071733
01:49:28|0.071733
01:49:29|0.071737
01:49:30|0.071737
01:49:32|0.071724
01:49:32|0.071724
01:49:33|0.071725
01:49:35|0.071735
01:49:35|0.071735
01:49:37|0.071725
01:49:38|0.071725
01:49:39|0.071725
01:49:40|0.071725
01:49:41|0.071725
01:49:42|0.071725
01:49:43|0.071725
01:49:44|0.071725
01:49:45|0.071725
01:49:47|0.071727
01:49:47|0.071727
01:49:48|0.071726
01:49:50|0.071726
01:49:50|0.071726
01:49:51|0.071726
01:49:53|0.071726
01:49:53|0.071726
01:49:54|0.071726
01:49:56|0.071734
01:49:56|0.071734
01:49:57|0.071734
01:49:59|0.071734
01:50:00|0.07173
01:50:01|0.071725
01:50:02|0.071725
01:50:03|0.071725
01:50:03|0.071733
01:50:05|0.071733
01:50:06|0.071733
01:50:07|0.071728
01:50:08|0.071728
01:50:09|0.071728
01:50:10|0.071728
01:50:11|0.071728
01:50:11|0.071728
01:50:13|0.071728
01:50:14|0.071728
01:50:16|0.071714
01:50:17|0.071722
01:50:18|0.071722
01:50:19|0.071722
01:50:20|0.071723
01:50:21|0.071723
01:50:21|0.071723
01:50:23|0.071723
01:50:25|0.071716
01:50:25|0.071716
01:50:26|0.071716
01:50:27|0.071716
01:50:28|0.07171
01:50:29|0.071709
01:50:30|0.071709
01:50:31|0.071702
01:50:32|0.071702
01:50:33|0.071702
01:50:34|0.071702
01:50:35|0.071702
01:50:36|0.071702
01:50:37|0.071712
01:50:38|0.071712
01:50:39|0.071712
01:50:40|0.071716
01:50:41|0.071724
01:50:42|0.071727
01:50:44|0.071727
01:50:44|0.071727
01:50:46|0.071735
01:50:46|0.071736
01:50:47|0.071743
01:50:49|0.071742
01:50:49|0.07174
01:50:50|0.071731
01:50:52|0.071731
01:50:53|0.071731
01:50:54|0.07173
01:50:55|0.07173
01:50:56|0.07173
01:50:57|0.07173
01:50:58|0.07173
01:50:58|0.071736
01:50:59|0.071736
01:51:01|0.071736
01:51:02|0.071736
01:51:03|0.071736
01:51:04|0.071737
01:51:05|0.071743
01:51:06|0.071743
01:51:07|0.071743
01:51:08|0.071743
01:51:09|0.071737
01:51:10|0.071723
01:51:11|0.07173
01:51:12|0.07173
01:51:13|0.07173
01:51:14|0.07173
01:51:15|0.07173
01:51:16|0.07173
01:51:17|0.07173
01:51:18|0.071728
01:51:19|0.071728
01:51:20|0.071728
01:51:22|0.071728
01:51:22|0.071728
01:51:23|0.071728
01:51:24|0.071728
01:51:25|0.071728
01:51:26|0.071728
01:51:27|0.071728
01:51:29|0.071728
01:51:29|0.071724
01:51:31|0.071724
01:51:31|0.071724
01:51:33|0.071724
01:51:34|0.071724
01:51:35|0.071724
01:51:36|0.071724
01:51:37|0.071725
01:51:37|0.071725
01:51:38|0.071725
01:51:39|0.071725
01:51:41|0.071725
01:51:42|0.071725
01:51:43|0.071725
01:51:43|0.071725
01:51:45|0.071726
01:51:46|0.071726
01:51:47|0.071726
01:51:48|0.071726
01:51:49|0.071726
01:51:50|0.071726
01:51:51|0.071726
01:51:52|0.071726
01:51:53|0.071734
01:51:54|0.071734
01:51:55|0.071734
01:51:56|0.071734
01:51:56|0.071734
01:51:58|0.071735
01:51:59|0.071735
01:51:59|0.071735
01:52:01|0.07173
01:52:01|0.07173
01:52:03|0.07173
01:52:03|0.07173
01:52:05|0.07173
01:52:06|0.071729
01:52:07|0.071729
01:52:07|0.071729
01:52:09|0.071729
01:52:10|0.07173
01:52:11|0.07173
01:52:11|0.07173
01:52:13|0.071734
01:52:14|0.071734
01:52:14|0.071734
01:52:16|0.071744
01:52:18|0.071744
01:52:18|0.071744
01:52:20|0.071744
01:52:21|0.071748
01:52:22|0.071742
01:52:22|0.071734
01:52:24|0.071734
01:52:25|0.071735
01:52:26|0.071735
01:52:27|0.071735
01:52:28|0.071734
01:52:29|0.071734
01:52:30|0.071734
01:52:31|0.071734
01:52:32|0.071735
01:52:33|0.071735
01:52:34|0.071734
01:52:35|0.071734
01:52:36|0.071735
01:52:37|0.071735
01:52:38|0.071735
01:52:39|0.071735
01:52:40|0.071735
01:52:41|0.071729
01:52:42|0.071729
01:52:43|0.071733
01:52:44|0.071734
01:52:45|0.071734
01:52:46|0.071735
01:52:47|0.071735
01:52:48|0.071733
01:52:49|0.071733
01:52:50|0.071733
01:52:51|0.071733
01:52:52|0.071733
01:52:53|0.071733
01:52:54|0.071732
01:52:55|0.071726
01:52:56|0.071726
01:52:57|0.071726
01:52:58|0.071726
01:52:59|0.071726
01:53:00|0.071726
01:53:01|0.071728
01:53:02|0.071728
01:53:03|0.071728
01:53:04|0.071728
01:53:05|0.071728
01:53:06|0.071727
01:53:07|0.071728
01:53:08|0.071728
01:53:09|0.071729
01:53:10|0.071729
01:53:11|0.07173
01:53:12|0.07173
01:53:13|0.07173
01:53:14|0.071729
01:53:15|0.071725
01:53:16|0.071708
01:53:18|0.071709
01:53:18|0.071709
01:53:19|0.071709
01:53:21|0.071709
01:53:22|0.071713
01:53:23|0.071713
01:53:24|0.071713
01:53:25|0.071713
01:53:26|0.071713
01:53:27|0.071712
01:53:28|0.071708
01:53:29|0.071708
01:53:30|0.071708
01:53:31|0.071708
01:53:32|0.071708
01:53:33|0.071703
01:53:34|0.071703
01:53:35|0.071703
01:53:36|0.071703
01:53:37|0.071703
01:53:38|0.071703
01:53:39|0.071697
01:53:40|0.071686
01:53:41|0.071686
01:53:42|0.071685
01:53:43|0.071685
01:53:44|0.071686
01:53:45|0.071686
01:53:46|0.071688
01:53:48|0.071693
01:53:48|0.071693
01:53:49|0.071694
01:53:50|0.071691
01:53:51|0.071688
01:53:52|0.071688
01:53:53|0.071688
01:53:54|0.071688
01:53:55|0.07166
01:53:56|0.07166
01:53:57|0.071679
01:53:58|0.07168
01:53:59|0.07168
01:54:00|0.071681
01:54:01|0.071681
01:54:02|0.071681
01:54:04|0.071683
01:54:04|0.071683
01:54:05|0.071696
01:54:06|0.071716
01:54:07|0.071716
01:54:08|0.071705
01:54:09|0.071705
01:54:10|0.071705
01:54:12|0.071705
01:54:12|0.071706
01:54:13|0.071706
01:54:14|0.071706
01:54:15|0.071713
01:54:16|0.071714
01:54:18|0.071726
01:54:19|0.071726
01:54:20|0.071726
01:54:21|0.071724
01:54:22|0.071724
01:54:22|0.071724
01:54:24|0.071724
01:54:25|0.071724
01:54:26|0.071724
01:54:27|0.071723
01:54:28|0.071723
01:54:29|0.071724
01:54:30|0.071727
01:54:31|0.071727
01:54:32|0.071722
01:54:33|0.071725
01:54:34|0.071725
01:54:35|0.071721
01:54:36|0.071721
01:54:37|0.071721
01:54:38|0.071722
01:54:39|0.071722
01:54:40|0.071722
01:54:41|0.071721
01:54:42|0.071721
01:54:43|0.071721
01:54:44|0.071721
01:54:45|0.071721
01:54:46|0.071721
01:54:47|0.071721
01:54:48|0.071721
01:54:49|0.071721
01:54:50|0.07172
01:54:51|0.07172
01:54:52|0.071681
01:54:53|0.07169
01:54:54|0.07169
01:54:55|0.07169
01:54:56|0.07169
01:54:57|0.071707
01:54:58|0.071707
01:54:59|0.071704
01:55:00|0.071698
01:55:01|0.071698
01:55:02|0.071698
01:55:03|0.071698
01:55:04|0.071698
01:55:06|0.071698
01:55:06|0.071698
01:55:07|0.071698
01:55:08|0.071698
01:55:09|0.071697
01:55:10|0.071697
01:55:11|0.071695
01:55:12|0.071695
01:55:13|0.071695
01:55:14|0.071695
01:55:15|0.071694
01:55:16|0.071689
01:55:17|0.071689
01:55:19|0.071689
01:55:20|0.071689
01:55:21|0.071689
01:55:22|0.071689
01:55:23|0.071689
01:55:24|0.071694
01:55:26|0.071694
01:55:27|0.071696
01:55:28|0.071696
01:55:28|0.071696
01:55:30|0.071696
01:55:30|0.071696
01:55:32|0.071696
01:55:32|0.071697
01:55:34|0.071696
01:55:34|0.071696
01:55:36|0.071696
01:55:37|0.071696
01:55:38|0.071696
01:55:39|0.071696
01:55:39|0.071696
01:55:41|0.071697
01:55:42|0.071697
01:55:43|0.071697
01:55:44|0.071697
01:55:45|0.071698
01:55:46|0.071698
01:55:46|0.071707
01:55:48|0.071707
01:55:49|0.071707
01:55:50|0.071714
01:55:51|0.071714
01:55:51|0.071714
01:55:53|0.071714
01:55:54|0.071719
01:55:55|0.071719
01:55:55|0.071719
01:55:57|0.07171
01:55:58|0.07171
01:55:59|0.07171
01:56:00|0.07171
01:56:01|0.07171
01:56:01|0.071693
01:56:02|0.071693
01:56:04|0.071694
01:56:05|0.071686
01:56:05|0.071686
01:56:07|0.071692
01:56:08|0.071692
01:56:09|0.071692
01:56:10|0.071692
01:56:10|0.071692
01:56:12|0.071692
01:56:13|0.071695
01:56:14|0.071697
01:56:15|0.0717
01:56:16|0.071706
01:56:16|0.071717
01:56:17|0.07172
01:56:19|0.071724
01:56:20|0.071724
01:56:21|0.071715
01:56:22|0.071716
01:56:23|0.071716
01:56:24|0.071718
01:56:25|0.071718
01:56:26|0.071718
01:56:28|0.071718
01:56:28|0.071718
01:56:29|0.071718
01:56:30|0.071718
01:56:31|0.071722
01:56:32|0.071723
01:56:33|0.071721
01:56:34|0.071721
01:56:35|0.071722
01:56:36|0.07172
01:56:37|0.071719
01:56:38|0.071719
01:56:39|0.071719
01:56:40|0.071719
01:56:41|0.071715
01:56:42|0.071702
01:56:43|0.071701
01:56:44|0.071701
01:56:45|0.071701
01:56:46|0.071703
01:56:47|0.071703
01:56:48|0.071696
01:56:49|0.071697
01:56:50|0.0717
01:56:51|0.0717
01:56:52|0.0717
01:56:53|0.0717
01:56:54|0.0717
01:56:55|0.0717
01:56:56|0.071697
01:56:57|0.071697
01:56:58|0.071697
01:56:59|0.071697
01:57:00|0.071697
01:57:01|0.071698
01:57:02|0.071698
01:57:03|0.071698
01:57:04|0.071698
01:57:05|0.071684
01:57:06|0.071699
01:57:07|0.071699
01:57:08|0.071699
01:57:09|0.071699
01:57:10|0.071699
01:57:11|0.0717
01:57:12|0.0717
01:57:13|0.071707
01:57:15|0.071707
01:57:15|0.071707
01:57:16|0.071707
01:57:18|0.071707
01:57:18|0.071707
01:57:20|0.071707
01:57:21|0.071707
01:57:22|0.071706
01:57:24|0.071699
01:57:24|0.071699
01:57:25|0.071699
01:57:26|0.071699
01:57:27|0.071699
01:57:28|0.071699
01:57:29|0.071699
01:57:30|0.071699
01:57:31|0.071699
01:57:32|0.071699
01:57:33|0.0717
01:57:34|0.0717
01:57:36|0.0717
01:57:36|0.0717
01:57:38|0.0717
01:57:39|0.071702
01:57:40|0.071702
01:57:41|0.071699
01:57:42|0.071699
01:57:43|0.071699
01:57:44|0.071699
01:57:45|0.071699
01:57:46|0.071699
01:57:47|0.071699
01:57:48|0.071697
01:57:49|0.071697
01:57:50|0.071697
01:57:51|0.071697
01:57:52|0.071697
01:57:58|0.071694
01:57:59|0.071694
01:57:59|0.071693
01:58:00|0.071693
01:58:02|0.071693
01:58:02|0.071694
01:58:03|0.071694
01:58:05|0.071694
01:58:05|0.071694
01:58:06|0.071693
01:58:08|0.071693
01:58:08|0.071693
01:58:10|0.071693
01:58:10|0.071693
01:58:12|0.071693
01:58:13|0.071693
01:58:13|0.071704
01:58:14|0.071704
01:58:15|0.071704
01:58:16|0.071702
01:58:17|0.071702
01:58:18|0.071701
01:58:20|0.071706
01:58:20|0.071706
01:58:22|0.071706
01:58:23|0.071707
01:58:24|0.071707
01:58:25|0.071713
01:58:27|0.071713
01:58:28|0.071712
01:58:29|0.071721
01:58:30|0.071721
01:58:31|0.071727
01:58:32|0.071722
01:58:33|0.071714
01:58:34|0.071712
01:58:34|0.071712
01:58:36|0.071712
01:58:37|0.071712
01:58:38|0.071712
01:58:39|0.071712
01:58:40|0.071712
01:58:41|0.071712
01:58:42|0.071712
01:58:43|0.071712
01:58:44|0.071712
01:58:45|0.071711
01:58:46|0.071711
01:58:47|0.071711
01:58:48|0.07171
01:58:49|0.07171
01:58:50|0.07171
01:58:51|0.07171
01:58:52|0.071711
01:58:53|0.071711
01:58:54|0.071711
01:58:55|0.071719
01:58:56|0.071718
01:58:57|0.071716
01:58:58|0.071714
01:58:59|0.071714
01:59:00|0.071714
01:59:01|0.071714
01:59:02|0.071718
01:59:03|0.071718
01:59:04|0.071718
01:59:05|0.071718
01:59:06|0.071718
01:59:07|0.07172
01:59:08|0.07172
01:59:09|0.071722
01:59:10|0.071722
01:59:11|0.071719
01:59:12|0.071719
01:59:13|0.07172
01:59:14|0.07172
01:59:15|0.07172
01:59:16|0.07172
01:59:17|0.07172
01:59:18|0.07172
01:59:19|0.07172
01:59:20|0.071715
01:59:21|0.071715
01:59:22|0.071715
01:59:24|0.071715
01:59:25|0.071715
01:59:26|0.071715
01:59:27|0.071715
01:59:28|0.071715
01:59:29|0.071717
01:59:30|0.071717
01:59:31|0.071729
01:59:32|0.071729
01:59:33|0.071734
01:59:34|0.071738
01:59:35|0.071747
01:59:37|0.07175
01:59:37|0.07175
01:59:38|0.071742
01:59:39|0.071742
01:59:40|0.071742
01:59:41|0.071744
01:59:42|0.071741
01:59:43|0.071741
01:59:44|0.071741
01:59:46|0.071741
01:59:46|0.071738
01:59:47|0.071737
01:59:49|0.071737
01:59:50|0.071737
01:59:51|0.071737
01:59:52|0.071737
01:59:53|0.071738
01:59:53|0.071738
01:59:55|0.071738
01:59:55|0.071738
01:59:56|0.071738
01:59:57|0.071738
01:59:58|0.071738
02:00:00|0.071738
02:00:02|0.071738
02:00:02|0.071737
02:00:03|0.07172
02:00:04|0.071719
02:00:05|0.071722
02:00:06|0.071721
02:00:07|0.071721
02:00:09|0.071719
02:00:09|0.071727
02:00:10|0.071727
02:00:11|0.071727
02:00:12|0.071726
02:00:13|0.071725
02:00:14|0.07172
02:00:15|0.071721
02:00:16|0.071719
02:00:17|0.071723
02:00:19|0.071723
02:00:20|0.071719
02:00:20|0.071719
02:00:21|0.071719
02:00:22|0.071719
02:00:24|0.071719
02:00:25|0.071719
02:00:26|0.071719
02:00:28|0.071721
02:00:28|0.071724
02:00:29|0.071719
02:00:30|0.071719
02:00:31|0.071719
02:00:32|0.071719
02:00:33|0.071718
02:00:34|0.071719
02:00:36|0.071719
02:00:36|0.071719
02:00:38|0.071718
02:00:39|0.071721
02:00:40|0.071724
02:00:41|0.071727
02:00:42|0.07173
02:00:43|0.071673
02:00:44|0.071651
02:00:45|0.071641
02:00:46|0.071643
02:00:47|0.071643
02:00:48|0.071649
02:00:49|0.071649
02:00:50|0.071649
02:00:51|0.071652
02:00:52|0.071652
02:00:53|0.071656
02:00:54|0.071657
02:00:55|0.07166
02:00:56|0.071659
02:00:57|0.071659
02:00:58|0.071665
02:00:59|0.071663
02:01:00|0.071659
02:01:01|0.071659
02:01:02|0.071659
02:01:03|0.071659
02:01:04|0.071659
02:01:05|0.071659
02:01:06|0.071658
02:01:07|0.071658
02:01:08|0.071658
02:01:09|0.071663
02:01:10|0.071659
02:01:11|0.071659
02:01:12|0.071664
02:01:13|0.071664
02:01:14|0.071665
02:01:15|0.07167
02:01:16|0.071689
02:01:17|0.071689
02:01:18|0.071689
02:01:19|0.071705
02:01:21|0.071705
02:01:21|0.0717
02:01:22|0.0717
02:01:23|0.0717
02:01:25|0.0717
02:01:26|0.071699
02:01:27|0.071699
02:01:28|0.071699
02:01:30|0.071699
02:01:31|0.071695
02:01:32|0.071699
02:01:33|0.071699
02:01:34|0.071699
02:01:35|0.071699
02:01:36|0.071641
02:01:37|0.071641
02:01:38|0.071641
02:01:39|0.071641
02:01:40|0.071641
02:01:41|0.071642
02:01:42|0.071642
02:01:43|0.071644
02:01:44|0.071644
02:01:45|0.071644
02:01:46|0.071646
02:01:47|0.071642
02:01:48|0.071642
02:01:50|0.071643
02:01:50|0.071643
02:01:51|0.071635
02:01:52|0.071633
02:01:53|0.071633
02:01:55|0.071633
02:01:56|0.071633
02:01:56|0.071632
02:01:57|0.071636
02:01:59|0.071636
02:01:59|0.071637
02:02:00|0.071637
02:02:01|0.071637
02:02:03|0.071634
02:02:03|0.071634
02:02:04|0.071634
02:02:05|0.071634
02:02:06|0.071634
02:02:07|0.071634
02:02:09|0.071629
02:02:09|0.071629
02:02:10|0.071637
02:02:11|0.071631
02:02:13|0.071629
02:02:13|0.071629
02:02:14|0.071629
02:02:16|0.071629
02:02:16|0.071629
02:02:17|0.071629
02:02:18|0.071629
02:02:20|0.071629
02:02:20|0.071629
02:02:21|0.071629
02:02:22|0.071629
02:02:23|0.071629
02:02:25|0.071637
02:02:25|0.071637
02:02:27|0.071637
02:02:28|0.071637
02:02:29|0.071636
02:02:31|0.071637
02:02:31|0.071637
02:02:32|0.071637
02:02:34|0.071637
02:02:35|0.071637
02:02:36|0.071637
02:02:37|0.071637
02:02:38|0.07164
02:02:39|0.071637
02:02:40|0.071637
02:02:41|0.071634
02:02:42|0.071634
02:02:42|0.071634
02:02:44|0.071633
02:02:45|0.071633
02:02:46|0.071633
02:02:47|0.071634
02:02:48|0.071634
02:02:49|0.071634
02:02:50|0.071634
02:02:51|0.071634
02:02:52|0.071634
02:02:53|0.071631
02:02:54|0.071631
02:02:55|0.071631
02:02:56|0.071631
02:02:57|0.071631
02:02:57|0.071631
02:02:59|0.071631
02:02:59|0.071631
02:03:01|0.071631
02:03:02|0.07163
02:03:03|0.07163
02:03:04|0.07163
02:03:05|0.07163
02:03:05|0.071631
02:03:06|0.071631
02:03:07|0.07163
02:03:09|0.07163
02:03:10|0.07163
02:03:11|0.07163
02:03:11|0.07163
02:03:13|0.07163
02:03:14|0.071629
02:03:15|0.071629
02:03:16|0.071629
02:03:17|0.07163
02:03:18|0.071629
02:03:19|0.071631
02:03:20|0.071633
02:03:20|0.07164
02:03:22|0.071641
02:03:22|0.071634
02:03:23|0.071635
02:03:25|0.071637
02:03:26|0.071637
02:03:27|0.071639
02:03:29|0.071619
02:03:29|0.071594
02:03:31|0.071567
02:03:31|0.071578
02:03:32|0.07157
02:03:33|0.071566
02:03:34|0.071566
02:03:36|0.071564
02:03:36|0.071566
02:03:38|0.071567
02:03:38|0.071567
02:03:40|0.071568
02:03:40|0.071568
02:03:42|0.071563
02:03:43|0.071575
02:03:43|0.071578
02:03:45|0.071579
02:03:46|0.071589
02:03:47|0.071588
02:03:48|0.071588
02:03:49|0.071541
02:03:50|0.071501
02:03:51|0.071521
02:03:52|0.071521
02:03:53|0.07152
02:03:54|0.071521
02:03:55|0.071521
02:03:56|0.071526
02:03:57|0.071526
02:03:58|0.071547
02:03:59|0.071547
02:04:00|0.071547
02:04:01|0.071547
02:04:03|0.0715
02:04:03|0.0715
02:04:04|0.071483
02:04:05|0.071482
02:04:06|0.071482
02:04:07|0.071482
02:04:08|0.071482
02:04:09|0.071482
02:04:10|0.07148
02:04:11|0.071485
02:04:12|0.071485
02:04:13|0.071485
02:04:14|0.071488
02:04:15|0.071488
02:04:16|0.071494
02:04:17|0.071492
02:04:18|0.07149
02:04:19|0.071493
02:04:20|0.071493
02:04:21|0.071491
02:04:22|0.071491
02:04:23|0.071504
02:04:24|0.071501
02:04:25|0.071501
02:04:26|0.071485
02:04:28|0.071493
02:04:29|0.071493
02:04:30|0.071493
02:04:31|0.071494
02:04:32|0.071497
02:04:33|0.071497
02:04:34|0.071497
02:04:35|0.071497
02:04:37|0.071482
02:04:38|0.071482
02:04:38|0.071482
02:04:40|0.071482
02:04:40|0.071484
02:04:42|0.071461
02:04:43|0.071424
02:04:43|0.071449
02:04:44|0.071448
02:04:46|0.071442
02:04:47|0.071451
02:04:48|0.07146
02:04:48|0.071469
02:04:49|0.071469
02:04:50|0.071469
02:04:52|0.071469
02:04:53|0.071483
02:04:53|0.071481
02:04:55|0.071481
02:04:56|0.071482
02:04:56|0.071475
02:04:57|0.071471
02:04:58|0.071471
02:05:00|0.071468
02:05:01|0.071473
02:05:02|0.071473
02:05:03|0.071473
02:05:04|0.071473
02:05:05|0.071473
02:05:06|0.071473
02:05:07|0.071473
02:05:08|0.071478
02:05:09|0.071478
02:05:10|0.071478
02:05:11|0.071479
02:05:12|0.071483
02:05:13|0.071483
02:05:14|0.071483
02:05:15|0.071483
02:05:16|0.071483
02:05:17|0.071497
02:05:18|0.071497
02:05:19|0.071497
02:05:20|0.071506
02:05:21|0.071493
02:05:22|0.071494
02:05:23|0.071494
02:05:24|0.071517
02:05:25|0.071517
02:05:26|0.071517
02:05:27|0.071523
02:05:29|0.071523
02:05:30|0.071523
02:05:31|0.071523
02:05:33|0.071521
02:05:33|0.071521
02:05:35|0.071522
02:05:36|0.071523
02:05:37|0.071523
02:05:38|0.071522
02:05:39|0.071519
02:05:40|0.071519
02:05:41|0.071521
02:05:42|0.071521
02:05:43|0.071523
02:05:44|0.071524
02:05:45|0.071514
02:05:46|0.071517
02:05:47|0.071517
02:05:48|0.071515
02:05:49|0.071516
02:05:50|0.07152
02:05:51|0.07152
02:05:52|0.07152
02:05:53|0.071521
02:05:54|0.071521
02:05:55|0.071516
02:05:56|0.071516
02:05:57|0.071516
02:05:58|0.071515
02:05:59|0.071515
02:06:00|0.071512
02:06:01|0.071511
02:06:02|0.071512
02:06:03|0.071525
02:06:04|0.071525
02:06:06|0.071519
02:06:07|0.071518
02:06:08|0.071518
02:06:08|0.071519
02:06:09|0.071519
02:06:11|0.071517
02:06:12|0.071515
02:06:13|0.071515
02:06:14|0.071515
02:06:15|0.071512
02:06:16|0.0715
02:06:17|0.071488
02:06:18|0.071488
02:06:19|0.071498
02:06:20|0.071498
02:06:21|0.071498
02:06:22|0.0715
02:06:24|0.071497
02:06:24|0.071502
02:06:25|0.071502
02:06:26|0.071502
02:06:27|0.071502
02:06:28|0.071502
02:06:30|0.071503
02:06:31|0.071503
02:06:32|0.071511
02:06:33|0.071511
02:06:34|0.0715
02:06:35|0.0715
02:06:36|0.071502
02:06:38|0.071502
02:06:39|0.071503
02:06:40|0.071503
02:06:40|0.071503
02:06:41|0.071503
02:06:42|0.071508
02:06:44|0.071508
02:06:44|0.071501
02:06:45|0.071501
02:06:47|0.071501
02:06:48|0.071502
02:06:49|0.071502
02:06:49|0.071501
02:06:51|0.071501
02:06:51|0.071501
02:06:52|0.071501
02:06:54|0.071501
02:06:54|0.0715
02:06:55|0.0715
02:06:57|0.0715
02:06:58|0.0715
02:06:59|0.0715
02:07:00|0.0715
02:07:00|0.0715
02:07:02|0.0715
02:07:03|0.071501
02:07:03|0.071501
02:07:04|0.071501
02:07:05|0.071501
02:07:06|0.071501
02:07:07|0.071501
02:07:08|0.071501
02:07:09|0.071501
02:07:11|0.071501
02:07:11|0.071501
02:07:13|0.071502
02:07:14|0.071502
02:07:14|0.071507
02:07:16|0.071508
02:07:16|0.0715
02:07:18|0.0715
02:07:18|0.07148
02:07:19|0.07148
02:07:21|0.07148
02:07:22|0.071478
02:07:22|0.071462
02:07:24|0.071465
02:07:25|0.071461
02:07:26|0.071461
02:07:27|0.07146
02:07:28|0.07146
02:07:29|0.07146
02:07:30|0.07146
02:07:32|0.07146
02:07:32|0.07146
02:07:33|0.07146
02:07:35|0.071441
02:07:35|0.071455
02:07:37|0.071461
02:07:38|0.071468
02:07:39|0.071457
02:07:40|0.071453
02:07:41|0.071447
02:07:42|0.071448
02:07:43|0.071441
02:07:44|0.071441
02:07:45|0.071451
02:07:46|0.071451
02:07:47|0.071451
02:07:48|0.071442
02:07:49|0.071442
02:07:50|0.07145
02:07:51|0.07145
02:07:52|0.071449
02:07:53|0.071449
02:07:54|0.071453
02:07:55|0.071465
02:07:56|0.071459
02:07:57|0.07147
02:07:58|0.07147
02:07:59|0.071466
02:08:00|0.071466
02:08:02|0.071482
02:08:02|0.071482
02:08:03|0.071481
02:08:04|0.071481
02:08:05|0.07146
02:08:06|0.07146
02:08:07|0.071469
02:08:08|0.07146
02:08:09|0.07146
02:08:10|0.07146
02:08:11|0.07146
02:08:12|0.07146
02:08:13|0.071457
02:08:14|0.071457
02:08:15|0.071454
02:08:16|0.071446
02:08:17|0.071452
02:08:18|0.071452
02:08:19|0.071453
02:08:20|0.071453
02:08:21|0.071453
02:08:22|0.0715
02:08:23|0.071493
02:08:24|0.071495
02:08:25|0.071494
02:08:26|0.071494
02:08:27|0.071494
02:08:28|0.071484
02:08:29|0.071484
02:08:30|0.071488
02:08:32|0.071489
02:08:33|0.07149
02:08:34|0.071477
02:08:35|0.071477
02:08:36|0.071477
02:08:37|0.071493
02:08:38|0.071493
02:08:39|0.071493
02:08:40|0.071492
02:08:41|0.071492
02:08:42|0.071492
02:08:43|0.071486
02:08:44|0.071485
02:08:45|0.071482
02:08:46|0.071482
02:08:47|0.071485
02:08:49|0.071485
02:08:49|0.071481
02:08:51|0.071481
02:08:52|0.071481
02:08:53|0.071481
02:08:54|0.071481
02:08:54|0.071481
02:08:55|0.071481
02:08:57|0.07148
02:08:58|0.07148
02:08:59|0.07148
02:09:00|0.07148
02:09:01|0.071509
02:09:01|0.071502
02:09:02|0.071495
02:09:04|0.071495
02:09:04|0.071495
02:09:06|0.071495
02:09:07|0.071495
02:09:07|0.071495
02:09:08|0.071495
02:09:09|0.071497
02:09:10|0.071501
02:09:12|0.071509
02:09:13|0.071509
02:09:13|0.071507
02:09:14|0.071507
02:09:16|0.071507
02:09:17|0.071515
02:09:18|0.071515
02:09:19|0.071515
02:09:20|0.071516
02:09:21|0.071515
02:09:22|0.071515
02:09:23|0.071515
02:09:24|0.071515
02:09:24|0.071515
02:09:26|0.071512
02:09:27|0.071512
02:09:28|0.071516
02:09:29|0.071511
02:09:30|0.071511
02:09:31|0.071511
02:09:32|0.071511
02:09:34|0.071511
02:09:35|0.071516
02:09:36|0.071516
02:09:37|0.071516
02:09:38|0.071517
02:09:39|0.071517
02:09:40|0.071522
02:09:41|0.071519
02:09:42|0.071519
02:09:43|0.071519
02:09:44|0.071517
02:09:44|0.071517
02:09:46|0.071517
02:09:47|0.07151
02:09:48|0.071508
02:09:49|0.071508
02:09:50|0.071508
02:09:51|0.071508
02:09:52|0.071517
02:09:53|0.071519
02:09:54|0.071516
02:09:55|0.071543
02:09:56|0.071543
02:09:57|0.071543
02:09:58|0.071527
02:09:59|0.071517
02:10:00|0.071525
02:10:01|0.071525
02:10:02|0.071525
02:10:03|0.071527
02:10:04|0.071526
02:10:05|0.071524
02:10:06|0.071524
02:10:07|0.071536
02:10:08|0.071536
02:10:09|0.071536
02:10:10|0.071536
02:10:11|0.071536
02:10:12|0.071536
02:10:13|0.071536
02:10:14|0.071536
02:10:15|0.071542
02:10:16|0.071542
02:10:17|0.071541
02:10:18|0.071541
02:10:19|0.071541
02:10:20|0.071547
02:10:21|0.071547
02:10:22|0.071547
02:10:23|0.071542
02:10:24|0.071542
02:10:25|0.071548
02:10:26|0.071548
02:10:28|0.071556
02:10:28|0.071556
02:10:29|0.071557
02:10:30|0.071557
02:10:31|0.071557
02:10:32|0.071557
02:10:33|0.071557
02:10:35|0.071557
02:10:36|0.071554
02:10:37|0.071554
02:10:38|0.071554
02:10:39|0.071554
02:10:40|0.071558
02:10:41|0.071558
02:10:42|0.071558
02:10:43|0.071558
02:10:44|0.071558
02:10:45|0.071559
02:10:46|0.071562
02:10:47|0.071562
02:10:48|0.071562
02:10:50|0.071562
02:10:50|0.071562
02:10:51|0.071562
02:10:52|0.071562
02:10:53|0.071561
02:10:54|0.071561
02:10:55|0.071561
02:10:56|0.071561
02:10:57|0.071561
02:10:58|0.071562
02:10:59|0.071562
02:11:00|0.071568
02:11:01|0.071575
02:11:02|0.071575
02:11:03|0.071575
02:11:04|0.071575
02:11:06|0.071563
02:11:06|0.071564
02:11:08|0.071566
02:11:09|0.071564
02:11:10|0.071564
02:11:11|0.071564
02:11:12|0.071557
02:11:13|0.071564
02:11:14|0.071564
02:11:15|0.071564
02:11:16|0.071564
02:11:17|0.071564
02:11:18|0.071565
02:11:19|0.071565
02:11:20|0.071565
02:11:22|0.071565
02:11:22|0.071564
02:11:23|0.071564
02:11:24|0.071564
02:11:25|0.071564
02:11:26|0.071564
02:11:27|0.071564
02:11:28|0.071564
02:11:29|0.071564
02:11:30|0.071564
02:11:31|0.071564
02:11:32|0.071564
02:11:33|0.071541
02:11:35|0.071541
02:11:36|0.071537
02:11:37|0.071539
02:11:38|0.071534
02:11:40|0.071534
02:11:40|0.07154
02:11:41|0.071539
02:11:43|0.071537
02:11:43|0.071537
02:11:44|0.071537
02:11:46|0.071536
02:11:47|0.071535
02:11:48|0.071533
02:11:49|0.071532
02:11:50|0.071528
02:11:51|0.071525
02:11:52|0.071525
02:11:53|0.071525
02:11:55|0.071525
02:11:55|0.071527
02:11:57|0.071528
02:11:58|0.071528
02:11:59|0.071528
02:11:59|0.071528
02:12:00|0.071527
02:12:01|0.071527
02:12:02|0.071527
02:12:03|0.071511
02:12:05|0.07151
02:12:05|0.07151
02:12:07|0.071509
02:12:07|0.071509
02:12:09|0.071509
02:12:09|0.071509
02:12:11|0.071509
02:12:11|0.071505
02:12:12|0.071505
02:12:13|0.071505
02:12:14|0.071505
02:12:15|0.071505
02:12:16|0.071505
02:12:17|0.071505
02:12:19|0.071504
02:12:19|0.071504
02:12:20|0.07149
02:12:22|0.07149
02:12:22|0.07149
02:12:23|0.071514
02:12:24|0.071514
02:12:25|0.071521
02:12:27|0.071518
02:12:27|0.071519
02:12:29|0.071519
02:12:29|0.071512
02:12:30|0.07153
02:12:31|0.07153
02:12:32|0.07153
02:12:33|0.07153
02:12:35|0.07153
02:12:36|0.071531
02:12:37|0.071521
02:12:39|0.071521
02:12:39|0.07152
02:12:41|0.071521
02:12:42|0.071523
02:12:43|0.071525
02:12:44|0.071525
02:12:45|0.071521
02:12:47|0.071519
02:12:47|0.071519
02:12:48|0.071516
02:12:49|0.071502
02:12:50|0.071531
02:12:51|0.071542
02:12:52|0.07154
02:12:53|0.07154
02:12:54|0.07154
02:12:55|0.07154
02:12:56|0.071574
02:12:57|0.071571
02:12:58|0.07158
02:12:59|0.071589
02:13:00|0.071589
02:13:01|0.07159
02:13:02|0.071591
02:13:03|0.071592
02:13:05|0.071592
02:13:05|0.071595
02:13:07|0.071595
02:13:07|0.071595
02:13:08|0.071603
02:13:09|0.071602
02:13:10|0.071602
02:13:12|0.071598
02:13:12|0.071598
02:13:13|0.071598
02:13:15|0.071598
02:13:15|0.071598
02:13:17|0.071598
02:13:18|0.071608
02:13:18|0.071608
02:13:19|0.071609
02:13:21|0.071609
02:13:21|0.071609
02:13:22|0.071605
02:13:23|0.071598
02:13:24|0.071598
02:13:25|0.071598
02:13:27|0.071598
02:13:27|0.071595
02:13:28|0.071573
02:13:29|0.071573
02:13:31|0.071568
02:13:31|0.071561
02:13:32|0.071561
02:13:33|0.071561
02:13:34|0.071561
02:13:35|0.071561
02:13:37|0.071557
02:13:38|0.071557
02:13:39|0.071557
02:13:41|0.071557
02:13:42|0.071557
02:13:42|0.071557
02:13:44|0.071557
02:13:45|0.071557
02:13:46|0.071557
02:13:47|0.071557
02:13:47|0.071557
02:13:49|0.071561
02:13:50|0.071561
02:13:51|0.071561
02:13:52|0.071561
02:13:53|0.071561
02:13:54|0.071561
02:13:55|0.071561
02:13:56|0.071566
02:13:57|0.071566
02:13:58|0.071566
02:13:59|0.071564
02:14:00|0.071563
02:14:01|0.071563
02:14:02|0.071563
02:14:03|0.071563
02:14:04|0.071563
02:14:05|0.071563
02:14:06|0.071571
02:14:07|0.071571
02:14:08|0.071571
02:14:09|0.071571
02:14:10|0.071571
02:14:11|0.071571
02:14:12|0.071571
02:14:13|0.071567
02:14:14|0.071571
02:14:15|0.071571
02:14:16|0.071571
02:14:17|0.071567
02:14:18|0.071576
02:14:19|0.071574
02:14:20|0.071584
02:14:21|0.071584
02:14:22|0.071584
02:14:23|0.071584
02:14:24|0.071584
02:14:25|0.071597
02:14:26|0.071597
02:14:27|0.071597
02:14:28|0.071599
02:14:29|0.0716
02:14:30|0.071598
02:14:31|0.071598
02:14:32|0.07159
02:14:33|0.07159
02:14:34|0.071588
02:14:35|0.071588
02:14:36|0.071595
02:14:37|0.071595
02:14:39|0.071596
02:14:40|0.071596
02:14:40|0.071596
02:14:41|0.071596
02:14:43|0.071596
02:14:43|0.071596
02:14:45|0.071596
02:14:46|0.071596
02:14:47|0.071592
02:14:48|0.071596
02:14:49|0.071597
02:14:50|0.071599
02:14:51|0.071599
02:14:52|0.071599
02:14:53|0.071599
02:14:54|0.071599
02:14:55|0.071599
02:14:56|0.071604
02:14:57|0.071602
02:14:58|0.071602
02:14:59|0.071602
02:15:01|0.071608
02:15:02|0.071608
02:15:02|0.071608
02:15:03|0.071594
02:15:04|0.071598
02:15:06|0.071596
02:15:06|0.071596
02:15:07|0.071594
02:15:09|0.071596
02:15:10|0.071597
02:15:11|0.071597
02:15:11|0.071597
02:15:12|0.071597
02:15:13|0.071593
02:15:14|0.071593
02:15:15|0.071593
02:15:16|0.071605
02:15:17|0.071604
02:15:18|0.071604
02:15:19|0.071604
02:15:20|0.071604
02:15:21|0.071608
02:15:23|0.071616
02:15:23|0.071621
02:15:25|0.071621
02:15:26|0.07162
02:15:26|0.07162
02:15:28|0.07162
02:15:29|0.071613
02:15:30|0.071618
02:15:30|0.071618
02:15:31|0.071621
02:15:32|0.071621
02:15:33|0.071621
02:15:34|0.071626
02:15:36|0.071626
02:15:36|0.071629
02:15:37|0.071629
02:15:39|0.071629
02:15:41|0.071636
02:15:42|0.071647
02:15:42|0.071647
02:15:44|0.071652
02:15:45|0.071654
02:15:46|0.071654
02:15:47|0.071648
02:15:47|0.071648
02:15:49|0.071648
02:15:50|0.071648
02:15:50|0.071646
02:15:51|0.071647
02:15:52|0.071647
02:15:54|0.071647
02:15:54|0.071647
02:15:55|0.071647
02:15:57|0.071647
02:15:58|0.071653
02:15:59|0.071653
02:16:00|0.071653
02:16:02|0.071654
02:16:02|0.071654
02:16:04|0.071654
02:16:05|0.071654
02:16:06|0.071648
02:16:07|0.071663
02:16:08|0.071663
02:16:09|0.071663
02:16:10|0.071663
02:16:11|0.071657
02:16:12|0.071657
02:16:13|0.071657
02:16:14|0.071653
02:16:15|0.071651
02:16:16|0.071652
02:16:17|0.071649
02:16:18|0.071661
02:16:19|0.071661
02:16:19|0.071653
02:16:21|0.071653
02:16:22|0.071653
02:16:23|0.071653
02:16:24|0.071657
02:16:25|0.071657
02:16:26|0.071657
02:16:27|0.071655
02:16:28|0.071655
02:16:29|0.071655
02:16:30|0.071666
02:16:31|0.071666
02:16:32|0.07166
02:16:33|0.07166
02:16:34|0.07166
02:16:35|0.07166
02:16:36|0.07166
02:16:37|0.07166
02:16:38|0.07166
02:16:40|0.071648
02:16:41|0.071648
02:16:42|0.071652
02:16:44|0.071652
02:16:44|0.071648
02:16:46|0.071648
02:16:47|0.071648
02:16:48|0.071648
02:16:49|0.071648
02:16:50|0.071648
02:16:51|0.071648
02:16:52|0.071648
02:16:52|0.071648
02:16:54|0.071648
02:16:54|0.071648
02:16:55|0.071648
02:16:56|0.071648
02:16:57|0.071648
02:16:59|0.071648
02:16:59|0.071648
02:17:00|0.071648
02:17:02|0.071648
02:17:02|0.07165
02:17:03|0.07165
02:17:05|0.07165
02:17:06|0.07165
02:17:07|0.071653
02:17:08|0.071653
02:17:09|0.071657
02:17:09|0.071657
02:17:11|0.071657
02:17:11|0.071653
02:17:12|0.071664
02:17:14|0.071664
02:17:15|0.071652
02:17:15|0.071652
02:17:17|0.071652
02:17:18|0.071654
02:17:19|0.071649
02:17:20|0.07165
02:17:21|0.07165
02:17:22|0.071656
02:17:23|0.071656
02:17:24|0.071656
02:17:25|0.071656
02:17:26|0.071656
02:17:27|0.071648
02:17:28|0.071648
02:17:29|0.071648
02:17:30|0.071648
02:17:31|0.071648
02:17:32|0.071646
02:17:33|0.071646
02:17:34|0.071646
02:17:35|0.071646
02:17:36|0.071649
02:17:37|0.071648
02:17:38|0.071651
02:17:39|0.071643
02:17:40|0.071643
02:17:42|0.071639
02:17:43|0.071639
02:17:44|0.071639
02:17:44|0.071641
02:17:46|0.071641
02:17:46|0.071645
02:17:48|0.071645
02:17:49|0.071645
02:17:50|0.071645
02:17:51|0.071649
02:17:52|0.071649
02:17:53|0.071649
02:17:54|0.071649
02:17:55|0.071649
02:17:56|0.071652
02:17:58|0.071652
02:17:58|0.071652
02:17:59|0.07165
02:18:00|0.07165
02:18:01|0.071649
02:18:02|0.071649
02:18:03|0.071644
02:18:04|0.071643
02:18:05|0.071644
02:18:06|0.071644
02:18:07|0.071644
02:18:08|0.071644
02:18:10|0.071645
02:18:10|0.071645
02:18:11|0.071647
02:18:12|0.071646
02:18:14|0.071646
02:18:15|0.071646
02:18:15|0.071646
02:18:16|0.071646
02:18:18|0.071646
02:18:18|0.071646
02:18:19|0.071646
02:18:20|0.071646
02:18:24|0.071646
02:18:25|0.071644
02:18:26|0.071643
02:18:28|0.071643
02:18:29|0.071643
02:18:29|0.071643
02:18:31|0.071643
02:18:31|0.071643
02:18:32|0.071643
02:18:34|0.071651
02:18:34|0.071651
02:18:36|0.071655
02:18:36|0.071658
02:18:37|0.071658
02:18:38|0.071658
02:18:39|0.071658
02:18:40|0.071658
02:18:41|0.071658
02:18:43|0.071654
02:18:44|0.071654
02:18:45|0.071654
02:18:47|0.071654
02:18:48|0.071654
02:18:49|0.071654
02:18:50|0.071659
02:18:51|0.071656
02:18:52|0.071656
02:18:53|0.071656
02:18:54|0.071656
02:18:55|0.071656
02:18:56|0.071656
02:18:57|0.071656
02:18:58|0.071656
02:18:59|0.071664
02:19:01|0.071664
02:19:02|0.071661
02:19:03|0.071655
02:19:03|0.071655
02:19:05|0.071655
02:19:05|0.071665
02:19:07|0.071667
02:19:07|0.071669
02:19:08|0.071669
02:19:09|0.07167
02:19:11|0.071675
02:19:11|0.071675
02:19:12|0.071675
02:19:13|0.071671
02:19:14|0.071671
02:19:16|0.071676
02:19:16|0.071676
02:19:17|0.071676
02:19:18|0.071676
02:19:19|0.071676
02:19:20|0.071676
02:19:21|0.071676
02:19:22|0.071676
02:19:23|0.071676
02:19:24|0.071673
02:19:25|0.071673
02:19:26|0.071673
02:19:27|0.071673
02:19:28|0.071673
02:19:29|0.071672
02:19:30|0.071672
02:19:31|0.071672
02:19:32|0.071671
02:19:33|0.071672
02:19:35|0.071672
02:19:36|0.071672
02:19:36|0.071672
02:19:37|0.071671
02:19:39|0.071672
02:19:39|0.071672
02:19:40|0.071672
02:19:41|0.071672
02:19:43|0.071666
02:19:44|0.071666
02:19:46|0.071666
02:19:47|0.071663
02:19:48|0.071663
02:19:49|0.071663
02:19:50|0.071665
02:19:51|0.071665
02:19:52|0.071665
02:19:53|0.071665
02:19:54|0.071665
02:19:55|0.071665
02:19:56|0.071677
02:19:57|0.071677
02:19:59|0.071677
02:20:00|0.071683
02:20:00|0.071683
02:20:02|0.071684
02:20:03|0.071684
02:20:04|0.071684
02:20:05|0.071671
02:20:06|0.071671
02:20:07|0.071671
02:20:07|0.071671
02:20:09|0.071666
02:20:09|0.071664
02:20:10|0.071664
02:20:11|0.071664
02:20:13|0.071664
02:20:14|0.071664
02:20:15|0.071664
02:20:16|0.07167
02:20:17|0.07167
02:20:18|0.07167
02:20:18|0.071686
02:20:20|0.071681
02:20:20|0.071681
02:20:22|0.071682
02:20:22|0.071682
02:20:24|0.071682
02:20:25|0.071682
02:20:25|0.071669
02:20:26|0.071669
02:20:28|0.071669
02:20:29|0.071669
02:20:29|0.071669
02:20:31|0.071669
02:20:32|0.07168
02:20:33|0.07168
02:20:33|0.07168
02:20:35|0.07168
02:20:36|0.07168
02:20:37|0.071687
02:20:38|0.071687
02:20:39|0.071687
02:20:40|0.07169
02:20:41|0.071691
02:20:42|0.071691
02:20:43|0.071691
02:20:44|0.071691
02:20:46|0.071691
02:20:47|0.071686
02:20:48|0.071685
02:20:49|0.07169
02:20:50|0.071691
02:20:51|0.071688
02:20:52|0.071688
02:20:53|0.071688
02:20:54|0.071688
02:20:55|0.071692
02:20:56|0.071693
02:20:58|0.071693
02:20:59|0.071693
02:21:00|0.071693
02:21:01|0.071693
02:21:02|0.071693
02:21:03|0.071693
02:21:04|0.071711
02:21:05|0.071726
02:21:06|0.071736
02:21:07|0.07176
02:21:08|0.071751
02:21:09|0.071755
02:21:10|0.071784
02:21:11|0.071764
02:21:12|0.071781
02:21:13|0.071793
02:21:14|0.071793
02:21:15|0.071793
02:21:16|0.071793
02:21:17|0.071793
02:21:18|0.071764
02:21:19|0.071772
02:21:20|0.071772
02:21:21|0.071817
02:21:22|0.071819
02:21:23|0.071805
02:21:24|0.071825
02:21:25|0.071835
02:21:26|0.071835
02:21:27|0.071835
02:21:28|0.071835
02:21:29|0.071843
02:21:30|0.071848
02:21:31|0.071851
02:21:32|0.071851
02:21:33|0.071851
02:21:34|0.071851
02:21:35|0.071851
02:21:36|0.071851
02:21:37|0.071852
02:21:38|0.071851
02:21:39|0.071851
02:21:40|0.071851
02:21:41|0.071849
02:21:42|0.071848
02:21:43|0.071842
02:21:45|0.07184
02:21:46|0.07184
02:21:47|0.07184
02:21:48|0.07184
02:21:50|0.07184
02:21:50|0.07184
02:21:51|0.071835
02:21:52|0.071835
02:21:53|0.071835
02:21:54|0.071837
02:21:55|0.071838
02:21:57|0.071839
02:21:57|0.071836
02:21:59|0.071836
02:21:59|0.071824
02:22:00|0.071825
02:22:02|0.07182
02:22:02|0.071818
02:22:03|0.071815
02:22:05|0.071781
02:22:05|0.071781
02:22:06|0.071786
02:22:08|0.071786
02:22:08|0.071786
02:22:09|0.071796
02:22:10|0.071799
02:22:11|0.0718
02:22:12|0.071783
02:22:14|0.071789
02:22:14|0.071803
02:22:15|0.071799
02:22:17|0.0718
02:22:17|0.0718
02:22:19|0.0718
02:22:20|0.0718
02:22:20|0.071806
02:22:21|0.071806
02:22:22|0.071806
02:22:23|0.071806
02:22:25|0.071806
02:22:25|0.071805
02:22:26|0.071806
02:22:27|0.071808
02:22:29|0.071808
02:22:29|0.071808
02:22:31|0.071808
02:22:32|0.071808
02:22:33|0.071808
02:22:34|0.071804
02:22:35|0.071806
02:22:35|0.071806
02:22:37|0.071806
02:22:38|0.071806
02:22:39|0.071806
02:22:40|0.071804
02:22:41|0.071804
02:22:42|0.071804
02:22:43|0.071801
02:22:44|0.071801
02:22:45|0.071801
02:22:46|0.071802
02:22:48|0.071812
02:22:48|0.071828
02:22:49|0.071825
02:22:51|0.071833
02:22:52|0.071833
02:22:52|0.071833
02:22:54|0.071848
02:22:55|0.071842
02:22:56|0.071838
02:22:57|0.071818
02:22:58|0.071822
02:22:58|0.071822
02:23:00|0.071822
02:23:01|0.071832
02:23:02|0.071836
02:23:03|0.071831
02:23:04|0.071831
02:23:05|0.071831
02:23:06|0.071831
02:23:07|0.071831
02:23:07|0.071829
02:23:09|0.071829
02:23:15|0.071834
02:23:15|0.071834
02:23:17|0.071834
02:23:18|0.071834
02:23:19|0.071834
02:23:20|0.071834
02:23:21|0.071829
02:23:22|0.071829
02:23:23|0.071829
02:23:24|0.071829
02:23:25|0.071829
02:23:26|0.071829
02:23:27|0.071829
02:23:28|0.071829
02:23:29|0.071829
02:23:30|0.071829
02:23:31|0.071836
02:23:32|0.071836
02:23:33|0.071836
02:23:34|0.071836
02:23:35|0.071836
02:23:36|0.071836
02:23:37|0.071829
02:23:38|0.071829
02:23:39|0.071829
02:23:40|0.071829
02:23:41|0.071829
02:23:42|0.071828
02:23:43|0.071828
02:23:44|0.071854
02:23:45|0.071877
02:23:46|0.071868
02:23:47|0.071868
02:23:48|0.071868
02:23:50|0.071869
02:23:51|0.071868
02:23:52|0.071861
02:23:52|0.071861
02:23:54|0.071844
02:23:54|0.071844
02:23:56|0.071844
02:23:56|0.07184
02:23:58|0.07184
02:23:59|0.07184
02:24:00|0.07184
02:24:00|0.07184
02:24:02|0.07184
02:24:03|0.07184
02:24:04|0.07184
02:24:06|0.07184
02:24:06|0.07184
02:24:07|0.07184
02:24:08|0.07184
02:24:09|0.07184
02:24:10|0.07184
02:24:12|0.07184
02:24:12|0.07184
02:24:13|0.071848
02:24:14|0.071856
02:24:15|0.071856
02:24:16|0.071852
02:24:18|0.071852
02:24:18|0.071852
02:24:19|0.071855
02:24:20|0.071855
02:24:21|0.071855
02:24:22|0.071855
02:24:23|0.071855
02:24:24|0.071855
02:24:26|0.071855
02:24:27|0.071855
02:24:27|0.071851
02:24:29|0.071856
02:24:30|0.071856
02:24:31|0.071851
02:24:32|0.071851
02:24:33|0.071851
02:24:34|0.071851
02:24:35|0.071851
02:24:36|0.071851
02:24:37|0.071845
02:24:38|0.071845
02:24:39|0.071845
02:24:40|0.071845
02:24:41|0.071845
02:24:42|0.071841
02:24:43|0.071836
02:24:44|0.071862
02:24:45|0.071862
02:24:46|0.071862
02:24:47|0.071862
02:24:49|0.071862
02:24:50|0.071857
02:24:51|0.071844
02:24:51|0.071841
02:24:53|0.071841
02:24:54|0.071841
02:24:56|0.071856
02:24:56|0.071847
02:24:57|0.071847
02:24:59|0.071847
02:25:00|0.071843
02:25:01|0.071843
02:25:02|0.071846
02:25:03|0.071846
02:25:04|0.071847
02:25:05|0.071845
02:25:06|0.071842
02:25:07|0.071842
02:25:08|0.071858
02:25:09|0.071858
02:25:10|0.071853
02:25:11|0.071853
02:25:12|0.071852
02:25:13|0.071851
02:25:14|0.071851
02:25:15|0.071848
02:25:16|0.071848
02:25:17|0.071848
02:25:19|0.071842
02:25:19|0.071842
02:25:20|0.071842
02:25:21|0.071842
02:25:22|0.071842
02:25:23|0.071842
02:25:24|0.071842
02:25:26|0.071846
02:25:26|0.071846
02:25:27|0.071846
02:25:28|0.071846
02:25:29|0.071849
02:25:30|0.07185
02:25:31|0.07185
02:25:32|0.07185
02:25:33|0.07185
02:25:34|0.07185
02:25:35|0.07185
02:25:37|0.07185
02:25:38|0.07185
02:25:38|0.07185
02:25:39|0.07185
02:25:40|0.07185
02:25:42|0.071842
02:25:42|0.071842
02:25:43|0.071842
02:25:44|0.071842
02:25:45|0.071842
02:25:46|0.071842
02:25:47|0.071842
02:25:48|0.071843
02:25:50|0.071841
02:25:51|0.071841
02:25:52|0.071841
02:25:53|0.071841
02:25:54|0.071841
02:25:55|0.071834
02:25:57|0.071835
02:25:58|0.071835
02:25:59|0.071835
02:26:00|0.071834
02:26:01|0.071834
02:26:03|0.071822
02:26:03|0.071822
02:26:04|0.071822
02:26:05|0.071822
02:26:07|0.071822
02:26:07|0.071822
02:26:09|0.071822
02:26:09|0.071828
02:26:10|0.071835
02:26:12|0.071828
02:26:13|0.071828
02:26:14|0.071828
02:26:15|0.071828
02:26:16|0.071828
02:26:17|0.071828
02:26:18|0.071838
02:26:19|0.071838
02:26:20|0.071838
02:26:21|0.071838
02:26:21|0.071838
02:26:23|0.071838
02:26:24|0.071838
02:26:24|0.071838
02:26:26|0.071838
02:26:27|0.071836
02:26:27|0.071836
02:26:29|0.071837
02:26:29|0.071837
02:26:31|0.071831
02:26:32|0.071831
02:26:33|0.07183
02:26:34|0.071824
02:26:35|0.071824
02:26:36|0.071824
02:26:37|0.071825
02:26:38|0.071826
02:26:39|0.071826
02:26:40|0.071826
02:26:41|0.07183
02:26:42|0.07183
02:26:43|0.07183
02:26:44|0.07183
02:26:45|0.07183
02:26:46|0.071831
02:26:47|0.071831
02:26:48|0.071831
02:26:50|0.071836
02:26:51|0.071836
02:26:52|0.071836
02:26:53|0.071834
02:26:54|0.071835
02:26:55|0.071835
02:26:56|0.071835
02:26:57|0.071829
02:26:58|0.071829
02:26:59|0.071829
02:27:00|0.071837
02:27:01|0.071837
02:27:02|0.071837
02:27:04|0.071837
02:27:04|0.071837
02:27:05|0.071837
02:27:07|0.071837
02:27:08|0.071837
02:27:09|0.071837
02:27:09|0.071837
02:27:11|0.071837
02:27:12|0.071837
02:27:13|0.071837
02:27:14|0.071837
02:27:15|0.071835
02:27:16|0.071839
02:27:17|0.071839
02:27:18|0.071839
02:27:19|0.071839
02:27:19|0.071837
02:27:21|0.071836
02:27:22|0.071836
02:27:23|0.071836
02:27:24|0.071836
02:27:25|0.071836
02:27:26|0.071836
02:27:27|0.071836
02:27:28|0.071836
02:27:29|0.071836
02:27:30|0.071836
02:27:31|0.071836
02:27:32|0.071836
02:27:33|0.071838
02:27:34|0.071838
02:27:35|0.071838
02:27:36|0.071838
02:27:37|0.071838
02:27:38|0.071838
02:27:39|0.071838
02:27:40|0.071855
02:27:41|0.071864
02:27:42|0.071864
02:27:43|0.071864
02:27:44|0.071868
02:27:45|0.071868
02:27:47|0.071868
02:27:47|0.071864
02:27:48|0.071859
02:27:49|0.071859
02:27:51|0.071857
02:27:52|0.071858
02:27:53|0.071856
02:27:54|0.071859
02:27:55|0.071859
02:27:57|0.071859
02:27:57|0.071852
02:27:58|0.071852
02:27:59|0.071848
02:28:00|0.071848
02:28:01|0.071836
02:28:03|0.071836
02:28:04|0.071836
02:28:05|0.071844
02:28:06|0.071844
02:28:07|0.071844
02:28:08|0.071844
02:28:09|0.071844
02:28:09|0.071844
02:28:11|0.071844
02:28:12|0.071844
02:28:13|0.071844
02:28:14|0.071844
02:28:15|0.071844
02:28:16|0.071844
02:28:17|0.071844
02:28:18|0.071844
02:28:19|0.071846
02:28:20|0.071846
02:28:21|0.071846
02:28:22|0.071846
02:28:23|0.071843
02:28:24|0.071843
02:28:25|0.071843
02:28:26|0.071843
02:28:27|0.071843
02:28:28|0.071843
02:28:29|0.071843
02:28:30|0.071843
02:28:31|0.071843
02:28:32|0.071843
02:28:33|0.071843
02:28:34|0.071832
02:28:35|0.071832
02:28:36|0.071835
02:28:37|0.071835
02:28:38|0.071835
02:28:39|0.071835
02:28:40|0.071835
02:28:41|0.071835
02:28:42|0.071835
02:28:43|0.071831
02:28:44|0.071831
02:28:45|0.071831
02:28:46|0.071831
02:28:47|0.071831
02:28:48|0.071831
02:28:49|0.071831
02:28:50|0.071831
02:28:52|0.071832
02:28:52|0.07183
02:28:54|0.07183
02:28:55|0.07183
02:28:56|0.07183
02:28:57|0.07183
02:28:58|0.07183
02:29:00|0.071832
02:29:01|0.071832
02:29:02|0.071832
02:29:03|0.071832
02:29:04|0.071842
02:29:05|0.071846
02:29:07|0.071845
02:29:07|0.071845
02:29:08|0.071845
02:29:09|0.071845
02:29:10|0.071845
02:29:11|0.071845
02:29:12|0.071844
02:29:14|0.071846
02:29:15|0.071846
02:29:16|0.071846
02:29:17|0.071841
02:29:18|0.071841
02:29:19|0.071841
02:29:20|0.071841
02:29:21|0.071841
02:29:22|0.071841
02:29:23|0.071841
02:29:24|0.071834
02:29:25|0.071841
02:29:26|0.071841
02:29:27|0.07184
02:29:28|0.07184
02:29:29|0.07184
02:29:30|0.07184
02:29:31|0.07184
02:29:32|0.07184
02:29:33|0.07184
02:29:34|0.07184
02:29:35|0.071837
02:29:36|0.071837
02:29:37|0.071837
02:29:38|0.071837
02:29:39|0.071837
02:29:40|0.071837
02:29:41|0.071837
02:29:42|0.071837
02:29:43|0.071837
02:29:44|0.071833
02:29:45|0.071833
02:29:46|0.071833
02:29:47|0.071833
02:29:48|0.071833
02:29:49|0.071833
02:29:50|0.071833
02:29:51|0.071832
02:29:52|0.071832
02:29:54|0.071832
02:29:55|0.071832
02:29:56|0.071815
02:29:57|0.071819
02:29:58|0.071819
02:29:59|0.071819
02:30:01|0.071834
02:30:01|0.071834
02:30:02|0.071841
02:30:03|0.071844
02:30:04|0.071851
02:30:05|0.071849
02:30:06|0.071849
02:30:07|0.07185
02:30:09|0.07185
02:30:10|0.07185
02:30:10|0.071845
02:30:11|0.071845
02:30:12|0.071845
02:30:13|0.071845
02:30:15|0.071845
02:30:15|0.071845
02:30:16|0.071845
02:30:18|0.071845
02:30:18|0.071845
02:30:20|0.071845
02:30:20|0.071845
02:30:21|0.071845
02:30:22|0.071845
02:30:23|0.071845
02:30:25|0.071835
02:30:25|0.071835
02:30:26|0.071835
02:30:28|0.071826
02:30:28|0.071826
02:30:30|0.071826
02:30:31|0.071826
02:30:31|0.071826
02:30:33|0.071826
02:30:34|0.071826
02:30:35|0.071826
02:30:36|0.071828
02:30:37|0.071822
02:30:38|0.071822
02:30:39|0.071822
02:30:40|0.071814
02:30:41|0.071814
02:30:42|0.071814
02:30:43|0.071814
02:30:44|0.071833
02:30:45|0.071833
02:30:46|0.071833
02:30:47|0.071833
02:30:48|0.071833
02:30:49|0.071833
02:30:50|0.071833
02:30:51|0.071826
02:30:52|0.071826
02:30:53|0.071826
02:30:54|0.071826
02:30:55|0.071826
02:30:57|0.071826
02:30:58|0.071826
02:30:59|0.071826
02:31:00|0.071826
02:31:01|0.071826
02:31:02|0.071826
02:31:03|0.071826
02:31:04|0.071826
02:31:06|0.071827
02:31:06|0.071827
02:31:07|0.071827
02:31:08|0.071828
02:31:09|0.071833
02:31:10|0.071845
02:31:11|0.071843
02:31:12|0.071845
02:31:13|0.071845
02:31:15|0.071845
02:31:15|0.071845
02:31:17|0.071845
02:31:18|0.071822
02:31:19|0.071822
02:31:20|0.071822
02:31:20|0.071827
02:31:22|0.071827
02:31:23|0.071827
02:31:24|0.071827
02:31:25|0.071812
02:31:26|0.071812
02:31:27|0.071812
02:31:28|0.071812
02:31:29|0.071811
02:31:30|0.071811
02:31:31|0.071811
02:31:32|0.071802
02:31:33|0.071802
02:31:34|0.071802
02:31:35|0.071804
02:31:36|0.071804
02:31:37|0.071803
02:31:38|0.071803
02:31:39|0.071803
02:31:40|0.071803
02:31:41|0.071802
02:31:42|0.071802
02:31:43|0.071802
02:31:44|0.0718
02:31:45|0.0718
02:31:46|0.0718
02:31:47|0.071794
02:31:48|0.071793
02:31:49|0.07179
02:31:50|0.071792
02:31:51|0.071787
02:31:52|0.071787
02:31:53|0.071789
02:31:54|0.07179
02:31:55|0.07179
02:31:56|0.07179
02:31:58|0.07179
02:31:59|0.07179
02:32:00|0.07179
02:32:01|0.07179
02:32:03|0.071784
02:32:03|0.071784
02:32:04|0.071784
02:32:05|0.071784
02:32:06|0.07178
02:32:07|0.071776
02:32:08|0.071776
02:32:10|0.071776
02:32:11|0.071799
02:32:12|0.071799
02:32:13|0.071787
02:32:14|0.071787
02:32:15|0.071787
02:32:16|0.071787
02:32:17|0.071787
02:32:18|0.071787
02:32:19|0.071787
02:32:20|0.071787
02:32:21|0.071787
02:32:22|0.071787
02:32:23|0.071787
02:32:24|0.071787
02:32:25|0.071787
02:32:26|0.071793
02:32:27|0.071794
02:32:28|0.071794
02:32:29|0.071794
02:32:31|0.071794
02:32:31|0.071794
02:32:32|0.071794
02:32:33|0.071794
02:32:34|0.071794
02:32:35|0.0718
02:32:36|0.0718
02:32:37|0.0718
02:32:38|0.0718
02:32:39|0.0718
02:32:40|0.0718
02:32:41|0.0718
02:32:42|0.0718
02:32:43|0.0718
02:32:44|0.071804
02:32:45|0.071804
02:32:46|0.071807
02:32:47|0.071807
02:32:48|0.071807
02:32:49|0.071807
02:32:50|0.071807
02:32:51|0.071802
02:32:52|0.071802
02:32:53|0.071802
02:32:54|0.071802
02:32:55|0.071802
02:32:57|0.071802
02:32:58|0.071802
02:32:58|0.071802
02:33:00|0.071802
02:33:01|0.071802
02:33:02|0.071802
02:33:03|0.071801
02:33:04|0.071806
02:33:05|0.071806
02:33:06|0.071806
02:33:07|0.071806
02:33:08|0.071806
02:33:09|0.071806
02:33:10|0.071802
02:33:11|0.071802
02:33:12|0.071804
02:33:13|0.071804
02:33:14|0.071807
02:33:15|0.071807
02:33:16|0.071807
02:33:17|0.071807
02:33:18|0.071823
02:33:19|0.071836
02:33:20|0.071836
02:33:21|0.071836
02:33:22|0.071839
02:33:23|0.071838
02:33:24|0.071837
02:33:25|0.071837
02:33:26|0.071837
02:33:27|0.071829
02:33:28|0.071824
02:33:29|0.071824
02:33:30|0.071824
02:33:31|0.071824
02:33:32|0.071824
02:33:33|0.071824
02:33:34|0.071824
02:33:35|0.071824
02:33:36|0.071838
02:33:38|0.071838
02:33:38|0.071838
02:33:40|0.071838
02:33:40|0.071838
02:33:41|0.071837
02:33:42|0.07182
02:33:44|0.071827
02:33:45|0.071826
02:33:45|0.071826
02:33:46|0.071826
02:33:47|0.071829
02:33:49|0.071832
02:33:49|0.071836
02:33:50|0.071836
02:33:51|0.071836
02:33:52|0.071836
02:33:54|0.071836
02:33:55|0.071837
02:33:55|0.071837
02:33:57|0.071837
02:33:58|0.071842
02:34:00|0.071844
02:34:00|0.071845
02:34:01|0.071845
02:34:02|0.071845
02:34:03|0.071843
02:34:04|0.071843
02:34:05|0.071843
02:34:06|0.071838
02:34:07|0.071838
02:34:08|0.071838
02:34:09|0.071838
02:34:10|0.071838
02:34:11|0.071838
02:34:12|0.071838
02:34:13|0.071838
02:34:14|0.071838
02:34:16|0.071838
02:34:17|0.071837
02:34:17|0.071838
02:34:19|0.071838
02:34:20|0.071838
02:34:21|0.071838
02:34:22|0.071838
02:34:23|0.071834
02:34:24|0.071834
02:34:24|0.071834
02:34:26|0.071847
02:34:26|0.071847
02:34:28|0.071847
02:34:29|0.071847
02:34:29|0.071852
02:34:31|0.071846
02:34:32|0.071846
02:34:33|0.071846
02:34:34|0.071845
02:34:35|0.071845
02:34:36|0.071845
02:34:37|0.071845
02:34:38|0.071845
02:34:39|0.071845
02:34:40|0.071845
02:34:41|0.071845
02:34:42|0.071895
02:34:43|0.071885
02:34:44|0.071877
02:34:45|0.071885
02:34:46|0.071885
02:34:47|0.071886
02:34:48|0.071885
02:34:49|0.071885
02:34:50|0.071889
02:34:51|0.071889
02:34:52|0.071889
02:34:53|0.071898
02:34:54|0.071898
02:34:55|0.071898
02:34:56|0.071898
02:34:57|0.071887
02:34:59|0.071887
02:34:59|0.071887
02:35:01|0.071887
02:35:01|0.071887
02:35:02|0.071882
02:35:04|0.071882
02:35:05|0.071882
02:35:06|0.071882
02:35:08|0.071882
02:35:08|0.071882
02:35:09|0.071886
02:35:10|0.071886
02:35:12|0.071886
02:35:13|0.071886
02:35:14|0.071882
02:35:15|0.071882
02:35:16|0.071882
02:35:17|0.071878
02:35:18|0.071878
02:35:19|0.071878
02:35:19|0.071878
02:35:21|0.071877
02:35:22|0.071877
02:35:23|0.071877
02:35:24|0.071877
02:35:24|0.071877
02:35:26|0.071874
02:35:26|0.071874
02:35:28|0.071874
02:35:29|0.071874
02:35:30|0.071877
02:35:31|0.071875
02:35:32|0.071875
02:35:33|0.071875
02:35:34|0.071875
02:35:35|0.071887
02:35:36|0.071887
02:35:37|0.071887
02:35:38|0.071887
02:35:39|0.071887
02:35:40|0.071887
02:35:41|0.071887
02:35:42|0.071887
02:35:43|0.071884
02:35:44|0.07189
02:35:45|0.071882
02:35:46|0.07188
02:35:47|0.071884
02:35:48|0.071884
02:35:49|0.071883
02:35:50|0.071883
02:35:51|0.071883
02:35:52|0.071883
02:35:53|0.071883
02:35:54|0.071883
02:35:55|0.071883
02:35:56|0.071883
02:35:57|0.071883
02:35:58|0.071883
02:36:00|0.071883
02:36:01|0.071883
02:36:02|0.071877
02:36:03|0.071877
02:36:04|0.071877
02:36:05|0.071877
02:36:06|0.071877
02:36:08|0.071877
02:36:08|0.071877
02:36:09|0.071877
02:36:10|0.071881
02:36:11|0.071881
02:36:12|0.071881
02:36:14|0.071869
02:36:15|0.071869
02:36:16|0.071869
02:36:17|0.071869
02:36:18|0.071869
02:36:19|0.071869
02:36:19|0.071869
02:36:21|0.071869
02:36:22|0.071869
02:36:22|0.071879
02:36:24|0.071878
02:36:25|0.071878
02:36:25|0.071878
02:36:27|0.071878
02:36:28|0.071881
02:36:29|0.071882
02:36:30|0.071882
02:36:31|0.071882
02:36:31|0.071882
02:36:33|0.071882
02:36:33|0.071874
02:36:35|0.071874
02:36:36|0.071874
02:36:37|0.071871
02:36:38|0.07187
02:36:38|0.07187
02:36:39|0.07187
02:36:41|0.07187
02:36:41|0.07187
02:36:43|0.07187
02:36:44|0.071865
02:36:45|0.071865
02:36:46|0.071865
02:36:47|0.071866
02:36:48|0.071866
02:36:49|0.071866
02:36:50|0.071866
02:36:51|0.071866
02:36:51|0.071865
02:36:52|0.071865
02:36:54|0.071865
02:36:55|0.071866
02:36:56|0.071866
02:36:57|0.071866
02:36:58|0.071866
02:36:59|0.071866
02:37:00|0.071866
02:37:02|0.071866
02:37:02|0.071866
02:37:03|0.071866
02:37:04|0.071866
02:37:05|0.071866
02:37:06|0.071866
02:37:07|0.071866
02:37:08|0.071866
02:37:09|0.071866
02:37:10|0.071866
02:37:11|0.071866
02:37:12|0.071866
02:37:13|0.071866
02:37:14|0.071848
02:37:15|0.071848
02:37:16|0.071848
02:37:17|0.071848
02:37:18|0.071851
02:37:19|0.071857
02:37:20|0.071857
02:37:21|0.071857
02:37:22|0.071857
02:37:23|0.071857
02:37:24|0.071857
02:37:25|0.071857
02:37:26|0.071865
02:37:27|0.071865
02:37:28|0.071865
02:37:29|0.071865
02:37:30|0.071866
02:37:31|0.071866
02:37:32|0.071865
02:37:33|0.071865
02:37:34|0.071865
02:37:35|0.071865
02:37:36|0.071865
02:37:37|0.071865
02:37:38|0.071865
02:37:39|0.071865
02:37:40|0.071865
02:37:41|0.071865
02:37:42|0.071865
02:37:43|0.071854
02:37:44|0.071854
02:37:45|0.071855
02:37:46|0.071855
02:37:47|0.071855
02:37:48|0.071848
02:37:49|0.071848
02:37:50|0.071848
02:37:51|0.071855
02:37:52|0.071859
02:37:53|0.071856
02:37:54|0.071856
02:37:56|0.071856
02:37:56|0.071856
02:37:57|0.071856
02:37:58|0.071856
02:38:00|0.071855
02:38:01|0.071855
02:38:02|0.071855
02:38:03|0.071855
02:38:04|0.071854
02:38:05|0.071854
02:38:06|0.071854
02:38:07|0.07185
02:38:08|0.07185
02:38:09|0.07185
02:38:10|0.071851
02:38:11|0.071851
02:38:12|0.071851
02:38:13|0.07185
02:38:14|0.07185
02:38:15|0.07184
02:38:16|0.07184
02:38:17|0.07184
02:38:18|0.07185
02:38:19|0.07185
02:38:20|0.07185
02:38:21|0.071858
02:38:22|0.071858
02:38:23|0.071859
02:38:24|0.071864
02:38:25|0.071854
02:38:26|0.071854
02:38:27|0.071837
02:38:29|0.071846
02:38:30|0.071847
02:38:30|0.071847
02:38:31|0.071837
02:38:33|0.071837
02:38:34|0.071836
02:38:34|0.071836
02:38:35|0.071836
02:38:37|0.071836
02:38:37|0.071836
02:38:39|0.071836
02:38:39|0.071834
02:38:41|0.071834
02:38:41|0.071839
02:38:43|0.071839
02:38:43|0.071839
02:38:45|0.071839
02:38:46|0.071837
02:38:47|0.071837
02:38:48|0.071837
02:38:49|0.071839
02:38:50|0.071835
02:38:51|0.07183
02:38:52|0.07183
02:38:53|0.071828
02:38:54|0.071828
02:38:55|0.071828
02:38:56|0.071824
02:38:57|0.071824
02:38:58|0.071824
02:38:59|0.071824
02:39:00|0.071824
02:39:01|0.071824
02:39:03|0.071838
02:39:04|0.071832
02:39:04|0.071832
02:39:05|0.071825
02:39:06|0.071824
02:39:08|0.071824
02:39:09|0.071824
02:39:09|0.071824
02:39:10|0.071824
02:39:12|0.071824
02:39:13|0.071825
02:39:13|0.071825
02:39:15|0.071825
02:39:15|0.071825
02:39:17|0.071826
02:39:18|0.071825
02:39:19|0.071825
02:39:20|0.071824
02:39:21|0.071824
02:39:22|0.071824
02:39:23|0.071824
02:39:24|0.071823
02:39:25|0.071823
02:39:26|0.071823
02:39:27|0.071823
02:39:27|0.071826
02:39:29|0.071827
02:39:30|0.071825
02:39:31|0.071825
02:39:32|0.071825
02:39:32|0.071831
02:39:34|0.071829
02:39:35|0.071829
02:39:36|0.071829
02:39:37|0.071824
02:39:38|0.071824
02:39:39|0.071824
02:39:40|0.071824
02:39:41|0.071819
02:39:42|0.071819
02:39:43|0.071818
02:39:44|0.071818
02:39:45|0.071818
02:39:46|0.071813
02:39:47|0.071813
02:39:48|0.071804
02:39:49|0.071804
02:39:50|0.071804
02:39:51|0.071807
02:39:52|0.071807
02:39:53|0.071801
02:39:54|0.071806
02:39:55|0.071806
02:39:56|0.071806
02:39:57|0.071806
02:39:58|0.071806
02:39:59|0.071806
02:40:00|0.071806
02:40:01|0.071806
02:40:03|0.071813
02:40:03|0.071821
02:40:05|0.07183
02:40:05|0.071831
02:40:07|0.071831
02:40:07|0.071831
02:40:09|0.071831
02:40:10|0.071828
02:40:11|0.071828
02:40:11|0.071837
02:40:12|0.071837
02:40:14|0.071837
02:40:15|0.071837
02:40:15|0.071832
02:40:17|0.071832
02:40:18|0.071832
02:40:18|0.07183
02:40:19|0.07182
02:40:20|0.07182
02:40:21|0.07182
02:40:23|0.07182
02:40:24|0.07182
02:40:25|0.07182
02:40:26|0.07182
02:40:27|0.07182
02:40:27|0.07182
02:40:29|0.07182
02:40:30|0.071836
02:40:31|0.071836
02:40:32|0.071836
02:40:33|0.071832
02:40:34|0.071831
02:40:35|0.071831
02:40:35|0.071831
02:40:37|0.071831
02:40:38|0.071831
02:40:38|0.071831
02:40:40|0.071831
02:40:41|0.071831
02:40:42|0.071839
02:40:43|0.071846
02:40:44|0.071841
02:40:45|0.071841
02:40:46|0.071843
02:40:47|0.071843
02:40:48|0.071843
02:40:49|0.071847
02:40:50|0.071847
02:40:51|0.071847
02:40:52|0.071847
02:40:53|0.071835
02:40:54|0.071834
02:40:55|0.071834
02:40:56|0.071834
02:40:57|0.071834
02:40:58|0.071834
02:40:59|0.071844
02:41:00|0.071844
02:41:01|0.071844
02:41:02|0.071844
02:41:03|0.071844
02:41:04|0.071844
02:41:06|0.071844
02:41:06|0.071844
02:41:07|0.071858
02:41:09|0.071861
02:41:10|0.071861
02:41:10|0.071861
02:41:12|0.071865
02:41:12|0.071865
02:41:14|0.071865
02:41:15|0.071865
02:41:15|0.071865
02:41:17|0.071854
02:41:18|0.071868
02:41:19|0.071861
02:41:20|0.071861
02:41:21|0.071861
02:41:22|0.071858
02:41:23|0.071858
02:41:24|0.071858
02:41:25|0.071858
02:41:26|0.071858
02:41:27|0.071858
02:41:28|0.071861
02:41:29|0.071854
02:41:30|0.071854
02:41:31|0.071854
02:41:32|0.071847
02:41:33|0.071847
02:41:34|0.071847
02:41:35|0.071847
02:41:36|0.07184
02:41:37|0.07184
02:41:38|0.07184
02:41:39|0.07184
02:41:40|0.07184
02:41:41|0.07184
02:41:43|0.07184
02:41:43|0.071839
02:41:44|0.071839
02:41:45|0.071839
02:41:46|0.071839
02:41:48|0.071839
02:41:49|0.071839
02:41:50|0.071839
02:41:50|0.07184
02:41:52|0.071844
02:41:53|0.071844
02:41:53|0.071844
02:41:54|0.071842
02:41:56|0.071842
02:41:57|0.071842
02:41:57|0.071842
02:41:59|0.071842
02:42:00|0.071842
02:42:01|0.071842
02:42:02|0.071842
02:42:02|0.071842
02:42:04|0.071849
02:42:05|0.071835
02:42:06|0.071835
02:42:08|0.071834
02:42:08|0.071829
02:42:09|0.071829
02:42:10|0.071829
02:42:11|0.07183
02:42:12|0.07183
02:42:13|0.07183
02:42:14|0.07183
02:42:15|0.07183
02:42:16|0.07183
02:42:17|0.07183
02:42:18|0.07183
02:42:19|0.07184
02:42:20|0.071849
02:42:21|0.071834
02:42:22|0.071834
02:42:23|0.071834
02:42:24|0.071834
02:42:25|0.071832
02:42:27|0.071832
02:42:27|0.071828
02:42:29|0.071828
02:42:29|0.071828
02:42:31|0.071828
02:42:32|0.071833
02:42:32|0.071833
02:42:33|0.071833
02:42:34|0.071833
02:42:35|0.071834
02:42:36|0.071834
02:42:38|0.071834
02:42:38|0.071839
02:42:40|0.07184
02:42:40|0.07184
02:42:41|0.07184
02:42:42|0.07184
02:42:43|0.071835
02:42:44|0.071835
02:42:45|0.071835
02:42:47|0.071835
02:42:48|0.071835
02:42:49|0.071835
02:42:50|0.07183
02:42:51|0.07183
02:42:52|0.07183
02:42:53|0.07183
02:42:54|0.07183
02:42:55|0.071831
02:42:56|0.071831
02:42:57|0.071831
02:42:58|0.071831
02:42:59|0.071831
02:43:00|0.071831
02:43:01|0.071831
02:43:02|0.071831
02:43:03|0.071831
02:43:04|0.071831
02:43:05|0.071831
02:43:07|0.07183
02:43:08|0.07183
02:43:08|0.07183
02:43:09|0.07183
02:43:11|0.07183
02:43:12|0.07183
02:43:13|0.07183
02:43:15|0.07183
02:43:16|0.07183
02:43:17|0.07183
02:43:17|0.07183
02:43:18|0.07183
02:43:19|0.07183
02:43:21|0.07183
02:43:22|0.07183
02:43:22|0.07183
02:43:24|0.07183
02:43:24|0.07183
02:43:26|0.071828
02:43:27|0.071828
02:43:28|0.071828
02:43:29|0.071829
02:43:30|0.071829
02:43:31|0.071829
02:43:32|0.071829
02:43:32|0.071827
02:43:34|0.07181
02:43:35|0.07181
02:43:36|0.071809
02:43:37|0.071809
02:43:38|0.071809
02:43:39|0.071809
02:43:40|0.071809
02:43:41|0.071809
02:43:42|0.071809
02:43:43|0.071809
02:43:44|0.071811
02:43:45|0.071806
02:43:46|0.071806
02:43:47|0.071821
02:43:48|0.071834
02:43:49|0.071837
02:43:50|0.071841
02:43:51|0.071843
02:43:52|0.071835
02:43:53|0.07183
02:43:54|0.071832
02:43:55|0.071834
02:43:56|0.071834
02:43:57|0.071834
02:43:58|0.071837
02:43:59|0.071824
02:44:00|0.071824
02:44:01|0.071827
02:44:02|0.071827
02:44:03|0.071827
02:44:04|0.071827
02:44:05|0.071824
02:44:06|0.071824
02:44:07|0.071824
02:44:09|0.071824
02:44:10|0.071824
02:44:11|0.071828
02:44:12|0.071828
02:44:12|0.071828
02:44:14|0.071828
02:44:15|0.071828
02:44:16|0.071827
02:44:17|0.071827
02:44:18|0.071827
02:44:19|0.071828
02:44:20|0.071828
02:44:21|0.071828
02:44:22|0.071828
02:44:23|0.071828
02:44:24|0.071827
02:44:25|0.071827
02:44:26|0.071828
02:44:27|0.071828
02:44:28|0.071828
02:44:29|0.071819
02:44:30|0.071819
02:44:31|0.071822
02:44:32|0.071822
02:44:33|0.071822
02:44:34|0.071822
02:44:35|0.071822
02:44:36|0.071822
02:44:37|0.071822
02:44:38|0.071822
02:44:39|0.071824
02:44:40|0.071824
02:44:41|0.071823
02:44:42|0.071823
02:44:43|0.071823
02:44:44|0.071812
02:44:45|0.071812
02:44:46|0.071812
02:44:47|0.071812
02:44:48|0.071812
02:44:49|0.071812
02:44:50|0.071812
02:44:51|0.071812
02:44:52|0.071812
02:44:53|0.071812
02:44:54|0.071812
02:44:55|0.071809
02:44:56|0.071809
02:44:57|0.071814
02:44:58|0.071814
02:44:59|0.071814
02:45:00|0.071814
02:45:01|0.071815
02:45:02|0.071815
02:45:03|0.071815
02:45:04|0.071815
02:45:05|0.071815
02:45:06|0.071815
02:45:07|0.071815
02:45:09|0.071815
02:45:09|0.071828
02:45:11|0.071828
02:45:12|0.071828
02:45:13|0.071828
02:45:14|0.071827
02:45:15|0.071827
02:45:16|0.071827
02:45:17|0.071827
02:45:18|0.071827
02:45:19|0.071827
02:45:21|0.071827
02:45:21|0.071827
02:45:22|0.071827
02:45:23|0.071827
02:45:24|0.071827
02:45:25|0.071827
02:45:26|0.071827
02:45:27|0.071827
02:45:28|0.071826
02:45:30|0.071826
02:45:31|0.071827
02:45:32|0.071832
02:45:33|0.071828
02:45:34|0.071828
02:45:35|0.071838
02:45:36|0.071839
02:45:37|0.071839
02:45:38|0.071839
02:45:39|0.071839
02:45:40|0.071839
02:45:41|0.071839
02:45:42|0.071839
02:45:43|0.071839
02:45:44|0.071839
02:45:45|0.071839
02:45:46|0.071833
02:45:47|0.071833
02:45:48|0.071833
02:45:49|0.071837
02:45:49|0.071837
02:45:51|0.071837
02:45:52|0.071837
02:45:53|0.071833
02:45:54|0.071833
02:45:55|0.071833
02:45:56|0.071835
02:45:57|0.071835
02:45:58|0.071835
02:45:59|0.071835
02:46:00|0.071835
02:46:01|0.071835
02:46:02|0.071835
02:46:03|0.071835
02:46:04|0.071831
02:46:06|0.071833
02:46:07|0.071833
02:46:09|0.071833
02:46:10|0.071833
02:46:12|0.071833
02:46:13|0.071833
02:46:13|0.071833
02:46:15|0.071833
02:46:16|0.071833
02:46:17|0.071833
02:46:17|0.071833
02:46:19|0.071833
02:46:20|0.071833
02:46:21|0.071833
02:46:22|0.071833
02:46:23|0.071833
02:46:24|0.071833
02:46:25|0.071833
02:46:26|0.071833
02:46:27|0.071833
02:46:28|0.071833
02:46:28|0.071833
02:46:30|0.071843
02:46:31|0.071842
02:46:32|0.071842
02:46:33|0.071841
02:46:34|0.071841
02:46:34|0.071841
02:46:36|0.071841
02:46:37|0.071841
02:46:38|0.071841
02:46:39|0.071813
02:46:40|0.071811
02:46:41|0.071811
02:46:42|0.071811
02:46:43|0.071811
02:46:43|0.071827
02:46:45|0.071828
02:46:46|0.071828
02:46:46|0.071828
02:46:48|0.071829
02:46:49|0.071831
02:46:50|0.071831
02:46:51|0.071831
02:46:51|0.071831
02:46:52|0.071831
02:46:54|0.071831
02:46:55|0.071831
02:46:55|0.071831
02:46:57|0.071832
02:46:58|0.071832
02:46:59|0.071832
02:47:00|0.071832
02:47:01|0.071832
02:47:02|0.071832
02:47:03|0.071831
02:47:04|0.071831
02:47:05|0.071831
02:47:06|0.071831
02:47:07|0.071831
02:47:08|0.071831
02:47:09|0.071832
02:47:11|0.071835
02:47:12|0.071835
02:47:13|0.071839
02:47:14|0.071839
02:47:15|0.071839
02:47:16|0.071849
02:47:17|0.071853
02:47:18|0.071853
02:47:19|0.071853
02:47:20|0.071853
02:47:21|0.071836
02:47:22|0.071834
02:47:23|0.071834
02:47:24|0.071834
02:47:25|0.071834
02:47:26|0.071834
02:47:27|0.071834
02:47:28|0.071832
02:47:29|0.071847
02:47:30|0.071844
02:47:31|0.071844
02:47:32|0.071844
02:47:33|0.071844
02:47:34|0.071844
02:47:35|0.071844
02:47:36|0.071844
02:47:37|0.071844
02:47:38|0.071844
02:47:39|0.071844
02:47:40|0.071844
02:47:41|0.071844
02:47:42|0.071839
02:47:43|0.071839
02:47:44|0.071839
02:47:45|0.071839
02:47:46|0.071839
02:47:47|0.071843
02:47:48|0.071847
02:47:49|0.071847
02:47:50|0.071847
02:47:51|0.071847
02:47:52|0.071851
02:47:53|0.07185
02:47:55|0.071851
02:47:55|0.071851
02:47:56|0.071853
02:47:57|0.071853
02:47:58|0.071853
02:47:59|0.071853
02:48:00|0.071853
02:48:01|0.071844
02:48:02|0.071844
02:48:03|0.071844
02:48:04|0.071854
02:48:05|0.071863
02:48:06|0.071865
02:48:07|0.071862
02:48:08|0.071862
02:48:09|0.071852
02:48:11|0.071852
02:48:12|0.071862
02:48:13|0.071862
02:48:14|0.071862
02:48:15|0.071862
02:48:16|0.071862
02:48:17|0.071862
02:48:18|0.071862
02:48:19|0.071862
02:48:20|0.071862
02:48:21|0.071856
02:48:22|0.071839
02:48:23|0.071839
02:48:24|0.071844
02:48:25|0.071844
02:48:26|0.071868
02:48:27|0.07186
02:48:28|0.07186
02:48:29|0.071859
02:48:30|0.071866
02:48:31|0.071866
02:48:32|0.071862
02:48:33|0.071855
02:48:34|0.071855
02:48:35|0.071855
02:48:36|0.071857
02:48:37|0.071858
02:48:38|0.071858
02:48:39|0.071858
02:48:40|0.071858
02:48:41|0.071858
02:48:42|0.071858
02:48:43|0.071858
02:48:44|0.071858
02:48:45|0.071859
02:48:46|0.071859
02:48:47|0.071859
02:48:48|0.071859
02:48:50|0.071859
02:48:50|0.071859
02:48:51|0.071859
02:48:53|0.071859
02:48:53|0.071859
02:48:55|0.071859
02:48:56|0.071867
02:48:57|0.071866
02:48:58|0.071866
02:48:58|0.071866
02:49:00|0.071866
02:49:01|0.071866
02:49:01|0.071866
02:49:03|0.071866
02:49:04|0.071863
02:49:04|0.071863
02:49:06|0.071863
02:49:07|0.071863
02:49:07|0.071863
02:49:08|0.071863
02:49:10|0.071863
02:49:11|0.071863
02:49:12|0.071863
02:49:14|0.071863
02:49:14|0.071863
02:49:16|0.071863
02:49:17|0.071863
02:49:17|0.071867
02:49:19|0.071867
02:49:20|0.071867
02:49:21|0.071867
02:49:22|0.071867
02:49:23|0.071861
02:49:24|0.071864
02:49:25|0.071864
02:49:25|0.071864
02:49:27|0.071864
02:49:28|0.071864
02:49:29|0.071867
02:49:30|0.071867
02:49:31|0.071867
02:49:32|0.071867
02:49:33|0.071867
02:49:34|0.071867
02:49:35|0.071867
02:49:36|0.071867
02:49:37|0.071863
02:49:38|0.071863
02:49:39|0.071863
02:49:40|0.071863
02:49:41|0.071863
02:49:42|0.071863
02:49:43|0.071863
02:49:44|0.071863
02:49:45|0.071863
02:49:46|0.071863
02:49:47|0.071863
02:49:48|0.071859
02:49:49|0.071859
02:49:50|0.071844
02:49:51|0.071844
02:49:52|0.071844
02:49:53|0.071844
02:49:54|0.071844
02:49:55|0.071841
02:49:56|0.071836
02:49:57|0.071836
02:49:59|0.071836
02:49:59|0.071836
02:50:00|0.071832
02:50:02|0.071825
02:50:03|0.071825
02:50:03|0.071825
02:50:04|0.071824
02:50:06|0.071826
02:50:06|0.071828
02:50:08|0.071816
02:50:08|0.071824
02:50:09|0.071824
02:50:11|0.071824
02:50:11|0.071821
02:50:13|0.071818
02:50:14|0.071817
02:50:16|0.071813
02:50:17|0.071821
02:50:18|0.071821
02:50:19|0.071821
02:50:20|0.07183
02:50:21|0.071832
02:50:22|0.071832
02:50:23|0.071832
02:50:24|0.071832
02:50:25|0.071834
02:50:26|0.071834
02:50:27|0.071834
02:50:28|0.071834
02:50:29|0.071817
02:50:30|0.071815
02:50:31|0.071818
02:50:32|0.071818
02:50:33|0.071818
02:50:34|0.071818
02:50:35|0.071818
02:50:36|0.071823
02:50:38|0.071823
02:50:38|0.071823
02:50:39|0.071823
02:50:40|0.071823
02:50:41|0.071823
02:50:42|0.071823
02:50:43|0.071823
02:50:44|0.071823
02:50:45|0.07182
02:50:46|0.07182
02:50:47|0.071816
02:50:49|0.071816
02:50:49|0.071816
02:50:50|0.071816
02:50:52|0.071816
02:50:53|0.071816
02:50:54|0.071816
02:50:55|0.071816
02:50:56|0.071816
02:50:57|0.071816
02:50:58|0.071816
02:50:59|0.071816
02:51:00|0.071816
02:51:01|0.071816
02:51:02|0.071816
02:51:03|0.071827
02:51:04|0.071827
02:51:05|0.071826
02:51:06|0.071826
02:51:07|0.071826
02:51:08|0.071826
02:51:09|0.071826
02:51:10|0.071826
02:51:11|0.071826
02:51:12|0.071826
02:51:13|0.071826
02:51:15|0.071824
02:51:16|0.071824
02:51:17|0.071824
02:51:18|0.071824
02:51:19|0.071811
02:51:20|0.071811
02:51:21|0.071811
02:51:22|0.071811
02:51:23|0.071811
02:51:25|0.071811
02:51:26|0.071811
02:51:27|0.071811
02:51:28|0.071811
02:51:29|0.071811
02:51:29|0.071811
02:51:31|0.071825
02:51:32|0.071834
02:51:33|0.071834
02:51:34|0.071834
02:51:35|0.07183
02:51:36|0.07183
02:51:37|0.071817
02:51:37|0.071817
02:51:39|0.071817
02:51:40|0.071817
02:51:41|0.071813
02:51:41|0.071813
02:51:43|0.071813
02:51:44|0.071813
02:51:45|0.071813
02:51:46|0.071813
02:51:47|0.07181
02:51:48|0.07181
02:51:49|0.07181
02:51:50|0.07181
02:51:51|0.07181
02:51:52|0.071822
02:51:53|0.071825
02:51:53|0.071825
02:51:55|0.071826
02:51:55|0.07182
02:51:57|0.071829
02:51:58|0.071829
02:51:59|0.071829
02:52:00|0.071829
02:52:01|0.071829
02:52:02|0.071829
02:52:03|0.071829
02:52:04|0.071829
02:52:05|0.071829
02:52:06|0.071829
02:52:07|0.071842
02:52:08|0.071841
02:52:09|0.071833
02:52:10|0.071833
02:52:11|0.071818
02:52:12|0.071818
02:52:13|0.071818
02:52:14|0.071817
02:52:16|0.07181
02:52:16|0.07181
02:52:18|0.07181
02:52:19|0.07181
02:52:20|0.07181
02:52:21|0.071807
02:52:22|0.07181
02:52:23|0.07181
02:52:24|0.07181
02:52:25|0.07181
02:52:26|0.07181
02:52:27|0.07181
02:52:28|0.0718
02:52:29|0.0718
02:52:30|0.071802
02:52:31|0.071802
02:52:32|0.071803
02:52:33|0.071809
02:52:34|0.071809
02:52:35|0.071808
02:52:36|0.071808
02:52:37|0.071809
02:52:38|0.071809
02:52:39|0.07181
02:52:40|0.07181
02:52:41|0.071817
02:52:42|0.071822
02:52:43|0.071822
02:52:44|0.071822
02:52:45|0.071822
02:52:46|0.071813
02:52:47|0.071813
02:52:48|0.071813
02:52:49|0.071813
02:52:50|0.071813
02:52:51|0.071813
02:52:52|0.071802
02:52:53|0.071802
02:52:54|0.071813
02:52:55|0.071815
02:52:57|0.071815
02:52:58|0.071815
02:52:59|0.071815
02:52:59|0.071815
02:53:01|0.071815
02:53:01|0.071815
02:53:03|0.071815
02:53:03|0.071815
02:53:05|0.071816
02:53:06|0.071831
02:53:07|0.071831
02:53:08|0.071833
02:53:09|0.07183
02:53:10|0.07183
02:53:11|0.07183
02:53:12|0.07183
02:53:13|0.07183
02:53:14|0.07183
02:53:15|0.07183
02:53:16|0.07183
02:53:18|0.07183
02:53:19|0.07183
02:53:20|0.07183
02:53:20|0.07183
02:53:22|0.071824
02:53:23|0.071824
02:53:24|0.071823
02:53:25|0.071823
02:53:27|0.071823
02:53:27|0.071823
02:53:28|0.071823
02:53:29|0.071824
02:53:30|0.071824
02:53:31|0.071824
02:53:32|0.071824
02:53:33|0.071824
02:53:34|0.071824
02:53:36|0.071824
02:53:36|0.07183
02:53:38|0.07183
02:53:39|0.071828
02:53:39|0.071828
02:53:41|0.071843
02:53:42|0.07185
02:53:43|0.071856
02:53:44|0.071856
02:53:44|0.071841
02:53:45|0.071824
02:53:46|0.071829
02:53:48|0.071837
02:53:49|0.071863
02:53:50|0.071857
02:53:51|0.071857
02:53:52|0.071857
02:53:52|0.071857
02:53:54|0.071857
02:53:55|0.071857
02:53:56|0.071853
02:53:57|0.071853
02:53:58|0.071846
02:53:59|0.071839
02:54:00|0.071839
02:54:01|0.071836
02:54:02|0.071836
02:54:03|0.071836
02:54:04|0.071836
02:54:05|0.071841
02:54:06|0.071841
02:54:07|0.071841
02:54:08|0.071843
02:54:09|0.071842
02:54:10|0.071848
02:54:11|0.071848
02:54:12|0.071848
02:54:13|0.07184
02:54:14|0.071835
02:54:15|0.071835
02:54:17|0.071834
02:54:18|0.071831
02:54:19|0.071831
02:54:21|0.071842
02:54:21|0.071842
02:54:22|0.071845
02:54:23|0.071843
02:54:24|0.071843
02:54:25|0.071843
02:54:26|0.071848
02:54:27|0.071848
02:54:28|0.071848
02:54:29|0.071848
02:54:30|0.071848
02:54:31|0.071848
02:54:32|0.071848
02:54:33|0.071842
02:54:34|0.071838
02:54:36|0.071839
02:54:37|0.071839
02:54:38|0.071849
02:54:38|0.071849
02:54:39|0.071846
02:54:41|0.071846
02:54:42|0.071846
02:54:42|0.071846
02:54:43|0.071825
02:54:44|0.071825
02:54:45|0.071834
02:54:46|0.071834
02:54:47|0.07184
02:54:48|0.07184
02:54:49|0.07184
02:54:51|0.07184
02:54:51|0.071841
02:54:52|0.071841
02:54:53|0.071841
02:54:54|0.071841
02:54:56|0.071849
02:54:57|0.071849
02:54:57|0.071844
02:54:59|0.071844
02:54:59|0.071844
02:55:00|0.071844
02:55:01|0.071844
02:55:03|0.071842
02:55:03|0.071842
02:55:04|0.071842
02:55:05|0.071842
02:55:07|0.071839
02:55:08|0.071842
02:55:09|0.071848
02:55:10|0.071848
02:55:11|0.071837
02:55:12|0.071836
02:55:13|0.071838
02:55:14|0.071841
02:55:15|0.071837
02:55:16|0.071837
02:55:17|0.071837
02:55:19|0.071847
02:55:19|0.071847
02:55:20|0.071847
02:55:22|0.071847
02:55:23|0.071832
02:55:24|0.071832
02:55:25|0.071832
02:55:26|0.071832
02:55:27|0.071832
02:55:28|0.071832
02:55:29|0.071832
02:55:30|0.071832
02:55:31|0.071832
02:55:32|0.071846
02:55:33|0.071882
02:55:34|0.071882
02:55:36|0.071882
02:55:36|0.071882
02:55:37|0.071882
02:55:38|0.071882
02:55:39|0.071882
02:55:40|0.07187
02:55:41|0.071866
02:55:42|0.071864
02:55:43|0.071864
02:55:44|0.071864
02:55:45|0.071864
02:55:46|0.071866
02:55:47|0.071866
02:55:48|0.071849
02:55:49|0.071861
02:55:50|0.071858
02:55:51|0.071858
02:55:53|0.071858
02:55:53|0.071858
02:55:54|0.071863
02:55:56|0.071863
02:55:56|0.071863
02:55:57|0.071863
02:55:58|0.071862
02:56:00|0.071855
02:56:00|0.071859
02:56:01|0.071859
02:56:02|0.071859
02:56:03|0.071858
02:56:04|0.071858
02:56:05|0.071859
02:56:06|0.071859
02:56:08|0.071859
02:56:08|0.071859
02:56:09|0.071859
02:56:10|0.071859
02:56:12|0.071858
02:56:12|0.071853
02:56:13|0.071853
02:56:15|0.071853
02:56:15|0.071853
02:56:16|0.071853
02:56:17|0.071852
02:56:19|0.071853
02:56:20|0.071853
02:56:22|0.071853
02:56:22|0.071853
02:56:24|0.071853
02:56:24|0.071853
02:56:26|0.071853
02:56:27|0.071852
02:56:28|0.071852
02:56:29|0.071852
02:56:31|0.071861
02:56:31|0.071861
02:56:32|0.071861
02:56:33|0.071861
02:56:34|0.071861
02:56:35|0.071859
02:56:36|0.071859
02:56:37|0.071859
02:56:38|0.071859
02:56:39|0.071859
02:56:40|0.071859
02:56:41|0.07186
02:56:42|0.071875
02:56:43|0.071875
02:56:44|0.071875
02:56:45|0.071874
02:56:46|0.071874
02:56:47|0.071874
02:56:48|0.071875
02:56:49|0.071874
02:56:50|0.071875
02:56:51|0.071875
02:56:52|0.071875
02:56:54|0.071875
02:56:55|0.071856
02:56:56|0.071844
02:56:57|0.071844
02:56:58|0.071844
02:56:59|0.07184
02:57:00|0.07184
02:57:02|0.071841
02:57:02|0.071841
02:57:03|0.071842
02:57:04|0.071842
02:57:05|0.071842
02:57:06|0.071842
02:57:07|0.071843
02:57:08|0.071843
02:57:09|0.071842
02:57:10|0.071842
02:57:12|0.071842
02:57:12|0.071842
02:57:13|0.071853
02:57:14|0.071849
02:57:15|0.071849
02:57:17|0.071846
02:57:17|0.071846
02:57:19|0.071846
02:57:20|0.071844
02:57:20|0.071844
02:57:22|0.071844
02:57:23|0.071857
02:57:24|0.07185
02:57:26|0.07185
02:57:26|0.07185
02:57:27|0.071845
02:57:29|0.071845
02:57:29|0.071845
02:57:30|0.071845
02:57:31|0.071845
02:57:33|0.07187
02:57:34|0.07187
02:57:35|0.071869
02:57:36|0.07187
02:57:37|0.071882
02:57:38|0.071882
02:57:40|0.071882
02:57:40|0.071897
02:57:42|0.071888
02:57:43|0.071888
02:57:44|0.071888
02:57:45|0.071874
02:57:46|0.071863
02:57:46|0.071863
02:57:47|0.071863
02:57:49|0.071863
02:57:50|0.071863
02:57:51|0.071863
02:57:52|0.071863
02:57:52|0.071863
02:57:53|0.071862
02:57:54|0.071862
02:57:55|0.071873
02:57:56|0.071875
02:57:58|0.071875
02:57:59|0.071875
02:57:59|0.071875
02:58:01|0.071872
02:58:01|0.071868
02:58:03|0.071868
02:58:03|0.071858
02:58:04|0.071858
02:58:06|0.071867
02:58:06|0.071867
02:58:08|0.071867
02:58:08|0.071867
02:58:09|0.071856
02:58:10|0.071856
02:58:12|0.071856
02:58:12|0.071856
02:58:13|0.071856
02:58:15|0.071856
02:58:20|0.071863
02:58:22|0.07186
02:58:22|0.07186
02:58:23|0.07186
02:58:24|0.071859
02:58:25|0.071859
02:58:27|0.071858
02:58:28|0.071858
02:58:29|0.071858
02:58:30|0.071858
02:58:31|0.071858
02:58:32|0.071858
02:58:33|0.071858
02:58:34|0.071858
02:58:36|0.071858
02:58:37|0.071858
02:58:37|0.071858
02:58:39|0.071858
02:58:39|0.071858
02:58:41|0.071858
02:58:42|0.071858
02:58:43|0.071858
02:58:43|0.071858
02:58:45|0.071858
02:58:46|0.071858
02:58:47|0.071858
02:58:48|0.071858
02:58:49|0.071858
02:58:50|0.071854
02:58:51|0.071854
02:58:51|0.071854
02:58:53|0.071864
02:58:53|0.071864
02:58:55|0.071867
02:58:56|0.071868
02:58:56|0.071868
02:58:58|0.07187
02:58:59|0.07187
02:59:00|0.07187
02:59:00|0.071872
02:59:02|0.071872
02:59:03|0.071872
02:59:04|0.071872
02:59:05|0.071872
02:59:06|0.07187
02:59:07|0.07187
02:59:08|0.07187
02:59:09|0.071867
02:59:10|0.071867
02:59:11|0.071867
02:59:12|0.071867
02:59:13|0.071867
02:59:14|0.071867
02:59:15|0.071861
02:59:16|0.071861
02:59:17|0.071861
02:59:18|0.071861
02:59:19|0.071851
02:59:20|0.071858
02:59:21|0.071853
02:59:22|0.071852
02:59:24|0.071853
02:59:24|0.071855
02:59:26|0.071854
02:59:27|0.07185
02:59:28|0.07185
02:59:29|0.071857
02:59:30|0.071857
02:59:31|0.071857
02:59:33|0.071863
02:59:34|0.071863
02:59:34|0.071863
02:59:36|0.071863
02:59:37|0.071863
02:59:37|0.071863
02:59:38|0.071863
02:59:39|0.071863
02:59:41|0.071863
02:59:41|0.071863
02:59:42|0.071863
02:59:43|0.071863
02:59:45|0.071863
02:59:45|0.071863
02:59:46|0.071863
02:59:48|0.071855
02:59:49|0.071861
02:59:50|0.071861
02:59:51|0.071857
02:59:51|0.071857
02:59:53|0.071857
02:59:55|0.071857
02:59:55|0.071854
02:59:57|0.071854
02:59:57|0.071854
02:59:59|0.071854
03:00:00|0.071855
03:00:01|0.07186
03:00:02|0.07186
03:00:03|0.071857
03:00:04|0.071857
03:00:05|0.071857
03:00:06|0.071857
03:00:07|0.071857
03:00:08|0.071847
03:00:09|0.071847
03:00:10|0.071851
03:00:11|0.071851
03:00:12|0.071851
03:00:13|0.071851
03:00:14|0.071851
03:00:15|0.071851
03:00:16|0.071851
03:00:17|0.071851
03:00:18|0.071851
03:00:19|0.071851
03:00:20|0.071851
03:00:21|0.071851
03:00:22|0.071851
03:00:24|0.071851
03:00:24|0.071851
03:00:26|0.071851
03:00:27|0.071851
03:00:27|0.071851
03:00:29|0.071851
03:00:30|0.071851
03:00:31|0.071844
03:00:32|0.071844
03:00:33|0.071844
03:00:34|0.071844
03:00:35|0.071845
03:00:36|0.071848
03:00:37|0.071851
03:00:38|0.071854
03:00:39|0.071857
03:00:40|0.071858
03:00:42|0.071858
03:00:42|0.071858
03:00:43|0.071867
03:00:45|0.071867
03:00:46|0.071867
03:00:47|0.07188
03:00:48|0.071874
03:00:49|0.071874
03:00:49|0.071874
03:00:51|0.071874
03:00:52|0.071874
03:00:53|0.071874
03:00:54|0.07187
03:00:55|0.07187
03:00:56|0.07187
03:00:56|0.071859
03:00:58|0.071851
03:00:59|0.071851
03:01:00|0.071851
03:01:01|0.07186
03:01:02|0.07186
03:01:03|0.07186
03:01:04|0.071869
03:01:05|0.071869
03:01:06|0.071869
03:01:07|0.071869
03:01:08|0.071869
03:01:10|0.071869
03:01:10|0.071864
03:01:11|0.071864
03:01:12|0.071864
03:01:13|0.071865
03:01:14|0.071865
03:01:15|0.071865
03:01:16|0.071865
03:01:17|0.071865
03:01:18|0.071866
03:01:19|0.071865
03:01:24|0.071865
03:01:25|0.071865
03:01:26|0.071865
03:01:28|0.071865
03:01:29|0.071865
03:01:29|0.071865
03:01:31|0.071865
03:01:32|0.071877
03:01:33|0.071876
03:01:34|0.071876
03:01:35|0.071876
03:01:36|0.071876
03:01:37|0.071876
03:01:38|0.071885
03:01:39|0.071885
03:01:40|0.071885
03:01:40|0.071885
03:01:42|0.071885
03:01:43|0.071885
03:01:44|0.071885
03:01:45|0.071885
03:01:46|0.071885
03:01:47|0.071885
03:01:48|0.071885
03:01:49|0.071875
03:01:50|0.07188
03:01:51|0.071883
03:01:52|0.071883
03:01:53|0.07188
03:01:54|0.071881
03:01:55|0.071881
03:01:56|0.07188
03:01:57|0.07188
03:01:58|0.07188
03:01:59|0.07188
03:02:00|0.07188
03:02:01|0.07188
03:02:02|0.07188
03:02:04|0.071878
03:02:04|0.071878
03:02:05|0.071878
03:02:06|0.071878
03:02:07|0.071878
03:02:08|0.071877
03:02:09|0.071877
03:02:10|0.071877
03:02:11|0.071877
03:02:12|0.071877
03:02:13|0.071877
03:02:14|0.071877
03:02:15|0.071877
03:02:16|0.071877
03:02:17|0.071877
03:02:18|0.071877
03:02:19|0.071866
03:02:20|0.071866
03:02:21|0.071866
03:02:22|0.071866
03:02:23|0.071872
03:02:25|0.071857
03:02:25|0.071857
03:02:27|0.071843
03:02:28|0.071842
03:02:29|0.071842
03:02:30|0.071836
03:02:31|0.071826
03:02:32|0.071827
03:02:33|0.071827
03:02:34|0.071842
03:02:35|0.071842
03:02:36|0.071842
03:02:37|0.071842
03:02:38|0.071842
03:02:39|0.071861
03:02:40|0.071861
03:02:41|0.071871
03:02:42|0.071866
03:02:43|0.071866
03:02:44|0.071866
03:02:45|0.071866
03:02:46|0.071866
03:02:47|0.071866
03:02:48|0.071866
03:02:49|0.071866
03:02:50|0.071866
03:02:51|0.071866
03:02:52|0.071866
03:02:53|0.071866
03:02:54|0.071864
03:02:55|0.071864
03:02:56|0.071864
03:02:57|0.071864
03:02:58|0.071864
03:02:59|0.071864
03:03:00|0.071864
03:03:01|0.071864
03:03:02|0.071864
03:03:03|0.071869
03:03:04|0.071869
03:03:05|0.071869
03:03:06|0.071869
03:03:07|0.071869
03:03:09|0.071869
03:03:10|0.071866
03:03:11|0.071866
03:03:11|0.071866
03:03:13|0.071866
03:03:14|0.071866
03:03:15|0.071866
03:03:16|0.071866
03:03:17|0.071864
03:03:17|0.071864
03:03:18|0.071864
03:03:19|0.071857
03:03:21|0.071857
03:03:22|0.071857
03:03:23|0.071852
03:03:24|0.071851
03:03:25|0.071852
03:03:26|0.071852
03:03:28|0.071851
03:03:29|0.071851
03:03:30|0.071851
03:03:32|0.071851
03:03:32|0.071851
03:03:33|0.071851
03:03:34|0.071851
03:03:35|0.071851
03:03:36|0.071851
03:03:38|0.071851
03:03:38|0.071856
03:03:40|0.071863
03:03:41|0.071859
03:03:41|0.071861
03:03:43|0.071861
03:03:44|0.071861
03:03:44|0.071861
03:03:45|0.071861
03:03:47|0.071861
03:03:47|0.071861
03:03:48|0.071861
03:03:49|0.071866
03:03:50|0.071866
03:03:51|0.071866
03:03:52|0.071866
03:03:53|0.071856
03:03:54|0.071856
03:03:56|0.071856
03:03:57|0.071856
03:03:58|0.071856
03:03:59|0.071856
03:04:00|0.071856
03:04:01|0.071853
03:04:02|0.071853
03:04:03|0.071853
03:04:04|0.071856
03:04:05|0.071856
03:04:06|0.071856
03:04:07|0.071856
03:04:08|0.071856
03:04:09|0.071856
03:04:10|0.071862
03:04:11|0.071861
03:04:12|0.071861
03:04:13|0.071861
03:04:14|0.071861
03:04:15|0.071861
03:04:16|0.071861
03:04:17|0.071861
03:04:18|0.071861
03:04:19|0.071861
03:04:20|0.071861
03:04:21|0.071861
03:04:22|0.071861
03:04:23|0.071861
03:04:24|0.071861
03:04:25|0.071858
03:04:27|0.071852
03:04:27|0.071852
03:04:29|0.071852
03:04:30|0.071852
03:04:31|0.071852
03:04:32|0.071853
03:04:33|0.071853
03:04:34|0.071853
03:04:36|0.071853
03:04:36|0.071853
03:04:37|0.071853
03:04:38|0.071854
03:04:39|0.071854
03:04:40|0.071857
03:04:41|0.071857
03:04:42|0.071859
03:04:43|0.071862
03:04:44|0.071862
03:04:45|0.071853
03:04:46|0.071847
03:04:47|0.071843
03:04:49|0.07184
03:04:50|0.07184
03:04:51|0.07184
03:04:52|0.071837
03:04:53|0.07184
03:04:54|0.07184
03:04:56|0.07184
03:04:56|0.07184
03:04:57|0.07184
03:04:58|0.071852
03:04:59|0.071857
03:05:00|0.071857
03:05:01|0.071846
03:05:02|0.071846
03:05:03|0.071846
03:05:04|0.071846
03:05:05|0.071846
03:05:06|0.071846
03:05:07|0.071846
03:05:08|0.071846
03:05:09|0.071846
03:05:10|0.071846
03:05:11|0.071846
03:05:12|0.071846
03:05:13|0.071846
03:05:14|0.071846
03:05:15|0.071841
03:05:16|0.071841
03:05:17|0.071841
03:05:18|0.071841
03:05:19|0.07184
03:05:20|0.07184
03:05:21|0.07184
03:05:22|0.07184
03:05:23|0.07184
03:05:24|0.07184
03:05:25|0.07184
03:05:26|0.07184
03:05:28|0.071844
03:05:29|0.071852
03:05:31|0.071852
03:05:31|0.071852
03:05:33|0.071852
03:05:34|0.071852
03:05:35|0.071852
03:05:36|0.071852
03:05:37|0.071852
03:05:38|0.071852
03:05:39|0.071852
03:05:40|0.071852
03:05:41|0.071852
03:05:42|0.071855
03:05:43|0.071854
03:05:44|0.071851
03:05:45|0.071851
03:05:46|0.071851
03:05:47|0.071851
03:05:48|0.071851
03:05:49|0.071851
03:05:50|0.071851
03:05:51|0.071851
03:05:52|0.071851
03:05:53|0.071851
03:05:54|0.071851
03:05:55|0.071851
03:05:56|0.071851
03:05:57|0.071852
03:05:58|0.071852
03:05:59|0.071853
03:06:00|0.071853
03:06:01|0.071853
03:06:02|0.071853
03:06:03|0.071853
03:06:04|0.071867
03:06:05|0.071867
03:06:06|0.071866
03:06:07|0.071858
03:06:08|0.071859
03:06:09|0.071861
03:06:10|0.071861
03:06:11|0.071861
03:06:12|0.071861
03:06:13|0.071867
03:06:14|0.071867
03:06:15|0.071867
03:06:16|0.071867
03:06:17|0.071867
03:06:18|0.071867
03:06:19|0.071867
03:06:20|0.071867
03:06:21|0.071867
03:06:22|0.071867
03:06:23|0.071868
03:06:24|0.071868
03:06:25|0.071868
03:06:26|0.071868
03:06:27|0.071868
03:06:28|0.071857
03:06:29|0.071851
03:06:30|0.071851
03:06:32|0.071844
03:06:32|0.071844
03:06:33|0.071844
03:06:34|0.071844
03:06:35|0.071844
03:06:36|0.071844
03:06:37|0.071844
03:06:38|0.071844
03:06:39|0.071844
03:06:40|0.071838
03:06:41|0.071838
03:06:42|0.071838
03:06:43|0.07184
03:06:44|0.07184
03:06:46|0.07184
03:06:47|0.071833
03:06:48|0.071829
03:06:49|0.071824
03:06:50|0.071824
03:06:51|0.071824
03:06:52|0.071818
03:06:53|0.071818
03:06:54|0.071818
03:06:55|0.071818
03:06:55|0.071818
03:06:57|0.071818
03:06:58|0.071811
03:06:58|0.071801
03:07:00|0.071801
03:07:01|0.071801
03:07:02|0.071797
03:07:03|0.071797
03:07:04|0.071797
03:07:05|0.071796
03:07:06|0.07179
03:07:07|0.071792
03:07:08|0.071801
03:07:09|0.071801
03:07:10|0.071801
03:07:11|0.071801
03:07:12|0.071801
03:07:13|0.071801
03:07:14|0.071801
03:07:15|0.071801
03:07:16|0.071807
03:07:17|0.071812
03:07:18|0.071812
03:07:19|0.071812
03:07:20|0.071812
03:07:21|0.071812
03:07:22|0.071812
03:07:23|0.071812
03:07:24|0.071812
03:07:25|0.071807
03:07:26|0.071809
03:07:27|0.071809
03:07:28|0.071813
03:07:29|0.071806
03:07:31|0.071813
03:07:32|0.071816
03:07:33|0.071816
03:07:34|0.071816
03:07:36|0.071817
03:07:36|0.071816
03:07:37|0.071816
03:07:38|0.071816
03:07:39|0.071816
03:07:40|0.071816
03:07:41|0.071816
03:07:42|0.071816
03:07:43|0.071814
03:07:44|0.071814
03:07:45|0.071814
03:07:46|0.071814
03:07:47|0.071817
03:07:48|0.071817
03:07:49|0.071817
03:07:50|0.071817
03:07:52|0.071816
03:07:52|0.071816
03:07:54|0.071819
03:07:55|0.071819
03:07:55|0.071819
03:07:57|0.071819
03:07:58|0.071817
03:07:59|0.071817
03:08:00|0.071817
03:08:00|0.071819
03:08:02|0.071819
03:08:03|0.071819
03:08:04|0.071819
03:08:05|0.071819
03:08:05|0.071818
03:08:07|0.071818
03:08:08|0.071814
03:08:09|0.071814
03:08:10|0.071814
03:08:11|0.071814
03:08:12|0.071819
03:08:13|0.071819
03:08:14|0.07182
03:08:14|0.07182
03:08:15|0.07182
03:08:17|0.071819
03:08:18|0.071819
03:08:18|0.071818
03:08:20|0.071818
03:08:21|0.071821
03:08:22|0.071818
03:08:23|0.071819
03:08:23|0.071822
03:08:25|0.071829
03:08:26|0.071829
03:08:27|0.071829
03:08:28|0.071822
03:08:29|0.071822
03:08:30|0.071822
03:08:32|0.071817
03:08:33|0.071814
03:08:34|0.071814
03:08:35|0.071815
03:08:35|0.071812
03:08:37|0.071812
03:08:38|0.071814
03:08:38|0.071814
03:08:40|0.071814
03:08:41|0.071814
03:08:42|0.071814
03:08:43|0.071811
03:08:44|0.071811
03:08:45|0.071811
03:08:46|0.071811
03:08:47|0.071811
03:08:48|0.071819
03:08:49|0.071819
03:08:50|0.071819
03:08:51|0.071819
03:08:52|0.071819
03:08:53|0.07183
03:08:55|0.071826
03:08:55|0.071826
03:08:57|0.071826
03:08:58|0.071826
03:08:59|0.071826
03:09:00|0.071826
03:09:00|0.071826
03:09:01|0.071826
03:09:03|0.071826
03:09:04|0.071824
03:09:04|0.071821
03:09:05|0.071822
03:09:07|0.071826
03:09:08|0.071826
03:09:09|0.071826
03:09:10|0.071826
03:09:11|0.071826
03:09:12|0.071826
03:09:13|0.071824
03:09:14|0.071824
03:09:15|0.071824
03:09:16|0.071824
03:09:16|0.071824
03:09:18|0.071822
03:09:18|0.071812
03:09:20|0.071812
03:09:20|0.071812
03:09:21|0.071818
03:09:22|0.071818
03:09:24|0.071818
03:09:24|0.071818
03:09:26|0.071818
03:09:27|0.071818
03:09:28|0.071818
03:09:29|0.071818
03:09:30|0.071818
03:09:30|0.071819
03:09:32|0.071819
03:09:33|0.071819
03:09:35|0.071816
03:09:35|0.071816
03:09:37|0.071816
03:09:38|0.071819
03:09:39|0.071819
03:09:41|0.071819
03:09:42|0.071819
03:09:43|0.071819
03:09:44|0.071813
03:09:45|0.071827
03:09:46|0.071827
03:09:47|0.071827
03:09:48|0.071829
03:09:49|0.071829
03:09:50|0.07183
03:09:51|0.07183
03:09:52|0.07183
03:09:53|0.07183
03:09:55|0.071834
03:09:55|0.071834
03:09:56|0.071834
03:09:57|0.071834
03:09:58|0.071834
03:09:59|0.071834
03:10:00|0.071835
03:10:01|0.071835
03:10:02|0.071835
03:10:03|0.071835
03:10:04|0.071835
03:10:06|0.07184
03:10:06|0.07184
03:10:07|0.071834
03:10:08|0.071825
03:10:09|0.071825
03:10:10|0.071825
03:10:12|0.071822
03:10:12|0.071822
03:10:14|0.071822
03:10:15|0.071816
03:10:15|0.071816
03:10:16|0.071816
03:10:17|0.071818
03:10:18|0.071818
03:10:19|0.071818
03:10:21|0.071818
03:10:21|0.071818
03:10:22|0.071818
03:10:23|0.071818
03:10:24|0.071818
03:10:25|0.071818
03:10:26|0.071818
03:10:27|0.071818
03:10:29|0.071818
03:10:30|0.071818
03:10:30|0.071818
03:10:31|0.071818
03:10:33|0.071818
03:10:34|0.071818
03:10:35|0.071818
03:10:36|0.071818
03:10:37|0.071818
03:10:38|0.071818
03:10:39|0.071818
03:10:40|0.071818
03:10:41|0.071818
03:10:42|0.071818
03:10:43|0.071818
03:10:44|0.071818
03:10:45|0.071818
03:10:46|0.071818
03:10:47|0.071818
03:10:48|0.071818
03:10:49|0.071821
03:10:50|0.071824
03:10:51|0.071824
03:10:53|0.071819
03:10:53|0.071819
03:10:55|0.071825
03:10:55|0.071825
03:10:56|0.071825
03:10:57|0.071827
03:10:58|0.071827
03:11:00|0.071827
03:11:00|0.071827
03:11:02|0.071827
03:11:02|0.071827
03:11:03|0.071827
03:11:04|0.071838
03:11:06|0.071838
03:11:07|0.071838
03:11:07|0.071838
03:11:09|0.071838
03:11:09|0.071838
03:11:11|0.07184
03:11:12|0.07184
03:11:13|0.071862
03:11:14|0.071868
03:11:15|0.071868
03:11:16|0.071868
03:11:17|0.071868
03:11:18|0.071868
03:11:19|0.071868
03:11:20|0.071868
03:11:21|0.071868
03:11:22|0.071868
03:11:23|0.071868
03:11:24|0.071868
03:11:25|0.071869
03:11:26|0.071869
03:11:27|0.071869
03:11:28|0.071869
03:11:29|0.071869
03:11:30|0.071869
03:11:31|0.071869
03:11:32|0.071876
03:11:34|0.071883
03:11:35|0.071865
03:11:35|0.071865
03:11:37|0.071865
03:11:38|0.071865
03:11:39|0.071863
03:11:40|0.071861
03:11:41|0.071861
03:11:43|0.071861
03:11:43|0.071861
03:11:44|0.071862
03:11:45|0.071873
03:11:46|0.071866
03:11:47|0.071866
03:11:48|0.071866
03:11:49|0.071865
03:11:50|0.071869
03:11:52|0.071871
03:11:53|0.071877
03:11:54|0.071877
03:11:55|0.071877
03:11:56|0.071872
03:11:57|0.071872
03:11:58|0.071872
03:11:59|0.071868
03:12:00|0.071868
03:12:01|0.071868
03:12:02|0.071868
03:12:03|0.071868
03:12:04|0.071868
03:12:05|0.071876
03:12:06|0.071883
03:12:07|0.071883
03:12:08|0.071883
03:12:09|0.071904
03:12:10|0.071903
03:12:11|0.071904
03:12:12|0.071903
03:12:13|0.071903
03:12:13|0.071901
03:12:15|0.0719
03:12:16|0.0719
03:12:17|0.0719
03:12:18|0.071901
03:12:19|0.071901
03:12:20|0.071901
03:12:21|0.071901
03:12:22|0.0719
03:12:23|0.0719
03:12:24|0.0719
03:12:25|0.071901
03:12:27|0.071904
03:12:27|0.071904
03:12:29|0.071908
03:12:29|0.07191
03:12:31|0.07191
03:12:32|0.07191
03:12:33|0.07191
03:12:34|0.07191
03:12:35|0.07191
03:12:37|0.071909
03:12:37|0.071909
03:12:39|0.071909
03:12:39|0.071909
03:12:41|0.071909
03:12:43|0.071909
03:12:43|0.071905
03:12:45|0.071905
03:12:45|0.071905
03:12:47|0.071905
03:12:48|0.071906
03:12:48|0.071906
03:12:50|0.071905
03:12:51|0.071892
03:12:51|0.071892
03:12:53|0.071888
03:12:53|0.071888
03:12:55|0.071888
03:12:56|0.071888
03:12:57|0.071888
03:12:58|0.071888
03:12:58|0.071888
03:12:59|0.071908
03:13:01|0.071908
03:13:02|0.071908
03:13:03|0.071908
03:13:04|0.071912
03:13:05|0.071911
03:13:06|0.071905
03:13:07|0.071905
03:13:08|0.071905
03:13:09|0.071905
03:13:10|0.071909
03:13:11|0.071911
03:13:12|0.071911
03:13:13|0.071911
03:13:14|0.071911
03:13:15|0.071911
03:13:16|0.071911
03:13:17|0.071911
03:13:18|0.071915
03:13:19|0.071915
03:13:20|0.071916
03:13:21|0.071916
03:13:22|0.071916
03:13:23|0.071906
03:13:24|0.071906
03:13:25|0.071906
03:13:26|0.071901
03:13:28|0.071901
03:13:29|0.071907
03:13:29|0.071907
03:13:30|0.071907
03:13:31|0.071907
03:13:32|0.071907
03:13:33|0.071907
03:13:34|0.071906
03:13:36|0.071906
03:13:37|0.071905
03:13:38|0.071905
03:13:40|0.071905
03:13:40|0.071905
03:13:41|0.071916
03:13:42|0.071916
03:13:44|0.071915
03:13:45|0.071915
03:13:46|0.071915
03:13:47|0.071917
03:13:48|0.071917
03:13:49|0.071917
03:13:50|0.071917
03:13:52|0.071917
03:13:52|0.07192
03:13:53|0.07192
03:13:54|0.071923
03:13:55|0.071927
03:13:56|0.07193
03:13:57|0.07193
03:13:58|0.07194
03:13:59|0.071955
03:14:00|0.07196
03:14:02|0.071954
03:14:02|0.071953
03:14:03|0.071953
03:14:04|0.071954
03:14:06|0.071954
03:14:07|0.071946
03:14:08|0.071945
03:14:09|0.071945
03:14:10|0.071944
03:14:11|0.071944
03:14:12|0.071934
03:14:13|0.071934
03:14:14|0.071937
03:14:15|0.071944
03:14:16|0.071944
03:14:17|0.071944
03:14:18|0.071945
03:14:19|0.071945
03:14:20|0.071945
03:14:21|0.071945
03:14:22|0.071947
03:14:23|0.071947
03:14:24|0.071951
03:14:25|0.071951
03:14:26|0.071951
03:14:27|0.07195
03:14:29|0.071949
03:14:29|0.071949
03:14:30|0.071949
03:14:31|0.071949
03:14:32|0.071949
03:14:33|0.071949
03:14:34|0.071949
03:14:35|0.071949
03:14:36|0.071947
03:14:37|0.071947
03:14:38|0.071956
03:14:39|0.071956
03:14:41|0.071956
03:14:41|0.071956
03:14:43|0.071956
03:14:43|0.071956
03:14:45|0.071956
03:14:46|0.071956
03:14:47|0.071956
03:14:48|0.071984
03:14:49|0.071986
03:14:50|0.07201
03:14:51|0.071983
03:14:52|0.071979
03:14:53|0.071985
03:14:54|0.07203
03:14:55|0.072145
03:14:56|0.072111
03:14:57|0.072098
03:14:58|0.072116
03:14:59|0.072112
03:15:00|0.072083
03:15:01|0.072091
03:15:02|0.072125
03:15:03|0.072106
03:15:03|0.072103
03:15:05|0.072104
03:15:05|0.072104
03:15:07|0.072084
03:15:08|0.072086
03:15:09|0.072078
03:15:10|0.072081
03:15:11|0.072092
03:15:12|0.072093
03:15:13|0.072096
03:15:14|0.072121
03:15:15|0.072112
03:15:15|0.072111
03:15:17|0.072111
03:15:17|0.072113
03:15:19|0.072125
03:15:20|0.072125
03:15:21|0.072112
03:15:22|0.072125
03:15:23|0.072125
03:15:23|0.072125
03:15:24|0.072125
03:15:26|0.072115
03:15:27|0.072102
03:15:28|0.072108
03:15:29|0.072127
03:15:30|0.07214
03:15:31|0.07214
03:15:32|0.072145
03:15:33|0.072139
03:15:34|0.072139
03:15:35|0.072139
03:15:36|0.072139
03:15:37|0.072139
03:15:39|0.072114
03:15:39|0.072115
03:15:40|0.072115
03:15:42|0.072115
03:15:43|0.072115
03:15:44|0.072115
03:15:45|0.072125
03:15:46|0.072107
03:15:47|0.072108
03:15:48|0.072108
03:15:49|0.072108
03:15:50|0.072119
03:15:51|0.072122
03:15:52|0.072122
03:15:53|0.072122
03:15:54|0.072127
03:15:55|0.072129
03:15:56|0.072139
03:15:57|0.072138
03:15:58|0.072143
03:15:59|0.072148
03:16:00|0.072153
03:16:01|0.072132
03:16:02|0.072132
03:16:03|0.072112
03:16:05|0.072118
03:16:05|0.072118
03:16:06|0.072118
03:16:08|0.072099
03:16:08|0.072099
03:16:09|0.072097
03:16:10|0.072097
03:16:12|0.072097
03:16:12|0.072097
03:16:14|0.072097
03:16:15|0.072097
03:16:16|0.072098
03:16:16|0.072098
03:16:18|0.072097
03:16:18|0.072097
03:16:20|0.0721
03:16:20|0.0721
03:16:22|0.072106
03:16:23|0.072105
03:16:23|0.072105
03:16:24|0.072105
03:16:25|0.072121
03:16:27|0.072121
03:16:27|0.072129
03:16:28|0.072101
03:16:29|0.072101
03:16:30|0.072105
03:16:31|0.072105
03:16:32|0.072105
03:16:33|0.07211
03:16:34|0.072107
03:16:36|0.072108
03:16:37|0.072108
03:16:38|0.072108
03:16:39|0.072108
03:16:40|0.072118
03:16:42|0.072118
03:16:43|0.072118
03:16:44|0.072118
03:16:44|0.072106
03:16:45|0.072105
03:16:46|0.072089
03:16:47|0.072085
03:16:49|0.072085
03:16:50|0.072107
03:16:51|0.072107
03:16:52|0.072096
03:16:52|0.072096
03:16:54|0.072099
03:16:55|0.072099
03:16:56|0.072119
03:16:57|0.072111
03:16:58|0.072106
03:16:59|0.072106
03:17:00|0.072113
03:17:01|0.072113
03:17:02|0.072113
03:17:03|0.072113
03:17:05|0.072112
03:17:06|0.072112
03:17:06|0.072087
03:17:08|0.072087
03:17:09|0.072087
03:17:09|0.072083
03:17:10|0.072083
03:17:11|0.072085
03:17:13|0.072071
03:17:13|0.072071
03:17:14|0.072074
03:17:15|0.072077
03:17:17|0.072077
03:17:17|0.072077
03:17:19|0.072077
03:17:19|0.072077
03:17:20|0.072077
03:17:22|0.072077
03:17:22|0.072077
03:17:24|0.072077
03:17:25|0.072077
03:17:26|0.072077
03:17:27|0.072077
03:17:27|0.072077
03:17:29|0.072077
03:17:29|0.072077
03:17:31|0.072088
03:17:32|0.072088
03:17:33|0.072088
03:17:34|0.072087
03:17:35|0.072091
03:17:36|0.072091
03:17:37|0.072091
03:17:38|0.072091
03:17:39|0.072087
03:17:40|0.072087
03:17:42|0.072087
03:17:42|0.072087
03:17:44|0.072092
03:17:45|0.072092
03:17:46|0.072099
03:17:47|0.072099
03:17:49|0.072099
03:17:49|0.072099
03:17:50|0.072096
03:17:51|0.072095
03:17:52|0.072095
03:17:53|0.072095
03:17:54|0.072095
03:17:56|0.072112
03:17:57|0.072112
03:17:58|0.072112
03:17:58|0.072104
03:17:59|0.072104
03:18:01|0.072103
03:18:02|0.072103
03:18:03|0.072103
03:18:03|0.072097
03:18:05|0.072097
03:18:06|0.072097
03:18:07|0.072097
03:18:08|0.072097
03:18:09|0.0721
03:18:10|0.0721
03:18:11|0.0721
03:18:12|0.0721
03:18:13|0.072103
03:18:14|0.072103
03:18:15|0.072103
03:18:16|0.072101
03:18:17|0.072095
03:18:18|0.072095
03:18:19|0.072095
03:18:20|0.072095
03:18:21|0.072095
03:18:22|0.072095
03:18:23|0.072097
03:18:24|0.072097
03:18:25|0.072097
03:18:26|0.072109
03:18:27|0.072103
03:18:28|0.072103
03:18:29|0.072106
03:18:30|0.072106
03:18:31|0.072106
03:18:32|0.072106
03:18:33|0.072106
03:18:34|0.072106
03:18:35|0.072106
03:18:36|0.072106
03:18:37|0.072106
03:18:38|0.072106
03:18:39|0.072106
03:18:40|0.072106
03:18:42|0.072105
03:18:42|0.072109
03:18:43|0.072109
03:18:44|0.072109
03:18:45|0.072109
03:18:47|0.072109
03:18:48|0.072101
03:18:49|0.072101
03:18:50|0.072101
03:18:51|0.072101
03:18:52|0.072101
03:18:53|0.072107
03:18:54|0.072109
03:18:55|0.072111
03:18:56|0.072111
03:18:58|0.072117
03:18:59|0.072118
03:19:00|0.072118
03:19:01|0.072118
03:19:02|0.072109
03:19:03|0.072109
03:19:04|0.072109
03:19:05|0.072108
03:19:06|0.072103
03:19:07|0.072103
03:19:08|0.072103
03:19:09|0.072103
03:19:10|0.072103
03:19:11|0.072099
03:19:12|0.072098
03:19:13|0.072098
03:19:14|0.072098
03:19:15|0.072098
03:19:16|0.072098
03:19:18|0.072098
03:19:19|0.072098
03:19:19|0.072097
03:19:20|0.072097
03:19:21|0.072097
03:19:22|0.072097
03:19:24|0.072097
03:19:24|0.072096
03:19:25|0.072096
03:19:26|0.072096
03:19:27|0.072097
03:19:28|0.072097
03:19:30|0.072097
03:19:31|0.072089
03:19:32|0.072089
03:19:33|0.072089
03:19:34|0.072089
03:19:34|0.072089
03:19:36|0.072089
03:19:37|0.072089
03:19:37|0.072077
03:19:39|0.072084
03:19:39|0.072084
03:19:40|0.07209
03:19:41|0.07209
03:19:43|0.072095
03:19:44|0.072095
03:19:45|0.072095
03:19:46|0.072095
03:19:47|0.072095
03:19:48|0.072095
03:19:50|0.072095
03:19:50|0.072094
03:19:51|0.072094
03:19:52|0.072093
03:19:54|0.072093
03:19:55|0.072093
03:19:56|0.072095
03:19:57|0.072095
03:19:58|0.072095
03:19:59|0.072095
03:19:59|0.072095
03:20:01|0.072092
03:20:02|0.072092
03:20:02|0.072092
03:20:04|0.072092
03:20:05|0.072092
03:20:06|0.072092
03:20:07|0.072092
03:20:08|0.072109
03:20:09|0.072109
03:20:10|0.072109
03:20:11|0.072109
03:20:12|0.072109
03:20:13|0.072109
03:20:14|0.072109
03:20:15|0.072109
03:20:16|0.072109
03:20:17|0.072109
03:20:18|0.072109
03:20:19|0.072109
03:20:20|0.072109
03:20:21|0.072109
03:20:22|0.072109
03:20:23|0.07211
03:20:24|0.072117
03:20:25|0.072117
03:20:26|0.072119
03:20:27|0.072119
03:20:28|0.072119
03:20:29|0.072128
03:20:30|0.072128
03:20:31|0.072127
03:20:32|0.072127
03:20:33|0.072127
03:20:34|0.072127
03:20:35|0.072131
03:20:36|0.07213
03:20:37|0.07213
03:20:38|0.07213
03:20:39|0.072133
03:20:40|0.072133
03:20:41|0.072126
03:20:42|0.072126
03:20:44|0.072126
03:20:44|0.072126
03:20:46|0.072129
03:20:47|0.072129
03:20:48|0.072129
03:20:50|0.072125
03:20:50|0.072123
03:20:51|0.072123
03:20:52|0.072123
03:20:54|0.072103
03:20:54|0.072103
03:20:56|0.072103
03:20:57|0.072103
03:20:58|0.072103
03:20:59|0.072099
03:20:59|0.072099
03:21:01|0.072099
03:21:02|0.072099
03:21:03|0.072093
03:21:04|0.0721
03:21:05|0.0721
03:21:06|0.0721
03:21:07|0.0721
03:21:08|0.0721
03:21:11|0.0721
03:21:12|0.0721
03:21:14|0.0721
03:21:14|0.0721
03:21:16|0.072097
03:21:17|0.072092
03:21:18|0.072092
03:21:18|0.072093
03:21:19|0.072093
03:21:20|0.072093
03:21:22|0.072083
03:21:23|0.072083
03:21:23|0.072079
03:21:24|0.072079
03:21:25|0.072079
03:21:26|0.072079
03:21:27|0.072079
03:21:28|0.072079
03:21:30|0.072079
03:21:30|0.072079
03:21:31|0.072079
03:21:33|0.072068
03:21:34|0.072069
03:21:35|0.07207
03:21:35|0.07207
03:21:36|0.07207
03:21:37|0.072071
03:21:38|0.07207
03:21:39|0.072069
03:21:40|0.072069
03:21:41|0.072069
03:21:42|0.072069
03:21:44|0.072069
03:21:45|0.072069
03:21:46|0.072069
03:21:47|0.072069
03:21:49|0.072078
03:21:49|0.072078
03:21:50|0.072084
03:21:51|0.07209
03:21:52|0.07209
03:21:54|0.07209
03:21:55|0.072095
03:21:56|0.072095
03:21:57|0.072094
03:21:58|0.072088
03:21:58|0.072088
03:21:59|0.072088
03:22:01|0.072082
03:22:02|0.072082
03:22:03|0.072087
03:22:04|0.072081
03:22:05|0.072081
03:22:06|0.072081
03:22:06|0.072081
03:22:08|0.072089
03:22:09|0.07209
03:22:10|0.07209
03:22:11|0.07209
03:22:12|0.07209
03:22:13|0.07209
03:22:14|0.07209
03:22:15|0.07209
03:22:15|0.07209
03:22:16|0.07209
03:22:18|0.07209
03:22:19|0.07209
03:22:19|0.07209
03:22:21|0.072097
03:22:22|0.072092
03:22:22|0.072092
03:22:23|0.072097
03:22:25|0.072097
03:22:26|0.072097
03:22:27|0.072097
03:22:28|0.072107
03:22:29|0.072123
03:22:30|0.072123
03:22:31|0.072135
03:22:32|0.072137
03:22:33|0.072137
03:22:33|0.072135
03:22:35|0.072135
03:22:36|0.072126
03:22:37|0.072126
03:22:38|0.072126
03:22:39|0.072118
03:22:40|0.072133
03:22:41|0.072133
03:22:42|0.072133
03:22:43|0.072127
03:22:44|0.072127
03:22:46|0.072127
03:22:47|0.072127
03:22:48|0.072105
03:22:50|0.072105
03:22:50|0.072105
03:22:52|0.072105
03:22:53|0.072101
03:22:53|0.072101
03:22:55|0.072101
03:22:55|0.072101
03:22:56|0.072101
03:22:58|0.072101
03:22:58|0.072101
03:23:00|0.072108
03:23:01|0.072108
03:23:02|0.072108
03:23:03|0.072112
03:23:04|0.072112
03:23:05|0.072101
03:23:06|0.072101
03:23:07|0.072101
03:23:08|0.072101
03:23:10|0.072104
03:23:10|0.072104
03:23:11|0.072104
03:23:12|0.072104
03:23:13|0.072116
03:23:14|0.072115
03:23:15|0.072115
03:23:16|0.072115
03:23:17|0.072115
03:23:18|0.072109
03:23:19|0.07211
03:23:20|0.07211
03:23:21|0.07211
03:23:22|0.072104
03:23:23|0.072104
03:23:24|0.072104
03:23:25|0.072104
03:23:26|0.072104
03:23:27|0.072104
03:23:28|0.072104
03:23:29|0.072104
03:23:30|0.072104
03:23:31|0.072104
03:23:32|0.072104
03:23:33|0.072115
03:23:34|0.072115
03:23:35|0.072115
03:23:36|0.072115
03:23:37|0.072115
03:23:38|0.072115
03:23:39|0.072115
03:23:40|0.072115
03:23:41|0.072115
03:23:42|0.072116
03:23:43|0.072116
03:23:44|0.072116
03:23:46|0.072116
03:23:47|0.072116
03:23:48|0.072116
03:23:49|0.072116
03:23:50|0.072116
03:23:51|0.072116
03:23:52|0.072111
03:23:53|0.072114
03:23:54|0.07211
03:23:55|0.07211
03:23:56|0.07211
03:23:57|0.07211
03:23:58|0.07211
03:23:59|0.07211
03:24:00|0.07211
03:24:01|0.07211
03:24:02|0.07211
03:24:03|0.07211
03:24:04|0.07211
03:24:05|0.072123
03:24:06|0.072122
03:24:07|0.072122
03:24:08|0.072119
03:24:09|0.072119
03:24:10|0.072124
03:24:11|0.072123
03:24:12|0.072123
03:24:13|0.072123
03:24:14|0.072123
03:24:15|0.072123
03:24:16|0.072123
03:24:17|0.072123
03:24:18|0.072123
03:24:19|0.072122
03:24:20|0.072122
03:24:21|0.072142
03:24:22|0.072142
03:24:23|0.072142
03:24:24|0.072131
03:24:25|0.072131
03:24:26|0.072131
03:24:27|0.072131
03:24:28|0.072131
03:24:30|0.072136
03:24:31|0.072136
03:24:31|0.072134
03:24:32|0.072134
03:24:33|0.072134
03:24:34|0.072142
03:24:35|0.072138
03:24:37|0.072138
03:24:37|0.072144
03:24:38|0.072144
03:24:39|0.072144
03:24:41|0.072144
03:24:42|0.07214
03:24:43|0.07213
03:24:43|0.07213
03:24:44|0.072136
03:24:45|0.072146
03:24:47|0.072146
03:24:48|0.072146
03:24:49|0.072146
03:24:50|0.072146
03:24:51|0.072146
03:24:52|0.072147
03:24:53|0.072147
03:24:54|0.072147
03:24:56|0.072147
03:24:56|0.072149
03:24:58|0.072149
03:24:58|0.072149
03:24:59|0.072149
03:25:00|0.07215
03:25:01|0.072149
03:25:02|0.072145
03:25:03|0.072145
03:25:04|0.072145
03:25:06|0.072145
03:25:06|0.072149
03:25:07|0.072149
03:25:09|0.072149
03:25:10|0.072149
03:25:11|0.072154
03:25:11|0.072154
03:25:13|0.072155
03:25:13|0.072155
03:25:15|0.072155
03:25:16|0.072155
03:25:17|0.072155
03:25:17|0.072155
03:25:19|0.072155
03:25:20|0.072155
03:25:20|0.072155
03:25:22|0.072155
03:25:22|0.072155
03:25:24|0.072155
03:25:25|0.072155
03:25:25|0.072155
03:25:27|0.072155
03:25:28|0.072152
03:25:28|0.072152
03:25:30|0.072152
03:25:31|0.072152
03:25:32|0.072152
03:25:33|0.072159
03:25:34|0.072162
03:25:35|0.072162
03:25:36|0.072162
03:25:37|0.072162
03:25:38|0.072162
03:25:39|0.072162
03:25:40|0.072162
03:25:41|0.072162
03:25:42|0.072162
03:25:44|0.072162
03:25:44|0.072162
03:25:46|0.072158
03:25:47|0.072158
03:25:47|0.072158
03:25:48|0.072158
03:25:50|0.072158
03:25:51|0.072158
03:25:53|0.072158
03:25:53|0.072158
03:25:54|0.072168
03:25:56|0.072168
03:25:56|0.072168
03:25:58|0.072168
03:25:59|0.07217
03:26:00|0.07217
03:26:00|0.072167
03:26:01|0.072167
03:26:03|0.072167
03:26:04|0.072167
03:26:05|0.07216
03:26:06|0.07216
03:26:08|0.07216
03:26:08|0.072167
03:26:09|0.072165
03:26:10|0.072165
03:26:11|0.072165
03:26:12|0.072165
03:26:13|0.072165
03:26:14|0.072165
03:26:15|0.072165
03:26:17|0.072165
03:26:18|0.072165
03:26:18|0.072163
03:26:19|0.072159
03:26:20|0.072159
03:26:21|0.072155
03:26:22|0.072155
03:26:23|0.07215
03:26:24|0.07215
03:26:25|0.07215
03:26:26|0.07215
03:26:27|0.072149
03:26:28|0.072149
03:26:29|0.072149
03:26:31|0.072149
03:26:32|0.072149
03:26:32|0.072145
03:26:33|0.072145
03:26:35|0.072145
03:26:35|0.072145
03:26:36|0.072145
03:26:37|0.072145
03:26:38|0.072153
03:26:39|0.072153
03:26:40|0.072153
03:26:41|0.072153
03:26:43|0.072153
03:26:44|0.072153
03:26:44|0.072153
03:26:45|0.072153
03:26:47|0.072153
03:26:48|0.072153
03:26:49|0.072153
03:26:50|0.072158
03:26:51|0.072158
03:26:53|0.072158
03:26:53|0.072158
03:26:54|0.072158
03:26:55|0.072158
03:26:56|0.072168
03:26:57|0.072168
03:26:58|0.072168
03:26:59|0.072168
03:27:00|0.072168
03:27:01|0.072168
03:27:02|0.072168
03:27:04|0.072168
03:27:04|0.072157
03:27:05|0.072157
03:27:06|0.072157
03:27:07|0.072157
03:27:09|0.072157
03:27:10|0.072157
03:27:10|0.072157
03:27:12|0.072157
03:27:13|0.072157
03:27:13|0.072157
03:27:14|0.072157
03:27:16|0.072153
03:27:17|0.072153
03:27:17|0.072154
03:27:19|0.072159
03:27:19|0.072159
03:27:20|0.072161
03:27:21|0.072161
03:27:23|0.072161
03:27:23|0.072161
03:27:24|0.072162
03:27:25|0.072162
03:27:26|0.072162
03:27:27|0.072162
03:27:29|0.072162
03:27:30|0.072162
03:27:30|0.072162
03:27:31|0.072162
03:27:33|0.072162
03:27:34|0.072162
03:27:35|0.072161
03:27:35|0.072161
03:27:36|0.072161
03:27:38|0.072161
03:27:38|0.072161
03:27:39|0.072161
03:27:40|0.072163
03:27:41|0.072161
03:27:42|0.072161
03:27:43|0.072161
03:27:44|0.072161
03:27:46|0.072161
03:27:46|0.072161
03:27:48|0.072161
03:27:48|0.072161
03:27:50|0.072161
03:27:51|0.072161
03:27:53|0.072161
03:27:54|0.072161
03:27:55|0.072161
03:27:57|0.072161
03:27:57|0.072161
03:27:58|0.072159
03:27:59|0.072159
03:28:00|0.072146
03:28:02|0.072146
03:28:02|0.072146
03:28:04|0.072146
03:28:04|0.072146
03:28:06|0.072146
03:28:06|0.072146
03:28:08|0.072146
03:28:09|0.072146
03:28:09|0.072146
03:28:10|0.072146
03:28:12|0.072145
03:28:13|0.072145
03:28:14|0.072145
03:28:15|0.072145
03:28:15|0.072145
03:28:17|0.072145
03:28:18|0.072145
03:28:19|0.072143
03:28:20|0.072143
03:28:20|0.072144
03:28:22|0.072144
03:28:23|0.072144
03:28:23|0.072147
03:28:25|0.072147
03:28:25|0.072147
03:28:27|0.072159
03:28:28|0.072159
03:28:29|0.072159
03:28:30|0.072166
03:28:31|0.072166
03:28:32|0.072167
03:28:33|0.072167
03:28:34|0.072167
03:28:35|0.072167
03:28:36|0.072167
03:28:37|0.072167
03:28:38|0.072167
03:28:39|0.072169
03:28:40|0.072169
03:28:41|0.072169
03:28:42|0.072169
03:28:43|0.072169
03:28:44|0.072169
03:28:45|0.072169
03:28:46|0.072169
03:28:47|0.072169
03:28:48|0.07217
03:28:49|0.072172
03:28:50|0.072174
03:28:52|0.072174
03:28:53|0.072174
03:28:54|0.072174
03:28:55|0.072175
03:28:57|0.072174
03:28:58|0.072174
03:28:58|0.07217
03:28:59|0.07216
03:29:00|0.07216
03:29:02|0.072157
03:29:02|0.072157
03:29:04|0.072162
03:29:05|0.072162
03:29:06|0.072162
03:29:07|0.072155
03:29:08|0.072155
03:29:09|0.072155
03:29:10|0.072155
03:29:11|0.072162
03:29:12|0.072162
03:29:13|0.072162
03:29:14|0.072162
03:29:15|0.072162
03:29:16|0.072162
03:29:17|0.072162
03:29:18|0.072159
03:29:19|0.072158
03:29:20|0.072158
03:29:21|0.072158
03:29:22|0.072157
03:29:23|0.072156
03:29:24|0.072156
03:29:25|0.072156
03:29:26|0.072156
03:29:27|0.072156
03:29:28|0.072156
03:29:29|0.072156
03:29:30|0.072156
03:29:31|0.072156
03:29:32|0.072156
03:29:33|0.072156
03:29:34|0.072156
03:29:35|0.072156
03:29:36|0.072155
03:29:37|0.072155
03:29:38|0.072155
03:29:39|0.072155
03:29:40|0.072155
03:29:41|0.072155
03:29:42|0.072155
03:29:43|0.072155
03:29:44|0.072163
03:29:45|0.072163
03:29:46|0.072163
03:29:47|0.072164
03:29:48|0.072164
03:29:49|0.072164
03:29:50|0.072164
03:29:51|0.072164
03:29:52|0.072164
03:29:54|0.072164
03:29:55|0.072165
03:29:56|0.072165
03:29:57|0.072165
03:29:59|0.072165
03:30:00|0.072165
03:30:01|0.072165
03:30:02|0.072165
03:30:03|0.072165
03:30:04|0.072164
03:30:05|0.072164
03:30:06|0.072164
03:30:07|0.072164
03:30:08|0.072164
03:30:09|0.072164
03:30:10|0.072164
03:30:11|0.072164
03:30:12|0.072164
03:30:13|0.072164
03:30:14|0.072164
03:30:15|0.072163
03:30:16|0.072163
03:30:17|0.072163
03:30:18|0.072157
03:30:19|0.072157
03:30:20|0.072157
03:30:21|0.072157
03:30:22|0.072157
03:30:23|0.072156
03:30:24|0.072159
03:30:25|0.072159
03:30:26|0.072159
03:30:27|0.072159
03:30:28|0.072159
03:30:29|0.072159
03:30:30|0.072159
03:30:31|0.072159
03:30:32|0.072159
03:30:33|0.072158
03:30:34|0.072158
03:30:35|0.072158
03:30:36|0.072158
03:30:37|0.072156
03:30:38|0.072156
03:30:39|0.072156
03:30:40|0.072156
03:30:41|0.072156
03:30:42|0.072156
03:30:43|0.072156
03:30:44|0.072156
03:30:45|0.072144
03:30:46|0.072145
03:30:47|0.072143
03:30:48|0.07214
03:30:49|0.072143
03:30:50|0.072139
03:30:51|0.072139
03:30:52|0.072132
03:30:53|0.072132
03:30:55|0.072128
03:30:55|0.072128
03:30:56|0.072128
03:30:58|0.072128
03:30:59|0.072128
03:31:00|0.072128
03:31:01|0.072128
03:31:02|0.072128
03:31:03|0.072128
03:31:04|0.072132
03:31:05|0.072122
03:31:06|0.072125
03:31:07|0.072125
03:31:08|0.072119
03:31:09|0.072119
03:31:10|0.072119
03:31:11|0.072119
03:31:12|0.072123
03:31:13|0.072123
03:31:14|0.072123
03:31:15|0.072121
03:31:16|0.072121
03:31:17|0.072121
03:31:18|0.072121
03:31:19|0.072114
03:31:20|0.072114
03:31:21|0.072114
03:31:22|0.072114
03:31:23|0.072114
03:31:24|0.07212
03:31:25|0.072121
03:31:26|0.072127
03:31:27|0.072127
03:31:28|0.072127
03:31:29|0.072127
03:31:30|0.072125
03:31:31|0.072119
03:31:32|0.072119
03:31:33|0.072119
03:31:34|0.072119
03:31:35|0.072119
03:31:36|0.072116
03:31:37|0.072115
03:31:38|0.072115
03:31:39|0.072115
03:31:40|0.072115
03:31:41|0.072115
03:31:42|0.072115
03:31:43|0.072115
03:31:44|0.072114
03:31:45|0.072114
03:31:46|0.072114
03:31:47|0.072114
03:31:48|0.072114
03:31:49|0.072112
03:31:50|0.072111
03:31:51|0.072111
03:31:52|0.072111
03:31:53|0.07211
03:31:55|0.072109
03:31:56|0.072109
03:31:57|0.072109
03:31:58|0.072109
03:31:59|0.07211
03:32:00|0.07211
03:32:01|0.07211
03:32:02|0.072114
03:32:04|0.072114
03:32:05|0.072114
03:32:06|0.072114
03:32:07|0.072104
03:32:08|0.072104
03:32:09|0.072104
03:32:10|0.072104
03:32:11|0.072114
03:32:12|0.072114
03:32:13|0.072109
03:32:14|0.072102
03:32:15|0.072102
03:32:16|0.072102
03:32:17|0.072102
03:32:18|0.072102
03:32:19|0.072102
03:32:20|0.072102
03:32:21|0.072102
03:32:22|0.072102
03:32:24|0.072102
03:32:24|0.072102
03:32:25|0.072113
03:32:26|0.072113
03:32:27|0.072113
03:32:28|0.072113
03:32:29|0.072113
03:32:30|0.072113
03:32:32|0.072113
03:32:32|0.072125
03:32:34|0.072125
03:32:34|0.072125
03:32:36|0.072121
03:32:36|0.072133
03:32:38|0.072132
03:32:38|0.072133
03:32:40|0.072126
03:32:40|0.072126
03:32:42|0.072132
03:32:43|0.072129
03:32:44|0.072129
03:32:44|0.072129
03:32:45|0.072129
03:32:46|0.072129
03:32:48|0.072129
03:32:48|0.072129
03:32:50|0.072129
03:32:50|0.072129
03:32:51|0.072129
03:32:53|0.072129
03:32:53|0.072129
03:32:55|0.072129
03:32:56|0.072126
03:32:58|0.072126
03:32:59|0.072126
03:33:00|0.072131
03:33:01|0.072131
03:33:02|0.072131
03:33:03|0.072131
03:33:04|0.072131
03:33:06|0.072131
03:33:06|0.072131
03:33:07|0.072131
03:33:09|0.07211
03:33:09|0.07211
03:33:11|0.07211
03:33:12|0.07211
03:33:13|0.07211
03:33:14|0.072126
03:33:15|0.072126
03:33:15|0.072126
03:33:17|0.072126
03:33:18|0.072126
03:33:19|0.072126
03:33:20|0.072126
03:33:21|0.072126
03:33:22|0.072126
03:33:23|0.072123
03:33:24|0.072123
03:33:25|0.072134
03:33:26|0.072134
03:33:27|0.072134
03:33:28|0.072134
03:33:29|0.072134
03:33:30|0.072134
03:33:31|0.072134
03:33:32|0.072134
03:33:33|0.072134
03:33:34|0.072134
03:33:35|0.072134
03:33:36|0.072134
03:33:37|0.072134
03:33:38|0.072134
03:33:39|0.072134
03:33:40|0.072134
03:33:41|0.072133
03:33:42|0.072133
03:33:43|0.072133
03:33:44|0.072133
03:33:45|0.072133
03:33:46|0.072133
03:33:47|0.072133
03:33:48|0.072134
03:33:49|0.072134
03:33:50|0.072134
03:33:51|0.072134
03:33:52|0.072134
03:33:54|0.072134
03:33:54|0.072134
03:33:56|0.072142
03:33:57|0.072142
03:33:59|0.072138
03:34:00|0.072139
03:34:01|0.072139
03:34:02|0.072139
03:34:03|0.072139
03:34:04|0.072139
03:34:05|0.072139
03:34:06|0.072139
03:34:07|0.072139
03:34:08|0.072139
03:34:09|0.072139
03:34:11|0.072139
03:34:11|0.072139
03:34:12|0.072139
03:34:13|0.072139
03:34:14|0.072139
03:34:15|0.072145
03:34:16|0.072142
03:34:17|0.072142
03:34:18|0.072143
03:34:19|0.072142
03:34:20|0.072142
03:34:21|0.072142
03:34:22|0.072142
03:34:23|0.072142
03:34:24|0.072151
03:34:25|0.072151
03:34:26|0.072151
03:34:27|0.072151
03:34:28|0.072151
03:34:29|0.072151
03:34:30|0.072142
03:34:31|0.072142
03:34:32|0.072144
03:34:33|0.072144
03:34:34|0.072144
03:34:35|0.072144
03:34:36|0.072144
03:34:37|0.072149
03:34:38|0.072141
03:34:39|0.072141
03:34:40|0.072141
03:34:41|0.072142
03:34:42|0.072142
03:34:43|0.072144
03:34:44|0.072144
03:34:45|0.072144
03:34:46|0.072144
03:34:47|0.072144
03:34:48|0.072144
03:34:49|0.072144
03:34:50|0.072144
03:34:51|0.072144
03:34:52|0.072144
03:34:53|0.072147
03:34:54|0.072147
03:34:55|0.072148
03:34:57|0.072148
03:34:58|0.072148
03:34:59|0.072147
03:35:01|0.072147
03:35:02|0.072148
03:35:02|0.072148
03:35:04|0.072148
03:35:04|0.072148
03:35:06|0.072148
03:35:07|0.072146
03:35:08|0.072146
03:35:09|0.072146
03:35:10|0.072146
03:35:11|0.072125
03:35:12|0.072121
03:35:13|0.072121
03:35:13|0.072121
03:35:15|0.072121
03:35:16|0.072121
03:35:17|0.072121
03:35:18|0.072121
03:35:19|0.072118
03:35:20|0.072118
03:35:21|0.072128
03:35:22|0.072128
03:35:23|0.072128
03:35:24|0.072139
03:35:26|0.072139
03:35:26|0.072139
03:35:27|0.072139
03:35:28|0.072143
03:35:29|0.072143
03:35:30|0.072143
03:35:31|0.072143
03:35:32|0.072143
03:35:33|0.072143
03:35:34|0.072133
03:35:35|0.072133
03:35:36|0.072133
03:35:37|0.072133
03:35:38|0.072133
03:35:39|0.072133
03:35:40|0.072133
03:35:41|0.072097
03:35:42|0.072097
03:35:43|0.072097
03:35:44|0.072097
03:35:45|0.072097
03:35:46|0.072097
03:35:47|0.072097
03:35:48|0.072092
03:35:49|0.072092
03:35:50|0.072092
03:35:51|0.072097
03:35:52|0.072097
03:35:53|0.072097
03:35:54|0.072087
03:35:55|0.072087
03:35:56|0.072086
03:35:57|0.072084
03:35:58|0.072082
03:36:00|0.072096
03:36:01|0.072096
03:36:02|0.072096
03:36:04|0.072096
03:36:05|0.072096
03:36:06|0.072096
03:36:07|0.072096
03:36:08|0.072096
03:36:08|0.072096
03:36:10|0.072097
03:36:10|0.072097
03:36:12|0.072097
03:36:12|0.072097
03:36:14|0.072097
03:36:15|0.072097
03:36:16|0.072097
03:36:17|0.072103
03:36:18|0.072103
03:36:19|0.072103
03:36:20|0.072103
03:36:21|0.072103
03:36:22|0.072103
03:36:23|0.072103
03:36:24|0.072103
03:36:25|0.072106
03:36:26|0.072106
03:36:27|0.072106
03:36:28|0.072106
03:36:29|0.072106
03:36:30|0.072104
03:36:31|0.072104
03:36:32|0.072103
03:36:33|0.072103
03:36:34|0.072103
03:36:35|0.072103
03:36:36|0.072103
03:36:37|0.072103
03:36:38|0.072103
03:36:39|0.072103
03:36:40|0.072103
03:36:41|0.072103
03:36:42|0.072103
03:36:43|0.072103
03:36:44|0.072103
03:36:45|0.072098
03:36:46|0.072098
03:36:47|0.072098
03:36:48|0.072098
03:36:49|0.072098
03:36:50|0.072098
03:36:51|0.072098
03:36:52|0.072098
03:36:53|0.072098
03:36:54|0.072084
03:36:55|0.072086
03:36:56|0.072086
03:36:57|0.072086
03:36:58|0.072088
03:37:00|0.072088
03:37:01|0.072097
03:37:02|0.072095
03:37:02|0.072095
03:37:04|0.072089
03:37:04|0.072089
03:37:05|0.072089
03:37:07|0.072089
03:37:08|0.072089
03:37:09|0.072089
03:37:10|0.072089
03:37:11|0.07209
03:37:12|0.07209
03:37:13|0.07209
03:37:15|0.07209
03:37:15|0.07209
03:37:17|0.07209
03:37:18|0.07209
03:37:19|0.07209
03:37:20|0.07209
03:37:21|0.07209
03:37:22|0.07209
03:37:23|0.07209
03:37:24|0.07209
03:37:25|0.07209
03:37:26|0.072086
03:37:27|0.072066
03:37:28|0.072066
03:37:29|0.072066
03:37:30|0.072067
03:37:31|0.072067
03:37:32|0.072077
03:37:33|0.072079
03:37:34|0.072079
03:37:35|0.072079
03:37:36|0.072079
03:37:37|0.072079
03:37:38|0.072078
03:37:39|0.072077
03:37:40|0.072077
03:37:41|0.072067
03:37:42|0.072067
03:37:43|0.072067
03:37:44|0.072067
03:37:45|0.072067
03:37:46|0.072067
03:37:47|0.072067
03:37:48|0.072067
03:37:49|0.072067
03:37:50|0.072067
03:37:51|0.072067
03:37:52|0.072067
03:37:53|0.072067
03:37:54|0.072067
03:37:55|0.072067
03:37:56|0.072067
03:37:57|0.072067
03:37:58|0.072067
03:38:00|0.072067
03:38:01|0.072067
03:38:03|0.072067
03:38:04|0.072067
03:38:05|0.072067
03:38:07|0.072067
03:38:08|0.072067
03:38:09|0.072068
03:38:10|0.072068
03:38:11|0.072068
03:38:12|0.072066
03:38:13|0.072065
03:38:14|0.07206
03:38:15|0.072061
03:38:16|0.072061
03:38:17|0.072061
03:38:18|0.07206
03:38:19|0.07206
03:38:20|0.072051
03:38:21|0.072051
03:38:22|0.072051
03:38:23|0.072051
03:38:24|0.072051
03:38:25|0.072051
03:38:26|0.072053
03:38:27|0.072054
03:38:28|0.072054
03:38:29|0.072054
03:38:30|0.072054
03:38:31|0.072054
03:38:32|0.072054
03:38:33|0.072054
03:38:34|0.072054
03:38:35|0.072055
03:38:36|0.072055
03:38:37|0.072055
03:38:38|0.072055
03:38:39|0.072054
03:38:40|0.072054
03:38:41|0.072054
03:38:42|0.072058
03:38:43|0.072063
03:38:44|0.072063
03:38:45|0.072064
03:38:46|0.072064
03:38:47|0.072072
03:38:48|0.072072
03:38:49|0.072072
03:38:50|0.072072
03:38:51|0.072072
03:38:52|0.072072
03:38:53|0.072072
03:38:54|0.072072
03:38:55|0.072067
03:38:56|0.072067
03:38:57|0.072067
03:38:58|0.072067
03:38:59|0.072067
03:39:01|0.072067
03:39:02|0.072065
03:39:02|0.072065
03:39:04|0.072065
03:39:05|0.072065
03:39:06|0.072065
03:39:07|0.072065
03:39:08|0.072065
03:39:09|0.072071
03:39:10|0.072071
03:39:11|0.072071
03:39:12|0.072075
03:39:13|0.072076
03:39:15|0.072079
03:39:15|0.072079
03:39:16|0.072084
03:39:17|0.072083
03:39:18|0.072082
03:39:19|0.072082
03:39:20|0.072082
03:39:21|0.07207
03:39:22|0.07207
03:39:23|0.07207
03:39:24|0.07207
03:39:25|0.07207
03:39:26|0.07207
03:39:27|0.072065
03:39:28|0.072065
03:39:29|0.072065
03:39:30|0.072065
03:39:31|0.072065
03:39:32|0.072065
03:39:33|0.072063
03:39:34|0.072063
03:39:35|0.072064
03:39:36|0.072064
03:39:37|0.072067
03:39:38|0.072073
03:39:39|0.072066
03:39:40|0.072066
03:39:41|0.072066
03:39:42|0.072065
03:39:43|0.072065
03:39:44|0.072065
03:39:45|0.072065
03:39:46|0.072065
03:39:47|0.072065
03:39:48|0.072065
03:39:49|0.072065
03:39:50|0.072065
03:39:51|0.072065
03:39:52|0.072065
03:39:53|0.072074
03:39:54|0.072074
03:39:55|0.072074
03:39:56|0.072074
03:39:57|0.072074
03:39:58|0.072074
03:39:59|0.072074
03:40:00|0.072074
03:40:02|0.072074
03:40:03|0.072074
03:40:04|0.072077
03:40:05|0.072077
03:40:06|0.072086
03:40:08|0.072086
03:40:08|0.07209
03:40:10|0.072091
03:40:11|0.072091
03:40:12|0.072091
03:40:13|0.072091
03:40:14|0.072091
03:40:15|0.072091
03:40:16|0.072091
03:40:17|0.072091
03:40:18|0.072105
03:40:19|0.072105
03:40:20|0.072105
03:40:21|0.072105
03:40:22|0.072105
03:40:23|0.072109
03:40:24|0.072111
03:40:25|0.072111
03:40:26|0.072108
03:40:27|0.072108
03:40:28|0.072108
03:40:29|0.072108
03:40:30|0.072108
03:40:31|0.072108
03:40:32|0.072108
03:40:33|0.072108
03:40:34|0.072108
03:40:35|0.072108
03:40:36|0.072108
03:40:37|0.072108
03:40:38|0.072108
03:40:39|0.072108
03:40:42|0.072105
03:40:43|0.072105
03:40:43|0.072105
03:40:44|0.072105
03:40:45|0.072105
03:40:46|0.072105
03:40:47|0.072105
03:40:49|0.072105
03:40:49|0.072116
03:40:50|0.072116
03:40:52|0.072116
03:40:52|0.072116
03:40:53|0.072116
03:40:54|0.072128
03:40:55|0.072114
03:40:56|0.072114
03:40:57|0.072114
03:40:58|0.072116
03:40:59|0.072103
03:41:00|0.072112
03:41:01|0.072112
03:41:03|0.072116
03:41:04|0.072116
03:41:06|0.072116
03:41:07|0.072113
03:41:08|0.072113
03:41:09|0.072113
03:41:10|0.072113
03:41:11|0.072113
03:41:12|0.072113
03:41:13|0.072111
03:41:14|0.072111
03:41:15|0.072117
03:41:16|0.072125
03:41:17|0.072125
03:41:18|0.072125
03:41:19|0.072125
03:41:20|0.072125
03:41:21|0.072125
03:41:22|0.072125
03:41:24|0.072125
03:41:24|0.072125
03:41:25|0.072125
03:41:26|0.07213
03:41:27|0.07213
03:41:28|0.072129
03:41:30|0.072129
03:41:30|0.072129
03:41:32|0.072129
03:41:32|0.072129
03:41:33|0.072129
03:41:34|0.072129
03:41:35|0.072129
03:41:37|0.072129
03:41:38|0.072129
03:41:38|0.072129
03:41:39|0.072129
03:41:40|0.072129
03:41:42|0.072129
03:41:42|0.072131
03:41:43|0.072131
03:41:44|0.072131
03:41:45|0.072131
03:41:47|0.072131
03:41:47|0.072131
03:41:48|0.072131
03:41:49|0.072131
03:41:50|0.072131
03:41:51|0.072131
03:41:52|0.072131
03:41:54|0.072131
03:41:55|0.072131
03:41:55|0.072139
03:41:56|0.072139
03:41:57|0.072139
03:41:58|0.072139
03:41:59|0.072139
03:42:00|0.072139
03:42:01|0.072139
03:42:02|0.072139
03:42:04|0.072138
03:42:05|0.072138
03:42:06|0.072144
03:42:08|0.072144
03:42:08|0.072144
03:42:09|0.072144
03:42:11|0.072144
03:42:11|0.072144
03:42:13|0.072144
03:42:13|0.072144
03:42:15|0.072122
03:42:16|0.072122
03:42:17|0.072108
03:42:18|0.072104
03:42:19|0.072104
03:42:20|0.072106
03:42:21|0.072106
03:42:22|0.072106
03:42:23|0.072106
03:42:24|0.072115
03:42:25|0.072112
03:42:27|0.072115
03:42:27|0.072115
03:42:29|0.072115
03:42:30|0.072115
03:42:30|0.072115
03:42:31|0.072115
03:42:32|0.072115
03:42:33|0.072115
03:42:34|0.072116
03:42:36|0.072116
03:42:36|0.072116
03:42:37|0.072119
03:42:38|0.072123
03:42:39|0.072123
03:42:40|0.072123
03:42:41|0.072123
03:42:42|0.072123
03:42:43|0.072123
03:42:44|0.072123
03:42:45|0.072123
03:42:47|0.072113
03:42:47|0.072113
03:42:49|0.072113
03:42:49|0.072113
03:42:50|0.072113
03:42:51|0.072114
03:42:52|0.072114
03:42:54|0.072114
03:42:54|0.072114
03:42:56|0.072114
03:42:56|0.072116
03:42:57|0.072116
03:42:58|0.072116
03:43:00|0.072119
03:43:00|0.07212
03:43:01|0.07212
03:43:02|0.072126
03:43:03|0.072128
03:43:05|0.072128
03:43:06|0.072128
03:43:08|0.072128
03:43:08|0.072128
03:43:09|0.072128
03:43:10|0.072128
03:43:12|0.072128
03:43:13|0.072134
03:43:14|0.072134
03:43:15|0.072133
03:43:16|0.072133
03:43:17|0.072133
03:43:18|0.072133
03:43:19|0.072133
03:43:20|0.072133
03:43:21|0.072135
03:43:22|0.072135
03:43:23|0.072135
03:43:24|0.072135
03:43:24|0.072135
03:43:26|0.072135
03:43:26|0.072135
03:43:27|0.072135
03:43:29|0.072123
03:43:30|0.072123
03:43:31|0.072124
03:43:32|0.072126
03:43:33|0.072126
03:43:34|0.072126
03:43:35|0.072126
03:43:36|0.072126
03:43:37|0.072145
03:43:38|0.072146
03:43:38|0.072147
03:43:40|0.072147
03:43:40|0.07215
03:43:41|0.072146
03:43:43|0.072147
03:43:44|0.072144
03:43:44|0.072141
03:43:46|0.072141
03:43:46|0.072144
03:43:48|0.072151
03:43:49|0.072145
03:43:50|0.072146
03:43:51|0.072146
03:43:52|0.072146
03:43:53|0.072146
03:43:54|0.072146
03:43:55|0.072146
03:43:56|0.072146
03:43:57|0.072146
03:43:58|0.072146
03:43:59|0.072144
03:44:00|0.072144
03:44:01|0.072144
03:44:02|0.072144
03:44:03|0.072132
03:44:04|0.072132
03:44:05|0.072132
03:44:07|0.072132
03:44:08|0.072132
03:44:08|0.072132
03:44:09|0.072145
03:44:11|0.072145
03:44:12|0.072145
03:44:13|0.072145
03:44:14|0.072145
03:44:15|0.072145
03:44:16|0.072153
03:44:17|0.072163
03:44:18|0.072169
03:44:19|0.072169
03:44:20|0.072166
03:44:21|0.072166
03:44:22|0.072166
03:44:23|0.072166
03:44:24|0.072166
03:44:25|0.072166
03:44:26|0.072165
03:44:27|0.072169
03:44:28|0.072169
03:44:29|0.072169
03:44:30|0.072169
03:44:31|0.072163
03:44:32|0.072163
03:44:33|0.072163
03:44:34|0.072163
03:44:35|0.072161
03:44:36|0.072161
03:44:37|0.072161
03:44:38|0.072161
03:44:39|0.072161
03:44:40|0.072161
03:44:41|0.072161
03:44:42|0.072164
03:44:43|0.072165
03:44:44|0.072165
03:44:45|0.072165
03:44:46|0.072165
03:44:47|0.072165
03:44:48|0.072165
03:44:49|0.072165
03:44:51|0.072159
03:44:51|0.072159
03:44:52|0.072159
03:44:53|0.072159
03:44:55|0.072159
03:44:55|0.072159
03:44:56|0.072159
03:44:57|0.072155
03:44:58|0.072155
03:44:59|0.072155
03:45:00|0.072155
03:45:01|0.072155
03:45:03|0.072155
03:45:04|0.072158
03:45:04|0.072158
03:45:06|0.07217
03:45:07|0.072166
03:45:08|0.072166
03:45:09|0.072166
03:45:10|0.072166
03:45:11|0.072166
03:45:12|0.072166
03:45:13|0.072166
03:45:15|0.072166
03:45:16|0.072166
03:45:17|0.072166
03:45:18|0.072166
03:45:19|0.072166
03:45:20|0.072166
03:45:21|0.072166
03:45:22|0.072166
03:45:23|0.072166
03:45:24|0.072166
03:45:25|0.072166
03:45:26|0.072166
03:45:27|0.072166
03:45:28|0.072166
03:45:29|0.072166
03:45:30|0.072166
03:45:31|0.072154
03:45:32|0.072154
03:45:33|0.072154
03:45:34|0.072154
03:45:35|0.072154
03:45:36|0.072166
03:45:37|0.072168
03:45:38|0.072168
03:45:39|0.072171
03:45:40|0.072171
03:45:41|0.07216
03:45:43|0.07216
03:45:43|0.072159
03:45:45|0.072159
03:45:45|0.072159
03:45:47|0.072159
03:45:47|0.072159
03:45:48|0.072163
03:45:49|0.072163
03:45:50|0.072163
03:45:51|0.072162
03:45:53|0.072162
03:45:53|0.072162
03:45:54|0.072162
03:45:55|0.072162
03:45:56|0.072162
03:45:57|0.072166
03:45:59|0.072166
03:45:59|0.07216
03:46:01|0.07216
03:46:01|0.072159
03:46:02|0.072159
03:46:03|0.072159
03:46:04|0.072159
03:46:05|0.072159
03:46:06|0.072159
03:46:08|0.072159
03:46:09|0.072159
03:46:10|0.072159
03:46:12|0.072173
03:46:13|0.072173
03:46:14|0.072173
03:46:15|0.072173
03:46:16|0.072172
03:46:17|0.072172
03:46:18|0.072171
03:46:19|0.072171
03:46:20|0.072171
03:46:21|0.072171
03:46:21|0.072171
03:46:23|0.072171
03:46:24|0.072171
03:46:26|0.072171
03:46:26|0.072171
03:46:27|0.072171
03:46:28|0.072171
03:46:29|0.072171
03:46:30|0.072171
03:46:31|0.072171
03:46:32|0.072171
03:46:33|0.072171
03:46:34|0.072171
03:46:35|0.072171
03:46:36|0.072171
03:46:37|0.072171
03:46:39|0.072175
03:46:39|0.072175
03:46:40|0.072175
03:46:42|0.072175
03:46:42|0.072175
03:46:43|0.07218
03:46:44|0.07218
03:46:46|0.07218
03:46:46|0.07218
03:46:47|0.07218
03:46:49|0.072179
03:46:50|0.072179
03:46:50|0.072175
03:46:52|0.072171
03:46:53|0.072174
03:46:53|0.072174
03:46:54|0.072174
03:46:55|0.072174
03:46:56|0.072174
03:46:57|0.072174
03:46:58|0.07216
03:47:00|0.07216
03:47:00|0.07216
03:47:01|0.07216
03:47:02|0.07216
03:47:03|0.072173
03:47:05|0.072174
03:47:05|0.072174
03:47:06|0.072174
03:47:08|0.072173
03:47:10|0.072171
03:47:10|0.072171
03:47:12|0.07217
03:47:13|0.07217
03:47:14|0.07217
03:47:15|0.072171
03:47:16|0.072171
03:47:17|0.07217
03:47:18|0.07217
03:47:19|0.07217
03:47:20|0.072171
03:47:22|0.072171
03:47:23|0.072171
03:47:24|0.072171
03:47:25|0.072171
03:47:26|0.072171
03:47:27|0.072171
03:47:28|0.072171
03:47:29|0.072159
03:47:30|0.072159
03:47:31|0.072159
03:47:32|0.072159
03:47:33|0.072159
03:47:34|0.072159
03:47:35|0.072159
03:47:36|0.072153
03:47:37|0.072153
03:47:38|0.072155
03:47:39|0.072156
03:47:40|0.072156
03:47:41|0.072156
03:47:42|0.072154
03:47:43|0.072154
03:47:44|0.072168
03:47:45|0.072161
03:47:46|0.072161
03:47:47|0.072167
03:47:48|0.072167
03:47:49|0.072167
03:47:50|0.072167
03:47:51|0.072167
03:47:52|0.07215
03:47:53|0.072161
03:47:54|0.072162
03:47:55|0.072162
03:47:57|0.072162
03:47:57|0.072162
03:47:58|0.072162
03:47:59|0.072162
03:48:00|0.072162
03:48:02|0.072162
03:48:03|0.072162
03:48:04|0.072162
03:48:05|0.072154
03:48:06|0.072154
03:48:07|0.072154
03:48:08|0.072154
03:48:09|0.072154
03:48:10|0.072154
03:48:11|0.072154
03:48:13|0.072154
03:48:14|0.072162
03:48:15|0.072162
03:48:15|0.072162
03:48:17|0.072172
03:48:18|0.072172
03:48:19|0.072172
03:48:19|0.072172
03:48:21|0.072172
03:48:21|0.072172
03:48:23|0.072155
03:48:23|0.072154
03:48:25|0.072151
03:48:26|0.072151
03:48:27|0.072151
03:48:28|0.072151
03:48:29|0.072151
03:48:30|0.072151
03:48:31|0.072151
03:48:32|0.072151
03:48:33|0.072152
03:48:34|0.072152
03:48:35|0.072152
03:48:36|0.072152
03:48:37|0.072153
03:48:39|0.072152
03:48:39|0.072153
03:48:40|0.072153
03:48:41|0.072153
03:48:42|0.072153
03:48:43|0.072153
03:48:44|0.072153
03:48:45|0.072153
03:48:46|0.072158
03:48:47|0.072157
03:48:48|0.072157
03:48:49|0.072157
03:48:50|0.072157
03:48:51|0.072157
03:48:53|0.072157
03:48:53|0.072157
03:48:55|0.072157
03:48:55|0.072157
03:48:56|0.072157
03:48:57|0.072157
03:48:59|0.072157
03:48:59|0.072157
03:49:00|0.072157
03:49:01|0.072153
03:49:03|0.072152
03:49:03|0.072152
03:49:05|0.072152
03:49:05|0.072152
03:49:06|0.072152
03:49:07|0.072152
03:49:09|0.072152
03:49:09|0.072152
03:49:11|0.072152
03:49:13|0.072152
03:49:14|0.072152
03:49:15|0.072152
03:49:16|0.072152
03:49:17|0.072152
03:49:18|0.072151
03:49:19|0.072151
03:49:20|0.072151
03:49:21|0.072151
03:49:22|0.072151
03:49:23|0.072151
03:49:24|0.072145
03:49:25|0.072147
03:49:26|0.072148
03:49:27|0.072148
03:49:28|0.072143
03:49:29|0.072143
03:49:30|0.072146
03:49:31|0.072146
03:49:32|0.072146
03:49:33|0.072144
03:49:34|0.072144
03:49:35|0.072146
03:49:36|0.072147
03:49:37|0.072147
03:49:38|0.072147
03:49:39|0.072147
03:49:40|0.072147
03:49:41|0.072147
03:49:42|0.072146
03:49:43|0.072146
03:49:44|0.072146
03:49:45|0.072146
03:49:46|0.072146
03:49:47|0.072146
03:49:48|0.072146
03:49:49|0.072146
03:49:50|0.072146
03:49:51|0.072156
03:49:52|0.072156
03:49:53|0.072156
03:49:54|0.072156
03:49:56|0.072145
03:49:56|0.072152
03:49:58|0.072152
03:49:59|0.072155
03:50:00|0.072155
03:50:01|0.072149
03:50:02|0.072149
03:50:03|0.072149
03:50:04|0.072149
03:50:05|0.072149
03:50:06|0.072149
03:50:07|0.072149
03:50:08|0.072152
03:50:09|0.072152
03:50:10|0.07216
03:50:11|0.072177
03:50:13|0.072177
03:50:14|0.072177
03:50:15|0.072177
03:50:17|0.072177
03:50:17|0.072177
03:50:18|0.072177
03:50:19|0.072177
03:50:20|0.072177
03:50:21|0.072177
03:50:22|0.072177
03:50:23|0.072177
03:50:24|0.072157
03:50:25|0.072157
03:50:26|0.072157
03:50:27|0.072157
03:50:28|0.072157
03:50:29|0.072157
03:50:30|0.072171
03:50:31|0.072171
03:50:32|0.072166
03:50:33|0.072166
03:50:34|0.072166
03:50:35|0.072166
03:50:36|0.072166
03:50:37|0.072166
03:50:38|0.072166
03:50:40|0.072166
03:50:41|0.072166
03:50:42|0.072166
03:50:42|0.072166
03:50:43|0.072166
03:50:44|0.072166
03:50:46|0.072166
03:50:46|0.072172
03:50:48|0.072172
03:50:48|0.072172
03:50:50|0.072184
03:50:50|0.072184
03:50:52|0.072184
03:50:52|0.072184
03:50:53|0.072184
03:50:54|0.072169
03:50:55|0.072167
03:50:56|0.072167
03:50:57|0.072167
03:50:58|0.072166
03:50:59|0.072162
03:51:00|0.072162
03:51:02|0.072162
03:51:03|0.072162
03:51:04|0.072162
03:51:05|0.072164
03:51:06|0.072164
03:51:07|0.072164
03:51:08|0.072164
03:51:09|0.072162
03:51:10|0.072162
03:51:11|0.072159
03:51:12|0.072159
03:51:14|0.072159
03:51:15|0.072159
03:51:16|0.072159
03:51:17|0.072159
03:51:17|0.072146
03:51:19|0.072146
03:51:20|0.072146
03:51:22|0.072146
03:51:22|0.072146
03:51:23|0.072146
03:51:24|0.072146
03:51:25|0.072146
03:51:26|0.072145
03:51:27|0.072145
03:51:28|0.072145
03:51:29|0.072145
03:51:30|0.072145
03:51:31|0.072145
03:51:32|0.072145
03:51:33|0.072149
03:51:34|0.072149
03:51:35|0.072149
03:51:36|0.072149
03:51:37|0.072146
03:51:38|0.072149
03:51:39|0.072149
03:51:40|0.07215
03:51:41|0.07215
03:51:42|0.07215
03:51:43|0.07215
03:51:44|0.07215
03:51:45|0.07215
03:51:46|0.07215
03:51:47|0.07215
03:51:48|0.07215
03:51:49|0.07215
03:51:50|0.07215
03:51:51|0.072151
03:51:52|0.072143
03:51:53|0.072143
03:51:54|0.072143
03:51:55|0.072143
03:51:56|0.072143
03:51:57|0.072143
03:51:58|0.072132
03:51:59|0.072132
03:52:00|0.072132
03:52:01|0.072132
03:52:02|0.072127
03:52:03|0.072127
03:52:04|0.072121
03:52:05|0.072121
03:52:06|0.072123
03:52:07|0.072123
03:52:08|0.072123
03:52:09|0.072123
03:52:10|0.072123
03:52:11|0.072124
03:52:12|0.072124
03:52:14|0.072127
03:52:15|0.072127
03:52:16|0.072128
03:52:18|0.072128
03:52:19|0.072128
03:52:19|0.072128
03:52:21|0.072128
03:52:22|0.072128
03:52:23|0.072128
03:52:24|0.072128
03:52:25|0.072118
03:52:26|0.072118
03:52:27|0.07212
03:52:28|0.072126
03:52:29|0.072126
03:52:30|0.072127
03:52:31|0.072131
03:52:32|0.072131
03:52:33|0.072131
03:52:34|0.072131
03:52:35|0.072143
03:52:36|0.07215
03:52:37|0.072143
03:52:38|0.072143
03:52:39|0.072143
03:52:40|0.072143
03:52:41|0.072138
03:52:42|0.072138
03:52:43|0.072138
03:52:44|0.072138
03:52:45|0.072109
03:52:46|0.072109
03:52:47|0.072109
03:52:48|0.072109
03:52:49|0.072119
03:52:50|0.072119
03:52:51|0.07212
03:52:52|0.072119
03:52:53|0.072119
03:52:54|0.072129
03:52:55|0.072129
03:52:56|0.072129
03:52:57|0.072129
03:52:58|0.072129
03:52:59|0.072129
03:53:00|0.072129
03:53:01|0.072131
03:53:02|0.072131
03:53:03|0.072131
03:53:04|0.072131
03:53:05|0.072131
03:53:06|0.072131
03:53:07|0.072131
03:53:08|0.072131
03:53:09|0.072131
03:53:10|0.072131
03:53:11|0.072131
03:53:12|0.072123
03:53:13|0.072123
03:53:15|0.072119
03:53:16|0.072119
03:53:17|0.072119
03:53:18|0.07212
03:53:20|0.07212
03:53:21|0.07212
03:53:22|0.07212
03:53:23|0.07212
03:53:24|0.072133
03:53:25|0.072133
03:53:26|0.072131
03:53:26|0.072131
03:53:28|0.072131
03:53:29|0.072125
03:53:29|0.072125
03:53:31|0.072125
03:53:32|0.072125
03:53:33|0.072125
03:53:34|0.072136
03:53:35|0.072132
03:53:36|0.072132
03:53:37|0.072132
03:53:38|0.072132
03:53:39|0.072133
03:53:40|0.072134
03:53:41|0.072134
03:53:42|0.072134
03:53:43|0.072134
03:53:44|0.072134
03:53:45|0.072134
03:53:46|0.072132
03:53:47|0.072129
03:53:48|0.072129
03:53:49|0.072136
03:53:50|0.072136
03:53:51|0.072136
03:53:53|0.072136
03:53:53|0.072136
03:53:54|0.072136
03:53:55|0.072136
03:53:56|0.072136
03:53:57|0.072136
03:53:58|0.072131
03:54:00|0.072131
03:54:00|0.072131
03:54:02|0.072132
03:54:02|0.072132
03:54:04|0.072131
03:54:05|0.072131
03:54:06|0.072122
03:54:06|0.072122
03:54:08|0.072122
03:54:09|0.072122
03:54:10|0.072122
03:54:11|0.072122
03:54:12|0.072122
03:54:13|0.072122
03:54:13|0.072122
03:54:14|0.072122
03:54:16|0.072128
03:54:18|0.072127
03:54:18|0.072127
03:54:19|0.072128
03:54:20|0.072128
03:54:21|0.072125
03:54:22|0.072125
03:54:23|0.072125
03:54:24|0.072125
03:54:26|0.072125
03:54:26|0.072125
03:54:28|0.072125
03:54:29|0.072116
03:54:30|0.072116
03:54:31|0.072116
03:54:32|0.072116
03:54:33|0.072116
03:54:33|0.072116
03:54:35|0.072116
03:54:36|0.072116
03:54:37|0.072116
03:54:37|0.072116
03:54:39|0.072116
03:54:40|0.07211
03:54:41|0.072122
03:54:42|0.072122
03:54:43|0.072122
03:54:44|0.072122
03:54:45|0.072122
03:54:46|0.072114
03:54:47|0.072119
03:54:48|0.072117
03:54:49|0.072117
03:54:50|0.072117
03:54:52|0.072117
03:54:52|0.072117
03:54:53|0.072113
03:54:54|0.072113
03:54:55|0.072113
03:54:56|0.072114
03:54:57|0.072113
03:54:58|0.072114
03:54:59|0.072114
03:55:00|0.072114
03:55:01|0.072114
03:55:02|0.072114
03:55:03|0.072114
03:55:04|0.072114
03:55:05|0.072114
03:55:06|0.072115
03:55:08|0.072115
03:55:08|0.072115
03:55:09|0.072115
03:55:10|0.072115
03:55:11|0.072115
03:55:13|0.072118
03:55:13|0.072118
03:55:14|0.072117
03:55:15|0.072117
03:55:17|0.072117
03:55:18|0.072118
03:55:20|0.072118
03:55:20|0.072118
03:55:21|0.072118
03:55:23|0.072118
03:55:24|0.072118
03:55:25|0.072118
03:55:26|0.072118
03:55:27|0.072117
03:55:28|0.072117
03:55:29|0.072117
03:55:30|0.072117
03:55:31|0.072117
03:55:32|0.072117
03:55:33|0.072117
03:55:34|0.072117
03:55:35|0.072117
03:55:36|0.072117
03:55:36|0.072117
03:55:38|0.07212
03:55:39|0.07212
03:55:40|0.07212
03:55:41|0.07212
03:55:42|0.07212
03:55:44|0.072121
03:55:44|0.072121
03:55:45|0.072125
03:55:46|0.072125
03:55:47|0.072125
03:55:48|0.072125
03:55:49|0.072125
03:55:50|0.072125
03:55:51|0.072128
03:55:52|0.072128
03:55:53|0.072128
03:55:54|0.072126
03:55:55|0.072126
03:55:57|0.072126
03:55:58|0.072126
03:55:58|0.072127
03:55:59|0.072127
03:56:01|0.072127
03:56:02|0.072127
03:56:03|0.072127
03:56:04|0.072127
03:56:05|0.072127
03:56:06|0.072127
03:56:07|0.072127
03:56:07|0.072135
03:56:08|0.072135
03:56:10|0.072135
03:56:11|0.072135
03:56:12|0.072135
03:56:13|0.072134
03:56:14|0.072134
03:56:15|0.072134
03:56:16|0.072134
03:56:17|0.072134
03:56:19|0.072134
03:56:19|0.072134
03:56:21|0.072134
03:56:21|0.072134
03:56:23|0.072134
03:56:24|0.072134
03:56:25|0.072134
03:56:26|0.072134
03:56:27|0.072134
03:56:28|0.072134
03:56:29|0.072128
03:56:30|0.072128
03:56:31|0.072121
03:56:32|0.072101
03:56:33|0.072101
03:56:34|0.072101
03:56:35|0.072113
03:56:36|0.072117
03:56:37|0.072117
03:56:39|0.072117
03:56:40|0.072117
03:56:41|0.072117
03:56:42|0.072117
03:56:43|0.072117
03:56:44|0.072117
03:56:45|0.072117
03:56:46|0.072117
03:56:47|0.072117
03:56:48|0.072117
03:56:49|0.072117
03:56:50|0.072117
03:56:51|0.072112
03:56:52|0.072113
03:56:53|0.072113
03:56:54|0.072113
03:56:55|0.072113
03:56:56|0.072109
03:56:57|0.072109
03:56:58|0.072109
03:56:59|0.072109
03:57:00|0.072112
03:57:01|0.072112
03:57:03|0.072112
03:57:03|0.072119
03:57:04|0.072119
03:57:05|0.072119
03:57:06|0.072119
03:57:07|0.072119
03:57:08|0.072119
03:57:09|0.072119
03:57:10|0.072119
03:57:11|0.072119
03:57:12|0.072119
03:57:13|0.072108
03:57:14|0.072109
03:57:15|0.072109
03:57:16|0.072109
03:57:17|0.072113
03:57:19|0.072113
03:57:20|0.072113
03:57:20|0.072113
03:57:22|0.072113
03:57:23|0.072113
03:57:25|0.072113
03:57:25|0.072113
03:57:26|0.072113
03:57:27|0.072113
03:57:28|0.072113
03:57:29|0.072113
03:57:30|0.072113
03:57:31|0.072113
03:57:32|0.072113
03:57:33|0.072114
03:57:34|0.072113
03:57:35|0.072113
03:57:36|0.072113
03:57:37|0.072113
03:57:38|0.072113
03:57:40|0.072113
03:57:40|0.072113
03:57:42|0.072113
03:57:43|0.072113
03:57:44|0.072111
03:57:45|0.072111
03:57:45|0.072111
03:57:47|0.072111
03:57:47|0.072111
03:57:49|0.072111
03:57:50|0.072111
03:57:50|0.072118
03:57:52|0.072118
03:57:53|0.072118
03:57:53|0.072118
03:57:55|0.072118
03:57:56|0.072118
03:57:57|0.072118
03:57:57|0.072118
03:57:58|0.07213
03:57:59|0.072131
03:58:01|0.072135
03:58:01|0.072135
03:58:02|0.072135
03:58:04|0.072135
03:58:04|0.072134
03:58:05|0.072134
03:58:06|0.072134
03:58:07|0.072134
03:58:08|0.072134
03:58:10|0.072134
03:58:10|0.072134
03:58:11|0.072134
03:58:12|0.072134
03:58:13|0.072134
03:58:14|0.072134
03:58:15|0.072134
03:58:16|0.072134
03:58:18|0.072134
03:58:19|0.072134
03:58:20|0.072132
03:58:21|0.072132
03:58:22|0.072132
03:58:24|0.072132
03:58:25|0.07213
03:58:26|0.07213
03:58:28|0.07213
03:58:28|0.07213
03:58:29|0.07213
03:58:30|0.07214
03:58:31|0.072141
03:58:32|0.072141
03:58:33|0.072141
03:58:34|0.072141
03:58:35|0.072141
03:58:36|0.072141
03:58:37|0.072141
03:58:38|0.07214
03:58:39|0.07214
03:58:40|0.07214
03:58:41|0.07214
03:58:42|0.07214
03:58:43|0.07214
03:58:44|0.07214
03:58:45|0.07214
03:58:46|0.07214
03:58:47|0.07214
03:58:48|0.07214
03:58:49|0.07214
03:58:50|0.07214
03:58:51|0.07214
03:58:52|0.072135
03:58:53|0.072135
03:58:54|0.072135
03:58:55|0.072135
03:58:56|0.072135
03:58:57|0.072135
03:58:58|0.072145
03:58:59|0.072145
03:59:00|0.072145
03:59:01|0.072146
03:59:02|0.072146
03:59:03|0.072147
03:59:04|0.072147
03:59:05|0.072148
03:59:06|0.072148
03:59:07|0.072148
03:59:08|0.072148
03:59:09|0.072148
03:59:10|0.072148
03:59:11|0.072148
03:59:12|0.072148
03:59:13|0.072148
03:59:14|0.072148
03:59:15|0.072148
03:59:16|0.072147
03:59:17|0.072139
03:59:18|0.072139
03:59:19|0.072139
03:59:21|0.072139
03:59:22|0.072139
03:59:23|0.072139
03:59:24|0.072139
03:59:25|0.072139
03:59:27|0.072139
03:59:27|0.072136
03:59:28|0.072138
03:59:30|0.072138
03:59:31|0.072138
03:59:32|0.072138
03:59:32|0.072148
03:59:33|0.072148
03:59:34|0.072148
03:59:36|0.072148
03:59:37|0.072148
03:59:37|0.072144
03:59:39|0.072144
03:59:40|0.072157
03:59:41|0.072157
03:59:42|0.072157
03:59:43|0.072157
03:59:44|0.072157
03:59:45|0.072149
03:59:46|0.072149
03:59:47|0.072149
03:59:48|0.072149
03:59:49|0.072149
03:59:50|0.072149
03:59:50|0.072149
03:59:51|0.072149
03:59:53|0.072149
03:59:54|0.072149
03:59:54|0.072149
03:59:55|0.072149
03:59:57|0.072149
03:59:58|0.072149
03:59:59|0.072149
04:00:00|0.072149
04:00:01|0.072135
04:00:01|0.072135
04:00:02|0.072136
04:00:03|0.072136
04:00:05|0.072139
04:00:05|0.072145
04:00:07|0.072146
04:00:08|0.072147
04:00:09|0.07215
04:00:09|0.07215
04:00:11|0.07215
04:00:12|0.072138
04:00:13|0.072142
04:00:14|0.072117
04:00:15|0.072128
04:00:16|0.072138
04:00:17|0.072131
04:00:18|0.072129
04:00:19|0.072129
04:00:20|0.072134
04:00:21|0.072134
04:00:23|0.072134
04:00:24|0.072123
04:00:25|0.072123
04:00:26|0.072123
04:00:27|0.072123
04:00:28|0.072123
04:00:28|0.072123
04:00:30|0.072123
04:00:31|0.072125
04:00:32|0.072139
04:00:32|0.072139
04:00:34|0.072139
04:00:35|0.072139
04:00:36|0.072139
04:00:37|0.072139
04:00:38|0.072139
04:00:39|0.072138
04:00:40|0.072136
04:00:41|0.072136
04:00:41|0.072139
04:00:43|0.072139
04:00:44|0.072136
04:00:44|0.072133
04:00:46|0.072133
04:00:47|0.072133
04:00:48|0.072133
04:00:49|0.072133
04:00:50|0.072133
04:00:51|0.072129
04:00:52|0.072129
04:00:52|0.072129
04:00:54|0.072129
04:00:54|0.072129
04:00:56|0.072129
04:00:57|0.072129
04:00:58|0.072129
04:00:58|0.07213
04:01:00|0.07213
04:01:01|0.072135
04:01:02|0.072133
04:01:03|0.072134
04:01:04|0.072121
04:01:05|0.072112
04:01:06|0.072111
04:01:07|0.072114
04:01:08|0.072114
04:01:09|0.072122
04:01:10|0.072122
04:01:12|0.072126
04:01:12|0.072126
04:01:13|0.072115
04:01:14|0.072115
04:01:15|0.072115
04:01:16|0.072107
04:01:17|0.072107
04:01:18|0.072107
04:01:19|0.072107
04:01:20|0.0721
04:01:21|0.0721
04:01:22|0.072108
04:01:24|0.072106
04:01:25|0.072106
04:01:25|0.072106
04:01:26|0.072101
04:01:28|0.072101
04:01:29|0.072101
04:01:30|0.072105
04:01:31|0.072105
04:01:32|0.072105
04:01:33|0.072105
04:01:34|0.072104
04:01:35|0.072099
04:01:36|0.072099
04:01:37|0.072099
04:01:38|0.072099
04:01:39|0.072099
04:01:40|0.072099
04:01:41|0.072099
04:01:42|0.072099
04:01:43|0.072099
04:01:44|0.072099
04:01:45|0.072099
04:01:46|0.072099
04:01:48|0.072107
04:01:49|0.072107
04:01:49|0.072107
04:01:50|0.072107
04:01:51|0.072107
04:01:52|0.072107
04:01:53|0.072107
04:01:55|0.072107
04:01:55|0.072107
04:01:57|0.072119
04:01:57|0.072117
04:01:58|0.072115
04:02:00|0.072117
04:02:01|0.072115
04:02:02|0.072115
04:02:03|0.072115
04:02:04|0.072111
04:02:05|0.072111
04:02:06|0.072117
04:02:07|0.072117
04:02:08|0.072117
04:02:09|0.072117
04:02:10|0.072117
04:02:11|0.072117
04:02:12|0.072117
04:02:13|0.072117
04:02:14|0.072109
04:02:15|0.072109
04:02:16|0.072109
04:02:17|0.072109
04:02:18|0.072108
04:02:19|0.072108
04:02:20|0.072108
04:02:21|0.072108
04:02:22|0.072108
04:02:23|0.072108
04:02:25|0.072108
04:02:26|0.072108
04:02:26|0.072108
04:02:27|0.072108
04:02:29|0.072108
04:02:30|0.072114
04:02:31|0.072114
04:02:32|0.072114
04:02:33|0.072114
04:02:34|0.072114
04:02:35|0.072117
04:02:36|0.072117
04:02:37|0.072117
04:02:39|0.072117
04:02:39|0.072117
04:02:40|0.072117
04:02:41|0.072117
04:02:43|0.072113
04:02:43|0.072113
04:02:44|0.072113
04:02:46|0.072113
04:02:47|0.072113
04:02:48|0.072113
04:02:49|0.072113
04:02:50|0.072113
04:02:51|0.072111
04:02:52|0.072111
04:02:53|0.072113
04:02:54|0.072113
04:02:55|0.072113
04:02:56|0.072113
04:02:57|0.072113
04:02:58|0.072113
04:02:59|0.072113
04:03:00|0.072113
04:03:01|0.072113
04:03:02|0.072113
04:03:03|0.072113
04:03:04|0.072136
04:03:05|0.072136
04:03:06|0.07212
04:03:07|0.07212
04:03:08|0.07212
04:03:09|0.07212
04:03:10|0.07212
04:03:11|0.07212
04:03:12|0.07212
04:03:13|0.07212
04:03:14|0.07212
04:03:15|0.07212
04:03:16|0.07212
04:03:17|0.07212
04:03:18|0.07212
04:03:19|0.07212
04:03:20|0.072116
04:03:21|0.072116
04:03:22|0.072116
04:03:23|0.072116
04:03:24|0.072115
04:03:26|0.072115
04:03:27|0.072115
04:03:28|0.072115
04:03:30|0.072115
04:03:30|0.072113
04:03:32|0.072113
04:03:32|0.072113
04:03:34|0.072117
04:03:34|0.072104
04:03:36|0.072109
04:03:36|0.072109
04:03:38|0.072109
04:03:39|0.072105
04:03:39|0.072105
04:03:41|0.072104
04:03:42|0.072103
04:03:43|0.072103
04:03:44|0.072109
04:03:45|0.072109
04:03:47|0.072109
04:03:47|0.072109
04:03:48|0.072097
04:03:49|0.072097
04:03:50|0.072097
04:03:51|0.072095
04:03:52|0.072095
04:03:53|0.072095
04:03:54|0.072105
04:03:55|0.072107
04:03:56|0.072107
04:03:57|0.072107
04:03:58|0.072107
04:03:59|0.072111
04:04:00|0.07211
04:04:01|0.07211
04:04:02|0.072112
04:04:03|0.072118
04:04:04|0.072116
04:04:05|0.072122
04:04:06|0.072117
04:04:07|0.072113
04:04:09|0.07212
04:04:10|0.07212
04:04:10|0.072119
04:04:11|0.072119
04:04:13|0.072125
04:04:13|0.072123
04:04:14|0.072121
04:04:15|0.072123
04:04:16|0.072123
04:04:18|0.072123
04:04:19|0.072123
04:04:19|0.072123
04:04:20|0.072123
04:04:22|0.072123
04:04:23|0.07212
04:04:24|0.07212
04:04:25|0.07212
04:04:26|0.072117
04:04:28|0.072117
04:04:29|0.072123
04:04:30|0.072123
04:04:31|0.072123
04:04:31|0.072123
04:04:33|0.072123
04:04:33|0.072123
04:04:35|0.072123
04:04:36|0.072123
04:04:37|0.072123
04:04:38|0.072123
04:04:39|0.072123
04:04:40|0.072123
04:04:42|0.072123
04:04:42|0.072123
04:04:44|0.072124
04:04:44|0.072124
04:04:45|0.072122
04:04:47|0.072122
04:04:47|0.072122
04:04:48|0.072122
04:04:50|0.072122
04:04:50|0.072122
04:04:51|0.0721
04:04:53|0.0721
04:04:54|0.072104
04:04:55|0.072105
04:04:56|0.072105
04:04:57|0.072105
04:04:58|0.072105
04:04:58|0.072107
04:04:59|0.072107
04:05:01|0.072107
04:05:02|0.072107
04:05:03|0.072114
04:05:04|0.072117
04:05:04|0.072115
04:05:06|0.072115
04:05:07|0.072115
04:05:08|0.072115
04:05:08|0.072115
04:05:10|0.072115
04:05:11|0.072112
04:05:12|0.072112
04:05:13|0.072111
04:05:14|0.072111
04:05:14|0.072111
04:05:16|0.072115
04:05:17|0.072115
04:05:18|0.072115
04:05:19|0.072115
04:05:20|0.072115
04:05:21|0.072115
04:05:22|0.07211
04:05:22|0.072112
04:05:24|0.072112
04:05:25|0.072112
04:05:26|0.072111
04:05:28|0.072111
04:05:28|0.072111
04:05:29|0.072108
04:05:30|0.072108
04:05:32|0.072103
04:05:33|0.072103
04:05:34|0.072103
04:05:35|0.072103
04:05:36|0.072103
04:05:37|0.072116
04:05:38|0.072121
04:05:39|0.072122
04:05:39|0.072125
04:05:41|0.0721
04:05:42|0.0721
04:05:43|0.0721
04:05:44|0.072108
04:05:45|0.072108
04:05:47|0.072108
04:05:47|0.072103
04:05:49|0.072103
04:05:49|0.072103
04:05:51|0.072103
04:05:52|0.072103
04:05:53|0.072109
04:05:53|0.07211
04:05:55|0.07211
04:05:55|0.072109
04:05:56|0.072109
04:05:57|0.072096
04:05:58|0.072096
04:05:59|0.072096
04:06:01|0.072096
04:06:02|0.07209
04:06:03|0.07209
04:06:04|0.07209
04:06:05|0.072088
04:06:05|0.072088
04:06:07|0.072088
04:06:08|0.072088
04:06:08|0.072088
04:06:09|0.072088
04:06:11|0.072088
04:06:12|0.072102
04:06:13|0.072105
04:06:13|0.072105
04:06:15|0.072109
04:06:16|0.072109
04:06:17|0.07211
04:06:18|0.072112
04:06:19|0.072112
04:06:20|0.072112
04:06:21|0.072112
04:06:22|0.072106
04:06:23|0.072106
04:06:23|0.072105
04:06:25|0.072105
04:06:26|0.072105
04:06:27|0.072106
04:06:29|0.072118
04:06:29|0.072118
04:06:30|0.072118
04:06:32|0.072118
04:06:32|0.072121
04:06:33|0.072121
04:06:34|0.072121
04:06:36|0.072121
04:06:37|0.072121
04:06:38|0.072121
04:06:39|0.072127
04:06:40|0.072127
04:06:41|0.072127
04:06:42|0.072127
04:06:43|0.072127
04:06:45|0.072127
04:06:45|0.072127
04:06:46|0.072127
04:06:47|0.072127
04:06:48|0.072127
04:06:49|0.072127
04:06:50|0.072127
04:06:51|0.072128
04:06:52|0.072128
04:06:53|0.072128
04:06:54|0.072127
04:06:55|0.07214
04:06:56|0.07214
04:06:57|0.072139
04:06:58|0.072139
04:06:59|0.072139
04:07:01|0.072139
04:07:01|0.072139
04:07:02|0.072139
04:07:03|0.072139
04:07:04|0.072139
04:07:05|0.072139
04:07:06|0.072139
04:07:08|0.072139
04:07:08|0.072139
04:07:10|0.072139
04:07:10|0.072139
04:07:11|0.072139
04:07:13|0.072139
04:07:14|0.072139
04:07:14|0.072133
04:07:15|0.072133
04:07:17|0.072133
04:07:17|0.072133
04:07:18|0.072133
04:07:19|0.072137
04:07:20|0.072137
04:07:22|0.072137
04:07:22|0.072137
04:07:23|0.072136
04:07:25|0.072136
04:07:26|0.072136
04:07:26|0.072136
04:07:27|0.072136
04:07:29|0.072136
04:07:30|0.072136
04:07:30|0.072136
04:07:32|0.072139
04:07:33|0.072139
04:07:35|0.072139
04:07:37|0.072139
04:07:38|0.072139
04:07:39|0.072139
04:07:40|0.072139
04:07:41|0.072139
04:07:42|0.072139
04:07:43|0.072139
04:07:44|0.072139
04:07:45|0.072139
04:07:46|0.072139
04:07:47|0.072139
04:07:48|0.072139
04:07:49|0.072139
04:07:50|0.072139
04:07:51|0.072139
04:07:52|0.072141
04:07:53|0.07214
04:07:54|0.07214
04:07:55|0.07214
04:07:55|0.07214
04:07:57|0.07214
04:07:58|0.07214
04:07:59|0.07214
04:08:00|0.07214
04:08:01|0.072128
04:08:02|0.072137
04:08:03|0.072141
04:08:04|0.072145
04:08:05|0.072145
04:08:06|0.072145
04:08:07|0.072138
04:08:08|0.072138
04:08:09|0.072138
04:08:10|0.072138
04:08:11|0.072138
04:08:12|0.072139
04:08:13|0.072146
04:08:14|0.072138
04:08:15|0.072138
04:08:16|0.072137
04:08:17|0.072137
04:08:18|0.072137
04:08:19|0.072137
04:08:20|0.072137
04:08:21|0.072137
04:08:22|0.072137
04:08:23|0.072137
04:08:24|0.072121
04:08:25|0.072121
04:08:26|0.072116
04:08:27|0.072116
04:08:28|0.072117
04:08:29|0.072117
04:08:31|0.072117
04:08:31|0.072117
04:08:33|0.072127
04:08:33|0.072128
04:08:34|0.072117
04:08:35|0.072111
04:08:37|0.072111
04:08:37|0.072107
04:08:39|0.072101
04:08:39|0.072101
04:08:41|0.072098
04:08:41|0.072093
04:08:42|0.072093
04:08:44|0.072093
04:08:45|0.072093
04:08:46|0.072093
04:08:47|0.072093
04:08:48|0.072085
04:08:49|0.072085
04:08:50|0.072085
04:08:51|0.072085
04:08:52|0.072085
04:08:53|0.072085
04:08:54|0.072085
04:08:55|0.072085
04:08:56|0.072085
04:08:57|0.072085
04:08:57|0.072085
04:08:58|0.072085
04:09:00|0.072086
04:09:01|0.072086
04:09:02|0.072086
04:09:03|0.072086
04:09:04|0.072063
04:09:05|0.072072
04:09:06|0.072072
04:09:07|0.072072
04:09:08|0.072073
04:09:09|0.072074
04:09:10|0.072074
04:09:11|0.072074
04:09:12|0.072074
04:09:13|0.072074
04:09:14|0.072085
04:09:15|0.072089
04:09:16|0.07209
04:09:17|0.072089
04:09:18|0.072089
04:09:19|0.072092
04:09:20|0.072092
04:09:21|0.072092
04:09:22|0.072092
04:09:23|0.072092
04:09:24|0.072093
04:09:25|0.072093
04:09:26|0.072093
04:09:27|0.072093
04:09:28|0.072093
04:09:29|0.072093
04:09:30|0.072093
04:09:32|0.072096
04:09:33|0.072089
04:09:34|0.072089
04:09:35|0.072079
04:09:36|0.072076
04:09:38|0.072078
04:09:40|0.07208
04:09:41|0.07208
04:09:42|0.07208
04:09:43|0.072081
04:09:44|0.072081
04:09:45|0.072086
04:09:46|0.072086
04:09:47|0.072086
04:09:48|0.072078
04:09:49|0.072078
04:09:50|0.072078
04:09:51|0.072079
04:09:52|0.072082
04:09:53|0.072082
04:09:54|0.072082
04:09:55|0.072082
04:09:56|0.072082
04:09:57|0.072081
04:09:58|0.072081
04:09:59|0.072081
04:10:00|0.072084
04:10:01|0.072084
04:10:02|0.072084
04:10:03|0.072083
04:10:04|0.072078
04:10:05|0.072074
04:10:06|0.072074
04:10:07|0.072067
04:10:08|0.072074
04:10:09|0.072074
04:10:10|0.072074
04:10:11|0.072074
04:10:12|0.072074
04:10:13|0.072074
04:10:14|0.072074
04:10:15|0.07207
04:10:16|0.07207
04:10:17|0.07207
04:10:18|0.07207
04:10:19|0.07207
04:10:20|0.07207
04:10:21|0.07207
04:10:22|0.07207
04:10:23|0.07207
04:10:24|0.07207
04:10:25|0.07207
04:10:26|0.07207
04:10:27|0.072069
04:10:28|0.072069
04:10:29|0.072069
04:10:30|0.072069
04:10:31|0.072069
04:10:33|0.072069
04:10:34|0.072069
04:10:35|0.07207
04:10:37|0.07207
04:10:37|0.07207
04:10:39|0.072074
04:10:39|0.072074
04:10:41|0.072084
04:10:42|0.072084
04:10:43|0.072084
04:10:44|0.072084
04:10:45|0.072084
04:10:46|0.072084
04:10:47|0.072084
04:10:48|0.072084
04:10:49|0.072083
04:10:50|0.072083
04:10:51|0.072083
04:10:52|0.072083
04:10:53|0.072082
04:10:54|0.072082
04:10:55|0.072082
04:10:56|0.072082
04:10:57|0.07207
04:10:58|0.07207
04:10:59|0.07207
04:11:00|0.07207
04:11:01|0.07207
04:11:02|0.07208
04:11:03|0.07208
04:11:04|0.072081
04:11:05|0.072081
04:11:06|0.072081
04:11:07|0.072081
04:11:08|0.072081
04:11:09|0.072081
04:11:10|0.072088
04:11:12|0.072088
04:11:13|0.072088
04:11:14|0.072092
04:11:15|0.072092
04:11:16|0.072092
04:11:17|0.072092
04:11:17|0.072092
04:11:19|0.072092
04:11:20|0.072092
04:11:21|0.072092
04:11:22|0.072092
04:11:23|0.072091
04:11:24|0.072091
04:11:25|0.072091
04:11:26|0.072091
04:11:27|0.072091
04:11:28|0.072091
04:11:29|0.072091
04:11:30|0.07208
04:11:31|0.07208
04:11:32|0.072079
04:11:34|0.072079
04:11:35|0.072069
04:11:36|0.072064
04:11:37|0.072063
04:11:38|0.072063
04:11:39|0.072063
04:11:40|0.072063
04:11:41|0.072063
04:11:42|0.072063
04:11:43|0.072064
04:11:44|0.072064
04:11:45|0.072064
04:11:46|0.072064
04:11:47|0.072064
04:11:48|0.072064
04:11:49|0.072071
04:11:50|0.07208
04:11:51|0.07208
04:11:52|0.072073
04:11:53|0.072073
04:11:54|0.072068
04:11:55|0.072068
04:11:56|0.072068
04:11:57|0.072068
04:11:58|0.072068
04:11:59|0.072071
04:12:00|0.072075
04:12:01|0.072073
04:12:02|0.072073
04:12:03|0.072073
04:12:04|0.072073
04:12:05|0.072073
04:12:06|0.072078
04:12:07|0.072078
04:12:08|0.072071
04:12:09|0.072071
04:12:10|0.07207
04:12:11|0.07207
04:12:12|0.07207
04:12:13|0.072069
04:12:14|0.072072
04:12:15|0.072072
04:12:16|0.072072
04:12:17|0.072074
04:12:18|0.072073
04:12:19|0.072073
04:12:20|0.072073
04:12:21|0.072073
04:12:22|0.072068
04:12:23|0.072068
04:12:24|0.072068
04:12:25|0.072071
04:12:27|0.072071
04:12:27|0.072071
04:12:29|0.072074
04:12:29|0.072074
04:12:31|0.072074
04:12:32|0.072074
04:12:32|0.072076
04:12:34|0.072076
04:12:35|0.072076
04:12:36|0.072076
04:12:37|0.072066
04:12:37|0.072065
04:12:39|0.072065
04:12:40|0.072063
04:12:41|0.072063
04:12:42|0.072063
04:12:43|0.072068
04:12:44|0.072068
04:12:45|0.072067
04:12:46|0.072067
04:12:48|0.072067
04:12:48|0.072067
04:12:49|0.072067
04:12:50|0.072067
04:12:51|0.072067
04:12:52|0.072067
04:12:53|0.072067
04:12:54|0.072067
04:12:55|0.072067
04:12:56|0.072067
04:12:57|0.072075
04:12:58|0.072075
04:12:59|0.072079
04:13:01|0.072096
04:13:02|0.072096
04:13:03|0.072096
04:13:03|0.07207
04:13:05|0.07207
04:13:05|0.07207
04:13:06|0.07207
04:13:08|0.07207
04:13:09|0.072071
04:13:09|0.072071
04:13:10|0.072071
04:13:11|0.072071
04:13:13|0.072071
04:13:13|0.072071
04:13:14|0.072074
04:13:15|0.072069
04:13:16|0.072069
04:13:18|0.072066
04:13:19|0.072064
04:13:19|0.072064
04:13:20|0.072063
04:13:21|0.072063
04:13:22|0.072063
04:13:23|0.07206
04:13:24|0.07206
04:13:26|0.07206
04:13:26|0.072069
04:13:27|0.072073
04:13:29|0.072073
04:13:29|0.072069
04:13:30|0.07206
04:13:31|0.072061
04:13:32|0.072061
04:13:33|0.072061
04:13:35|0.072061
04:13:36|0.072061
04:13:36|0.072061
04:13:38|0.07206
04:13:39|0.07206
04:13:40|0.07206
04:13:41|0.07206
04:13:42|0.07206
04:13:43|0.07206
04:13:44|0.072084
04:13:45|0.072087
04:13:46|0.07208
04:13:47|0.072073
04:13:48|0.072073
04:13:49|0.072073
04:13:50|0.072067
04:13:51|0.07207
04:13:52|0.07207
04:13:53|0.07207
04:13:54|0.07207
04:13:55|0.07207
04:13:56|0.07207
04:13:57|0.07207
04:13:58|0.07207
04:13:59|0.072069
04:14:00|0.072069
04:14:01|0.072063
04:14:02|0.072063
04:14:03|0.072063
04:14:04|0.072063
04:14:05|0.072063
04:14:06|0.072063
04:14:07|0.072063
04:14:08|0.072063
04:14:09|0.072066
04:14:10|0.072064
04:14:11|0.072069
04:14:12|0.072064
04:14:13|0.072064
04:14:14|0.072065
04:14:15|0.072065
04:14:16|0.072065
04:14:17|0.072065
04:14:18|0.072065
04:14:19|0.072066
04:14:20|0.072066
04:14:21|0.072066
04:14:22|0.072066
04:14:23|0.072066
04:14:24|0.072066
04:14:25|0.072066
04:14:26|0.072066
04:14:27|0.072066
04:14:28|0.072066
04:14:29|0.072073
04:14:30|0.072073
04:14:31|0.072073
04:14:32|0.072073
04:14:33|0.072073
04:14:34|0.072077
04:14:36|0.072077
04:14:36|0.072077
04:14:38|0.072077
04:14:39|0.072077
04:14:40|0.072077
04:14:41|0.072077
04:14:42|0.072077
04:14:43|0.072081
04:14:44|0.072081
04:14:45|0.072082
04:14:46|0.072082
04:14:47|0.072083
04:14:48|0.072083
04:14:49|0.072081
04:14:50|0.072081
04:14:51|0.07208
04:14:52|0.072077
04:14:54|0.072072
04:14:54|0.072072
04:14:55|0.072072
04:14:56|0.072072
04:14:57|0.072078
04:14:58|0.072057
04:14:59|0.072057
04:15:01|0.072057
04:15:01|0.072057
04:15:02|0.072058
04:15:03|0.072058
04:15:05|0.072058
04:15:05|0.072063
04:15:07|0.07206
04:15:08|0.07206
04:15:09|0.072063
04:15:10|0.07207
04:15:11|0.07207
04:15:12|0.072075
04:15:13|0.072075
04:15:14|0.072075
04:15:15|0.072059
04:15:16|0.072059
04:15:17|0.072059
04:15:18|0.072059
04:15:19|0.072058
04:15:20|0.072058
04:15:21|0.072058
04:15:22|0.072058
04:15:23|0.072058
04:15:24|0.072058
04:15:25|0.072058
04:15:26|0.072058
04:15:27|0.072058
04:15:28|0.072058
04:15:29|0.072058
04:15:30|0.072058
04:15:31|0.072058
04:15:32|0.072058
04:15:33|0.072058
04:15:34|0.072058
04:15:35|0.072058
04:15:36|0.072059
04:15:38|0.072059
04:15:39|0.072066
04:15:40|0.072066
04:15:41|0.072066
04:15:42|0.072066
04:15:43|0.072066
04:15:43|0.072066
04:15:45|0.072066
04:15:45|0.072066
04:15:47|0.072054
04:15:48|0.072054
04:15:49|0.072055
04:15:50|0.072059
04:15:51|0.072059
04:15:52|0.072059
04:15:53|0.072059
04:15:54|0.072057
04:15:55|0.072057
04:15:56|0.072057
04:15:57|0.072057
04:15:58|0.072057
04:15:59|0.072055
04:16:01|0.072055
04:16:02|0.072061
04:16:02|0.072061
04:16:04|0.072061
04:16:05|0.072061
04:16:06|0.072061
04:16:07|0.072061
04:16:08|0.072061
04:16:08|0.072061
04:16:09|0.072061
04:16:11|0.072061
04:16:11|0.072061
04:16:13|0.072058
04:16:14|0.072058
04:16:15|0.072058
04:16:16|0.072057
04:16:17|0.07205
04:16:18|0.072051
04:16:19|0.07205
04:16:20|0.07205
04:16:20|0.072051
04:16:21|0.072062
04:16:23|0.072057
04:16:24|0.072057
04:16:25|0.072059
04:16:25|0.072064
04:16:27|0.072064
04:16:28|0.072064
04:16:29|0.072069
04:16:30|0.072069
04:16:31|0.072069
04:16:32|0.072069
04:16:33|0.072069
04:16:34|0.072069
04:16:35|0.072076
04:16:36|0.072071
04:16:37|0.072071
04:16:39|0.072077
04:16:40|0.072077
04:16:42|0.072077
04:16:42|0.072079
04:16:43|0.072079
04:16:44|0.072079
04:16:45|0.072071
04:16:46|0.072071
04:16:47|0.072069
04:16:48|0.072071
04:16:49|0.072071
04:16:50|0.072071
04:16:51|0.072071
04:16:52|0.072071
04:16:53|0.072071
04:16:54|0.072071
04:16:55|0.072075
04:16:56|0.072075
04:16:57|0.072075
04:16:58|0.072075
04:16:59|0.072074
04:17:00|0.072084
04:17:01|0.072087
04:17:02|0.072087
04:17:03|0.072087
04:17:04|0.072087
04:17:05|0.072081
04:17:06|0.072081
04:17:07|0.072089
04:17:08|0.072088
04:17:09|0.072085
04:17:10|0.072083
04:17:11|0.072085
04:17:12|0.072085
04:17:13|0.072085
04:17:14|0.072085
04:17:15|0.072085
04:17:16|0.072085
04:17:17|0.072085
04:17:18|0.072084
04:17:19|0.072084
04:17:20|0.072084
04:17:21|0.072084
04:17:22|0.072081
04:17:24|0.072081
04:17:25|0.07208
04:17:26|0.07208
04:17:26|0.07208
04:17:28|0.07208
04:17:28|0.072081
04:17:29|0.072081
04:17:31|0.072078
04:17:32|0.072078
04:17:32|0.072076
04:17:33|0.072076
04:17:34|0.072078
04:17:35|0.072078
04:17:36|0.072079
04:17:37|0.072097
04:17:39|0.072097
04:17:40|0.072097
04:17:41|0.072097
04:17:42|0.072097
04:17:43|0.072097
04:17:44|0.072097
04:17:45|0.072097
04:17:47|0.072097
04:17:47|0.072097
04:17:48|0.072094
04:17:49|0.072104
04:17:50|0.072104
04:17:51|0.072101
04:17:52|0.072101
04:17:53|0.072101
04:17:54|0.072101
04:17:55|0.072101
04:17:56|0.072101
04:17:57|0.072094
04:17:58|0.072094
04:17:59|0.072095
04:18:00|0.072101
04:18:01|0.072101
04:18:02|0.072098
04:18:03|0.072098
04:18:04|0.072098
04:18:05|0.072098
04:18:06|0.072091
04:18:07|0.072091
04:18:08|0.072088
04:18:09|0.072083
04:18:10|0.072083
04:18:11|0.072083
04:18:12|0.072083
04:18:13|0.072077
04:18:14|0.072073
04:18:15|0.072072
04:18:16|0.072072
04:18:17|0.072072
04:18:18|0.072074
04:18:20|0.072074
04:18:24|0.072067
04:18:25|0.072067
04:18:26|0.072067
04:18:27|0.072067
04:18:28|0.072067
04:18:29|0.072062
04:18:30|0.07206
04:18:31|0.07206
04:18:32|0.072068
04:18:33|0.072068
04:18:34|0.072068
04:18:35|0.072068
04:18:36|0.072068
04:18:37|0.072068
04:18:38|0.072068
04:18:40|0.07207
04:18:41|0.07207
04:18:42|0.072069
04:18:44|0.072066
04:18:45|0.072066
04:18:46|0.072066
04:18:46|0.072066
04:18:48|0.072064
04:18:49|0.072064
04:18:50|0.072066
04:18:51|0.072066
04:18:51|0.072071
04:18:53|0.072071
04:18:54|0.072071
04:18:55|0.072083
04:18:56|0.072071
04:18:57|0.072071
04:18:58|0.072071
04:19:00|0.072078
04:19:00|0.072077
04:19:01|0.072077
04:19:02|0.072077
04:19:03|0.072077
04:19:04|0.072077
04:19:05|0.072077
04:19:06|0.072077
04:19:07|0.072077
04:19:08|0.072077
04:19:09|0.072077
04:19:10|0.072077
04:19:11|0.072077
04:19:12|0.072077
04:19:13|0.072077
04:19:14|0.072077
04:19:15|0.072077
04:19:16|0.072077
04:19:17|0.072086
04:19:18|0.072099
04:19:19|0.072099
04:19:20|0.072099
04:19:21|0.072099
04:19:22|0.072099
04:19:23|0.072099
04:19:24|0.072074
04:19:26|0.072074
04:19:26|0.072075
04:19:27|0.072075
04:19:28|0.072075
04:19:29|0.072075
04:19:30|0.072075
04:19:31|0.072075
04:19:32|0.072075
04:19:33|0.072075
04:19:35|0.072075
04:19:36|0.072075
04:19:36|0.072079
04:19:37|0.072079
04:19:38|0.072079
04:19:39|0.072079
04:19:41|0.072079
04:19:42|0.072079
04:19:43|0.072075
04:19:45|0.07206
04:19:45|0.07206
04:19:46|0.07206
04:19:48|0.072054
04:19:49|0.072054
04:19:50|0.072054
04:19:51|0.072054
04:19:52|0.072053
04:19:53|0.072053
04:19:54|0.072053
04:19:55|0.072056
04:19:55|0.072056
04:19:56|0.072056
04:19:58|0.072056
04:19:59|0.072056
04:20:00|0.072056
04:20:00|0.072056
04:20:02|0.072056
04:20:03|0.072056
04:20:04|0.072056
04:20:05|0.072052
04:20:06|0.072054
04:20:07|0.072055
04:20:08|0.072055
04:20:09|0.072054
04:20:10|0.072053
04:20:11|0.072053
04:20:12|0.072053
04:20:13|0.072053
04:20:14|0.072055
04:20:15|0.072054
04:20:16|0.072054
04:20:17|0.072054
04:20:18|0.072061
04:20:19|0.072061
04:20:20|0.072061
04:20:21|0.072061
04:20:22|0.072061
04:20:23|0.072061
04:20:24|0.072061
04:20:25|0.072061
04:20:26|0.072064
04:20:27|0.072064
04:20:28|0.072064
04:20:29|0.072064
04:20:30|0.072064
04:20:31|0.07208
04:20:32|0.072069
04:20:33|0.072069
04:20:34|0.072069
04:20:35|0.072069
04:20:36|0.072069
04:20:37|0.072069
04:20:38|0.072069
04:20:39|0.072069
04:20:40|0.072069
04:20:42|0.072069
04:20:43|0.072069
04:20:44|0.072069
04:20:45|0.072069
04:20:46|0.07208
04:20:48|0.072084
04:20:48|0.072084
04:20:50|0.072084
04:20:51|0.072078
04:20:52|0.072078
04:20:53|0.07207
04:20:54|0.07207
04:20:55|0.07206
04:20:56|0.07206
04:20:57|0.072051
04:20:58|0.072051
04:20:59|0.072051
04:21:00|0.07205
04:21:01|0.07205
04:21:02|0.072049
04:21:03|0.07205
04:21:04|0.072045
04:21:05|0.072044
04:21:06|0.072046
04:21:07|0.072046
04:21:08|0.072046
04:21:09|0.072048
04:21:10|0.072053
04:21:11|0.072053
04:21:12|0.072058
04:21:13|0.072051
04:21:14|0.072051
04:21:15|0.072048
04:21:16|0.072049
04:21:17|0.072049
04:21:18|0.072048
04:21:19|0.07204
04:21:20|0.072039
04:21:21|0.072039
04:21:22|0.072039
04:21:23|0.072039
04:21:24|0.072038
04:21:25|0.072032
04:21:26|0.072031
04:21:27|0.072031
04:21:28|0.072031
04:21:29|0.072031
04:21:30|0.072031
04:21:31|0.07203
04:21:32|0.07203
04:21:33|0.07203
04:21:34|0.07203
04:21:35|0.07203
04:21:36|0.07203
04:21:37|0.07203
04:21:38|0.07203
04:21:39|0.07203
04:21:40|0.07203
04:21:41|0.072034
04:21:42|0.072034
04:21:44|0.072033
04:21:45|0.072029
04:21:46|0.072029
04:21:47|0.072029
04:21:48|0.072029
04:21:49|0.072021
04:21:51|0.072025
04:21:52|0.072025
04:21:53|0.072025
04:21:54|0.072025
04:21:55|0.072025
04:21:56|0.072025
04:21:57|0.072033
04:21:58|0.072033
04:21:59|0.072025
04:22:00|0.072024
04:22:01|0.072019
04:22:02|0.072019
04:22:02|0.072019
04:22:03|0.072019
04:22:04|0.072019
04:22:06|0.07203
04:22:07|0.072031
04:22:08|0.072031
04:22:09|0.072031
04:22:10|0.072031
04:22:11|0.072031
04:22:12|0.072031
04:22:13|0.072031
04:22:14|0.072031
04:22:15|0.072031
04:22:16|0.072031
04:22:17|0.072029
04:22:18|0.072029
04:22:19|0.07203
04:22:20|0.07203
04:22:21|0.07203
04:22:22|0.07203
04:22:23|0.072029
04:22:24|0.072029
04:22:25|0.072029
04:22:26|0.072029
04:22:27|0.072029
04:22:28|0.072029
04:22:29|0.072029
04:22:30|0.072029
04:22:31|0.072029
04:22:32|0.072029
04:22:33|0.072029
04:22:34|0.072029
04:22:35|0.072021
04:22:36|0.072021
04:22:37|0.072021
04:22:38|0.072021
04:22:39|0.072021
04:22:40|0.072021
04:22:41|0.072021
04:22:42|0.072021
04:22:43|0.072021
04:22:45|0.072021
04:22:46|0.072021
04:22:47|0.072021
04:22:48|0.072021
04:22:49|0.07204
04:22:50|0.072045
04:22:51|0.072045
04:22:52|0.072037
04:22:53|0.072037
04:22:54|0.072038
04:22:55|0.072037
04:22:56|0.072037
04:22:57|0.072037
04:22:59|0.072037
04:22:59|0.072037
04:23:01|0.072023
04:23:02|0.072002
04:23:03|0.072001
04:23:03|0.072001
04:23:05|0.072001
04:23:06|0.072001
04:23:07|0.072
04:23:08|0.072
04:23:09|0.072
04:23:10|0.072
04:23:11|0.072
04:23:12|0.072
04:23:13|0.072
04:23:14|0.072
04:23:15|0.072
04:23:16|0.072
04:23:17|0.072
04:23:18|0.072
04:23:19|0.072002
04:23:20|0.072002
04:23:20|0.072002
04:23:22|0.072002
04:23:23|0.072002
04:23:23|0.072002
04:23:25|0.072002
04:23:26|0.072002
04:23:26|0.072002
04:23:28|0.072002
04:23:29|0.072002
04:23:29|0.072002
04:23:31|0.072002
04:23:32|0.072002
04:23:33|0.072002
04:23:34|0.072002
04:23:34|0.072002
04:23:36|0.072002
04:23:37|0.072002
04:23:38|0.072002
04:23:39|0.072002
04:23:40|0.072002
04:23:41|0.072002
04:23:41|0.072002
04:23:43|0.072001
04:23:44|0.072
04:23:45|0.072
04:23:47|0.072
04:23:48|0.072
04:23:49|0.072001
04:23:50|0.072001
04:23:52|0.072001
04:23:53|0.072001
04:23:53|0.072001
04:23:55|0.07202
04:23:55|0.072004
04:23:56|0.072004
04:23:58|0.072004
04:23:59|0.072004
04:24:00|0.072004
04:24:01|0.072004
04:24:02|0.072004
04:24:03|0.072004
04:24:04|0.072004
04:24:05|0.072004
04:24:06|0.072004
04:24:07|0.072004
04:24:08|0.072004
04:24:09|0.072004
04:24:10|0.072004
04:24:11|0.072004
04:24:12|0.072004
04:24:13|0.072004
04:24:14|0.072004
04:24:15|0.072004
04:24:16|0.072004
04:24:17|0.072004
04:24:18|0.072005
04:24:19|0.072005
04:24:20|0.072005
04:24:21|0.072005
04:24:22|0.072005
04:24:23|0.072005
04:24:24|0.072005
04:24:25|0.072004
04:24:26|0.072004
04:24:27|0.072004
04:24:28|0.072003
04:24:29|0.072003
04:24:30|0.072
04:24:31|0.072
04:24:32|0.072
04:24:33|0.072
04:24:34|0.072
04:24:35|0.072
04:24:36|0.072
04:24:37|0.072
04:24:38|0.072001
04:24:39|0.072001
04:24:40|0.072001
04:24:41|0.072001
04:24:42|0.072001
04:24:44|0.072001
04:24:45|0.072001
04:24:46|0.072001
04:24:48|0.072001
04:24:48|0.072001
04:24:49|0.072001
04:24:50|0.071997
04:24:52|0.071997
04:24:53|0.071995
04:24:54|0.071995
04:24:55|0.071994
04:24:58|0.071991
04:25:00|0.071991
04:25:00|0.071991
04:25:01|0.071991
04:25:02|0.071991
04:25:03|0.072011
04:25:05|0.072011
04:25:06|0.072011
04:25:07|0.072011
04:25:08|0.072011
04:25:09|0.072011
04:25:10|0.072003
04:25:11|0.072002
04:25:12|0.072002
04:25:13|0.072002
04:25:14|0.072002
04:25:15|0.071995
04:25:16|0.071992
04:25:17|0.071992
04:25:18|0.071992
04:25:19|0.071992
04:25:20|0.071992
04:25:21|0.071992
04:25:22|0.071992
04:25:23|0.071992
04:25:25|0.071992
04:25:26|0.071992
04:25:26|0.071992
04:25:27|0.071992
04:25:29|0.071995
04:25:30|0.071995
04:25:30|0.071995
04:25:31|0.071995
04:25:32|0.071995
04:25:34|0.071995
04:25:34|0.071995
04:25:35|0.071995
04:25:36|0.071995
04:25:37|0.071995
04:25:38|0.07199
04:25:39|0.07199
04:25:40|0.071996
04:25:42|0.071996
04:25:42|0.071996
04:25:44|0.071996
04:25:44|0.071989
04:25:45|0.071989
04:25:47|0.071989
04:25:48|0.071989
04:25:49|0.071989
04:25:49|0.071989
04:25:51|0.071989
04:25:52|0.071989
04:25:53|0.071989
04:25:55|0.071989
04:25:55|0.071989
04:25:56|0.071989
04:26:03|0.07199
04:26:04|0.071985
04:26:05|0.071985
04:26:06|0.071985
04:26:07|0.071989
04:26:08|0.071987
04:26:09|0.071987
04:26:09|0.071987
04:26:11|0.071987
04:26:11|0.071987
04:26:12|0.071995
04:26:13|0.071997
04:26:14|0.071997
04:26:15|0.071997
04:26:17|0.071994
04:26:18|0.071994
04:26:18|0.071994
04:26:20|0.071994
04:26:20|0.071994
04:26:21|0.071994
04:26:22|0.071994
04:26:24|0.071994
04:26:25|0.071986
04:26:25|0.071986
04:26:27|0.071986
04:26:27|0.071987
04:26:28|0.071986
04:26:29|0.071976
04:26:31|0.071971
04:26:32|0.071971
04:26:33|0.071971
04:26:33|0.071971
04:26:35|0.071971
04:26:36|0.071971
04:26:36|0.071971
04:26:37|0.071971
04:26:39|0.071971
04:26:39|0.071971
04:26:40|0.071971
04:26:41|0.07197
04:26:43|0.071962
04:26:43|0.071961
04:26:45|0.071961
04:26:45|0.071959
04:26:46|0.071952
04:26:48|0.071951
04:26:49|0.071957
04:26:51|0.071954
04:26:52|0.071954
04:26:53|0.071954
04:26:54|0.07196
04:26:55|0.07196
04:26:56|0.071958
04:26:57|0.071958
04:26:58|0.071959
04:26:59|0.071959
04:27:00|0.071959
04:27:01|0.071959
04:27:02|0.071959
04:27:03|0.071959
04:27:04|0.071959
04:27:05|0.071959
04:27:06|0.071959
04:27:07|0.071959
04:27:08|0.071959
04:27:09|0.071959
04:27:10|0.071959
04:27:11|0.071959
04:27:12|0.071959
04:27:13|0.071959
04:27:14|0.071967
04:27:16|0.071967
04:27:16|0.071967
04:27:17|0.071967
04:27:18|0.071967
04:27:19|0.071967
04:27:20|0.071965
04:27:21|0.071965
04:27:22|0.071965
04:27:23|0.071965
04:27:24|0.071963
04:27:25|0.07197
04:27:26|0.07197
04:27:27|0.07197
04:27:28|0.07197
04:27:29|0.071961
04:27:30|0.071961
04:27:31|0.071961
04:27:33|0.071959
04:27:33|0.071959
04:27:34|0.071959
04:27:35|0.071959
04:27:36|0.071959
04:27:37|0.071959
04:27:39|0.071959
04:27:40|0.071959
04:27:40|0.071959
04:27:42|0.071959
04:27:43|0.071959
04:27:43|0.071959
04:27:44|0.071959
04:27:45|0.071963
04:27:46|0.071963
04:27:48|0.071963
04:27:49|0.071963
04:27:50|0.071963
04:27:51|0.071963
04:27:52|0.071963
04:27:53|0.071963
04:27:54|0.071962
04:27:55|0.071962
04:27:56|0.071955
04:27:57|0.071955
04:27:58|0.071955
04:28:00|0.071956
04:28:00|0.071956
04:28:02|0.071956
04:28:03|0.071952
04:28:04|0.071952
04:28:05|0.071952
04:28:06|0.071952
04:28:07|0.071952
04:28:08|0.071957
04:28:09|0.071957
04:28:10|0.071957
04:28:11|0.071957
04:28:12|0.071957
04:28:13|0.071957
04:28:14|0.071957
04:28:16|0.071957
04:28:16|0.071949
04:28:17|0.071949
04:28:18|0.07195
04:28:19|0.07195
04:28:20|0.07195
04:28:21|0.07195
04:28:22|0.071949
04:28:23|0.071949
04:28:24|0.071949
04:28:25|0.071949
04:28:26|0.071949
04:28:27|0.071949
04:28:28|0.071926
04:28:29|0.071886
04:28:30|0.071884
04:28:31|0.071884
04:28:32|0.071882
04:28:33|0.071871
04:28:34|0.071871
04:28:35|0.071885
04:28:36|0.071883
04:28:37|0.071889
04:28:38|0.071889
04:28:39|0.071889
04:28:40|0.071889
04:28:41|0.071889
04:28:42|0.071889
04:28:43|0.071897
04:28:44|0.071887
04:28:45|0.071887
04:28:46|0.071883
04:28:47|0.071884
04:28:48|0.071884
04:28:50|0.071884
04:28:50|0.071884
04:28:52|0.071884
04:28:53|0.071892
04:28:54|0.071892
04:28:55|0.071892
04:28:56|0.071892
04:28:57|0.071897
04:28:58|0.071897
04:28:59|0.071897
04:29:00|0.071897
04:29:02|0.071918
04:29:02|0.071918
04:29:03|0.071933
04:29:04|0.071933
04:29:05|0.071934
04:29:06|0.071934
04:29:07|0.071934
04:29:08|0.071934
04:29:09|0.071926
04:29:10|0.071926
04:29:12|0.071926
04:29:12|0.07193
04:29:14|0.07193
04:29:15|0.07193
04:29:16|0.07193
04:29:16|0.07193
04:29:17|0.07193
04:29:18|0.07193
04:29:19|0.071923
04:29:20|0.071923
04:29:22|0.071923
04:29:22|0.071923
04:29:23|0.071923
04:29:24|0.071928
04:29:25|0.071928
04:29:26|0.071928
04:29:27|0.071928
04:29:29|0.071927
04:29:29|0.071928
04:29:30|0.071928
04:29:32|0.071917
04:29:32|0.071917
04:29:33|0.071917
04:29:34|0.071916
04:29:36|0.071918
04:29:37|0.071918
04:29:38|0.071918
04:29:39|0.071918
04:29:40|0.071918
04:29:41|0.071918
04:29:41|0.071918
04:29:43|0.071918
04:29:43|0.071934
04:29:44|0.071934
04:29:45|0.071939
04:29:47|0.071939
04:29:48|0.071939
04:29:49|0.071939
04:29:50|0.071939
04:29:51|0.071939
04:29:53|0.071932
04:29:53|0.071932
04:29:54|0.071932
04:29:56|0.071932
04:29:57|0.071932
04:29:58|0.071932
04:29:59|0.071932
04:30:00|0.071938
04:30:01|0.071937
04:30:02|0.071937
04:30:03|0.071937
04:30:04|0.071937
04:30:05|0.071937
04:30:07|0.071937
04:30:07|0.071937
04:30:08|0.071937
04:30:09|0.071937
04:30:10|0.071942
04:30:11|0.071937
04:30:12|0.071938
04:30:13|0.071938
04:30:14|0.071938
04:30:15|0.071941
04:30:17|0.071952
04:30:17|0.071963
04:30:19|0.071964
04:30:20|0.071968
04:30:21|0.071966
04:30:22|0.071966
04:30:23|0.071966
04:30:24|0.071966
04:30:25|0.071966
04:30:25|0.071966
04:30:27|0.071966
04:30:28|0.071966
04:30:29|0.071964
04:30:30|0.071962
04:30:30|0.071967
04:30:32|0.071967
04:30:33|0.071967
04:30:34|0.071959
04:30:35|0.071959
04:30:36|0.07196
04:30:36|0.07196
04:30:38|0.07196
04:30:39|0.07196
04:30:40|0.07196
04:30:40|0.07196
04:30:42|0.07196
04:30:43|0.071962
04:30:44|0.071962
04:30:45|0.071962
04:30:46|0.071967
04:30:47|0.071967
04:30:48|0.071967
04:30:49|0.071961
04:30:50|0.071956
04:30:51|0.071956
04:30:53|0.071952
04:30:53|0.071952
04:30:55|0.071952
04:30:56|0.071952
04:30:57|0.071952
04:30:58|0.071952
04:30:59|0.071949
04:31:00|0.071956
04:31:01|0.071956
04:31:03|0.071956
04:31:04|0.071956
04:31:05|0.071961
04:31:06|0.071961
04:31:07|0.071961
04:31:08|0.071961
04:31:09|0.071961
04:31:10|0.071962
04:31:11|0.07196
04:31:12|0.071959
04:31:13|0.071959
04:31:14|0.07196
04:31:15|0.07196
04:31:16|0.07196
04:31:17|0.07196
04:31:18|0.07197
04:31:19|0.07197
04:31:20|0.071968
04:31:21|0.071969
04:31:22|0.071964
04:31:23|0.071964
04:31:24|0.071961
04:31:25|0.071961
04:31:26|0.071961
04:31:27|0.071961
04:31:28|0.071961
04:31:29|0.071968
04:31:30|0.071968
04:31:31|0.071969
04:31:32|0.071974
04:31:33|0.071973
04:31:34|0.071973
04:31:35|0.07197
04:31:36|0.07197
04:31:37|0.071979
04:31:38|0.071979
04:31:39|0.071977
04:31:40|0.071977
04:31:42|0.071977
04:31:42|0.071972
04:31:43|0.071972
04:31:44|0.071972
04:31:45|0.071972
04:31:46|0.071972
04:31:47|0.071972
04:31:48|0.071972
04:31:49|0.071972
04:31:50|0.071968
04:31:51|0.071969
04:31:53|0.071969
04:31:54|0.071969
04:31:55|0.071977
04:31:56|0.071977
04:31:57|0.071977
04:31:58|0.071977
04:31:59|0.071977
04:32:00|0.071977
04:32:01|0.071977
04:32:02|0.071977
04:32:03|0.071976
04:32:04|0.071976
04:32:05|0.071976
04:32:06|0.071976
04:32:07|0.071976
04:32:08|0.071976
04:32:09|0.071976
04:32:10|0.071976
04:32:11|0.071976
04:32:13|0.071975
04:32:13|0.071975
04:32:14|0.071975
04:32:15|0.071975
04:32:16|0.071975
04:32:17|0.071975
04:32:18|0.071975
04:32:19|0.071975
04:32:20|0.071975
04:32:21|0.071975
04:32:22|0.071975
04:32:23|0.071975
04:32:24|0.071975
04:32:25|0.071975
04:32:26|0.071975
04:32:27|0.071976
04:32:28|0.071976
04:32:29|0.071956
04:32:30|0.071967
04:32:31|0.071967
04:32:32|0.071967
04:32:33|0.071967
04:32:34|0.071965
04:32:35|0.071978
04:32:36|0.071975
04:32:37|0.071968
04:32:38|0.071965
04:32:39|0.071951
04:32:40|0.071956
04:32:41|0.071951
04:32:42|0.071951
04:32:43|0.07194
04:32:44|0.071935
04:32:45|0.071933
04:32:46|0.071922
04:32:47|0.07193
04:32:48|0.071936
04:32:49|0.071936
04:32:50|0.071937
04:32:51|0.071937
04:32:52|0.071937
04:32:54|0.071937
04:32:55|0.071937
04:32:56|0.071937
04:32:57|0.071937
04:32:58|0.071937
04:32:59|0.071937
04:33:00|0.071937
04:33:01|0.071941
04:33:02|0.071941
04:33:03|0.071941
04:33:04|0.071941
04:33:05|0.071941
04:33:06|0.071941
04:33:07|0.071941
04:33:08|0.071944
04:33:09|0.071945
04:33:10|0.071945
04:33:11|0.071945
04:33:12|0.071945
04:33:13|0.071945
04:33:14|0.071945
04:33:15|0.071941
04:33:16|0.071941
04:33:17|0.071941
04:33:19|0.071941
04:33:19|0.071941
04:33:20|0.071941
04:33:21|0.071929
04:33:22|0.071929
04:33:24|0.071929
04:33:24|0.071929
04:33:26|0.071937
04:33:26|0.071937
04:33:27|0.071937
04:33:29|0.071937
04:33:29|0.071937
04:33:30|0.071937
04:33:32|0.071937
04:33:33|0.071937
04:33:33|0.071937
04:33:35|0.071937
04:33:35|0.071937
04:33:36|0.071937
04:33:37|0.071937
04:33:39|0.071937
04:33:40|0.071937
04:33:40|0.071937
04:33:41|0.071937
04:33:43|0.071937
04:33:43|0.071937
04:33:45|0.071936
04:33:45|0.071936
04:33:47|0.071936
04:33:48|0.071937
04:33:48|0.071937
04:33:49|0.071937
04:33:51|0.071937
04:33:51|0.071937
04:33:53|0.07194
04:33:54|0.07194
04:33:55|0.07194
04:33:57|0.07194
04:33:58|0.07194
04:33:59|0.07194
04:34:00|0.071947
04:34:01|0.071949
04:34:02|0.071949
04:34:03|0.071946
04:34:03|0.071946
04:34:05|0.07195
04:34:06|0.07195
04:34:07|0.071949
04:34:08|0.071949
04:34:09|0.071949
04:34:10|0.071949
04:34:11|0.071949
04:34:12|0.071951
04:34:13|0.071951
04:34:14|0.071951
04:34:15|0.071951
04:34:16|0.071951
04:34:17|0.071951
04:34:18|0.07195
04:34:19|0.071951
04:34:20|0.071972
04:34:21|0.071972
04:34:22|0.071972
04:34:23|0.071972
04:34:24|0.071972
04:34:25|0.071972
04:34:26|0.071976
04:34:27|0.071976
04:34:28|0.071976
04:34:29|0.071976
04:34:30|0.071976
04:34:31|0.071976
04:34:32|0.071976
04:34:33|0.071975
04:34:34|0.071975
04:34:35|0.071975
04:34:36|0.071975
04:34:37|0.071975
04:34:38|0.071979
04:34:39|0.071986
04:34:40|0.071975
04:34:41|0.071975
04:34:42|0.071975
04:34:43|0.071975
04:34:44|0.071953
04:34:45|0.071953
04:34:46|0.071953
04:34:47|0.071953
04:34:48|0.071953
04:34:49|0.071953
04:34:50|0.071953
04:34:51|0.071953
04:34:52|0.071953
04:34:53|0.071938
04:34:54|0.071938
04:34:55|0.071943
04:34:57|0.071943
04:34:58|0.071951
04:34:58|0.071951
04:34:59|0.071951
04:35:00|0.071956
04:35:02|0.071962
04:35:03|0.071956
04:35:04|0.071956
04:35:04|0.071956
04:35:06|0.071956
04:35:06|0.071958
04:35:07|0.071959
04:35:09|0.071959
04:35:09|0.071959
04:35:10|0.071959
04:35:11|0.07196
04:35:13|0.071952
04:35:13|0.07196
04:35:14|0.07196
04:35:15|0.071957
04:35:17|0.071957
04:35:17|0.071957
04:35:18|0.071958
04:35:19|0.071941
04:35:21|0.071956
04:35:22|0.071956
04:35:22|0.071953
04:35:24|0.071953
04:35:25|0.071953
04:35:25|0.071948
04:35:27|0.071948
04:35:28|0.071951
04:35:29|0.071951
04:35:30|0.071951
04:35:30|0.07195
04:35:31|0.07195
04:35:33|0.071948
04:35:34|0.071947
04:35:35|0.071947
04:35:36|0.071948
04:35:37|0.071948
04:35:38|0.071948
04:35:39|0.071948
04:35:40|0.071956
04:35:41|0.071956
04:35:42|0.071941
04:35:43|0.071944
04:35:44|0.071944
04:35:45|0.071944
04:35:46|0.071944
04:35:47|0.071944
04:35:48|0.071944
04:35:49|0.071944
04:35:51|0.071944
04:35:51|0.071943
04:35:52|0.071943
04:35:53|0.071943
04:35:54|0.071941
04:35:55|0.071942
04:35:57|0.071942
04:35:58|0.071942
04:35:59|0.071942
04:36:00|0.071942
04:36:01|0.071941
04:36:02|0.071941
04:36:04|0.071941
04:36:04|0.071941
04:36:05|0.071941
04:36:06|0.071941
04:36:07|0.071941
04:36:08|0.071941
04:36:09|0.071941
04:36:10|0.071941
04:36:11|0.071943
04:36:12|0.071943
04:36:13|0.071943
04:36:14|0.071942
04:36:16|0.071942
04:36:16|0.071942
04:36:18|0.071925
04:36:19|0.071939
04:36:19|0.071939
04:36:21|0.071939
04:36:22|0.071926
04:36:23|0.071926
04:36:24|0.071926
04:36:25|0.071931
04:36:26|0.071933
04:36:27|0.071925
04:36:29|0.071925
04:36:29|0.071925
04:36:30|0.071925
04:36:31|0.071924
04:36:32|0.071924
04:36:33|0.071924
04:36:34|0.071924
04:36:35|0.071924
04:36:36|0.071924
04:36:37|0.071924
04:36:38|0.071924
04:36:39|0.071924
04:36:40|0.071924
04:36:41|0.071924
04:36:42|0.071927
04:36:43|0.071921
04:36:45|0.071921
04:36:45|0.071921
04:36:46|0.071921
04:36:47|0.071921
04:36:48|0.071921
04:36:49|0.071919
04:36:50|0.071918
04:36:51|0.071918
04:36:52|0.071918
04:36:53|0.071918
04:36:54|0.071918
04:36:55|0.071918
04:36:57|0.071918
04:36:58|0.071918
04:36:59|0.071918
04:37:00|0.071918
04:37:01|0.071917
04:37:02|0.071917
04:37:03|0.071915
04:37:05|0.071915
04:37:05|0.071921
04:37:06|0.071921
04:37:07|0.071921
04:37:08|0.071921
04:37:10|0.071921
04:37:10|0.071921
04:37:12|0.071918
04:37:12|0.071918
04:37:14|0.071918
04:37:15|0.071919
04:37:15|0.071918
04:37:17|0.071918
04:37:18|0.071918
04:37:18|0.071918
04:37:20|0.071924
04:37:21|0.071924
04:37:21|0.071924
04:37:23|0.071924
04:37:24|0.071924
04:37:24|0.071916
04:37:26|0.071916
04:37:26|0.071916
04:37:28|0.071916
04:37:28|0.071916
04:37:30|0.071916
04:37:31|0.07192
04:37:31|0.071918
04:37:33|0.071918
04:37:34|0.071913
04:37:35|0.071918
04:37:36|0.071918
04:37:37|0.071912
04:37:38|0.07191
04:37:39|0.07191
04:37:40|0.07191
04:37:41|0.07191
04:37:42|0.07191
04:37:42|0.07191
04:37:44|0.071912
04:37:44|0.071912
04:37:46|0.071912
04:37:46|0.071912
04:37:48|0.071912
04:37:48|0.071907
04:37:49|0.071908
04:37:50|0.071919
04:37:51|0.071919
04:37:52|0.071919
04:37:54|0.071919
04:37:54|0.071919
04:37:56|0.071919
04:37:57|0.071919
04:37:57|0.071919
04:37:59|0.071919
04:38:01|0.071919
04:38:02|0.071919
04:38:03|0.071919
04:38:03|0.071919
04:38:04|0.071919
04:38:05|0.07191
04:38:06|0.07191
04:38:08|0.07191
04:38:08|0.07191
04:38:10|0.07191
04:38:11|0.071908
04:38:12|0.071909
04:38:13|0.071909
04:38:14|0.071909
04:38:15|0.071909
04:38:16|0.071909
04:38:17|0.071909
04:38:18|0.071909
04:38:19|0.071909
04:38:20|0.071909
04:38:21|0.07191
04:38:22|0.07191
04:38:23|0.07191
04:38:24|0.07191
04:38:25|0.07191
04:38:26|0.07191
04:38:27|0.071911
04:38:28|0.071911
04:38:29|0.071911
04:38:30|0.071911
04:38:31|0.071911
04:38:32|0.071906
04:38:33|0.071906
04:38:35|0.071906
04:38:35|0.071906
04:38:36|0.071901
04:38:37|0.0719
04:38:38|0.0719
04:38:39|0.0719
04:38:40|0.0719
04:38:41|0.0719
04:38:42|0.0719
04:38:43|0.071881
04:38:44|0.071881
04:38:45|0.071898
04:38:46|0.071898
04:38:47|0.071899
04:38:48|0.071903
04:38:49|0.071895
04:38:50|0.071895
04:38:51|0.071879
04:38:53|0.071879
04:38:54|0.071879
04:38:54|0.071879
04:38:56|0.071879
04:38:57|0.071879
04:38:58|0.071879
04:38:58|0.07188
04:39:00|0.071889
04:39:02|0.071894
04:39:02|0.071894
04:39:03|0.071897
04:39:04|0.071897
04:39:05|0.071896
04:39:06|0.071897
04:39:08|0.071892
04:39:08|0.071892
04:39:10|0.071892
04:39:11|0.071892
04:39:12|0.071892
04:39:12|0.071892
04:39:13|0.071892
04:39:14|0.071892
04:39:16|0.071888
04:39:16|0.071888
04:39:18|0.071888
04:39:18|0.071888
04:39:19|0.071879
04:39:20|0.071879
04:39:22|0.071879
04:39:23|0.071879
04:39:24|0.071879
04:39:25|0.071879
04:39:26|0.071879
04:39:27|0.071878
04:39:28|0.071878
04:39:29|0.071878
04:39:30|0.071878
04:39:31|0.071878
04:39:32|0.071878
04:39:33|0.071878
04:39:34|0.071878
04:39:35|0.071878
04:39:36|0.071878
04:39:37|0.071878
04:39:38|0.071878
04:39:39|0.071878
04:39:40|0.071878
04:39:41|0.071878
04:39:42|0.071877
04:39:43|0.071877
04:39:44|0.071873
04:39:45|0.071871
04:39:46|0.071871
04:39:47|0.071871
04:39:48|0.071872
04:39:49|0.071876
04:39:50|0.071876
04:39:51|0.071876
04:39:52|0.071876
04:39:53|0.071876
04:39:54|0.071877
04:39:55|0.071877
04:39:56|0.071877
04:39:57|0.071878
04:39:58|0.071878
04:39:59|0.071878
04:40:00|0.071878
04:40:02|0.071861
04:40:03|0.071859
04:40:04|0.071848
04:40:04|0.071841
04:40:06|0.071841
04:40:07|0.071841
04:40:08|0.071841
04:40:09|0.071839
04:40:10|0.071839
04:40:11|0.071839
04:40:12|0.071839
04:40:13|0.071839
04:40:14|0.071837
04:40:15|0.071832
04:40:16|0.071832
04:40:17|0.071831
04:40:18|0.071831
04:40:19|0.071831
04:40:20|0.071831
04:40:21|0.071831
04:40:22|0.071831
04:40:23|0.071832
04:40:24|0.071832
04:40:25|0.071846
04:40:27|0.071846
04:40:27|0.071846
04:40:28|0.071846
04:40:29|0.071846
04:40:30|0.071846
04:40:31|0.071846
04:40:32|0.071846
04:40:33|0.071846
04:40:34|0.071846
04:40:35|0.071846
04:40:36|0.071846
04:40:37|0.071845
04:40:38|0.071846
04:40:39|0.071846
04:40:40|0.071846
04:40:41|0.071846
04:40:42|0.071847
04:40:43|0.071844
04:40:44|0.071846
04:40:45|0.071846
04:40:46|0.071846
04:40:47|0.071846
04:40:48|0.071846
04:40:49|0.071844
04:40:50|0.071844
04:40:51|0.071839
04:40:52|0.071838
04:40:53|0.071838
04:40:55|0.071838
04:40:55|0.071838
04:40:57|0.071838
04:40:58|0.071838
04:40:59|0.071838
04:40:59|0.071838
04:41:01|0.071842
04:41:02|0.071842
04:41:04|0.071842
04:41:04|0.071842
04:41:06|0.071844
04:41:06|0.071844
04:41:08|0.071844
04:41:09|0.071845
04:41:10|0.071845
04:41:11|0.071845
04:41:12|0.071845
04:41:13|0.071845
04:41:14|0.071845
04:41:15|0.071808
04:41:15|0.071808
04:41:17|0.071808
04:41:18|0.071808
04:41:19|0.071808
04:41:20|0.071808
04:41:21|0.071808
04:41:22|0.071808
04:41:23|0.071808
04:41:24|0.071808
04:41:25|0.071808
04:41:26|0.071808
04:41:27|0.071808
04:41:28|0.071808
04:41:29|0.071808
04:41:30|0.071808
04:41:31|0.071808
04:41:32|0.071808
04:41:33|0.071808
04:41:34|0.071808
04:41:35|0.071806
04:41:36|0.071787
04:41:37|0.071786
04:41:38|0.071786
04:41:39|0.071786
04:41:40|0.071786
04:41:41|0.071786
04:41:42|0.071786
04:41:43|0.071786
04:41:44|0.07178
04:41:45|0.07178
04:41:46|0.07178
04:41:47|0.07178
04:41:48|0.07178
04:41:49|0.071781
04:41:50|0.071781
04:41:51|0.071781
04:41:52|0.071781
04:41:53|0.071798
04:41:54|0.071798
04:41:55|0.071798
04:41:56|0.071798
04:41:57|0.071798
04:41:58|0.071799
04:41:59|0.071807
04:42:00|0.071807
04:42:01|0.071807
04:42:02|0.071807
04:42:03|0.071807
04:42:05|0.071808
04:42:05|0.071808
04:42:06|0.071809
04:42:07|0.07181
04:42:08|0.07181
04:42:09|0.07181
04:42:10|0.07181
04:42:11|0.07181
04:42:12|0.07181
04:42:13|0.07181
04:42:14|0.07178
04:42:15|0.071747
04:42:16|0.071709
04:42:17|0.071708
04:42:18|0.071721
04:42:19|0.071715
04:42:20|0.071722
04:42:21|0.071719
04:42:22|0.071728
04:42:24|0.071726
04:42:25|0.071726
04:42:26|0.071726
04:42:26|0.071725
04:42:27|0.071725
04:42:28|0.071736
04:42:29|0.071703
04:42:30|0.071708
04:42:31|0.071711
04:42:33|0.071711
04:42:33|0.071719
04:42:34|0.071719
04:42:35|0.071719
04:42:36|0.071719
04:42:37|0.071719
04:42:38|0.07172
04:42:40|0.071719
04:42:40|0.071719
04:42:42|0.071719
04:42:42|0.071719
04:42:43|0.071719
04:42:45|0.071708
04:42:46|0.071708
04:42:46|0.071708
04:42:47|0.071708
04:42:48|0.071708
04:42:49|0.071708
04:42:51|0.071705
04:42:51|0.071705
04:42:52|0.071705
04:42:53|0.071705
04:42:54|0.071705
04:42:55|0.071705
04:42:56|0.071705
04:42:58|0.071706
04:42:58|0.071706
04:42:59|0.071709
04:43:01|0.071712
04:43:02|0.071712
04:43:02|0.071712
04:43:04|0.071711
04:43:05|0.071721
04:43:06|0.071721
04:43:07|0.071695
04:43:08|0.071693
04:43:09|0.071692
04:43:10|0.071685
04:43:11|0.071704
04:43:12|0.071694
04:43:13|0.071699
04:43:14|0.071705
04:43:15|0.071705
04:43:16|0.071706
04:43:17|0.071706
04:43:18|0.071701
04:43:19|0.071701
04:43:20|0.071701
04:43:21|0.071701
04:43:22|0.071701
04:43:23|0.071701
04:43:24|0.071701
04:43:25|0.071701
04:43:26|0.071701
04:43:27|0.071701
04:43:28|0.071701
04:43:29|0.071701
04:43:30|0.071701
04:43:31|0.071701
04:43:32|0.07171
04:43:33|0.07171
04:43:34|0.071705
04:43:35|0.071705
04:43:36|0.071705
04:43:37|0.071705
04:43:38|0.071705
04:43:39|0.071708
04:43:40|0.071704
04:43:41|0.071703
04:43:42|0.071695
04:43:43|0.071695
04:43:44|0.071695
04:43:45|0.071695
04:43:46|0.071695
04:43:47|0.071699
04:43:48|0.071699
04:43:49|0.071699
04:43:50|0.071708
04:43:51|0.071708
04:43:53|0.071708
04:43:53|0.071708
04:43:55|0.071708
04:43:55|0.071708
04:43:56|0.071717
04:43:58|0.071717
04:43:59|0.071717
04:44:00|0.071717
04:44:01|0.071717
04:44:02|0.071718
04:44:03|0.071718
04:44:04|0.071718
04:44:06|0.071718
04:44:06|0.071718
04:44:08|0.071712
04:44:08|0.071712
04:44:09|0.071712
04:44:10|0.071714
04:44:12|0.071714
04:44:13|0.071714
04:44:13|0.071714
04:44:14|0.071714
04:44:16|0.071714
04:44:17|0.071716
04:44:18|0.071716
04:44:18|0.071709
04:44:19|0.071709
04:44:21|0.071709
04:44:21|0.071709
04:44:23|0.071709
04:44:24|0.071709
04:44:25|0.071709
04:44:26|0.071709
04:44:27|0.071709
04:44:28|0.071709
04:44:29|0.071709
04:44:31|0.071709
04:44:31|0.071703
04:44:32|0.071702
04:44:33|0.071703
04:44:34|0.071703
04:44:35|0.071696
04:44:36|0.071696
04:44:37|0.071701
04:44:38|0.071701
04:44:39|0.071707
04:44:40|0.071707
04:44:41|0.071702
04:44:42|0.071702
04:44:43|0.071705
04:44:44|0.071712
04:44:45|0.071704
04:44:47|0.071707
04:44:47|0.071695
04:44:48|0.071697
04:44:49|0.071697
04:44:50|0.071697
04:44:51|0.071697
04:44:52|0.071701
04:44:53|0.0717
04:44:55|0.0717
04:44:55|0.0717
04:44:57|0.0717
04:44:57|0.071699
04:44:58|0.071699
04:45:00|0.071699
04:45:00|0.071699
04:45:02|0.071699
04:45:03|0.071695
04:45:03|0.071695
04:45:04|0.071693
04:45:06|0.071693
04:45:08|0.071688
04:45:08|0.071691
04:45:10|0.071691
04:45:10|0.071691
04:45:12|0.071691
04:45:12|0.071691
04:45:14|0.071691
04:45:15|0.071691
04:45:16|0.071691
04:45:17|0.0717
04:45:17|0.0717
04:45:18|0.071703
04:45:20|0.071704
04:45:21|0.071704
04:45:22|0.071704
04:45:23|0.071706
04:45:23|0.071706
04:45:24|0.071706
04:45:26|0.071705
04:45:26|0.071711
04:45:28|0.071735
04:45:29|0.071727
04:45:30|0.071711
04:45:30|0.071711
04:45:31|0.071711
04:45:32|0.071728
04:45:33|0.071728
04:45:34|0.071728
04:45:36|0.071728
04:45:36|0.071728
04:45:37|0.071728
04:45:38|0.071728
04:45:39|0.071728
04:45:40|0.071713
04:45:41|0.071713
04:45:42|0.071713
04:45:43|0.071701
04:45:44|0.071691
04:45:46|0.071691
04:45:46|0.071691
04:45:47|0.071681
04:45:48|0.071689
04:45:49|0.071686
04:45:50|0.071689
04:45:51|0.071689
04:45:52|0.071689
04:45:54|0.071689
04:45:54|0.071689
04:45:55|0.071689
04:45:56|0.07169
04:45:57|0.07169
04:45:58|0.07169
04:45:59|0.071708
04:46:00|0.071708
04:46:01|0.071708
04:46:02|0.071706
04:46:03|0.071705
04:46:04|0.071705
04:46:05|0.071705
04:46:07|0.071705
04:46:08|0.071705
04:46:09|0.071701
04:46:11|0.071701
04:46:12|0.071717
04:46:13|0.071734
04:46:14|0.071734
04:46:15|0.071719
04:46:16|0.071732
04:46:17|0.071737
04:46:18|0.071735
04:46:20|0.071735
04:46:20|0.071722
04:46:21|0.071722
04:46:22|0.071722
04:46:23|0.071722
04:46:24|0.071722
04:46:25|0.071746
04:46:26|0.071747
04:46:27|0.071747
04:46:28|0.071747
04:46:29|0.071731
04:46:30|0.071731
04:46:31|0.071731
04:46:32|0.071732
04:46:33|0.071732
04:46:34|0.071739
04:46:35|0.071743
04:46:36|0.071755
04:46:37|0.071755
04:46:38|0.071755
04:46:39|0.07175
04:46:40|0.071743
04:46:41|0.071743
04:46:42|0.071743
04:46:43|0.071743
04:46:44|0.071753
04:46:45|0.071753
04:46:46|0.071754
04:46:47|0.07173
04:46:48|0.071749
04:46:49|0.071749
04:46:50|0.071749
04:46:51|0.071744
04:46:52|0.071747
04:46:53|0.071747
04:46:54|0.071747
04:46:55|0.071747
04:46:56|0.071747
04:46:57|0.071747
04:46:58|0.071746
04:46:59|0.071745
04:47:00|0.071745
04:47:02|0.071745
04:47:03|0.071745
04:47:03|0.071745
04:47:04|0.071745
04:47:06|0.071745
04:47:06|0.071745
04:47:08|0.071745
04:47:09|0.071745
04:47:10|0.071745
04:47:12|0.071746
04:47:12|0.071747
04:47:13|0.071747
04:47:15|0.071747
04:47:16|0.071748
04:47:17|0.071748
04:47:18|0.071745
04:47:19|0.071744
04:47:20|0.071744
04:47:20|0.071744
04:47:22|0.071744
04:47:23|0.071744
04:47:23|0.071744
04:47:25|0.071744
04:47:26|0.071746
04:47:27|0.071746
04:47:28|0.071746
04:47:29|0.071746
04:47:30|0.071746
04:47:31|0.071746
04:47:31|0.071746
04:47:33|0.071746
04:47:34|0.071749
04:47:34|0.071749
04:47:35|0.071749
04:47:36|0.071749
04:47:38|0.071749
04:47:39|0.071755
04:47:40|0.071755
04:47:40|0.071755
04:47:42|0.071755
04:47:43|0.071755
04:47:44|0.071755
04:47:45|0.071753
04:47:46|0.071753
04:47:47|0.071753
04:47:48|0.071753
04:47:49|0.071753
04:47:50|0.071753
04:47:51|0.071752
04:47:52|0.071752
04:47:53|0.071751
04:47:54|0.07174
04:47:55|0.07174
04:47:56|0.07174
04:47:57|0.07174
04:47:58|0.07174
04:47:59|0.07174
04:48:00|0.07174
04:48:01|0.071743
04:48:02|0.071744
04:48:03|0.071744
04:48:05|0.071744
04:48:05|0.071745
04:48:06|0.071745
04:48:07|0.071745
04:48:09|0.071747
04:48:10|0.071745
04:48:11|0.071745
04:48:12|0.071745
04:48:14|0.071745
04:48:14|0.071745
04:48:16|0.071746
04:48:16|0.071745
04:48:18|0.071745
04:48:19|0.071745
04:48:19|0.071745
04:48:20|0.071745
04:48:21|0.071745
04:48:22|0.071745
04:48:24|0.071745
04:48:24|0.071745
04:48:26|0.071745
04:48:27|0.071744
04:48:28|0.071744
04:48:29|0.071744
04:48:30|0.071744
04:48:31|0.071744
04:48:32|0.071744
04:48:33|0.071744
04:48:34|0.071744
04:48:35|0.071744
04:48:36|0.07172
04:48:37|0.07172
04:48:38|0.07172
04:48:39|0.07172
04:48:40|0.07172
04:48:41|0.07172
04:48:42|0.07172
04:48:43|0.07172
04:48:44|0.07172
04:48:45|0.07172
04:48:46|0.07172
04:48:47|0.071711
04:48:48|0.071711
04:48:49|0.071711
04:48:50|0.071711
04:48:51|0.071711
04:48:52|0.071711
04:48:54|0.07171
04:48:54|0.07171
04:48:55|0.071709
04:48:56|0.071709
04:48:57|0.071709
04:48:58|0.071709
04:48:59|0.071718
04:49:00|0.071718
04:49:01|0.071718
04:49:02|0.071718
04:49:03|0.071718
04:49:04|0.071718
04:49:05|0.071718
04:49:06|0.071716
04:49:07|0.071716
04:49:08|0.071716
04:49:10|0.071716
04:49:10|0.07172
04:49:12|0.071726
04:49:13|0.071734
04:49:14|0.071734
04:49:15|0.071732
04:49:16|0.071732
04:49:17|0.071726
04:49:18|0.071726
04:49:19|0.071726
04:49:20|0.071726
04:49:21|0.071729
04:49:22|0.071729
04:49:24|0.071729
04:49:24|0.071729
04:49:26|0.071729
04:49:27|0.071725
04:49:27|0.071724
04:49:28|0.071724
04:49:30|0.071724
04:49:31|0.071725
04:49:31|0.071725
04:49:33|0.071725
04:49:33|0.071726
04:49:35|0.071726
04:49:36|0.071726
04:49:37|0.071726
04:49:38|0.071726
04:49:39|0.071726
04:49:40|0.071726
04:49:41|0.071726
04:49:41|0.071726
04:49:43|0.071726
04:49:44|0.071726
04:49:45|0.071728
04:49:46|0.071729
04:49:47|0.071727
04:49:48|0.07172
04:49:49|0.07172
04:49:50|0.07172
04:49:51|0.071724
04:49:52|0.071724
04:49:53|0.071724
04:49:54|0.071724
04:49:55|0.071728
04:49:56|0.071728
04:49:57|0.071728
04:49:58|0.071728
04:49:59|0.071723
04:50:00|0.071723
04:50:01|0.071724
04:50:02|0.071724
04:50:03|0.07171
04:50:04|0.07171
04:50:05|0.071727
04:50:06|0.071727
04:50:07|0.071727
04:50:08|0.071727
04:50:09|0.071727
04:50:10|0.071721
04:50:12|0.071721
04:50:13|0.071721
04:50:14|0.071721
04:50:15|0.071721
04:50:15|0.071721
04:50:17|0.071728
04:50:18|0.071728
04:50:19|0.071728
04:50:20|0.071728
04:50:21|0.071728
04:50:22|0.07173
04:50:23|0.071729
04:50:24|0.071729
04:50:25|0.071729
04:50:26|0.071727
04:50:27|0.071734
04:50:28|0.071734
04:50:29|0.071734
04:50:30|0.071734
04:50:31|0.071721
04:50:32|0.071717
04:50:33|0.071717
04:50:34|0.071729
04:50:35|0.071729
04:50:36|0.071729
04:50:37|0.071729
04:50:38|0.071729
04:50:39|0.071731
04:50:40|0.071731
04:50:41|0.071731
04:50:42|0.07173
04:50:43|0.07173
04:50:44|0.07173
04:50:46|0.07173
04:50:46|0.07173
04:50:47|0.071722
04:50:48|0.071722
04:50:49|0.071722
04:50:50|0.071722
04:50:51|0.071722
04:50:52|0.071722
04:50:53|0.071722
04:50:54|0.071722
04:50:55|0.071728
04:50:56|0.071728
04:50:57|0.071728
04:50:58|0.071728
04:50:59|0.071728
04:51:00|0.071728
04:51:01|0.071728
04:51:02|0.071728
04:51:03|0.071728
04:51:04|0.071728
04:51:05|0.071728
04:51:06|0.071728
04:51:07|0.071728
04:51:08|0.071728
04:51:09|0.071728
04:51:10|0.071728
04:51:12|0.071735
04:51:13|0.071735
04:51:14|0.071736
04:51:15|0.071736
04:51:17|0.071736
04:51:18|0.071736
04:51:19|0.071731
04:51:20|0.071731
04:51:20|0.071731
04:51:22|0.071731
04:51:23|0.071731
04:51:24|0.071723
04:51:25|0.071723
04:51:26|0.071723
04:51:27|0.071723
04:51:28|0.071723
04:51:30|0.071723
04:51:30|0.071723
04:51:31|0.071728
04:51:32|0.071728
04:51:33|0.071732
04:51:34|0.071732
04:51:35|0.071732
04:51:36|0.071732
04:51:37|0.071732
04:51:38|0.071732
04:51:39|0.071732
04:51:40|0.071732
04:51:41|0.071732
04:51:42|0.071732
04:51:43|0.071732
04:51:44|0.071732
04:51:45|0.071732
04:51:46|0.071732
04:51:47|0.071732
04:51:48|0.071717
04:51:49|0.071717
04:51:50|0.071717
04:51:52|0.071717
04:51:53|0.071734
04:51:53|0.071741
04:51:54|0.071741
04:51:55|0.071758
04:51:57|0.071758
04:51:57|0.071758
04:51:58|0.071758
04:52:00|0.071758
04:52:01|0.071759
04:52:01|0.071759
04:52:02|0.071771
04:52:03|0.071771
04:52:04|0.071771
04:52:05|0.071771
04:52:06|0.071764
04:52:07|0.071764
04:52:08|0.071764
04:52:09|0.071764
04:52:10|0.071764
04:52:11|0.071764
04:52:13|0.071764
04:52:14|0.071765
04:52:15|0.071766
04:52:16|0.071766
04:52:17|0.071771
04:52:18|0.071771
04:52:19|0.071771
04:52:20|0.071768
04:52:21|0.071768
04:52:22|0.071768
04:52:23|0.071768
04:52:25|0.071768
04:52:25|0.071768
04:52:26|0.071768
04:52:27|0.071768
04:52:28|0.071767
04:52:29|0.071767
04:52:30|0.071766
04:52:31|0.071766
04:52:32|0.071766
04:52:33|0.071766
04:52:34|0.071766
04:52:35|0.071766
04:52:36|0.071766
04:52:37|0.071766
04:52:38|0.071766
04:52:39|0.071766
04:52:40|0.071768
04:52:41|0.071768
04:52:42|0.071768
04:52:43|0.071768
04:52:44|0.071768
04:52:45|0.071768
04:52:46|0.071768
04:52:47|0.071768
04:52:48|0.071768
04:52:50|0.071768
04:52:51|0.071768
04:52:52|0.071768
04:52:53|0.071768
04:52:54|0.071772
04:52:55|0.07177
04:52:56|0.07177
04:52:57|0.07177
04:52:58|0.07177
04:52:59|0.07177
04:53:00|0.071783
04:53:01|0.071784
04:53:02|0.071784
04:53:03|0.071776
04:53:04|0.071776
04:53:05|0.071773
04:53:06|0.071773
04:53:07|0.071773
04:53:08|0.071773
04:53:09|0.071773
04:53:10|0.071773
04:53:11|0.071773
04:53:12|0.071773
04:53:13|0.071773
04:53:15|0.071774
04:53:16|0.071774
04:53:17|0.071782
04:53:17|0.071782
04:53:19|0.071782
04:53:20|0.071782
04:53:21|0.071776
04:53:22|0.071776
04:53:23|0.071776
04:53:24|0.071776
04:53:25|0.071774
04:53:25|0.071782
04:53:27|0.0718
04:53:28|0.071806
04:53:29|0.071806
04:53:30|0.071806
04:53:31|0.071806
04:53:32|0.071799
04:53:33|0.071799
04:53:34|0.071799
04:53:35|0.071801
04:53:36|0.071801
04:53:37|0.071801
04:53:38|0.071801
04:53:39|0.071799
04:53:40|0.071792
04:53:41|0.071793
04:53:42|0.071793
04:53:43|0.071793
04:53:44|0.071797
04:53:45|0.071797
04:53:46|0.071797
04:53:47|0.071797
04:53:48|0.071797
04:53:49|0.071797
04:53:50|0.071797
04:53:51|0.071797
04:53:52|0.071797
04:53:53|0.071785
04:53:54|0.071785
04:53:55|0.071786
04:53:56|0.071793
04:53:57|0.07179
04:53:58|0.07179
04:53:59|0.07179
04:54:00|0.07179
04:54:01|0.071776
04:54:02|0.071776
04:54:03|0.071776
04:54:04|0.071776
04:54:05|0.071776
04:54:06|0.071787
04:54:07|0.071787
04:54:08|0.071787
04:54:09|0.071787
04:54:10|0.071782
04:54:11|0.071782
04:54:12|0.071782
04:54:13|0.071784
04:54:15|0.071779
04:54:16|0.071779
04:54:17|0.071779
04:54:18|0.071779
04:54:19|0.07178
04:54:20|0.07178
04:54:21|0.07178
04:54:23|0.07178
04:54:23|0.07178
04:54:24|0.071777
04:54:25|0.071777
04:54:26|0.071776
04:54:27|0.071776
04:54:28|0.071776
04:54:29|0.071776
04:54:30|0.071769
04:54:31|0.071769
04:54:33|0.071773
04:54:34|0.071773
04:54:34|0.071774
04:54:36|0.071773
04:54:37|0.071773
04:54:38|0.071773
04:54:38|0.071773
04:54:39|0.071773
04:54:40|0.07177
04:54:42|0.07177
04:54:43|0.07177
04:54:44|0.07177
04:54:45|0.07177
04:54:46|0.07177
04:54:47|0.07177
04:54:47|0.07177
04:54:48|0.07177
04:54:50|0.07177
04:54:50|0.07177
04:54:52|0.07177
04:54:52|0.071777
04:54:54|0.071777
04:54:54|0.071777
04:54:55|0.071777
04:54:56|0.071777
04:54:57|0.071777
04:54:58|0.071777
04:54:59|0.071777
04:55:00|0.071777
04:55:01|0.071777
04:55:02|0.071777
04:55:04|0.071777
04:55:04|0.071777
04:55:05|0.071777
04:55:06|0.071777
04:55:08|0.071777
04:55:08|0.071777
04:55:09|0.071776
04:55:10|0.071776
04:55:12|0.071777
04:55:13|0.071777
04:55:13|0.071779
04:55:14|0.071779
04:55:16|0.071779
04:55:17|0.071786
04:55:18|0.071786
04:55:19|0.071786
04:55:20|0.071786
04:55:21|0.071789
04:55:22|0.071789
04:55:23|0.071789
04:55:24|0.071789
04:55:26|0.071789
04:55:26|0.071789
04:55:27|0.071789
04:55:28|0.071789
04:55:29|0.071778
04:55:30|0.071777
04:55:31|0.071777
04:55:32|0.071787
04:55:33|0.071794
04:55:34|0.071799
04:55:35|0.071804
04:55:36|0.071804
04:55:37|0.071804
04:55:38|0.071804
04:55:39|0.071804
04:55:40|0.071793
04:55:41|0.071795
04:55:42|0.071795
04:55:43|0.071795
04:55:44|0.071813
04:55:45|0.07182
04:55:46|0.071807
04:55:47|0.071807
04:55:48|0.071807
04:55:49|0.071807
04:55:50|0.071806
04:55:51|0.071806
04:55:52|0.071806
04:55:53|0.071806
04:55:54|0.071806
04:55:55|0.071817
04:55:56|0.071817
04:55:57|0.071817
04:55:58|0.071817
04:55:59|0.071807
04:56:00|0.071803
04:56:01|0.071803
04:56:02|0.071803
04:56:03|0.071803
04:56:04|0.071803
04:56:05|0.0718
04:56:06|0.0718
04:56:07|0.0718
04:56:08|0.0718
04:56:09|0.0718
04:56:10|0.071803
04:56:11|0.071803
04:56:12|0.071803
04:56:13|0.071803
04:56:14|0.071796
04:56:15|0.071796
04:56:17|0.071795
04:56:17|0.071795
04:56:19|0.071795
04:56:20|0.071789
04:56:21|0.071789
04:56:22|0.071789
04:56:23|0.071789
04:56:24|0.071789
04:56:25|0.071789
04:56:26|0.071783
04:56:27|0.071783
04:56:28|0.071783
04:56:29|0.071783
04:56:30|0.071783
04:56:31|0.071783
04:56:32|0.071782
04:56:33|0.071782
04:56:34|0.071782
04:56:35|0.071786
04:56:36|0.071786
04:56:37|0.071786
04:56:38|0.071786
04:56:39|0.071786
04:56:40|0.071786
04:56:41|0.071789
04:56:42|0.071789
04:56:43|0.071795
04:56:44|0.071795
04:56:45|0.071795
04:56:46|0.071795
04:56:47|0.071795
04:56:48|0.071795
04:56:49|0.071795
04:56:50|0.071797
04:56:51|0.071798
04:56:52|0.071798
04:56:53|0.071798
04:56:54|0.071798
04:56:55|0.071798
04:56:56|0.071798
04:56:57|0.071798
04:56:58|0.071798
04:56:59|0.071798
04:57:00|0.071794
04:57:01|0.071794
04:57:02|0.071796
04:57:03|0.071796
04:57:04|0.071796
04:57:05|0.071796
04:57:06|0.071796
04:57:07|0.071796
04:57:08|0.071796
04:57:09|0.071796
04:57:10|0.071797
04:57:11|0.071797
04:57:12|0.071797
04:57:13|0.071797
04:57:14|0.071797
04:57:15|0.071797
04:57:16|0.071797
04:57:17|0.071798
04:57:19|0.071798
04:57:20|0.071797
04:57:21|0.071797
04:57:22|0.071797
04:57:23|0.071797
04:57:24|0.071797
04:57:25|0.071797
04:57:26|0.071797
04:57:27|0.071797
04:57:28|0.071799
04:57:29|0.071799
04:57:30|0.071799
04:57:31|0.071799
04:57:32|0.071799
04:57:33|0.071799
04:57:34|0.071797
04:57:35|0.071797
04:57:36|0.071797
04:57:37|0.071797
04:57:38|0.071797
04:57:39|0.07179
04:57:40|0.07179
04:57:41|0.07179
04:57:42|0.07179
04:57:43|0.071792
04:57:44|0.071796
04:57:45|0.071796
04:57:46|0.071796
04:57:47|0.071796
04:57:48|0.071796
04:57:50|0.071798
04:57:50|0.071798
04:57:51|0.0718
04:57:52|0.0718
04:57:53|0.071797
04:57:54|0.071797
04:57:55|0.071797
04:57:56|0.0718
04:57:57|0.071801
04:57:58|0.071801
04:57:59|0.071798
04:58:01|0.071798
04:58:01|0.071798
04:58:03|0.071798
04:58:04|0.071797
04:58:05|0.071797
04:58:06|0.071797
04:58:06|0.071797
04:58:07|0.071797
04:58:08|0.071797
04:58:10|0.071797
04:58:10|0.071779
04:58:12|0.071788
04:58:13|0.071786
04:58:14|0.071783
04:58:15|0.071783
04:58:15|0.071783
04:58:17|0.071783
04:58:18|0.071783
04:58:19|0.071785
04:58:21|0.071785
04:58:22|0.071785
04:58:23|0.071785
04:58:24|0.071785
04:58:25|0.071785
04:58:26|0.071785
04:58:27|0.071785
04:58:28|0.071785
04:58:30|0.071785
04:58:31|0.071795
04:58:31|0.071795
04:58:33|0.071795
04:58:33|0.071795
04:58:34|0.071797
04:58:36|0.071797
04:58:37|0.071797
04:58:37|0.071798
04:58:38|0.071798
04:58:39|0.071798
04:58:40|0.071806
04:58:41|0.071806
04:58:42|0.071806
04:58:43|0.071806
04:58:44|0.071806
04:58:46|0.071797
04:58:46|0.071797
04:58:47|0.071795
04:58:48|0.071792
04:58:49|0.071792
04:58:51|0.071794
04:58:52|0.071799
04:58:52|0.071797
04:58:53|0.071797
04:58:54|0.071797
04:58:56|0.0718
04:58:56|0.0718
04:58:58|0.0718
04:58:59|0.0718
04:59:00|0.0718
04:59:00|0.071798
04:59:02|0.071805
04:59:03|0.071805
04:59:04|0.071805
04:59:05|0.071805
04:59:05|0.071805
04:59:07|0.071805
04:59:08|0.071805
04:59:08|0.071805
04:59:10|0.071805
04:59:11|0.071805
04:59:11|0.071805
04:59:13|0.071805
04:59:14|0.071805
04:59:15|0.071805
04:59:16|0.071805
04:59:16|0.071805
04:59:18|0.071805
04:59:18|0.071805
04:59:20|0.071805
04:59:22|0.071805
04:59:22|0.071805
04:59:23|0.071805
04:59:24|0.071805
04:59:26|0.071817
04:59:27|0.071817
04:59:28|0.07182
04:59:29|0.07182
04:59:29|0.07182
04:59:31|0.071822
04:59:32|0.071822
04:59:33|0.071829
04:59:34|0.071829
04:59:35|0.071829
04:59:36|0.071829
04:59:37|0.071829
04:59:38|0.071829
04:59:39|0.071829
04:59:40|0.071829
04:59:41|0.071829
04:59:42|0.071829
04:59:43|0.071829
04:59:44|0.071829
04:59:45|0.071829
04:59:46|0.071829
04:59:47|0.071829
04:59:48|0.071819
04:59:49|0.071823
04:59:50|0.071823
04:59:51|0.071823
04:59:52|0.071823
04:59:53|0.071823
04:59:54|0.071823
04:59:55|0.071823
04:59:56|0.071823
04:59:57|0.071836
04:59:58|0.071836
04:59:59|0.071836
05:00:00|0.071836
05:00:01|0.071829
05:00:02|0.071831
05:00:03|0.07183
05:00:04|0.07183
05:00:05|0.071827
05:00:06|0.071827
05:00:07|0.071827
05:00:08|0.071827
05:00:09|0.071827
05:00:10|0.071827
05:00:11|0.071827
05:00:12|0.071827
05:00:13|0.071828
05:00:14|0.071832
05:00:15|0.071832
05:00:16|0.071832
05:00:17|0.071834
05:00:18|0.071834
05:00:19|0.071834
05:00:21|0.071823
05:00:22|0.071816
05:00:23|0.071816
05:00:24|0.071816
05:00:25|0.071816
05:00:27|0.071816
05:00:27|0.071833
05:00:29|0.071829
05:00:29|0.071829
05:00:31|0.071829
05:00:32|0.071825
05:00:33|0.071829
05:00:34|0.071829
05:00:35|0.071828
05:00:36|0.071827
05:00:37|0.07184
05:00:38|0.071846
05:00:39|0.071847
05:00:40|0.071847
05:00:41|0.071849
05:00:42|0.071849
05:00:43|0.071849
05:00:44|0.071849
05:00:45|0.071849
05:00:46|0.071847
05:00:47|0.071847
05:00:48|0.07185
05:00:49|0.07185
05:00:50|0.07185
05:00:51|0.07185
05:00:52|0.071843
05:00:53|0.071848
05:00:54|0.071848
05:00:55|0.071848
05:00:56|0.07185
05:00:57|0.071854
05:00:58|0.071856
05:00:59|0.071851
05:01:00|0.07184
05:01:01|0.07184
05:01:02|0.071846
05:01:03|0.071846
05:01:04|0.071846
05:01:05|0.071848
05:01:06|0.071849
05:01:07|0.071849
05:01:09|0.07185
05:01:09|0.07185
05:01:10|0.07185
05:01:11|0.07185
05:01:12|0.07185
05:01:13|0.07185
05:01:14|0.071854
05:01:15|0.071859
05:01:16|0.071859
05:01:17|0.071859
05:01:18|0.07186
05:01:19|0.071859
05:01:20|0.071859
05:01:21|0.071859
05:01:22|0.071859
05:01:24|0.071842
05:01:25|0.071851
05:01:26|0.071851
05:01:27|0.071849
05:01:28|0.071849
05:01:29|0.071849
05:01:30|0.07185
05:01:31|0.07185
05:01:32|0.07185
05:01:33|0.07185
05:01:34|0.07185
05:01:35|0.07185
05:01:36|0.07185
05:01:37|0.07185
05:01:38|0.07185
05:01:39|0.07185
05:01:40|0.07186
05:01:41|0.071856
05:01:42|0.071849
05:01:43|0.071849
05:01:44|0.071849
05:01:45|0.071849
05:01:46|0.071849
05:01:47|0.071849
05:01:48|0.071851
05:01:49|0.071851
05:01:50|0.071851
05:01:51|0.071851
05:01:52|0.071851
05:01:53|0.071849
05:01:54|0.071849
05:01:55|0.071849
05:01:56|0.071849
05:01:57|0.071849
05:01:58|0.071849
05:01:59|0.071852
05:02:00|0.071855
05:02:01|0.071855
05:02:02|0.071855
05:02:03|0.071855
05:02:04|0.071854
05:02:05|0.071854
05:02:06|0.071854
05:02:07|0.071845
05:02:08|0.071845
05:02:09|0.071846
05:02:10|0.071846
05:02:11|0.071846
05:02:13|0.071846
05:02:13|0.071846
05:02:14|0.071845
05:02:16|0.071846
05:02:16|0.071846
05:02:18|0.071846
05:02:18|0.071846
05:02:20|0.071846
05:02:20|0.07185
05:02:21|0.07185
05:02:23|0.07185
05:02:24|0.07185
05:02:26|0.07185
05:02:27|0.071849
05:02:28|0.071849
05:02:29|0.071849
05:02:30|0.071849
05:02:31|0.07185
05:02:32|0.07185
05:02:33|0.07185
05:02:34|0.07185
05:02:35|0.071849
05:02:36|0.071849
05:02:37|0.071849
05:02:38|0.071849
05:02:39|0.071849
05:02:40|0.071849
05:02:41|0.071849
05:02:42|0.071849
05:02:42|0.071849
05:02:44|0.071841
05:02:45|0.071841
05:02:46|0.071841
05:02:47|0.071841
05:02:48|0.071851
05:02:49|0.071849
05:02:50|0.071855
05:02:50|0.071855
05:02:52|0.071855
05:02:53|0.071855
05:02:54|0.071863
05:02:55|0.071863
05:02:56|0.071863
05:02:57|0.071863
05:02:57|0.071863
05:02:59|0.071863
05:03:00|0.071863
05:03:01|0.071863
05:03:02|0.071854
05:03:03|0.071854
05:03:04|0.071854
05:03:05|0.071854
05:03:06|0.071854
05:03:07|0.07185
05:03:08|0.07185
05:03:09|0.07185
05:03:10|0.07185
05:03:11|0.07185
05:03:12|0.07185
05:03:13|0.07185
05:03:14|0.07185
05:03:15|0.07185
05:03:16|0.07185
05:03:17|0.07185
05:03:18|0.07185
05:03:19|0.071848
05:03:20|0.071848
05:03:21|0.07185
05:03:22|0.07185
05:03:23|0.07185
05:03:25|0.07185
05:03:26|0.071851
05:03:26|0.071851
05:03:27|0.071851
05:03:29|0.071851
05:03:30|0.071851
05:03:32|0.071851
05:03:33|0.071851
05:03:34|0.071852
05:03:35|0.071853
05:03:36|0.071853
05:03:37|0.071857
05:03:37|0.071857
05:03:38|0.071857
05:03:39|0.071857
05:03:40|0.071864
05:03:41|0.071864
05:03:43|0.071864
05:03:43|0.071864
05:03:45|0.071864
05:03:45|0.071864
05:03:46|0.071865
05:03:47|0.071875
05:03:48|0.071875
05:03:50|0.071886
05:03:50|0.071886
05:03:52|0.071888
05:03:53|0.071888
05:03:54|0.071888
05:03:55|0.071888
05:03:55|0.071881
05:03:56|0.071887
05:03:58|0.07189
05:03:59|0.071887
05:04:00|0.071892
05:04:00|0.071892
05:04:02|0.071892
05:04:03|0.071892
05:04:04|0.071879
05:04:05|0.071879
05:04:06|0.071879
05:04:07|0.071882
05:04:08|0.07188
05:04:09|0.07188
05:04:10|0.07188
05:04:11|0.07188
05:04:12|0.07188
05:04:13|0.071876
05:04:14|0.071876
05:04:15|0.071873
05:04:16|0.071873
05:04:17|0.071873
05:04:18|0.071873
05:04:19|0.071873
05:04:20|0.071873
05:04:21|0.071873
05:04:22|0.071873
05:04:23|0.071873
05:04:24|0.071873
05:04:26|0.07187
05:04:26|0.07187
05:04:27|0.07187
05:04:28|0.07187
05:04:29|0.07187
05:04:30|0.07187
05:04:32|0.07187
05:04:33|0.07187
05:04:34|0.071869
05:04:34|0.071869
05:04:36|0.071869
05:04:37|0.071869
05:04:38|0.071869
05:04:39|0.071869
05:04:40|0.071869
05:04:41|0.071869
05:04:42|0.071869
05:04:43|0.071872
05:04:44|0.071872
05:04:45|0.071872
05:04:46|0.071872
05:04:47|0.071872
05:04:48|0.071872
05:04:49|0.071882
05:04:50|0.071882
05:04:51|0.071882
05:04:52|0.071881
05:04:53|0.071881
05:04:54|0.071881
05:04:54|0.071881
05:04:56|0.071881
05:04:57|0.071881
05:04:58|0.071881
05:04:59|0.071878
05:05:00|0.071878
05:05:01|0.071878
05:05:02|0.071878
05:05:03|0.071869
05:05:03|0.071869
05:05:05|0.071869
05:05:06|0.071869
05:05:07|0.071869
05:05:08|0.071869
05:05:09|0.071869
05:05:10|0.071869
05:05:11|0.071869
05:05:12|0.071869
05:05:13|0.071869
05:05:15|0.071873
05:05:15|0.071873
05:05:16|0.071873
05:05:17|0.071873
05:05:18|0.071871
05:05:19|0.071868
05:05:20|0.071868
05:05:21|0.071868
05:05:22|0.071869
05:05:23|0.071869
05:05:24|0.071869
05:05:26|0.071869
05:05:27|0.071865
05:05:28|0.071865
05:05:29|0.071865
05:05:30|0.071865
05:05:31|0.071865
05:05:33|0.071865
05:05:34|0.071865
05:05:35|0.071881
05:05:36|0.071881
05:05:37|0.071881
05:05:38|0.071881
05:05:39|0.071881
05:05:40|0.071883
05:05:41|0.071881
05:05:42|0.071876
05:05:43|0.071875
05:05:44|0.071876
05:05:45|0.071869
05:05:46|0.071871
05:05:47|0.071871
05:05:48|0.071871
05:05:49|0.071872
05:05:50|0.071872
05:05:51|0.071872
05:05:52|0.071872
05:05:53|0.071872
05:05:54|0.071872
05:05:55|0.071872
05:05:56|0.071871
05:05:57|0.071866
05:05:58|0.071866
05:05:59|0.071866
05:06:00|0.071866
05:06:01|0.071865
05:06:02|0.071865
05:06:03|0.071865
05:06:04|0.07186
05:06:05|0.07186
05:06:06|0.07186
05:06:07|0.07186
05:06:08|0.07186
05:06:09|0.07186
05:06:10|0.071864
05:06:11|0.071864
05:06:12|0.071863
05:06:13|0.071863
05:06:14|0.071863
05:06:15|0.071863
05:06:16|0.071862
05:06:17|0.071862
05:06:18|0.071862
05:06:19|0.071862
05:06:20|0.071862
05:06:21|0.071862
05:06:22|0.071862
05:06:23|0.071862
05:06:24|0.071862
05:06:25|0.071861
05:06:26|0.071861
05:06:28|0.071861
05:06:29|0.071861
05:06:30|0.071861
05:06:31|0.071861
05:06:32|0.071861
05:06:33|0.071861
05:06:34|0.071861
05:06:35|0.071861
05:06:36|0.071861
05:06:37|0.071861
05:06:38|0.071861
05:06:40|0.071857
05:06:40|0.071857
05:06:41|0.071857
05:06:42|0.071857
05:06:43|0.071857
05:06:44|0.071858
05:06:45|0.071856
05:06:46|0.071856
05:06:47|0.071856
05:06:48|0.071855
05:06:49|0.071855
05:06:50|0.071855
05:06:51|0.071855
05:06:52|0.071854
05:06:53|0.071855
05:06:54|0.071855
05:06:55|0.071855
05:06:56|0.071862
05:06:57|0.071862
05:06:58|0.071872
05:06:59|0.071872
05:07:00|0.071872
05:07:01|0.071872
05:07:02|0.071872
05:07:03|0.071872
05:07:04|0.071858
05:07:05|0.071858
05:07:06|0.071858
05:07:07|0.071858
05:07:08|0.071861
05:07:09|0.071861
05:07:10|0.071861
05:07:11|0.071861
05:07:12|0.071861
05:07:13|0.071861
05:07:14|0.071861
05:07:15|0.071861
05:07:16|0.071855
05:07:17|0.071855
05:07:18|0.071855
05:07:19|0.071855
05:07:20|0.071855
05:07:22|0.071855
05:07:23|0.071855
05:07:23|0.071855
05:07:24|0.071855
05:07:25|0.071855
05:07:26|0.071855
05:07:27|0.071855
05:07:28|0.071855
05:07:30|0.071855
05:07:31|0.071855
05:07:32|0.071855
05:07:34|0.071855
05:07:34|0.071859
05:07:36|0.071859
05:07:37|0.071859
05:07:37|0.07186
05:07:39|0.07186
05:07:40|0.07186
05:07:41|0.07186
05:07:42|0.071855
05:07:43|0.071855
05:07:44|0.071855
05:07:45|0.071855
05:07:46|0.071855
05:07:47|0.071855
05:07:48|0.071855
05:07:49|0.071855
05:07:50|0.071853
05:07:51|0.071851
05:07:52|0.071851
05:07:53|0.071851
05:07:53|0.071849
05:07:55|0.071849
05:07:55|0.071843
05:07:57|0.071843
05:07:58|0.071843
05:07:59|0.071843
05:08:00|0.071843
05:08:01|0.071843
05:08:02|0.071844
05:08:03|0.071844
05:08:04|0.071843
05:08:05|0.071843
05:08:06|0.071852
05:08:07|0.071852
05:08:07|0.071852
05:08:09|0.071853
05:08:10|0.071853
05:08:11|0.071853
05:08:12|0.071853
05:08:13|0.071853
05:08:14|0.071854
05:08:15|0.071855
05:08:16|0.071855
05:08:17|0.071855
05:08:18|0.071855
05:08:19|0.071867
05:08:20|0.071867
05:08:21|0.071867
05:08:22|0.071863
05:08:23|0.071863
05:08:24|0.071849
05:08:25|0.071849
05:08:26|0.071849
05:08:27|0.071849
05:08:28|0.071849
05:08:29|0.071848
05:08:31|0.071848
05:08:32|0.071851
05:08:33|0.071851
05:08:34|0.071851
05:08:35|0.071851
05:08:36|0.071851
05:08:36|0.071851
05:08:38|0.071844
05:08:39|0.071844
05:08:40|0.071845
05:08:41|0.071846
05:08:42|0.071846
05:08:43|0.071846
05:08:44|0.071854
05:08:45|0.071854
05:08:46|0.071854
05:08:47|0.071854
05:08:48|0.071867
05:08:49|0.071875
05:08:50|0.071875
05:08:51|0.071886
05:08:52|0.071886
05:08:53|0.071886
05:08:54|0.071886
05:08:55|0.07187
05:08:56|0.071874
05:08:57|0.071871
05:08:58|0.071866
05:08:59|0.071866
05:09:00|0.071869
05:09:01|0.071869
05:09:02|0.071881
05:09:03|0.071877
05:09:04|0.071878
05:09:05|0.071878
05:09:06|0.071883
05:09:07|0.071882
05:09:08|0.071883
05:09:09|0.071886
05:09:10|0.071885
05:09:11|0.071885
05:09:12|0.071885
05:09:13|0.071884
05:09:14|0.071884
05:09:15|0.071884
05:09:16|0.071879
05:09:17|0.071879
05:09:18|0.071879
05:09:19|0.071879
05:09:20|0.071879
05:09:21|0.071879
05:09:22|0.071879
05:09:23|0.071879
05:09:24|0.071878
05:09:25|0.071878
05:09:26|0.071878
05:09:27|0.071878
05:09:28|0.071878
05:09:29|0.071867
05:09:31|0.071867
05:09:32|0.071867
05:09:34|0.071867
05:09:34|0.071867
05:09:35|0.071869
05:09:37|0.071869
05:09:38|0.071869
05:09:38|0.07187
05:09:40|0.071867
05:09:41|0.071866
05:09:41|0.071864
05:09:43|0.071864
05:09:44|0.071864
05:09:44|0.071864
05:09:45|0.071864
05:09:46|0.071864
05:09:48|0.071864
05:09:49|0.071864
05:09:50|0.071864
05:09:51|0.071864
05:09:52|0.071868
05:09:52|0.071868
05:09:54|0.071868
05:09:55|0.071868
05:09:56|0.071868
05:09:57|0.071868
05:09:58|0.071868
05:09:59|0.071868
05:10:00|0.071871
05:10:01|0.071871
05:10:02|0.071871
05:10:03|0.071871
05:10:04|0.071873
05:10:05|0.071873
05:10:06|0.071873
05:10:07|0.071867
05:10:08|0.071867
05:10:09|0.071867
05:10:10|0.071867
05:10:11|0.071867
05:10:12|0.071863
05:10:13|0.071864
05:10:14|0.071864
05:10:15|0.071864
05:10:16|0.071864
05:10:17|0.071876
05:10:18|0.071872
05:10:19|0.071872
05:10:20|0.071873
05:10:21|0.071877
05:10:22|0.071877
05:10:23|0.071877
05:10:24|0.071878
05:10:25|0.071878
05:10:26|0.071878
05:10:27|0.071878
05:10:28|0.071878
05:10:29|0.071878
05:10:31|0.071877
05:10:32|0.071878
05:10:33|0.071878
05:10:34|0.071878
05:10:35|0.071878
05:10:37|0.071878
05:10:37|0.071878
05:10:39|0.071882
05:10:40|0.071882
05:10:40|0.071882
05:10:42|0.071882
05:10:43|0.071882
05:10:43|0.071887
05:10:45|0.071887
05:10:46|0.071887
05:10:47|0.071887
05:10:48|0.071887
05:10:49|0.071887
05:10:50|0.071888
05:10:51|0.071888
05:10:52|0.071894
05:10:53|0.071893
05:10:54|0.071894
05:10:55|0.071894
05:10:56|0.071893
05:10:57|0.071893
05:10:58|0.071893
05:10:59|0.071893
05:11:00|0.071893
05:11:01|0.071893
05:11:02|0.071893
05:11:03|0.071893
05:11:05|0.071893
05:11:05|0.07189
05:11:06|0.07189
05:11:08|0.07189
05:11:09|0.07189
05:11:09|0.07189
05:11:10|0.071896
05:11:11|0.071898
05:11:13|0.071898
05:11:13|0.071898
05:11:14|0.071898
05:11:15|0.071898
05:11:16|0.071898
05:11:17|0.0719
05:11:18|0.0719
05:11:19|0.071899
05:11:20|0.071899
05:11:21|0.0719
05:11:22|0.0719
05:11:23|0.0719
05:11:24|0.0719
05:11:25|0.0719
05:11:26|0.071901
05:11:27|0.071901
05:11:28|0.071901
05:11:29|0.071901
05:11:30|0.071901
05:11:32|0.071901
05:11:32|0.071901
05:11:34|0.071901
05:11:35|0.071901
05:11:36|0.071901
05:11:37|0.071901
05:11:38|0.071901
05:11:39|0.071902
05:11:40|0.071902
05:11:41|0.071902
05:11:43|0.071902
05:11:44|0.071902
05:11:44|0.071902
05:11:46|0.071902
05:11:48|0.071902
05:11:48|0.071902
05:11:49|0.071902
05:11:50|0.071902
05:11:51|0.071902
05:11:52|0.071902
05:11:53|0.071902
05:11:54|0.071902
05:11:55|0.071902
05:11:56|0.071904
05:11:57|0.071904
05:11:59|0.071904
05:12:00|0.071904
05:12:00|0.071907
05:12:01|0.071907
05:12:03|0.071907
05:12:04|0.071907
05:12:05|0.071907
05:12:05|0.071907
05:12:06|0.071907
05:12:07|0.071907
05:12:09|0.071907
05:12:09|0.071907
05:12:10|0.071907
05:12:11|0.071907
05:12:12|0.071907
05:12:13|0.071907
05:12:14|0.071907
05:12:15|0.071907
05:12:16|0.071903
05:12:17|0.071902
05:12:18|0.071902
05:12:19|0.071902
05:12:20|0.071902
05:12:21|0.0719
05:12:22|0.0719
05:12:23|0.0719
05:12:24|0.071898
05:12:25|0.071898
05:12:26|0.071898
05:12:27|0.071898
05:12:28|0.071894
05:12:29|0.071894
05:12:30|0.071884
05:12:31|0.071884
05:12:33|0.071882
05:12:34|0.071882
05:12:35|0.071882
05:12:36|0.071882
05:12:37|0.071882
05:12:39|0.071881
05:12:39|0.071881
05:12:40|0.071881
05:12:41|0.071881
05:12:42|0.071881
05:12:44|0.071881
05:12:45|0.071881
05:12:46|0.071873
05:12:47|0.071873
05:12:47|0.071873
05:12:49|0.071873
05:12:50|0.071873
05:12:50|0.071873
05:12:51|0.071873
05:12:53|0.071873
05:12:53|0.071872
05:12:55|0.071872
05:12:56|0.071872
05:12:57|0.071872
05:12:57|0.071868
05:12:58|0.071865
05:13:00|0.071865
05:13:00|0.071865
05:13:02|0.071863
05:13:02|0.071863
05:13:03|0.071863
05:13:05|0.071863
05:13:06|0.071863
05:13:07|0.071863
05:13:08|0.071863
05:13:09|0.071863
05:13:10|0.071863
05:13:11|0.071857
05:13:12|0.071857
05:13:13|0.071857
05:13:14|0.071857
05:13:15|0.071857
05:13:16|0.071856
05:13:17|0.071856
05:13:18|0.071856
05:13:19|0.071855
05:13:20|0.071855
05:13:21|0.071855
05:13:22|0.071855
05:13:23|0.071855
05:13:24|0.071847
05:13:26|0.071847
05:13:26|0.071847
05:13:27|0.071847
05:13:28|0.071847
05:13:29|0.071847
05:13:30|0.071847
05:13:31|0.071847
05:13:32|0.071847
05:13:34|0.071847
05:13:35|0.071847
05:13:36|0.071847
05:13:38|0.071847
05:13:38|0.071847
05:13:39|0.071847
05:13:40|0.071847
05:13:41|0.071847
05:13:43|0.071844
05:13:44|0.071844
05:13:45|0.071844
05:13:46|0.071844
05:13:46|0.071844
05:13:48|0.071844
05:13:48|0.071843
05:13:50|0.071843
05:13:51|0.071822
05:13:52|0.071822
05:13:52|0.071813
05:13:54|0.071813
05:13:54|0.071814
05:13:55|0.071814
05:13:56|0.071814
05:13:58|0.071812
05:13:58|0.071812
05:13:59|0.071811
05:14:00|0.071811
05:14:02|0.071811
05:14:02|0.071811
05:14:03|0.071811
05:14:04|0.071811
05:14:05|0.071811
05:14:07|0.071811
05:14:07|0.071811
05:14:08|0.07181
05:14:10|0.07181
05:14:11|0.07181
05:14:11|0.07181
05:14:12|0.07181
05:14:13|0.07181
05:14:14|0.07181
05:14:15|0.07181
05:14:16|0.07181
05:14:17|0.07181
05:14:18|0.07181
05:14:20|0.071809
05:14:20|0.071809
05:14:21|0.07181
05:14:22|0.07181
05:14:23|0.071811
05:14:24|0.071811
05:14:25|0.071811
05:14:26|0.071811
05:14:28|0.071811
05:14:28|0.071811
05:14:29|0.071811
05:14:30|0.071811
05:14:31|0.071814
05:14:32|0.071814
05:14:33|0.071814
05:14:35|0.071813
05:14:36|0.071813
05:14:38|0.071813
05:14:39|0.071813
05:14:40|0.071813
05:14:41|0.071813
05:14:42|0.071813
05:14:43|0.071811
05:14:44|0.071811
05:14:45|0.071811
05:14:46|0.071811
05:14:47|0.071812
05:14:48|0.071812
05:14:49|0.07181
05:14:50|0.07181
05:14:51|0.07181
05:14:51|0.071811
05:14:53|0.07181
05:14:54|0.071832
05:14:55|0.071832
05:14:56|0.071832
05:14:57|0.071832
05:14:58|0.071832
05:14:59|0.071832
05:15:00|0.071826
05:15:01|0.071826
05:15:02|0.071826
05:15:03|0.071819
05:15:04|0.071819
05:15:05|0.071819
05:15:06|0.071821
05:15:07|0.071826
05:15:08|0.071826
05:15:09|0.071826
05:15:10|0.071826
05:15:11|0.071826
05:15:12|0.071813
05:15:13|0.071813
05:15:14|0.071813
05:15:15|0.07181
05:15:16|0.07181
05:15:17|0.07181
05:15:18|0.07181
05:15:19|0.07181
05:15:20|0.07181
05:15:21|0.07181
05:15:22|0.07181
05:15:23|0.07181
05:15:24|0.07181
05:15:25|0.07181
05:15:26|0.07181
05:15:27|0.071819
05:15:28|0.071819
05:15:29|0.071818
05:15:30|0.071818
05:15:31|0.071818
05:15:32|0.071818
05:15:33|0.071818
05:15:34|0.071818
05:15:35|0.071818
05:15:36|0.071818
05:15:38|0.071819
05:15:38|0.07182
05:15:39|0.07182
05:15:40|0.07182
05:15:41|0.071823
05:15:42|0.071824
05:15:43|0.071822
05:15:44|0.071822
05:15:46|0.071822
05:15:46|0.071822
05:15:48|0.071822
05:15:48|0.071822
05:15:50|0.071822
05:15:50|0.071822
05:15:51|0.071822
05:15:53|0.071822
05:15:54|0.071825
05:15:55|0.071825
05:15:55|0.071825
05:15:56|0.071824
05:15:58|0.071824
05:15:58|0.071824
05:15:59|0.071824
05:16:01|0.071824
05:16:01|0.071824
05:16:03|0.071829
05:16:04|0.071829
05:16:04|0.071829
05:16:05|0.071824
05:16:06|0.071824
05:16:08|0.071828
05:16:08|0.071831
05:16:09|0.07183
05:16:10|0.07183
05:16:11|0.071828
05:16:13|0.071828
05:16:14|0.071828
05:16:14|0.071828
05:16:16|0.071828
05:16:16|0.071828
05:16:18|0.071828
05:16:18|0.071828
05:16:19|0.071827
05:16:20|0.071827
05:16:21|0.071827
05:16:23|0.071829
05:16:24|0.071829
05:16:24|0.071829
05:16:25|0.071829
05:16:26|0.071834
05:16:27|0.071834
05:16:28|0.071834
05:16:29|0.07184
05:16:31|0.07184
05:16:31|0.07184
05:16:32|0.07184
05:16:34|0.07184
05:16:34|0.071854
05:16:35|0.071854
05:16:37|0.071854
05:16:39|0.071854
05:16:40|0.071854
05:16:41|0.071854
05:16:42|0.071855
05:16:43|0.071855
05:16:44|0.071855
05:16:45|0.071855
05:16:46|0.071855
05:16:47|0.071855
05:16:48|0.071855
05:16:49|0.071855
05:16:50|0.071855
05:16:51|0.071856
05:16:52|0.071856
05:16:53|0.071856
05:16:54|0.071856
05:16:55|0.071856
05:16:56|0.071862
05:16:57|0.071862
05:16:58|0.071862
05:16:59|0.071855
05:17:00|0.071855
05:17:01|0.071855
05:17:02|0.071855
05:17:03|0.071856
05:17:04|0.071856
05:17:05|0.071856
05:17:06|0.071859
05:17:07|0.07186
05:17:08|0.07186
05:17:09|0.07186
05:17:10|0.071861
05:17:11|0.071844
05:17:12|0.071844
05:17:13|0.071844
05:17:15|0.071874
05:17:15|0.071874
05:17:17|0.071874
05:17:17|0.071874
05:17:18|0.071874
05:17:20|0.071865
05:17:21|0.071865
05:17:21|0.071859
05:17:23|0.071859
05:17:23|0.071859
05:17:25|0.071859
05:17:26|0.071859
05:17:26|0.071862
05:17:28|0.071863
05:17:28|0.071863
05:17:29|0.071863
05:17:30|0.071863
05:17:31|0.071864
05:17:32|0.071864
05:17:34|0.071863
05:17:35|0.071863
05:17:35|0.071863
05:17:36|0.071869
05:17:38|0.071876
05:17:39|0.071876
05:17:41|0.071876
05:17:41|0.071876
05:17:42|0.071876
05:17:43|0.071876
05:17:45|0.071879
05:17:45|0.071879
05:17:46|0.071879
05:17:48|0.071863
05:17:49|0.07185
05:17:50|0.07185
05:17:51|0.071862
05:17:52|0.071862
05:17:53|0.071867
05:17:54|0.071867
05:17:55|0.071867
05:17:56|0.07187
05:17:57|0.07187
05:17:59|0.07187
05:17:59|0.07187
05:18:00|0.07187
05:18:01|0.071875
05:18:02|0.071875
05:18:04|0.071875
05:18:04|0.071875
05:18:06|0.071875
05:18:06|0.071875
05:18:08|0.07187
05:18:08|0.071873
05:18:10|0.071873
05:18:10|0.071873
05:18:11|0.071873
05:18:12|0.071874
05:18:13|0.071872
05:18:15|0.071872
05:18:15|0.071873
05:18:16|0.071874
05:18:17|0.071874
05:18:18|0.071881
05:18:19|0.071881
05:18:20|0.071881
05:18:22|0.071878
05:18:22|0.071878
05:18:23|0.071878
05:18:24|0.071878
05:18:25|0.071878
05:18:27|0.071878
05:18:27|0.071878
05:18:28|0.071883
05:18:30|0.071896
05:18:30|0.071907
05:18:32|0.0719
05:18:33|0.0719
05:18:34|0.0719
05:18:34|0.0719
05:18:35|0.0719
05:18:36|0.071903
05:18:37|0.071903
05:18:39|0.071903
05:18:40|0.071903
05:18:41|0.071887
05:18:42|0.07189
05:18:43|0.07189
05:18:44|0.071893
05:18:45|0.071893
05:18:47|0.071888
05:18:47|0.071888
05:18:48|0.071888
05:18:49|0.071888
05:18:51|0.071888
05:18:51|0.071888
05:18:53|0.071888
05:18:54|0.071888
05:18:54|0.071888
05:18:56|0.071888
05:18:56|0.071888
05:18:57|0.071878
05:18:58|0.071878
05:19:00|0.071878
05:19:01|0.071878
05:19:02|0.071878
05:19:03|0.071889
05:19:03|0.071889
05:19:05|0.071883
05:19:06|0.071883
05:19:07|0.071883
05:19:08|0.071883
05:19:08|0.071883
05:19:10|0.071883
05:19:10|0.071883
05:19:12|0.071883
05:19:13|0.071883
05:19:14|0.071883
05:19:15|0.071883
05:19:16|0.071883
05:19:17|0.071883
05:19:17|0.071883
05:19:19|0.071883
05:19:20|0.071883
05:19:21|0.071883
05:19:22|0.071883
05:19:23|0.071883
05:19:24|0.071883
05:19:25|0.071882
05:19:26|0.071882
05:19:27|0.071883
05:19:28|0.071883
05:19:28|0.071883
05:19:30|0.071883
05:19:30|0.071883
05:19:32|0.071883
05:19:33|0.071882
05:19:33|0.071882
05:19:35|0.071882
05:19:36|0.071882
05:19:37|0.071882
05:19:37|0.071882
05:19:39|0.071882
05:19:40|0.071882
05:19:42|0.071882
05:19:43|0.071882
05:19:44|0.071882
05:19:45|0.071883
05:19:46|0.071883
05:19:48|0.071883
05:19:48|0.0719
05:19:49|0.0719
05:19:50|0.0719
05:19:51|0.071901
05:19:52|0.071901
05:19:53|0.071901
05:19:54|0.071901
05:19:55|0.071901
05:19:56|0.071901
05:19:57|0.071901
05:19:58|0.071901
05:19:59|0.071901
05:20:00|0.071901
05:20:01|0.071901
05:20:02|0.071901
05:20:03|0.071901
05:20:04|0.071901
05:20:05|0.071901
05:20:06|0.071901
05:20:07|0.071901
05:20:08|0.071901
05:20:09|0.071901
05:20:10|0.071901
05:20:11|0.071901
05:20:12|0.071901
05:20:13|0.071901
05:20:14|0.071901
05:20:15|0.071901
05:20:16|0.071903
05:20:17|0.071889
05:20:18|0.071892
05:20:19|0.071892
05:20:20|0.071892
05:20:21|0.071892
05:20:23|0.071892
05:20:23|0.071895
05:20:25|0.071895
05:20:26|0.071894
05:20:26|0.071894
05:20:28|0.071894
05:20:29|0.071894
05:20:29|0.071894
05:20:30|0.071894
05:20:31|0.071897
05:20:32|0.071897
05:20:34|0.071897
05:20:34|0.071897
05:20:35|0.071897
05:20:37|0.071897
05:20:37|0.071897
05:20:38|0.071897
05:20:39|0.071888
05:20:41|0.071888
05:20:42|0.071888
05:20:43|0.071888
05:20:44|0.071888
05:20:46|0.071888
05:20:47|0.071878
05:20:48|0.071878
05:20:49|0.071881
05:20:50|0.071881
05:20:50|0.071881
05:20:52|0.071881
05:20:53|0.071881
05:20:54|0.071881
05:20:55|0.071881
05:20:55|0.071881
05:20:57|0.071881
05:20:58|0.071881
05:20:59|0.071881
05:21:00|0.071881
05:21:01|0.071881
05:21:02|0.071881
05:21:03|0.071887
05:21:04|0.071887
05:21:04|0.071887
05:21:06|0.071887
05:21:07|0.071887
05:21:08|0.071887
05:21:09|0.071887
05:21:10|0.071887
05:21:11|0.071887
05:21:12|0.071892
05:21:13|0.071891
05:21:14|0.071891
05:21:15|0.071891
05:21:16|0.071891
05:21:17|0.071893
05:21:18|0.071894
05:21:18|0.071893
05:21:20|0.071887
05:21:21|0.071887
05:21:22|0.071899
05:21:23|0.071858
05:21:24|0.07181
05:21:24|0.071791
05:21:26|0.071789
05:21:26|0.071801
05:21:28|0.071817
05:21:29|0.071809
05:21:30|0.071809
05:21:30|0.071804
05:21:32|0.071804
05:21:32|0.071804
05:21:34|0.071802
05:21:35|0.071797
05:21:35|0.071797
05:21:37|0.071796
05:21:38|0.071797
05:21:38|0.071797
05:21:39|0.071797
05:21:41|0.071797
05:21:42|0.071806
05:21:44|0.071806
05:21:44|0.071806
05:21:45|0.071806
05:21:46|0.071806
05:21:47|0.071806
05:21:48|0.071806
05:21:50|0.071806
05:21:51|0.071806
05:21:52|0.071813
05:21:52|0.071813
05:21:53|0.071813
05:21:55|0.071823
05:21:56|0.071823
05:21:57|0.071823
05:21:57|0.071823
05:21:58|0.071823
05:22:00|0.071823
05:22:00|0.071823
05:22:02|0.071814
05:22:03|0.071821
05:22:04|0.071822
05:22:05|0.071828
05:22:06|0.071843
05:22:07|0.071843
05:22:07|0.071843
05:22:08|0.071825
05:22:10|0.071825
05:22:11|0.071837
05:22:12|0.071837
05:22:13|0.071837
05:22:14|0.071837
05:22:15|0.071837
05:22:15|0.071837
05:22:17|0.071837
05:22:18|0.071837
05:22:19|0.071837
05:22:20|0.071837
05:22:21|0.071837
05:22:22|0.071837
05:22:23|0.071829
05:22:23|0.071829
05:22:25|0.07183
05:22:26|0.07183
05:22:26|0.071835
05:22:28|0.071822
05:22:29|0.071822
05:22:30|0.071818
05:22:31|0.071818
05:22:32|0.071818
05:22:32|0.071823
05:22:34|0.071823
05:22:35|0.071821
05:22:36|0.071817
05:22:37|0.071817
05:22:38|0.071817
05:22:39|0.071821
05:22:40|0.071821
05:22:41|0.071816
05:22:41|0.071816
05:22:43|0.071824
05:22:44|0.071824
05:22:46|0.071829
05:22:46|0.071828
05:22:47|0.071824
05:22:48|0.071824
05:22:49|0.071824
05:22:50|0.071824
05:22:52|0.071827
05:22:53|0.071827
05:22:54|0.071827
05:22:55|0.071827
05:22:56|0.071829
05:22:57|0.071829
05:22:58|0.071829
05:22:59|0.071829
05:23:00|0.07183
05:23:01|0.07183
05:23:02|0.07183
05:23:03|0.07183
05:23:04|0.07183
05:23:05|0.07183
05:23:06|0.07183
05:23:07|0.07183
05:23:08|0.071829
05:23:09|0.071835
05:23:10|0.071835
05:23:11|0.071835
05:23:12|0.071835
05:23:13|0.071835
05:23:14|0.071835
05:23:15|0.071835
05:23:16|0.071837
05:23:17|0.071837
05:23:18|0.071837
05:23:19|0.071839
05:23:20|0.071838
05:23:21|0.071823
05:23:22|0.071835
05:23:23|0.071835
05:23:24|0.071835
05:23:25|0.071835
05:23:26|0.071835
05:23:27|0.071835
05:23:28|0.071835
05:23:29|0.071835
05:23:30|0.071826
05:23:31|0.071826
05:23:32|0.071847
05:23:33|0.071855
05:23:34|0.071855
05:23:35|0.071855
05:23:36|0.071859
05:23:37|0.071864
05:23:38|0.071864
05:23:39|0.071864
05:23:40|0.071864
05:23:41|0.071833
05:23:42|0.071833
05:23:43|0.071833
05:23:45|0.071833
05:23:46|0.071833
05:23:47|0.071833
05:23:47|0.071833
05:23:49|0.071848
05:23:50|0.071857
05:23:51|0.071857
05:23:53|0.071857
05:23:53|0.071845
05:23:55|0.071845
05:23:55|0.071845
05:23:57|0.07185
05:23:58|0.07185
05:23:58|0.07185
05:23:59|0.07185
05:24:01|0.07185
05:24:02|0.07185
05:24:03|0.071853
05:24:04|0.071853
05:24:04|0.071853
05:24:06|0.071853
05:24:06|0.071845
05:24:08|0.071845
05:24:08|0.071845
05:24:10|0.071845
05:24:11|0.071856
05:24:12|0.071856
05:24:13|0.071852
05:24:14|0.071852
05:24:15|0.071852
05:24:16|0.071851
05:24:17|0.071851
05:24:17|0.071851
05:24:19|0.071851
05:24:20|0.071851
05:24:20|0.071851
05:24:22|0.071857
05:24:23|0.071853
05:24:24|0.071853
05:24:24|0.071853
05:24:25|0.071859
05:24:27|0.071859
05:24:28|0.071859
05:24:28|0.071857
05:24:30|0.071857
05:24:31|0.071857
05:24:32|0.071857
05:24:33|0.071857
05:24:34|0.071845
05:24:35|0.071845
05:24:36|0.071845
05:24:37|0.071845
05:24:38|0.071845
05:24:39|0.071845
05:24:40|0.071845
05:24:41|0.071845
05:24:42|0.071845
05:24:43|0.071845
05:24:43|0.071845
05:24:45|0.071845
05:24:47|0.071846
05:24:48|0.071846
05:24:49|0.071846
05:24:50|0.071846
05:24:52|0.071846
05:24:52|0.071846
05:24:54|0.071846
05:24:55|0.071846
05:24:55|0.071845
05:24:57|0.071845
05:24:58|0.071845
05:24:59|0.071845
05:25:00|0.071845
05:25:01|0.071845
05:25:02|0.071845
05:25:03|0.071845
05:25:04|0.071845
05:25:05|0.071845
05:25:06|0.071845
05:25:07|0.071845
05:25:09|0.071845
05:25:10|0.071845
05:25:11|0.071845
05:25:12|0.071845
05:25:12|0.071845
05:25:13|0.071845
05:25:15|0.071845
05:25:15|0.071845
05:25:17|0.071845
05:25:18|0.071845
05:25:19|0.071845
05:25:19|0.071845
05:25:21|0.071845
05:25:21|0.071845
05:25:22|0.071845
05:25:24|0.071845
05:25:24|0.071845
05:25:25|0.071845
05:25:26|0.071845
05:25:27|0.071845
05:25:28|0.071845
05:25:30|0.071845
05:25:30|0.071845
05:25:32|0.071845
05:25:32|0.071845
05:25:33|0.071845
05:25:34|0.071845
05:25:36|0.071851
05:25:36|0.071852
05:25:38|0.071852
05:25:38|0.071852
05:25:39|0.071865
05:25:40|0.071865
05:25:41|0.071865
05:25:42|0.071866
05:25:43|0.071866
05:25:44|0.071866
05:25:46|0.071866
05:25:47|0.071868
05:25:48|0.071877
05:25:49|0.071877
05:25:51|0.07187
05:25:51|0.07187
05:25:53|0.071869
05:25:53|0.071869
05:25:55|0.071869
05:25:56|0.071869
05:25:57|0.071869
05:25:57|0.071869
05:25:59|0.071869
05:26:00|0.071869
05:26:01|0.071869
05:26:02|0.071869
05:26:03|0.071869
05:26:04|0.071869
05:26:05|0.071869
05:26:06|0.071869
05:26:06|0.071869
05:26:08|0.071869
05:26:09|0.071869
05:26:10|0.071869
05:26:10|0.071862
05:26:12|0.071862
05:26:13|0.071862
05:26:14|0.071862
05:26:15|0.071862
05:26:16|0.071862
05:26:17|0.071862
05:26:18|0.071856
05:26:19|0.071856
05:26:20|0.071856
05:26:21|0.071856
05:26:22|0.071867
05:26:22|0.071867
05:26:24|0.071867
05:26:25|0.071867
05:26:26|0.071868
05:26:27|0.071868
05:26:28|0.071868
05:26:28|0.071868
05:26:30|0.071868
05:26:31|0.071868
05:26:31|0.071868
05:26:33|0.071868
05:26:34|0.071865
05:26:34|0.071864
05:26:36|0.071864
05:26:37|0.071864
05:26:38|0.071864
05:26:38|0.071864
05:26:40|0.071864
05:26:41|0.071863
05:26:42|0.071863
05:26:43|0.071863
05:26:44|0.071864
05:26:45|0.071864
05:26:46|0.071857
05:26:47|0.071852
05:26:49|0.071853
05:26:49|0.071853
05:26:51|0.071853
05:26:52|0.071853
05:26:52|0.071859
05:26:53|0.071859
05:26:54|0.071859
05:26:56|0.071858
05:26:57|0.071854
05:26:58|0.071852
05:26:59|0.071853
05:27:00|0.07185
05:27:01|0.07185
05:27:02|0.07185
05:27:02|0.07185
05:27:04|0.07185
05:27:05|0.07185
05:27:06|0.07185
05:27:07|0.07185
05:27:08|0.07185
05:27:09|0.07185
05:27:10|0.07185
05:27:11|0.07185
05:27:12|0.071847
05:27:13|0.071846
05:27:14|0.071846
05:27:15|0.071846
05:27:16|0.071846
05:27:17|0.071846
05:27:18|0.071846
05:27:19|0.071841
05:27:20|0.071841
05:27:21|0.071841
05:27:22|0.071841
05:27:23|0.071841
05:27:24|0.071841
05:27:25|0.071841
05:27:26|0.071836
05:27:27|0.071836
05:27:28|0.071836
05:27:29|0.071836
05:27:30|0.071836
05:27:31|0.071836
05:27:32|0.071836
05:27:33|0.071836
05:27:34|0.071836
05:27:35|0.071835
05:27:36|0.071829
05:27:37|0.07183
05:27:38|0.07183
05:27:39|0.07183
05:27:40|0.07183
05:27:41|0.07183
05:27:42|0.071829
05:27:43|0.071829
05:27:44|0.071828
05:27:45|0.071828
05:27:46|0.071823
05:27:48|0.071823
05:27:49|0.07182
05:27:50|0.071821
05:27:52|0.071828
05:27:52|0.071828
05:27:53|0.071831
05:27:54|0.071831
05:27:55|0.071831
05:27:56|0.071831
05:27:57|0.071843
05:27:58|0.071843
05:27:59|0.071841
05:28:00|0.071841
05:28:01|0.071843
05:28:02|0.071843
05:28:03|0.071843
05:28:04|0.071843
05:28:05|0.071843
05:28:06|0.071843
05:28:07|0.071843
05:28:08|0.071843
05:28:09|0.071843
05:28:10|0.071843
05:28:11|0.071843
05:28:12|0.071843
05:28:13|0.071843
05:28:14|0.071842
05:28:16|0.071842
05:28:16|0.07184
05:28:17|0.071839
05:28:19|0.071839
05:28:20|0.071839
05:28:20|0.071839
05:28:22|0.071839
05:28:23|0.071839
05:28:23|0.071839
05:28:24|0.071839
05:28:25|0.071839
05:28:27|0.071843
05:28:28|0.071843
05:28:28|0.071843
05:28:29|0.07184
05:28:30|0.07184
05:28:31|0.071844
05:28:32|0.071843
05:28:33|0.071843
05:28:34|0.07184
05:28:35|0.07184
05:28:36|0.07184
05:28:37|0.071836
05:28:38|0.071852
05:28:39|0.07184
05:28:41|0.071835
05:28:41|0.071835
05:28:43|0.071835
05:28:43|0.071835
05:28:45|0.071835
05:28:46|0.071835
05:28:47|0.071835
05:28:47|0.071816
05:28:49|0.071815
05:28:50|0.071815
05:28:52|0.07181
05:28:52|0.07181
05:28:53|0.07181
05:28:54|0.071811
05:28:55|0.071819
05:28:57|0.071819
05:28:57|0.071819
05:28:59|0.071819
05:28:59|0.071815
05:29:00|0.071815
05:29:02|0.071815
05:29:02|0.071815
05:29:03|0.071819
05:29:04|0.071819
05:29:05|0.071816
05:29:07|0.071816
05:29:08|0.071815
05:29:08|0.071815
05:29:10|0.071815
05:29:10|0.071815
05:29:12|0.071815
05:29:13|0.071815
05:29:13|0.071815
05:29:14|0.071815
05:29:15|0.071815
05:29:16|0.071815
05:29:17|0.071815
05:29:18|0.071813
05:29:20|0.071813
05:29:21|0.071813
05:29:21|0.071813
05:29:22|0.071813
05:29:24|0.071813
05:29:24|0.071813
05:29:25|0.071813
05:29:26|0.071813
05:29:28|0.071813
05:29:28|0.071813
05:29:29|0.071813
05:29:30|0.071813
05:29:31|0.071813
05:29:32|0.071824
05:29:33|0.071824
05:29:34|0.071829
05:29:35|0.071829
05:29:36|0.07183
05:29:37|0.07183
05:29:38|0.07182
05:29:39|0.07182
05:29:41|0.07182
05:29:41|0.07182
05:29:42|0.071819
05:29:44|0.071812
05:29:45|0.071812
05:29:46|0.071823
05:29:47|0.071823
05:29:48|0.071823
05:29:49|0.071823
05:29:50|0.071821
05:29:51|0.071821
05:29:53|0.071821
05:29:53|0.071821
05:29:55|0.071818
05:29:56|0.071819
05:29:57|0.071819
05:29:58|0.071819
05:29:59|0.071818
05:30:00|0.071818
05:30:01|0.071815
05:30:02|0.071815
05:30:03|0.071815
05:30:04|0.071814
05:30:05|0.071814
05:30:06|0.071814
05:30:07|0.071814
05:30:08|0.071814
05:30:09|0.071814
05:30:10|0.071814
05:30:11|0.07182
05:30:11|0.07182
05:30:13|0.07182
05:30:14|0.07182
05:30:15|0.071819
05:30:16|0.071826
05:30:17|0.071826
05:30:18|0.071825
05:30:19|0.071825
05:30:20|0.071825
05:30:21|0.071825
05:30:22|0.071821
05:30:23|0.071818
05:30:24|0.0718
05:30:25|0.0718
05:30:26|0.0718
05:30:27|0.0718
05:30:28|0.071802
05:30:29|0.071802
05:30:30|0.071802
05:30:31|0.071798
05:30:32|0.071798
05:30:33|0.071798
05:30:34|0.071798
05:30:35|0.071798
05:30:36|0.071803
05:30:37|0.071802
05:30:38|0.071802
05:30:39|0.071802
05:30:40|0.071809
05:30:41|0.071809
05:30:42|0.071809
05:30:43|0.071809
05:30:44|0.071808
05:30:45|0.07181
05:30:46|0.07181
05:30:47|0.07181
05:30:48|0.07181
05:30:49|0.07181
05:30:50|0.071809
05:30:52|0.071806
05:30:53|0.071806
05:30:54|0.071806
05:30:55|0.071805
05:30:57|0.071799
05:30:57|0.071799
05:30:59|0.071799
05:31:00|0.071799
05:31:00|0.071799
05:31:02|0.071802
05:31:03|0.071805
05:31:03|0.071805
05:31:04|0.071805
05:31:06|0.071805
05:31:06|0.071805
05:31:08|0.071807
05:31:09|0.071807
05:31:10|0.071805
05:31:11|0.071805
05:31:12|0.071805
05:31:13|0.071805
05:31:14|0.071821
05:31:15|0.071836
05:31:16|0.071846
05:31:17|0.071817
05:31:18|0.071817
05:31:19|0.071817
05:31:20|0.071829
05:31:21|0.071829
05:31:22|0.071828
05:31:23|0.071828
05:31:24|0.071828
05:31:25|0.071824
05:31:26|0.071824
05:31:28|0.071823
05:31:28|0.071823
05:31:29|0.071823
05:31:30|0.071823
05:31:31|0.071823
05:31:32|0.071823
05:31:33|0.071823
05:31:34|0.071823
05:31:35|0.071823
05:31:36|0.071823
05:31:37|0.071823
05:31:38|0.071823
05:31:39|0.071836
05:31:40|0.071836
05:31:41|0.071836
05:31:42|0.071836
05:31:43|0.071836
05:31:44|0.071836
05:31:45|0.071836
05:31:46|0.071836
05:31:47|0.071836
05:31:48|0.071833
05:31:49|0.071833
05:31:50|0.071837
05:31:52|0.071837
05:31:53|0.071837
05:31:54|0.071837
05:31:55|0.071837
05:31:56|0.071837
05:31:57|0.071837
05:31:59|0.07184
05:31:59|0.07184
05:32:00|0.07184
05:32:02|0.07184
05:32:03|0.07184
05:32:03|0.07184
05:32:05|0.07184
05:32:06|0.07184
05:32:07|0.07184
05:32:08|0.07184
05:32:09|0.07184
05:32:10|0.07184
05:32:11|0.07184
05:32:12|0.07184
05:32:13|0.07184
05:32:14|0.07184
05:32:15|0.07184
05:32:16|0.07184
05:32:17|0.07184
05:32:18|0.071839
05:32:19|0.071841
05:32:20|0.071841
05:32:21|0.071841
05:32:22|0.071841
05:32:23|0.071841
05:32:24|0.071841
05:32:25|0.071842
05:32:26|0.071842
05:32:27|0.071842
05:32:28|0.071842
05:32:29|0.071842
05:32:30|0.071817
05:32:31|0.071815
05:32:32|0.071815
05:32:33|0.071815
05:32:34|0.071813
05:32:35|0.071813
05:32:36|0.071813
05:32:37|0.071813
05:32:38|0.071813
05:32:39|0.071813
05:32:40|0.071808
05:32:41|0.071804
05:32:42|0.071804
05:32:43|0.071804
05:32:44|0.071804
05:32:45|0.071804
05:32:46|0.071804
05:32:47|0.071804
05:32:48|0.071804
05:32:49|0.071822
05:32:50|0.071822
05:32:51|0.071822
05:32:53|0.071822
05:32:54|0.071822
05:32:55|0.071822
05:32:57|0.071829
05:32:57|0.071836
05:32:58|0.071836
05:32:59|0.071836
05:33:00|0.071854
05:33:01|0.071859
05:33:02|0.07182
05:33:03|0.071827
05:33:04|0.071827
05:33:05|0.071827
05:33:06|0.071827
05:33:07|0.071815
05:33:08|0.071815
05:33:09|0.071815
05:33:10|0.071814
05:33:11|0.071814
05:33:12|0.071814
05:33:13|0.071823
05:33:14|0.071824
05:33:15|0.071816
05:33:16|0.071812
05:33:17|0.071813
05:33:18|0.071813
05:33:19|0.071815
05:33:20|0.071815
05:33:22|0.071815
05:33:22|0.071815
05:33:24|0.071812
05:33:25|0.071812
05:33:26|0.071812
05:33:27|0.071815
05:33:28|0.071815
05:33:29|0.071815
05:33:30|0.071811
05:33:31|0.071811
05:33:32|0.071811
05:33:33|0.071811
05:33:34|0.071811
05:33:35|0.07182
05:33:36|0.07182
05:33:37|0.07182
05:33:38|0.07182
05:33:39|0.07182
05:33:40|0.07182
05:33:41|0.07182
05:33:42|0.07182
05:33:43|0.07182
05:33:44|0.071815
05:33:45|0.071815
05:33:46|0.071816
05:33:47|0.071816
05:33:48|0.071816
05:33:49|0.071816
05:33:50|0.071816
05:33:51|0.071811
05:33:52|0.07181
05:33:53|0.07181
05:33:55|0.07181
05:33:56|0.07181
05:33:57|0.071811
05:33:58|0.071811
05:33:59|0.071811
05:34:00|0.071811
05:34:01|0.071811
05:34:02|0.07181
05:34:03|0.071802
05:34:04|0.071802
05:34:05|0.071802
05:34:06|0.071802
05:34:07|0.071805
05:34:08|0.071805
05:34:09|0.071805
05:34:10|0.071791
05:34:11|0.071778
05:34:12|0.071778
05:34:13|0.071777
05:34:14|0.071777
05:34:15|0.071777
05:34:16|0.071779
05:34:18|0.071787
05:34:18|0.071787
05:34:19|0.071787
05:34:20|0.071793
05:34:21|0.071793
05:34:22|0.071793
05:34:23|0.071793
05:34:24|0.071793
05:34:25|0.071794
05:34:26|0.071794
05:34:28|0.071794
05:34:28|0.071794
05:34:30|0.071794
05:34:30|0.071794
05:34:32|0.071794
05:34:33|0.071794
05:34:34|0.071794
05:34:35|0.071794
05:34:36|0.071794
05:34:37|0.071794
05:34:38|0.0718
05:34:39|0.071797
05:34:40|0.071797
05:34:41|0.071797
05:34:42|0.071797
05:34:43|0.071797
05:34:44|0.071797
05:34:45|0.071797
05:34:46|0.071797
05:34:47|0.071797
05:34:48|0.071797
05:34:49|0.071797
05:34:50|0.071793
05:34:52|0.071789
05:34:52|0.07179
05:34:53|0.07179
05:34:55|0.07179
05:34:56|0.07179
05:34:57|0.071797
05:34:59|0.071797
05:34:59|0.071797
05:35:01|0.071797
05:35:02|0.071797
05:35:02|0.071797
05:35:03|0.071797
05:35:05|0.071797
05:35:06|0.071797
05:35:06|0.071797
05:35:08|0.071763
05:35:09|0.071763
05:35:10|0.071763
05:35:11|0.071772
05:35:12|0.071772
05:35:12|0.071777
05:35:14|0.071776
05:35:15|0.071774
05:35:16|0.071768
05:35:17|0.071768
05:35:18|0.071768
05:35:19|0.071777
05:35:20|0.071782
05:35:20|0.071782
05:35:22|0.071783
05:35:22|0.071783
05:35:24|0.071783
05:35:25|0.071783
05:35:25|0.071783
05:35:27|0.071783
05:35:27|0.071795
05:35:29|0.071797
05:35:30|0.071786
05:35:31|0.071777
05:35:31|0.071777
05:35:33|0.071781
05:35:34|0.071778
05:35:34|0.071778
05:35:36|0.071779
05:35:37|0.071779
05:35:37|0.071772
05:35:38|0.071772
05:35:40|0.071776
05:35:41|0.071771
05:35:42|0.071781
05:35:43|0.071781
05:35:43|0.071781
05:35:45|0.071781
05:35:45|0.071781
05:35:47|0.071781
05:35:47|0.071781
05:35:48|0.071778
05:35:49|0.071778
05:35:51|0.071778
05:35:51|0.071778
05:35:52|0.071778
05:35:53|0.071778
05:35:54|0.071778
05:35:56|0.071778
05:35:58|0.071778
05:35:58|0.071778
05:35:59|0.071778
05:36:01|0.071779
05:36:02|0.071779
05:36:03|0.071779
05:36:04|0.071779
05:36:05|0.071779
05:36:06|0.071779
05:36:07|0.071785
05:36:08|0.071788
05:36:09|0.071787
05:36:10|0.071787
05:36:11|0.071787
05:36:12|0.071787
05:36:14|0.071787
05:36:14|0.071788
05:36:15|0.071789
05:36:16|0.071789
05:36:18|0.071791
05:36:18|0.071791
05:36:20|0.071791
05:36:20|0.071791
05:36:21|0.071791
05:36:22|0.071791
05:36:23|0.071791
05:36:25|0.071791
05:36:26|0.071791
05:36:27|0.071791
05:36:27|0.071797
05:36:28|0.071795
05:36:29|0.071795
05:36:31|0.071795
05:36:32|0.071795
05:36:33|0.071795
05:36:34|0.071795
05:36:35|0.071795
05:36:35|0.071789
05:36:37|0.071789
05:36:38|0.071789
05:36:39|0.07179
05:36:39|0.07179
05:36:40|0.07179
05:36:41|0.071788
05:36:43|0.071783
05:36:44|0.071777
05:36:45|0.071787
05:36:46|0.071787
05:36:47|0.071787
05:36:48|0.071787
05:36:49|0.071787
05:36:49|0.071787
05:36:51|0.071787
05:36:52|0.071787
05:36:53|0.071781
05:36:54|0.071781
05:36:55|0.071781
05:36:56|0.071781
05:36:57|0.071781
05:36:58|0.071781
05:36:59|0.071781
05:37:01|0.071781
05:37:01|0.071781
05:37:03|0.071786
05:37:04|0.071786
05:37:04|0.071786
05:37:06|0.071786
05:37:07|0.071786
05:37:08|0.071786
05:37:09|0.071786
05:37:10|0.071786
05:37:11|0.071786
05:37:12|0.071797
05:37:12|0.071797
05:37:14|0.071797
05:37:14|0.071798
05:37:15|0.071798
05:37:17|0.071799
05:37:17|0.071799
05:37:19|0.071799
05:37:19|0.071799
05:37:20|0.071799
05:37:22|0.071799
05:37:22|0.071799
05:37:23|0.071799
05:37:24|0.071799
05:37:26|0.071799
05:37:27|0.071799
05:37:28|0.0718
05:37:28|0.0718
05:37:29|0.0718
05:37:30|0.0718
05:37:32|0.0718
05:37:33|0.0718
05:37:33|0.0718
05:37:35|0.0718
05:37:35|0.0718
05:37:36|0.0718
05:37:38|0.0718
05:37:38|0.071804
05:37:40|0.071804
05:37:41|0.071804
05:37:42|0.071804
05:37:43|0.071804
05:37:44|0.071804
05:37:45|0.071804
05:37:46|0.071804
05:37:47|0.071804
05:37:47|0.071804
05:37:48|0.071806
05:37:50|0.071806
05:37:51|0.071806
05:37:52|0.071806
05:37:52|0.071806
05:37:54|0.071807
05:37:55|0.071807
05:37:55|0.071807
05:37:57|0.071807
05:37:58|0.071813
05:38:00|0.071819
05:38:00|0.07183
05:38:02|0.071833
05:38:03|0.071833
05:38:03|0.071833
05:38:05|0.071833
05:38:06|0.071833
05:38:07|0.071833
05:38:08|0.071833
05:38:08|0.071836
05:38:10|0.071836
05:38:10|0.071836
05:38:12|0.071835
05:38:13|0.071835
05:38:13|0.071835
05:38:14|0.071835
05:38:15|0.071835
05:38:17|0.071835
05:38:18|0.071835
05:38:18|0.071835
05:38:19|0.071835
05:38:20|0.071835
05:38:21|0.07184
05:38:22|0.07184
05:38:24|0.071847
05:38:25|0.071853
05:38:25|0.071859
05:38:26|0.071857
05:38:27|0.071851
05:38:29|0.071847
05:38:29|0.071846
05:38:30|0.071846
05:38:31|0.071846
05:38:33|0.071842
05:38:33|0.071842
05:38:34|0.071842
05:38:35|0.071843
05:38:37|0.071843
05:38:37|0.071843
05:38:39|0.071841
05:38:39|0.071841
05:38:40|0.071841
05:38:42|0.071841
05:38:42|0.071837
05:38:44|0.071834
05:38:44|0.071835
05:38:45|0.071835
05:38:47|0.071835
05:38:48|0.071837
05:38:48|0.071837
05:38:50|0.071837
05:38:50|0.071837
05:38:52|0.071837
05:38:53|0.071837
05:38:53|0.071837
05:38:55|0.071837
05:38:56|0.071837
05:38:57|0.071837
05:38:58|0.071836
05:39:00|0.071836
05:39:00|0.071836
05:39:02|0.071838
05:39:03|0.071837
05:39:03|0.071836
05:39:05|0.071836
05:39:06|0.071836
05:39:07|0.071836
05:39:07|0.071836
05:39:09|0.071836
05:39:10|0.071835
05:39:11|0.071835
05:39:12|0.071835
05:39:13|0.071837
05:39:13|0.071835
05:39:15|0.071836
05:39:15|0.071843
05:39:16|0.071843
05:39:17|0.071844
05:39:19|0.071844
05:39:20|0.071844
05:39:20|0.071844
05:39:22|0.071844
05:39:23|0.071844
05:39:24|0.071844
05:39:24|0.071844
05:39:26|0.071844
05:39:26|0.071844
05:39:27|0.071844
05:39:29|0.071844
05:39:30|0.071844
05:39:30|0.071844
05:39:31|0.071844
05:39:33|0.071844
05:39:33|0.07184
05:39:35|0.07184
05:39:35|0.071843
05:39:36|0.071843
05:39:37|0.071843
05:39:39|0.071843
05:39:39|0.071843
05:39:40|0.071843
05:39:41|0.071843
05:39:43|0.071843
05:39:44|0.071843
05:39:44|0.071843
05:39:46|0.071839
05:39:47|0.071839
05:39:47|0.071838
05:39:48|0.071838
05:39:50|0.071835
05:39:51|0.071835
05:39:52|0.071836
05:39:53|0.071836
05:39:54|0.071837
05:39:55|0.071837
05:39:56|0.071837
05:39:57|0.071838
05:39:58|0.071838
05:40:00|0.071838
05:40:01|0.071838
05:40:02|0.071841
05:40:03|0.07184
05:40:04|0.071841
05:40:05|0.071841
05:40:06|0.071841
05:40:07|0.071835
05:40:08|0.071835
05:40:09|0.071835
05:40:10|0.071835
05:40:11|0.071835
05:40:12|0.071835
05:40:13|0.071835
05:40:14|0.071835
05:40:15|0.071835
05:40:16|0.071844
05:40:17|0.071844
05:40:18|0.071825
05:40:19|0.071831
05:40:20|0.07183
05:40:21|0.07183
05:40:22|0.07183
05:40:23|0.071826
05:40:24|0.071826
05:40:25|0.071826
05:40:26|0.071826
05:40:27|0.071814
05:40:28|0.071811
05:40:29|0.071811
05:40:30|0.071824
05:40:31|0.071825
05:40:32|0.071828
05:40:33|0.071828
05:40:34|0.071828
05:40:35|0.071828
05:40:36|0.071828
05:40:37|0.071829
05:40:38|0.071829
05:40:39|0.071829
05:40:40|0.071829
05:40:41|0.071829
05:40:42|0.071829
05:40:43|0.071829
05:40:44|0.071829
05:40:45|0.071829
05:40:46|0.071829
05:40:47|0.071829
05:40:48|0.071832
05:40:49|0.071831
05:40:50|0.071831
05:40:51|0.071831
05:40:52|0.071823
05:40:53|0.071823
05:40:54|0.071823
05:40:55|0.071823
05:40:56|0.071823
05:40:57|0.071823
05:40:58|0.071823
05:40:59|0.071823
05:41:00|0.071823
05:41:02|0.071823
05:41:02|0.071823
05:41:03|0.071823
05:41:04|0.071823
05:41:05|0.071823
05:41:06|0.071823
05:41:07|0.071822
05:41:08|0.071822
05:41:09|0.071822
05:41:10|0.071817
05:41:11|0.071817
05:41:12|0.071817
05:41:13|0.071818
05:41:14|0.071818
05:41:15|0.071818
05:41:16|0.071818
05:41:18|0.071821
05:41:18|0.071821
05:41:20|0.071821
05:41:20|0.07182
05:41:22|0.071819
05:41:23|0.07182
05:41:24|0.07182
05:41:24|0.07182
05:41:26|0.07182
05:41:27|0.07182
05:41:28|0.07182
05:41:28|0.07182
05:41:30|0.07182
05:41:31|0.071823
05:41:32|0.071823
05:41:33|0.071823
05:41:34|0.07182
05:41:35|0.07182
05:41:36|0.07182
05:41:36|0.07182
05:41:38|0.07182
05:41:39|0.07182
05:41:40|0.071823
05:41:41|0.071823
05:41:42|0.071823
05:41:43|0.071823
05:41:44|0.071824
05:41:45|0.071824
05:41:46|0.071823
05:41:47|0.071823
05:41:48|0.071833
05:41:49|0.071836
05:41:50|0.071836
05:41:51|0.071836
05:41:52|0.071836
05:41:53|0.071836
05:41:53|0.071832
05:41:55|0.071832
05:41:55|0.071832
05:41:57|0.07183
05:41:58|0.07183
05:41:59|0.07183
05:41:59|0.07183
05:42:01|0.07183
05:42:02|0.071828
05:42:04|0.071828
05:42:04|0.071828
05:42:05|0.071832
05:42:06|0.071831
05:42:07|0.071831
05:42:08|0.071833
05:42:09|0.071833
05:42:10|0.071833
05:42:11|0.071833
05:42:12|0.071838
05:42:13|0.071838
05:42:14|0.071848
05:42:15|0.071852
05:42:16|0.071853
05:42:17|0.071841
05:42:18|0.071841
05:42:19|0.071841
05:42:20|0.071841
05:42:21|0.071841
05:42:22|0.071841
05:42:23|0.071841
05:42:24|0.071841
05:42:25|0.071841
05:42:26|0.071841
05:42:27|0.071841
05:42:28|0.071841
05:42:29|0.071841
05:42:31|0.071837
05:42:31|0.071831
05:42:32|0.071831
05:42:33|0.071831
05:42:34|0.07183
05:42:35|0.071826
05:42:36|0.071826
05:42:37|0.071826
05:42:38|0.071826
05:42:39|0.071843
05:42:41|0.071843
05:42:41|0.071842
05:42:42|0.071837
05:42:43|0.071841
05:42:44|0.071841
05:42:45|0.071841
05:42:46|0.071841
05:42:47|0.071841
05:42:49|0.071841
05:42:50|0.071841
05:42:50|0.071841
05:42:51|0.071837
05:42:52|0.071837
05:42:53|0.071837
05:42:54|0.071837
05:42:55|0.071837
05:42:56|0.071837
05:42:57|0.071841
05:42:58|0.071843
05:42:59|0.071843
05:43:01|0.071846
05:43:01|0.071846
05:43:03|0.071846
05:43:04|0.071846
05:43:06|0.071844
05:43:06|0.071844
05:43:08|0.071844
05:43:08|0.071844
05:43:09|0.071844
05:43:11|0.071844
05:43:12|0.071844
05:43:12|0.071844
05:43:14|0.071844
05:43:15|0.071844
05:43:16|0.071848
05:43:17|0.071848
05:43:17|0.071848
05:43:18|0.071848
05:43:20|0.071848
05:43:20|0.07185
05:43:22|0.071849
05:43:22|0.071849
05:43:23|0.071849
05:43:24|0.07185
05:43:26|0.07185
05:43:27|0.071851
05:43:27|0.071851
05:43:29|0.071851
05:43:29|0.071866
05:43:31|0.071866
05:43:31|0.071866
05:43:32|0.071866
05:43:33|0.071849
05:43:34|0.071849
05:43:36|0.071849
05:43:37|0.071854
05:43:38|0.071849
05:43:39|0.071849
05:43:39|0.071849
05:43:41|0.071852
05:43:41|0.071842
05:43:43|0.071842
05:43:43|0.071842
05:43:44|0.071842
05:43:46|0.071842
05:43:46|0.071842
05:43:47|0.071842
05:43:49|0.071841
05:43:49|0.071838
05:43:50|0.071838
05:43:51|0.07184
05:43:52|0.071835
05:43:53|0.071835
05:43:54|0.071835
05:43:55|0.071835
05:43:56|0.071835
05:43:58|0.071835
05:43:59|0.071841
05:43:59|0.071841
05:44:00|0.071841
05:44:01|0.071834
05:44:02|0.071834
05:44:04|0.071834
05:44:05|0.071835
05:44:06|0.071835
05:44:07|0.071834
05:44:08|0.071834
05:44:09|0.071834
05:44:10|0.071835
05:44:11|0.071835
05:44:12|0.071835
05:44:13|0.071835
05:44:15|0.071835
05:44:15|0.071835
05:44:16|0.071835
05:44:17|0.071831
05:44:18|0.071831
05:44:19|0.071827
05:44:20|0.071827
05:44:21|0.071835
05:44:22|0.071838
05:44:23|0.071838
05:44:24|0.071838
05:44:25|0.071838
05:44:26|0.071838
05:44:27|0.071838
05:44:28|0.071843
05:44:29|0.071847
05:44:30|0.071847
05:44:31|0.071847
05:44:32|0.071847
05:44:33|0.071847
05:44:34|0.071847
05:44:35|0.071847
05:44:36|0.071846
05:44:37|0.071845
05:44:39|0.071845
05:44:39|0.071845
05:44:40|0.071845
05:44:41|0.071845
05:44:43|0.071845
05:44:44|0.071845
05:44:44|0.071846
05:44:45|0.071846
05:44:47|0.071846
05:44:47|0.071843
05:44:48|0.071843
05:44:49|0.071843
05:44:50|0.071843
05:44:52|0.071843
05:44:52|0.071843
05:44:54|0.071843
05:44:55|0.071843
05:44:56|0.071843
05:44:57|0.071845
05:44:58|0.071843
05:44:59|0.071843
05:45:00|0.071843
05:45:01|0.071843
05:45:02|0.071843
05:45:04|0.071843
05:45:05|0.071844
05:45:06|0.071857
05:45:07|0.071857
05:45:08|0.071857
05:45:08|0.071857
05:45:10|0.071857
05:45:11|0.071858
05:45:12|0.071858
05:45:13|0.071858
05:45:14|0.071858
05:45:15|0.071858
05:45:16|0.071866
05:45:17|0.071862
05:45:18|0.071862
05:45:19|0.071862
05:45:20|0.071862
05:45:21|0.071862
05:45:22|0.071862
05:45:23|0.071862
05:45:24|0.071862
05:45:25|0.071864
05:45:26|0.071864
05:45:27|0.071864
05:45:28|0.071864
05:45:29|0.07186
05:45:30|0.07186
05:45:31|0.07186
05:45:32|0.07186
05:45:33|0.07186
05:45:34|0.07186
05:45:35|0.07186
05:45:36|0.07186
05:45:37|0.07186
05:45:38|0.071858
05:45:39|0.071858
05:45:40|0.071858
05:45:41|0.071858
05:45:42|0.071858
05:45:43|0.071858
05:45:44|0.071858
05:45:45|0.071857
05:45:46|0.071856
05:45:47|0.071856
05:45:48|0.071856
05:45:49|0.071857
05:45:50|0.071857
05:45:51|0.071857
05:45:52|0.071861
05:45:53|0.071861
05:45:54|0.071868
05:45:55|0.071869
05:45:56|0.071869
05:45:57|0.071877
05:45:58|0.071881
05:45:59|0.071882
05:46:00|0.071882
05:46:01|0.071882
05:46:02|0.071879
05:46:03|0.071879
05:46:04|0.071879
05:46:05|0.071879
05:46:07|0.071879
05:46:07|0.071879
05:46:09|0.071879
05:46:10|0.071879
05:46:11|0.071879
05:46:11|0.071879
05:46:12|0.071879
05:46:13|0.071879
05:46:15|0.071879
05:46:16|0.071875
05:46:16|0.071875
05:46:17|0.071875
05:46:18|0.071872
05:46:20|0.071872
05:46:21|0.071875
05:46:22|0.071877
05:46:23|0.071877
05:46:24|0.071876
05:46:24|0.071876
05:46:25|0.07187
05:46:27|0.07187
05:46:28|0.07187
05:46:29|0.07187
05:46:29|0.07187
05:46:31|0.071867
05:46:32|0.071867
05:46:33|0.071867
05:46:34|0.071867
05:46:35|0.071867
05:46:36|0.071867
05:46:37|0.071867
05:46:38|0.071867
05:46:39|0.071867
05:46:39|0.071873
05:46:41|0.071873
05:46:42|0.071873
05:46:42|0.071876
05:46:44|0.071876
05:46:45|0.071876
05:46:46|0.071878
05:46:47|0.071878
05:46:48|0.071881
05:46:49|0.071881
05:46:49|0.071881
05:46:51|0.071882
05:46:52|0.071882
05:46:52|0.071882
05:46:54|0.07188
05:46:54|0.071878
05:46:56|0.071873
05:46:56|0.071873
05:46:57|0.071873
05:46:59|0.071873
05:47:00|0.071863
05:47:01|0.071863
05:47:02|0.071873
05:47:03|0.071873
05:47:04|0.071873
05:47:05|0.071873
05:47:05|0.071873
05:47:07|0.071873
05:47:08|0.071873
05:47:10|0.071873
05:47:10|0.07187
05:47:11|0.07187
05:47:13|0.07187
05:47:14|0.07187
05:47:15|0.07187
05:47:15|0.07187
05:47:17|0.071863
05:47:18|0.071863
05:47:19|0.071863
05:47:20|0.071863
05:47:21|0.071863
05:47:22|0.071865
05:47:23|0.071865
05:47:23|0.071865
05:47:25|0.071865
05:47:26|0.071865
05:47:27|0.071865
05:47:28|0.071865
05:47:28|0.071865
05:47:30|0.071865
05:47:31|0.071865
05:47:32|0.071865
05:47:33|0.071865
05:47:34|0.071865
05:47:35|0.071865
05:47:36|0.071865
05:47:37|0.071865
05:47:38|0.071865
05:47:39|0.071865
05:47:40|0.071865
05:47:41|0.071865
05:47:42|0.071871
05:47:43|0.071871
05:47:44|0.07187
05:47:45|0.07187
05:47:46|0.07187
05:47:47|0.07187
05:47:48|0.07187
05:47:49|0.07187
05:47:50|0.07187
05:47:51|0.07187
05:47:52|0.07187
05:47:53|0.07187
05:47:54|0.07187
05:47:55|0.07187
05:47:56|0.07187
05:47:57|0.07187
05:47:58|0.071873
05:47:59|0.071888
05:48:00|0.071888
05:48:01|0.071888
05:48:02|0.071888
05:48:03|0.071883
05:48:04|0.071883
05:48:05|0.071882
05:48:06|0.071882
05:48:08|0.071882
05:48:09|0.071882
05:48:10|0.071882
05:48:11|0.071882
05:48:12|0.071882
05:48:13|0.071882
05:48:14|0.071882
05:48:16|0.071883
05:48:16|0.071882
05:48:17|0.071878
05:48:18|0.071878
05:48:19|0.071878
05:48:21|0.071878
05:48:22|0.071876
05:48:22|0.071876
05:48:23|0.071876
05:48:24|0.071876
05:48:25|0.071881
05:48:26|0.071881
05:48:28|0.071881
05:48:28|0.071877
05:48:30|0.071877
05:48:31|0.071877
05:48:31|0.071877
05:48:32|0.071877
05:48:34|0.071877
05:48:35|0.071877
05:48:36|0.071882
05:48:37|0.071891
05:48:37|0.071891
05:48:38|0.071891
05:48:39|0.071896
05:48:40|0.071896
05:48:42|0.071896
05:48:42|0.071896
05:48:43|0.071896
05:48:44|0.071896
05:48:45|0.071896
05:48:46|0.071896
05:48:47|0.071896
05:48:49|0.071892
05:48:49|0.071892
05:48:50|0.071892
05:48:52|0.071901
05:48:53|0.071892
05:48:53|0.071893
05:48:54|0.071896
05:48:56|0.071899
05:49:01|0.071899
05:49:02|0.071899
05:49:03|0.071899
05:49:04|0.071899
05:49:05|0.071899
05:49:06|0.071899
05:49:07|0.071899
05:49:08|0.0719
05:49:10|0.0719
05:49:10|0.0719
05:49:12|0.0719
05:49:13|0.071884
05:49:13|0.071883
05:49:14|0.071883
05:49:16|0.071883
05:49:17|0.071883
05:49:18|0.071883
05:49:19|0.071883
05:49:20|0.071883
05:49:21|0.071883
05:49:22|0.071883
05:49:24|0.071882
05:49:24|0.071881
05:49:25|0.071881
05:49:26|0.071881
05:49:27|0.071881
05:49:28|0.071876
05:49:29|0.071876
05:49:30|0.071876
05:49:31|0.071876
05:49:32|0.071876
05:49:33|0.071876
05:49:34|0.071869
05:49:35|0.071869
05:49:36|0.071869
05:49:37|0.071869
05:49:38|0.071848
05:49:39|0.071843
05:49:40|0.071843
05:49:42|0.071842
05:49:43|0.071842
05:49:43|0.071842
05:49:44|0.071839
05:49:45|0.071839
05:49:47|0.071839
05:49:47|0.071839
05:49:49|0.071839
05:49:49|0.071839
05:49:50|0.071839
05:49:51|0.071839
05:49:53|0.071839
05:49:53|0.071839
05:49:54|0.071839
05:49:56|0.071839
05:49:56|0.071839
05:49:57|0.071839
05:49:59|0.071843
05:50:00|0.071849
05:50:00|0.071855
05:50:01|0.071855
05:50:02|0.071855
05:50:03|0.071855
05:50:04|0.071854
05:50:05|0.071854
05:50:06|0.071853
05:50:08|0.071853
05:50:08|0.071853
05:50:10|0.071853
05:50:11|0.071853
05:50:12|0.071853
05:50:13|0.071853
05:50:14|0.071853
05:50:15|0.071853
05:50:16|0.071853
05:50:17|0.071853
05:50:18|0.071867
05:50:19|0.071867
05:50:20|0.071867
05:50:21|0.071867
05:50:22|0.071867
05:50:23|0.071867
05:50:24|0.071872
05:50:25|0.071872
05:50:26|0.071872
05:50:27|0.071872
05:50:28|0.071872
05:50:29|0.071872
05:50:30|0.071872
05:50:31|0.071872
05:50:32|0.071872
05:50:33|0.071872
05:50:34|0.071872
05:50:35|0.071872
05:50:36|0.071872
05:50:37|0.071852
05:50:38|0.071852
05:50:39|0.071866
05:50:40|0.071866
05:50:41|0.071866
05:50:42|0.071866
05:50:43|0.071866
05:50:44|0.071866
05:50:45|0.071864
05:50:46|0.071863
05:50:47|0.071863
05:50:48|0.071863
05:50:49|0.071863
05:50:50|0.071863
05:50:51|0.071863
05:50:52|0.071863
05:50:53|0.071863
05:50:54|0.071863
05:50:55|0.071863
05:50:56|0.071863
05:50:57|0.071864
05:50:58|0.071863
05:50:59|0.071868
05:51:00|0.071868
05:51:01|0.071868
05:51:02|0.071868
05:51:03|0.071868
05:51:04|0.071868
05:51:05|0.071868
05:51:06|0.071869
05:51:07|0.071869
05:51:08|0.071869
05:51:09|0.071869
05:51:10|0.071869
05:51:12|0.071866
05:51:13|0.071869
05:51:14|0.071869
05:51:16|0.071869
05:51:17|0.071869
05:51:17|0.071869
05:51:19|0.071876
05:51:19|0.071876
05:51:21|0.071876
05:51:21|0.071876
05:51:23|0.071876
05:51:23|0.071876
05:51:24|0.071876
05:51:26|0.071876
05:51:26|0.071876
05:51:27|0.071876
05:51:29|0.071876
05:51:29|0.071876
05:51:30|0.071876
05:51:32|0.071876
05:51:33|0.071876
05:51:33|0.071876
05:51:34|0.071876
05:51:36|0.071876
05:51:36|0.071876
05:51:37|0.07188
05:51:38|0.07188
05:51:39|0.07188
05:51:41|0.07188
05:51:41|0.07188
05:51:43|0.07188
05:51:43|0.07188
05:51:44|0.071875
05:51:45|0.071876
05:51:46|0.071876
05:51:47|0.071876
05:51:48|0.071876
05:51:49|0.071876
05:51:51|0.071876
05:51:52|0.071876
05:51:52|0.071876
05:51:53|0.071876
05:51:54|0.071876
05:51:56|0.071876
05:51:57|0.071876
05:51:57|0.071876
05:51:58|0.071876
05:51:59|0.071882
05:52:00|0.071896
05:52:01|0.071896
05:52:03|0.071896
05:52:03|0.071896
05:52:04|0.071896
05:52:06|0.071896
05:52:06|0.071896
05:52:07|0.071896
05:52:08|0.071896
05:52:09|0.071896
05:52:10|0.071896
05:52:12|0.071896
05:52:13|0.071896
05:52:15|0.071896
05:52:15|0.071896
05:52:16|0.071896
05:52:17|0.071896
05:52:18|0.071896
05:52:20|0.071896
05:52:21|0.071896
05:52:22|0.071896
05:52:23|0.071896
05:52:24|0.071896
05:52:24|0.071896
05:52:25|0.071896
05:52:26|0.071896
05:52:28|0.071896
05:52:29|0.071896
05:52:30|0.071896
05:52:30|0.071896
05:52:32|0.071896
05:52:33|0.071896
05:52:34|0.071896
05:52:35|0.071897
05:52:36|0.071897
05:52:37|0.071896
05:52:38|0.071896
05:52:39|0.071895
05:52:40|0.071895
05:52:41|0.071895
05:52:42|0.071895
05:52:43|0.071895
05:52:44|0.071895
05:52:45|0.071895
05:52:46|0.071887
05:52:47|0.071887
05:52:48|0.071887
05:52:49|0.071887
05:52:50|0.071887
05:52:51|0.071887
05:52:52|0.071887
05:52:53|0.071881
05:52:54|0.071881
05:52:55|0.071876
05:52:56|0.071876
05:52:57|0.071876
05:52:58|0.071876
05:52:59|0.071876
05:53:00|0.071876
05:53:01|0.071876
05:53:02|0.071876
05:53:03|0.071876
05:53:04|0.071876
05:53:05|0.071876
05:53:06|0.071876
05:53:07|0.071876
05:53:08|0.071878
05:53:09|0.07188
05:53:10|0.071879
05:53:11|0.071879
05:53:12|0.071879
05:53:14|0.071879
05:53:15|0.071879
05:53:16|0.071879
05:53:17|0.071879
05:53:18|0.071879
05:53:19|0.071879
05:53:20|0.071879
05:53:21|0.071879
05:53:23|0.071879
05:53:23|0.071879
05:53:24|0.071879
05:53:25|0.071884
05:53:27|0.071884
05:53:28|0.071884
05:53:29|0.071884
05:53:30|0.071884
05:53:31|0.071884
05:53:32|0.071884
05:53:32|0.071884
05:53:33|0.071887
05:53:35|0.071887
05:53:36|0.071887
05:53:37|0.071887
05:53:37|0.071887
05:53:39|0.071887
05:53:39|0.071887
05:53:40|0.071887
05:53:42|0.071887
05:53:42|0.071887
05:53:44|0.071887
05:53:45|0.071887
05:53:45|0.071887
05:53:47|0.071887
05:53:48|0.071887
05:53:49|0.071887
05:53:50|0.071887
05:53:51|0.071887
05:53:52|0.071887
05:53:52|0.071891
05:53:54|0.071891
05:53:55|0.071891
05:53:56|0.071891
05:53:57|0.071891
05:53:58|0.071891
05:53:59|0.07189
05:54:00|0.07189
05:54:02|0.07189
05:54:02|0.07189
05:54:03|0.07189
05:54:04|0.07189
05:54:05|0.07189
05:54:06|0.07189
05:54:07|0.07189
05:54:08|0.07189
05:54:09|0.07189
05:54:10|0.07189
05:54:11|0.07189
05:54:12|0.07189
05:54:14|0.07189
05:54:15|0.07189
05:54:16|0.071878
05:54:17|0.071903
05:54:17|0.071903
05:54:19|0.071903
05:54:20|0.071903
05:54:22|0.071907
05:54:23|0.071907
05:54:23|0.071907
05:54:24|0.071906
05:54:26|0.071906
05:54:27|0.071906
05:54:28|0.071905
05:54:29|0.071911
05:54:30|0.071911
05:54:31|0.071912
05:54:32|0.071912
05:54:33|0.071912
05:54:34|0.071906
05:54:35|0.071906
05:54:36|0.071904
05:54:37|0.071904
05:54:39|0.071904
05:54:39|0.071904
05:54:40|0.071907
05:54:42|0.071907
05:54:43|0.071907
05:54:44|0.071907
05:54:45|0.071907
05:54:46|0.071899
05:54:46|0.071899
05:54:47|0.071899
05:54:49|0.071899
05:54:49|0.071899
05:54:50|0.071902
05:54:51|0.071902
05:54:52|0.071902
05:54:53|0.071902
05:54:55|0.071902
05:54:55|0.071902
05:54:57|0.071902
05:54:57|0.071902
05:54:58|0.071902
05:54:59|0.0719
05:55:00|0.0719
05:55:01|0.0719
05:55:02|0.0719
05:55:03|0.0719
05:55:04|0.0719
05:55:05|0.0719
05:55:06|0.0719
05:55:07|0.071896
05:55:09|0.071896
05:55:09|0.071896
05:55:10|0.071896
05:55:12|0.071896
05:55:13|0.071896
05:55:13|0.071896
05:55:15|0.071896
05:55:16|0.071896
05:55:18|0.071895
05:55:18|0.071895
05:55:20|0.071895
05:55:20|0.071895
05:55:22|0.071899
05:55:23|0.071909
05:55:23|0.071896
05:55:25|0.071899
05:55:26|0.071899
05:55:27|0.071899
05:55:28|0.071899
05:55:29|0.071899
05:55:30|0.071899
05:55:31|0.071899
05:55:32|0.071912
05:55:33|0.071908
05:55:34|0.071911
05:55:35|0.071911
05:55:36|0.071904
05:55:37|0.071905
05:55:38|0.071905
05:55:39|0.071905
05:55:40|0.071912
05:55:41|0.071903
05:55:43|0.071912
05:55:43|0.071912
05:55:44|0.071906
05:55:45|0.071906
05:55:46|0.071906
05:55:47|0.071906
05:55:49|0.071906
05:55:49|0.071904
05:55:50|0.071913
05:55:52|0.071913
05:55:53|0.071907
05:55:54|0.071907
05:55:55|0.071907
05:55:56|0.071907
05:55:57|0.071907
05:55:58|0.071907
05:55:59|0.071907
05:56:00|0.071907
05:56:01|0.071907
05:56:02|0.071907
05:56:03|0.071907
05:56:04|0.071903
05:56:05|0.071903
05:56:06|0.071903
05:56:07|0.071903
05:56:08|0.071903
05:56:09|0.071903
05:56:10|0.071902
05:56:11|0.071902
05:56:12|0.071902
05:56:13|0.071902
05:56:14|0.071902
05:56:15|0.071902
05:56:16|0.071913
05:56:17|0.071916
05:56:19|0.071916
05:56:20|0.071916
05:56:21|0.071916
05:56:22|0.071916
05:56:23|0.071916
05:56:24|0.071916
05:56:25|0.071908
05:56:26|0.071908
05:56:27|0.071908
05:56:28|0.071908
05:56:29|0.071908
05:56:30|0.071908
05:56:31|0.071908
05:56:32|0.071908
05:56:33|0.071908
05:56:34|0.071905
05:56:36|0.071905
05:56:36|0.071905
05:56:37|0.071905
05:56:38|0.071905
05:56:39|0.071905
05:56:40|0.071905
05:56:41|0.071905
05:56:42|0.071905
05:56:43|0.071905
05:56:44|0.071905
05:56:45|0.071903
05:56:46|0.071903
05:56:47|0.071903
05:56:48|0.071903
05:56:49|0.071903
05:56:50|0.071902
05:56:51|0.071902
05:56:52|0.071902
05:56:53|0.071902
05:56:54|0.071902
05:56:55|0.071902
05:56:56|0.071902
05:56:57|0.071899
05:56:58|0.071899
05:56:59|0.071899
05:57:00|0.071899
05:57:01|0.071899
05:57:02|0.071899
05:57:04|0.071899
05:57:04|0.071899
05:57:06|0.071899
05:57:06|0.071899
05:57:08|0.071899
05:57:09|0.0719
05:57:10|0.0719
05:57:11|0.071912
05:57:12|0.071912
05:57:13|0.071912
05:57:14|0.071912
05:57:15|0.071912
05:57:16|0.071912
05:57:18|0.071912
05:57:19|0.071912
05:57:20|0.071912
05:57:21|0.071895
05:57:22|0.071895
05:57:23|0.071895
05:57:24|0.071895
05:57:25|0.071895
05:57:26|0.071895
05:57:27|0.071895
05:57:27|0.071908
05:57:29|0.071908
05:57:30|0.071908
05:57:32|0.071908
05:57:32|0.071908
05:57:34|0.071908
05:57:35|0.071908
05:57:36|0.071883
05:57:36|0.07188
05:57:38|0.07188
05:57:39|0.07188
05:57:39|0.07188
05:57:40|0.071906
05:57:42|0.071906
05:57:42|0.071912
05:57:43|0.071911
05:57:44|0.071911
05:57:45|0.071911
05:57:46|0.071911
05:57:47|0.071911
05:57:48|0.07191
05:57:49|0.07191
05:57:50|0.071911
05:57:52|0.071911
05:57:53|0.071911
05:57:53|0.071911
05:57:54|0.071911
05:57:55|0.071911
05:57:57|0.071911
05:57:57|0.071928
05:57:58|0.071928
05:57:59|0.071928
05:58:00|0.071928
05:58:01|0.071928
05:58:02|0.071928
05:58:04|0.071929
05:58:05|0.071905
05:58:05|0.071905
05:58:06|0.071923
05:58:07|0.071924
05:58:08|0.071924
05:58:09|0.071924
05:58:10|0.071924
05:58:11|0.071924
05:58:12|0.071921
05:58:13|0.071921
05:58:14|0.071921
05:58:15|0.071921
05:58:17|0.071921
05:58:18|0.071929
05:58:19|0.071929
05:58:21|0.07193
05:58:22|0.07193
05:58:23|0.07193
05:58:24|0.07193
05:58:25|0.071924
05:58:26|0.071924
05:58:27|0.071924
05:58:28|0.071924
05:58:29|0.071924
05:58:30|0.071924
05:58:31|0.07192
05:58:32|0.07192
05:58:33|0.07192
05:58:34|0.07192
05:58:35|0.07192
05:58:36|0.07192
05:58:37|0.071922
05:58:38|0.071922
05:58:39|0.071922
05:58:40|0.071922
05:58:41|0.071922
05:58:42|0.071922
05:58:43|0.071922
05:58:44|0.071925
05:58:45|0.071925
05:58:46|0.071925
05:58:48|0.071925
05:58:48|0.071925
05:58:49|0.071925
05:58:50|0.071925
05:58:51|0.071925
05:58:52|0.071925
05:58:53|0.07193
05:58:54|0.07193
05:58:55|0.07193
05:58:56|0.07193
05:58:57|0.071923
05:58:58|0.071923
05:58:59|0.071923
05:59:00|0.071923
05:59:01|0.071923
05:59:02|0.071923
05:59:03|0.071918
05:59:04|0.071918
05:59:05|0.071918
05:59:06|0.071917
05:59:07|0.071917
05:59:08|0.071917
05:59:09|0.071917
05:59:11|0.071917
05:59:11|0.071917
05:59:12|0.071917
05:59:14|0.071917
05:59:15|0.071917
05:59:15|0.071917
05:59:17|0.071917
05:59:17|0.071917
05:59:18|0.071919
05:59:20|0.071919
05:59:21|0.071919
05:59:22|0.071919
05:59:23|0.071919
05:59:24|0.071919
05:59:26|0.071919
05:59:26|0.071919
05:59:27|0.071919
05:59:29|0.071929
05:59:30|0.071929
05:59:31|0.071929
05:59:31|0.071929
05:59:32|0.07193
05:59:33|0.071932
05:59:34|0.071932
05:59:35|0.071931
05:59:37|0.071931
05:59:38|0.071931
05:59:38|0.071931
05:59:39|0.071931
05:59:40|0.071931
05:59:42|0.071931
05:59:42|0.071931
05:59:43|0.071932
05:59:44|0.071932
05:59:46|0.071933
05:59:47|0.071933
05:59:48|0.071935
05:59:49|0.071936
05:59:50|0.07194
05:59:50|0.071944
05:59:52|0.071944
05:59:52|0.071944
05:59:53|0.071944
05:59:55|0.071944
05:59:55|0.071947
05:59:57|0.071956
05:59:58|0.071956
05:59:58|0.071956
05:59:59|0.071956
06:00:01|0.071956
06:00:02|0.071956
06:00:03|0.071951
06:00:04|0.071951
06:00:05|0.071951
06:00:06|0.071952
06:00:07|0.071952
06:00:08|0.071952
06:00:09|0.071952
06:00:10|0.071952
06:00:11|0.071952
06:00:12|0.071957
06:00:13|0.071957
06:00:14|0.071957
06:00:15|0.071957
06:00:16|0.071957
06:00:17|0.071957
06:00:18|0.071959
06:00:19|0.071959
06:00:21|0.071959
06:00:21|0.071959
06:00:23|0.071959
06:00:24|0.071963
06:00:25|0.071963
06:00:26|0.071964
06:00:27|0.071964
06:00:29|0.071964
06:00:29|0.071964
06:00:30|0.071964
06:00:31|0.071964
06:00:32|0.071964
06:00:33|0.071964
06:00:34|0.071964
06:00:35|0.071964
06:00:36|0.071964
06:00:37|0.071964
06:00:38|0.071964
06:00:39|0.071964
06:00:40|0.071958
06:00:41|0.071939
06:00:42|0.071939
06:00:43|0.071939
06:00:44|0.071939
06:00:45|0.071939
06:00:46|0.071939
06:00:47|0.071939
06:00:48|0.071946
06:00:50|0.071946
06:00:50|0.071946
06:00:52|0.071943
06:00:53|0.071944
06:00:54|0.071943
06:00:54|0.071943
06:00:55|0.071943
06:00:56|0.071947
06:00:58|0.071947
06:00:58|0.071942
06:01:00|0.071942
06:01:01|0.071942
06:01:02|0.071942
06:01:02|0.071941
06:01:03|0.071941
06:01:04|0.071941
06:01:05|0.071943
06:01:07|0.071943
06:01:07|0.071943
06:01:08|0.071943
06:01:09|0.071943
06:01:11|0.071943
06:01:12|0.071943
06:01:12|0.071943
06:01:13|0.071943
06:01:14|0.071942
06:01:15|0.071942
06:01:16|0.071942
06:01:17|0.071942
06:01:18|0.071942
06:01:19|0.071942
06:01:21|0.071942
06:01:22|0.071942
06:01:23|0.071942
06:01:25|0.071942
06:01:25|0.071943
06:01:27|0.071943
06:01:28|0.071943
06:01:29|0.071943
06:01:29|0.071943
06:01:31|0.071943
06:01:32|0.071942
06:01:33|0.071942
06:01:34|0.071942
06:01:34|0.071942
06:01:36|0.071942
06:01:36|0.071941
06:01:37|0.071941
06:01:38|0.071936
06:01:39|0.071937
06:01:41|0.071937
06:01:41|0.071937
06:01:43|0.071937
06:01:43|0.071937
06:01:44|0.071937
06:01:45|0.071937
06:01:47|0.071937
06:01:47|0.071937
06:01:49|0.071937
06:01:49|0.071938
06:01:50|0.071942
06:01:52|0.071942
06:01:53|0.071942
06:01:53|0.071942
06:01:54|0.071942
06:01:55|0.071941
06:01:56|0.071941
06:01:57|0.071934
06:01:58|0.071934
06:01:59|0.071934
06:02:00|0.071934
06:02:01|0.071934
06:02:02|0.071934
06:02:09|0.071936
06:02:09|0.071936
06:02:10|0.071936
06:02:11|0.071936
06:02:13|0.071936
06:02:13|0.071933
06:02:15|0.071933
06:02:16|0.071933
06:02:17|0.071933
06:02:17|0.071931
06:02:18|0.071931
06:02:19|0.071931
06:02:21|0.071931
06:02:22|0.071933
06:02:23|0.071933
06:02:24|0.071933
06:02:25|0.071933
06:02:26|0.071942
06:02:27|0.071942
06:02:28|0.071942
06:02:29|0.071942
06:02:31|0.071942
06:02:31|0.071941
06:02:32|0.071941
06:02:33|0.071941
06:02:34|0.071941
06:02:35|0.071941
06:02:36|0.071942
06:02:37|0.07194
06:02:38|0.07194
06:02:39|0.07194
06:02:40|0.071939
06:02:41|0.071939
06:02:42|0.07194
06:02:43|0.071939
06:02:44|0.071939
06:02:45|0.071939
06:02:46|0.071939
06:02:47|0.071942
06:02:48|0.071941
06:02:49|0.071941
06:02:50|0.071942
06:02:51|0.071942
06:02:52|0.071942
06:02:53|0.071942
06:02:54|0.071942
06:02:55|0.071942
06:02:56|0.071942
06:02:57|0.071942
06:02:58|0.071942
06:02:59|0.071942
06:03:00|0.071942
06:03:01|0.071942
06:03:02|0.071941
06:03:03|0.071941
06:03:05|0.071939
06:03:06|0.071939
06:03:06|0.071942
06:03:07|0.071942
06:03:09|0.071942
06:03:09|0.071942
06:03:10|0.071942
06:03:11|0.071942
06:03:12|0.071942
06:03:13|0.071942
06:03:14|0.071939
06:03:16|0.071939
06:03:16|0.071942
06:03:17|0.071942
06:03:19|0.071942
06:03:20|0.071942
06:03:20|0.071955
06:03:21|0.071954
06:03:23|0.071956
06:03:24|0.071958
06:03:26|0.071958
06:03:26|0.071958
06:03:28|0.071958
06:03:28|0.071958
06:03:30|0.071951
06:03:31|0.071951
06:03:32|0.071954
06:03:33|0.071954
06:03:34|0.071954
06:03:35|0.071954
06:03:36|0.071958
06:03:37|0.071958
06:03:38|0.071958
06:03:39|0.071958
06:03:40|0.071954
06:03:41|0.071954
06:03:42|0.071954
06:03:43|0.07198
06:03:44|0.071981
06:03:45|0.071981
06:03:46|0.071981
06:03:47|0.07198
06:03:48|0.07198
06:03:49|0.07198
06:03:50|0.07198
06:03:51|0.071975
06:03:52|0.071977
06:03:53|0.071977
06:03:54|0.071977
06:03:55|0.071977
06:03:56|0.071977
06:03:57|0.071977
06:03:58|0.071977
06:03:59|0.071977
06:04:00|0.071977
06:04:01|0.071977
06:04:02|0.071977
06:04:03|0.071977
06:04:04|0.071977
06:04:05|0.071977
06:04:06|0.07198
06:04:07|0.07198
06:04:08|0.071975
06:04:09|0.071974
06:04:10|0.071976
06:04:11|0.071976
06:04:12|0.071976
06:04:13|0.071976
06:04:14|0.071976
06:04:15|0.071976
06:04:16|0.071979
06:04:17|0.071979
06:04:18|0.071979
06:04:19|0.071979
06:04:20|0.071979
06:04:21|0.071976
06:04:22|0.071976
06:04:23|0.071976
06:04:25|0.071976
06:04:25|0.071976
06:04:26|0.071976
06:04:28|0.071976
06:04:29|0.071977
06:04:30|0.071979
06:04:30|0.071979
06:04:32|0.071975
06:04:33|0.071975
06:04:34|0.071975
06:04:35|0.071973
06:04:36|0.071973
06:04:37|0.071971
06:04:38|0.071973
06:04:39|0.071973
06:04:40|0.071972
06:04:41|0.071972
06:04:42|0.071972
06:04:43|0.071972
06:04:44|0.071972
06:04:45|0.071972
06:04:46|0.071973
06:04:47|0.071973
06:04:48|0.071973
06:04:49|0.071973
06:04:51|0.071973
06:04:51|0.071972
06:04:52|0.071972
06:04:53|0.071972
06:04:54|0.071972
06:04:55|0.071974
06:04:56|0.071974
06:04:57|0.071974
06:04:58|0.071974
06:04:59|0.071974
06:05:00|0.071975
06:05:01|0.071975
06:05:02|0.071975
06:05:03|0.071975
06:05:04|0.071975
06:05:06|0.071975
06:05:07|0.071975
06:05:07|0.071975
06:05:09|0.071975
06:05:09|0.071975
06:05:10|0.071975
06:05:12|0.071975
06:05:13|0.071975
06:05:14|0.071973
06:05:15|0.071975
06:05:16|0.071975
06:05:16|0.071975
06:05:18|0.07198
06:05:19|0.07198
06:05:19|0.07198
06:05:21|0.07198
06:05:21|0.071978
06:05:22|0.071978
06:05:23|0.071978
06:05:25|0.071978
06:05:26|0.071978
06:05:27|0.071983
06:05:28|0.071983
06:05:29|0.071983
06:05:30|0.071983
06:05:31|0.071982
06:05:32|0.071982
06:05:33|0.071982
06:05:34|0.071983
06:05:35|0.071983
06:05:36|0.071983
06:05:37|0.071983
06:05:39|0.071986
06:05:39|0.071986
06:05:40|0.071992
06:05:41|0.071992
06:05:42|0.071992
06:05:43|0.071992
06:05:44|0.071993
06:05:45|0.071993
06:05:46|0.071993
06:05:48|0.071992
06:05:49|0.071992
06:05:49|0.071993
06:05:50|0.071993
06:05:51|0.071995
06:05:53|0.071995
06:05:53|0.071996
06:05:54|0.071996
06:05:56|0.071996
06:05:57|0.071995
06:05:57|0.071995
06:05:58|0.071995
06:05:59|0.071995
06:06:00|0.071995
06:06:01|0.071995
06:06:02|0.071996
06:06:03|0.071996
06:06:04|0.071997
06:06:05|0.071997
06:06:07|0.071997
06:06:08|0.071997
06:06:09|0.072007
06:06:09|0.072007
06:06:10|0.072001
06:06:12|0.072001
06:06:13|0.072
06:06:13|0.072
06:06:15|0.072
06:06:16|0.072
06:06:17|0.072
06:06:17|0.072
06:06:19|0.072
06:06:20|0.072
06:06:20|0.072
06:06:22|0.071999
06:06:23|0.071999
06:06:23|0.071999
06:06:25|0.071999
06:06:26|0.071999
06:06:27|0.071999
06:06:28|0.071999
06:06:30|0.071999
06:06:31|0.071999
06:06:32|0.071999
06:06:33|0.071999
06:06:34|0.071999
06:06:34|0.071999
06:06:35|0.071999
06:06:37|0.071999
06:06:38|0.071999
06:06:38|0.071999
06:06:39|0.071999
06:06:41|0.071999
06:06:41|0.071999
06:06:43|0.071999
06:06:43|0.071998
06:06:44|0.071998
06:06:45|0.071998
06:06:46|0.072
06:06:48|0.072
06:06:48|0.072
06:06:50|0.072
06:06:50|0.072
06:06:51|0.072
06:06:52|0.072
06:06:53|0.072
06:06:54|0.072
06:06:55|0.071999
06:06:57|0.071999
06:06:58|0.071999
06:06:59|0.071999
06:07:00|0.071999
06:07:01|0.071999
06:07:01|0.071999
06:07:03|0.071999
06:07:04|0.071999
06:07:04|0.071999
06:07:06|0.071999
06:07:07|0.072
06:07:08|0.072
06:07:09|0.072
06:07:10|0.072001
06:07:11|0.072002
06:07:12|0.072002
06:07:13|0.072002
06:07:14|0.072
06:07:14|0.072
06:07:16|0.072
06:07:17|0.072
06:07:18|0.072
06:07:19|0.072
06:07:20|0.072
06:07:21|0.072
06:07:22|0.072
06:07:23|0.072
06:07:24|0.072
06:07:25|0.072008
06:07:26|0.072008
06:07:28|0.072008
06:07:29|0.072008
06:07:29|0.072009
06:07:31|0.072009
06:07:31|0.072009
06:07:33|0.072009
06:07:34|0.071995
06:07:35|0.071996
06:07:36|0.071996
06:07:37|0.071996
06:07:38|0.071996
06:07:39|0.071996
06:07:40|0.072006
06:07:41|0.072006
06:07:41|0.072006
06:07:43|0.072006
06:07:43|0.072005
06:07:45|0.072005
06:07:45|0.072005
06:07:47|0.072022
06:07:48|0.07203
06:07:49|0.07203
06:07:50|0.07203
06:07:51|0.072034
06:07:52|0.072033
06:07:53|0.072033
06:07:54|0.072016
06:07:55|0.072026
06:07:56|0.072027
06:07:57|0.072033
06:07:58|0.072033
06:07:59|0.072033
06:08:00|0.072033
06:08:00|0.07204
06:08:02|0.07204
06:08:03|0.07204
06:08:04|0.07204
06:08:05|0.07204
06:08:05|0.07204
06:08:06|0.07204
06:08:08|0.07204
06:08:09|0.07204
06:08:10|0.07204
06:08:10|0.07205
06:08:12|0.07205
06:08:13|0.07205
06:08:14|0.07205
06:08:15|0.07205
06:08:15|0.072047
06:08:17|0.072047
06:08:17|0.072047
06:08:19|0.072047
06:08:20|0.072047
06:08:21|0.072047
06:08:22|0.072047
06:08:23|0.072047
06:08:24|0.072047
06:08:25|0.07205
06:08:26|0.07205
06:08:27|0.072023
06:08:28|0.072042
06:08:29|0.072042
06:08:30|0.072042
06:08:32|0.072042
06:08:32|0.072042
06:08:33|0.072042
06:08:34|0.072025
06:08:35|0.072042
06:08:36|0.072042
06:08:37|0.072042
06:08:39|0.072027
06:08:40|0.072027
06:08:41|0.072027
06:08:41|0.072039
06:08:43|0.072039
06:08:44|0.072038
06:08:45|0.072038
06:08:46|0.072038
06:08:46|0.072038
06:08:48|0.072038
06:08:49|0.072038
06:08:50|0.072037
06:08:50|0.072037
06:08:52|0.072038
06:08:53|0.072037
06:08:54|0.072038
06:08:55|0.072038
06:08:56|0.072038
06:08:57|0.072038
06:08:58|0.072038
06:08:59|0.072038
06:09:00|0.072038
06:09:01|0.072038
06:09:02|0.072038
06:09:03|0.072061
06:09:04|0.072061
06:09:05|0.072058
06:09:06|0.072053
06:09:07|0.072071
06:09:08|0.072053
06:09:09|0.072052
06:09:10|0.072051
06:09:11|0.072052
06:09:12|0.072052
06:09:13|0.072052
06:09:15|0.072052
06:09:15|0.072065
06:09:16|0.072065
06:09:17|0.072056
06:09:18|0.072056
06:09:19|0.072053
06:09:20|0.072053
06:09:21|0.072052
06:09:22|0.072052
06:09:23|0.072052
06:09:24|0.072052
06:09:25|0.072052
06:09:27|0.072067
06:09:27|0.072066
06:09:29|0.072061
06:09:30|0.072061
06:09:32|0.072061
06:09:32|0.072061
06:09:34|0.072061
06:09:35|0.072061
06:09:36|0.072065
06:09:37|0.07206
06:09:38|0.072065
06:09:39|0.072065
06:09:40|0.072065
06:09:41|0.072069
06:09:42|0.072069
06:09:43|0.072069
06:09:44|0.072068
06:09:45|0.072068
06:09:46|0.072074
06:09:47|0.072077
06:09:48|0.072077
06:09:49|0.072077
06:09:50|0.072077
06:09:51|0.072079
06:09:53|0.072071
06:09:53|0.072071
06:09:54|0.072071
06:09:55|0.07207
06:09:56|0.07207
06:09:57|0.07207
06:09:58|0.07207
06:09:59|0.072066
06:10:00|0.072066
06:10:01|0.072066
06:10:02|0.072066
06:10:03|0.072066
06:10:04|0.072066
06:10:05|0.072064
06:10:06|0.072062
06:10:07|0.072062
06:10:09|0.072062
06:10:09|0.072062
06:10:10|0.072062
06:10:11|0.072062
06:10:12|0.072062
06:10:14|0.072062
06:10:14|0.072062
06:10:15|0.072063
06:10:17|0.072071
06:10:17|0.072065
06:10:18|0.072065
06:10:19|0.072065
06:10:20|0.072065
06:10:21|0.072065
06:10:22|0.072063
06:10:23|0.072061
06:10:24|0.072061
06:10:25|0.072061
06:10:26|0.072061
06:10:27|0.072061
06:10:28|0.072061
06:10:30|0.072061
06:10:31|0.072061
06:10:32|0.072061
06:10:34|0.07206
06:10:35|0.072043
06:10:36|0.072043
06:10:37|0.072043
06:10:38|0.072043
06:10:39|0.072043
06:10:40|0.072042
06:10:41|0.072042
06:10:42|0.072042
06:10:43|0.072042
06:10:44|0.072042
06:10:45|0.072042
06:10:46|0.072042
06:10:47|0.072042
06:10:48|0.072034
06:10:49|0.072034
06:10:50|0.072034
06:10:51|0.072038
06:10:52|0.072038
06:10:53|0.072035
06:10:54|0.072035
06:10:55|0.072035
06:10:56|0.072035
06:10:57|0.072035
06:10:58|0.072054
06:10:59|0.072054
06:11:00|0.072054
06:11:01|0.072054
06:11:02|0.072043
06:11:03|0.072046
06:11:04|0.072046
06:11:05|0.072046
06:11:06|0.072046
06:11:07|0.072046
06:11:08|0.072046
06:11:09|0.072046
06:11:10|0.07204
06:11:11|0.07204
06:11:12|0.07204
06:11:13|0.07204
06:11:14|0.07204
06:11:15|0.072039
06:11:16|0.072039
06:11:17|0.07204
06:11:18|0.07204
06:11:19|0.07204
06:11:20|0.07204
06:11:21|0.072044
06:11:22|0.072044
06:11:23|0.072039
06:11:24|0.072044
06:11:25|0.072044
06:11:26|0.072044
06:11:27|0.072044
06:11:29|0.072044
06:11:29|0.072044
06:11:30|0.072044
06:11:32|0.072044
06:11:33|0.072044
06:11:34|0.072044
06:11:35|0.072044
06:11:36|0.072044
06:11:38|0.072044
06:11:38|0.072044
06:11:39|0.072044
06:11:40|0.072044
06:11:41|0.072044
06:11:43|0.072044
06:11:43|0.072044
06:11:44|0.072044
06:11:46|0.072044
06:11:46|0.072044
06:11:47|0.072045
06:11:48|0.072045
06:11:49|0.072044
06:11:51|0.072044
06:11:52|0.072041
06:11:53|0.072041
06:11:54|0.072041
06:11:55|0.072041
06:11:56|0.072041
06:11:57|0.072041
06:11:58|0.072041
06:11:59|0.072041
06:12:00|0.072041
06:12:01|0.072046
06:12:02|0.072046
06:12:03|0.072046
06:12:04|0.072046
06:12:05|0.072046
06:12:06|0.072046
06:12:07|0.072046
06:12:08|0.072046
06:12:09|0.072045
06:12:10|0.072045
06:12:11|0.072048
06:12:13|0.072055
06:12:13|0.072055
06:12:14|0.07206
06:12:15|0.07206
06:12:16|0.07206
06:12:17|0.07206
06:12:18|0.07206
06:12:19|0.07207
06:12:20|0.072076
06:12:21|0.07208
06:12:22|0.07208
06:12:23|0.072086
06:12:24|0.072086
06:12:25|0.072087
06:12:26|0.072087
06:12:27|0.072092
06:12:28|0.072092
06:12:29|0.072092
06:12:30|0.072086
06:12:32|0.072085
06:12:33|0.072085
06:12:35|0.072088
06:12:35|0.07209
06:12:36|0.072098
06:12:38|0.072107
06:12:39|0.072111
06:12:39|0.072111
06:12:40|0.072111
06:12:42|0.072111
06:12:43|0.072132
06:12:43|0.072118
06:12:45|0.072131
06:12:46|0.072131
06:12:47|0.072131
06:12:48|0.072131
06:12:49|0.072131
06:12:50|0.072131
06:12:51|0.072115
06:12:52|0.072115
06:12:53|0.072115
06:12:54|0.072112
06:12:55|0.072115
06:12:56|0.072115
06:12:57|0.07212
06:12:58|0.072133
06:12:59|0.072128
06:13:00|0.072128
06:13:01|0.072128
06:13:03|0.072126
06:13:03|0.072126
06:13:04|0.072126
06:13:05|0.072126
06:13:06|0.072115
06:13:07|0.072115
06:13:08|0.072115
06:13:09|0.072115
06:13:10|0.072115
06:13:11|0.072122
06:13:12|0.072122
06:13:13|0.072122
06:13:14|0.072122
06:13:15|0.072122
06:13:16|0.072122
06:13:17|0.072122
06:13:18|0.07213
06:13:19|0.072127
06:13:20|0.072127
06:13:21|0.072124
06:13:22|0.072124
06:13:23|0.072124
06:13:24|0.072124
06:13:25|0.072124
06:13:26|0.072123
06:13:27|0.072123
06:13:28|0.072123
06:13:29|0.072124
06:13:30|0.072124
06:13:31|0.072124
06:13:33|0.072124
06:13:34|0.072126
06:13:36|0.072119
06:13:36|0.072119
06:13:38|0.072119
06:13:39|0.072119
06:13:40|0.072111
06:13:41|0.072111
06:13:42|0.072111
06:13:43|0.072111
06:13:44|0.072109
06:13:45|0.072109
06:13:46|0.072113
06:13:47|0.072113
06:13:48|0.072113
06:13:49|0.072113
06:13:50|0.072113
06:13:51|0.072112
06:13:52|0.072112
06:13:53|0.072111
06:13:54|0.072112
06:13:56|0.072112
06:13:56|0.072112
06:13:57|0.072111
06:13:58|0.072111
06:13:59|0.072112
06:14:00|0.072107
06:14:01|0.072107
06:14:02|0.072107
06:14:04|0.072112
06:14:05|0.072123
06:14:06|0.072124
06:14:07|0.072118
06:14:08|0.072119
06:14:09|0.072119
06:14:10|0.072119
06:14:11|0.072119
06:14:12|0.072119
06:14:13|0.07211
06:14:14|0.07211
06:14:15|0.07211
06:14:16|0.07211
06:14:17|0.072105
06:14:18|0.072102
06:14:19|0.072102
06:14:20|0.072102
06:14:21|0.072102
06:14:22|0.072102
06:14:23|0.072101
06:14:25|0.072145
06:14:25|0.072169
06:14:27|0.07217
06:14:27|0.07217
06:14:28|0.07217
06:14:29|0.07217
06:14:31|0.07217
06:14:32|0.072151
06:14:32|0.072157
06:14:34|0.072175
06:14:35|0.072175
06:14:36|0.072175
06:14:37|0.072175
06:14:38|0.072172
06:14:39|0.072174
06:14:41|0.072175
06:14:41|0.072166
06:14:42|0.072166
06:14:43|0.072166
06:14:44|0.072166
06:14:45|0.072166
06:14:46|0.072166
06:14:47|0.072165
06:14:48|0.072165
06:14:49|0.072165
06:14:50|0.072165
06:14:51|0.072164
06:14:52|0.072164
06:14:53|0.072164
06:14:54|0.072166
06:14:55|0.072166
06:14:56|0.072166
06:14:57|0.072166
06:14:58|0.072166
06:14:59|0.072168
06:15:00|0.072168
06:15:01|0.072168
06:15:02|0.072161
06:15:03|0.072161
06:15:04|0.072161
06:15:05|0.072161
06:15:06|0.072161
06:15:07|0.072161
06:15:08|0.072161
06:15:09|0.072159
06:15:10|0.072159
06:15:11|0.072152
06:15:12|0.072158
06:15:13|0.072164
06:15:14|0.072161
06:15:15|0.072161
06:15:16|0.072161
06:15:17|0.072161
06:15:18|0.072161
06:15:19|0.072161
06:15:20|0.072161
06:15:21|0.072161
06:15:22|0.072157
06:15:23|0.072156
06:15:24|0.072154
06:15:25|0.072157
06:15:26|0.072157
06:15:27|0.072156
06:15:28|0.072156
06:15:29|0.072156
06:15:30|0.072156
06:15:31|0.072156
06:15:32|0.072149
06:15:33|0.072149
06:15:35|0.072145
06:15:35|0.072145
06:15:36|0.072145
06:15:38|0.072147
06:15:39|0.072148
06:15:40|0.072148
06:15:41|0.072148
06:15:42|0.072148
06:15:43|0.072148
06:15:44|0.072148
06:15:45|0.072148
06:15:46|0.07215
06:15:47|0.07215
06:15:48|0.07215
06:15:49|0.07215
06:15:50|0.072146
06:15:51|0.072146
06:15:52|0.072146
06:15:53|0.072146
06:15:54|0.072146
06:15:55|0.072146
06:15:56|0.072146
06:15:57|0.072146
06:15:58|0.072146
06:15:59|0.072146
06:16:00|0.072145
06:16:01|0.072145
06:16:02|0.072145
06:16:03|0.072145
06:16:04|0.072144
06:16:05|0.072145
06:16:06|0.072145
06:16:07|0.072145
06:16:08|0.072144
06:16:09|0.072142
06:16:10|0.072142
06:16:11|0.072142
06:16:12|0.072143
06:16:13|0.072127
06:16:14|0.072112
06:16:15|0.072112
06:16:16|0.072112
06:16:17|0.072112
06:16:18|0.072112
06:16:19|0.072111
06:16:20|0.072111
06:16:21|0.072112
06:16:22|0.072112
06:16:23|0.072112
06:16:24|0.072114
06:16:25|0.072114
06:16:26|0.072114
06:16:27|0.072114
06:16:28|0.072114
06:16:29|0.072116
06:16:30|0.072126
06:16:31|0.072126
06:16:33|0.072126
06:16:33|0.072126
06:16:34|0.072126
06:16:36|0.072126
06:16:37|0.072126
06:16:39|0.072126
06:16:39|0.072126
06:16:41|0.072126
06:16:41|0.072126
06:16:43|0.072126
06:16:43|0.072126
06:16:44|0.072126
06:16:46|0.072126
06:16:47|0.072126
06:16:48|0.072127
06:16:48|0.072128
06:16:50|0.072128
06:16:51|0.072129
06:16:52|0.072133
06:16:53|0.072133
06:16:54|0.072133
06:16:55|0.072133
06:16:56|0.072133
06:16:57|0.072138
06:16:58|0.072138
06:17:00|0.072141
06:17:00|0.072141
06:17:01|0.072148
06:17:02|0.072149
06:17:03|0.072149
06:17:04|0.072149
06:17:05|0.072149
06:17:06|0.072149
06:17:07|0.072149
06:17:09|0.072149
06:17:09|0.072155
06:17:11|0.072155
06:17:12|0.072155
06:17:13|0.072155
06:17:14|0.072155
06:17:15|0.072155
06:17:15|0.072155
06:17:17|0.072156
06:17:18|0.072148
06:17:18|0.072148
06:17:19|0.072147
06:17:21|0.072147
06:17:22|0.072148
06:17:23|0.072148
06:17:23|0.072148
06:17:24|0.072148
06:17:25|0.072158
06:17:27|0.072166
06:17:28|0.072167
06:17:28|0.072167
06:17:29|0.072167
06:17:31|0.072167
06:17:32|0.072167
06:17:32|0.072167
06:17:34|0.072158
06:17:35|0.072158
06:17:36|0.072158
06:17:37|0.072158
06:17:39|0.072158
06:17:39|0.072158
06:17:40|0.072159
06:17:41|0.072159
06:17:43|0.072159
06:17:43|0.072159
06:17:45|0.072159
06:17:46|0.072159
06:17:47|0.072159
06:17:48|0.072159
06:17:49|0.072159
06:17:50|0.072159
06:17:51|0.072156
06:17:52|0.072155
06:17:53|0.072155
06:17:53|0.072155
06:17:55|0.072155
06:17:55|0.072155
06:17:57|0.072155
06:17:58|0.072155
06:17:59|0.072155
06:18:00|0.072159
06:18:01|0.072159
06:18:03|0.072159
06:18:03|0.072159
06:18:04|0.072159
06:18:05|0.072159
06:18:06|0.072164
06:18:07|0.072164
06:18:08|0.072163
06:18:09|0.072163
06:18:10|0.072163
06:18:11|0.072163
06:18:12|0.072163
06:18:13|0.072163
06:18:14|0.072163
06:18:15|0.072163
06:18:17|0.072163
06:18:18|0.072163
06:18:18|0.072163
06:18:19|0.072163
06:18:21|0.072163
06:18:22|0.072164
06:18:23|0.072163
06:18:24|0.072163
06:18:25|0.072163
06:18:26|0.072164
06:18:27|0.072165
06:18:27|0.072165
06:18:29|0.072165
06:18:30|0.072165
06:18:31|0.072165
06:18:32|0.072165
06:18:33|0.072174
06:18:34|0.072174
06:18:35|0.072174
06:18:36|0.072174
06:18:37|0.072174
06:18:38|0.072174
06:18:39|0.072174
06:18:41|0.072174
06:18:42|0.072174
06:18:43|0.072174
06:18:44|0.072174
06:18:45|0.072174
06:18:46|0.072174
06:18:47|0.072174
06:18:48|0.072175
06:18:50|0.072175
06:18:50|0.072172
06:18:52|0.072176
06:18:53|0.072176
06:18:53|0.072176
06:18:55|0.072176
06:18:55|0.072176
06:18:57|0.072176
06:18:58|0.072176
06:18:59|0.072171
06:18:59|0.072167
06:19:01|0.072167
06:19:02|0.072167
06:19:02|0.072167
06:19:04|0.072167
06:19:05|0.072167
06:19:06|0.072167
06:19:07|0.072167
06:19:08|0.072167
06:19:09|0.072167
06:19:10|0.072167
06:19:11|0.072167
06:19:12|0.072167
06:19:13|0.072167
06:19:14|0.072167
06:19:15|0.072167
06:19:16|0.072167
06:19:17|0.072167
06:19:18|0.072161
06:19:19|0.072161
06:19:20|0.072161
06:19:21|0.072163
06:19:22|0.072163
06:19:23|0.072163
06:19:24|0.072163
06:19:25|0.072163
06:19:26|0.072163
06:19:27|0.072162
06:19:28|0.07214
06:19:29|0.07214
06:19:30|0.07214
06:19:31|0.07214
06:19:32|0.072136
06:19:33|0.072136
06:19:34|0.072135
06:19:35|0.072135
06:19:36|0.072135
06:19:37|0.072133
06:19:39|0.072133
06:19:40|0.072138
06:19:41|0.072139
06:19:43|0.072139
06:19:43|0.072139
06:19:44|0.072139
06:19:45|0.072139
06:19:46|0.072139
06:19:47|0.072139
06:19:48|0.072139
06:19:49|0.072139
06:19:50|0.072139
06:19:51|0.072149
06:19:52|0.072149
06:19:53|0.072149
06:19:54|0.072149
06:19:55|0.072149
06:19:56|0.072146
06:19:57|0.072146
06:19:58|0.072146
06:19:59|0.072147
06:20:00|0.072148
06:20:01|0.072148
06:20:02|0.072148
06:20:04|0.072148
06:20:05|0.072148
06:20:06|0.072148
06:20:06|0.072148
06:20:07|0.072148
06:20:09|0.072148
06:20:10|0.07215
06:20:11|0.072151
06:20:12|0.072151
06:20:13|0.072151
06:20:14|0.072151
06:20:15|0.072151
06:20:16|0.072152
06:20:17|0.072172
06:20:18|0.072175
06:20:19|0.072163
06:20:20|0.072161
06:20:21|0.072157
06:20:22|0.072157
06:20:23|0.072157
06:20:24|0.072157
06:20:25|0.072157
06:20:26|0.072157
06:20:27|0.072157
06:20:27|0.072157
06:20:29|0.072157
06:20:29|0.072157
06:20:30|0.072157
06:20:32|0.072157
06:20:32|0.072157
06:20:33|0.072157
06:20:35|0.072159
06:20:36|0.072159
06:20:37|0.072159
06:20:38|0.072159
06:20:39|0.072159
06:20:40|0.072159
06:20:42|0.072159
06:20:42|0.072159
06:20:43|0.072159
06:20:44|0.072159
06:20:45|0.072166
06:20:46|0.072166
06:20:47|0.072166
06:20:48|0.072166
06:20:49|0.072166
06:20:50|0.072166
06:20:51|0.07217
06:20:53|0.07217
06:20:54|0.072168
06:20:55|0.072158
06:20:56|0.072168
06:20:56|0.07216
06:20:58|0.072163
06:20:59|0.072163
06:21:00|0.072166
06:21:00|0.072166
06:21:02|0.072166
06:21:03|0.072165
06:21:04|0.072165
06:21:05|0.072165
06:21:06|0.07216
06:21:07|0.072163
06:21:07|0.072166
06:21:09|0.072166
06:21:10|0.072161
06:21:10|0.072161
06:21:12|0.072161
06:21:13|0.072161
06:21:14|0.072163
06:21:15|0.072162
06:21:16|0.072161
06:21:17|0.07216
06:21:18|0.072151
06:21:19|0.072151
06:21:20|0.072151
06:21:20|0.072151
06:21:22|0.072148
06:21:23|0.072138
06:21:24|0.07214
06:21:24|0.07214
06:21:26|0.07214
06:21:27|0.07214
06:21:28|0.072167
06:21:29|0.072152
06:21:29|0.072152
06:21:30|0.072152
06:21:32|0.072152
06:21:33|0.072152
06:21:34|0.072167
06:21:35|0.072167
06:21:35|0.072185
06:21:36|0.072185
06:21:38|0.072172
06:21:39|0.072172
06:21:40|0.072169
06:21:41|0.072164
06:21:42|0.072157
06:21:44|0.072157
06:21:45|0.07217
06:21:46|0.072167
06:21:47|0.072167
06:21:48|0.072167
06:21:49|0.072167
06:21:49|0.072167
06:21:51|0.072167
06:21:52|0.072167
06:21:53|0.072167
06:21:54|0.072167
06:21:54|0.072167
06:21:56|0.072167
06:21:57|0.072167
06:21:58|0.072174
06:21:59|0.072174
06:21:59|0.072175
06:22:01|0.072168
06:22:02|0.072165
06:22:03|0.072165
06:22:05|0.072165
06:22:05|0.072165
06:22:06|0.072165
06:22:07|0.072175
06:22:09|0.072175
06:22:09|0.072169
06:22:10|0.072166
06:22:12|0.072166
06:22:13|0.072175
06:22:14|0.072175
06:22:15|0.072175
06:22:15|0.072175
06:22:16|0.072169
06:22:17|0.072176
06:22:18|0.072176
06:22:19|0.072185
06:22:21|0.072182
06:22:21|0.072182
06:22:22|0.072182
06:22:24|0.072182
06:22:25|0.072182
06:22:25|0.072182
06:22:26|0.072182
06:22:27|0.072182
06:22:29|0.072179
06:22:29|0.072179
06:22:30|0.072179
06:22:31|0.072179
06:22:32|0.072179
06:22:33|0.072179
06:22:34|0.072179
06:22:36|0.072179
06:22:36|0.072179
06:22:37|0.0722
06:22:39|0.072199
06:22:39|0.0722
06:22:40|0.072199
06:22:42|0.072199
06:22:43|0.0722
06:22:44|0.0722
06:22:44|0.072199
06:22:46|0.072195
06:22:47|0.072196
06:22:48|0.072196
06:22:49|0.072198
06:22:50|0.072198
06:22:51|0.072198
06:22:52|0.072197
06:22:54|0.072197
06:22:54|0.0722
06:22:55|0.0722
06:22:57|0.0722
06:22:57|0.0722
06:22:59|0.072199
06:22:59|0.072199
06:23:01|0.0722
06:23:01|0.0722
06:23:02|0.0722
06:23:04|0.072197
06:23:05|0.072197
06:23:06|0.072197
06:23:07|0.072197
06:23:08|0.072193
06:23:09|0.072193
06:23:10|0.072193
06:23:10|0.072197
06:23:12|0.072196
06:23:13|0.072194
06:23:13|0.072194
06:23:15|0.072199
06:23:16|0.072199
06:23:17|0.072199
06:23:18|0.072199
06:23:19|0.072199
06:23:20|0.072199
06:23:21|0.072198
06:23:22|0.072198
06:23:23|0.072198
06:23:24|0.072198
06:23:25|0.072198
06:23:26|0.072198
06:23:27|0.072198
06:23:28|0.072198
06:23:29|0.072198
06:23:30|0.072198
06:23:31|0.072198
06:23:32|0.072198
06:23:33|0.072198
06:23:34|0.072199
06:23:35|0.072199
06:23:36|0.072199
06:23:37|0.072199
06:23:38|0.072199
06:23:39|0.072199
06:23:40|0.072199
06:23:41|0.0722
06:23:42|0.0722
06:23:44|0.072199
06:23:44|0.072199
06:23:46|0.0722
06:23:47|0.0722
06:23:48|0.0722
06:23:49|0.0722
06:23:50|0.072199
06:23:52|0.0722
06:23:52|0.0722
06:23:53|0.0722
06:23:54|0.0722
06:23:56|0.0722
06:23:57|0.072198
06:23:57|0.072197
06:23:58|0.072197
06:24:00|0.072195
06:24:01|0.072195
06:24:02|0.072195
06:24:03|0.072195
06:24:04|0.072195
06:24:04|0.072195
06:24:06|0.072197
06:24:07|0.072197
06:24:08|0.072197
06:24:09|0.072197
06:24:10|0.072197
06:24:11|0.072197
06:24:12|0.072198
06:24:13|0.072198
06:24:14|0.072198
06:24:15|0.072198
06:24:16|0.072198
06:24:17|0.072198
06:24:18|0.072198
06:24:19|0.072198
06:24:20|0.072198
06:24:21|0.072198
06:24:22|0.072198
06:24:23|0.072198
06:24:24|0.072198
06:24:26|0.072197
06:24:26|0.072178
06:24:27|0.072178
06:24:28|0.072169
06:24:29|0.07217
06:24:30|0.072157
06:24:31|0.072152
06:24:32|0.072151
06:24:33|0.072151
06:24:34|0.072156
06:24:35|0.072164
06:24:36|0.072166
06:24:37|0.072164
06:24:38|0.072164
06:24:39|0.072164
06:24:41|0.072164
06:24:41|0.072164
06:24:42|0.072161
06:24:44|0.072161
06:24:45|0.072161
06:24:46|0.072161
06:24:47|0.072161
06:24:48|0.072161
06:24:49|0.072161
06:24:51|0.072161
06:24:52|0.072161
06:24:53|0.072161
06:24:54|0.072161
06:24:55|0.072161
06:24:57|0.072162
06:24:57|0.072162
06:24:58|0.072161
06:24:59|0.072161
06:25:00|0.072161
06:25:01|0.072161
06:25:02|0.072161
06:25:03|0.072161
06:25:04|0.072161
06:25:05|0.072161
06:25:06|0.072161
06:25:07|0.072161
06:25:08|0.072158
06:25:09|0.072156
06:25:10|0.072155
06:25:11|0.072155
06:25:12|0.072154
06:25:13|0.072156
06:25:14|0.072158
06:25:15|0.072159
06:25:16|0.072159
06:25:17|0.072159
06:25:18|0.072159
06:25:19|0.072153
06:25:20|0.072148
06:25:21|0.072141
06:25:22|0.072131
06:25:23|0.072131
06:25:24|0.072131
06:25:25|0.072132
06:25:26|0.072132
06:25:27|0.072127
06:25:28|0.072121
06:25:29|0.072122
06:25:30|0.072118
06:25:31|0.072117
06:25:33|0.072118
06:25:33|0.072118
06:25:34|0.072118
06:25:35|0.072118
06:25:36|0.072118
06:25:38|0.072139
06:25:38|0.072139
06:25:39|0.072139
06:25:40|0.072118
06:25:42|0.072113
06:25:43|0.072113
06:25:43|0.072113
06:25:45|0.072112
06:25:46|0.072112
06:25:47|0.072112
06:25:49|0.072109
06:25:49|0.072109
06:25:50|0.072109
06:25:51|0.072109
06:25:52|0.072107
06:25:53|0.072107
06:25:54|0.072117
06:25:55|0.072117
06:25:57|0.072117
06:25:58|0.072117
06:25:59|0.072122
06:25:59|0.072122
06:26:01|0.072122
06:26:02|0.072122
06:26:03|0.072122
06:26:04|0.072119
06:26:05|0.072118
06:26:06|0.072117
06:26:08|0.072114
06:26:08|0.072114
06:26:09|0.072114
06:26:10|0.072114
06:26:11|0.072114
06:26:12|0.072114
06:26:13|0.072114
06:26:14|0.072112
06:26:15|0.072112
06:26:16|0.072112
06:26:17|0.072112
06:26:18|0.072112
06:26:19|0.072112
06:26:20|0.072112
06:26:21|0.072112
06:26:22|0.07212
06:26:23|0.07212
06:26:24|0.07212
06:26:25|0.07212
06:26:26|0.07212
06:26:27|0.072119
06:26:28|0.072162
06:26:29|0.072121
06:26:30|0.072128
06:26:31|0.072128
06:26:32|0.072135
06:26:33|0.072135
06:26:34|0.072135
06:26:35|0.072135
06:26:37|0.072115
06:26:37|0.07211
06:26:38|0.072097
06:26:39|0.072097
06:26:40|0.072097
06:26:41|0.072066
06:26:42|0.07206
06:26:44|0.072064
06:26:44|0.072064
06:26:46|0.072064
06:26:47|0.072064
06:26:48|0.072064
06:26:50|0.072071
06:26:50|0.072071
06:26:51|0.072071
06:26:52|0.072075
06:26:54|0.072075
06:26:55|0.072075
06:26:56|0.072075
06:26:56|0.072075
06:26:58|0.072075
06:26:58|0.072075
06:26:59|0.072079
06:27:00|0.072079
06:27:02|0.072066
06:27:03|0.072075
06:27:04|0.072072
06:27:04|0.072072
06:27:06|0.072075
06:27:07|0.072075
06:27:08|0.072075
06:27:09|0.072081
06:27:10|0.072081
06:27:11|0.072081
06:27:11|0.072081
06:27:12|0.072081
06:27:14|0.072081
06:27:15|0.072093
06:27:16|0.072093
06:27:16|0.072098
06:27:18|0.072091
06:27:18|0.072091
06:27:20|0.072091
06:27:21|0.072091
06:27:22|0.072091
06:27:22|0.072096
06:27:23|0.072096
06:27:25|0.072096
06:27:25|0.072096
06:27:27|0.072119
06:27:28|0.072119
06:27:29|0.072119
06:27:30|0.072112
06:27:31|0.072112
06:27:32|0.072112
06:27:33|0.072112
06:27:34|0.072107
06:27:35|0.072107
06:27:36|0.072107
06:27:37|0.072113
06:27:38|0.072107
06:27:38|0.072117
06:27:40|0.072118
06:27:41|0.072118
06:27:42|0.072126
06:27:43|0.072126
06:27:44|0.072128
06:27:45|0.072128
06:27:45|0.072128
06:27:48|0.072128
06:27:49|0.072127
06:27:49|0.072128
06:27:51|0.072128
06:27:52|0.072128
06:27:53|0.072128
06:27:54|0.072128
06:27:55|0.072128
06:27:56|0.072128
06:27:57|0.072128
06:27:58|0.072128
06:27:59|0.072128
06:28:00|0.072128
06:28:01|0.072128
06:28:02|0.072128
06:28:03|0.072128
06:28:04|0.072128
06:28:05|0.072128
06:28:06|0.072128
06:28:07|0.072128
06:28:09|0.072125
06:28:09|0.072117
06:28:10|0.072117
06:28:11|0.072117
06:28:12|0.072117
06:28:13|0.072117
06:28:15|0.072117
06:28:15|0.072117
06:28:16|0.072117
06:28:18|0.072119
06:28:19|0.072119
06:28:20|0.072119
06:28:21|0.072119
06:28:22|0.072119
06:28:23|0.072129
06:28:23|0.072129
06:28:25|0.072129
06:28:26|0.072129
06:28:27|0.072129
06:28:28|0.072129
06:28:29|0.072124
06:28:30|0.072124
06:28:30|0.072124
06:28:31|0.072124
06:28:33|0.072124
06:28:34|0.072124
06:28:35|0.072124
06:28:35|0.072124
06:28:37|0.072124
06:28:38|0.072124
06:28:39|0.072124
06:28:40|0.072109
06:28:40|0.072109
06:28:42|0.072109
06:28:43|0.072122
06:28:44|0.072122
06:28:44|0.072122
06:28:45|0.072123
06:28:47|0.072123
06:28:48|0.072123
06:28:49|0.072123
06:28:50|0.072123
06:28:52|0.072122
06:28:52|0.072122
06:28:53|0.072122
06:28:54|0.072122
06:28:56|0.072122
06:28:57|0.07212
06:28:58|0.07212
06:28:59|0.072121
06:29:00|0.072139
06:29:01|0.072127
06:29:02|0.072114
06:29:03|0.07211
06:29:04|0.07211
06:29:05|0.07211
06:29:06|0.07211
06:29:07|0.072109
06:29:08|0.07211
06:29:09|0.07211
06:29:10|0.07211
06:29:11|0.07211
06:29:12|0.07211
06:29:13|0.07211
06:29:14|0.07211
06:29:15|0.07211
06:29:16|0.07211
06:29:17|0.07211
06:29:18|0.07211
06:29:19|0.07211
06:29:20|0.072136
06:29:21|0.072136
06:29:22|0.072129
06:29:23|0.072129
06:29:24|0.072098
06:29:25|0.072098
06:29:26|0.072109
06:29:27|0.072109
06:29:28|0.072109
06:29:29|0.072109
06:29:30|0.072109
06:29:31|0.072112
06:29:32|0.072112
06:29:33|0.072112
06:29:34|0.072112
06:29:35|0.072112
06:29:36|0.072111
06:29:37|0.072111
06:29:38|0.072111
06:29:39|0.072111
06:29:40|0.072115
06:29:41|0.07211
06:29:42|0.07211
06:29:43|0.07211
06:29:44|0.07211
06:29:45|0.07211
06:29:46|0.07211
06:29:47|0.07211
06:29:48|0.07211
06:29:50|0.07211
06:29:51|0.072114
06:29:52|0.072114
06:29:53|0.072114
06:29:54|0.072114
06:29:55|0.072127
06:29:56|0.072127
06:29:57|0.072127
06:29:58|0.072127
06:29:59|0.072131
06:30:00|0.072131
06:30:01|0.072131
06:30:02|0.072131
06:30:03|0.072131
06:30:04|0.072131
06:30:05|0.072131
06:30:06|0.072115
06:30:07|0.072115
06:30:08|0.072119
06:30:09|0.072112
06:30:10|0.072112
06:30:11|0.072112
06:30:12|0.072112
06:30:13|0.072112
06:30:14|0.072112
06:30:15|0.072112
06:30:16|0.072112
06:30:17|0.072104
06:30:18|0.072104
06:30:19|0.072104
06:30:20|0.072104
06:30:21|0.072104
06:30:22|0.072104
06:30:23|0.072081
06:30:24|0.072081
06:30:25|0.072081
06:30:26|0.072075
06:30:27|0.072075
06:30:28|0.072075
06:30:29|0.072075
06:30:30|0.07208
06:30:31|0.07208
06:30:32|0.07208
06:30:33|0.07208
06:30:34|0.07208
06:30:35|0.072093
06:30:36|0.0721
06:30:37|0.0721
06:30:38|0.072099
06:30:39|0.072099
06:30:40|0.072099
06:30:41|0.072099
06:30:42|0.072099
06:30:44|0.072102
06:30:44|0.072102
06:30:45|0.072102
06:30:46|0.072104
06:30:47|0.072108
06:30:48|0.072117
06:30:50|0.072117
06:30:50|0.072117
06:30:52|0.072117
06:30:53|0.072117
06:30:54|0.072113
06:30:55|0.072118
06:30:57|0.072118
06:30:58|0.072118
06:30:58|0.072118
06:31:00|0.072118
06:31:00|0.072128
06:31:01|0.072128
06:31:03|0.072126
06:31:03|0.072126
06:31:05|0.072126
06:31:05|0.072126
06:31:06|0.072126
06:31:07|0.072127
06:31:09|0.072127
06:31:09|0.072127
06:31:10|0.072127
06:31:11|0.072119
06:31:12|0.072119
06:31:13|0.072119
06:31:14|0.072119
06:31:15|0.072119
06:31:17|0.072119
06:31:17|0.072119
06:31:18|0.072119
06:31:19|0.072113
06:31:20|0.072113
06:31:21|0.072113
06:31:23|0.072113
06:31:24|0.072117
06:31:25|0.072117
06:31:26|0.072119
06:31:27|0.072119
06:31:28|0.072119
06:31:29|0.072119
06:31:30|0.072119
06:31:31|0.072119
06:31:32|0.072119
06:31:33|0.072119
06:31:33|0.072119
06:31:35|0.072119
06:31:35|0.072119
06:31:37|0.072119
06:31:38|0.072119
06:31:39|0.072119
06:31:40|0.072122
06:31:41|0.072121
06:31:43|0.072121
06:31:43|0.072121
06:31:44|0.072121
06:31:45|0.072121
06:31:46|0.072121
06:31:47|0.072121
06:31:48|0.072121
06:31:49|0.072121
06:31:51|0.072121
06:31:52|0.07212
06:31:53|0.07212
06:31:54|0.07212
06:31:55|0.07212
06:31:57|0.07212
06:31:58|0.07212
06:31:59|0.07212
06:32:00|0.07212
06:32:01|0.072124
06:32:02|0.072124
06:32:03|0.072128
06:32:04|0.07213
06:32:05|0.072131
06:32:06|0.072117
06:32:07|0.072117
06:32:08|0.072117
06:32:09|0.072117
06:32:10|0.072117
06:32:11|0.072117
06:32:12|0.072117
06:32:13|0.072125
06:32:14|0.072125
06:32:15|0.072125
06:32:16|0.072125
06:32:17|0.072125
06:32:18|0.072125
06:32:19|0.072125
06:32:20|0.072128
06:32:21|0.072128
06:32:22|0.072128
06:32:23|0.072128
06:32:24|0.072128
06:32:25|0.072128
06:32:26|0.072128
06:32:27|0.07213
06:32:28|0.072129
06:32:29|0.072129
06:32:30|0.072129
06:32:31|0.072129
06:32:32|0.072129
06:32:33|0.072129
06:32:34|0.072129
06:32:35|0.072129
06:32:36|0.072129
06:32:37|0.072129
06:32:38|0.072134
06:32:39|0.072131
06:32:40|0.072133
06:32:41|0.072133
06:32:42|0.07213
06:32:43|0.07213
06:32:44|0.072129
06:32:45|0.072129
06:32:46|0.072129
06:32:47|0.072129
06:32:48|0.072129
06:32:49|0.072129
06:32:50|0.072129
06:32:51|0.072128
06:32:53|0.072128
06:32:53|0.072128
06:32:55|0.072131
06:32:55|0.072131
06:32:57|0.072131
06:32:58|0.072127
06:32:59|0.072116
06:33:00|0.072116
06:33:01|0.072111
06:33:02|0.072114
06:33:03|0.072112
06:33:04|0.072112
06:33:05|0.072114
06:33:06|0.072114
06:33:07|0.072114
06:33:08|0.072114
06:33:09|0.072114
06:33:10|0.072114
06:33:11|0.072114
06:33:12|0.072114
06:33:13|0.072118
06:33:14|0.072117
06:33:15|0.072117
06:33:16|0.072117
06:33:17|0.072117
06:33:18|0.072117
06:33:19|0.072114
06:33:20|0.07211
06:33:21|0.07211
06:33:22|0.07211
06:33:23|0.07211
06:33:24|0.072111
06:33:25|0.072111
06:33:26|0.07211
06:33:27|0.072111
06:33:28|0.072111
06:33:29|0.072111
06:33:30|0.072111
06:33:31|0.072111
06:33:32|0.072111
06:33:33|0.072111
06:33:34|0.072111
06:33:35|0.072111
06:33:36|0.072111
06:33:37|0.072111
06:33:38|0.072111
06:33:39|0.072111
06:33:40|0.072111
06:33:41|0.072111
06:33:42|0.072111
06:33:43|0.072111
06:33:44|0.072111
06:33:45|0.072111
06:33:46|0.072111
06:33:47|0.072111
06:33:48|0.07211
06:33:49|0.072102
06:33:50|0.072097
06:33:51|0.072097
06:33:53|0.0721
06:33:54|0.072099
06:33:55|0.072099
06:33:56|0.072099
06:33:57|0.072099
06:33:59|0.072099
06:33:59|0.072099
06:34:00|0.072091
06:34:01|0.072091
06:34:03|0.072091
06:34:03|0.072091
06:34:04|0.072091
06:34:06|0.072091
06:34:07|0.072091
06:34:07|0.072091
06:34:09|0.072091
06:34:10|0.072091
06:34:11|0.072091
06:34:12|0.072091
06:34:13|0.072091
06:34:14|0.072091
06:34:16|0.072091
06:34:17|0.072091
06:34:18|0.072088
06:34:19|0.072088
06:34:20|0.072088
06:34:21|0.072067
06:34:22|0.072067
06:34:23|0.07207
06:34:24|0.072071
06:34:25|0.072063
06:34:26|0.072063
06:34:27|0.072063
06:34:28|0.072063
06:34:28|0.072061
06:34:30|0.072061
06:34:30|0.072061
06:34:32|0.072061
06:34:33|0.072061
06:34:34|0.07206
06:34:35|0.072063
06:34:36|0.07206
06:34:37|0.072061
06:34:38|0.072061
06:34:39|0.072075
06:34:40|0.072075
06:34:41|0.072075
06:34:42|0.072068
06:34:43|0.072068
06:34:44|0.072067
06:34:45|0.072067
06:34:46|0.072062
06:34:47|0.072062
06:34:48|0.072062
06:34:49|0.072062
06:34:50|0.072062
06:34:51|0.072061
06:34:52|0.072063
06:34:53|0.072061
06:34:55|0.072064
06:34:55|0.072065
06:34:56|0.072067
06:34:57|0.072065
06:34:59|0.072065
06:34:59|0.072065
06:35:01|0.072065
06:35:02|0.072067
06:35:03|0.072059
06:35:03|0.072054
06:35:05|0.072052
06:35:06|0.072048
06:35:07|0.072051
06:35:08|0.072049
06:35:09|0.072047
06:35:10|0.072045
06:35:11|0.072029
06:35:12|0.072028
06:35:13|0.07204
06:35:14|0.072041
06:35:15|0.072041
06:35:16|0.072041
06:35:17|0.072037
06:35:18|0.072037
06:35:19|0.07204
06:35:20|0.07204
06:35:21|0.07204
06:35:22|0.07204
06:35:23|0.07204
06:35:24|0.07204
06:35:25|0.072039
06:35:26|0.072039
06:35:27|0.07204
06:35:28|0.07204
06:35:29|0.07197
06:35:30|0.071934
06:35:31|0.071884
06:35:32|0.071912
06:35:33|0.071948
06:35:34|0.071935
06:35:35|0.071938
06:35:36|0.071946
06:35:37|0.07195
06:35:38|0.071936
06:35:39|0.071936
06:35:40|0.071933
06:35:41|0.071933
06:35:42|0.071937
06:35:43|0.071929
06:35:44|0.071928
06:35:45|0.071928
06:35:46|0.071928
06:35:47|0.071928
06:35:48|0.071928
06:35:49|0.071924
06:35:50|0.071928
06:35:51|0.071928
06:35:52|0.071918
06:35:53|0.071918
06:35:54|0.071918
06:35:56|0.071918
06:35:56|0.071918
06:35:57|0.071918
06:35:58|0.071918
06:35:59|0.071913
06:36:01|0.071917
06:36:02|0.071927
06:36:03|0.071927
06:36:04|0.071927
06:36:05|0.071927
06:36:06|0.071927
06:36:07|0.071927
06:36:08|0.071927
06:36:09|0.071914
06:36:10|0.071914
06:36:11|0.071902
06:36:12|0.071902
06:36:13|0.071902
06:36:14|0.071908
06:36:15|0.071908
06:36:16|0.071908
06:36:17|0.071908
06:36:17|0.071899
06:36:19|0.071899
06:36:19|0.071892
06:36:21|0.071889
06:36:22|0.071869
06:36:23|0.071868
06:36:24|0.071868
06:36:24|0.071868
06:36:26|0.071868
06:36:27|0.071852
06:36:27|0.07185
06:36:29|0.07185
06:36:30|0.071839
06:36:31|0.071839
06:36:32|0.071851
06:36:33|0.071848
06:36:34|0.07185
06:36:35|0.07185
06:36:36|0.07185
06:36:37|0.07185
06:36:37|0.07185
06:36:39|0.07185
06:36:40|0.07185
06:36:41|0.07185
06:36:42|0.07185
06:36:42|0.07185
06:36:44|0.071854
06:36:45|0.071873
06:36:45|0.071873
06:36:47|0.071873
06:36:48|0.071875
06:36:49|0.071869
06:36:50|0.071868
06:36:51|0.071868
06:36:52|0.071872
06:36:53|0.071872
06:36:54|0.071872
06:36:55|0.071872
06:36:56|0.071872
06:36:58|0.071872
06:36:58|0.071872
06:36:59|0.071872
06:37:00|0.071872
06:37:01|0.071872
06:37:02|0.071872
06:37:03|0.071872
06:37:05|0.07185
06:37:06|0.071843
06:37:06|0.071845
06:37:08|0.071845
06:37:08|0.071845
06:37:10|0.071847
06:37:11|0.071848
06:37:12|0.071848
06:37:13|0.071848
06:37:14|0.071848
06:37:15|0.071833
06:37:16|0.071829
06:37:16|0.07182
06:37:18|0.071819
06:37:19|0.071835
06:37:20|0.071833
06:37:21|0.071833
06:37:22|0.071841
06:37:23|0.071841
06:37:24|0.071841
06:37:24|0.071841
06:37:26|0.07185
06:37:27|0.07185
06:37:28|0.07185
06:37:29|0.07185
06:37:30|0.07185
06:37:31|0.071876
06:37:32|0.071874
06:37:33|0.071874
06:37:34|0.071874
06:37:35|0.071874
06:37:35|0.071874
06:37:37|0.071874
06:37:37|0.071876
06:37:39|0.071876
06:37:40|0.071876
06:37:40|0.071876
06:37:41|0.071876
06:37:43|0.07188
06:37:44|0.071875
06:37:45|0.071875
06:37:46|0.071874
06:37:47|0.071874
06:37:48|0.071874
06:37:48|0.071874
06:37:50|0.071874
06:37:51|0.071874
06:37:51|0.071875
06:37:52|0.071875
06:37:54|0.071875
06:37:55|0.071893
06:37:56|0.071884
06:37:57|0.071884
06:37:59|0.071884
06:38:00|0.071884
06:38:01|0.071884
06:38:01|0.071894
06:38:03|0.071879
06:38:04|0.071879
06:38:05|0.071881
06:38:06|0.071881
06:38:07|0.071881
06:38:08|0.071881
06:38:08|0.071881
06:38:10|0.071879
06:38:11|0.071879
06:38:11|0.071878
06:38:12|0.071878
06:38:14|0.071878
06:38:15|0.071886
06:38:15|0.071886
06:38:16|0.071886
06:38:17|0.071886
06:38:19|0.071871
06:38:20|0.071871
06:38:20|0.071871
06:38:22|0.071883
06:38:23|0.071883
06:38:24|0.071883
06:38:25|0.071879
06:38:26|0.071879
06:38:27|0.071879
06:38:28|0.071882
06:38:29|0.07189
06:38:30|0.071885
06:38:31|0.071885
06:38:32|0.071885
06:38:33|0.071889
06:38:34|0.071889
06:38:35|0.071889
06:38:36|0.071889
06:38:37|0.071889
06:38:38|0.071889
06:38:39|0.071889
06:38:40|0.071889
06:38:41|0.071889
06:38:42|0.071889
06:38:43|0.071889
06:38:44|0.071889
06:38:45|0.071889
06:38:46|0.071887
06:38:47|0.071887
06:38:48|0.071881
06:38:49|0.071881
06:38:50|0.071882
06:38:51|0.071882
06:38:52|0.071884
06:38:53|0.071881
06:38:53|0.071881
06:38:55|0.071881
06:38:56|0.071877
06:38:56|0.071877
06:38:58|0.071892
06:39:00|0.07189
06:39:01|0.07189
06:39:02|0.071893
06:39:04|0.071892
06:39:04|0.071892
06:39:05|0.071901
06:39:06|0.071905
06:39:07|0.071899
06:39:08|0.071907
06:39:09|0.071882
06:39:10|0.071882
06:39:11|0.071882
06:39:12|0.071882
06:39:14|0.071882
06:39:15|0.071882
06:39:16|0.071882
06:39:16|0.071877
06:39:18|0.071862
06:39:19|0.071862
06:39:19|0.071862
06:39:21|0.071862
06:39:22|0.071866
06:39:23|0.071866
06:39:24|0.071857
06:39:25|0.071854
06:39:26|0.071854
06:39:27|0.071862
06:39:27|0.071874
06:39:29|0.071874
06:39:29|0.071881
06:39:31|0.071881
06:39:31|0.071873
06:39:33|0.071873
06:39:34|0.071877
06:39:35|0.071877
06:39:36|0.071885
06:39:37|0.071885
06:39:38|0.071885
06:39:39|0.071885
06:39:40|0.071885
06:39:40|0.071885
06:39:42|0.071859
06:39:42|0.071857
06:39:44|0.071857
06:39:45|0.071862
06:39:46|0.071857
06:39:47|0.071848
06:39:48|0.071848
06:39:48|0.071848
06:39:50|0.071848
06:39:51|0.071848
06:39:52|0.071852
06:39:52|0.071852
06:39:54|0.07186
06:39:55|0.07186
06:39:55|0.071855
06:39:56|0.071855
06:39:58|0.071808
06:39:59|0.071826
06:40:00|0.071826
06:40:01|0.071826
06:40:02|0.071822
06:40:03|0.071819
06:40:04|0.071819
06:40:05|0.071819
06:40:06|0.071819
06:40:07|0.071819
06:40:08|0.071819
06:40:10|0.071819
06:40:10|0.071819
06:40:11|0.071819
06:40:12|0.071822
06:40:13|0.071822
06:40:14|0.071822
06:40:15|0.071822
06:40:16|0.071822
06:40:17|0.071822
06:40:18|0.071819
06:40:19|0.071819
06:40:20|0.071829
06:40:21|0.071829
06:40:22|0.071826
06:40:23|0.071824
06:40:24|0.071824
06:40:25|0.071824
06:40:26|0.071824
06:40:27|0.071822
06:40:28|0.071822
06:40:29|0.071822
06:40:30|0.071821
06:40:31|0.071821
06:40:32|0.071823
06:40:33|0.071823
06:40:34|0.071825
06:40:35|0.071825
06:40:37|0.071824
06:40:37|0.071825
06:40:38|0.071825
06:40:40|0.071812
06:40:40|0.071812
06:40:42|0.071817
06:40:43|0.071821
06:40:44|0.07182
06:40:45|0.07182
06:40:46|0.071822
06:40:47|0.071822
06:40:47|0.071822
06:40:49|0.071822
06:40:50|0.071832
06:40:50|0.071825
06:40:52|0.071825
06:40:53|0.071825
06:40:53|0.071825
06:40:54|0.071831
06:40:55|0.071828
06:40:57|0.071825
06:40:58|0.071837
06:40:59|0.071816
06:41:00|0.071823
06:41:01|0.071823
06:41:02|0.071813
06:41:03|0.071823
06:41:05|0.071819
06:41:05|0.071819
06:41:06|0.071819
06:41:07|0.071819
06:41:09|0.071819
06:41:10|0.071823
06:41:11|0.07182
06:41:12|0.07182
06:41:12|0.07182
06:41:14|0.071821
06:41:14|0.07182
06:41:16|0.071819
06:41:16|0.071819
06:41:18|0.071819
06:41:19|0.071818
06:41:19|0.071818
06:41:21|0.071818
06:41:22|0.071818
06:41:23|0.071818
06:41:23|0.071818
06:41:25|0.071818
06:41:26|0.071814
06:41:27|0.071814
06:41:28|0.071814
06:41:29|0.071814
06:41:30|0.071814
06:41:31|0.071814
06:41:32|0.071814
06:41:33|0.071812
06:41:34|0.07181
06:41:35|0.07181
06:41:36|0.07181
06:41:37|0.07181
06:41:38|0.07181
06:41:39|0.07181
06:41:39|0.071814
06:41:41|0.071814
06:41:42|0.071815
06:41:43|0.071815
06:41:43|0.071815
06:41:45|0.071815
06:41:46|0.071815
06:41:47|0.071815
06:41:48|0.071815
06:41:49|0.071806
06:41:50|0.071812
06:41:50|0.071812
06:41:51|0.071812
06:41:52|0.071812
06:41:54|0.071812
06:41:55|0.071812
06:41:55|0.071812
06:41:57|0.07182
06:41:58|0.071829
06:41:58|0.071829
06:42:00|0.071827
06:42:01|0.071827
06:42:03|0.071823
06:42:03|0.071823
06:42:05|0.071823
06:42:06|0.071823
06:42:07|0.071823
06:42:08|0.071823
06:42:09|0.071814
06:42:10|0.071814
06:42:11|0.071814
06:42:12|0.071818
06:42:13|0.071815
06:42:13|0.071819
06:42:15|0.071819
06:42:15|0.071819
06:42:17|0.071819
06:42:18|0.071819
06:42:19|0.071819
06:42:20|0.071824
06:42:21|0.071824
06:42:22|0.071824
06:42:22|0.071824
06:42:24|0.071824
06:42:25|0.071824
06:42:26|0.071816
06:42:27|0.071816
06:42:28|0.071816
06:42:29|0.071822
06:42:30|0.071822
06:42:31|0.071822
06:42:31|0.071822
06:42:33|0.071827
06:42:33|0.071828
06:42:35|0.071828
06:42:35|0.071828
06:42:37|0.071828
06:42:38|0.071844
06:42:38|0.071844
06:42:40|0.071844
06:42:41|0.071845
06:42:42|0.071845
06:42:43|0.071845
06:42:44|0.071845
06:42:45|0.071845
06:42:45|0.071845
06:42:47|0.071845
06:42:48|0.071845
06:42:49|0.071856
06:42:50|0.071856
06:42:51|0.071856
06:42:52|0.07185
06:42:53|0.07185
06:42:54|0.071838
06:42:54|0.071838
06:42:56|0.071836
06:42:57|0.071845
06:42:58|0.071845
06:42:59|0.071848
06:43:00|0.071848
06:43:00|0.071848
06:43:02|0.071823
06:43:04|0.071823
06:43:04|0.071819
06:43:05|0.071819
06:43:07|0.071819
06:43:07|0.071815
06:43:09|0.071816
06:43:09|0.071816
06:43:10|0.071816
06:43:12|0.071815
06:43:13|0.071815
06:43:14|0.071826
06:43:15|0.071822
06:43:16|0.071814
06:43:16|0.071814
06:43:18|0.071813
06:43:19|0.071813
06:43:20|0.071813
06:43:21|0.071813
06:43:22|0.071813
06:43:23|0.071813
06:43:24|0.071813
06:43:25|0.071813
06:43:26|0.071813
06:43:27|0.071813
06:43:28|0.071813
06:43:28|0.071811
06:43:30|0.071728
06:43:31|0.071725
06:43:32|0.071745
06:43:32|0.071745
06:43:34|0.071745
06:43:35|0.071745
06:43:36|0.071741
06:43:37|0.071741
06:43:38|0.07173
06:43:39|0.07173
06:43:40|0.071736
06:43:41|0.071736
06:43:42|0.071721
06:43:43|0.071721
06:43:44|0.07172
06:43:45|0.071721
06:43:46|0.071715
06:43:47|0.071716
06:43:48|0.071716
06:43:49|0.071716
06:43:50|0.071715
06:43:51|0.071714
06:43:52|0.071714
06:43:53|0.071708
06:43:54|0.071699
06:43:55|0.0717
06:43:56|0.071703
06:43:57|0.071728
06:43:58|0.071729
06:43:59|0.071729
06:44:00|0.071748
06:44:01|0.071748
06:44:02|0.071707
06:44:04|0.071707
06:44:04|0.071721
06:44:05|0.071722
06:44:07|0.071722
06:44:08|0.071722
06:44:09|0.071714
06:44:10|0.071722
06:44:11|0.071718
06:44:12|0.071718
06:44:13|0.071713
06:44:15|0.071712
06:44:15|0.071712
06:44:16|0.071712
06:44:18|0.071708
06:44:19|0.071708
06:44:20|0.071717
06:44:21|0.071717
06:44:21|0.071717
06:44:22|0.07172
06:44:24|0.07172
06:44:24|0.071719
06:44:26|0.071719
06:44:27|0.071717
06:44:27|0.071717
06:44:28|0.071721
06:44:29|0.071721
06:44:31|0.071721
06:44:32|0.071721
06:44:32|0.071721
06:44:34|0.071724
06:44:35|0.071734
06:44:35|0.071731
06:44:36|0.071733
06:44:37|0.071734
06:44:38|0.071734
06:44:40|0.071733
06:44:40|0.071733
06:44:41|0.071733
06:44:42|0.071733
06:44:44|0.071736
06:44:44|0.071729
06:44:46|0.071728
06:44:46|0.071749
06:44:48|0.071749
06:44:48|0.071749
06:44:49|0.071749
06:44:51|0.071756
06:44:51|0.071752
06:44:52|0.071758
06:44:53|0.07175
06:44:54|0.071749
06:44:55|0.071762
06:44:56|0.071762
06:44:57|0.071755
06:44:59|0.071755
06:44:59|0.071755
06:45:00|0.071755
06:45:01|0.071756
06:45:02|0.071756
06:45:04|0.071754
06:45:05|0.071759
06:45:06|0.071755
06:45:07|0.071754
06:45:09|0.071754
06:45:09|0.071755
06:45:10|0.071766
06:45:12|0.071771
06:45:13|0.071776
06:45:14|0.071779
06:45:15|0.071787
06:45:16|0.071777
06:45:17|0.071786
06:45:18|0.071786
06:45:19|0.071786
06:45:20|0.071786
06:45:21|0.071781
06:45:22|0.071781
06:45:23|0.07178
06:45:24|0.071781
06:45:25|0.071781
06:45:26|0.071781
06:45:27|0.071781
06:45:27|0.071781
06:45:29|0.071781
06:45:30|0.071781
06:45:30|0.071785
06:45:32|0.071785
06:45:33|0.071773
06:45:34|0.071773
06:45:34|0.071773
06:45:36|0.071775
06:45:37|0.071775
06:45:38|0.07177
06:45:38|0.071775
06:45:40|0.071782
06:45:41|0.071786
06:45:42|0.071786
06:45:43|0.071786
06:45:43|0.071786
06:45:45|0.071786
06:45:46|0.071786
06:45:47|0.071774
06:45:48|0.071774
06:45:49|0.071755
06:45:50|0.071757
06:45:51|0.071757
06:45:52|0.071757
06:45:52|0.071757
06:45:54|0.071758
06:45:55|0.07177
06:45:55|0.071764
06:45:57|0.071764
06:45:58|0.071764
06:45:59|0.071764
06:45:59|0.071764
06:46:01|0.071764
06:46:01|0.071764
06:46:03|0.071767
06:46:04|0.071767
06:46:06|0.071767
06:46:06|0.071767
06:46:07|0.071767
06:46:09|0.071767
06:46:10|0.071767
06:46:11|0.071772
06:46:12|0.071773
06:46:13|0.071772
06:46:14|0.071764
06:46:15|0.071771
06:46:16|0.071782
06:46:17|0.07179
06:46:18|0.07179
06:46:19|0.07179
06:46:20|0.071782
06:46:21|0.071782
06:46:22|0.071782
06:46:23|0.071782
06:46:24|0.071782
06:46:25|0.071782
06:46:26|0.071782
06:46:27|0.071787
06:46:28|0.071779
06:46:30|0.071779
06:46:30|0.071779
06:46:31|0.071777
06:46:32|0.071777
06:46:33|0.071777
06:46:34|0.071777
06:46:35|0.071777
06:46:36|0.071776
06:46:37|0.071787
06:46:38|0.071775
06:46:39|0.071778
06:46:40|0.071778
06:46:41|0.071778
06:46:42|0.071778
06:46:43|0.071778
06:46:44|0.071778
06:46:45|0.071773
06:46:46|0.071773
06:46:47|0.071773
06:46:48|0.071777
06:46:49|0.071781
06:46:50|0.07179
06:46:51|0.07179
06:46:52|0.071791
06:46:54|0.071795
06:46:54|0.071797
06:46:55|0.071801
06:46:56|0.071801
06:46:57|0.071801
06:46:58|0.071791
06:46:59|0.071791
06:47:00|0.071793
06:47:01|0.071793
06:47:02|0.071808
06:47:03|0.071808
06:47:04|0.071808
06:47:06|0.071808
06:47:07|0.071808
06:47:09|0.071808
06:47:09|0.071808
06:47:11|0.071808
06:47:11|0.071808
06:47:13|0.071808
06:47:14|0.071808
06:47:15|0.071808
06:47:15|0.071808
06:47:17|0.071799
06:47:17|0.071799
06:47:18|0.071804
06:47:20|0.071797
06:47:21|0.071803
06:47:22|0.071803
06:47:23|0.071803
06:47:24|0.071803
06:47:25|0.071803
06:47:26|0.071808
06:47:27|0.071808
06:47:28|0.071793
06:47:29|0.071802
06:47:30|0.071803
06:47:31|0.071803
06:47:32|0.071803
06:47:33|0.071803
06:47:34|0.071803
06:47:35|0.071803
06:47:36|0.071803
06:47:37|0.071803
06:47:38|0.071803
06:47:39|0.071803
06:47:40|0.071807
06:47:41|0.071807
06:47:42|0.071812
06:47:43|0.071815
06:47:44|0.071819
06:47:45|0.071805
06:47:47|0.071811
06:47:47|0.071811
06:47:48|0.071808
06:47:49|0.071805
06:47:50|0.071805
06:47:51|0.071802
06:47:52|0.071802
06:47:53|0.071802
06:47:54|0.071808
06:47:55|0.071808
06:47:56|0.071808
06:47:57|0.071808
06:47:58|0.071808
06:47:59|0.071806
06:48:00|0.071806
06:48:01|0.071806
06:48:02|0.071806
06:48:03|0.071805
06:48:04|0.071802
06:48:05|0.071802
06:48:07|0.071802
06:48:08|0.071802
06:48:09|0.071802
06:48:11|0.071802
06:48:12|0.071801
06:48:13|0.071801
06:48:14|0.071801
06:48:15|0.071801
06:48:16|0.071811
06:48:17|0.071811
06:48:18|0.071811
06:48:19|0.071812
06:48:20|0.071812
06:48:21|0.071812
06:48:22|0.071812
06:48:23|0.071812
06:48:24|0.071812
06:48:25|0.071812
06:48:26|0.071812
06:48:27|0.071812
06:48:28|0.071812
06:48:29|0.071811
06:48:30|0.071819
06:48:31|0.071816
06:48:32|0.071816
06:48:33|0.071816
06:48:34|0.071816
06:48:35|0.071816
06:48:36|0.071802
06:48:37|0.071802
06:48:38|0.071802
06:48:39|0.0718
06:48:40|0.0718
06:48:41|0.0718
06:48:42|0.0718
06:48:43|0.0718
06:48:44|0.0718
06:48:44|0.0718
06:48:45|0.0718
06:48:47|0.0718
06:48:48|0.0718
06:48:48|0.071798
06:48:50|0.071798
06:48:51|0.071798
06:48:52|0.071798
06:48:53|0.071802
06:48:53|0.071801
06:48:55|0.071801
06:48:56|0.071801
06:48:57|0.071806
06:48:58|0.071806
06:48:59|0.071806
06:49:00|0.071806
06:49:00|0.071806
06:49:02|0.071812
06:49:03|0.071812
06:49:03|0.071812
06:49:04|0.071812
06:49:06|0.071812
06:49:07|0.071812
06:49:08|0.071819
06:49:10|0.071819
06:49:11|0.071817
06:49:11|0.071816
06:49:13|0.07181
06:49:14|0.07181
06:49:16|0.07181
06:49:16|0.07181
06:49:17|0.071808
06:49:18|0.071805
06:49:19|0.071837
06:49:20|0.071809
06:49:21|0.071801
06:49:23|0.071802
06:49:23|0.071795
06:49:25|0.071795
06:49:26|0.071795
06:49:27|0.071793
06:49:27|0.071793
06:49:28|0.071793
06:49:29|0.071793
06:49:31|0.071799
06:49:31|0.071802
06:49:33|0.071802
06:49:34|0.071802
06:49:34|0.071802
06:49:35|0.071801
06:49:37|0.071799
06:49:37|0.071804
06:49:38|0.071811
06:49:39|0.071811
06:49:40|0.071818
06:49:42|0.071818
06:49:43|0.071818
06:49:44|0.071823
06:49:44|0.071823
06:49:45|0.071823
06:49:46|0.071823
06:49:48|0.071823
06:49:48|0.071825
06:49:50|0.071825
06:49:50|0.071825
06:49:52|0.071828
06:49:52|0.071831
06:49:53|0.071831
06:49:55|0.07183
06:49:56|0.07183
06:49:57|0.07183
06:49:58|0.07183
06:49:59|0.07183
06:50:00|0.071826
06:50:01|0.071826
06:50:02|0.071816
06:50:02|0.071816
06:50:04|0.071821
06:50:04|0.071821
06:50:06|0.071818
06:50:07|0.071818
06:50:08|0.071818
06:50:09|0.071822
06:50:11|0.071822
06:50:11|0.071822
06:50:13|0.071817
06:50:14|0.071821
06:50:15|0.071821
06:50:16|0.071821
06:50:18|0.071817
06:50:18|0.071849
06:50:19|0.071861
06:50:20|0.071861
06:50:21|0.071862
06:50:22|0.071842
06:50:23|0.07184
06:50:24|0.071843
06:50:25|0.071843
06:50:26|0.071843
06:50:27|0.071857
06:50:28|0.071857
06:50:29|0.071863
06:50:30|0.071844
06:50:31|0.071844
06:50:32|0.071844
06:50:34|0.071843
06:50:34|0.071843
06:50:35|0.071844
06:50:36|0.071844
06:50:38|0.071844
06:50:39|0.071847
06:50:40|0.071847
06:50:41|0.071847
06:50:41|0.071847
06:50:43|0.071847
06:50:44|0.071847
06:50:45|0.071848
06:50:46|0.071848
06:50:47|0.071848
06:50:47|0.071848
06:50:49|0.071841
06:50:50|0.071841
06:50:51|0.071851
06:50:52|0.071851
06:50:53|0.071851
06:50:54|0.071855
06:50:55|0.071855
06:50:56|0.071855
06:50:57|0.071855
06:50:58|0.071855
06:50:59|0.071855
06:51:00|0.071855
06:51:01|0.071855
06:51:02|0.071855
06:51:03|0.071855
06:51:04|0.071855
06:51:05|0.071855
06:51:05|0.071853
06:51:07|0.071857
06:51:08|0.071857
06:51:08|0.071857
06:51:10|0.071857
06:51:11|0.071857
06:51:12|0.071845
06:51:13|0.07184
06:51:14|0.07184
06:51:15|0.07184
06:51:16|0.071848
06:51:17|0.071848
06:51:19|0.071868
06:51:20|0.071868
06:51:21|0.071868
06:51:21|0.071864
06:51:22|0.071866
06:51:23|0.071868
06:51:24|0.071868
06:51:25|0.071876
06:51:26|0.071876
06:51:27|0.071876
06:51:29|0.071876
06:51:30|0.071869
06:51:30|0.071869
06:51:32|0.071868
06:51:33|0.071855
06:51:33|0.071855
06:51:35|0.071855
06:51:35|0.071855
06:51:36|0.071855
06:51:37|0.071855
06:51:39|0.071873
06:51:40|0.071876
06:51:40|0.071877
06:51:41|0.071886
06:51:42|0.071889
06:51:43|0.071889
06:51:45|0.071889
06:51:46|0.071882
06:51:47|0.071884
06:51:47|0.071891
06:51:48|0.071891
06:51:49|0.071892
06:51:50|0.071892
06:51:51|0.071892
06:51:53|0.071885
06:51:53|0.071885
06:51:54|0.071885
06:51:55|0.071885
06:51:57|0.071885
06:51:57|0.071886
06:51:58|0.071886
06:51:59|0.071897
06:52:00|0.071907
06:52:01|0.071907
06:52:02|0.071907
06:52:03|0.071902
06:52:05|0.071902
06:52:05|0.071901
06:52:06|0.071901
06:52:07|0.071901
06:52:08|0.071901
06:52:10|0.071904
06:52:11|0.071884
06:52:12|0.071884
06:52:13|0.071884
06:52:14|0.071907
06:52:15|0.071907
06:52:16|0.071907
06:52:17|0.071907
06:52:18|0.071907
06:52:18|0.0719
06:52:19|0.0719
06:52:21|0.071901
06:52:22|0.071902
06:52:23|0.071902
06:52:24|0.071901
06:52:25|0.071921
06:52:25|0.0719
06:52:27|0.0719
06:52:28|0.071907
06:52:28|0.071902
06:52:30|0.071902
06:52:31|0.071902
06:52:32|0.071902
06:52:33|0.071902
06:52:34|0.071902
06:52:35|0.071902
06:52:36|0.071903
06:52:37|0.071903
06:52:38|0.071903
06:52:39|0.071916
06:52:40|0.071916
06:52:41|0.07191
06:52:42|0.07191
06:52:43|0.07191
06:52:44|0.07191
06:52:44|0.07191
06:52:45|0.07191
06:52:47|0.07191
06:52:48|0.07191
06:52:48|0.07191
06:52:50|0.07191
06:52:51|0.071911
06:52:51|0.071908
06:52:53|0.071909
06:52:53|0.071907
06:52:55|0.071907
06:52:56|0.071907
06:52:57|0.071907
06:52:58|0.071907
06:52:59|0.071898
06:53:00|0.071898
06:53:01|0.071898
06:53:02|0.071903
06:53:03|0.071902
06:53:04|0.071902
06:53:05|0.071902
06:53:06|0.071903
06:53:07|0.071903
06:53:08|0.071903
06:53:09|0.071907
06:53:10|0.071907
06:53:11|0.07191
06:53:12|0.07191
06:53:13|0.07191
06:53:14|0.07191
06:53:15|0.07191
06:53:17|0.07191
06:53:17|0.071908
06:53:18|0.071908
06:53:20|0.071908
06:53:21|0.071909
06:53:22|0.071909
06:53:23|0.071908
06:53:24|0.071908
06:53:25|0.071908
06:53:26|0.071908
06:53:27|0.071908
06:53:28|0.071908
06:53:29|0.071911
06:53:30|0.071911
06:53:31|0.071907
06:53:32|0.071907
06:53:33|0.07191
06:53:34|0.07191
06:53:35|0.07191
06:53:36|0.07191
06:53:37|0.07191
06:53:38|0.071909
06:53:39|0.071909
06:53:40|0.071909
06:53:41|0.071909
06:53:42|0.071909
06:53:43|0.071914
06:53:44|0.071914
06:53:45|0.071914
06:53:46|0.071912
06:53:47|0.071911
06:53:48|0.071911
06:53:49|0.07191
06:53:50|0.07191
06:53:51|0.07191
06:53:52|0.071908
06:53:53|0.071907
06:53:54|0.071907
06:53:55|0.071908
06:53:56|0.071908
06:53:57|0.071908
06:53:58|0.071908
06:53:59|0.071903
06:54:00|0.071909
06:54:01|0.071932
06:54:02|0.071932
06:54:03|0.071909
06:54:04|0.071909
06:54:06|0.071909
06:54:06|0.071904
06:54:07|0.071904
06:54:08|0.071904
06:54:09|0.071904
06:54:10|0.071904
06:54:11|0.071904
06:54:13|0.071904
06:54:14|0.071904
06:54:15|0.071904
06:54:16|0.071904
06:54:17|0.071904
06:54:18|0.071904
06:54:19|0.071905
06:54:21|0.07192
06:54:21|0.07191
06:54:22|0.07191
06:54:23|0.07191
06:54:24|0.0719
06:54:25|0.0719
06:54:27|0.0719
06:54:27|0.071898
06:54:28|0.071898
06:54:29|0.071898
06:54:31|0.071895
06:54:31|0.071895
06:54:32|0.071895
06:54:34|0.071895
06:54:34|0.071895
06:54:36|0.071895
06:54:36|0.071893
06:54:38|0.071893
06:54:39|0.071893
06:54:39|0.071904
06:54:40|0.071907
06:54:41|0.07191
06:54:42|0.071906
06:54:44|0.071906
06:54:44|0.071911
06:54:45|0.071904
06:54:47|0.071908
06:54:47|0.071908
06:54:49|0.071911
06:54:50|0.071914
06:54:51|0.071914
06:54:51|0.071914
06:54:52|0.071911
06:54:53|0.071911
06:54:54|0.071913
06:54:55|0.071913
06:54:56|0.071913
06:54:58|0.071914
06:54:59|0.071914
06:54:59|0.071914
06:55:00|0.071914
06:55:01|0.071904
06:55:02|0.071904
06:55:03|0.071899
06:55:05|0.071902
06:55:05|0.071902
06:55:07|0.071898
06:55:08|0.071898
06:55:08|0.071897
06:55:10|0.071895
06:55:10|0.071895
06:55:11|0.071895
06:55:12|0.071895
06:55:14|0.071898
06:55:15|0.0719
06:55:17|0.071905
06:55:18|0.071905
06:55:18|0.071905
06:55:20|0.071905
06:55:21|0.071905
06:55:22|0.071905
06:55:23|0.071903
06:55:24|0.071903
06:55:25|0.071903
06:55:26|0.071903
06:55:27|0.071903
06:55:28|0.071903
06:55:29|0.071903
06:55:30|0.071904
06:55:31|0.071904
06:55:32|0.071906
06:55:33|0.071906
06:55:35|0.071906
06:55:36|0.071905
06:55:37|0.071905
06:55:38|0.071905
06:55:39|0.071902
06:55:40|0.071902
06:55:41|0.071902
06:55:42|0.071901
06:55:43|0.071901
06:55:44|0.071901
06:55:45|0.071901
06:55:46|0.071901
06:55:47|0.071901
06:55:48|0.071901
06:55:49|0.0719
06:55:50|0.0719
06:55:51|0.071908
06:55:52|0.071908
06:55:53|0.071907
06:55:54|0.071907
06:55:55|0.071894
06:55:56|0.071894
06:55:57|0.071897
06:55:58|0.071897
06:55:59|0.071901
06:56:00|0.071878
06:56:01|0.071878
06:56:02|0.071878
06:56:03|0.071895
06:56:04|0.071896
06:56:05|0.071896
06:56:07|0.071896
06:56:07|0.071896
06:56:08|0.071898
06:56:09|0.071898
06:56:10|0.071898
06:56:11|0.071898
06:56:13|0.071898
06:56:13|0.071893
06:56:15|0.071886
06:56:15|0.071886
06:56:17|0.071886
06:56:18|0.07189
06:56:19|0.07189
06:56:20|0.07189
06:56:21|0.07189
06:56:22|0.071898
06:56:24|0.071899
06:56:24|0.071901
06:56:25|0.071901
06:56:26|0.071898
06:56:27|0.071902
06:56:29|0.0719
06:56:30|0.0719
06:56:31|0.0719
06:56:32|0.0719
06:56:34|0.071903
06:56:34|0.071903
06:56:35|0.071905
06:56:36|0.071893
06:56:37|0.071891
06:56:38|0.071895
06:56:39|0.071895
06:56:40|0.071895
06:56:41|0.071895
06:56:42|0.071892
06:56:43|0.071892
06:56:44|0.071892
06:56:45|0.071892
06:56:46|0.071892
06:56:47|0.071892
06:56:48|0.071892
06:56:49|0.071892
06:56:50|0.071892
06:56:51|0.071892
06:56:52|0.071893
06:56:53|0.071893
06:56:54|0.071893
06:56:55|0.071893
06:56:56|0.071892
06:56:57|0.071891
06:56:58|0.071891
06:56:59|0.071891
06:57:00|0.071893
06:57:01|0.07189
06:57:02|0.071898
06:57:03|0.071896
06:57:04|0.071895
06:57:05|0.071895
06:57:06|0.071895
06:57:07|0.071895
06:57:08|0.071895
06:57:09|0.071895
06:57:10|0.071895
06:57:11|0.071895
06:57:12|0.071889
06:57:13|0.071889
06:57:14|0.071889
06:57:16|0.071889
06:57:17|0.071889
06:57:18|0.071889
06:57:19|0.071889
06:57:20|0.071897
06:57:21|0.071897
06:57:22|0.071898
06:57:23|0.071898
06:57:23|0.071898
06:57:25|0.071898
06:57:26|0.071898
06:57:27|0.071903
06:57:28|0.071903
06:57:29|0.071905
06:57:30|0.071905
06:57:31|0.071906
06:57:32|0.071904
06:57:34|0.071899
06:57:34|0.071899
06:57:35|0.071905
06:57:36|0.071905
06:57:37|0.071905
06:57:38|0.071905
06:57:39|0.071895
06:57:40|0.071895
06:57:41|0.071895
06:57:42|0.071899
06:57:43|0.071899
06:57:44|0.071899
06:57:45|0.071899
06:57:46|0.071894
06:57:47|0.071896
06:57:48|0.071892
06:57:50|0.071898
06:57:50|0.071898
06:57:52|0.071898
06:57:52|0.071901
06:57:53|0.071901
06:57:54|0.071896
06:57:55|0.071895
06:57:57|0.071895
06:57:58|0.071897
06:57:59|0.071897
06:58:00|0.071897
06:58:00|0.071897
06:58:01|0.071897
06:58:02|0.071897
06:58:03|0.071898
06:58:04|0.071897
06:58:05|0.071901
06:58:06|0.071912
06:58:08|0.071903
06:58:09|0.071906
06:58:09|0.071906
06:58:10|0.071906
06:58:12|0.071912
06:58:12|0.071911
06:58:14|0.071911
06:58:14|0.071911
06:58:15|0.071911
06:58:17|0.071911
06:58:18|0.071911
06:58:19|0.071905
06:58:20|0.071896
06:58:22|0.071896
06:58:22|0.071899
06:58:24|0.071899
06:58:25|0.071899
06:58:25|0.071899
06:58:27|0.071899
06:58:28|0.071911
06:58:28|0.071921
06:58:30|0.071923
06:58:30|0.071917
06:58:32|0.071917
06:58:33|0.071917
06:58:34|0.071918
06:58:35|0.071918
06:58:36|0.071918
06:58:37|0.071918
06:58:38|0.071918
06:58:39|0.071918
06:58:40|0.071918
06:58:41|0.071919
06:58:42|0.071936
06:58:43|0.07194
06:58:44|0.071945
06:58:44|0.071945
06:58:46|0.071945
06:58:47|0.071945
06:58:48|0.071945
06:58:49|0.071945
06:58:50|0.071945
06:58:51|0.071945
06:58:52|0.071938
06:58:53|0.071938
06:58:54|0.071938
06:58:55|0.071938
06:58:56|0.071944
06:58:57|0.071944
06:58:58|0.071945
06:58:59|0.071945
06:59:00|0.071945
06:59:01|0.071945
06:59:02|0.071945
06:59:03|0.071945
06:59:04|0.071939
06:59:05|0.071939
06:59:06|0.071939
06:59:07|0.071939
06:59:08|0.071939
06:59:09|0.071939
06:59:10|0.071939
06:59:11|0.071939
06:59:12|0.071939
06:59:13|0.071939
06:59:14|0.071938
06:59:15|0.071943
06:59:16|0.071943
06:59:17|0.071939
06:59:19|0.071939
06:59:19|0.071939
06:59:21|0.071942
06:59:21|0.071942
06:59:23|0.071936
06:59:24|0.071936
06:59:25|0.071936
06:59:25|0.071939
06:59:27|0.071939
06:59:28|0.071939
06:59:28|0.071939
06:59:30|0.071937
06:59:30|0.071931
06:59:31|0.071923
06:59:32|0.071921
06:59:33|0.07192
06:59:35|0.07192
06:59:35|0.07192
06:59:36|0.07192
06:59:37|0.071917
06:59:38|0.071917
06:59:39|0.071917
06:59:41|0.071918
06:59:41|0.071918
06:59:42|0.071918
06:59:43|0.071918
06:59:44|0.071918
06:59:45|0.071919
06:59:46|0.071919
06:59:47|0.071919
06:59:48|0.071919
06:59:50|0.07192
06:59:50|0.07192
06:59:51|0.07192
06:59:52|0.071932
06:59:53|0.071932
06:59:54|0.071932
06:59:55|0.071932
06:59:57|0.071932
06:59:57|0.071932
06:59:59|0.071932
06:59:59|0.071925
07:00:00|0.071925
07:00:01|0.071925
07:00:03|0.071925
07:00:04|0.071909
07:00:05|0.071909
07:00:06|0.071902
07:00:07|0.071902
07:00:08|0.071907
07:00:09|0.071904
07:00:10|0.071903
07:00:11|0.071903
07:00:12|0.071918
07:00:13|0.071918
07:00:15|0.071917
07:00:15|0.071919
07:00:16|0.071919
07:00:17|0.071919
07:00:19|0.071918
07:00:20|0.071918
07:00:21|0.071919
07:00:22|0.07192
07:00:24|0.07192
07:00:25|0.07192
07:00:26|0.07192
07:00:27|0.07192
07:00:28|0.07192
07:00:29|0.07192
07:00:30|0.07192
07:00:31|0.071921
07:00:32|0.071921
07:00:33|0.071924
07:00:34|0.071919
07:00:35|0.071917
07:00:36|0.071917
07:00:37|0.071912
07:00:38|0.071919
07:00:39|0.071921
07:00:40|0.07192
07:00:41|0.07192
07:00:42|0.07192
07:00:43|0.071921
07:00:44|0.071921
07:00:45|0.071921
07:00:46|0.071925
07:00:47|0.071924
07:00:48|0.071924
07:00:49|0.071924
07:00:50|0.07192
07:00:51|0.071924
07:00:52|0.071924
07:00:53|0.071924
07:00:54|0.071924
07:00:55|0.071915
07:00:56|0.071915
07:00:57|0.071915
07:00:58|0.071915
07:00:59|0.071915
07:01:00|0.071915
07:01:01|0.071913
07:01:02|0.071916
07:01:03|0.071916
07:01:04|0.071914
07:01:05|0.07191
07:01:06|0.07191
07:01:07|0.071895
07:01:08|0.071897
07:01:09|0.071898
07:01:10|0.071896
07:01:11|0.071905
07:01:12|0.071911
07:01:13|0.07191
07:01:14|0.071912
07:01:15|0.071912
07:01:16|0.071908
07:01:17|0.071908
07:01:18|0.071901
07:01:19|0.071904
07:01:20|0.071905
07:01:22|0.0719
07:01:23|0.071909
07:01:23|0.071909
07:01:25|0.071908
07:01:25|0.071909
07:01:27|0.071909
07:01:28|0.071909
07:01:29|0.071908
07:01:30|0.071908
07:01:31|0.071905
07:01:31|0.071905
07:01:33|0.071905
07:01:34|0.071905
07:01:35|0.071905
07:01:36|0.071909
07:01:38|0.071909
07:01:38|0.071909
07:01:39|0.071909
07:01:40|0.071906
07:01:42|0.071906
07:01:43|0.071906
07:01:43|0.07188
07:01:44|0.071884
07:01:45|0.07188
07:01:46|0.071885
07:01:47|0.071886
07:01:49|0.071877
07:01:50|0.07188
07:01:50|0.071885
07:01:51|0.071885
07:01:52|0.071887
07:01:53|0.071887
07:01:55|0.071886
07:01:55|0.071886
07:01:56|0.071886
07:01:57|0.071881
07:01:58|0.071881
07:01:59|0.071881
07:02:01|0.07188
07:02:01|0.07188
07:02:02|0.071872
07:02:03|0.071872
07:02:05|0.071872
07:02:06|0.071875
07:02:06|0.071868
07:02:08|0.071867
07:02:09|0.07186
07:02:09|0.071859
07:02:10|0.071858
07:02:12|0.071858
07:02:12|0.071858
07:02:14|0.071858
07:02:15|0.071858
07:02:16|0.071858
07:02:16|0.071857
07:02:17|0.071847
07:02:19|0.071847
07:02:20|0.071837
07:02:21|0.071837
07:02:23|0.071834
07:02:23|0.071833
07:02:25|0.071841
07:02:26|0.071841
07:02:26|0.071843
07:02:27|0.071846
07:02:28|0.071845
07:02:29|0.071845
07:02:30|0.071843
07:02:31|0.071843
07:02:33|0.071849
07:02:34|0.071846
07:02:35|0.071788
07:02:36|0.071788
07:02:37|0.071769
07:02:38|0.071792
07:02:39|0.071778
07:02:39|0.071776
07:02:41|0.071776
07:02:42|0.071767
07:02:43|0.07177
07:02:44|0.07177
07:02:45|0.07177
07:02:46|0.07177
07:02:47|0.07177
07:02:48|0.071791
07:02:49|0.071791
07:02:50|0.071788
07:02:51|0.071788
07:02:52|0.071789
07:02:53|0.071797
07:02:54|0.071804
07:02:55|0.071798
07:02:56|0.071801
07:02:57|0.071799
07:02:58|0.07179
07:02:59|0.07179
07:03:01|0.07179
07:03:02|0.07179
07:03:02|0.071795
07:03:04|0.071793
07:03:04|0.071793
07:03:05|0.071791
07:03:06|0.071789
07:03:08|0.071789
07:03:09|0.071789
07:03:10|0.071795
07:03:11|0.071797
07:03:12|0.071797
07:03:12|0.071801
07:03:13|0.0718
07:03:14|0.071806
07:03:15|0.071806
07:03:16|0.0718
07:03:17|0.0718
07:03:18|0.0718
07:03:20|0.0718
07:03:20|0.0718
07:03:21|0.0718
07:03:23|0.071801
07:03:24|0.071804
07:03:26|0.071802
07:03:26|0.071803
07:03:27|0.071803
07:03:28|0.071804
07:03:29|0.071804
07:03:30|0.071782
07:03:32|0.071807
07:03:32|0.071807
07:03:34|0.071806
07:03:35|0.071806
07:03:36|0.071806
07:03:37|0.071805
07:03:38|0.071805
07:03:39|0.071805
07:03:40|0.071805
07:03:41|0.071802
07:03:42|0.071802
07:03:43|0.071803
07:03:44|0.071803
07:03:45|0.071804
07:03:46|0.071804
07:03:47|0.071804
07:03:48|0.071804
07:03:49|0.071801
07:03:50|0.071805
07:03:51|0.071813
07:03:52|0.071811
07:03:53|0.07181
07:03:54|0.071809
07:03:55|0.071804
07:03:56|0.071804
07:03:57|0.071803
07:03:58|0.071803
07:03:59|0.071802
07:04:00|0.071803
07:04:01|0.071803
07:04:02|0.071803
07:04:03|0.071817
07:04:04|0.071817
07:04:05|0.071817
07:04:06|0.071817
07:04:07|0.071817
07:04:08|0.071817
07:04:09|0.071817
07:04:10|0.071817
07:04:11|0.071817
07:04:12|0.071817
07:04:13|0.071817
07:04:14|0.071817
07:04:15|0.071817
07:04:16|0.071817
07:04:17|0.07184
07:04:18|0.071827
07:04:19|0.071826
07:04:20|0.071826
07:04:21|0.071826
07:04:22|0.071825
07:04:23|0.071825
07:04:25|0.071829
07:04:26|0.071829
07:04:27|0.071829
07:04:29|0.071829
07:04:29|0.071829
07:04:31|0.071826
07:04:31|0.071826
07:04:32|0.071826
07:04:33|0.071826
07:04:34|0.071826
07:04:36|0.071827
07:04:37|0.071827
07:04:37|0.071827
07:04:39|0.071827
07:04:40|0.071827
07:04:41|0.071827
07:04:42|0.071823
07:04:43|0.071823
07:04:44|0.071815
07:04:45|0.071815
07:04:46|0.071815
07:04:47|0.071815
07:04:48|0.07182
07:04:49|0.07182
07:04:50|0.07182
07:04:51|0.071825
07:04:52|0.071825
07:04:53|0.071825
07:04:54|0.071825
07:04:55|0.071826
07:04:56|0.071823
07:04:57|0.071825
07:04:58|0.071825
07:04:59|0.071822
07:05:00|0.071822
07:05:01|0.071818
07:05:02|0.071816
07:05:03|0.071816
07:05:04|0.071816
07:05:05|0.071844
07:05:06|0.071844
07:05:07|0.07184
07:05:08|0.07184
07:05:09|0.071835
07:05:10|0.071835
07:05:11|0.071835
07:05:12|0.071835
07:05:13|0.071835
07:05:14|0.071835
07:05:15|0.071835
07:05:16|0.071835
07:05:17|0.071834
07:05:18|0.071823
07:05:19|0.071823
07:05:20|0.071823
07:05:21|0.071831
07:05:22|0.071828
07:05:23|0.071828
07:05:25|0.071828
07:05:25|0.071828
07:05:27|0.071828
07:05:28|0.071828
07:05:29|0.071828
07:05:30|0.071828
07:05:31|0.071831
07:05:32|0.07183
07:05:33|0.07183
07:05:34|0.071828
07:05:35|0.071828
07:05:36|0.071828
07:05:37|0.071828
07:05:38|0.071828
07:05:39|0.071829
07:05:40|0.071829
07:05:41|0.071829
07:05:42|0.071829
07:05:43|0.071828
07:05:44|0.071828
07:05:45|0.071829
07:05:46|0.071829
07:05:47|0.071829
07:05:48|0.071829
07:05:49|0.071829
07:05:50|0.071829
07:05:51|0.071829
07:05:52|0.071833
07:05:53|0.071834
07:05:54|0.071834
07:05:55|0.071834
07:05:56|0.071834
07:05:57|0.071834
07:05:59|0.071845
07:05:59|0.071845
07:06:00|0.071845
07:06:01|0.071845
07:06:02|0.071845
07:06:03|0.071849
07:06:04|0.071849
07:06:05|0.07185
07:06:06|0.071845
07:06:07|0.071848
07:06:08|0.071848
07:06:09|0.071868
07:06:10|0.071876
07:06:11|0.071876
07:06:12|0.071876
07:06:13|0.071876
07:06:14|0.071876
07:06:15|0.071876
07:06:16|0.071876
07:06:17|0.071876
07:06:18|0.071876
07:06:19|0.071876
07:06:20|0.071876
07:06:21|0.071876
07:06:22|0.071866
07:06:23|0.071866
07:06:24|0.071866
07:06:25|0.071866
07:06:26|0.071866
07:06:28|0.071866
07:06:29|0.071866
07:06:30|0.071866
07:06:31|0.071869
07:06:32|0.071869
07:06:33|0.071869
07:06:34|0.071869
07:06:35|0.071869
07:06:36|0.071869
07:06:37|0.071869
07:06:38|0.071869
07:06:39|0.071869
07:06:40|0.071869
07:06:41|0.071869
07:06:42|0.071869
07:06:43|0.071869
07:06:44|0.071869
07:06:45|0.071869
07:06:47|0.071869
07:06:47|0.07186
07:06:48|0.07186
07:06:49|0.07186
07:06:50|0.07186
07:06:51|0.071863
07:06:53|0.071863
07:06:53|0.071863
07:06:54|0.071863
07:06:55|0.071863
07:06:56|0.071863
07:06:58|0.071865
07:06:58|0.071858
07:06:59|0.071858
07:07:00|0.071858
07:07:01|0.071858
07:07:02|0.071858
07:07:03|0.071858
07:07:05|0.071858
07:07:05|0.071868
07:07:06|0.071867
07:07:07|0.071866
07:07:08|0.071866
07:07:09|0.071871
07:07:10|0.071871
07:07:11|0.071871
07:07:13|0.071871
07:07:13|0.071871
07:07:15|0.071872
07:07:16|0.071872
07:07:17|0.071865
07:07:18|0.071865
07:07:19|0.071865
07:07:19|0.071869
07:07:21|0.07187
07:07:22|0.071869
07:07:23|0.071879
07:07:24|0.071879
07:07:25|0.071879
07:07:26|0.071878
07:07:28|0.071878
07:07:29|0.071878
07:07:30|0.071878
07:07:31|0.071878
07:07:32|0.071866
07:07:33|0.071866
07:07:35|0.071866
07:07:36|0.071866
07:07:37|0.071857
07:07:38|0.071857
07:07:38|0.071865
07:07:39|0.071865
07:07:41|0.071865
07:07:42|0.071865
07:07:42|0.071868
07:07:43|0.071869
07:07:45|0.071859
07:07:45|0.071872
07:07:47|0.071873
07:07:48|0.071868
07:07:49|0.071868
07:07:50|0.071875
07:07:50|0.071875
07:07:52|0.071871
07:07:53|0.071871
07:07:54|0.071871
07:07:54|0.071871
07:07:56|0.071871
07:07:56|0.071872
07:07:57|0.071872
07:07:58|0.071872
07:08:00|0.071872
07:08:00|0.071871
07:08:02|0.071871
07:08:02|0.071871
07:08:04|0.071871
07:08:04|0.071871
07:08:06|0.07187
07:08:07|0.071868
07:08:08|0.071868
07:08:08|0.071868
07:08:10|0.071868
07:08:11|0.071868
07:08:12|0.071868
07:08:12|0.071868
07:08:14|0.071868
07:08:15|0.071868
07:08:16|0.071866
07:08:17|0.071866
07:08:18|0.071866
07:08:19|0.071866
07:08:20|0.071866
07:08:21|0.071852
07:08:22|0.071852
07:08:23|0.071863
07:08:24|0.07186
07:08:25|0.071868
07:08:25|0.07187
07:08:27|0.07187
07:08:29|0.071871
07:08:30|0.071882
07:08:31|0.071875
07:08:33|0.071875
07:08:34|0.071875
07:08:34|0.071876
07:08:36|0.071875
07:08:37|0.071875
07:08:37|0.071875
07:08:39|0.071875
07:08:39|0.071875
07:08:40|0.071875
07:08:42|0.071865
07:08:43|0.071865
07:08:43|0.071865
07:08:44|0.071871
07:08:46|0.071875
07:08:46|0.07189
07:08:47|0.0719
07:08:48|0.071903
07:08:49|0.071907
07:08:50|0.071907
07:08:51|0.071907
07:08:52|0.071908
07:08:53|0.071907
07:08:55|0.071907
07:08:56|0.071907
07:08:57|0.071908
07:08:57|0.071907
07:08:58|0.071907
07:08:59|0.071907
07:09:00|0.071909
07:09:01|0.071917
07:09:02|0.071912
07:09:03|0.071914
07:09:04|0.071914
07:09:06|0.071903
07:09:06|0.071903
07:09:07|0.0719
07:09:08|0.0719
07:09:09|0.071905
07:09:10|0.071905
07:09:11|0.071905
07:09:13|0.071905
07:09:13|0.071905
07:09:15|0.071905
07:09:15|0.071905
07:09:17|0.071905
07:09:17|0.071905
07:09:18|0.071905
07:09:19|0.071898
07:09:20|0.071901
07:09:21|0.071898
07:09:23|0.071895
07:09:24|0.071904
07:09:24|0.071896
07:09:25|0.07189
07:09:26|0.07189
07:09:28|0.07189
07:09:29|0.07189
07:09:30|0.071892
07:09:31|0.071892
07:09:32|0.071898
07:09:33|0.071897
07:09:34|0.071897
07:09:35|0.071898
07:09:36|0.071898
07:09:37|0.071895
07:09:38|0.071892
07:09:40|0.071892
07:09:41|0.071892
07:09:42|0.071881
07:09:43|0.071881
07:09:44|0.071886
07:09:45|0.071886
07:09:46|0.071889
07:09:47|0.071889
07:09:48|0.0719
07:09:49|0.0719
07:09:50|0.071906
07:09:51|0.071906
07:09:52|0.071908
07:09:53|0.071908
07:09:54|0.071908
07:09:55|0.071908
07:09:56|0.071909
07:09:57|0.071906
07:09:58|0.071895
07:09:59|0.071895
07:10:00|0.071899
07:10:01|0.071899
07:10:03|0.071899
07:10:03|0.071899
07:10:04|0.071899
07:10:05|0.071899
07:10:06|0.071899
07:10:07|0.071896
07:10:09|0.071896
07:10:09|0.071889
07:10:10|0.071889
07:10:11|0.07189
07:10:12|0.071889
07:10:14|0.071889
07:10:14|0.071889
07:10:15|0.071889
07:10:16|0.071889
07:10:17|0.071889
07:10:18|0.07188
07:10:19|0.071889
07:10:20|0.071889
07:10:21|0.071889
07:10:23|0.071889
07:10:23|0.071888
07:10:24|0.071888
07:10:25|0.071888
07:10:26|0.071888
07:10:28|0.071895
07:10:30|0.071895
07:10:30|0.071895
07:10:31|0.071902
07:10:32|0.071902
07:10:33|0.071902
07:10:35|0.071898
07:10:36|0.071898
07:10:37|0.071883
07:10:38|0.071883
07:10:39|0.071883
07:10:40|0.071884
07:10:41|0.071883
07:10:42|0.071876
07:10:43|0.071876
07:10:44|0.071876
07:10:45|0.071876
07:10:46|0.071876
07:10:47|0.071876
07:10:48|0.071876
07:10:49|0.071877
07:10:50|0.071887
07:10:51|0.071887
07:10:52|0.071887
07:10:53|0.071894
07:10:54|0.071894
07:10:55|0.071897
07:10:56|0.071897
07:10:57|0.071897
07:10:58|0.071897
07:10:59|0.071901
07:11:00|0.071901
07:11:01|0.071901
07:11:02|0.071898
07:11:03|0.07191
07:11:05|0.071912
07:11:05|0.071912
07:11:06|0.071912
07:11:07|0.071912
07:11:08|0.071912
07:11:09|0.071912
07:11:10|0.071912
07:11:11|0.071912
07:11:12|0.071912
07:11:13|0.071912
07:11:14|0.071912
07:11:15|0.071912
07:11:16|0.071912
07:11:17|0.071918
07:11:18|0.071918
07:11:19|0.071919
07:11:20|0.071919
07:11:21|0.071921
07:11:22|0.071923
07:11:23|0.071922
07:11:24|0.071922
07:11:25|0.071921
07:11:26|0.071918
07:11:27|0.071918
07:11:28|0.071902
07:11:30|0.071902
07:11:30|0.071902
07:11:32|0.071903
07:11:33|0.071903
07:11:34|0.071903
07:11:35|0.071902
07:11:36|0.071902
07:11:37|0.071902
07:11:38|0.071902
07:11:39|0.071904
07:11:40|0.071902
07:11:41|0.071902
07:11:42|0.071904
07:11:43|0.071904
07:11:44|0.071904
07:11:46|0.071904
07:11:46|0.071904
07:11:47|0.071904
07:11:48|0.071904
07:11:50|0.071905
07:11:51|0.071903
07:11:52|0.071903
07:11:52|0.071905
07:11:53|0.071899
07:11:55|0.071894
07:11:56|0.071897
07:11:56|0.071886
07:11:57|0.071886
07:11:58|0.071886
07:11:59|0.071886
07:12:00|0.07189
07:12:01|0.07189
07:12:02|0.07189
07:12:04|0.07189
07:12:05|0.07189
07:12:06|0.071898
07:12:07|0.071898
07:12:08|0.071898
07:12:09|0.07191
07:12:10|0.071921
07:12:11|0.071914
07:12:12|0.071914
07:12:12|0.071912
07:12:14|0.071912
07:12:15|0.071912
07:12:16|0.071912
07:12:17|0.071917
07:12:18|0.071917
07:12:18|0.071907
07:12:20|0.071907
07:12:21|0.071904
07:12:21|0.07191
07:12:23|0.07191
07:12:24|0.07191
07:12:25|0.071903
07:12:26|0.071903
07:12:27|0.071903
07:12:27|0.071903
07:12:29|0.071903
07:12:29|0.071903
07:12:31|0.071903
07:12:32|0.071903
07:12:34|0.071903
07:12:35|0.071908
07:12:36|0.071908
07:12:37|0.071908
07:12:38|0.071906
07:12:39|0.071907
07:12:40|0.071907
07:12:41|0.071907
07:12:41|0.071907
07:12:43|0.071904
07:12:44|0.071897
07:12:45|0.071897
07:12:46|0.071894
07:12:47|0.071894
07:12:48|0.071894
07:12:49|0.071891
07:12:50|0.071894
07:12:51|0.071894
07:12:52|0.071893
07:12:53|0.071893
07:12:54|0.071893
07:12:55|0.071893
07:12:56|0.071893
07:12:58|0.071893
07:12:58|0.071893
07:12:59|0.071893
07:13:00|0.071895
07:13:01|0.071895
07:13:03|0.071897
07:13:04|0.071897
07:13:05|0.071897
07:13:06|0.071897
07:13:07|0.07189
07:13:08|0.07189
07:13:09|0.07189
07:13:10|0.07189
07:13:11|0.07189
07:13:11|0.071882
07:13:13|0.071881
07:13:14|0.071881
07:13:15|0.071868
07:13:15|0.071866
07:13:17|0.071866
07:13:18|0.071866
07:13:19|0.071866
07:13:20|0.071867
07:13:21|0.071867
07:13:22|0.071868
07:13:23|0.071868
07:13:23|0.071868
07:13:25|0.071868
07:13:26|0.071867
07:13:27|0.071867
07:13:28|0.071865
07:13:29|0.071865
07:13:30|0.07186
07:13:31|0.071883
07:13:32|0.07187
07:13:34|0.071871
07:13:34|0.071873
07:13:35|0.071877
07:13:37|0.071876
07:13:37|0.071876
07:13:39|0.071878
07:13:40|0.071878
07:13:42|0.071878
07:13:42|0.071878
07:13:43|0.071883
07:13:44|0.071883
07:13:45|0.071883
07:13:46|0.071883
07:13:47|0.071883
07:13:48|0.071883
07:13:49|0.071883
07:13:50|0.071888
07:13:51|0.071888
07:13:52|0.071883
07:13:53|0.071883
07:13:54|0.071883
07:13:55|0.071883
07:13:56|0.071883
07:13:57|0.071883
07:13:58|0.071883
07:13:59|0.071883
07:14:00|0.071883
07:14:01|0.071883
07:14:02|0.071883
07:14:03|0.071882
07:14:04|0.071882
07:14:05|0.071882
07:14:06|0.071882
07:14:07|0.071882
07:14:08|0.071882
07:14:09|0.071882
07:14:10|0.071882
07:14:11|0.071881
07:14:12|0.071881
07:14:13|0.071881
07:14:14|0.071881
07:14:15|0.071881
07:14:16|0.071881
07:14:17|0.071881
07:14:18|0.071881
07:14:19|0.071885
07:14:20|0.071885
07:14:21|0.071887
07:14:22|0.071892
07:14:23|0.071891
07:14:24|0.071891
07:14:25|0.071891
07:14:26|0.071893
07:14:27|0.071893
07:14:28|0.071893
07:14:29|0.071893
07:14:30|0.071893
07:14:31|0.071893
07:14:33|0.071893
07:14:34|0.071896
07:14:35|0.071896
07:14:36|0.071888
07:14:37|0.071889
07:14:38|0.071889
07:14:40|0.071889
07:14:40|0.071889
07:14:41|0.071891
07:14:42|0.071891
07:14:43|0.071892
07:14:44|0.071895
07:14:45|0.071895
07:14:46|0.071894
07:14:47|0.071906
07:14:48|0.071906
07:14:50|0.071906
07:14:50|0.071906
07:14:51|0.07191
07:14:53|0.071911
07:14:54|0.071911
07:14:54|0.071912
07:14:56|0.071905
07:14:57|0.071905
07:14:58|0.071896
07:14:59|0.071897
07:15:00|0.071897
07:15:01|0.071897
07:15:02|0.071897
07:15:02|0.071897
07:15:04|0.071894
07:15:04|0.071894
07:15:06|0.071891
07:15:07|0.071891
07:15:07|0.071885
07:15:09|0.071885
07:15:10|0.071885
07:15:10|0.071885
07:15:12|0.071882
07:15:13|0.071882
07:15:14|0.071889
07:15:15|0.071889
07:15:16|0.071886
07:15:17|0.071887
07:15:18|0.071887
07:15:19|0.071888
07:15:20|0.071888
07:15:21|0.071888
07:15:22|0.071888
07:15:23|0.071889
07:15:24|0.071889
07:15:25|0.071891
07:15:26|0.071891
07:15:27|0.071891
07:15:28|0.071891
07:15:29|0.071893
07:15:30|0.071891
07:15:31|0.071891
07:15:32|0.071897
07:15:33|0.071909
07:15:34|0.07191
07:15:36|0.071913
07:15:37|0.071907
07:15:38|0.071909
07:15:38|0.071909
07:15:40|0.071911
07:15:41|0.071911
07:15:41|0.071911
07:15:43|0.071904
07:15:44|0.071904
07:15:45|0.071904
07:15:46|0.071904
07:15:47|0.071904
07:15:48|0.071904
07:15:49|0.071904
07:15:50|0.071904
07:15:51|0.071906
07:15:52|0.07191
07:15:53|0.071911
07:15:54|0.071912
07:15:55|0.071912
07:15:56|0.071906
07:15:57|0.071901
07:15:58|0.071901
07:15:59|0.071901
07:16:00|0.071901
07:16:01|0.071901
07:16:02|0.071901
07:16:03|0.0719
07:16:04|0.071898
07:16:05|0.071898
07:16:06|0.071894
07:16:06|0.071894
07:16:08|0.071894
07:16:08|0.071894
07:16:10|0.071894
07:16:11|0.071894
07:16:12|0.071894
07:16:13|0.071895
07:16:14|0.071895
07:16:15|0.071885
07:16:16|0.071891
07:16:17|0.071885
07:16:17|0.071885
07:16:18|0.071885
07:16:20|0.071886
07:16:21|0.071886
07:16:21|0.071886
07:16:22|0.071885
07:16:24|0.071885
07:16:25|0.071885
07:16:26|0.071885
07:16:26|0.071885
07:16:27|0.071885
07:16:29|0.071886
07:16:29|0.071887
07:16:30|0.071887
07:16:31|0.071887
07:16:33|0.071892
07:16:34|0.071894
07:16:35|0.071893
07:16:36|0.071892
07:16:37|0.071892
07:16:39|0.071891
07:16:40|0.071889
07:16:41|0.071889
07:16:42|0.071889
07:16:44|0.071897
07:16:44|0.071896
07:16:45|0.071896
07:16:46|0.071896
07:16:47|0.071896
07:16:48|0.071896
07:16:49|0.071896
07:16:50|0.071896
07:16:51|0.071899
07:16:52|0.0719
07:16:53|0.0719
07:16:54|0.071904
07:16:55|0.071904
07:16:56|0.071904
07:16:57|0.071904
07:16:58|0.071904
07:16:59|0.071904
07:17:00|0.071904
07:17:01|0.071893
07:17:02|0.071893
07:17:04|0.071893
07:17:04|0.071897
07:17:05|0.071897
07:17:07|0.071897
07:17:07|0.071897
07:17:08|0.071897
07:17:09|0.071897
07:17:10|0.071897
07:17:11|0.071897
07:17:13|0.071897
07:17:14|0.071897
07:17:14|0.071897
07:17:16|0.071897
07:17:17|0.071897
07:17:18|0.071897
07:17:19|0.07189
07:17:19|0.071893
07:17:21|0.071889
07:17:22|0.071893
07:17:23|0.071893
07:17:24|0.071893
07:17:25|0.071893
07:17:26|0.071893
07:17:27|0.071893
07:17:28|0.071908
07:17:29|0.071908
07:17:30|0.071908
07:17:31|0.071902
07:17:32|0.071902
07:17:33|0.07188
07:17:34|0.071868
07:17:35|0.071868
07:17:36|0.071868
07:17:37|0.071867
07:17:38|0.071867
07:17:39|0.071867
07:17:41|0.071879
07:17:42|0.071879
07:17:43|0.071885
07:17:44|0.071885
07:17:45|0.071885
07:17:46|0.071884
07:17:47|0.071884
07:17:48|0.071884
07:17:49|0.071884
07:17:49|0.071884
07:17:50|0.071881
07:17:52|0.071881
07:17:52|0.071865
07:17:54|0.07186
07:17:55|0.07186
07:17:56|0.07186
07:17:56|0.07186
07:17:58|0.07186
07:17:58|0.07186
07:18:00|0.07186
07:18:01|0.07186
07:18:02|0.07186
07:18:03|0.07186
07:18:04|0.07186
07:18:05|0.07186
07:18:06|0.07186
07:18:07|0.071859
07:18:08|0.071859
07:18:09|0.071859
07:18:10|0.071859
07:18:11|0.071859
07:18:12|0.071859
07:18:13|0.071859
07:18:14|0.071868
07:18:15|0.071868
07:18:16|0.071862
07:18:17|0.071862
07:18:18|0.071855
07:18:19|0.071855
07:18:20|0.071855
07:18:21|0.071853
07:18:22|0.071853
07:18:23|0.071854
07:18:24|0.071854
07:18:25|0.071854
07:18:26|0.071854
07:18:27|0.071854
07:18:28|0.071854
07:18:29|0.071854
07:18:30|0.07185
07:18:31|0.07185
07:18:32|0.07185
07:18:33|0.07185
07:18:34|0.07185
07:18:35|0.07185
07:18:36|0.07185
07:18:38|0.071852
07:18:39|0.071853
07:18:40|0.071853
07:18:42|0.071853
07:18:42|0.071853
07:18:43|0.071855
07:18:44|0.071852
07:18:45|0.071852
07:18:47|0.071852
07:18:47|0.071852
07:18:48|0.071852
07:18:49|0.071852
07:18:50|0.071852
07:18:51|0.071852
07:18:52|0.071855
07:18:53|0.071854
07:18:54|0.071854
07:18:55|0.071854
07:18:56|0.071856
07:18:57|0.071857
07:18:58|0.071857
07:18:59|0.071857
07:19:00|0.071857
07:19:01|0.071857
07:19:03|0.071857
07:19:03|0.071857
07:19:04|0.071857
07:19:05|0.071857
07:19:06|0.071857
07:19:07|0.071853
07:19:09|0.071853
07:19:10|0.071853
07:19:11|0.071853
07:19:12|0.071853
07:19:13|0.071853
07:19:14|0.071853
07:19:15|0.071853
07:19:16|0.071853
07:19:17|0.071853
07:19:18|0.071853
07:19:19|0.071848
07:19:20|0.071848
07:19:21|0.071848
07:19:22|0.071848
07:19:23|0.071848
07:19:24|0.071848
07:19:25|0.071848
07:19:26|0.071848
07:19:27|0.071849
07:19:28|0.071849
07:19:29|0.071849
07:19:30|0.071849
07:19:31|0.071849
07:19:32|0.071849
07:19:33|0.071853
07:19:34|0.071853
07:19:35|0.071853
07:19:36|0.071855
07:19:38|0.071855
07:19:39|0.071855
07:19:40|0.071855
07:19:42|0.071857
07:19:43|0.071857
07:19:43|0.071856
07:19:45|0.071857
07:19:45|0.071857
07:19:46|0.071857
07:19:48|0.071857
07:19:49|0.071857
07:19:50|0.071857
07:19:51|0.071857
07:19:52|0.071856
07:19:53|0.071857
07:19:54|0.071857
07:19:55|0.071857
07:19:56|0.071857
07:19:57|0.071857
07:19:58|0.071857
07:19:59|0.071857
07:20:00|0.071857
07:20:01|0.071857
07:20:02|0.071857
07:20:03|0.071857
07:20:04|0.071857
07:20:05|0.071858
07:20:06|0.071858
07:20:07|0.071858
07:20:08|0.071858
07:20:09|0.071858
07:20:10|0.071858
07:20:11|0.071858
07:20:12|0.071858
07:20:13|0.071858
07:20:14|0.071859
07:20:15|0.071859
07:20:17|0.071882
07:20:17|0.071882
07:20:18|0.071882
07:20:19|0.071882
07:20:20|0.071882
07:20:21|0.071882
07:20:22|0.07189
07:20:23|0.07189
07:20:24|0.07189
07:20:25|0.07189
07:20:26|0.07189
07:20:27|0.07189
07:20:28|0.07189
07:20:29|0.071891
07:20:30|0.071891
07:20:31|0.071885
07:20:32|0.071885
07:20:33|0.07189
07:20:34|0.07189
07:20:35|0.07189
07:20:36|0.07189
07:20:37|0.07189
07:20:39|0.071887
07:20:40|0.071887
07:20:41|0.07189
07:20:42|0.07189
07:20:43|0.07189
07:20:45|0.07189
07:20:45|0.07189
07:20:47|0.07189
07:20:47|0.07189
07:20:49|0.07189
07:20:49|0.07189
07:20:51|0.07189
07:20:51|0.07189
07:20:52|0.07189
07:20:54|0.07189
07:20:55|0.07189
07:20:55|0.07189
07:20:57|0.07189
07:20:58|0.07189
07:20:59|0.071896
07:20:59|0.071896
07:21:01|0.071896
07:21:02|0.071896
07:21:04|0.071896
07:21:04|0.071894
07:21:06|0.071894
07:21:07|0.071894
07:21:07|0.071894
07:21:08|0.071895
07:21:09|0.071895
07:21:10|0.071895
07:21:12|0.071888
07:21:13|0.071888
07:21:14|0.071888
07:21:14|0.071888
07:21:16|0.071888
07:21:16|0.071888
07:21:18|0.071888
07:21:19|0.071888
07:21:19|0.071888
07:21:20|0.071888
07:21:22|0.071888
07:21:23|0.071891
07:21:24|0.071891
07:21:25|0.071891
07:21:26|0.071892
07:21:27|0.071892
07:21:28|0.071886
07:21:30|0.071886
07:21:30|0.071886
07:21:31|0.071886
07:21:32|0.071889
07:21:33|0.071889
07:21:34|0.071889
07:21:36|0.071889
07:21:36|0.071891
07:21:37|0.071891
07:21:38|0.071891
07:21:40|0.071891
07:21:42|0.071888
07:21:42|0.071888
07:21:44|0.071888
07:21:45|0.071888
07:21:46|0.071888
07:21:47|0.071887
07:21:47|0.071883
07:21:48|0.071882
07:21:50|0.071882
07:21:51|0.071883
07:21:52|0.071883
07:21:53|0.071883
07:21:54|0.07189
07:21:55|0.071894
07:21:56|0.071891
07:21:57|0.071891
07:21:58|0.071891
07:21:59|0.071891
07:22:00|0.071891
07:22:01|0.071891
07:22:02|0.071891
07:22:03|0.071891
07:22:04|0.071891
07:22:06|0.071894
07:22:07|0.071894
07:22:07|0.071894
07:22:09|0.071894
07:22:10|0.071894
07:22:10|0.071894
07:22:11|0.071894
07:22:13|0.071894
07:22:13|0.071894
07:22:14|0.071897
07:22:16|0.071897
07:22:16|0.071897
07:22:18|0.071897
07:22:18|0.071891
07:22:19|0.071895
07:22:20|0.0719
07:22:21|0.0719
07:22:23|0.071905
07:22:23|0.071905
07:22:24|0.0719
07:22:25|0.071909
07:22:26|0.071913
07:22:27|0.071913
07:22:28|0.071913
07:22:29|0.071913
07:22:30|0.071913
07:22:31|0.071913
07:22:32|0.071913
07:22:33|0.071913
07:22:34|0.071913
07:22:35|0.071913
07:22:36|0.071907
07:22:37|0.071897
07:22:38|0.071912
07:22:39|0.071901
07:22:40|0.071898
07:22:42|0.071899
07:22:43|0.071899
07:22:44|0.071899
07:22:45|0.071899
07:22:46|0.071899
07:22:48|0.071899
07:22:48|0.071899
07:22:49|0.071899
07:22:50|0.071898
07:22:51|0.071898
07:22:52|0.071898
07:22:53|0.071898
07:22:54|0.071898
07:22:55|0.071898
07:22:56|0.071898
07:22:57|0.071899
07:22:58|0.071899
07:22:59|0.071899
07:23:00|0.071899
07:23:01|0.071903
07:23:02|0.071903
07:23:03|0.071903
07:23:04|0.071899
07:23:05|0.071898
07:23:06|0.071897
07:23:07|0.071897
07:23:08|0.071897
07:23:09|0.0719
07:23:10|0.0719
07:23:11|0.0719
07:23:12|0.0719
07:23:13|0.0719
07:23:14|0.0719
07:23:15|0.0719
07:23:16|0.0719
07:23:17|0.0719
07:23:18|0.0719
07:23:19|0.0719
07:23:20|0.0719
07:23:22|0.071902
07:23:23|0.071902
07:23:24|0.071902
07:23:24|0.071902
07:23:25|0.071902
07:23:26|0.071902
07:23:27|0.071902
07:23:28|0.071902
07:23:29|0.071902
07:23:30|0.071902
07:23:32|0.071903
07:23:33|0.071903
07:23:34|0.071903
07:23:35|0.071903
07:23:35|0.071903
07:23:37|0.071903
07:23:38|0.071903
07:23:39|0.071903
07:23:40|0.071903
07:23:41|0.071903
07:23:42|0.0719
07:23:43|0.0719
07:23:45|0.0719
07:23:46|0.0719
07:23:47|0.0719
07:23:48|0.0719
07:23:49|0.0719
07:23:49|0.0719
07:23:51|0.0719
07:23:52|0.0719
07:23:52|0.071894
07:23:54|0.071894
07:23:55|0.071894
07:23:56|0.071894
07:23:57|0.071894
07:23:58|0.071894
07:23:59|0.071894
07:24:00|0.071898
07:24:01|0.071898
07:24:02|0.071898
07:24:03|0.071898
07:24:04|0.071898
07:24:05|0.071898
07:24:06|0.071898
07:24:07|0.071898
07:24:08|0.071898
07:24:09|0.071898
07:24:10|0.071898
07:24:12|0.071895
07:24:13|0.071891
07:24:14|0.071891
07:24:14|0.071891
07:24:15|0.071891
07:24:16|0.071891
07:24:17|0.071891
07:24:18|0.071891
07:24:19|0.071891
07:24:20|0.071898
07:24:22|0.071898
07:24:22|0.071898
07:24:23|0.071898
07:24:25|0.071898
07:24:25|0.071898
07:24:26|0.071898
07:24:28|0.071898
07:24:28|0.071901
07:24:29|0.071901
07:24:30|0.071902
07:24:31|0.071911
07:24:32|0.071911
07:24:34|0.071911
07:24:34|0.071908
07:24:36|0.071908
07:24:37|0.071908
07:24:37|0.071918
07:24:38|0.071918
07:24:40|0.071926
07:24:41|0.071926
07:24:41|0.071926
07:24:43|0.071926
07:24:44|0.071926
07:24:46|0.071913
07:24:47|0.071915
07:24:48|0.071915
07:24:49|0.071919
07:24:50|0.071919
07:24:51|0.071919
07:24:52|0.071919
07:24:53|0.071916
07:24:54|0.071916
07:24:55|0.071916
07:24:56|0.071921
07:24:57|0.071921
07:24:59|0.07192
07:24:59|0.07192
07:25:00|0.07192
07:25:01|0.07192
07:25:02|0.07192
07:25:03|0.07192
07:25:04|0.07192
07:25:05|0.071915
07:25:06|0.071915
07:25:07|0.071915
07:25:08|0.071915
07:25:09|0.071915
07:25:10|0.071915
07:25:11|0.071911
07:25:12|0.071911
07:25:13|0.071911
07:25:14|0.071911
07:25:15|0.071911
07:25:16|0.071911
07:25:17|0.071915
07:25:19|0.071917
07:25:19|0.071917
07:25:20|0.071917
07:25:21|0.07191
07:25:22|0.07191
07:25:23|0.07191
07:25:24|0.071928
07:25:25|0.071916
07:25:26|0.071916
07:25:27|0.071916
07:25:28|0.071916
07:25:29|0.07191
07:25:30|0.07191
07:25:31|0.07191
07:25:32|0.07191
07:25:33|0.071909
07:25:34|0.071909
07:25:35|0.071903
07:25:36|0.071912
07:25:37|0.071907
07:25:38|0.071905
07:25:39|0.071905
07:25:40|0.071903
07:25:41|0.071906
07:25:42|0.071906
07:25:44|0.071907
07:25:45|0.071907
07:25:46|0.071907
07:25:48|0.071905
07:25:49|0.071905
07:25:50|0.071905
07:25:51|0.071905
07:25:52|0.071905
07:25:53|0.071905
07:25:55|0.071905
07:25:55|0.071905
07:25:56|0.071905
07:25:57|0.071905
07:25:58|0.071903
07:25:59|0.071902
07:26:01|0.071894
07:26:01|0.071894
07:26:02|0.071881
07:26:04|0.071881
07:26:04|0.071882
07:26:05|0.071882
07:26:07|0.071882
07:26:08|0.071882
07:26:08|0.071882
07:26:10|0.071882
07:26:10|0.071882
07:26:11|0.071882
07:26:12|0.071885
07:26:13|0.071885
07:26:14|0.071885
07:26:15|0.071885
07:26:16|0.071885
07:26:18|0.0719
07:26:18|0.071902
07:26:20|0.071899
07:26:20|0.071902
07:26:21|0.071902
07:26:22|0.071889
07:26:23|0.071889
07:26:24|0.071889
07:26:25|0.071889
07:26:26|0.071893
07:26:28|0.071883
07:26:28|0.071883
07:26:29|0.071882
07:26:31|0.071882
07:26:31|0.071884
07:26:32|0.071884
07:26:34|0.071884
07:26:34|0.071884
07:26:36|0.071884
07:26:36|0.071884
07:26:37|0.071884
07:26:39|0.071884
07:26:39|0.071884
07:26:40|0.071884
07:26:41|0.071884
07:26:42|0.071884
07:26:43|0.071884
07:26:45|0.071884
07:26:46|0.071884
07:26:47|0.071884
07:26:48|0.071884
07:26:50|0.071884
07:26:51|0.071884
07:26:52|0.071889
07:26:53|0.071889
07:26:54|0.071889
07:26:55|0.07189
07:26:56|0.07189
07:26:57|0.071889
07:26:58|0.071889
07:27:00|0.071889
07:27:01|0.071889
07:27:02|0.071885
07:27:03|0.071885
07:27:04|0.071885
07:27:04|0.071885
07:27:05|0.071885
07:27:07|0.071882
07:27:08|0.071882
07:27:09|0.071882
07:27:10|0.071882
07:27:11|0.071882
07:27:11|0.071882
07:27:13|0.071883
07:27:14|0.071883
07:27:15|0.071883
07:27:15|0.071883
07:27:17|0.071883
07:27:18|0.071883
07:27:18|0.071883
07:27:20|0.071883
07:27:21|0.071883
07:27:22|0.071883
07:27:23|0.071883
07:27:23|0.071883
07:27:24|0.071883
07:27:26|0.071875
07:27:27|0.071875
07:27:27|0.071876
07:27:28|0.071876
07:27:29|0.071876
07:27:31|0.071876
07:27:31|0.071876
07:27:33|0.071887
07:27:33|0.071887
07:27:35|0.071887
07:27:36|0.071893
07:27:37|0.071893
07:27:38|0.071886
07:27:39|0.071886
07:27:40|0.071886
07:27:41|0.071888
07:27:42|0.071897
07:27:43|0.071898
07:27:44|0.071897
07:27:45|0.071897
07:27:47|0.071897
07:27:48|0.071896
07:27:49|0.071896
07:27:50|0.071898
07:27:51|0.071898
07:27:52|0.071898
07:27:54|0.071898
07:27:55|0.071894
07:27:56|0.071894
07:27:57|0.071894
07:27:59|0.071905
07:27:59|0.071908
07:28:00|0.071903
07:28:01|0.071901
07:28:02|0.071901
07:28:04|0.071901
07:28:04|0.071901
07:28:06|0.071901
07:28:06|0.071901
07:28:08|0.071901
07:28:08|0.071901
07:28:09|0.071901
07:28:11|0.071897
07:28:11|0.071897
07:28:13|0.071901
07:28:14|0.071901
07:28:15|0.071901
07:28:16|0.071901
07:28:16|0.071901
07:28:18|0.071901
07:28:18|0.071901
07:28:19|0.071901
07:28:20|0.071901
07:28:21|0.071904
07:28:22|0.071905
07:28:23|0.071905
07:28:24|0.071905
07:28:25|0.071905
07:28:26|0.071905
07:28:27|0.071905
07:28:28|0.071904
07:28:29|0.071904
07:28:30|0.071904
07:28:31|0.071904
07:28:33|0.071905
07:28:33|0.071905
07:28:34|0.071905
07:28:36|0.071905
07:28:37|0.071905
07:28:37|0.071903
07:28:39|0.071903
07:28:40|0.071903
07:28:40|0.071905
07:28:41|0.071905
07:28:43|0.071905
07:28:43|0.071905
07:28:45|0.071905
07:28:46|0.071905
07:28:47|0.071905
07:28:49|0.071905
07:28:49|0.071913
07:28:50|0.071913
07:28:51|0.071913
07:28:52|0.071906
07:28:53|0.071901
07:28:55|0.0719
07:28:55|0.0719
07:28:56|0.0719
07:28:58|0.0719
07:28:58|0.0719
07:29:00|0.071902
07:29:01|0.071902
07:29:01|0.071902
07:29:02|0.071905
07:29:04|0.071905
07:29:05|0.071905
07:29:06|0.071905
07:29:06|0.071905
07:29:07|0.071905
07:29:08|0.071905
07:29:10|0.071905
07:29:11|0.071902
07:29:11|0.071902
07:29:12|0.071902
07:29:13|0.071902
07:29:15|0.071902
07:29:16|0.071909
07:29:17|0.071909
07:29:18|0.071909
07:29:19|0.071909
07:29:20|0.071909
07:29:21|0.071909
07:29:22|0.071909
07:29:24|0.071913
07:29:25|0.07192
07:29:25|0.071923
07:29:27|0.071924
07:29:27|0.071929
07:29:28|0.071931
07:29:30|0.071931
07:29:30|0.071931
07:29:31|0.071931
07:29:32|0.071934
07:29:34|0.071934
07:29:34|0.071934
07:29:35|0.071934
07:29:36|0.071934
07:29:37|0.071935
07:29:38|0.071935
07:29:39|0.071935
07:29:40|0.071935
07:29:41|0.071936
07:29:42|0.071944
07:29:43|0.071944
07:29:44|0.071944
07:29:45|0.071943
07:29:46|0.071943
07:29:48|0.07195
07:29:49|0.07195
07:29:51|0.07195
07:29:51|0.07195
07:29:53|0.071955
07:29:54|0.071955
07:29:54|0.071955
07:29:55|0.071955
07:29:57|0.071955
07:29:58|0.071955
07:29:58|0.071955
07:30:00|0.071955
07:30:01|0.071955
07:30:02|0.071948
07:30:03|0.071949
07:30:04|0.071949
07:30:05|0.071949
07:30:06|0.071949
07:30:07|0.071949
07:30:08|0.071949
07:30:09|0.071949
07:30:10|0.071949
07:30:11|0.071949
07:30:12|0.071949
07:30:13|0.071952
07:30:14|0.071952
07:30:15|0.07195
07:30:16|0.07195
07:30:17|0.071954
07:30:18|0.071954
07:30:19|0.071954
07:30:20|0.071954
07:30:21|0.071954
07:30:22|0.071954
07:30:23|0.071955
07:30:24|0.071954
07:30:25|0.071954
07:30:26|0.071954
07:30:27|0.071954
07:30:28|0.071954
07:30:29|0.071954
07:30:30|0.071954
07:30:31|0.071954
07:30:33|0.071955
07:30:33|0.071955
07:30:34|0.071954
07:30:35|0.071954
07:30:36|0.071954
07:30:37|0.071951
07:30:38|0.071951
07:30:39|0.07195
07:30:40|0.07195
07:30:41|0.07195
07:30:42|0.07195
07:30:43|0.07195
07:30:44|0.07195
07:30:45|0.07195
07:30:46|0.07195
07:30:47|0.071951
07:30:48|0.071951
07:30:50|0.071951
07:30:51|0.07195
07:30:52|0.07195
07:30:53|0.071951
07:30:59|0.07195
07:31:00|0.071951
07:31:01|0.071954
07:31:03|0.071954
07:31:03|0.071954
07:31:04|0.071951
07:31:05|0.071951
07:31:06|0.071951
07:31:07|0.071951
07:31:08|0.071951
07:31:09|0.071951
07:31:11|0.07195
07:31:12|0.07195
07:31:13|0.071946
07:31:13|0.071946
07:31:15|0.071932
07:31:16|0.071929
07:31:17|0.071929
07:31:17|0.071929
07:31:18|0.071929
07:31:20|0.071929
07:31:20|0.071928
07:31:22|0.071922
07:31:23|0.071924
07:31:23|0.071924
07:31:24|0.071919
07:31:25|0.071916
07:31:26|0.071917
07:31:27|0.071917
07:31:29|0.071917
07:31:29|0.07191
07:31:30|0.07191
07:31:31|0.071915
07:31:32|0.071915
07:31:33|0.071915
07:31:35|0.071921
07:31:36|0.071921
07:31:37|0.071915
07:31:37|0.071915
07:31:38|0.071915
07:31:40|0.071915
07:31:40|0.071915
07:31:41|0.071924
07:31:42|0.071924
07:31:43|0.071928
07:31:45|0.071928
07:31:45|0.071928
07:31:46|0.071928
07:31:48|0.071923
07:31:49|0.071923
07:31:50|0.071921
07:31:52|0.071921
07:31:53|0.071922
07:31:54|0.071922
07:31:55|0.071922
07:31:56|0.071922
07:31:56|0.071922
07:31:58|0.071922
07:31:59|0.071922
07:32:00|0.071922
07:32:01|0.071922
07:32:02|0.071922
07:32:03|0.071922
07:32:04|0.071922
07:32:05|0.071922
07:32:06|0.071927
07:32:07|0.071927
07:32:07|0.071927
07:32:09|0.071927
07:32:10|0.071931
07:32:10|0.071931
07:32:12|0.071927
07:32:13|0.071927
07:32:14|0.071927
07:32:15|0.071933
07:32:16|0.071938
07:32:17|0.071938
07:32:18|0.071938
07:32:19|0.071928
07:32:20|0.071924
07:32:21|0.071924
07:32:22|0.071931
07:32:23|0.071928
07:32:24|0.071928
07:32:25|0.071928
07:32:26|0.071928
07:32:27|0.071928
07:32:28|0.071929
07:32:29|0.071916
07:32:30|0.071916
07:32:31|0.07192
07:32:32|0.071921
07:32:33|0.071921
07:32:34|0.07192
07:32:35|0.07192
07:32:36|0.07192
07:32:37|0.07192
07:32:38|0.07192
07:32:39|0.071925
07:32:40|0.071924
07:32:41|0.071924
07:32:42|0.071924
07:32:43|0.071924
07:32:44|0.071926
07:32:45|0.071926
07:32:46|0.071926
07:32:47|0.071926
07:32:48|0.071926
07:32:49|0.071926
07:32:50|0.071926
07:32:52|0.071926
07:32:53|0.071925
07:32:54|0.071925
07:32:54|0.071925
07:32:56|0.071925
07:32:57|0.071925
07:32:58|0.071925
07:32:59|0.071925
07:33:00|0.071925
07:33:01|0.071925
07:33:02|0.071925
07:33:03|0.071925
07:33:04|0.071925
07:33:04|0.071925
07:33:06|0.071925
07:33:07|0.071925
07:33:08|0.071933
07:33:09|0.071933
07:33:10|0.071933
07:33:11|0.071933
07:33:12|0.071925
07:33:13|0.071926
07:33:14|0.071927
07:33:15|0.071927
07:33:15|0.07193
07:33:17|0.071931
07:33:18|0.071931
07:33:19|0.071931
07:33:20|0.071931
07:33:21|0.071931
07:33:22|0.071931
07:33:23|0.071931
07:33:24|0.071929
07:33:25|0.071929
07:33:26|0.071929
07:33:27|0.071934
07:33:28|0.071934
07:33:29|0.071934
07:33:30|0.071934
07:33:31|0.071934
07:33:32|0.071949
07:33:33|0.071954
07:33:34|0.071954
07:33:35|0.071954
07:33:36|0.071954
07:33:37|0.071954
07:33:38|0.071954
07:33:39|0.071954
07:33:40|0.071946
07:33:41|0.071946
07:33:43|0.071946
07:33:43|0.071948
07:33:44|0.071948
07:33:45|0.071948
07:33:46|0.071949
07:33:47|0.071954
07:33:48|0.071954
07:33:49|0.071954
07:33:50|0.071954
07:33:51|0.071954
07:33:52|0.071954
07:33:54|0.07195
07:33:55|0.071951
07:33:56|0.071951
07:33:57|0.071951
07:33:58|0.071951
07:34:00|0.071951
07:34:01|0.071951
07:34:01|0.07195
07:34:02|0.071942
07:34:04|0.071942
07:34:04|0.071942
07:34:06|0.071942
07:34:07|0.071942
07:34:08|0.071942
07:34:09|0.071942
07:34:10|0.071942
07:34:11|0.071942
07:34:12|0.071942
07:34:13|0.071942
07:34:14|0.071949
07:34:14|0.071949
07:34:16|0.071949
07:34:17|0.071949
07:34:18|0.071949
07:34:19|0.071949
07:34:20|0.071949
07:34:21|0.071949
07:34:22|0.071949
07:34:23|0.071949
07:34:24|0.071949
07:34:24|0.071949
07:34:26|0.071954
07:34:27|0.071954
07:34:28|0.071954
07:34:29|0.071954
07:34:30|0.071955
07:34:30|0.071955
07:34:31|0.071956
07:34:33|0.071956
07:34:34|0.071956
07:34:35|0.071956
07:34:35|0.071956
07:34:37|0.071956
07:34:38|0.07196
07:34:39|0.07196
07:34:39|0.07196
07:34:40|0.07196
07:34:42|0.071961
07:34:42|0.07196
07:34:44|0.07196
07:34:45|0.071961
07:34:46|0.071951
07:34:47|0.071954
07:34:48|0.071956
07:34:49|0.071956
07:34:50|0.071959
07:34:50|0.071959
07:34:52|0.071962
07:34:53|0.071962
07:34:55|0.071962
07:34:56|0.071952
07:34:57|0.071952
07:34:57|0.071952
07:34:59|0.071952
07:34:59|0.071952
07:35:00|0.071952
07:35:02|0.071952
07:35:03|0.071952
07:35:03|0.071952
07:35:05|0.071952
07:35:06|0.071958
07:35:07|0.071958
07:35:08|0.071952
07:35:09|0.071952
07:35:10|0.071952
07:35:11|0.071952
07:35:12|0.07195
07:35:13|0.07195
07:35:14|0.07195
07:35:15|0.071941
07:35:16|0.071946
07:35:17|0.071945
07:35:18|0.071939
07:35:19|0.071939
07:35:21|0.071939
07:35:21|0.071939
07:35:22|0.071939
07:35:23|0.071939
07:35:24|0.071939
07:35:25|0.071944
07:35:26|0.071944
07:35:27|0.071944
07:35:28|0.071944
07:35:29|0.071945
07:35:30|0.071948
07:35:31|0.071955
07:35:32|0.071955
07:35:33|0.071955
07:35:34|0.071955
07:35:35|0.071953
07:35:36|0.07195
07:35:37|0.07195
07:35:38|0.07195
07:35:39|0.071956
07:35:40|0.071957
07:35:41|0.071957
07:35:42|0.071957
07:35:43|0.071957
07:35:44|0.071957
07:35:45|0.071957
07:35:46|0.071957
07:35:47|0.071957
07:35:48|0.071952
07:35:49|0.071951
07:35:50|0.071952
07:35:51|0.07195
07:35:52|0.07195
07:35:54|0.07195
07:35:55|0.07195
07:35:56|0.07195
07:35:57|0.07195
07:35:58|0.07195
07:35:59|0.07195
07:36:01|0.07195
07:36:02|0.07195
07:36:02|0.07195
07:36:04|0.071949
07:36:05|0.071943
07:36:05|0.071943
07:36:07|0.071943
07:36:08|0.071943
07:36:09|0.071943
07:36:10|0.071943
07:36:11|0.071943
07:36:12|0.071943
07:36:13|0.071943
07:36:14|0.071933
07:36:14|0.07193
07:36:16|0.07193
07:36:17|0.071928
07:36:18|0.071926
07:36:19|0.071926
07:36:20|0.071926
07:36:21|0.071926
07:36:22|0.071927
07:36:23|0.071926
07:36:24|0.071927
07:36:25|0.071927
07:36:26|0.071927
07:36:27|0.071927
07:36:28|0.071927
07:36:29|0.071912
07:36:30|0.071914
07:36:31|0.071914
07:36:32|0.07193
07:36:33|0.07193
07:36:34|0.07193
07:36:35|0.07193
07:36:36|0.07193
07:36:37|0.07193
07:36:38|0.07193
07:36:39|0.071926
07:36:40|0.071926
07:36:41|0.071926
07:36:42|0.071926
07:36:43|0.071926
07:36:44|0.071926
07:36:45|0.071928
07:36:46|0.071928
07:36:47|0.071927
07:36:48|0.071927
07:36:49|0.071927
07:36:50|0.071928
07:36:51|0.071928
07:36:52|0.071929
07:36:53|0.071929
07:36:54|0.071929
07:36:56|0.071929
07:36:56|0.071929
07:36:57|0.071929
07:36:59|0.07192
07:37:00|0.07191
07:37:01|0.07191
07:37:02|0.07191
07:37:03|0.071909
07:37:04|0.071909
07:37:06|0.071908
07:37:07|0.071908
07:37:08|0.071908
07:37:09|0.071908
07:37:10|0.071908
07:37:11|0.071908
07:37:12|0.071908
07:37:13|0.071908
07:37:14|0.071908
07:37:15|0.071908
07:37:16|0.071908
07:37:17|0.071908
07:37:18|0.071906
07:37:19|0.071906
07:37:20|0.071906
07:37:21|0.071906
07:37:22|0.071906
07:37:23|0.071906
07:37:24|0.071906
07:37:25|0.071906
07:37:26|0.071906
07:37:27|0.071906
07:37:28|0.071906
07:37:29|0.071898
07:37:30|0.071898
07:37:31|0.071897
07:37:32|0.071897
07:37:33|0.071897
07:37:34|0.071897
07:37:35|0.071897
07:37:36|0.071898
07:37:37|0.071898
07:37:38|0.071896
07:37:39|0.071896
07:37:40|0.071896
07:37:41|0.071896
07:37:42|0.071899
07:37:43|0.071896
07:37:44|0.071895
07:37:45|0.071897
07:37:46|0.071896
07:37:47|0.071896
07:37:48|0.071911
07:37:49|0.071922
07:37:50|0.071926
07:37:51|0.071926
07:37:52|0.071928
07:37:53|0.071928
07:37:54|0.071928
07:37:55|0.071928
07:37:57|0.071926
07:37:58|0.071926
07:37:59|0.071926
07:38:00|0.071925
07:38:01|0.07192
07:38:03|0.07192
07:38:04|0.07192
07:38:05|0.07192
07:38:06|0.07192
07:38:07|0.07192
07:38:08|0.07192
07:38:09|0.07192
07:38:10|0.07192
07:38:11|0.07192
07:38:12|0.07192
07:38:13|0.07192
07:38:14|0.071918
07:38:15|0.071918
07:38:16|0.071918
07:38:18|0.071918
07:38:18|0.071918
07:38:19|0.071918
07:38:20|0.071918
07:38:21|0.071917
07:38:22|0.071917
07:38:23|0.071917
07:38:24|0.071906
07:38:25|0.071908
07:38:26|0.071909
07:38:27|0.071908
07:38:28|0.071911
07:38:29|0.071911
07:38:30|0.071911
07:38:31|0.071911
07:38:32|0.071911
07:38:33|0.071911
07:38:34|0.071911
07:38:35|0.071911
07:38:36|0.071911
07:38:37|0.071911
07:38:38|0.071911
07:38:39|0.071911
07:38:40|0.071917
07:38:41|0.071917
07:38:42|0.071917
07:38:43|0.071919
07:38:44|0.071919
07:38:45|0.071917
07:38:46|0.071917
07:38:47|0.071917
07:38:48|0.071917
07:38:49|0.071916
07:38:50|0.071916
07:38:51|0.071916
07:38:52|0.071915
07:38:53|0.071915
07:38:54|0.071915
07:38:55|0.071915
07:38:57|0.071915
07:38:57|0.071915
07:38:59|0.071915
07:39:00|0.071915
07:39:01|0.071915
07:39:02|0.071915
07:39:04|0.071916
07:39:05|0.071916
07:39:06|0.071916
07:39:07|0.071916
07:39:08|0.071913
07:39:09|0.071912
07:39:10|0.071912
07:39:11|0.071912
07:39:12|0.071912
07:39:13|0.071916
07:39:14|0.07192
07:39:15|0.07192
07:39:16|0.071909
07:39:17|0.071901
07:39:17|0.071903
07:39:19|0.071904
07:39:20|0.071908
07:39:21|0.071908
07:39:22|0.071909
07:39:23|0.071909
07:39:24|0.071906
07:39:25|0.071906
07:39:26|0.071906
07:39:27|0.07192
07:39:28|0.071927
07:39:29|0.071927
07:39:30|0.071927
07:39:31|0.071947
07:39:32|0.071947
07:39:33|0.071956
07:39:34|0.071957
07:39:35|0.071957
07:39:36|0.071944
07:39:37|0.071944
07:39:38|0.071946
07:39:39|0.071946
07:39:40|0.071947
07:39:41|0.071947
07:39:42|0.071947
07:39:43|0.071947
07:39:44|0.071954
07:39:45|0.071954
07:39:46|0.071958
07:39:47|0.071959
07:39:48|0.071959
07:39:49|0.071959
07:39:50|0.071959
07:39:51|0.071959
07:39:52|0.071959
07:39:53|0.071967
07:39:54|0.071961
07:39:55|0.071961
07:39:56|0.071961
07:39:57|0.071952
07:39:59|0.071955
07:40:00|0.071953
07:40:01|0.071953
07:40:01|0.071953
07:40:03|0.071953
07:40:04|0.071953
07:40:05|0.071953
07:40:07|0.071953
07:40:07|0.071953
07:40:08|0.071952
07:40:09|0.07195
07:40:10|0.071935
07:40:12|0.071941
07:40:13|0.071934
07:40:13|0.071935
07:40:14|0.071933
07:40:15|0.071937
07:40:16|0.071936
07:40:17|0.071937
07:40:18|0.071943
07:40:19|0.071945
07:40:21|0.071945
07:40:22|0.071945
07:40:23|0.071947
07:40:24|0.071946
07:40:25|0.071946
07:40:26|0.071946
07:40:27|0.071946
07:40:28|0.071945
07:40:29|0.071942
07:40:30|0.071942
07:40:31|0.071945
07:40:32|0.071945
07:40:33|0.071945
07:40:34|0.071945
07:40:35|0.071945
07:40:36|0.071945
07:40:37|0.071945
07:40:38|0.071947
07:40:39|0.071961
07:40:40|0.071961
07:40:41|0.071961
07:40:42|0.071967
07:40:43|0.071967
07:40:44|0.071968
07:40:45|0.07197
07:40:46|0.07197
07:40:47|0.071965
07:40:48|0.071966
07:40:49|0.071965
07:40:50|0.071965
07:40:51|0.071965
07:40:52|0.071969
07:40:53|0.071962
07:40:54|0.071963
07:40:55|0.071963
07:40:56|0.071963
07:40:57|0.071963
07:40:58|0.071969
07:41:00|0.071964
07:41:00|0.071964
07:41:02|0.071968
07:41:03|0.071968
07:41:04|0.071968
07:41:05|0.071968
07:41:06|0.071968
07:41:07|0.071968
07:41:09|0.071992
07:41:09|0.071992
07:41:10|0.071992
07:41:11|0.071971
07:41:13|0.071971
07:41:14|0.071971
07:41:15|0.071971
07:41:15|0.071971
07:41:17|0.071971
07:41:18|0.071971
07:41:19|0.071971
07:41:20|0.071971
07:41:21|0.071971
07:41:22|0.071971
07:41:23|0.071971
07:41:24|0.07197
07:41:25|0.07197
07:41:26|0.071974
07:41:27|0.071974
07:41:28|0.071974
07:41:29|0.071974
07:41:30|0.071969
07:41:31|0.071969
07:41:32|0.071969
07:41:33|0.071969
07:41:34|0.071969
07:41:35|0.071969
07:41:36|0.071969
07:41:37|0.071969
07:41:38|0.071969
07:41:39|0.071971
07:41:40|0.071974
07:41:41|0.071974
07:41:42|0.071974
07:41:43|0.071974
07:41:44|0.071977
07:41:45|0.071974
07:41:46|0.071974
07:41:47|0.071974
07:41:48|0.071974
07:41:49|0.071974
07:41:50|0.071971
07:41:52|0.071971
07:41:52|0.071972
07:41:53|0.071972
07:41:54|0.071971
07:41:55|0.071971
07:41:56|0.071971
07:41:57|0.071971
07:41:59|0.071968
07:41:59|0.071968
07:42:00|0.071969
07:42:02|0.071976
07:42:03|0.071976
07:42:04|0.071973
07:42:05|0.071973
07:42:06|0.071973
07:42:07|0.071973
07:42:08|0.071973
07:42:09|0.071973
07:42:10|0.071973
07:42:11|0.071973
07:42:12|0.071973
07:42:13|0.071973
07:42:14|0.071973
07:42:15|0.071973
07:42:16|0.071973
07:42:17|0.071973
07:42:18|0.071965
07:42:19|0.071967
07:42:20|0.071967
07:42:21|0.071967
07:42:22|0.071967
07:42:23|0.071967
07:42:24|0.071967
07:42:25|0.071972
07:42:26|0.071972
07:42:27|0.071972
07:42:28|0.071972
07:42:29|0.071968
07:42:30|0.071968
07:42:31|0.071961
07:42:32|0.071972
07:42:33|0.071972
07:42:34|0.071972
07:42:35|0.071972
07:42:36|0.071972
07:42:37|0.071976
07:42:38|0.071976
07:42:39|0.071975
07:42:40|0.071975
07:42:41|0.071975
07:42:42|0.071978
07:42:43|0.071981
07:42:44|0.071981
07:42:45|0.071981
07:42:46|0.071995
07:42:47|0.071994
07:42:48|0.071994
07:42:49|0.071995
07:42:50|0.071995
07:42:51|0.071995
07:42:52|0.071995
07:42:54|0.071997
07:42:54|0.071997
07:42:55|0.071999
07:42:56|0.072
07:42:57|0.072
07:42:58|0.072
07:42:59|0.072
07:43:01|0.072
07:43:02|0.072
07:43:03|0.072003
07:43:04|0.072003
07:43:05|0.072002
07:43:06|0.072002
07:43:08|0.072002
07:43:08|0.072002
07:43:09|0.072003
07:43:10|0.072004
07:43:11|0.072004
07:43:12|0.072004
07:43:13|0.072001
07:43:14|0.072002
07:43:15|0.072006
07:43:16|0.072006
07:43:17|0.072006
07:43:18|0.072006
07:43:19|0.072006
07:43:20|0.072006
07:43:21|0.072006
07:43:22|0.072006
07:43:23|0.072006
07:43:24|0.072006
07:43:25|0.072008
07:43:26|0.072008
07:43:27|0.072008
07:43:28|0.072008
07:43:29|0.072008
07:43:30|0.072008
07:43:31|0.072007
07:43:32|0.072009
07:43:33|0.072009
07:43:34|0.072009
07:43:35|0.072014
07:43:36|0.072014
07:43:37|0.072011
07:43:38|0.072011
07:43:39|0.072011
07:43:40|0.072011
07:43:41|0.072011
07:43:42|0.072014
07:43:43|0.072013
07:43:44|0.072013
07:43:45|0.072013
07:43:46|0.072014
07:43:47|0.072013
07:43:48|0.072013
07:43:49|0.072013
07:43:50|0.072013
07:43:51|0.072014
07:43:52|0.072014
07:43:53|0.072014
07:43:54|0.072018
07:43:55|0.072017
07:43:57|0.072018
07:43:58|0.072014
07:43:59|0.072014
07:44:00|0.072014
07:44:00|0.072014
07:44:02|0.072014
07:44:03|0.072015
07:44:05|0.072015
07:44:05|0.072015
07:44:06|0.072009
07:44:08|0.072009
07:44:09|0.072009
07:44:11|0.072006
07:44:11|0.072006
07:44:12|0.072006
07:44:13|0.072006
07:44:14|0.072006
07:44:15|0.072006
07:44:16|0.072002
07:44:17|0.072002
07:44:19|0.072002
07:44:20|0.072007
07:44:21|0.072007
07:44:22|0.072006
07:44:23|0.072006
07:44:24|0.072006
07:44:25|0.072006
07:44:26|0.072006
07:44:27|0.072008
07:44:28|0.072011
07:44:29|0.072023
07:44:30|0.072023
07:44:31|0.072025
07:44:32|0.072026
07:44:33|0.072026
07:44:34|0.072026
07:44:35|0.072026
07:44:36|0.072026
07:44:37|0.072026
07:44:38|0.072026
07:44:39|0.072029
07:44:41|0.072029
07:44:41|0.072029
07:44:42|0.072029
07:44:43|0.072022
07:44:44|0.072022
07:44:45|0.072022
07:44:46|0.072022
07:44:48|0.072014
07:44:49|0.072023
07:44:50|0.072023
07:44:50|0.072023
07:44:51|0.072023
07:44:52|0.072023
07:44:53|0.072023
07:44:54|0.072023
07:44:56|0.072023
07:44:57|0.072023
07:44:58|0.072023
07:44:59|0.072023
07:45:00|0.072023
07:45:01|0.072002
07:45:02|0.072002
07:45:04|0.07199
07:45:05|0.071991
07:45:06|0.071991
07:45:07|0.071991
07:45:08|0.071991
07:45:09|0.071991
07:45:10|0.071992
07:45:11|0.071992
07:45:12|0.071992
07:45:13|0.071977
07:45:14|0.071977
07:45:15|0.071984
07:45:16|0.071984
07:45:17|0.071984
07:45:19|0.071979
07:45:20|0.071979
07:45:21|0.071979
07:45:23|0.071979
07:45:23|0.071979
07:45:24|0.071962
07:45:25|0.071971
07:45:26|0.071971
07:45:27|0.071971
07:45:28|0.071971
07:45:29|0.071971
07:45:30|0.071971
07:45:31|0.071971
07:45:32|0.071971
07:45:33|0.071971
07:45:34|0.071971
07:45:35|0.071971
07:45:36|0.071971
07:45:37|0.071971
07:45:38|0.071971
07:45:39|0.071971
07:45:40|0.071973
07:45:41|0.071973
07:45:42|0.071973
07:45:43|0.071974
07:45:44|0.071974
07:45:45|0.071974
07:45:46|0.071974
07:45:47|0.071974
07:45:48|0.071975
07:45:49|0.071973
07:45:50|0.071974
07:45:51|0.071974
07:45:52|0.071974
07:45:53|0.071974
07:45:54|0.071974
07:45:55|0.071974
07:45:56|0.071974
07:45:57|0.071974
07:45:58|0.071974
07:45:59|0.071972
07:46:00|0.071972
07:46:01|0.071973
07:46:02|0.071972
07:46:04|0.071972
07:46:05|0.071972
07:46:06|0.071972
07:46:07|0.071972
07:46:09|0.071963
07:46:09|0.071963
07:46:11|0.071963
07:46:12|0.071963
07:46:13|0.071963
07:46:14|0.071963
07:46:15|0.071963
07:46:16|0.071963
07:46:17|0.071963
07:46:18|0.071963
07:46:19|0.071979
07:46:20|0.07198
07:46:21|0.07198
07:46:23|0.07198
07:46:23|0.07198
07:46:24|0.07198
07:46:25|0.071977
07:46:26|0.071977
07:46:27|0.071977
07:46:28|0.071977
07:46:29|0.071977
07:46:30|0.071977
07:46:31|0.071977
07:46:32|0.071973
07:46:33|0.07197
07:46:34|0.071974
07:46:35|0.071974
07:46:36|0.071974
07:46:37|0.071974
07:46:38|0.071974
07:46:39|0.071974
07:46:40|0.071974
07:46:42|0.071976
07:46:43|0.071976
07:46:44|0.071975
07:46:45|0.071975
07:46:46|0.071975
07:46:47|0.071975
07:46:47|0.071975
07:46:48|0.071975
07:46:50|0.071975
07:46:50|0.071975
07:46:52|0.071966
07:46:53|0.071966
07:46:54|0.071966
07:46:55|0.071966
07:46:56|0.071957
07:46:57|0.071957
07:46:58|0.071957
07:46:59|0.071957
07:47:00|0.071957
07:47:01|0.071957
07:47:02|0.071947
07:47:03|0.071947
07:47:04|0.071947
07:47:05|0.071947
07:47:06|0.071945
07:47:07|0.071945
07:47:08|0.071945
07:47:09|0.071943
07:47:11|0.071943
07:47:12|0.071943
07:47:13|0.071943
07:47:14|0.071943
07:47:15|0.071943
07:47:15|0.071943
07:47:17|0.071943
07:47:17|0.071943
07:47:18|0.07194
07:47:20|0.071925
07:47:20|0.071922
07:47:21|0.071922
07:47:23|0.071922
07:47:23|0.071922
07:47:24|0.071922
07:47:25|0.071922
07:47:26|0.071922
07:47:27|0.071922
07:47:28|0.071922
07:47:29|0.071922
07:47:30|0.071922
07:47:32|0.071922
07:47:32|0.071922
07:47:34|0.071921
07:47:34|0.071921
07:47:36|0.071915
07:47:36|0.071915
07:47:37|0.071915
07:47:38|0.071915
07:47:40|0.071923
07:47:40|0.071922
07:47:41|0.071922
07:47:42|0.071922
07:47:43|0.071916
07:47:44|0.071915
07:47:46|0.071922
07:47:46|0.071922
07:47:47|0.071932
07:47:49|0.071932
07:47:49|0.071922
07:47:50|0.071922
07:47:51|0.071922
07:47:53|0.071909
07:47:54|0.071909
07:47:54|0.071909
07:47:56|0.07192
07:47:57|0.07192
07:47:57|0.07192
07:47:58|0.07192
07:48:00|0.07192
07:48:01|0.071911
07:48:02|0.071912
07:48:03|0.071909
07:48:03|0.071909
07:48:04|0.071904
07:48:05|0.071906
07:48:07|0.071905
07:48:09|0.071912
07:48:10|0.071912
07:48:11|0.071904
07:48:12|0.071904
07:48:13|0.071904
07:48:14|0.071904
07:48:15|0.071903
07:48:16|0.071905
07:48:17|0.071905
07:48:18|0.071905
07:48:19|0.071905
07:48:20|0.071905
07:48:21|0.071905
07:48:22|0.071905
07:48:23|0.071905
07:48:24|0.071903
07:48:25|0.071903
07:48:26|0.071903
07:48:27|0.071903
07:48:28|0.071903
07:48:29|0.071902
07:48:30|0.071901
07:48:31|0.071898
07:48:32|0.071898
07:48:33|0.071898
07:48:34|0.071897
07:48:35|0.071896
07:48:36|0.071894
07:48:38|0.071885
07:48:39|0.071886
07:48:40|0.071883
07:48:40|0.071883
07:48:41|0.071902
07:48:43|0.071916
07:48:44|0.071915
07:48:45|0.071915
07:48:45|0.071911
07:48:47|0.071911
07:48:47|0.071906
07:48:48|0.071906
07:48:50|0.071906
07:48:50|0.071905
07:48:52|0.071905
07:48:53|0.071905
07:48:53|0.071902
07:48:54|0.071895
07:48:55|0.071886
07:48:56|0.071886
07:48:58|0.071886
07:48:59|0.071886
07:48:59|0.071891
07:49:00|0.071891
07:49:01|0.071883
07:49:02|0.071883
07:49:04|0.071883
07:49:04|0.071883
07:49:06|0.071883
07:49:07|0.071881
07:49:09|0.071873
07:49:09|0.071873
07:49:11|0.071888
07:49:12|0.071888
07:49:13|0.071878
07:49:14|0.071878
07:49:15|0.071878
07:49:16|0.071878
07:49:17|0.071878
07:49:18|0.071867
07:49:19|0.071866
07:49:20|0.071865
07:49:21|0.071866
07:49:22|0.071858
07:49:23|0.071866
07:49:24|0.071857
07:49:25|0.071857
07:49:26|0.071857
07:49:27|0.071857
07:49:28|0.071853
07:49:29|0.071851
07:49:31|0.071848
07:49:31|0.071844
07:49:33|0.071842
07:49:33|0.071842
07:49:34|0.071844
07:49:35|0.071842
07:49:37|0.071842
07:49:37|0.071844
07:49:38|0.071844
07:49:40|0.071844
07:49:41|0.071844
07:49:41|0.071844
07:49:43|0.071844
07:49:43|0.071844
07:49:44|0.071844
07:49:45|0.071841
07:49:47|0.071839
07:49:47|0.071836
07:49:49|0.07183
07:49:49|0.071832
07:49:50|0.071832
07:49:51|0.071832
07:49:52|0.071832
07:49:53|0.071834
07:49:54|0.071846
07:49:55|0.071858
07:49:57|0.071859
07:49:57|0.071859
07:49:58|0.071859
07:49:59|0.071859
07:50:00|0.071859
07:50:02|0.071859
07:50:03|0.071859
07:50:04|0.071859
07:50:05|0.071859
07:50:06|0.071859
07:50:08|0.071856
07:50:09|0.071858
07:50:11|0.071858
07:50:12|0.071853
07:50:13|0.071857
07:50:14|0.071857
07:50:15|0.071857
07:50:15|0.071857
07:50:16|0.071862
07:50:17|0.071863
07:50:19|0.071863
07:50:20|0.071863
07:50:21|0.071863
07:50:21|0.071878
07:50:23|0.071878
07:50:24|0.071879
07:50:25|0.071879
07:50:25|0.071879
07:50:26|0.071879
07:50:27|0.071879
07:50:28|0.071879
07:50:29|0.071891
07:50:31|0.071883
07:50:32|0.071883
07:50:33|0.071891
07:50:34|0.071891
07:50:35|0.071891
07:50:36|0.071891
07:50:37|0.071891
07:50:38|0.07189
07:50:39|0.07189
07:50:40|0.07189
07:50:41|0.071894
07:50:42|0.071894
07:50:42|0.071894
07:50:44|0.071888
07:50:45|0.071896
07:50:46|0.071887
07:50:47|0.071892
07:50:48|0.071892
07:50:49|0.071892
07:50:50|0.071892
07:50:51|0.071892
07:50:52|0.071884
07:50:53|0.071886
07:50:54|0.071883
07:50:54|0.071883
07:50:56|0.071883
07:50:57|0.071882
07:50:58|0.071886
07:50:59|0.071886
07:51:00|0.071886
07:51:01|0.071882
07:51:02|0.071882
07:51:03|0.071884
07:51:04|0.071884
07:51:05|0.071887
07:51:06|0.071887
07:51:07|0.071887
07:51:08|0.071887
07:51:10|0.071887
07:51:10|0.071887
07:51:12|0.071875
07:51:12|0.071875
07:51:13|0.071882
07:51:14|0.071882
07:51:16|0.07188
07:51:16|0.07188
07:51:17|0.07188
07:51:19|0.07188
07:51:20|0.07188
07:51:20|0.07188
07:51:21|0.071869
07:51:22|0.07187
07:51:24|0.071868
07:51:25|0.071863
07:51:26|0.071872
07:51:27|0.071872
07:51:28|0.071872
07:51:29|0.071872
07:51:30|0.071872
07:51:31|0.071872
07:51:32|0.071872
07:51:33|0.071872
07:51:34|0.071878
07:51:35|0.071878
07:51:35|0.071878
07:51:37|0.071897
07:51:38|0.071901
07:51:38|0.071901
07:51:40|0.071902
07:51:40|0.071902
07:51:42|0.071901
07:51:43|0.071901
07:51:44|0.071901
07:51:44|0.071901
07:51:46|0.071901
07:51:47|0.071901
07:51:48|0.071896
07:51:49|0.071892
07:51:50|0.071893
07:51:51|0.071893
07:51:52|0.071893
07:51:52|0.071897
07:51:54|0.071897
07:51:55|0.071897
07:51:56|0.071896
07:51:57|0.071897
07:51:58|0.071897
07:51:59|0.071897
07:52:00|0.071897
07:52:01|0.071897
07:52:02|0.071897
07:52:04|0.071904
07:52:04|0.071904
07:52:05|0.071904
07:52:06|0.071904
07:52:07|0.071904
07:52:08|0.071904
07:52:09|0.071904
07:52:10|0.071904
07:52:11|0.071904
07:52:12|0.071904
07:52:13|0.071904
07:52:14|0.071904
07:52:15|0.071904
07:52:16|0.071904
07:52:17|0.07189
07:52:18|0.071892
07:52:19|0.071892
07:52:20|0.071891
07:52:21|0.071891
07:52:22|0.071891
07:52:23|0.071891
07:52:24|0.071891
07:52:25|0.071891
07:52:26|0.071884
07:52:27|0.071854
07:52:28|0.071854
07:52:29|0.071854
07:52:30|0.071853
07:52:31|0.071853
07:52:32|0.071853
07:52:33|0.071864
07:52:35|0.071861
07:52:36|0.071861
07:52:37|0.071871
07:52:38|0.071871
07:52:38|0.071871
07:52:40|0.071871
07:52:41|0.071873
07:52:42|0.071873
07:52:42|0.071873
07:52:44|0.071873
07:52:45|0.071873
07:52:46|0.071873
07:52:47|0.071873
07:52:48|0.071873
07:52:49|0.071873
07:52:50|0.07187
07:52:51|0.07187
07:52:52|0.071873
07:52:53|0.071871
07:52:54|0.071872
07:52:55|0.071872
07:52:56|0.071876
07:52:57|0.071876
07:52:57|0.071876
07:52:58|0.071878
07:53:00|0.071878
07:53:01|0.071878
07:53:02|0.071878
07:53:03|0.071878
07:53:04|0.071878
07:53:05|0.071878
07:53:06|0.071878
07:53:07|0.071878
07:53:08|0.071862
07:53:09|0.071862
07:53:10|0.071854
07:53:11|0.071854
07:53:13|0.071854
07:53:13|0.071847
07:53:14|0.071855
07:53:15|0.071855
07:53:16|0.071852
07:53:17|0.071852
07:53:19|0.071841
07:53:20|0.071841
07:53:21|0.071841
07:53:22|0.071841
07:53:23|0.071861
07:53:24|0.071861
07:53:25|0.07187
07:53:26|0.07187
07:53:27|0.07187
07:53:28|0.07187
07:53:29|0.07187
07:53:30|0.07187
07:53:31|0.071869
07:53:32|0.071869
07:53:33|0.071869
07:53:34|0.071869
07:53:35|0.071869
07:53:36|0.071869
07:53:37|0.071865
07:53:38|0.071865
07:53:39|0.071862
07:53:41|0.071857
07:53:41|0.071857
07:53:42|0.071857
07:53:43|0.071857
07:53:44|0.071857
07:53:45|0.071857
07:53:46|0.071866
07:53:47|0.071866
07:53:48|0.071866
07:53:50|0.071865
07:53:50|0.071865
07:53:52|0.071865
07:53:52|0.071865
07:53:53|0.071864
07:53:54|0.071864
07:53:56|0.071864
07:53:56|0.071871
07:53:57|0.071871
07:53:59|0.071871
07:53:59|0.071873
07:54:00|0.071873
07:54:01|0.071872
07:54:02|0.071872
07:54:03|0.071872
07:54:04|0.071872
07:54:05|0.071872
07:54:07|0.071854
07:54:07|0.071854
07:54:08|0.071854
07:54:09|0.071854
07:54:11|0.071854
07:54:12|0.071854
07:54:13|0.071854
07:54:14|0.071859
07:54:16|0.071859
07:54:16|0.071859
07:54:17|0.071859
07:54:18|0.071859
07:54:19|0.071859
07:54:20|0.071859
07:54:22|0.071859
07:54:22|0.071862
07:54:23|0.071863
07:54:24|0.071863
07:54:26|0.071864
07:54:26|0.071864
07:54:27|0.071864
07:54:29|0.071864
07:54:29|0.071864
07:54:31|0.071864
07:54:31|0.071864
07:54:32|0.071864
07:54:34|0.071865
07:54:35|0.071865
07:54:36|0.071865
07:54:37|0.071865
07:54:38|0.071865
07:54:39|0.071864
07:54:40|0.071864
07:54:41|0.071863
07:54:41|0.071863
07:54:43|0.071863
07:54:44|0.071863
07:54:45|0.071863
07:54:46|0.071862
07:54:47|0.071862
07:54:48|0.071862
07:54:49|0.071862
07:54:50|0.071862
07:54:51|0.071852
07:54:52|0.071852
07:54:53|0.071863
07:54:54|0.071863
07:54:55|0.071863
07:54:56|0.071849
07:54:57|0.071858
07:54:58|0.071858
07:55:00|0.071858
07:55:00|0.071858
07:55:01|0.071858
07:55:02|0.071858
07:55:04|0.071858
07:55:04|0.071858
07:55:05|0.071858
07:55:06|0.071857
07:55:07|0.071857
07:55:08|0.071857
07:55:09|0.071857
07:55:10|0.071857
07:55:11|0.071857
07:55:13|0.071854
07:55:13|0.071842
07:55:15|0.071854
07:55:16|0.071854
07:55:18|0.071854
07:55:18|0.071854
07:55:19|0.071854
07:55:21|0.071863
07:55:22|0.071863
07:55:23|0.071863
07:55:24|0.071866
07:55:25|0.071866
07:55:25|0.071866
07:55:27|0.071862
07:55:28|0.071862
07:55:28|0.071862
07:55:30|0.071862
07:55:31|0.071862
07:55:32|0.071862
07:55:33|0.071862
07:55:34|0.071863
07:55:35|0.071863
07:55:35|0.071863
07:55:37|0.071864
07:55:38|0.071858
07:55:39|0.071858
07:55:40|0.071858
07:55:41|0.071858
07:55:42|0.071858
07:55:43|0.071858
07:55:44|0.071858
07:55:45|0.071858
07:55:46|0.071858
07:55:47|0.071874
07:55:48|0.071879
07:55:49|0.071876
07:55:50|0.071876
07:55:51|0.071876
07:55:52|0.071879
07:55:53|0.071877
07:55:54|0.071877
07:55:55|0.071876
07:55:56|0.071876
07:55:57|0.071875
07:55:58|0.071875
07:55:59|0.071876
07:56:00|0.071876
07:56:01|0.071876
07:56:02|0.071876
07:56:03|0.071876
07:56:04|0.071876
07:56:05|0.071876
07:56:06|0.071876
07:56:07|0.071876
07:56:08|0.071876
07:56:09|0.071876
07:56:10|0.071876
07:56:11|0.07187
07:56:12|0.071874
07:56:13|0.071876
07:56:14|0.071876
07:56:16|0.071876
07:56:16|0.071876
07:56:17|0.071876
07:56:18|0.071876
07:56:19|0.071896
07:56:20|0.071896
07:56:22|0.071902
07:56:23|0.071902
07:56:24|0.071921
07:56:25|0.071925
07:56:26|0.071926
07:56:27|0.071931
07:56:27|0.071929
07:56:29|0.071929
07:56:29|0.071929
07:56:31|0.071929
07:56:32|0.071929
07:56:33|0.071929
07:56:33|0.071929
07:56:34|0.071905
07:56:35|0.071905
07:56:37|0.071902
07:56:38|0.071902
07:56:39|0.071908
07:56:39|0.071908
07:56:41|0.071908
07:56:42|0.071908
07:56:43|0.071908
07:56:43|0.071909
07:56:45|0.071909
07:56:45|0.07191
07:56:47|0.07191
07:56:47|0.07191
07:56:48|0.071911
07:56:50|0.071911
07:56:51|0.071911
07:56:52|0.071912
07:56:53|0.071913
07:56:54|0.071913
07:56:55|0.071913
07:56:56|0.071913
07:56:57|0.071911
07:56:58|0.071911
07:56:59|0.071911
07:57:00|0.071911
07:57:01|0.071906
07:57:02|0.071917
07:57:03|0.071912
07:57:04|0.071912
07:57:05|0.071912
07:57:06|0.071912
07:57:07|0.071908
07:57:08|0.071908
07:57:09|0.071908
07:57:10|0.071908
07:57:11|0.071908
07:57:12|0.071908
07:57:13|0.071908
07:57:14|0.071908
07:57:16|0.071908
07:57:17|0.071905
07:57:18|0.071888
07:57:20|0.071888
07:57:21|0.071888
07:57:22|0.071888
07:57:23|0.071888
07:57:23|0.071888
07:57:25|0.071888
07:57:25|0.071888
07:57:26|0.071888
07:57:27|0.071877
07:57:28|0.071877
07:57:29|0.071877
07:57:30|0.071877
07:57:32|0.071877
07:57:32|0.071872
07:57:33|0.071872
07:57:35|0.071872
07:57:35|0.071872
07:57:37|0.071872
07:57:37|0.071872
07:57:38|0.071872
07:57:40|0.071865
07:57:40|0.071865
07:57:41|0.071865
07:57:42|0.071865
07:57:43|0.071865
07:57:44|0.071875
07:57:46|0.071876
07:57:46|0.071873
07:57:47|0.071873
07:57:48|0.071873
07:57:50|0.071872
07:57:50|0.071872
07:57:51|0.071873
07:57:52|0.071873
07:57:53|0.071873
07:57:55|0.071873
07:57:55|0.071873
07:57:56|0.071873
07:57:57|0.071873
07:57:58|0.071866
07:57:59|0.071866
07:58:00|0.071874
07:58:01|0.071874
07:58:02|0.071874
07:58:03|0.071874
07:58:04|0.071874
07:58:06|0.071874
07:58:06|0.071861
07:58:07|0.071861
07:58:09|0.071861
07:58:10|0.071861
07:58:10|0.071861
07:58:12|0.07186
07:58:12|0.07186
07:58:14|0.07186
07:58:15|0.07186
07:58:16|0.07187
07:58:18|0.07187
07:58:19|0.07187
07:58:19|0.07187
07:58:21|0.07187
07:58:22|0.07187
07:58:23|0.071853
07:58:24|0.071854
07:58:26|0.071854
07:58:26|0.071854
07:58:27|0.071854
07:58:28|0.071858
07:58:29|0.071858
07:58:30|0.071858
07:58:31|0.071858
07:58:32|0.071858
07:58:33|0.071858
07:58:34|0.071858
07:58:35|0.071854
07:58:36|0.071854
07:58:37|0.071854
07:58:38|0.071854
07:58:39|0.071848
07:58:40|0.071848
07:58:41|0.071847
07:58:42|0.07184
07:58:43|0.07184
07:58:44|0.071844
07:58:45|0.071841
07:58:46|0.07184
07:58:47|0.07184
07:58:48|0.071836
07:58:49|0.071835
07:58:50|0.071835
07:58:51|0.071835
07:58:52|0.071835
07:58:53|0.071835
07:58:54|0.071835
07:58:55|0.071834
07:58:56|0.071833
07:58:57|0.071833
07:58:58|0.071833
07:58:59|0.07183
07:59:01|0.07183
07:59:01|0.071828
07:59:03|0.071827
07:59:03|0.071827
07:59:05|0.071823
07:59:05|0.071812
07:59:06|0.071811
07:59:07|0.071815
07:59:09|0.071811
07:59:09|0.071813
07:59:10|0.071813
07:59:12|0.071813
07:59:12|0.071813
07:59:14|0.071813
07:59:15|0.071814
07:59:16|0.071813
07:59:17|0.071813
07:59:18|0.071813
07:59:20|0.071813
07:59:21|0.071813
07:59:22|0.071813
07:59:23|0.071813
07:59:24|0.071813
07:59:25|0.071813
07:59:26|0.071818
07:59:27|0.071819
07:59:28|0.071819
07:59:30|0.071819
07:59:30|0.071813
07:59:31|0.071821
07:59:32|0.071823
07:59:33|0.071823
07:59:34|0.071827
07:59:35|0.071827
07:59:36|0.071827
07:59:37|0.071827
07:59:38|0.071827
07:59:39|0.071827
07:59:40|0.071815
07:59:41|0.071815
07:59:42|0.071828
07:59:43|0.071828
07:59:44|0.071828
07:59:45|0.071828
07:59:46|0.071828
07:59:47|0.071828
07:59:49|0.071827
07:59:49|0.071827
07:59:50|0.071828
07:59:51|0.071828
07:59:52|0.071828
07:59:53|0.071828
07:59:54|0.071827
07:59:55|0.071827
07:59:56|0.071827
07:59:57|0.071827
07:59:58|0.071827
07:59:59|0.071827
08:00:00|0.071827
08:00:01|0.071827
08:00:02|0.071839
08:00:04|0.071837
08:00:05|0.071837
08:00:05|0.071837
08:00:06|0.071837
08:00:07|0.071837
08:00:08|0.071837
08:00:09|0.071837
08:00:10|0.071837
08:00:11|0.071837
08:00:12|0.071837
08:00:13|0.071837
08:00:14|0.071837
08:00:15|0.071815
08:00:16|0.071815
08:00:18|0.071815
08:00:19|0.071816
08:00:20|0.071816
08:00:21|0.071816
08:00:22|0.071816
08:00:23|0.071815
08:00:24|0.071815
08:00:25|0.071815
08:00:26|0.071808
08:00:27|0.071816
08:00:28|0.071815
08:00:29|0.071811
08:00:30|0.071815
08:00:31|0.071808
08:00:32|0.071808
08:00:33|0.071808
08:00:34|0.071802
08:00:35|0.071797
08:00:36|0.071786
08:00:37|0.071787
08:00:38|0.071786
08:00:39|0.071786
08:00:40|0.071786
08:00:41|0.071786
08:00:42|0.071786
08:00:43|0.071786
08:00:44|0.071786
08:00:45|0.071786
08:00:46|0.071784
08:00:48|0.071757
08:00:48|0.071757
08:00:49|0.071757
08:00:50|0.071764
08:00:51|0.071772
08:00:52|0.071771
08:00:53|0.071771
08:00:54|0.071771
08:00:55|0.071771
08:00:56|0.071784
08:00:57|0.071773
08:00:58|0.071768
08:00:59|0.071768
08:01:00|0.071768
08:01:01|0.07177
08:01:02|0.07177
08:01:03|0.07177
08:01:04|0.07177
08:01:05|0.07177
08:01:06|0.071758
08:01:07|0.071764
08:01:08|0.071768
08:01:09|0.071773
08:01:10|0.071773
08:01:12|0.071773
08:01:12|0.071773
08:01:13|0.071773
08:01:14|0.071773
08:01:15|0.071773
08:01:16|0.071773
08:01:17|0.071773
08:01:19|0.071769
08:01:20|0.071766
08:01:21|0.071766
08:01:23|0.071766
08:01:23|0.071766
08:01:25|0.071766
08:01:26|0.07177
08:01:26|0.071761
08:01:28|0.071761
08:01:29|0.071761
08:01:30|0.071761
08:01:30|0.07176
08:01:32|0.071753
08:01:33|0.071755
08:01:34|0.071755
08:01:35|0.071756
08:01:36|0.071757
08:01:37|0.071763
08:01:38|0.071763
08:01:39|0.071763
08:01:40|0.071763
08:01:41|0.071763
08:01:42|0.071763
08:01:43|0.071756
08:01:44|0.071756
08:01:45|0.071756
08:01:46|0.071756
08:01:47|0.071756
08:01:48|0.071756
08:01:49|0.071754
08:01:50|0.071751
08:01:51|0.071742
08:01:52|0.071739
08:01:53|0.07174
08:01:54|0.071727
08:01:55|0.071724
08:01:56|0.071719
08:01:57|0.071719
08:01:58|0.071714
08:01:59|0.071704
08:02:00|0.071707
08:02:01|0.07172
08:02:02|0.07172
08:02:03|0.07172
08:02:04|0.07172
08:02:05|0.071714
08:02:06|0.07172
08:02:08|0.07172
08:02:08|0.07172
08:02:09|0.07172
08:02:10|0.071721
08:02:11|0.07173
08:02:12|0.07173
08:02:13|0.07173
08:02:14|0.07173
08:02:15|0.07173
08:02:16|0.071729
08:02:17|0.07173
08:02:18|0.07173
08:02:20|0.07173
08:02:21|0.07173
08:02:23|0.071736
08:02:23|0.071736
08:02:25|0.071737
08:02:26|0.071737
08:02:27|0.071738
08:02:28|0.071738
08:02:28|0.071743
08:02:30|0.071743
08:02:30|0.071743
08:02:31|0.071737
08:02:33|0.071737
08:02:34|0.071737
08:02:35|0.071737
08:02:36|0.071743
08:02:37|0.071743
08:02:38|0.071743
08:02:39|0.071743
08:02:40|0.071743
08:02:41|0.071743
08:02:42|0.071732
08:02:43|0.071735
08:02:44|0.07174
08:02:45|0.071744
08:02:46|0.071744
08:02:46|0.071744
08:02:48|0.071737
08:02:49|0.071737
08:02:50|0.071737
08:02:51|0.071751
08:02:52|0.071751
08:02:53|0.071751
08:02:54|0.071753
08:02:55|0.071753
08:02:55|0.071753
08:02:57|0.071755
08:02:58|0.071759
08:02:59|0.071756
08:03:00|0.071756
08:03:01|0.071756
08:03:02|0.071761
08:03:03|0.071761
08:03:04|0.071761
08:03:05|0.071751
08:03:06|0.071759
08:03:07|0.071759
08:03:07|0.071759
08:03:09|0.071759
08:03:10|0.071733
08:03:11|0.071744
08:03:12|0.071744
08:03:13|0.071744
08:03:14|0.071744
08:03:15|0.071755
08:03:16|0.071755
08:03:17|0.071755
08:03:18|0.071755
08:03:18|0.071755
08:03:20|0.071762
08:03:22|0.071774
08:03:22|0.071772
08:03:24|0.071772
08:03:25|0.071772
08:03:26|0.07177
08:03:27|0.071774
08:03:28|0.071784
08:03:29|0.071784
08:03:30|0.071784
08:03:31|0.071785
08:03:32|0.071785
08:03:33|0.071778
08:03:34|0.071778
08:03:35|0.071772
08:03:36|0.07177
08:03:37|0.071763
08:03:38|0.071764
08:03:39|0.071764
08:03:40|0.071778
08:03:41|0.071786
08:03:42|0.071786
08:03:43|0.071786
08:03:44|0.071786
08:03:45|0.071786
08:03:46|0.071786
08:03:47|0.071788
08:03:48|0.071788
08:03:49|0.071788
08:03:50|0.071788
08:03:51|0.071788
08:03:53|0.071796
08:03:53|0.07179
08:03:54|0.07179
08:03:55|0.07179
08:03:56|0.07179
08:03:57|0.07179
08:03:59|0.07179
08:03:59|0.071784
08:04:01|0.071784
08:04:02|0.071782
08:04:03|0.071789
08:04:04|0.071786
08:04:05|0.071786
08:04:06|0.071786
08:04:07|0.071786
08:04:08|0.071808
08:04:09|0.071806
08:04:11|0.071806
08:04:11|0.071806
08:04:13|0.071806
08:04:13|0.071806
08:04:14|0.071803
08:04:15|0.071803
08:04:16|0.0718
08:04:17|0.071796
08:04:18|0.071796
08:04:19|0.071796
08:04:20|0.071796
08:04:22|0.071796
08:04:23|0.071796
08:04:25|0.071796
08:04:25|0.071796
08:04:26|0.071809
08:04:27|0.071809
08:04:29|0.071805
08:04:30|0.071805
08:04:31|0.071787
08:04:32|0.071787
08:04:33|0.071787
08:04:34|0.071799
08:04:35|0.071799
08:04:36|0.071799
08:04:37|0.071811
08:04:38|0.071818
08:04:39|0.071818
08:04:40|0.071818
08:04:41|0.071818
08:04:42|0.071818
08:04:43|0.071818
08:04:44|0.071818
08:04:44|0.071838
08:04:46|0.071838
08:04:47|0.071854
08:04:48|0.071848
08:04:49|0.071848
08:04:50|0.071848
08:04:50|0.071847
08:04:52|0.071839
08:04:52|0.071833
08:04:54|0.071838
08:04:55|0.071838
08:04:56|0.071838
08:04:57|0.071839
08:04:58|0.071839
08:04:58|0.071839
08:05:00|0.071839
08:05:01|0.071836
08:05:02|0.071836
08:05:03|0.071836
08:05:04|0.071836
08:05:05|0.071833
08:05:06|0.071833
08:05:07|0.071833
08:05:08|0.071833
08:05:09|0.071833
08:05:10|0.071845
08:05:11|0.071845
08:05:12|0.071845
08:05:13|0.07184
08:05:14|0.071843
08:05:15|0.071843
08:05:16|0.071834
08:05:17|0.071834
08:05:18|0.071834
08:05:19|0.071834
08:05:20|0.07184
08:05:21|0.07184
08:05:23|0.07184
08:05:23|0.07184
08:05:25|0.07184
08:05:26|0.071853
08:05:27|0.071853
08:05:28|0.071853
08:05:29|0.071853
08:05:30|0.071853
08:05:31|0.07186
08:05:32|0.07186
08:05:33|0.07186
08:05:34|0.071853
08:05:35|0.071853
08:05:36|0.071851
08:05:37|0.071851
08:05:38|0.071851
08:05:39|0.071849
08:05:40|0.071849
08:05:41|0.071849
08:05:42|0.071844
08:05:43|0.071844
08:05:44|0.071844
08:05:45|0.071844
08:05:46|0.071844
08:05:47|0.071844
08:05:48|0.071844
08:05:49|0.071844
08:05:50|0.071844
08:05:51|0.071848
08:05:52|0.071847
08:05:53|0.071847
08:05:54|0.071847
08:05:55|0.071847
08:05:56|0.071847
08:05:57|0.071847
08:05:58|0.071847
08:05:59|0.071847
08:06:00|0.071846
08:06:01|0.071846
08:06:02|0.071844
08:06:03|0.071843
08:06:04|0.071843
08:06:05|0.071843
08:06:06|0.071843
08:06:07|0.07184
08:06:08|0.07184
08:06:09|0.07184
08:06:10|0.07184
08:06:11|0.07184
08:06:12|0.07184
08:06:13|0.071842
08:06:14|0.071841
08:06:15|0.071841
08:06:16|0.071841
08:06:17|0.071836
08:06:18|0.071836
08:06:19|0.071842
08:06:20|0.071842
08:06:21|0.071841
08:06:22|0.071841
08:06:23|0.071841
08:06:25|0.071841
08:06:26|0.071835
08:06:27|0.071835
08:06:28|0.071835
08:06:29|0.071835
08:06:30|0.071835
08:06:31|0.071835
08:06:32|0.071835
08:06:33|0.071835
08:06:34|0.071836
08:06:36|0.071833
08:06:37|0.071833
08:06:37|0.071833
08:06:38|0.071833
08:06:40|0.071829
08:06:41|0.071829
08:06:42|0.071829
08:06:42|0.071831
08:06:44|0.071832
08:06:45|0.071834
08:06:46|0.071834
08:06:47|0.071834
08:06:48|0.071834
08:06:49|0.071834
08:06:50|0.07182
08:06:51|0.071821
08:06:52|0.071821
08:06:52|0.071821
08:06:54|0.071821
08:06:55|0.071816
08:06:56|0.071801
08:06:57|0.071798
08:06:58|0.071798
08:06:59|0.071798
08:07:00|0.071798
08:07:01|0.071798
08:07:02|0.071798
08:07:03|0.071797
08:07:05|0.071793
08:07:05|0.071793
08:07:06|0.071793
08:07:07|0.071798
08:07:09|0.071798
08:07:09|0.071798
08:07:10|0.071805
08:07:11|0.071806
08:07:13|0.071806
08:07:13|0.071806
08:07:15|0.071806
08:07:16|0.071806
08:07:17|0.071803
08:07:18|0.071805
08:07:19|0.071805
08:07:20|0.071805
08:07:21|0.071812
08:07:22|0.071812
08:07:23|0.071812
08:07:24|0.071812
08:07:26|0.071812
08:07:27|0.071812
08:07:28|0.071812
08:07:29|0.071812
08:07:30|0.071812
08:07:32|0.071812
08:07:33|0.071812
08:07:34|0.071812
08:07:36|0.071812
08:07:37|0.071812
08:07:38|0.0718
08:07:39|0.0718
08:07:40|0.071799
08:07:41|0.071799
08:07:42|0.071789
08:07:43|0.071786
08:07:44|0.071786
08:07:44|0.071786
08:07:46|0.071796
08:07:46|0.071796
08:07:48|0.071797
08:07:49|0.071797
08:07:50|0.071797
08:07:51|0.071797
08:07:52|0.071797
08:07:53|0.071797
08:07:54|0.071797
08:07:55|0.071797
08:07:55|0.071797
08:07:57|0.071797
08:07:58|0.071797
08:07:59|0.071797
08:08:01|0.071785
08:08:01|0.071785
08:08:02|0.071784
08:08:03|0.071782
08:08:04|0.071782
08:08:05|0.071775
08:08:06|0.071777
08:08:07|0.071777
08:08:08|0.07179
08:08:09|0.071782
08:08:10|0.071783
08:08:11|0.071783
08:08:12|0.071783
08:08:13|0.071783
08:08:14|0.071783
08:08:15|0.071786
08:08:16|0.071786
08:08:17|0.071784
08:08:18|0.071784
08:08:19|0.071785
08:08:20|0.071785
08:08:21|0.071779
08:08:22|0.071779
08:08:23|0.071779
08:08:24|0.071768
08:08:26|0.071768
08:08:32|0.071768
08:08:33|0.071769
08:08:34|0.071769
08:08:35|0.071769
08:08:37|0.071786
08:08:37|0.071788
08:08:38|0.071788
08:08:40|0.071787
08:08:40|0.071789
08:08:41|0.071789
08:08:42|0.071794
08:08:43|0.071789
08:08:45|0.071789
08:08:46|0.071789
08:08:47|0.071789
08:08:47|0.071789
08:08:49|0.071789
08:08:50|0.071789
08:08:51|0.071782
08:08:52|0.071789
08:08:53|0.071789
08:08:54|0.071798
08:08:55|0.071798
08:08:56|0.071798
08:08:57|0.071798
08:08:58|0.071798
08:08:59|0.071796
08:09:00|0.071795
08:09:00|0.071795
08:09:02|0.071795
08:09:03|0.071795
08:09:03|0.071795
08:09:05|0.071795
08:09:06|0.071795
08:09:07|0.071795
08:09:08|0.071795
08:09:09|0.071794
08:09:09|0.071794
08:09:10|0.0718
08:09:12|0.0718
08:09:13|0.0718
08:09:13|0.0718
08:09:14|0.0718
08:09:16|0.0718
08:09:17|0.0718
08:09:18|0.071784
08:09:19|0.071784
08:09:19|0.071784
08:09:20|0.071784
08:09:21|0.071785
08:09:23|0.07179
08:09:24|0.07179
08:09:25|0.07179
08:09:25|0.071791
08:09:27|0.071791
08:09:28|0.071791
08:09:30|0.071796
08:09:30|0.071796
08:09:31|0.071801
08:09:32|0.071801
08:09:34|0.071806
08:09:34|0.071806
08:09:36|0.071803
08:09:37|0.071808
08:09:38|0.071809
08:09:38|0.071808
08:09:40|0.071811
08:09:41|0.071811
08:09:42|0.071811
08:09:43|0.071811
08:09:44|0.071809
08:09:45|0.07181
08:09:46|0.071812
08:09:47|0.071812
08:09:48|0.071812
08:09:49|0.071812
08:09:50|0.071812
08:09:51|0.07181
08:09:52|0.071808
08:09:53|0.071813
08:09:54|0.071812
08:09:55|0.071812
08:09:56|0.071819
08:09:57|0.071819
08:09:58|0.071819
08:09:59|0.071819
08:10:00|0.071822
08:10:01|0.071813
08:10:02|0.071813
08:10:03|0.071813
08:10:04|0.071813
08:10:05|0.071816
08:10:06|0.071809
08:10:07|0.071809
08:10:08|0.071805
08:10:09|0.071805
08:10:10|0.071805
08:10:11|0.071808
08:10:12|0.071811
08:10:13|0.07181
08:10:14|0.071811
08:10:15|0.071811
08:10:16|0.071811
08:10:17|0.071811
08:10:18|0.071811
08:10:19|0.071801
08:10:20|0.071804
08:10:21|0.071804
08:10:22|0.071804
08:10:23|0.071804
08:10:24|0.071804
08:10:25|0.071804
08:10:26|0.071804
08:10:27|0.071811
08:10:29|0.071815
08:10:30|0.071809
08:10:31|0.071809
08:10:32|0.071808
08:10:33|0.071808
08:10:34|0.071804
08:10:35|0.071804
08:10:36|0.071804
08:10:37|0.071804
08:10:38|0.07182
08:10:38|0.07182
08:10:40|0.07182
08:10:41|0.07182
08:10:42|0.07182
08:10:43|0.071819
08:10:44|0.071816
08:10:45|0.071816
08:10:46|0.071816
08:10:47|0.071816
08:10:48|0.071818
08:10:49|0.071818
08:10:50|0.071818
08:10:51|0.071809
08:10:52|0.071811
08:10:53|0.071811
08:10:54|0.071811
08:10:54|0.071812
08:10:56|0.071813
08:10:57|0.071813
08:10:58|0.071813
08:10:59|0.071813
08:11:00|0.071816
08:11:00|0.071816
08:11:02|0.071813
08:11:03|0.071813
08:11:04|0.071807
08:11:05|0.071807
08:11:06|0.071808
08:11:07|0.071808
08:11:08|0.071808
08:11:09|0.071809
08:11:10|0.071812
08:11:11|0.071812
08:11:12|0.071812
08:11:13|0.071809
08:11:14|0.071812
08:11:15|0.071812
08:11:16|0.071812
08:11:17|0.071812
08:11:18|0.071812
08:11:19|0.071812
08:11:20|0.071813
08:11:21|0.071813
08:11:22|0.071813
08:11:23|0.071813
08:11:24|0.071808
08:11:25|0.071808
08:11:26|0.071808
08:11:27|0.071808
08:11:29|0.071808
08:11:30|0.071808
08:11:31|0.071808
08:11:32|0.071808
08:11:33|0.071808
08:11:34|0.071808
08:11:35|0.071808
08:11:36|0.071808
08:11:37|0.071808
08:11:38|0.071811
08:11:39|0.071811
08:11:40|0.071811
08:11:41|0.071811
08:11:42|0.071811
08:11:43|0.071811
08:11:44|0.071811
08:11:45|0.071811
08:11:46|0.071818
08:11:47|0.071818
08:11:49|0.071815
08:11:49|0.071812
08:11:50|0.071812
08:11:52|0.071812
08:11:52|0.071812
08:11:53|0.071812
08:11:55|0.071812
08:11:56|0.071816
08:11:57|0.071816
08:11:57|0.071816
08:11:59|0.071816
08:11:59|0.071816
08:12:00|0.071816
08:12:02|0.071816
08:12:03|0.071811
08:12:04|0.071811
08:12:04|0.071811
08:12:05|0.071811
08:12:07|0.071811
08:12:07|0.071811
08:12:09|0.071811
08:12:10|0.071811
08:12:10|0.071811
08:12:12|0.071811
08:12:13|0.071811
08:12:14|0.071825
08:12:15|0.071819
08:12:16|0.071819
08:12:17|0.071819
08:12:18|0.071819
08:12:19|0.071816
08:12:19|0.071816
08:12:21|0.071816
08:12:22|0.071821
08:12:23|0.071832
08:12:24|0.071832
08:12:24|0.071835
08:12:26|0.071835
08:12:27|0.071831
08:12:28|0.071836
08:12:29|0.071817
08:12:30|0.071817
08:12:31|0.071836
08:12:33|0.071841
08:12:33|0.071841
08:12:35|0.071841
08:12:35|0.071841
08:12:37|0.071858
08:12:38|0.071858
08:12:39|0.071844
08:12:40|0.071844
08:12:41|0.071838
08:12:43|0.071838
08:12:43|0.071844
08:12:44|0.071844
08:12:45|0.071831
08:12:46|0.071831
08:12:47|0.071832
08:12:48|0.071832
08:12:49|0.071831
08:12:50|0.071832
08:12:51|0.071832
08:12:52|0.071843
08:12:53|0.071843
08:12:54|0.07183
08:12:55|0.071824
08:12:56|0.071824
08:12:57|0.071824
08:12:58|0.071824
08:12:59|0.071824
08:13:00|0.071824
08:13:01|0.071824
08:13:02|0.071824
08:13:03|0.071824
08:13:04|0.071824
08:13:05|0.071824
08:13:06|0.071824
08:13:07|0.071824
08:13:08|0.071825
08:13:09|0.071825
08:13:10|0.071825
08:13:11|0.071825
08:13:12|0.071825
08:13:13|0.071825
08:13:14|0.071824
08:13:15|0.071824
08:13:16|0.071807
08:13:17|0.071807
08:13:18|0.071807
08:13:19|0.071807
08:13:20|0.071823
08:13:21|0.071823
08:13:22|0.071823
08:13:23|0.071823
08:13:24|0.071823
08:13:25|0.071823
08:13:26|0.071823
08:13:27|0.071823
08:13:28|0.071823
08:13:29|0.071823
08:13:31|0.071823
08:13:32|0.071823
08:13:33|0.071823
08:13:34|0.071823
08:13:35|0.071823
08:13:36|0.071823
08:13:37|0.071818
08:13:38|0.071815
08:13:39|0.071815
08:13:40|0.071815
08:13:42|0.071814
08:13:43|0.071814
08:13:44|0.071814
08:13:44|0.071814
08:13:46|0.071814
08:13:47|0.071814
08:13:47|0.071814
08:13:49|0.071811
08:13:50|0.071807
08:13:51|0.071807
08:13:52|0.071807
08:13:52|0.071805
08:13:54|0.071803
08:13:55|0.071802
08:13:56|0.071802
08:13:56|0.071802
08:13:58|0.071802
08:13:59|0.071818
08:13:59|0.071818
08:14:01|0.071818
08:14:02|0.071814
08:14:03|0.071814
08:14:04|0.071814
08:14:05|0.071814
08:14:06|0.071814
08:14:07|0.071814
08:14:08|0.071814
08:14:09|0.071814
08:14:10|0.071797
08:14:11|0.071788
08:14:12|0.071788
08:14:13|0.071788
08:14:14|0.071788
08:14:15|0.071795
08:14:16|0.071785
08:14:17|0.071785
08:14:18|0.071808
08:14:19|0.071819
08:14:20|0.071829
08:14:21|0.071813
08:14:22|0.071813
08:14:23|0.071813
08:14:24|0.071813
08:14:25|0.071813
08:14:26|0.071813
08:14:27|0.071827
08:14:28|0.071826
08:14:29|0.071826
08:14:30|0.071826
08:14:31|0.071826
08:14:33|0.071826
08:14:33|0.071826
08:14:34|0.071826
08:14:35|0.071826
08:14:36|0.071826
08:14:37|0.071826
08:14:38|0.071826
08:14:39|0.071826
08:14:40|0.071826
08:14:41|0.071826
08:14:42|0.071827
08:14:43|0.071827
08:14:44|0.071827
08:14:45|0.071827
08:14:46|0.071827
08:14:47|0.071821
08:14:48|0.071821
08:14:49|0.071821
08:14:50|0.071821
08:14:51|0.071821
08:14:52|0.071821
08:14:53|0.071821
08:14:54|0.071821
08:14:55|0.071821
08:14:56|0.071821
08:14:58|0.071821
08:14:58|0.071821
08:14:59|0.071823
08:15:00|0.071823
08:15:01|0.071823
08:15:02|0.071823
08:15:04|0.071821
08:15:05|0.071821
08:15:06|0.071821
08:15:06|0.071821
08:15:07|0.071821
08:15:08|0.071821
08:15:09|0.071821
08:15:10|0.071821
08:15:11|0.071821
08:15:13|0.071828
08:15:13|0.071837
08:15:15|0.071837
08:15:15|0.071837
08:15:17|0.071837
08:15:17|0.071837
08:15:18|0.071837
08:15:19|0.071837
08:15:20|0.071837
08:15:21|0.071837
08:15:23|0.071843
08:15:24|0.071843
08:15:24|0.071843
08:15:26|0.07184
08:15:27|0.07184
08:15:28|0.07184
08:15:28|0.07184
08:15:29|0.07184
08:15:30|0.07184
08:15:31|0.071839
08:15:33|0.071836
08:15:34|0.071836
08:15:36|0.071838
08:15:37|0.071838
08:15:38|0.071836
08:15:39|0.071862
08:15:40|0.071867
08:15:41|0.071868
08:15:42|0.071868
08:15:44|0.071868
08:15:44|0.071868
08:15:46|0.071876
08:15:47|0.071876
08:15:48|0.071876
08:15:48|0.071876
08:15:49|0.071876
08:15:51|0.071876
08:15:51|0.071876
08:15:53|0.071876
08:15:53|0.071876
08:15:55|0.071876
08:15:56|0.071876
08:15:57|0.071876
08:15:58|0.071876
08:15:59|0.071876
08:16:00|0.071871
08:16:00|0.071874
08:16:02|0.071874
08:16:03|0.071874
08:16:04|0.071874
08:16:05|0.071874
08:16:06|0.071874
08:16:07|0.071874
08:16:08|0.071873
08:16:09|0.071873
08:16:10|0.071873
08:16:11|0.071872
08:16:12|0.071872
08:16:13|0.071872
08:16:14|0.071872
08:16:14|0.071872
08:16:16|0.071874
08:16:16|0.071895
08:16:18|0.071895
08:16:19|0.071895
08:16:20|0.071895
08:16:21|0.071877
08:16:22|0.071879
08:16:23|0.071879
08:16:24|0.071879
08:16:25|0.071885
08:16:26|0.071885
08:16:27|0.071885
08:16:28|0.071885
08:16:29|0.071885
08:16:30|0.071892
08:16:31|0.071892
08:16:32|0.071892
08:16:33|0.071891
08:16:35|0.071891
08:16:36|0.071891
08:16:37|0.071891
08:16:38|0.07189
08:16:39|0.07189
08:16:40|0.071888
08:16:41|0.071888
08:16:42|0.071888
08:16:43|0.071888
08:16:44|0.071888
08:16:45|0.071892
08:16:47|0.071892
08:16:47|0.071892
08:16:49|0.071892
08:16:49|0.071892
08:16:50|0.071877
08:16:51|0.071877
08:16:53|0.071877
08:16:54|0.071877
08:16:55|0.071882
08:16:55|0.071882
08:16:57|0.071882
08:16:58|0.071882
08:16:58|0.071882
08:16:59|0.071885
08:17:00|0.071885
08:17:01|0.071885
08:17:02|0.071885
08:17:03|0.071885
08:17:04|0.071885
08:17:05|0.071877
08:17:06|0.071877
08:17:07|0.071877
08:17:09|0.071877
08:17:09|0.071862
08:17:11|0.071862
08:17:12|0.071862
08:17:13|0.071862
08:17:14|0.071862
08:17:15|0.071862
08:17:15|0.071862
08:17:16|0.071862
08:17:18|0.071862
08:17:19|0.071862
08:17:19|0.071862
08:17:21|0.071862
08:17:22|0.071862
08:17:23|0.071859
08:17:23|0.071853
08:17:25|0.071853
08:17:25|0.071853
08:17:27|0.071853
08:17:28|0.071853
08:17:29|0.071853
08:17:30|0.071853
08:17:31|0.07186
08:17:32|0.07186
08:17:33|0.07186
08:17:34|0.07186
08:17:35|0.07186
08:17:37|0.07186
08:17:38|0.07186
08:17:39|0.07186
08:17:40|0.07186
08:17:41|0.07186
08:17:42|0.07186
08:17:43|0.07186
08:17:44|0.07186
08:17:45|0.07186
08:17:45|0.071853
08:17:46|0.071852
08:17:48|0.071851
08:17:49|0.071851
08:17:50|0.071851
08:17:51|0.071852
08:17:52|0.071852
08:17:53|0.071852
08:17:54|0.071852
08:17:55|0.071852
08:17:56|0.071852
08:17:57|0.071852
08:17:58|0.071852
08:17:59|0.071852
08:18:00|0.071852
08:18:02|0.071852
08:18:02|0.071852
08:18:03|0.071848
08:18:04|0.071848
08:18:05|0.071848
08:18:06|0.071848
08:18:07|0.071848
08:18:08|0.071848
08:18:09|0.071861
08:18:10|0.071861
08:18:11|0.071861
08:18:12|0.071861
08:18:13|0.071861
08:18:14|0.071863
08:18:15|0.071863
08:18:16|0.071863
08:18:17|0.071863
08:18:18|0.071866
08:18:19|0.071866
08:18:20|0.071866
08:18:21|0.071866
08:18:22|0.071866
08:18:23|0.071866
08:18:24|0.071866
08:18:25|0.071888
08:18:26|0.071888
08:18:27|0.071878
08:18:28|0.071879
08:18:29|0.071879
08:18:30|0.071879
08:18:31|0.071879
08:18:32|0.071879
08:18:33|0.071878
08:18:34|0.071878
08:18:36|0.071878
08:18:37|0.071882
08:18:39|0.071881
08:18:39|0.071881
08:18:40|0.071876
08:18:41|0.071876
08:18:43|0.071876
08:18:43|0.071875
08:18:44|0.071875
08:18:45|0.071875
08:18:46|0.071877
08:18:47|0.071877
08:18:48|0.071877
08:18:49|0.071877
08:18:50|0.071877
08:18:52|0.071877
08:18:53|0.071877
08:18:53|0.071877
08:18:55|0.071872
08:18:55|0.071872
08:18:56|0.071872
08:18:57|0.071872
08:18:58|0.071872
08:19:00|0.071872
08:19:00|0.071872
08:19:02|0.071872
08:19:03|0.071872
08:19:03|0.071872
08:19:05|0.071872
08:19:06|0.071872
08:19:07|0.071872
08:19:07|0.071872
08:19:09|0.071872
08:19:10|0.071872
08:19:10|0.071872
08:19:11|0.071872
08:19:13|0.071856
08:19:13|0.071855
08:19:15|0.071856
08:19:16|0.071856
08:19:17|0.071857
08:19:17|0.071856
08:19:19|0.071856
08:19:20|0.071856
08:19:21|0.071856
08:19:22|0.071856
08:19:22|0.071858
08:19:23|0.071865
08:19:24|0.071872
08:19:26|0.071876
08:19:27|0.071876
08:19:28|0.071881
08:19:29|0.071881
08:19:29|0.071881
08:19:31|0.071881
08:19:32|0.071879
08:19:32|0.071879
08:19:34|0.071889
08:19:35|0.071886
08:19:35|0.071886
08:19:37|0.071871
08:19:38|0.071871
08:19:40|0.071875
08:19:41|0.071882
08:19:42|0.071882
08:19:43|0.071882
08:19:44|0.071882
08:19:46|0.071882
08:19:47|0.071882
08:19:48|0.0719
08:19:49|0.071887
08:19:50|0.071878
08:19:51|0.071878
08:19:52|0.071878
08:19:52|0.071878
08:19:53|0.071878
08:19:55|0.071878
08:19:56|0.071878
08:19:56|0.071878
08:19:57|0.071878
08:19:59|0.071878
08:19:59|0.071878
08:20:01|0.071867
08:20:02|0.071867
08:20:03|0.071867
08:20:03|0.071867
08:20:04|0.071867
08:20:05|0.071867
08:20:07|0.071867
08:20:07|0.071867
08:20:08|0.071867
08:20:10|0.071867
08:20:11|0.071867
08:20:12|0.071867
08:20:13|0.071868
08:20:14|0.071873
08:20:15|0.071873
08:20:16|0.071873
08:20:17|0.071873
08:20:17|0.071873
08:20:19|0.071873
08:20:19|0.071865
08:20:21|0.071865
08:20:21|0.071865
08:20:23|0.071878
08:20:24|0.071873
08:20:25|0.071873
08:20:26|0.071873
08:20:26|0.071876
08:20:27|0.071874
08:20:29|0.071874
08:20:30|0.071874
08:20:31|0.071874
08:20:32|0.071874
08:20:33|0.071874
08:20:34|0.071874
08:20:35|0.071874
08:20:36|0.071874
08:20:37|0.071859
08:20:38|0.071868
08:20:39|0.071868
08:20:41|0.071874
08:20:41|0.071874
08:20:42|0.071874
08:20:43|0.071874
08:20:44|0.071879
08:20:45|0.071891
08:20:46|0.071891
08:20:47|0.071891
08:20:49|0.071891
08:20:49|0.071897
08:20:50|0.071897
08:20:51|0.071897
08:20:52|0.0719
08:20:58|0.071891
08:20:59|0.071891
08:21:00|0.071885
08:21:01|0.071847
08:21:03|0.071836
08:21:03|0.071836
08:21:05|0.071844
08:21:06|0.071844
08:21:07|0.071862
08:21:08|0.071869
08:21:09|0.071869
08:21:10|0.071863
08:21:10|0.071863
08:21:12|0.071863
08:21:13|0.07186
08:21:14|0.07186
08:21:15|0.071865
08:21:16|0.071865
08:21:17|0.071866
08:21:18|0.071866
08:21:19|0.071866
08:21:20|0.071866
08:21:21|0.071866
08:21:22|0.071866
08:21:23|0.071866
08:21:23|0.071866
08:21:25|0.071876
08:21:26|0.071876
08:21:27|0.071876
08:21:28|0.071873
08:21:29|0.071873
08:21:30|0.071873
08:21:30|0.071873
08:21:32|0.071873
08:21:32|0.071873
08:21:34|0.071873
08:21:35|0.071884
08:21:36|0.07189
08:21:37|0.07189
08:21:38|0.07189
08:21:39|0.07189
08:21:40|0.07189
08:21:42|0.07189
08:21:42|0.07189
08:21:43|0.07189
08:21:45|0.071897
08:21:46|0.071897
08:21:47|0.0719
08:21:48|0.0719
08:21:49|0.0719
08:21:50|0.0719
08:21:51|0.0719
08:21:52|0.071908
08:21:53|0.071909
08:21:54|0.071909
08:21:55|0.071908
08:21:56|0.071908
08:21:57|0.071908
08:21:58|0.071908
08:21:59|0.071893
08:22:00|0.071886
08:22:01|0.071882
08:22:02|0.071879
08:22:03|0.071875
08:22:04|0.071868
08:22:05|0.071867
08:22:06|0.071872
08:22:07|0.07186
08:22:08|0.071855
08:22:09|0.071855
08:22:10|0.071854
08:22:11|0.071852
08:22:12|0.071853
08:22:13|0.071859
08:22:14|0.071859
08:22:15|0.071853
08:22:16|0.071853
08:22:17|0.071853
08:22:18|0.071853
08:22:19|0.071853
08:22:20|0.071853
08:22:21|0.071848
08:22:22|0.071848
08:22:23|0.071853
08:22:24|0.071853
08:22:25|0.071853
08:22:26|0.071849
08:22:27|0.071849
08:22:28|0.071849
08:22:29|0.071849
08:22:30|0.071848
08:22:31|0.071847
08:22:32|0.071847
08:22:33|0.071842
08:22:34|0.071837
08:22:35|0.071837
08:22:36|0.071837
08:22:37|0.071844
08:22:38|0.071845
08:22:40|0.071845
08:22:41|0.071845
08:22:42|0.071845
08:22:42|0.071845
08:22:44|0.071845
08:22:45|0.071845
08:22:46|0.071845
08:22:47|0.071845
08:22:48|0.071845
08:22:50|0.071853
08:22:50|0.071853
08:22:51|0.071853
08:22:52|0.071853
08:22:53|0.071853
08:22:54|0.071853
08:22:55|0.071853
08:22:56|0.071853
08:22:57|0.07185
08:22:58|0.07185
08:22:59|0.071849
08:23:01|0.071849
08:23:01|0.071849
08:23:02|0.071849
08:23:04|0.071849
08:23:04|0.071849
08:23:06|0.071853
08:23:06|0.071853
08:23:07|0.071853
08:23:09|0.071869
08:23:09|0.071874
08:23:10|0.071872
08:23:12|0.071872
08:23:12|0.071872
08:23:14|0.071859
08:23:14|0.071859
08:23:15|0.071859
08:23:16|0.071859
08:23:18|0.071859
08:23:19|0.071854
08:23:20|0.071854
08:23:21|0.071854
08:23:22|0.071854
08:23:23|0.071854
08:23:24|0.071854
08:23:25|0.071854
08:23:25|0.071854
08:23:27|0.071854
08:23:27|0.071854
08:23:28|0.071852
08:23:29|0.071852
08:23:30|0.071852
08:23:32|0.071852
08:23:32|0.071852
08:23:34|0.071863
08:23:34|0.071863
08:23:35|0.071863
08:23:36|0.071863
08:23:37|0.071863
08:23:38|0.071863
08:23:39|0.071863
08:23:41|0.071877
08:23:43|0.071877
08:23:43|0.071877
08:23:45|0.071877
08:23:46|0.071877
08:23:47|0.071878
08:23:47|0.071878
08:23:48|0.071877
08:23:50|0.071868
08:23:51|0.071868
08:23:51|0.071868
08:23:52|0.071868
08:23:54|0.071868
08:23:55|0.071868
08:23:56|0.071868
08:23:57|0.071868
08:23:58|0.071864
08:23:58|0.071863
08:24:00|0.071863
08:24:01|0.071863
08:24:02|0.071863
08:24:03|0.071863
08:24:04|0.071863
08:24:05|0.071869
08:24:06|0.071869
08:24:07|0.071869
08:24:08|0.071869
08:24:09|0.071869
08:24:10|0.071869
08:24:11|0.071863
08:24:12|0.071863
08:24:13|0.071861
08:24:14|0.071865
08:24:15|0.071865
08:24:16|0.071865
08:24:17|0.071865
08:24:18|0.071865
08:24:19|0.071865
08:24:20|0.071865
08:24:21|0.071865
08:24:22|0.071865
08:24:23|0.071865
08:24:24|0.071865
08:24:25|0.071865
08:24:26|0.071854
08:24:27|0.071854
08:24:28|0.071854
08:24:29|0.071854
08:24:30|0.071854
08:24:31|0.071854
08:24:32|0.071854
08:24:33|0.071857
08:24:34|0.071857
08:24:35|0.071859
08:24:36|0.071859
08:24:37|0.071862
08:24:38|0.071862
08:24:39|0.071862
08:24:40|0.071862
08:24:41|0.071862
08:24:43|0.071862
08:24:43|0.071868
08:24:45|0.071868
08:24:46|0.071867
08:24:46|0.071863
08:24:48|0.07186
08:24:48|0.07186
08:24:49|0.07186
08:24:50|0.07186
08:24:52|0.07186
08:24:53|0.07186
08:24:54|0.071863
08:24:54|0.071864
08:24:55|0.071864
08:24:57|0.071868
08:24:58|0.071868
08:25:00|0.071868
08:25:00|0.071868
08:25:01|0.071868
08:25:02|0.071863
08:25:03|0.071867
08:25:04|0.071867
08:25:06|0.071867
08:25:07|0.071867
08:25:07|0.071867
08:25:08|0.071867
08:25:09|0.071867
08:25:10|0.071867
08:25:11|0.071867
08:25:13|0.071864
08:25:13|0.071864
08:25:14|0.071864
08:25:15|0.071864
08:25:16|0.071863
08:25:17|0.071868
08:25:19|0.071868
08:25:19|0.071868
08:25:20|0.071868
08:25:21|0.071864
08:25:22|0.071864
08:25:24|0.071864
08:25:25|0.071864
08:25:25|0.071864
08:25:26|0.071866
08:25:27|0.071866
08:25:28|0.071866
08:25:29|0.071866
08:25:30|0.071866
08:25:31|0.071866
08:25:32|0.071867
08:25:33|0.071867
08:25:35|0.071867
08:25:35|0.071867
08:25:36|0.071867
08:25:37|0.071867
08:25:38|0.071867
08:25:39|0.071867
08:25:40|0.071867
08:25:41|0.071867
08:25:43|0.071862
08:25:44|0.071862
08:25:45|0.071862
08:25:47|0.071864
08:25:47|0.071864
08:25:48|0.071864
08:25:49|0.071868
08:25:50|0.071868
08:25:51|0.071868
08:25:52|0.071868
08:25:53|0.071867
08:25:54|0.071867
08:25:55|0.071867
08:25:56|0.071867
08:25:57|0.071867
08:25:58|0.071867
08:25:59|0.071867
08:26:00|0.071867
08:26:01|0.071867
08:26:03|0.071867
08:26:04|0.071867
08:26:05|0.071867
08:26:05|0.071863
08:26:07|0.071863
08:26:08|0.071862
08:26:09|0.071858
08:26:09|0.071858
08:26:10|0.071858
08:26:11|0.071858
08:26:13|0.071858
08:26:14|0.071858
08:26:15|0.071858
08:26:16|0.071858
08:26:17|0.07186
08:26:18|0.07186
08:26:19|0.07186
08:26:19|0.071874
08:26:20|0.071874
08:26:22|0.071874
08:26:23|0.071874
08:26:24|0.071874
08:26:25|0.071858
08:26:26|0.071858
08:26:27|0.071858
08:26:28|0.071855
08:26:29|0.071855
08:26:29|0.071855
08:26:31|0.071855
08:26:32|0.071859
08:26:33|0.071859
08:26:34|0.071859
08:26:35|0.071858
08:26:36|0.071858
08:26:37|0.071858
08:26:38|0.071858
08:26:39|0.071858
08:26:40|0.071859
08:26:41|0.071859
08:26:42|0.071859
08:26:43|0.071859
08:26:44|0.071859
08:26:45|0.071859
08:26:47|0.071859
08:26:47|0.071859
08:26:48|0.071859
08:26:49|0.071859
08:26:50|0.071859
08:26:51|0.071859
08:26:52|0.071868
08:26:53|0.071868
08:26:55|0.071868
08:26:55|0.071868
08:26:56|0.071868
08:26:57|0.071868
08:26:59|0.071868
08:27:00|0.071868
08:27:01|0.071868
08:27:02|0.071868
08:27:03|0.071868
08:27:04|0.071868
08:27:05|0.071868
08:27:06|0.071868
08:27:06|0.071868
08:27:08|0.071868
08:27:09|0.071868
08:27:10|0.071868
08:27:10|0.071868
08:27:12|0.071868
08:27:13|0.071868
08:27:14|0.071868
08:27:14|0.071868
08:27:16|0.071868
08:27:17|0.071868
08:27:18|0.071868
08:27:19|0.071868
08:27:20|0.071856
08:27:21|0.071856
08:27:22|0.071856
08:27:23|0.071856
08:27:24|0.071856
08:27:24|0.071856
08:27:26|0.071856
08:27:26|0.071856
08:27:28|0.071856
08:27:29|0.071857
08:27:30|0.071872
08:27:31|0.071872
08:27:32|0.071872
08:27:33|0.071872
08:27:34|0.071874
08:27:35|0.071874
08:27:36|0.071874
08:27:36|0.071874
08:27:38|0.071874
08:27:39|0.071874
08:27:39|0.071859
08:27:41|0.071859
08:27:42|0.071859
08:27:42|0.071859
08:27:43|0.071859
08:27:45|0.071859
08:27:46|0.071852
08:27:48|0.071852
08:27:48|0.071852
08:27:49|0.071852
08:27:51|0.071852
08:27:52|0.07185
08:27:53|0.07185
08:27:54|0.07185
08:27:56|0.07185
08:27:56|0.07185
08:27:57|0.07185
08:27:58|0.07185
08:28:00|0.07185
08:28:00|0.07185
08:28:01|0.07185
08:28:03|0.071841
08:28:04|0.071841
08:28:05|0.071841
08:28:06|0.071841
08:28:07|0.071831
08:28:08|0.07183
08:28:08|0.07183
08:28:09|0.071818
08:28:11|0.071818
08:28:12|0.071816
08:28:13|0.071816
08:28:14|0.071812
08:28:15|0.071812
08:28:16|0.071813
08:28:17|0.071813
08:28:17|0.071813
08:28:19|0.071813
08:28:20|0.071813
08:28:21|0.071813
08:28:22|0.071813
08:28:23|0.071813
08:28:23|0.071813
08:28:25|0.071813
08:28:25|0.071813
08:28:27|0.071811
08:28:28|0.071809
08:28:29|0.071797
08:28:30|0.071797
08:28:31|0.071797
08:28:31|0.071801
08:28:33|0.071801
08:28:33|0.071801
08:28:35|0.071801
08:28:36|0.071801
08:28:37|0.071801
08:28:38|0.071805
08:28:38|0.071805
08:28:40|0.071805
08:28:41|0.071805
08:28:42|0.07181
08:28:42|0.071811
08:28:44|0.071812
08:28:45|0.071812
08:28:46|0.071812
08:28:47|0.071812
08:28:49|0.07182
08:28:49|0.07182
08:28:50|0.071821
08:28:51|0.071821
08:28:53|0.071821
08:28:54|0.071821
08:28:55|0.07182
08:28:56|0.07182
08:28:57|0.07182
08:28:58|0.07182
08:28:59|0.07182
08:29:00|0.07182
08:29:01|0.07182
08:29:02|0.071807
08:29:03|0.071807
08:29:04|0.071807
08:29:05|0.071807
08:29:06|0.071804
08:29:07|0.071803
08:29:08|0.071803
08:29:09|0.071806
08:29:10|0.071806
08:29:11|0.071806
08:29:12|0.071806
08:29:13|0.071806
08:29:14|0.07181
08:29:15|0.07181
08:29:16|0.07181
08:29:17|0.071811
08:29:18|0.07182
08:29:19|0.07182
08:29:20|0.07182
08:29:21|0.071819
08:29:22|0.071819
08:29:23|0.071819
08:29:24|0.071819
08:29:25|0.071819
08:29:26|0.071808
08:29:27|0.071808
08:29:28|0.071808
08:29:29|0.071808
08:29:30|0.071808
08:29:31|0.071807
08:29:32|0.071807
08:29:33|0.071805
08:29:34|0.071811
08:29:35|0.071815
08:29:36|0.071815
08:29:37|0.071815
08:29:39|0.071812
08:29:40|0.071812
08:29:41|0.071812
08:29:42|0.071812
08:29:43|0.071812
08:29:44|0.071812
08:29:45|0.071812
08:29:46|0.071801
08:29:47|0.071801
08:29:49|0.071801
08:29:50|0.071801
08:29:51|0.071801
08:29:52|0.071801
08:29:53|0.071801
08:29:54|0.071801
08:29:55|0.071804
08:29:56|0.071813
08:29:57|0.071814
08:29:58|0.071814
08:29:59|0.071824
08:30:00|0.071824
08:30:00|0.071824
08:30:02|0.071824
08:30:03|0.071824
08:30:05|0.071806
08:30:05|0.071806
08:30:06|0.071806
08:30:07|0.071806
08:30:08|0.071804
08:30:10|0.071804
08:30:11|0.071809
08:30:12|0.071811
08:30:12|0.071811
08:30:14|0.071811
08:30:14|0.071815
08:30:15|0.071815
08:30:17|0.071815
08:30:17|0.071815
08:30:18|0.071815
08:30:20|0.071815
08:30:20|0.071815
08:30:21|0.071815
08:30:23|0.071815
08:30:23|0.071815
08:30:24|0.071815
08:30:25|0.071807
08:30:27|0.071807
08:30:27|0.071807
08:30:29|0.071807
08:30:29|0.071809
08:30:30|0.071813
08:30:32|0.071815
08:30:33|0.071815
08:30:33|0.071815
08:30:34|0.071815
08:30:35|0.071815
08:30:36|0.071816
08:30:37|0.071816
08:30:38|0.071816
08:30:39|0.071816
08:30:40|0.071814
08:30:42|0.071813
08:30:42|0.071813
08:30:43|0.071813
08:30:44|0.071813
08:30:46|0.071813
08:30:46|0.071813
08:30:48|0.071822
08:30:49|0.071822
08:30:50|0.071822
08:30:52|0.071822
08:30:53|0.071822
08:30:54|0.071822
08:30:54|0.071822
08:30:56|0.071826
08:30:57|0.071826
08:30:58|0.071826
08:30:59|0.071826
08:31:00|0.071826
08:31:01|0.071826
08:31:02|0.071826
08:31:03|0.071826
08:31:04|0.071826
08:31:05|0.071821
08:31:06|0.071825
08:31:07|0.071825
08:31:08|0.071825
08:31:09|0.071825
08:31:10|0.071825
08:31:11|0.071834
08:31:12|0.071834
08:31:13|0.071836
08:31:14|0.071833
08:31:15|0.071835
08:31:16|0.071835
08:31:17|0.071835
08:31:18|0.071835
08:31:19|0.071835
08:31:20|0.071835
08:31:21|0.071835
08:31:22|0.071835
08:31:23|0.071839
08:31:24|0.071839
08:31:25|0.071839
08:31:26|0.071839
08:31:27|0.071843
08:31:28|0.071843
08:31:29|0.071843
08:31:30|0.071847
08:31:31|0.07185
08:31:32|0.07185
08:31:33|0.071853
08:31:34|0.071853
08:31:35|0.071853
08:31:36|0.071853
08:31:37|0.071854
08:31:38|0.071854
08:31:39|0.071854
08:31:40|0.071853
08:31:41|0.071854
08:31:42|0.071845
08:31:43|0.071844
08:31:44|0.071839
08:31:45|0.071847
08:31:46|0.071847
08:31:47|0.071851
08:31:48|0.071851
08:31:50|0.071847
08:31:51|0.071847
08:31:51|0.071847
08:31:53|0.071847
08:31:54|0.071847
08:31:55|0.071846
08:31:56|0.071846
08:31:56|0.071846
08:31:58|0.071846
08:31:58|0.071846
08:31:59|0.071846
08:32:01|0.071846
08:32:02|0.071846
08:32:03|0.071846
08:32:03|0.071846
08:32:05|0.071846
08:32:06|0.071846
08:32:07|0.071846
08:32:08|0.071859
08:32:09|0.071863
08:32:10|0.071866
08:32:11|0.071866
08:32:12|0.071866
08:32:13|0.071871
08:32:14|0.071871
08:32:15|0.071871
08:32:16|0.071871
08:32:17|0.071871
08:32:18|0.07186
08:32:19|0.071861
08:32:20|0.071865
08:32:21|0.071865
08:32:22|0.071865
08:32:23|0.071865
08:32:24|0.071879
08:32:25|0.071879
08:32:26|0.071879
08:32:27|0.071879
08:32:28|0.071876
08:32:29|0.071876
08:32:30|0.071876
08:32:31|0.071876
08:32:32|0.071876
08:32:33|0.071883
08:32:34|0.071888
08:32:35|0.071888
08:32:36|0.071888
08:32:37|0.071888
08:32:38|0.071878
08:32:39|0.071878
08:32:40|0.071884
08:32:41|0.071884
08:32:42|0.071886
08:32:43|0.071886
08:32:44|0.071886
08:32:45|0.071886
08:32:46|0.071884
08:32:47|0.071884
08:32:48|0.071884
08:32:49|0.071884
08:32:51|0.071884
08:32:52|0.071884
08:32:53|0.071884
08:32:54|0.071884
08:32:54|0.071884
08:32:56|0.071884
08:32:58|0.071888
08:32:58|0.071887
08:32:59|0.071887
08:33:00|0.071887
08:33:01|0.071887
08:33:02|0.071886
08:33:03|0.071886
08:33:04|0.071886
08:33:05|0.071887
08:33:06|0.071887
08:33:07|0.071887
08:33:08|0.071875
08:33:09|0.071875
08:33:10|0.071875
08:33:11|0.071875
08:33:12|0.071874
08:33:13|0.071874
08:33:14|0.071874
08:33:15|0.071874
08:33:16|0.071874
08:33:17|0.071874
08:33:19|0.071874
08:33:19|0.071874
08:33:20|0.071874
08:33:21|0.071874
08:33:22|0.071874
08:33:23|0.071871
08:33:24|0.071859
08:33:26|0.071848
08:33:26|0.071845
08:33:28|0.071836
08:33:29|0.071837
08:33:30|0.071837
08:33:30|0.071837
08:33:31|0.071836
08:33:33|0.071836
08:33:34|0.071836
08:33:35|0.071837
08:33:36|0.071836
08:33:37|0.071836
08:33:38|0.071836
08:33:39|0.071836
08:33:40|0.071836
08:33:41|0.071836
08:33:42|0.071845
08:33:43|0.071845
08:33:44|0.071845
08:33:45|0.071845
08:33:46|0.071847
08:33:47|0.071843
08:33:48|0.071843
08:33:49|0.071843
08:33:50|0.071859
08:33:52|0.071859
08:33:53|0.071859
08:33:53|0.071859
08:33:54|0.071847
08:33:56|0.07183
08:33:57|0.071838
08:33:58|0.071838
08:33:58|0.071838
08:34:00|0.071838
08:34:01|0.071838
08:34:02|0.071838
08:34:03|0.071829
08:34:04|0.071829
08:34:05|0.071841
08:34:06|0.071831
08:34:07|0.071831
08:34:08|0.071831
08:34:09|0.071831
08:34:10|0.071831
08:34:11|0.071826
08:34:12|0.07183
08:34:13|0.07183
08:34:14|0.07183
08:34:15|0.071834
08:34:16|0.071837
08:34:17|0.071837
08:34:18|0.071837
08:34:19|0.071838
08:34:20|0.071843
08:34:21|0.071843
08:34:22|0.071843
08:34:23|0.071843
08:34:24|0.071843
08:34:25|0.071843
08:34:26|0.071843
08:34:27|0.071843
08:34:28|0.071843
08:34:29|0.071843
08:34:30|0.071843
08:34:31|0.071843
08:34:32|0.071843
08:34:33|0.071843
08:34:34|0.071843
08:34:35|0.071845
08:34:36|0.071833
08:34:37|0.071825
08:34:37|0.071824
08:34:39|0.071822
08:34:40|0.071822
08:34:41|0.071822
08:34:42|0.071822
08:34:43|0.071829
08:34:44|0.071829
08:34:44|0.071829
08:34:46|0.071829
08:34:47|0.071829
08:34:48|0.071829
08:34:48|0.071829
08:34:50|0.071835
08:34:50|0.071835
08:34:52|0.071838
08:34:53|0.071832
08:34:54|0.071832
08:34:55|0.071832
08:34:56|0.071832
08:34:57|0.071829
08:34:59|0.071824
08:34:59|0.071824
08:35:01|0.071824
08:35:02|0.071834
08:35:03|0.071834
08:35:04|0.071834
08:35:05|0.071831
08:35:06|0.071831
08:35:07|0.071831
08:35:08|0.071824
08:35:09|0.071824
08:35:10|0.071824
08:35:11|0.071824
08:35:13|0.071824
08:35:13|0.071824
08:35:14|0.071823
08:35:15|0.071823
08:35:16|0.071823
08:35:18|0.071823
08:35:19|0.071823
08:35:20|0.071823
08:35:21|0.071823
08:35:22|0.071823
08:35:22|0.07182
08:35:23|0.07182
08:35:25|0.071816
08:35:26|0.071816
08:35:26|0.071816
08:35:27|0.071816
08:35:29|0.071815
08:35:29|0.071815
08:35:30|0.071815
08:35:31|0.071815
08:35:33|0.071816
08:35:33|0.071814
08:35:34|0.071814
08:35:35|0.071814
08:35:36|0.071814
08:35:37|0.071812
08:35:39|0.071812
08:35:39|0.071819
08:35:41|0.071819
08:35:42|0.071822
08:35:43|0.071822
08:35:44|0.071822
08:35:45|0.071822
08:35:46|0.071822
08:35:47|0.071823
08:35:48|0.071837
08:35:49|0.071802
08:35:50|0.0718
08:35:51|0.071806
08:35:52|0.071807
08:35:54|0.071811
08:35:54|0.071811
08:35:56|0.071808
08:35:57|0.071808
08:35:58|0.071808
08:35:59|0.071808
08:36:00|0.071808
08:36:01|0.071813
08:36:02|0.071824
08:36:03|0.071825
08:36:04|0.071825
08:36:05|0.071782
08:36:06|0.071782
08:36:07|0.071806
08:36:08|0.071806
08:36:09|0.071806
08:36:11|0.071807
08:36:11|0.071803
08:36:12|0.071803
08:36:13|0.071803
08:36:14|0.071793
08:36:16|0.071793
08:36:17|0.071793
08:36:18|0.071793
08:36:19|0.071793
08:36:19|0.071793
08:36:21|0.071793
08:36:22|0.071793
08:36:23|0.071793
08:36:24|0.071803
08:36:25|0.071803
08:36:26|0.071803
08:36:27|0.071803
08:36:28|0.071796
08:36:28|0.071796
08:36:30|0.071796
08:36:31|0.071796
08:36:32|0.071796
08:36:33|0.0718
08:36:34|0.0718
08:36:35|0.0718
08:36:36|0.0718
08:36:37|0.0718
08:36:38|0.0718
08:36:39|0.0718
08:36:39|0.07179
08:36:41|0.07179
08:36:42|0.07179
08:36:43|0.07179
08:36:44|0.07179
08:36:45|0.07179
08:36:45|0.071791
08:36:46|0.071791
08:36:47|0.071791
08:36:48|0.071787
08:36:50|0.071787
08:36:51|0.071786
08:36:51|0.071787
08:36:53|0.071789
08:36:54|0.07178
08:36:55|0.07178
08:36:57|0.07178
08:36:57|0.071782
08:36:59|0.071783
08:36:59|0.071783
08:37:00|0.071786
08:37:02|0.071786
08:37:03|0.071786
08:37:04|0.071786
08:37:05|0.071781
08:37:07|0.07178
08:37:07|0.07178
08:37:08|0.071773
08:37:09|0.071773
08:37:10|0.071773
08:37:11|0.071773
08:37:12|0.071773
08:37:14|0.071773
08:37:14|0.071773
08:37:15|0.071773
08:37:17|0.071773
08:37:18|0.071773
08:37:19|0.071773
08:37:20|0.071773
08:37:21|0.071773
08:37:22|0.071773
08:37:23|0.071773
08:37:24|0.071772
08:37:25|0.071771
08:37:26|0.071771
08:37:27|0.071777
08:37:27|0.071773
08:37:29|0.071773
08:37:30|0.071745
08:37:31|0.071754
08:37:32|0.071755
08:37:33|0.071755
08:37:34|0.071755
08:37:35|0.07173
08:37:36|0.07173
08:37:36|0.07173
08:37:38|0.07173
08:37:39|0.07173
08:37:40|0.07173
08:37:41|0.07173
08:37:42|0.07173
08:37:43|0.07173
08:37:44|0.07173
08:37:45|0.07173
08:37:46|0.071731
08:37:47|0.071729
08:37:48|0.071722
08:37:49|0.071744
08:37:50|0.07175
08:37:51|0.071751
08:37:52|0.071751
08:37:53|0.071751
08:37:54|0.071753
08:37:55|0.071766
08:37:57|0.071766
08:37:57|0.071757
08:37:59|0.071757
08:37:59|0.071755
08:38:01|0.071755
08:38:01|0.071755
08:38:03|0.071755
08:38:03|0.071743
08:38:04|0.071743
08:38:06|0.071743
08:38:07|0.071743
08:38:08|0.071743
08:38:09|0.071745
08:38:10|0.071749
08:38:11|0.071752
08:38:12|0.071753
08:38:13|0.071759
08:38:14|0.071759
08:38:15|0.071759
08:38:16|0.07176
08:38:17|0.071762
08:38:18|0.071762
08:38:19|0.071762
08:38:20|0.071787
08:38:21|0.071795
08:38:22|0.071795
08:38:23|0.071795
08:38:24|0.071789
08:38:25|0.071789
08:38:26|0.071789
08:38:27|0.071787
08:38:28|0.071789
08:38:29|0.071792
08:38:30|0.071793
08:38:31|0.071792
08:38:32|0.071792
08:38:33|0.071792
08:38:34|0.071792
08:38:35|0.071788
08:38:36|0.071788
08:38:37|0.071788
08:38:38|0.071788
08:38:39|0.071791
08:38:40|0.071791
08:38:41|0.071792
08:38:42|0.071792
08:38:43|0.071793
08:38:44|0.071793
08:38:45|0.071793
08:38:46|0.071793
08:38:47|0.07179
08:38:48|0.07179
08:38:49|0.07179
08:38:50|0.071791
08:38:51|0.071791
08:38:52|0.071794
08:38:53|0.071794
08:38:54|0.071789
08:38:55|0.071789
08:38:57|0.071787
08:38:57|0.071794
08:38:59|0.071797
08:39:00|0.071801
08:39:01|0.071789
08:39:02|0.071799
08:39:03|0.071799
08:39:05|0.071799
08:39:05|0.071799
08:39:06|0.071799
08:39:07|0.071799
08:39:08|0.071799
08:39:09|0.071799
08:39:10|0.071799
08:39:11|0.07179
08:39:12|0.07179
08:39:13|0.07179
08:39:14|0.07179
08:39:15|0.071785
08:39:16|0.071785
08:39:17|0.071801
08:39:18|0.071801
08:39:19|0.071801
08:39:20|0.071801
08:39:21|0.071799
08:39:22|0.071799
08:39:23|0.071799
08:39:24|0.071799
08:39:26|0.071799
08:39:26|0.071799
08:39:28|0.071799
08:39:28|0.071799
08:39:29|0.071796
08:39:30|0.071796
08:39:31|0.071796
08:39:32|0.071796
08:39:34|0.071796
08:39:35|0.071797
08:39:36|0.071797
08:39:36|0.071797
08:39:38|0.071797
08:39:39|0.071797
08:39:40|0.071792
08:39:41|0.071792
08:39:42|0.071792
08:39:43|0.0718
08:39:44|0.0718
08:39:45|0.0718
08:39:46|0.071802
08:39:47|0.071802
08:39:48|0.071802
08:39:49|0.071802
08:39:49|0.071801
08:39:50|0.071801
08:39:52|0.071807
08:39:53|0.071807
08:39:54|0.071807
08:39:54|0.071807
08:39:56|0.071807
08:39:57|0.071808
08:39:58|0.071808
08:39:59|0.071808
08:40:01|0.071809
08:40:02|0.071809
08:40:03|0.071808
08:40:04|0.071809
08:40:05|0.071809
08:40:06|0.071809
08:40:07|0.071809
08:40:08|0.071809
08:40:10|0.071809
08:40:10|0.071809
08:40:11|0.071809
08:40:12|0.071809
08:40:13|0.071809
08:40:14|0.071809
08:40:15|0.071809
08:40:16|0.071811
08:40:17|0.071813
08:40:18|0.071813
08:40:19|0.071813
08:40:20|0.071813
08:40:21|0.071816
08:40:22|0.071816
08:40:23|0.071815
08:40:24|0.071816
08:40:25|0.071816
08:40:26|0.071816
08:40:27|0.071816
08:40:28|0.071816
08:40:29|0.071822
08:40:30|0.071822
08:40:31|0.071823
08:40:32|0.071823
08:40:33|0.071823
08:40:34|0.071822
08:40:35|0.071823
08:40:36|0.071823
08:40:37|0.071823
08:40:38|0.071823
08:40:39|0.071823
08:40:40|0.071822
08:40:41|0.071823
08:40:42|0.071823
08:40:43|0.071842
08:40:44|0.071841
08:40:45|0.071842
08:40:46|0.071842
08:40:47|0.071841
08:40:48|0.071842
08:40:49|0.071842
08:40:50|0.071842
08:40:51|0.071841
08:40:52|0.071841
08:40:53|0.071841
08:40:54|0.071846
08:40:55|0.071848
08:40:56|0.071848
08:40:58|0.071849
08:40:59|0.071849
08:41:00|0.071851
08:41:01|0.071848
08:41:03|0.071848
08:41:03|0.071848
08:41:04|0.071848
08:41:05|0.071848
08:41:06|0.071837
08:41:07|0.071837
08:41:08|0.071833
08:41:09|0.071833
08:41:10|0.071833
08:41:11|0.071833
08:41:12|0.071831
08:41:13|0.071831
08:41:14|0.071831
08:41:15|0.071831
08:41:16|0.071823
08:41:17|0.071823
08:41:18|0.071823
08:41:19|0.071823
08:41:20|0.071823
08:41:21|0.071824
08:41:22|0.071825
08:41:23|0.071825
08:41:24|0.071825
08:41:25|0.071825
08:41:26|0.071825
08:41:27|0.071825
08:41:28|0.071825
08:41:29|0.071835
08:41:30|0.071835
08:41:31|0.071835
08:41:32|0.071835
08:41:33|0.071835
08:41:34|0.071835
08:41:35|0.071835
08:41:36|0.071835
08:41:37|0.071835
08:41:38|0.071835
08:41:39|0.071823
08:41:40|0.071823
08:41:41|0.071823
08:41:42|0.071823
08:41:43|0.071823
08:41:44|0.071823
08:41:45|0.071823
08:41:46|0.071823
08:41:47|0.071823
08:41:48|0.071823
08:41:49|0.071823
08:41:50|0.071823
08:41:51|0.071823
08:41:52|0.071823
08:41:53|0.071823
08:41:54|0.071823
08:41:55|0.071823
08:41:56|0.071834
08:41:57|0.071834
08:41:59|0.071835
08:42:00|0.071839
08:42:01|0.071834
08:42:03|0.071834
08:42:04|0.071826
08:42:05|0.071826
08:42:06|0.071823
08:42:07|0.071823
08:42:08|0.07182
08:42:09|0.07182
08:42:10|0.07182
08:42:11|0.07182
08:42:12|0.07182
08:42:13|0.07182
08:42:14|0.07182
08:42:15|0.071806
08:42:16|0.071806
08:42:17|0.071806
08:42:19|0.071806
08:42:19|0.071806
08:42:20|0.071806
08:42:21|0.071806
08:42:22|0.071806
08:42:23|0.071806
08:42:24|0.071806
08:42:25|0.071806
08:42:26|0.071806
08:42:27|0.071806
08:42:28|0.071806
08:42:29|0.071816
08:42:30|0.071819
08:42:31|0.07182
08:42:33|0.07182
08:42:34|0.071819
08:42:35|0.07182
08:42:35|0.07182
08:42:37|0.07182
08:42:37|0.07182
08:42:39|0.07182
08:42:39|0.07182
08:42:40|0.07182
08:42:42|0.07182
08:42:42|0.07182
08:42:44|0.07182
08:42:44|0.071823
08:42:46|0.071823
08:42:47|0.071823
08:42:47|0.071823
08:42:48|0.071823
08:42:49|0.071823
08:42:50|0.071823
08:42:52|0.071823
08:42:53|0.071824
08:42:54|0.071824
08:42:54|0.071824
08:42:55|0.071824
08:42:56|0.071828
08:42:57|0.071828
08:42:58|0.071829
08:42:59|0.071829
08:43:01|0.071831
08:43:02|0.071831
08:43:03|0.071831
08:43:05|0.071831
08:43:06|0.071831
08:43:07|0.071831
08:43:08|0.071809
08:43:09|0.071821
08:43:10|0.071821
08:43:11|0.071821
08:43:12|0.071821
08:43:13|0.071821
08:43:14|0.071818
08:43:14|0.071818
08:43:16|0.071812
08:43:17|0.071811
08:43:18|0.071811
08:43:19|0.071812
08:43:20|0.071812
08:43:21|0.071812
08:43:22|0.071812
08:43:23|0.071811
08:43:24|0.071812
08:43:25|0.071812
08:43:26|0.071816
08:43:27|0.071816
08:43:28|0.071805
08:43:29|0.071808
08:43:30|0.071808
08:43:31|0.071809
08:43:32|0.071809
08:43:32|0.071804
08:43:34|0.071802
08:43:35|0.071802
08:43:36|0.071802
08:43:37|0.071802
08:43:37|0.071802
08:43:39|0.071802
08:43:40|0.071802
08:43:41|0.071802
08:43:42|0.071802
08:43:43|0.071802
08:43:44|0.071802
08:43:45|0.071802
08:43:46|0.071802
08:43:46|0.071802
08:43:48|0.071808
08:43:49|0.071809
08:43:49|0.071809
08:43:50|0.07181
08:43:51|0.07181
08:43:53|0.07181
08:43:54|0.07181
08:43:55|0.07181
08:43:56|0.07181
08:43:57|0.071809
08:43:58|0.071809
08:43:59|0.071809
08:44:00|0.071806
08:44:01|0.071797
08:44:03|0.071794
08:44:03|0.071793
08:44:04|0.071793
08:44:06|0.071793
08:44:07|0.071793
08:44:07|0.071793
08:44:08|0.071793
08:44:09|0.071793
08:44:11|0.071793
08:44:11|0.071793
08:44:13|0.071793
08:44:13|0.071793
08:44:14|0.071793
08:44:15|0.071793
08:44:17|0.071793
08:44:18|0.071793
08:44:18|0.071793
08:44:19|0.071793
08:44:20|0.071793
08:44:21|0.071793
08:44:22|0.071797
08:44:24|0.0718
08:44:25|0.0718
08:44:26|0.0718
08:44:27|0.0718
08:44:27|0.0718
08:44:28|0.0718
08:44:30|0.0718
08:44:30|0.0718
08:44:31|0.0718
08:44:32|0.0718
08:44:33|0.071791
08:44:34|0.071791
08:44:35|0.071806
08:44:36|0.071817
08:44:37|0.071817
08:44:38|0.071817
08:44:39|0.071817
08:44:41|0.071804
08:44:41|0.071804
08:44:42|0.071805
08:44:43|0.071805
08:44:45|0.071805
08:44:45|0.071805
08:44:46|0.071805
08:44:47|0.071809
08:44:48|0.071812
08:44:49|0.071812
08:44:51|0.071812
08:44:51|0.071812
08:44:52|0.071812
08:44:54|0.071812
08:44:55|0.071802
08:44:56|0.071802
08:44:57|0.071802
08:44:57|0.071802
08:44:59|0.071802
08:44:59|0.071802
08:45:01|0.071802
08:45:03|0.071802
08:45:03|0.071802
08:45:04|0.071802
08:45:05|0.071802
08:45:06|0.071802
08:45:08|0.071801
08:45:09|0.071795
08:45:09|0.071795
08:45:10|0.071798
08:45:11|0.071798
08:45:12|0.071798
08:45:14|0.071798
08:45:14|0.071798
08:45:15|0.071788
08:45:16|0.071788
08:45:17|0.071788
08:45:18|0.071788
08:45:20|0.071788
08:45:21|0.071782
08:45:22|0.071782
08:45:23|0.071782
08:45:24|0.071782
08:45:25|0.071782
08:45:26|0.071782
08:45:27|0.071782
08:45:28|0.071778
08:45:29|0.071778
08:45:30|0.071778
08:45:31|0.071778
08:45:32|0.071778
08:45:33|0.071779
08:45:34|0.071779
08:45:35|0.071779
08:45:36|0.071779
08:45:37|0.071789
08:45:38|0.07179
08:45:39|0.071789
08:45:40|0.071789
08:45:40|0.071789
08:45:42|0.071789
08:45:43|0.071789
08:45:44|0.071773
08:45:44|0.071773
08:45:46|0.071782
08:45:47|0.071782
08:45:47|0.071782
08:45:48|0.071782
08:45:50|0.071782
08:45:51|0.071782
08:45:52|0.071782
08:45:53|0.071782
08:45:53|0.071782
08:45:55|0.071782
08:45:56|0.071782
08:45:57|0.071782
08:45:58|0.071782
08:45:59|0.071782
08:46:00|0.071782
08:46:01|0.071782
08:46:02|0.071782
08:46:04|0.071782
08:46:05|0.071783
08:46:06|0.071783
08:46:07|0.071783
08:46:08|0.071791
08:46:09|0.071792
08:46:10|0.071783
08:46:11|0.071783
08:46:12|0.071783
08:46:13|0.071783
08:46:14|0.071783
08:46:15|0.071783
08:46:16|0.071777
08:46:17|0.071777
08:46:18|0.071777
08:46:19|0.071772
08:46:20|0.071759
08:46:21|0.071759
08:46:22|0.071745
08:46:23|0.071745
08:46:24|0.071745
08:46:25|0.071745
08:46:26|0.071745
08:46:28|0.071745
08:46:28|0.071745
08:46:29|0.07174
08:46:31|0.071744
08:46:32|0.071744
08:46:32|0.071744
08:46:33|0.07174
08:46:35|0.071745
08:46:35|0.071745
08:46:36|0.071746
08:46:38|0.071746
08:46:39|0.071747
08:46:40|0.071747
08:46:41|0.071747
08:46:42|0.071747
08:46:43|0.071747
08:46:44|0.071747
08:46:45|0.071742
08:46:46|0.071747
08:46:47|0.071742
08:46:48|0.07174
08:46:48|0.071739
08:46:49|0.071737
08:46:51|0.071729
08:46:52|0.07172
08:46:52|0.071719
08:46:54|0.071721
08:46:55|0.071721
08:46:55|0.071722
08:46:57|0.071722
08:46:58|0.071722
08:46:58|0.071722
08:47:00|0.071722
08:47:01|0.071722
08:47:02|0.071723
08:47:03|0.071727
08:47:04|0.071727
08:47:06|0.07173
08:47:07|0.07173
08:47:08|0.07173
08:47:09|0.07173
08:47:09|0.07173
08:47:11|0.07173
08:47:12|0.07173
08:47:13|0.07173
08:47:14|0.071734
08:47:15|0.071735
08:47:16|0.071732
08:47:17|0.071731
08:47:18|0.071731
08:47:19|0.071729
08:47:21|0.071729
08:47:21|0.071729
08:47:23|0.071729
08:47:24|0.071729
08:47:24|0.071729
08:47:26|0.071725
08:47:26|0.071725
08:47:27|0.071725
08:47:29|0.071723
08:47:29|0.071723
08:47:30|0.071724
08:47:31|0.071724
08:47:33|0.071724
08:47:33|0.071724
08:47:35|0.071724
08:47:35|0.071724
08:47:36|0.071724
08:47:37|0.071724
08:47:39|0.071723
08:47:39|0.071723
08:47:40|0.071723
08:47:41|0.071723
08:47:42|0.071723
08:47:43|0.071723
08:47:44|0.07172
08:47:45|0.071715
08:47:47|0.071732
08:47:47|0.071733
08:47:48|0.071733
08:47:49|0.071733
08:47:51|0.071733
08:47:51|0.071733
08:47:52|0.071733
08:47:54|0.071733
08:47:55|0.071731
08:47:55|0.071731
08:47:56|0.071737
08:47:57|0.071737
08:47:59|0.071737
08:47:59|0.071739
08:48:00|0.071739
08:48:01|0.071741
08:48:02|0.07174
08:48:04|0.071731
08:48:05|0.071726
08:48:06|0.071726
08:48:08|0.071726
08:48:09|0.071726
08:48:10|0.071725
08:48:10|0.071725
08:48:12|0.071725
08:48:13|0.071725
08:48:14|0.071732
08:48:15|0.071732
08:48:16|0.071732
08:48:17|0.071732
08:48:18|0.071732
08:48:19|0.071732
08:48:20|0.071732
08:48:21|0.071732
08:48:22|0.071732
08:48:23|0.071732
08:48:24|0.071732
08:48:25|0.071732
08:48:26|0.071732
08:48:27|0.071732
08:48:28|0.071732
08:48:29|0.071732
08:48:30|0.071729
08:48:31|0.071729
08:48:32|0.071729
08:48:33|0.071729
08:48:34|0.071729
08:48:35|0.071729
08:48:36|0.071729
08:48:37|0.071733
08:48:38|0.071733
08:48:39|0.071733
08:48:40|0.071733
08:48:41|0.071733
08:48:42|0.071733
08:48:43|0.071732
08:48:44|0.071732
08:48:45|0.071732
08:48:46|0.071733
08:48:47|0.071734
08:48:48|0.071734
08:48:49|0.071734
08:48:50|0.071734
08:48:51|0.071734
08:48:52|0.071734
08:48:53|0.071734
08:48:54|0.071734
08:48:55|0.071725
08:48:56|0.071725
08:48:57|0.071725
08:48:58|0.071724
08:48:59|0.071724
08:49:00|0.071722
08:49:01|0.071722
08:49:02|0.071722
08:49:03|0.071722
08:49:04|0.071722
08:49:05|0.071722
08:49:07|0.071722
08:49:07|0.071722
08:49:08|0.071727
08:49:09|0.071727
08:49:11|0.07172
08:49:12|0.071721
08:49:13|0.071721
08:49:14|0.071721
08:49:15|0.071721
08:49:16|0.071715
08:49:17|0.071714
08:49:18|0.071709
08:49:19|0.071709
08:49:20|0.071701
08:49:21|0.071695
08:49:22|0.071694
08:49:23|0.071694
08:49:24|0.071694
08:49:25|0.071693
08:49:26|0.071694
08:49:27|0.071694
08:49:28|0.071694
08:49:29|0.071694
08:49:30|0.071694
08:49:31|0.071694
08:49:32|0.071694
08:49:33|0.071694
08:49:34|0.071694
08:49:35|0.071694
08:49:36|0.071694
08:49:37|0.071693
08:49:38|0.071694
08:49:39|0.071694
08:49:40|0.071694
08:49:41|0.071694
08:49:42|0.071694
08:49:43|0.071694
08:49:44|0.071694
08:49:45|0.071701
08:49:46|0.071701
08:49:47|0.071701
08:49:48|0.071701
08:49:49|0.071706
08:49:50|0.071694
08:49:51|0.071694
08:49:52|0.071694
08:49:53|0.071694
08:49:54|0.071692
08:49:55|0.071681
08:49:56|0.071681
08:49:57|0.071682
08:49:58|0.071682
08:49:59|0.071681
08:50:00|0.07168
08:50:01|0.071681
08:50:02|0.071679
08:50:03|0.071679
08:50:04|0.071679
08:50:05|0.071679
08:50:06|0.071682
08:50:08|0.071691
08:50:09|0.071693
08:50:10|0.071693
08:50:11|0.071697
08:50:12|0.071697
08:50:13|0.071697
08:50:14|0.071697
08:50:15|0.071697
08:50:16|0.071697
08:50:17|0.071711
08:50:18|0.071711
08:50:19|0.071715
08:50:20|0.071718
08:50:21|0.071722
08:50:22|0.071722
08:50:23|0.071722
08:50:24|0.071722
08:50:25|0.071723
08:50:26|0.071723
08:50:27|0.071723
08:50:28|0.071723
08:50:29|0.07172
08:50:30|0.07172
08:50:31|0.07172
08:50:32|0.07172
08:50:33|0.07172
08:50:34|0.07172
08:50:35|0.071722
08:50:36|0.071722
08:50:37|0.071724
08:50:38|0.071724
08:50:39|0.071724
08:50:40|0.071724
08:50:41|0.071724
08:50:42|0.071735
08:50:43|0.071738
08:50:44|0.071738
08:50:45|0.071738
08:50:46|0.071738
08:50:47|0.071738
08:50:48|0.071738
08:50:49|0.071728
08:50:50|0.07172
08:50:51|0.07172
08:50:52|0.071719
08:50:53|0.071719
08:50:54|0.071722
08:50:55|0.071718
08:50:56|0.071718
08:50:57|0.071718
08:50:58|0.071722
08:50:59|0.071722
08:51:00|0.071722
08:51:01|0.071722
08:51:02|0.071722
08:51:03|0.071722
08:51:04|0.071724
08:51:05|0.071724
08:51:06|0.071723
08:51:07|0.071723
08:51:09|0.071723
08:51:10|0.071723
08:51:11|0.071723
08:51:12|0.071733
08:51:13|0.071733
08:51:14|0.071733
08:51:15|0.071739
08:51:16|0.07174
08:51:17|0.07174
08:51:19|0.071736
08:51:19|0.071736
08:51:20|0.071736
08:51:21|0.071741
08:51:23|0.071733
08:51:23|0.071733
08:51:24|0.071733
08:51:26|0.071725
08:51:26|0.071724
08:51:28|0.071724
08:51:28|0.071724
08:51:30|0.071769
08:51:30|0.071769
08:51:31|0.071769
08:51:32|0.071769
08:51:33|0.071769
08:51:34|0.07177
08:51:36|0.071773
08:51:37|0.071773
08:51:38|0.071773
08:51:38|0.071773
08:51:40|0.071781
08:51:41|0.071785
08:51:41|0.071785
08:51:43|0.071785
08:51:43|0.071784
08:51:45|0.071778
08:51:45|0.071778
08:51:47|0.071778
08:51:48|0.071783
08:51:49|0.071788
08:51:50|0.071788
08:51:51|0.071791
08:51:52|0.071787
08:51:53|0.071787
08:51:54|0.071787
08:51:55|0.071787
08:51:56|0.071787
08:51:57|0.071787
08:51:58|0.071787
08:51:59|0.071787
08:52:00|0.071787
08:52:01|0.071797
08:52:02|0.071805
08:52:03|0.071805
08:52:04|0.071805
08:52:06|0.071805
08:52:06|0.071805
08:52:07|0.071807
08:52:09|0.071808
08:52:10|0.071808
08:52:12|0.071808
08:52:13|0.071812
08:52:14|0.071813
08:52:14|0.071813
08:52:16|0.071813
08:52:17|0.071813
08:52:18|0.071813
08:52:19|0.071808
08:52:20|0.071808
08:52:21|0.071808
08:52:22|0.071808
08:52:23|0.071808
08:52:24|0.071808
08:52:25|0.071813
08:52:26|0.071813
08:52:27|0.071813
08:52:28|0.071811
08:52:29|0.071811
08:52:30|0.071811
08:52:31|0.071811
08:52:32|0.071819
08:52:33|0.071821
08:52:34|0.071822
08:52:35|0.071823
08:52:36|0.071823
08:52:37|0.071826
08:52:38|0.071848
08:52:39|0.071849
08:52:40|0.071859
08:52:41|0.071859
08:52:42|0.071859
08:52:43|0.071854
08:52:44|0.071854
08:52:45|0.071841
08:52:46|0.071841
08:52:47|0.071841
08:52:48|0.071841
08:52:49|0.071857
08:52:50|0.071857
08:52:51|0.071857
08:52:52|0.071859
08:52:53|0.071863
08:52:54|0.071855
08:52:55|0.07185
08:52:56|0.07185
08:52:57|0.071843
08:52:58|0.071843
08:52:59|0.071843
08:53:00|0.071848
08:53:01|0.071851
08:53:03|0.071853
08:53:03|0.071851
08:53:04|0.071851
08:53:05|0.071851
08:53:07|0.071857
08:53:08|0.071857
08:53:08|0.071833
08:53:09|0.071833
08:53:11|0.071833
08:53:12|0.071867
08:53:13|0.071867
08:53:14|0.071867
08:53:16|0.071854
08:53:16|0.071854
08:53:18|0.071866
08:53:19|0.071866
08:53:19|0.071845
08:53:20|0.071845
08:53:22|0.071858
08:53:23|0.071858
08:53:23|0.071858
08:53:24|0.071858
08:53:26|0.071861
08:53:26|0.071861
08:53:28|0.071861
08:53:29|0.071861
08:53:30|0.071861
08:53:31|0.071854
08:53:32|0.071854
08:53:33|0.071854
08:53:34|0.071854
08:53:35|0.071854
08:53:36|0.071854
08:53:37|0.071846
08:53:38|0.071846
08:53:39|0.071846
08:53:40|0.071846
08:53:41|0.071849
08:53:42|0.071849
08:53:43|0.071849
08:53:46|0.071849
08:53:47|0.071843
08:53:48|0.071843
08:53:49|0.071843
08:53:50|0.071852
08:53:51|0.071851
08:53:52|0.071851
08:53:53|0.071856
08:53:54|0.071856
08:53:55|0.071856
08:53:57|0.071856
08:53:57|0.071856
08:53:58|0.071856
08:53:59|0.071856
08:54:00|0.071853
08:54:01|0.071853
08:54:02|0.071853
08:54:03|0.071853
08:54:04|0.071853
08:54:05|0.071853
08:54:06|0.071853
08:54:07|0.071844
08:54:08|0.071844
08:54:09|0.071844
08:54:11|0.071844
08:54:12|0.071844
08:54:13|0.071844
08:54:14|0.071844
08:54:16|0.071833
08:54:17|0.071833
08:54:18|0.071833
08:54:19|0.071833
08:54:20|0.071833
08:54:21|0.071839
08:54:22|0.071839
08:54:23|0.071839
08:54:24|0.071839
08:54:25|0.071839
08:54:26|0.071839
08:54:27|0.071839
08:54:28|0.071839
08:54:29|0.071839
08:54:30|0.071838
08:54:31|0.071838
08:54:32|0.071838
08:54:33|0.071838
08:54:34|0.071847
08:54:35|0.071847
08:54:36|0.071847
08:54:37|0.071851
08:54:38|0.071848
08:54:39|0.071848
08:54:40|0.071848
08:54:41|0.071849
08:54:42|0.071849
08:54:43|0.071851
08:54:44|0.071851
08:54:45|0.071854
08:54:46|0.071853
08:54:47|0.071853
08:54:48|0.071854
08:54:49|0.071854
08:54:50|0.071854
08:54:51|0.071854
08:54:52|0.071858
08:54:53|0.071858
08:54:55|0.071858
08:54:55|0.071863
08:54:57|0.071863
08:54:57|0.07186
08:54:58|0.07186
08:54:59|0.07186
08:55:00|0.071853
08:55:02|0.071848
08:55:03|0.071852
08:55:04|0.071855
08:55:05|0.071855
08:55:06|0.071855
08:55:07|0.071859
08:55:08|0.071859
08:55:09|0.071859
08:55:09|0.07185
08:55:11|0.071841
08:55:12|0.071842
08:55:14|0.071842
08:55:15|0.071842
08:55:16|0.071842
08:55:17|0.071842
08:55:18|0.071842
08:55:20|0.071861
08:55:20|0.071861
08:55:21|0.071861
08:55:22|0.071861
08:55:23|0.071866
08:55:24|0.071868
08:55:25|0.071868
08:55:26|0.071867
08:55:28|0.071873
08:55:29|0.071873
08:55:30|0.071873
08:55:30|0.071873
08:55:31|0.071873
08:55:32|0.071873
08:55:33|0.071873
08:55:34|0.071873
08:55:36|0.071873
08:55:37|0.071873
08:55:38|0.071864
08:55:38|0.071864
08:55:39|0.071864
08:55:40|0.071867
08:55:41|0.071863
08:55:42|0.071865
08:55:43|0.071865
08:55:44|0.071865
08:55:45|0.071865
08:55:47|0.071864
08:55:48|0.071862
08:55:49|0.071862
08:55:50|0.071862
08:55:51|0.071858
08:55:52|0.071858
08:55:53|0.071858
08:55:54|0.071858
08:55:55|0.071858
08:55:56|0.071858
08:55:57|0.071858
08:55:58|0.071858
08:55:59|0.071858
08:56:00|0.071857
08:56:01|0.071857
08:56:02|0.071857
08:56:03|0.071876
08:56:04|0.071871
08:56:05|0.071871
08:56:06|0.071873
08:56:07|0.071872
08:56:08|0.071872
08:56:09|0.071872
08:56:10|0.071882
08:56:11|0.071882
08:56:13|0.071882
08:56:14|0.071883
08:56:15|0.071882
08:56:16|0.071882
08:56:17|0.071874
08:56:18|0.071873
08:56:19|0.071882
08:56:21|0.071871
08:56:21|0.071869
08:56:22|0.071873
08:56:23|0.071873
08:56:24|0.071873
08:56:25|0.071873
08:56:26|0.071873
08:56:27|0.071887
08:56:28|0.071882
08:56:30|0.071876
08:56:31|0.071877
08:56:32|0.071877
08:56:33|0.07188
08:56:34|0.071878
08:56:35|0.071878
08:56:36|0.071878
08:56:37|0.071878
08:56:38|0.071878
08:56:39|0.071871
08:56:40|0.071871
08:56:41|0.071871
08:56:42|0.071871
08:56:43|0.071871
08:56:44|0.071871
08:56:45|0.071871
08:56:46|0.071862
08:56:47|0.071872
08:56:48|0.071872
08:56:49|0.071872
08:56:50|0.071872
08:56:51|0.071872
08:56:52|0.071871
08:56:53|0.071871
08:56:54|0.071871
08:56:55|0.071871
08:56:56|0.071871
08:56:57|0.071871
08:56:58|0.071871
08:56:59|0.071866
08:57:00|0.071866
08:57:01|0.071863
08:57:02|0.071863
08:57:03|0.071863
08:57:04|0.071864
08:57:06|0.071864
08:57:06|0.071864
08:57:07|0.071864
08:57:08|0.071862
08:57:09|0.071863
08:57:10|0.071863
08:57:11|0.071853
08:57:12|0.071853
08:57:14|0.071853
08:57:15|0.071853
08:57:16|0.071853
08:57:17|0.071853
08:57:18|0.071845
08:57:20|0.071845
08:57:21|0.071845
08:57:21|0.071848
08:57:23|0.071848
08:57:23|0.071848
08:57:24|0.071848
08:57:26|0.071848
08:57:26|0.071848
08:57:27|0.071848
08:57:28|0.07184
08:57:29|0.07184
08:57:30|0.07184
08:57:31|0.07184
08:57:32|0.07184
08:57:33|0.07184
08:57:35|0.07184
08:57:36|0.07184
08:57:37|0.07184
08:57:38|0.07184
08:57:39|0.07184
08:57:40|0.07184
08:57:41|0.07184
08:57:42|0.07184
08:57:43|0.07184
08:57:44|0.07184
08:57:45|0.07184
08:57:45|0.07184
08:57:47|0.07184
08:57:48|0.071855
08:57:49|0.07185
08:57:50|0.071844
08:57:51|0.07184
08:57:52|0.071837
08:57:53|0.071843
08:57:54|0.071853
08:57:55|0.071853
08:57:55|0.071854
08:57:57|0.071853
08:57:58|0.071853
08:57:59|0.071853
08:58:00|0.071853
08:58:01|0.071844
08:58:01|0.071837
08:58:03|0.07184
08:58:04|0.071841
08:58:05|0.071841
08:58:06|0.071841
08:58:07|0.071841
08:58:08|0.071841
08:58:09|0.071841
08:58:10|0.071841
08:58:11|0.071845
08:58:12|0.071845
08:58:13|0.071845
08:58:14|0.071845
08:58:15|0.071845
08:58:17|0.071845
08:58:18|0.071844
08:58:19|0.071838
08:58:20|0.071838
08:58:20|0.071838
08:58:22|0.071838
08:58:23|0.071838
08:58:24|0.071838
08:58:25|0.071838
08:58:26|0.071838
08:58:27|0.071838
08:58:28|0.071838
08:58:29|0.071838
08:58:30|0.071838
08:58:31|0.071838
08:58:32|0.071838
08:58:33|0.071837
08:58:34|0.071837
08:58:35|0.071837
08:58:36|0.071837
08:58:37|0.071837
08:58:38|0.071837
08:58:39|0.071837
08:58:40|0.071845
08:58:41|0.071845
08:58:42|0.071845
08:58:42|0.071845
08:58:44|0.071845
08:58:45|0.071845
08:58:46|0.071845
08:58:47|0.071845
08:58:48|0.071845
08:58:49|0.071839
08:58:49|0.071839
08:58:50|0.071848
08:58:51|0.071848
08:58:53|0.071848
08:58:54|0.071848
08:58:55|0.071848
08:58:56|0.071848
08:58:57|0.071848
08:58:58|0.071848
08:58:59|0.071848
08:59:00|0.071848
08:59:01|0.071848
08:59:02|0.071848
08:59:03|0.071856
08:59:04|0.071856
08:59:05|0.071856
08:59:06|0.071856
08:59:08|0.071856
08:59:08|0.071856
08:59:09|0.071856
08:59:10|0.071858
08:59:11|0.071858
08:59:12|0.071858
08:59:14|0.071858
08:59:14|0.071858
08:59:16|0.07185
08:59:17|0.071846
08:59:18|0.071846
08:59:20|0.071846
08:59:20|0.071846
08:59:21|0.071846
08:59:22|0.071846
08:59:23|0.071846
08:59:24|0.071846
08:59:26|0.071846
08:59:27|0.071846
08:59:27|0.071845
08:59:28|0.071845
08:59:29|0.071845
08:59:30|0.071845
08:59:31|0.071845
08:59:33|0.071845
08:59:34|0.071845
08:59:35|0.071845
08:59:36|0.071845
08:59:38|0.071842
08:59:39|0.071842
08:59:40|0.071842
08:59:40|0.071842
08:59:42|0.071847
08:59:43|0.071847
08:59:44|0.071847
08:59:45|0.071847
08:59:46|0.071849
08:59:47|0.071856
08:59:48|0.071856
08:59:49|0.071856
08:59:50|0.071856
08:59:51|0.071856
08:59:52|0.071852
08:59:53|0.071852
08:59:54|0.071854
08:59:55|0.071854
08:59:56|0.071854
08:59:58|0.071858
08:59:58|0.071858
08:59:59|0.071858
09:00:00|0.071865
09:00:01|0.071861
09:00:03|0.071866
09:00:03|0.071862
09:00:05|0.071859
09:00:06|0.071859
09:00:06|0.071863
09:00:07|0.071863
09:00:09|0.071863
09:00:10|0.071863
09:00:10|0.071863
09:00:11|0.071863
09:00:13|0.071863
09:00:13|0.071853
09:00:14|0.071853
09:00:15|0.071848
09:00:17|0.071853
09:00:18|0.071853
09:00:19|0.071853
09:00:21|0.071856
09:00:21|0.071856
09:00:22|0.071856
09:00:23|0.071868
09:00:24|0.071868
09:00:25|0.071868
09:00:27|0.071868
09:00:28|0.071868
09:00:28|0.071868
09:00:30|0.071868
09:00:31|0.071868
09:00:32|0.071861
09:00:33|0.071861
09:00:34|0.071861
09:00:35|0.071858
09:00:36|0.071858
09:00:39|0.071858
09:00:40|0.071866
09:00:40|0.071866
09:00:42|0.071866
09:00:43|0.071866
09:00:43|0.071866
09:00:44|0.071866
09:00:45|0.071855
09:00:46|0.071853
09:00:47|0.071854
09:00:48|0.071843
09:00:49|0.071843
09:00:51|0.071856
09:00:51|0.071856
09:00:53|0.071871
09:00:54|0.07187
09:00:54|0.07187
09:00:55|0.071865
09:00:56|0.071865
09:00:58|0.071856
09:00:58|0.071849
09:00:59|0.071849
09:01:00|0.07184
09:01:01|0.07184
09:01:03|0.07184
09:01:04|0.07184
09:01:04|0.071845
09:01:05|0.071845
09:01:06|0.071845
09:01:08|0.071845
09:01:09|0.071862
09:01:09|0.071857
09:01:11|0.071868
09:01:12|0.071861
09:01:13|0.071854
09:01:14|0.071854
09:01:14|0.071854
09:01:16|0.071858
09:01:17|0.071858
09:01:18|0.071858
09:01:20|0.071858
09:01:20|0.071858
09:01:22|0.071856
09:01:23|0.071856
09:01:24|0.071856
09:01:25|0.071856
09:01:26|0.071856
09:01:27|0.071856
09:01:28|0.071856
09:01:28|0.071856
09:01:29|0.071855
09:01:31|0.071852
09:01:32|0.071852
09:01:33|0.071852
09:01:34|0.071852
09:01:35|0.071852
09:01:36|0.071852
09:01:37|0.071852
09:01:38|0.071852
09:01:38|0.071854
09:01:40|0.071854
09:01:41|0.071854
09:01:42|0.071854
09:01:43|0.071854
09:01:44|0.071854
09:01:45|0.071854
09:01:46|0.071854
09:01:47|0.071854
09:01:48|0.071854
09:01:49|0.071854
09:01:50|0.071848
09:01:51|0.071847
09:01:52|0.071847
09:01:53|0.071847
09:01:54|0.071847
09:01:55|0.071847
09:01:56|0.071847
09:01:57|0.071847
09:01:58|0.071847
09:01:58|0.071847
09:02:00|0.071847
09:02:00|0.071847
09:02:01|0.071847
09:02:02|0.071847
09:02:04|0.071847
09:02:05|0.071838
09:02:05|0.071834
09:02:07|0.071838
09:02:08|0.071838
09:02:09|0.071838
09:02:10|0.071838
09:02:11|0.071838
09:02:12|0.071838
09:02:13|0.071843
09:02:13|0.071846
09:02:15|0.071846
09:02:15|0.071849
09:02:16|0.071846
09:02:17|0.071846
09:02:19|0.071846
09:02:20|0.071846
09:02:22|0.071846
09:02:23|0.071846
09:02:23|0.071846
09:02:25|0.071855
09:02:25|0.071855
09:02:26|0.071855
09:02:27|0.071848
09:02:29|0.071839
09:02:30|0.071839
09:02:31|0.071849
09:02:32|0.071849
09:02:33|0.071853
09:02:34|0.071854
09:02:35|0.071854
09:02:36|0.071852
09:02:37|0.071848
09:02:38|0.071848
09:02:39|0.071844
09:02:40|0.071844
09:02:41|0.071844
09:02:42|0.071844
09:02:43|0.071844
09:02:44|0.071839
09:02:45|0.071839
09:02:46|0.071839
09:02:47|0.071839
09:02:48|0.071839
09:02:49|0.07186
09:02:50|0.071857
09:02:51|0.071857
09:02:52|0.071857
09:02:53|0.071857
09:02:54|0.071857
09:02:55|0.071856
09:02:56|0.071857
09:02:57|0.071857
09:02:58|0.071857
09:02:59|0.071857
09:03:00|0.07187
09:03:01|0.071861
09:03:02|0.071861
09:03:03|0.071861
09:03:04|0.071861
09:03:05|0.07186
09:03:06|0.071863
09:03:07|0.071848
09:03:08|0.071858
09:03:09|0.071858
09:03:10|0.071858
09:03:11|0.071858
09:03:12|0.071852
09:03:13|0.071852
09:03:14|0.071851
09:03:15|0.071851
09:03:16|0.071851
09:03:17|0.071852
09:03:18|0.071852
09:03:19|0.071852
09:03:21|0.071855
09:03:22|0.071852
09:03:23|0.071847
09:03:24|0.07184
09:03:25|0.071841
09:03:26|0.071841
09:03:27|0.071841
09:03:28|0.071833
09:03:29|0.071833
09:03:30|0.071838
09:03:31|0.071838
09:03:32|0.071838
09:03:33|0.071838
09:03:34|0.071838
09:03:36|0.071838
09:03:36|0.071841
09:03:37|0.071841
09:03:38|0.071841
09:03:39|0.071847
09:03:40|0.071847
09:03:41|0.071847
09:03:42|0.071847
09:03:43|0.071847
09:03:44|0.071847
09:03:45|0.071847
09:03:46|0.071847
09:03:47|0.071847
09:03:48|0.071847
09:03:50|0.071847
09:03:50|0.071847
09:03:52|0.071872
09:03:52|0.07187
09:03:54|0.071865
09:03:55|0.071866
09:03:56|0.071866
09:03:57|0.071866
09:03:58|0.071866
09:03:59|0.071866
09:04:00|0.071867
09:04:01|0.071867
09:04:02|0.071867
09:04:03|0.071867
09:04:04|0.071867
09:04:05|0.071867
09:04:06|0.071863
09:04:07|0.071863
09:04:09|0.071872
09:04:09|0.071878
09:04:10|0.071878
09:04:11|0.071878
09:04:12|0.071878
09:04:13|0.071882
09:04:14|0.071882
09:04:15|0.071882
09:04:16|0.071886
09:04:17|0.071886
09:04:18|0.071886
09:04:19|0.071886
09:04:21|0.071888
09:04:22|0.071882
09:04:23|0.071882
09:04:24|0.071882
09:04:25|0.071882
09:04:27|0.071882
09:04:27|0.071882
09:04:29|0.071882
09:04:30|0.071882
09:04:31|0.071882
09:04:32|0.071877
09:04:33|0.071876
09:04:33|0.071876
09:04:35|0.071876
09:04:36|0.071876
09:04:37|0.071876
09:04:38|0.071873
09:04:39|0.071873
09:04:40|0.071873
09:04:41|0.071873
09:04:42|0.071873
09:04:43|0.071873
09:04:44|0.071873
09:04:44|0.071873
09:04:46|0.071873
09:04:47|0.071873
09:04:48|0.071873
09:04:49|0.071873
09:04:49|0.071864
09:04:50|0.071864
09:04:52|0.071864
09:04:53|0.071863
09:04:54|0.071863
09:04:55|0.071863
09:04:56|0.071863
09:04:56|0.071863
09:04:58|0.071862
09:04:59|0.07186
09:04:59|0.07186
09:05:01|0.07186
09:05:02|0.071863
09:05:03|0.071863
09:05:04|0.071863
09:05:05|0.071863
09:05:06|0.071863
09:05:07|0.071863
09:05:08|0.071863
09:05:09|0.071863
09:05:10|0.071863
09:05:10|0.071863
09:05:12|0.071873
09:05:12|0.071873
09:05:14|0.071873
09:05:14|0.071873
09:05:16|0.071873
09:05:17|0.071873
09:05:18|0.071877
09:05:19|0.071874
09:05:20|0.071854
09:05:21|0.071867
09:05:22|0.071867
09:05:23|0.071867
09:05:24|0.071867
09:05:26|0.071874
09:05:26|0.071871
09:05:27|0.071871
09:05:29|0.071871
09:05:30|0.071871
09:05:31|0.071872
09:05:32|0.071871
09:05:33|0.071872
09:05:34|0.071872
09:05:35|0.071872
09:05:36|0.071872
09:05:37|0.071873
09:05:38|0.071873
09:05:39|0.071873
09:05:40|0.071873
09:05:41|0.071873
09:05:42|0.071881
09:05:43|0.071881
09:05:44|0.071881
09:05:45|0.071882
09:05:46|0.071882
09:05:47|0.071879
09:05:48|0.071879
09:05:49|0.071879
09:05:51|0.071879
09:05:51|0.071879
09:05:52|0.071879
09:05:53|0.071879
09:05:54|0.071879
09:05:55|0.071879
09:05:56|0.071879
09:05:57|0.071879
09:05:58|0.071875
09:05:59|0.071874
09:06:00|0.071874
09:06:01|0.071874
09:06:02|0.071874
09:06:03|0.071874
09:06:04|0.071874
09:06:05|0.071874
09:06:07|0.071883
09:06:07|0.071879
09:06:08|0.071879
09:06:09|0.071879
09:06:10|0.071879
09:06:11|0.071879
09:06:12|0.071879
09:06:13|0.071879
09:06:14|0.071879
09:06:15|0.071873
09:06:16|0.071873
09:06:17|0.07186
09:06:18|0.07186
09:06:19|0.07186
09:06:20|0.07186
09:06:21|0.07186
09:06:23|0.071871
09:06:24|0.071871
09:06:26|0.071871
09:06:26|0.071871
09:06:28|0.071871
09:06:28|0.071871
09:06:30|0.071871
09:06:31|0.071871
09:06:32|0.071871
09:06:33|0.071877
09:06:34|0.071877
09:06:34|0.071875
09:06:35|0.071875
09:06:37|0.071875
09:06:38|0.071875
09:06:38|0.071875
09:06:40|0.071875
09:06:41|0.071882
09:06:42|0.071882
09:06:43|0.071882
09:06:44|0.071881
09:06:45|0.071877
09:06:46|0.071877
09:06:47|0.071877
09:06:48|0.071877
09:06:49|0.071877
09:06:49|0.071877
09:06:51|0.071872
09:06:52|0.071873
09:06:53|0.07187
09:06:54|0.071863
09:06:54|0.071863
09:06:56|0.071863
09:06:57|0.071863
09:06:57|0.071862
09:06:59|0.071862
09:07:00|0.071862
09:07:01|0.071862
09:07:02|0.071862
09:07:03|0.071862
09:07:04|0.071862
09:07:05|0.071857
09:07:06|0.071857
09:07:07|0.071857
09:07:08|0.071857
09:07:09|0.07185
09:07:10|0.07185
09:07:11|0.071849
09:07:12|0.071849
09:07:13|0.07184
09:07:14|0.07184
09:07:15|0.07184
09:07:16|0.07184
09:07:17|0.07184
09:07:18|0.07184
09:07:19|0.071851
09:07:20|0.071851
09:07:21|0.071851
09:07:22|0.071851
09:07:24|0.071804
09:07:24|0.071819
09:07:25|0.071819
09:07:27|0.07182
09:07:28|0.071822
09:07:29|0.071826
09:07:30|0.071829
09:07:31|0.071837
09:07:32|0.071837
09:07:33|0.071837
09:07:34|0.071833
09:07:36|0.071833
09:07:36|0.071833
09:07:38|0.071832
09:07:38|0.071832
09:07:40|0.071832
09:07:41|0.071832
09:07:42|0.071832
09:07:42|0.071833
09:07:43|0.071833
09:07:45|0.071833
09:07:45|0.071833
09:07:46|0.071833
09:07:47|0.071833
09:07:48|0.071833
09:07:49|0.071833
09:07:50|0.071833
09:07:51|0.071833
09:07:52|0.071833
09:07:53|0.071832
09:07:54|0.071824
09:07:55|0.071824
09:07:56|0.071824
09:07:57|0.071824
09:07:59|0.071824
09:08:00|0.071823
09:08:01|0.071823
09:08:02|0.07183
09:08:02|0.07183
09:08:04|0.07183
09:08:04|0.07183
09:08:05|0.07183
09:08:06|0.07183
09:08:08|0.07183
09:08:09|0.07183
09:08:10|0.071826
09:08:11|0.071808
09:08:12|0.071808
09:08:13|0.071816
09:08:14|0.071816
09:08:15|0.071811
09:08:16|0.071811
09:08:17|0.071811
09:08:18|0.071811
09:08:19|0.071811
09:08:20|0.071811
09:08:21|0.071819
09:08:22|0.071819
09:08:23|0.071818
09:08:24|0.071818
09:08:26|0.07182
09:08:27|0.07182
09:08:28|0.07182
09:08:29|0.07182
09:08:30|0.07182
09:08:30|0.07182
09:08:31|0.07182
09:08:33|0.07182
09:08:34|0.071817
09:08:35|0.071806
09:08:36|0.071807
09:08:37|0.071807
09:08:38|0.071807
09:08:39|0.071803
09:08:40|0.071801
09:08:41|0.071798
09:08:43|0.071798
09:08:43|0.071798
09:08:44|0.071798
09:08:46|0.071799
09:08:47|0.071799
09:08:47|0.071799
09:08:48|0.071802
09:08:49|0.071799
09:08:50|0.071799
09:08:51|0.071799
09:08:52|0.071799
09:08:53|0.071799
09:08:54|0.071799
09:08:55|0.071799
09:08:57|0.071799
09:08:57|0.071799
09:08:58|0.071802
09:09:00|0.071802
09:09:01|0.071802
09:09:02|0.071802
09:09:02|0.071802
09:09:04|0.071802
09:09:04|0.071802
09:09:05|0.071802
09:09:07|0.071802
09:09:07|0.071802
09:09:09|0.071802
09:09:10|0.071802
09:09:10|0.071802
09:09:11|0.071811
09:09:12|0.071811
09:09:14|0.071805
09:09:14|0.071805
09:09:16|0.071808
09:09:17|0.071808
09:09:18|0.071808
09:09:19|0.071808
09:09:20|0.071811
09:09:21|0.071811
09:09:22|0.071811
09:09:22|0.07181
09:09:24|0.07181
09:09:25|0.07181
09:09:26|0.07181
09:09:28|0.07181
09:09:29|0.071811
09:09:30|0.071815
09:09:31|0.071815
09:09:32|0.071815
09:09:33|0.071815
09:09:34|0.071819
09:09:35|0.071819
09:09:36|0.071819
09:09:37|0.07182
09:09:39|0.07182
09:09:39|0.07182
09:09:40|0.07182
09:09:41|0.071821
09:09:42|0.071825
09:09:43|0.071822
09:09:44|0.071822
09:09:45|0.071822
09:09:46|0.071825
09:09:47|0.071825
09:09:48|0.071825
09:09:49|0.071826
09:09:50|0.071826
09:09:51|0.071821
09:09:52|0.071821
09:09:53|0.071821
09:09:54|0.071828
09:09:55|0.071828
09:09:56|0.071828
09:09:57|0.071828
09:09:58|0.071828
09:09:59|0.071828
09:10:00|0.071828
09:10:01|0.071828
09:10:03|0.07182
09:10:03|0.07182
09:10:04|0.07182
09:10:06|0.07182
09:10:07|0.07182
09:10:07|0.071819
09:10:08|0.071819
09:10:10|0.071818
09:10:10|0.07182
09:10:12|0.071823
09:10:13|0.071827
09:10:13|0.071824
09:10:14|0.071824
09:10:15|0.071824
09:10:16|0.071832
09:10:18|0.071827
09:10:19|0.071819
09:10:20|0.071819
09:10:20|0.071819
09:10:21|0.071819
09:10:22|0.071822
09:10:23|0.071822
09:10:24|0.071822
09:10:26|0.071808
09:10:27|0.071819
09:10:29|0.071819
09:10:29|0.071819
09:10:31|0.071819
09:10:32|0.07181
09:10:33|0.07181
09:10:33|0.07181
09:10:35|0.07181
09:10:36|0.071811
09:10:37|0.071813
09:10:38|0.071813
09:10:39|0.071815
09:10:40|0.071815
09:10:41|0.071815
09:10:42|0.071815
09:10:43|0.071818
09:10:44|0.071819
09:10:45|0.071819
09:10:46|0.071821
09:10:47|0.071822
09:10:48|0.071822
09:10:49|0.071825
09:10:50|0.071825
09:10:51|0.071825
09:10:52|0.071818
09:10:53|0.071818
09:10:54|0.071818
09:10:55|0.071827
09:10:56|0.071827
09:10:57|0.071827
09:10:58|0.071827
09:10:59|0.071827
09:11:00|0.071825
09:11:01|0.071825
09:11:02|0.071825
09:11:03|0.071826
09:11:04|0.071826
09:11:05|0.071826
09:11:06|0.071826
09:11:07|0.071826
09:11:08|0.071827
09:11:09|0.071827
09:11:10|0.071827
09:11:11|0.071835
09:11:12|0.071835
09:11:13|0.071835
09:11:14|0.071835
09:11:15|0.071835
09:11:16|0.071835
09:11:17|0.071838
09:11:18|0.071838
09:11:19|0.071838
09:11:20|0.071838
09:11:21|0.071838
09:11:22|0.071838
09:11:23|0.071832
09:11:24|0.071831
09:11:25|0.071834
09:11:26|0.071834
09:11:27|0.071831
09:11:29|0.071831
09:11:29|0.071831
09:11:30|0.071835
09:11:34|0.071835
09:11:35|0.071838
09:11:35|0.071836
09:11:37|0.071836
09:11:38|0.071836
09:11:38|0.071836
09:11:40|0.071831
09:11:41|0.071831
09:11:42|0.071832
09:11:42|0.07183
09:11:43|0.071838
09:11:45|0.071838
09:11:45|0.071837
09:11:47|0.071833
09:11:47|0.071833
09:11:49|0.071833
09:11:49|0.071833
09:11:51|0.071833
09:11:52|0.071833
09:11:52|0.07183
09:11:53|0.07183
09:11:54|0.071826
09:11:55|0.071829
09:11:56|0.071829
09:11:57|0.071829
09:11:59|0.071829
09:11:59|0.07183
09:12:00|0.07183
09:12:01|0.07183
09:12:02|0.07183
09:12:03|0.07183
09:12:04|0.071826
09:12:06|0.071826
09:12:07|0.071822
09:12:08|0.071822
09:12:09|0.071819
09:12:10|0.071819
09:12:10|0.071819
09:12:12|0.071819
09:12:13|0.071819
09:12:14|0.071819
09:12:15|0.071819
09:12:16|0.071818
09:12:17|0.071818
09:12:18|0.071816
09:12:18|0.071814
09:12:20|0.071814
09:12:20|0.071821
09:12:21|0.071821
09:12:22|0.071821
09:12:23|0.071821
09:12:25|0.071813
09:12:26|0.071813
09:12:26|0.071813
09:12:28|0.071813
09:12:29|0.07183
09:12:31|0.07183
09:12:32|0.07182
09:12:33|0.071829
09:12:34|0.071827
09:12:34|0.071831
09:12:35|0.071825
09:12:37|0.071827
09:12:37|0.071827
09:12:39|0.071832
09:12:39|0.071832
09:12:40|0.071832
09:12:41|0.071827
09:12:42|0.071853
09:12:44|0.071828
09:12:45|0.071828
09:12:46|0.071828
09:12:47|0.071828
09:12:47|0.071829
09:12:49|0.071829
09:12:50|0.071829
09:12:50|0.071827
09:12:52|0.071827
09:12:53|0.071828
09:12:54|0.071831
09:12:55|0.071831
09:12:56|0.071832
09:12:57|0.071832
09:12:58|0.071831
09:12:59|0.071836
09:13:00|0.07184
09:13:02|0.071835
09:13:02|0.071835
09:13:03|0.071837
09:13:05|0.07184
09:13:06|0.07184
09:13:06|0.071833
09:13:07|0.071837
09:13:08|0.071837
09:13:10|0.071837
09:13:11|0.071837
09:13:12|0.071837
09:13:13|0.071837
09:13:13|0.071837
09:13:14|0.071842
09:13:15|0.071842
09:13:16|0.071842
09:13:17|0.071842
09:13:18|0.071842
09:13:19|0.071842
09:13:20|0.071842
09:13:21|0.071842
09:13:23|0.071842
09:13:24|0.071842
09:13:24|0.071842
09:13:25|0.071842
09:13:26|0.071842
09:13:28|0.071842
09:13:28|0.071843
09:13:30|0.071859
09:13:31|0.071868
09:13:32|0.071868
09:13:34|0.071871
09:13:35|0.071871
09:13:35|0.071871
09:13:37|0.071874
09:13:37|0.071874
09:13:38|0.071874
09:13:39|0.071874
09:13:41|0.071874
09:13:42|0.071874
09:13:43|0.071874
09:13:44|0.071874
09:13:45|0.071874
09:13:46|0.071874
09:13:47|0.071876
09:13:48|0.07188
09:13:49|0.07188
09:13:50|0.07188
09:13:51|0.07188
09:13:52|0.071879
09:13:53|0.071879
09:13:55|0.071873
09:13:55|0.071873
09:13:56|0.071873
09:13:57|0.071872
09:13:58|0.071873
09:13:59|0.071873
09:14:00|0.071873
09:14:01|0.071873
09:14:02|0.071882
09:14:03|0.071882
09:14:04|0.071882
09:14:05|0.071882
09:14:06|0.071883
09:14:07|0.071882
09:14:08|0.071882
09:14:09|0.071882
09:14:10|0.071882
09:14:11|0.071882
09:14:12|0.071882
09:14:13|0.07188
09:14:14|0.07188
09:14:15|0.07188
09:14:16|0.07188
09:14:17|0.07188
09:14:18|0.07188
09:14:19|0.07188
09:14:20|0.07188
09:14:21|0.07188
09:14:22|0.07188
09:14:23|0.071865
09:14:24|0.071869
09:14:25|0.071869
09:14:26|0.071869
09:14:27|0.071869
09:14:28|0.071869
09:14:29|0.071869
09:14:31|0.071868
09:14:32|0.071868
09:14:33|0.071869
09:14:34|0.071869
09:14:35|0.071869
09:14:36|0.07187
09:14:38|0.071867
09:14:38|0.071867
09:14:39|0.071866
09:14:41|0.071866
09:14:41|0.071866
09:14:42|0.071866
09:14:44|0.071865
09:14:44|0.071865
09:14:45|0.071865
09:14:46|0.071865
09:14:47|0.071865
09:14:48|0.071855
09:14:50|0.071851
09:14:51|0.071851
09:14:52|0.071851
09:14:52|0.071851
09:14:53|0.071851
09:14:55|0.071857
09:14:55|0.071857
09:14:56|0.071857
09:14:58|0.071857
09:14:58|0.071857
09:14:59|0.071857
09:15:00|0.071857
09:15:02|0.071857
09:15:02|0.071857
09:15:04|0.071857
09:15:04|0.071857
09:15:06|0.071857
09:15:07|0.071857
09:15:07|0.071857
09:15:09|0.071872
09:15:10|0.071888
09:15:11|0.071884
09:15:12|0.071881
09:15:13|0.071881
09:15:14|0.071881
09:15:15|0.071892
09:15:15|0.071887
09:15:16|0.071888
09:15:18|0.07189
09:15:19|0.07189
09:15:20|0.071887
09:15:21|0.071888
09:15:22|0.071888
09:15:22|0.071888
09:15:24|0.071888
09:15:25|0.071891
09:15:25|0.071891
09:15:27|0.071891
09:15:28|0.071889
09:15:29|0.071882
09:15:30|0.071885
09:15:31|0.071885
09:15:32|0.071883
09:15:33|0.071883
09:15:34|0.071883
09:15:36|0.071883
09:15:36|0.071883
09:15:37|0.071884
09:15:39|0.071883
09:15:40|0.071883
09:15:41|0.071883
09:15:42|0.071883
09:15:43|0.071883
09:15:44|0.071883
09:15:45|0.071881
09:15:47|0.071881
09:15:48|0.071886
09:15:49|0.071886
09:15:49|0.071886
09:15:51|0.07188
09:15:51|0.07188
09:15:52|0.071882
09:15:54|0.071882
09:15:55|0.071882
09:15:56|0.071882
09:15:56|0.071899
09:15:58|0.071899
09:15:58|0.071899
09:15:59|0.071899
09:16:00|0.071882
09:16:01|0.071882
09:16:02|0.07188
09:16:04|0.07188
09:16:05|0.07188
09:16:05|0.07188
09:16:06|0.07188
09:16:07|0.07188
09:16:08|0.071875
09:16:09|0.071858
09:16:10|0.071858
09:16:12|0.071858
09:16:12|0.071863
09:16:13|0.071863
09:16:14|0.071863
09:16:16|0.071886
09:16:16|0.071872
09:16:17|0.071872
09:16:19|0.07186
09:16:20|0.07186
09:16:20|0.07186
09:16:21|0.071836
09:16:22|0.071836
09:16:23|0.071836
09:16:24|0.071836
09:16:25|0.071836
09:16:26|0.071843
09:16:27|0.071843
09:16:29|0.071844
09:16:29|0.071844
09:16:30|0.071844
09:16:31|0.071844
09:16:33|0.071844
09:16:34|0.071844
09:16:35|0.071849
09:16:36|0.071849
09:16:38|0.071846
09:16:38|0.071846
09:16:40|0.071839
09:16:41|0.071839
09:16:42|0.071839
09:16:43|0.071839
09:16:45|0.071839
09:16:45|0.071839
09:16:46|0.071839
09:16:47|0.071839
09:16:48|0.071839
09:16:49|0.071839
09:16:50|0.071839
09:16:51|0.071839
09:16:52|0.071839
09:16:53|0.071839
09:16:54|0.07184
09:16:55|0.071839
09:16:56|0.071839
09:16:57|0.071839
09:16:58|0.07183
09:16:59|0.07183
09:17:00|0.07183
09:17:01|0.07183
09:17:02|0.07183
09:17:03|0.071831
09:17:04|0.071833
09:17:05|0.071833
09:17:06|0.071834
09:17:07|0.071834
09:17:08|0.071834
09:17:09|0.071834
09:17:10|0.07183
09:17:11|0.07183
09:17:12|0.07183
09:17:13|0.07183
09:17:15|0.07184
09:17:15|0.071841
09:17:16|0.071841
09:17:18|0.071841
09:17:18|0.071841
09:17:19|0.071841
09:17:20|0.071835
09:17:21|0.071835
09:17:23|0.071835
09:17:24|0.071836
09:17:24|0.071836
09:17:26|0.071836
09:17:26|0.071836
09:17:27|0.071836
09:17:28|0.071839
09:17:30|0.071839
09:17:30|0.071839
09:17:32|0.071832
09:17:33|0.071829
09:17:34|0.071829
09:17:36|0.071829
09:17:37|0.071829
09:17:38|0.071829
09:17:39|0.071829
09:17:39|0.071829
09:17:41|0.071829
09:17:42|0.071841
09:17:43|0.071846
09:17:44|0.071846
09:17:45|0.071842
09:17:46|0.071848
09:17:47|0.071848
09:17:48|0.071839
09:17:49|0.071839
09:17:50|0.071839
09:17:51|0.071839
09:17:52|0.071839
09:17:53|0.071853
09:17:54|0.071849
09:17:55|0.071849
09:17:56|0.071841
09:17:57|0.071841
09:17:58|0.071841
09:17:59|0.071841
09:18:00|0.071832
09:18:01|0.071832
09:18:02|0.071832
09:18:03|0.071832
09:18:04|0.071832
09:18:05|0.071832
09:18:06|0.071842
09:18:07|0.071842
09:18:08|0.071842
09:18:09|0.071842
09:18:10|0.071842
09:18:11|0.071842
09:18:12|0.071842
09:18:13|0.071842
09:18:14|0.071842
09:18:15|0.071842
09:18:16|0.071842
09:18:17|0.071842
09:18:18|0.071842
09:18:19|0.071842
09:18:20|0.071842
09:18:21|0.071847
09:18:23|0.071847
09:18:23|0.071847
09:18:24|0.07185
09:18:25|0.071845
09:18:26|0.071845
09:18:28|0.071845
09:18:28|0.071845
09:18:29|0.071845
09:18:30|0.071834
09:18:31|0.071834
09:18:33|0.071834
09:18:34|0.071834
09:18:35|0.071834
09:18:36|0.071834
09:18:37|0.071835
09:18:39|0.071835
09:18:39|0.071835
09:18:40|0.071835
09:18:41|0.071835
09:18:42|0.071835
09:18:43|0.071844
09:18:44|0.071844
09:18:45|0.071844
09:18:46|0.071844
09:18:47|0.071844
09:18:48|0.071843
09:18:49|0.071844
09:18:50|0.071844
09:18:51|0.071844
09:18:52|0.071844
09:18:53|0.071844
09:18:54|0.071844
09:18:55|0.071844
09:18:56|0.071844
09:18:57|0.071844
09:18:58|0.071844
09:18:59|0.071844
09:19:00|0.071844
09:19:01|0.071844
09:19:02|0.071844
09:19:03|0.071844
09:19:04|0.071844
09:19:05|0.071844
09:19:06|0.071844
09:19:07|0.071844
09:19:08|0.071842
09:19:09|0.071842
09:19:10|0.071833
09:19:11|0.071833
09:19:12|0.071833
09:19:13|0.071833
09:19:14|0.071833
09:19:15|0.071831
09:19:16|0.071835
09:19:17|0.071835
09:19:18|0.071836
09:19:19|0.071836
09:19:20|0.071836
09:19:21|0.071836
09:19:22|0.071836
09:19:23|0.071836
09:19:24|0.071827
09:19:25|0.071827
09:19:26|0.071827
09:19:27|0.071827
09:19:28|0.071827
09:19:29|0.071827
09:19:30|0.071827
09:19:31|0.071827
09:19:32|0.071827
09:19:33|0.071827
09:19:34|0.071827
09:19:35|0.071827
09:19:36|0.071827
09:19:37|0.071827
09:19:38|0.071834
09:19:40|0.071834
09:19:40|0.071834
09:19:42|0.071834
09:19:43|0.071834
09:19:44|0.071834
09:19:45|0.071834
09:19:46|0.071834
09:19:48|0.07183
09:19:48|0.07183
09:19:49|0.071825
09:19:51|0.071825
09:19:52|0.071825
09:19:53|0.071825
09:19:54|0.071825
09:19:54|0.071824
09:19:56|0.071824
09:19:57|0.071825
09:19:57|0.071825
09:19:59|0.071825
09:19:59|0.071825
09:20:01|0.071825
09:20:03|0.071825
09:20:04|0.071825
09:20:05|0.071825
09:20:06|0.071825
09:20:06|0.071825
09:20:08|0.071825
09:20:08|0.071825
09:20:09|0.071825
09:20:10|0.071825
09:20:12|0.071825
09:20:13|0.071825
09:20:14|0.071825
09:20:14|0.071825
09:20:16|0.071825
09:20:17|0.071823
09:20:17|0.071823
09:20:18|0.071823
09:20:20|0.071817
09:20:21|0.071817
09:20:22|0.071817
09:20:23|0.071816
09:20:23|0.071816
09:20:25|0.071816
09:20:26|0.071816
09:20:26|0.071816
09:20:28|0.071816
09:20:29|0.071816
09:20:29|0.071816
09:20:31|0.071816
09:20:31|0.071823
09:20:33|0.071823
09:20:33|0.071831
09:20:35|0.071832
09:20:35|0.071832
09:20:37|0.071832
09:20:39|0.071832
09:20:40|0.071832
09:20:41|0.071832
09:20:43|0.071832
09:20:43|0.071832
09:20:44|0.071832
09:20:45|0.071832
09:20:46|0.071832
09:20:47|0.071835
09:20:48|0.071834
09:20:49|0.071834
09:20:50|0.071836
09:20:51|0.071837
09:20:52|0.071837
09:20:53|0.071837
09:20:54|0.071837
09:20:55|0.071839
09:20:56|0.071838
09:20:57|0.071838
09:20:58|0.071838
09:20:59|0.071838
09:21:01|0.071838
09:21:01|0.071838
09:21:02|0.071838
09:21:04|0.071838
09:21:05|0.071838
09:21:05|0.071838
09:21:06|0.071838
09:21:08|0.071847
09:21:09|0.071847
09:21:10|0.07184
09:21:11|0.07184
09:21:12|0.07184
09:21:12|0.07184
09:21:14|0.07184
09:21:15|0.07184
09:21:16|0.07184
09:21:17|0.07184
09:21:17|0.07184
09:21:18|0.07184
09:21:19|0.07184
09:21:21|0.071853
09:21:22|0.071853
09:21:22|0.071853
09:21:24|0.071853
09:21:25|0.071852
09:21:26|0.071852
09:21:27|0.071851
09:21:27|0.071851
09:21:29|0.071855
09:21:30|0.071855
09:21:31|0.071856
09:21:31|0.071855
09:21:33|0.071855
09:21:33|0.071855
09:21:35|0.071855
09:21:36|0.071855
09:21:36|0.071855
09:21:38|0.071855
09:21:40|0.071858
09:21:41|0.071858
09:21:41|0.071858
09:21:43|0.071858
09:21:44|0.071858
09:21:45|0.071858
09:21:46|0.071858
09:21:47|0.071858
09:21:48|0.071858
09:21:49|0.071858
09:21:50|0.071858
09:21:51|0.071858
09:21:52|0.071858
09:21:53|0.071857
09:21:54|0.071863
09:21:55|0.071864
09:21:56|0.071881
09:21:57|0.071881
09:21:58|0.071889
09:21:59|0.071886
09:22:00|0.071886
09:22:01|0.071881
09:22:02|0.071881
09:22:03|0.071881
09:22:04|0.071882
09:22:05|0.071881
09:22:06|0.071881
09:22:07|0.071881
09:22:08|0.071881
09:22:09|0.071882
09:22:11|0.071882
09:22:12|0.071881
09:22:12|0.071881
09:22:14|0.071881
09:22:15|0.071881
09:22:16|0.071881
09:22:17|0.071881
09:22:18|0.071881
09:22:19|0.071895
09:22:20|0.071895
09:22:21|0.071889
09:22:22|0.071883
09:22:23|0.071883
09:22:24|0.071883
09:22:25|0.071891
09:22:26|0.07189
09:22:26|0.071885
09:22:28|0.071885
09:22:29|0.071871
09:22:30|0.071871
09:22:31|0.071884
09:22:32|0.071884
09:22:33|0.071884
09:22:34|0.071884
09:22:35|0.071884
09:22:36|0.071884
09:22:37|0.071885
09:22:38|0.071885
09:22:39|0.071885
09:22:41|0.071872
09:22:41|0.071872
09:22:42|0.071876
09:22:43|0.071876
09:22:45|0.071876
09:22:45|0.071876
09:22:47|0.071876
09:22:47|0.071876
09:22:49|0.071876
09:22:50|0.071876
09:22:50|0.07189
09:22:52|0.071892
09:22:53|0.071892
09:22:54|0.071893
09:22:55|0.071893
09:22:56|0.071894
09:22:57|0.071894
09:22:58|0.071896
09:22:59|0.071896
09:23:00|0.071896
09:23:01|0.071888
09:23:02|0.071886
09:23:03|0.071886
09:23:04|0.071886
09:23:05|0.071886
09:23:05|0.071887
09:23:07|0.071887
09:23:08|0.071876
09:23:09|0.071876
09:23:10|0.071876
09:23:10|0.071883
09:23:12|0.071883
09:23:13|0.071883
09:23:14|0.071889
09:23:15|0.071889
09:23:16|0.071891
09:23:17|0.071889
09:23:17|0.071889
09:23:19|0.071889
09:23:20|0.071888
09:23:21|0.071888
09:23:22|0.071888
09:23:22|0.071888
09:23:24|0.071888
09:23:25|0.071884
09:23:26|0.071883
09:23:27|0.071883
09:23:28|0.071882
09:23:29|0.071882
09:23:30|0.071882
09:23:31|0.071882
09:23:32|0.071882
09:23:32|0.071882
09:23:34|0.071882
09:23:35|0.071882
09:23:36|0.071884
09:23:37|0.071884
09:23:38|0.071883
09:23:39|0.071884
09:23:40|0.071883
09:23:42|0.071883
09:23:42|0.071883
09:23:44|0.071883
09:23:45|0.071883
09:23:46|0.071883
09:23:47|0.071883
09:23:48|0.071883
09:23:49|0.071883
09:23:50|0.071891
09:23:51|0.071891
09:23:52|0.071891
09:23:53|0.071891
09:23:54|0.071891
09:23:55|0.071892
09:23:56|0.071892
09:23:57|0.071891
09:23:58|0.071891
09:23:59|0.071891
09:24:00|0.071891
09:24:01|0.071891
09:24:02|0.071891
09:24:03|0.071891
09:24:04|0.071891
09:24:06|0.071891
09:24:06|0.071891
09:24:07|0.071891
09:24:08|0.071891
09:24:09|0.071891
09:24:10|0.071887
09:24:11|0.071887
09:24:12|0.071887
09:24:13|0.071887
09:24:14|0.071887
09:24:15|0.071887
09:24:16|0.071887
09:24:17|0.071887
09:24:18|0.071887
09:24:19|0.071888
09:24:20|0.071888
09:24:21|0.071888
09:24:22|0.071888
09:24:23|0.071888
09:24:24|0.071888
09:24:25|0.071888
09:24:26|0.071888
09:24:27|0.071888
09:24:28|0.071888
09:24:29|0.071888
09:24:30|0.071888
09:24:31|0.071888
09:24:32|0.071888
09:24:33|0.071888
09:24:34|0.071888
09:24:35|0.071888
09:24:36|0.071888
09:24:37|0.071888
09:24:38|0.071888
09:24:39|0.071888
09:24:41|0.071888
09:24:42|0.071888
09:24:43|0.071889
09:24:45|0.071889
09:24:45|0.071889
09:24:46|0.071889
09:24:47|0.071889
09:24:48|0.071889
09:24:49|0.071889
09:24:50|0.071889
09:24:51|0.071888
09:24:52|0.071888
09:24:54|0.071888
09:24:54|0.071883
09:24:56|0.071869
09:24:57|0.071869
09:24:58|0.071869
09:24:58|0.071862
09:25:00|0.071862
09:25:01|0.071862
09:25:02|0.071869
09:25:03|0.071869
09:25:04|0.071869
09:25:05|0.071869
09:25:06|0.071869
09:25:07|0.071866
09:25:08|0.071866
09:25:09|0.071866
09:25:09|0.071866
09:25:11|0.071866
09:25:12|0.071869
09:25:13|0.071869
09:25:14|0.071869
09:25:15|0.071869
09:25:16|0.071876
09:25:16|0.071876
09:25:18|0.071875
09:25:19|0.071875
09:25:20|0.071875
09:25:21|0.071875
09:25:22|0.071874
09:25:23|0.071874
09:25:24|0.071874
09:25:24|0.071874
09:25:26|0.071874
09:25:27|0.071874
09:25:28|0.07187
09:25:28|0.07187
09:25:30|0.071876
09:25:31|0.071876
09:25:32|0.071875
09:25:33|0.071875
09:25:34|0.071875
09:25:35|0.071875
09:25:36|0.071871
09:25:37|0.071867
09:25:38|0.071861
09:25:39|0.071861
09:25:40|0.071861
09:25:41|0.071861
09:25:43|0.071869
09:25:44|0.071861
09:25:45|0.07186
09:25:46|0.071861
09:25:47|0.071861
09:25:48|0.071861
09:25:49|0.071865
09:25:50|0.071861
09:25:51|0.071861
09:25:53|0.071861
09:25:53|0.071861
09:25:54|0.071861
09:25:56|0.071861
09:25:57|0.071861
09:25:58|0.071861
09:25:59|0.071861
09:26:00|0.071861
09:26:01|0.071861
09:26:02|0.071861
09:26:03|0.071861
09:26:05|0.071851
09:26:05|0.071851
09:26:06|0.071851
09:26:07|0.071862
09:26:08|0.071862
09:26:09|0.071858
09:26:10|0.071858
09:26:11|0.071858
09:26:12|0.071861
09:26:13|0.071861
09:26:14|0.071861
09:26:15|0.071861
09:26:16|0.071861
09:26:17|0.071861
09:26:18|0.071866
09:26:19|0.071866
09:26:21|0.071873
09:26:22|0.071873
09:26:23|0.071873
09:26:23|0.071873
09:26:24|0.071873
09:26:25|0.071873
09:26:26|0.071873
09:26:27|0.071873
09:26:29|0.071882
09:26:30|0.071877
09:26:30|0.071877
09:26:31|0.071874
09:26:32|0.071874
09:26:33|0.071874
09:26:34|0.071874
09:26:36|0.071874
09:26:36|0.071874
09:26:37|0.071874
09:26:39|0.071874
09:26:39|0.071874
09:26:41|0.071879
09:26:41|0.071883
09:26:42|0.071887
09:26:44|0.071888
09:26:45|0.071888
09:26:46|0.071896
09:26:47|0.071896
09:26:48|0.071898
09:26:49|0.0719
09:26:50|0.071906
09:26:51|0.071908
09:26:52|0.071896
09:26:53|0.071907
09:26:54|0.071907
09:26:55|0.071908
09:26:56|0.071904
09:26:57|0.071903
09:26:58|0.071903
09:26:59|0.071911
09:27:00|0.071894
09:27:01|0.071911
09:27:02|0.07191
09:27:03|0.07191
09:27:04|0.07191
09:27:05|0.07191
09:27:06|0.07189
09:27:07|0.071882
09:27:08|0.071904
09:27:09|0.07188
09:27:10|0.071904
09:27:11|0.071904
09:27:12|0.071897
09:27:13|0.071897
09:27:14|0.071897
09:27:15|0.071897
09:27:16|0.071897
09:27:17|0.071897
09:27:18|0.071885
09:27:19|0.071898
09:27:20|0.071898
09:27:21|0.071891
09:27:22|0.071891
09:27:23|0.071891
09:27:24|0.071891
09:27:26|0.071884
09:27:26|0.071884
09:27:27|0.071884
09:27:28|0.071884
09:27:29|0.071884
09:27:30|0.071884
09:27:31|0.071891
09:27:32|0.071886
09:27:33|0.071886
09:27:34|0.071886
09:27:35|0.071886
09:27:36|0.071886
09:27:37|0.071886
09:27:38|0.071886
09:27:39|0.071886
09:27:40|0.071886
09:27:41|0.071886
09:27:42|0.071886
09:27:44|0.071875
09:27:45|0.071875
09:27:46|0.071875
09:27:46|0.071875
09:27:48|0.071869
09:27:49|0.071869
09:27:50|0.071861
09:27:52|0.071861
09:27:53|0.071861
09:27:53|0.071861
09:27:54|0.071862
09:27:56|0.07187
09:27:57|0.071871
09:27:58|0.071871
09:27:58|0.071871
09:28:00|0.071871
09:28:01|0.071871
09:28:01|0.071867
09:28:02|0.071867
09:28:03|0.071867
09:28:05|0.071871
09:28:06|0.071871
09:28:07|0.071873
09:28:08|0.071873
09:28:09|0.071873
09:28:10|0.071873
09:28:10|0.071876
09:28:12|0.071876
09:28:13|0.071876
09:28:14|0.071876
09:28:15|0.071876
09:28:16|0.07188
09:28:17|0.07188
09:28:18|0.07188
09:28:19|0.07188
09:28:20|0.071878
09:28:21|0.071878
09:28:22|0.071878
09:28:23|0.071878
09:28:24|0.07188
09:28:25|0.07188
09:28:26|0.07188
09:28:27|0.07188
09:28:28|0.07188
09:28:29|0.07188
09:28:30|0.07188
09:28:32|0.071876
09:28:32|0.071876
09:28:33|0.071876
09:28:34|0.071876
09:28:35|0.071876
09:28:36|0.071876
09:28:37|0.071876
09:28:38|0.071876
09:28:39|0.071876
09:28:40|0.071876
09:28:41|0.071877
09:28:42|0.071877
09:28:43|0.071865
09:28:45|0.071865
09:28:46|0.071865
09:28:46|0.071872
09:28:48|0.071872
09:28:49|0.071868
09:28:50|0.071868
09:28:51|0.071868
09:28:53|0.071872
09:28:54|0.071873
09:28:54|0.071873
09:28:56|0.071873
09:28:56|0.071873
09:28:58|0.071873
09:28:59|0.071873
09:29:00|0.071868
09:29:01|0.071868
09:29:02|0.071865
09:29:03|0.071864
09:29:04|0.071864
09:29:05|0.071864
09:29:06|0.071864
09:29:07|0.071863
09:29:08|0.071865
09:29:09|0.071866
09:29:10|0.071866
09:29:11|0.071862
09:29:12|0.071862
09:29:13|0.071862
09:29:14|0.071862
09:29:15|0.071861
09:29:16|0.071861
09:29:17|0.071861
09:29:18|0.071854
09:29:19|0.071853
09:29:20|0.071853
09:29:21|0.07184
09:29:23|0.07184
09:29:23|0.071838
09:29:24|0.071832
09:29:25|0.071832
09:29:26|0.071842
09:29:27|0.071842
09:29:28|0.071849
09:29:29|0.071849
09:29:30|0.071849
09:29:31|0.071828
09:29:32|0.071828
09:29:33|0.07183
09:29:34|0.071838
09:29:35|0.071851
09:29:36|0.071851
09:29:37|0.071848
09:29:38|0.071848
09:29:39|0.071848
09:29:40|0.071848
09:29:41|0.071848
09:29:42|0.071848
09:29:43|0.071842
09:29:44|0.071842
09:29:46|0.071842
09:29:47|0.071842
09:29:49|0.07183
09:29:49|0.071833
09:29:50|0.071833
09:29:51|0.071838
09:29:52|0.071838
09:29:53|0.071838
09:29:55|0.071834
09:29:55|0.071842
09:29:57|0.071842
09:29:58|0.071842
09:29:59|0.071842
09:30:00|0.071844
09:30:01|0.071844
09:30:02|0.071844
09:30:03|0.071844
09:30:04|0.071844
09:30:05|0.071843
09:30:06|0.071839
09:30:07|0.071845
09:30:07|0.071845
09:30:09|0.071845
09:30:09|0.071845
09:30:11|0.071845
09:30:12|0.071847
09:30:13|0.071856
09:30:13|0.071856
09:30:15|0.071856
09:30:16|0.071856
09:30:16|0.071856
09:30:17|0.071834
09:30:19|0.071834
09:30:20|0.071834
09:30:21|0.071846
09:30:22|0.071843
09:30:22|0.071843
09:30:24|0.071843
09:30:24|0.071843
09:30:26|0.071843
09:30:27|0.071843
09:30:28|0.071845
09:30:29|0.071845
09:30:30|0.071845
09:30:31|0.071846
09:30:32|0.07185
09:30:33|0.071854
09:30:34|0.071854
09:30:35|0.071851
09:30:36|0.07185
09:30:36|0.071846
09:30:38|0.071846
09:30:39|0.071846
09:30:40|0.071846
09:30:41|0.071846
09:30:42|0.07185
09:30:43|0.07185
09:30:44|0.07185
09:30:45|0.071851
09:30:46|0.071856
09:30:48|0.071857
09:30:49|0.071851
09:30:49|0.07185
09:30:51|0.071848
09:30:52|0.071848
09:30:54|0.071848
09:30:54|0.071834
09:30:55|0.071834
09:30:56|0.071834
09:30:57|0.071834
09:30:58|0.07184
09:30:59|0.07184
09:31:00|0.07184
09:31:01|0.07184
09:31:03|0.07184
09:31:04|0.07184
09:31:05|0.071843
09:31:05|0.071843
09:31:07|0.071844
09:31:07|0.071844
09:31:09|0.071835
09:31:10|0.071835
09:31:10|0.071832
09:31:11|0.071829
09:31:12|0.071837
09:31:13|0.071837
09:31:14|0.071837
09:31:16|0.071837
09:31:16|0.071837
09:31:18|0.071837
09:31:18|0.071832
09:31:20|0.071832
09:31:21|0.071833
09:31:21|0.071833
09:31:22|0.071831
09:31:23|0.071831
09:31:24|0.071831
09:31:25|0.071831
09:31:26|0.071831
09:31:27|0.071831
09:31:28|0.071831
09:31:30|0.071835
09:31:30|0.071835
09:31:31|0.071843
09:31:32|0.071848
09:31:33|0.071847
09:31:35|0.071847
09:31:36|0.071857
09:31:37|0.071857
09:31:37|0.071857
09:31:39|0.071854
09:31:39|0.071854
09:31:40|0.071854
09:31:41|0.071854
09:31:42|0.071851
09:31:43|0.07185
09:31:44|0.071858
09:31:46|0.071858
09:31:46|0.071849
09:31:48|0.071849
09:31:50|0.071847
09:31:51|0.071849
09:31:52|0.07185
09:31:53|0.07185
09:31:54|0.07185
09:31:55|0.071856
09:31:56|0.071846
09:31:58|0.071846
09:31:58|0.071846
09:31:59|0.071846
09:32:01|0.071846
09:32:02|0.071846
09:32:03|0.071846
09:32:04|0.071846
09:32:05|0.071846
09:32:06|0.071846
09:32:07|0.071846
09:32:08|0.071846
09:32:09|0.071848
09:32:10|0.071848
09:32:11|0.071855
09:32:12|0.071854
09:32:13|0.071854
09:32:14|0.071853
09:32:15|0.071853
09:32:16|0.071853
09:32:17|0.071853
09:32:18|0.071853
09:32:19|0.071856
09:32:20|0.071856
09:32:21|0.071856
09:32:22|0.071856
09:32:23|0.071856
09:32:24|0.071856
09:32:25|0.071857
09:32:26|0.071857
09:32:27|0.071844
09:32:28|0.071844
09:32:29|0.071854
09:32:30|0.071854
09:32:31|0.071854
09:32:32|0.071854
09:32:33|0.071854
09:32:34|0.071854
09:32:35|0.071854
09:32:36|0.071854
09:32:37|0.071854
09:32:38|0.071854
09:32:39|0.071852
09:32:40|0.071852
09:32:41|0.071852
09:32:42|0.071852
09:32:43|0.071852
09:32:44|0.071852
09:32:45|0.071852
09:32:46|0.071844
09:32:47|0.071844
09:32:48|0.071846
09:32:49|0.071846
09:32:50|0.071846
09:32:52|0.071849
09:32:52|0.071849
09:32:54|0.071849
09:32:55|0.071849
09:32:56|0.071846
09:32:57|0.071842
09:32:58|0.071842
09:32:59|0.071849
09:33:00|0.071849
09:33:02|0.071849
09:33:02|0.071849
09:33:03|0.071849
09:33:04|0.071849
09:33:05|0.07185
09:33:06|0.071856
09:33:07|0.071856
09:33:08|0.071856
09:33:09|0.071856
09:33:10|0.071856
09:33:12|0.071856
09:33:13|0.071856
09:33:14|0.071856
09:33:14|0.071856
09:33:16|0.071856
09:33:17|0.071856
09:33:18|0.071863
09:33:19|0.071854
09:33:20|0.071855
09:33:21|0.071855
09:33:22|0.071854
09:33:23|0.071854
09:33:24|0.071854
09:33:25|0.071859
09:33:26|0.071859
09:33:26|0.071859
09:33:28|0.071861
09:33:29|0.071862
09:33:30|0.071863
09:33:31|0.071863
09:33:31|0.071862
09:33:33|0.071859
09:33:34|0.071851
09:33:35|0.071851
09:33:36|0.071851
09:33:37|0.071851
09:33:38|0.071851
09:33:39|0.071851
09:33:40|0.071851
09:33:40|0.071851
09:33:41|0.071855
09:33:43|0.071858
09:33:43|0.071859
09:33:45|0.071859
09:33:46|0.071846
09:33:46|0.071846
09:33:47|0.071846
09:33:49|0.071846
09:33:50|0.071837
09:33:52|0.071837
09:33:52|0.071837
09:33:54|0.071837
09:33:54|0.071837
09:33:56|0.071837
09:33:57|0.071837
09:33:58|0.071854
09:33:59|0.071854
09:34:00|0.071854
09:34:01|0.071854
09:34:02|0.071854
09:34:03|0.071851
09:34:04|0.071851
09:34:04|0.071851
09:34:06|0.071851
09:34:07|0.071851
09:34:07|0.071851
09:34:09|0.071851
09:34:10|0.07184
09:34:11|0.07184
09:34:11|0.071826
09:34:13|0.071826
09:34:14|0.071826
09:34:15|0.071824
09:34:16|0.071824
09:34:17|0.071825
09:34:18|0.071825
09:34:20|0.071825
09:34:20|0.071828
09:34:21|0.07183
09:34:22|0.071829
09:34:23|0.07183
09:34:24|0.07183
09:34:25|0.071835
09:34:26|0.071835
09:34:27|0.071835
09:34:28|0.071836
09:34:29|0.071841
09:34:31|0.071852
09:34:31|0.071852
09:34:32|0.071852
09:34:33|0.071853
09:34:34|0.071861
09:34:35|0.07186
09:34:36|0.071861
09:34:37|0.071861
09:34:38|0.071861
09:34:39|0.071861
09:34:40|0.071855
09:34:41|0.071855
09:34:42|0.071854
09:34:43|0.071855
09:34:44|0.071858
09:34:45|0.071858
09:34:46|0.071857
09:34:47|0.071857
09:34:48|0.071858
09:34:49|0.071858
09:34:51|0.071864
09:34:52|0.071864
09:34:54|0.071865
09:34:54|0.071865
09:34:55|0.071865
09:34:56|0.071865
09:34:57|0.071865
09:34:58|0.071863
09:34:59|0.071865
09:35:00|0.071865
09:35:02|0.071865
09:35:02|0.071866
09:35:03|0.071866
09:35:04|0.071866
09:35:06|0.071865
09:35:06|0.071865
09:35:08|0.071863
09:35:08|0.071857
09:35:10|0.071857
09:35:10|0.071856
09:35:11|0.071856
09:35:12|0.071856
09:35:13|0.071855
09:35:14|0.071855
09:35:16|0.071843
09:35:17|0.071842
09:35:18|0.071842
09:35:18|0.071842
09:35:20|0.071842
09:35:21|0.071849
09:35:22|0.071851
09:35:23|0.071851
09:35:23|0.071851
09:35:25|0.071862
09:35:26|0.071862
09:35:26|0.07186
09:35:28|0.07186
09:35:29|0.07186
09:35:30|0.07186
09:35:31|0.07186
09:35:32|0.07186
09:35:33|0.07186
09:35:34|0.071861
09:35:34|0.071861
09:35:36|0.071856
09:35:36|0.071856
09:35:38|0.071856
09:35:39|0.071855
09:35:40|0.071851
09:35:41|0.071851
09:35:41|0.071851
09:35:42|0.071851
09:35:44|0.071856
09:35:44|0.071846
09:35:46|0.071846
09:35:46|0.071846
09:35:48|0.071846
09:35:49|0.071846
09:35:50|0.071852
09:35:51|0.07186
09:35:52|0.07186
09:35:54|0.07186
09:35:55|0.071856
09:35:56|0.071856
09:35:57|0.071856
09:35:58|0.071856
09:36:00|0.071851
09:36:01|0.071853
09:36:01|0.071853
09:36:02|0.071853
09:36:04|0.071853
09:36:05|0.071853
09:36:06|0.071853
09:36:07|0.071854
09:36:08|0.07186
09:36:09|0.071858
09:36:10|0.071858
09:36:11|0.071861
09:36:12|0.071872
09:36:13|0.071873
09:36:14|0.071873
09:36:15|0.071873
09:36:16|0.071873
09:36:17|0.071873
09:36:18|0.071873
09:36:19|0.071873
09:36:20|0.071873
09:36:21|0.071872
09:36:22|0.071873
09:36:23|0.071873
09:36:24|0.071865
09:36:25|0.071866
09:36:26|0.071866
09:36:27|0.071866
09:36:28|0.071866
09:36:29|0.071866
09:36:30|0.071882
09:36:31|0.071882
09:36:32|0.071882
09:36:33|0.071882
09:36:34|0.071884
09:36:35|0.071884
09:36:36|0.071884
09:36:37|0.071884
09:36:38|0.071884
09:36:39|0.071884
09:36:40|0.071884
09:36:41|0.071884
09:36:42|0.071884
09:36:43|0.071884
09:36:44|0.071884
09:36:45|0.071884
09:36:46|0.071884
09:36:47|0.071889
09:36:48|0.071896
09:36:49|0.071896
09:36:50|0.071914
09:36:51|0.071915
09:36:52|0.071915
09:36:53|0.071915
09:36:54|0.071916
09:36:55|0.07192
09:36:57|0.071915
09:36:58|0.071916
09:36:58|0.071916
09:37:00|0.071915
09:37:01|0.071919
09:37:02|0.071907
09:37:03|0.071905
09:37:04|0.071898
09:37:05|0.071898
09:37:07|0.071897
09:37:08|0.071897
09:37:09|0.071897
09:37:10|0.071897
09:37:10|0.071897
09:37:12|0.071897
09:37:13|0.071897
09:37:14|0.071898
09:37:14|0.071898
09:37:16|0.071897
09:37:17|0.071897
09:37:18|0.071896
09:37:19|0.071896
09:37:20|0.071881
09:37:21|0.071881
09:37:22|0.071881
09:37:23|0.071881
09:37:24|0.071881
09:37:25|0.071881
09:37:26|0.071881
09:37:27|0.071872
09:37:28|0.071881
09:37:29|0.071881
09:37:30|0.071888
09:37:31|0.071892
09:37:32|0.071888
09:37:33|0.071892
09:37:35|0.071892
09:37:35|0.071892
09:37:36|0.071892
09:37:37|0.071892
09:37:38|0.071894
09:37:39|0.071894
09:37:40|0.071891
09:37:41|0.071892
09:37:42|0.071892
09:37:43|0.071893
09:37:44|0.071893
09:37:46|0.071893
09:37:46|0.071893
09:37:48|0.071893
09:37:48|0.071893
09:37:50|0.071893
09:37:51|0.071894
09:37:52|0.07189
09:37:52|0.07189
09:37:53|0.071887
09:37:55|0.071891
09:37:57|0.071893
09:37:58|0.071893
09:37:59|0.071893
09:38:00|0.071893
09:38:01|0.071901
09:38:02|0.071901
09:38:03|0.071901
09:38:04|0.071901
09:38:05|0.071901
09:38:06|0.071901
09:38:07|0.071901
09:38:07|0.071901
09:38:09|0.071892
09:38:10|0.071892
09:38:11|0.071892
09:38:12|0.071892
09:38:12|0.071891
09:38:14|0.071891
09:38:14|0.071891
09:38:16|0.071891
09:38:17|0.071908
09:38:18|0.071917
09:38:19|0.071917
09:38:19|0.071912
09:38:21|0.071918
09:38:22|0.071946
09:38:23|0.071955
09:38:23|0.071955
09:38:25|0.071952
09:38:25|0.071952
09:38:27|0.071952
09:38:28|0.071952
09:38:28|0.071927
09:38:30|0.071932
09:38:30|0.071942
09:38:32|0.071941
09:38:33|0.071941
09:38:34|0.071932
09:38:35|0.071932
09:38:36|0.071925
09:38:37|0.071925
09:38:37|0.071925
09:38:38|0.071925
09:38:40|0.071925
09:38:41|0.071936
09:38:42|0.071936
09:38:43|0.071929
09:38:44|0.071942
09:38:45|0.071942
09:38:46|0.071942
09:38:46|0.071942
09:38:48|0.071943
09:38:49|0.071943
09:38:49|0.071943
09:38:51|0.071946
09:38:51|0.071946
09:38:52|0.071947
09:38:54|0.071947
09:38:55|0.071956
09:38:57|0.071956
09:38:58|0.07195
09:38:59|0.07195
09:39:00|0.07195
09:39:01|0.071955
09:39:03|0.071947
09:39:04|0.071947
09:39:04|0.071947
09:39:06|0.071954
09:39:06|0.071954
09:39:07|0.071952
09:39:08|0.071952
09:39:09|0.071947
09:39:10|0.071947
09:39:12|0.071945
09:39:12|0.071945
09:39:13|0.071945
09:39:14|0.071945
09:39:15|0.071949
09:39:17|0.071948
09:39:17|0.071948
09:39:18|0.071954
09:39:20|0.071954
09:39:21|0.071954
09:39:22|0.071954
09:39:23|0.071955
09:39:23|0.071955
09:39:25|0.07196
09:39:25|0.07196
09:39:27|0.07196
09:39:28|0.07196
09:39:29|0.07196
09:39:30|0.071961
09:39:31|0.071961
09:39:32|0.071961
09:39:33|0.071961
09:39:34|0.071962
09:39:35|0.071962
09:39:36|0.071962
09:39:37|0.071962
09:39:38|0.071962
09:39:39|0.071962
09:39:41|0.071963
09:39:41|0.071963
09:39:42|0.071963
09:39:43|0.071969
09:39:44|0.071969
09:39:45|0.071969
09:39:46|0.07197
09:39:47|0.07197
09:39:48|0.07197
09:39:49|0.07197
09:39:50|0.07197
09:39:51|0.07197
09:39:52|0.07197
09:39:53|0.071979
09:39:54|0.071979
09:39:56|0.071972
09:39:57|0.071971
09:39:58|0.071973
09:39:59|0.071971
09:40:01|0.071977
09:40:01|0.071962
09:40:02|0.07196
09:40:03|0.07196
09:40:04|0.07196
09:40:05|0.071946
09:40:06|0.071946
09:40:07|0.071946
09:40:08|0.071946
09:40:09|0.071946
09:40:10|0.071945
09:40:11|0.071934
09:40:12|0.071934
09:40:13|0.071934
09:40:14|0.071934
09:40:15|0.071938
09:40:16|0.071938
09:40:17|0.07194
09:40:18|0.07194
09:40:19|0.071935
09:40:20|0.071934
09:40:21|0.071934
09:40:22|0.071933
09:40:23|0.071933
09:40:24|0.071933
09:40:25|0.071934
09:40:26|0.071934
09:40:27|0.071934
09:40:28|0.07193
09:40:29|0.071937
09:40:30|0.071939
09:40:31|0.071932
09:40:32|0.071932
09:40:33|0.071932
09:40:34|0.071932
09:40:35|0.071932
09:40:36|0.071932
09:40:37|0.071932
09:40:38|0.071932
09:40:39|0.071911
09:40:40|0.071911
09:40:41|0.071911
09:40:42|0.071911
09:40:43|0.071916
09:40:44|0.071916
09:40:45|0.071913
09:40:46|0.071912
09:40:47|0.071912
09:40:48|0.071917
09:40:49|0.071917
09:40:50|0.071916
09:40:51|0.071909
09:40:52|0.071909
09:40:53|0.071909
09:40:54|0.071909
09:40:55|0.071909
09:40:57|0.071909
09:40:58|0.071904
09:40:59|0.071904
09:40:59|0.071904
09:41:01|0.071904
09:41:02|0.071898
09:41:03|0.071898
09:41:04|0.071897
09:41:05|0.071886
09:41:06|0.071886
09:41:07|0.071883
09:41:08|0.071878
09:41:09|0.071878
09:41:10|0.071879
09:41:11|0.071879
09:41:12|0.071879
09:41:13|0.071879
09:41:14|0.071876
09:41:15|0.071876
09:41:16|0.071876
09:41:17|0.071869
09:41:19|0.071869
09:41:19|0.071869
09:41:20|0.071869
09:41:22|0.071869
09:41:23|0.071869
09:41:24|0.071869
09:41:24|0.071869
09:41:25|0.071869
09:41:27|0.071869
09:41:27|0.071869
09:41:28|0.071869
09:41:29|0.071869
09:41:31|0.071868
09:41:32|0.071868
09:41:33|0.071868
09:41:34|0.071867
09:41:35|0.071867
09:41:35|0.071867
09:41:37|0.071867
09:41:37|0.071866
09:41:39|0.07188
09:41:40|0.071875
09:41:40|0.071875
09:41:41|0.071877
09:41:43|0.071877
09:41:44|0.071875
09:41:45|0.071875
09:41:46|0.071876
09:41:46|0.071876
09:41:48|0.071884
09:41:50|0.071884
09:41:50|0.071884
09:41:51|0.071884
09:41:52|0.071884
09:41:53|0.071886
09:41:54|0.071886
09:41:55|0.071886
09:41:56|0.071886
09:41:58|0.071886
09:41:59|0.071886
09:42:00|0.071886
09:42:01|0.071886
09:42:03|0.071886
09:42:04|0.071886
09:42:05|0.071886
09:42:06|0.071882
09:42:07|0.071882
09:42:08|0.071882
09:42:09|0.071882
09:42:10|0.071882
09:42:11|0.071882
09:42:12|0.071882
09:42:13|0.071882
09:42:14|0.071883
09:42:16|0.071883
09:42:16|0.071883
09:42:17|0.071883
09:42:18|0.071883
09:42:19|0.071883
09:42:20|0.071883
09:42:21|0.071883
09:42:22|0.071874
09:42:23|0.071874
09:42:24|0.071873
09:42:25|0.071879
09:42:26|0.071879
09:42:27|0.071874
09:42:28|0.071874
09:42:29|0.071878
09:42:30|0.071878
09:42:31|0.071878
09:42:32|0.071875
09:42:33|0.071878
09:42:34|0.071878
09:42:35|0.071878
09:42:36|0.071899
09:42:37|0.071891
09:42:38|0.071892
09:42:39|0.07189
09:42:40|0.071887
09:42:41|0.07189
09:42:42|0.07189
09:42:43|0.071887
09:42:44|0.071887
09:42:45|0.071887
09:42:46|0.071887
09:42:47|0.071883
09:42:48|0.071883
09:42:49|0.071883
09:42:50|0.071887
09:42:52|0.071893
09:42:52|0.071893
09:42:53|0.071893
09:42:54|0.071893
09:42:55|0.071894
09:42:57|0.071894
09:42:57|0.071896
09:42:59|0.071897
09:43:00|0.071897
09:43:01|0.071897
09:43:02|0.071895
09:43:04|0.071895
09:43:05|0.071895
09:43:05|0.071896
09:43:07|0.071903
09:43:08|0.071903
09:43:09|0.071903
09:43:09|0.071896
09:43:10|0.071896
09:43:12|0.071897
09:43:12|0.071897
09:43:13|0.071897
09:43:15|0.071907
09:43:16|0.071919
09:43:17|0.071919
09:43:18|0.071919
09:43:19|0.071916
09:43:20|0.071916
09:43:21|0.071913
09:43:22|0.07192
09:43:22|0.071914
09:43:24|0.071914
09:43:25|0.071914
09:43:26|0.071914
09:43:27|0.071915
09:43:28|0.071918
09:43:28|0.071913
09:43:30|0.071913
09:43:31|0.071913
09:43:32|0.071913
09:43:33|0.071913
09:43:34|0.071908
09:43:35|0.071911
09:43:36|0.07191
09:43:37|0.07191
09:43:38|0.071911
09:43:39|0.071921
09:43:40|0.071914
09:43:41|0.071924
09:43:42|0.071927
09:43:43|0.071933
09:43:44|0.071933
09:43:45|0.071933
09:43:46|0.071933
09:43:47|0.071933
09:43:48|0.071935
09:43:49|0.071935
09:43:50|0.071945
09:43:51|0.071945
09:43:52|0.071935
09:43:53|0.071935
09:43:54|0.071935
09:43:56|0.071941
09:43:56|0.071941
09:43:57|0.071944
09:43:58|0.071944
09:44:00|0.071945
09:44:00|0.071946
09:44:02|0.071942
09:44:03|0.071942
09:44:04|0.071942
09:44:06|0.071942
09:44:06|0.07193
09:44:07|0.071926
09:44:08|0.071926
09:44:09|0.071919
09:44:10|0.071919
09:44:11|0.071919
09:44:13|0.071911
09:44:14|0.071911
09:44:14|0.071911
09:44:15|0.071911
09:44:17|0.071911
09:44:17|0.071911
09:44:18|0.071911
09:44:19|0.071911
09:44:21|0.071901
09:44:21|0.071902
09:44:23|0.071902
09:44:23|0.071902
09:44:24|0.071902
09:44:26|0.071902
09:44:26|0.07191
09:44:28|0.071909
09:44:28|0.071909
09:44:30|0.07191
09:44:30|0.07191
09:44:31|0.07191
09:44:32|0.07191
09:44:34|0.07191
09:44:35|0.07191
09:44:36|0.071906
09:44:37|0.071906
09:44:38|0.071903
09:44:39|0.071903
09:44:40|0.071903
09:44:41|0.071897
09:44:42|0.071897
09:44:43|0.071897
09:44:44|0.071897
09:44:45|0.071896
09:44:46|0.071896
09:44:47|0.071896
09:44:48|0.071897
09:44:49|0.071907
09:44:50|0.071907
09:44:50|0.071912
09:44:52|0.071912
09:44:53|0.071912
09:44:54|0.071912
09:44:55|0.071912
09:44:56|0.071925
09:44:56|0.071925
09:44:58|0.071925
09:44:58|0.071925
09:44:59|0.071926
09:45:02|0.071926
09:45:02|0.071919
09:45:03|0.071919
09:45:05|0.071924
09:45:06|0.071917
09:45:07|0.071917
09:45:08|0.071917
09:45:09|0.071917
09:45:10|0.071917
09:45:11|0.071917
09:45:12|0.071917
09:45:13|0.071917
09:45:14|0.071917
09:45:15|0.071917
09:45:16|0.071917
09:45:17|0.071917
09:45:18|0.071917
09:45:19|0.071922
09:45:20|0.071922
09:45:21|0.071922
09:45:22|0.071926
09:45:24|0.071926
09:45:24|0.071926
09:45:25|0.071926
09:45:26|0.071926
09:45:27|0.071926
09:45:28|0.071922
09:45:29|0.071922
09:45:31|0.071922
09:45:32|0.071921
09:45:32|0.071921
09:45:34|0.071927
09:45:34|0.071927
09:45:36|0.071927
09:45:36|0.071927
09:45:38|0.071927
09:45:38|0.071927
09:45:39|0.071927
09:45:40|0.071927
09:45:41|0.071927
09:45:42|0.071927
09:45:43|0.071927
09:45:44|0.071927
09:45:45|0.071927
09:45:46|0.071927
09:45:47|0.071927
09:45:49|0.071907
09:45:49|0.071907
09:45:51|0.071903
09:45:51|0.071903
09:45:52|0.071903
09:45:54|0.0719
09:45:55|0.071894
09:45:55|0.071894
09:45:56|0.071894
09:45:57|0.071894
09:45:58|0.071894
09:46:00|0.071894
09:46:00|0.071894
09:46:02|0.071897
09:46:04|0.071897
09:46:04|0.071897
09:46:06|0.071897
09:46:07|0.071897
09:46:08|0.071897
09:46:08|0.071897
09:46:10|0.071897
09:46:11|0.071897
09:46:12|0.071897
09:46:13|0.071897
09:46:14|0.071897
09:46:15|0.071897
09:46:16|0.0719
09:46:17|0.071902
09:46:18|0.071904
09:46:19|0.071904
09:46:20|0.071904
09:46:21|0.071897
09:46:21|0.071897
09:46:23|0.071897
09:46:23|0.071897
09:46:25|0.071897
09:46:26|0.071897
09:46:27|0.071897
09:46:28|0.071897
09:46:29|0.071897
09:46:30|0.071893
09:46:30|0.071893
09:46:32|0.071892
09:46:33|0.071892
09:46:34|0.071892
09:46:35|0.071892
09:46:36|0.071892
09:46:37|0.071892
09:46:38|0.071886
09:46:39|0.071886
09:46:39|0.07188
09:46:40|0.07188
09:46:42|0.07188
09:46:42|0.07188
09:46:44|0.07188
09:46:44|0.071879
09:46:45|0.071879
09:46:47|0.071887
09:46:48|0.071887
09:46:49|0.071887
09:46:49|0.071887
09:46:50|0.071887
09:46:52|0.071884
09:46:53|0.071884
09:46:54|0.071884
09:46:55|0.071884
09:46:56|0.071884
09:46:57|0.071884
09:46:58|0.071884
09:46:59|0.071887
09:47:00|0.071887
09:47:01|0.071887
09:47:02|0.071887
09:47:03|0.071887
09:47:05|0.071884
09:47:05|0.071884
09:47:07|0.071884
09:47:08|0.071884
09:47:09|0.071884
09:47:09|0.071884
09:47:10|0.071884
09:47:12|0.071884
09:47:13|0.071884
09:47:13|0.071889
09:47:14|0.071887
09:47:15|0.071887
09:47:16|0.071887
09:47:18|0.071887
09:47:18|0.071887
09:47:20|0.071866
09:47:20|0.071866
09:47:21|0.071866
09:47:23|0.071866
09:47:24|0.07187
09:47:25|0.071876
09:47:26|0.071876
09:47:27|0.071873
09:47:28|0.071873
09:47:29|0.071873
09:47:30|0.071871
09:47:31|0.07187
09:47:32|0.071867
09:47:33|0.071867
09:47:34|0.071867
09:47:35|0.071867
09:47:35|0.071867
09:47:37|0.071866
09:47:37|0.07186
09:47:39|0.07186
09:47:40|0.07186
09:47:41|0.07186
09:47:42|0.07186
09:47:43|0.07186
09:47:44|0.07186
09:47:45|0.07186
09:47:46|0.07186
09:47:47|0.071865
09:47:48|0.071865
09:47:48|0.071868
09:47:50|0.071869
09:47:51|0.071866
09:47:51|0.071866
09:47:52|0.071866
09:47:54|0.071865
09:47:54|0.071865
09:47:56|0.071865
09:47:56|0.071865
09:47:58|0.071865
09:47:59|0.07188
09:48:00|0.07188
09:48:01|0.07188
09:48:02|0.07188
09:48:03|0.07188
09:48:05|0.07188
09:48:06|0.071861
09:48:07|0.071867
09:48:08|0.071867
09:48:09|0.071867
09:48:10|0.071867
09:48:11|0.071867
09:48:12|0.071865
09:48:13|0.071868
09:48:14|0.071868
09:48:14|0.071868
09:48:16|0.071868
09:48:17|0.071868
09:48:18|0.071871
09:48:19|0.071877
09:48:20|0.071877
09:48:21|0.071877
09:48:22|0.071883
09:48:23|0.071883
09:48:23|0.071889
09:48:25|0.071889
09:48:26|0.071882
09:48:27|0.071878
09:48:28|0.071881
09:48:29|0.071881
09:48:31|0.071881
09:48:31|0.071881
09:48:32|0.071881
09:48:33|0.071883
09:48:34|0.071883
09:48:35|0.071883
09:48:36|0.071883
09:48:37|0.071883
09:48:38|0.071883
09:48:39|0.071883
09:48:40|0.071888
09:48:41|0.071888
09:48:42|0.071888
09:48:43|0.071888
09:48:44|0.071883
09:48:45|0.071884
09:48:46|0.071884
09:48:47|0.071884
09:48:48|0.071884
09:48:49|0.071884
09:48:50|0.071885
09:48:51|0.071888
09:48:52|0.071888
09:48:53|0.071888
09:48:54|0.071899
09:48:55|0.0719
09:48:56|0.0719
09:48:57|0.071907
09:48:58|0.071901
09:48:59|0.071901
09:49:00|0.0719
09:49:01|0.0719
09:49:02|0.0719
09:49:03|0.0719
09:49:05|0.0719
09:49:06|0.071897
09:49:07|0.071895
09:49:08|0.071895
09:49:08|0.071901
09:49:10|0.071893
09:49:11|0.071884
09:49:12|0.071884
09:49:13|0.071888
09:49:14|0.071892
09:49:15|0.071898
09:49:16|0.071897
09:49:17|0.071897
09:49:18|0.071897
09:49:19|0.071897
09:49:21|0.071897
09:49:21|0.071897
09:49:22|0.071897
09:49:23|0.071897
09:49:24|0.071896
09:49:25|0.071896
09:49:26|0.071896
09:49:27|0.071896
09:49:28|0.071897
09:49:30|0.071897
09:49:30|0.071895
09:49:31|0.071895
09:49:32|0.071895
09:49:33|0.071895
09:49:34|0.071898
09:49:35|0.071898
09:49:36|0.071898
09:49:37|0.071898
09:49:38|0.071898
09:49:39|0.071898
09:49:40|0.071898
09:49:42|0.071898
09:49:43|0.071898
09:49:44|0.071908
09:49:44|0.071908
09:49:46|0.071911
09:49:47|0.071911
09:49:48|0.071911
09:49:49|0.071912
09:49:50|0.071893
09:49:51|0.071893
09:49:51|0.071913
09:49:52|0.07191
09:49:54|0.07191
09:49:55|0.071916
09:49:56|0.071909
09:49:56|0.071909
09:49:58|0.071909
09:49:59|0.071909
09:50:00|0.071908
09:50:00|0.071909
09:50:01|0.07191
09:50:02|0.071906
09:50:04|0.071907
09:50:05|0.07191
09:50:06|0.07191
09:50:08|0.071915
09:50:08|0.071915
09:50:09|0.071915
09:50:10|0.071916
09:50:11|0.071921
09:50:12|0.071919
09:50:13|0.071916
09:50:14|0.071906
09:50:15|0.071914
09:50:16|0.071914
09:50:17|0.071921
09:50:18|0.071918
09:50:20|0.071923
09:50:20|0.071913
09:50:21|0.071914
09:50:22|0.071913
09:50:23|0.071914
09:50:24|0.07192
09:50:25|0.07192
09:50:26|0.071924
09:50:27|0.071924
09:50:28|0.071926
09:50:29|0.071928
09:50:30|0.071928
09:50:31|0.07193
09:50:32|0.07193
09:50:34|0.07193
09:50:34|0.071936
09:50:35|0.071939
09:50:37|0.071939
09:50:38|0.071939
09:50:39|0.071939
09:50:40|0.071939
09:50:41|0.071939
09:50:42|0.071945
09:50:43|0.071945
09:50:44|0.071945
09:50:45|0.071945
09:50:46|0.071939
09:50:47|0.071939
09:50:48|0.071938
09:50:49|0.071942
09:50:49|0.071941
09:50:51|0.071941
09:50:51|0.071939
09:50:53|0.071939
09:50:53|0.071939
09:50:55|0.071939
09:50:56|0.071951
09:50:56|0.071952
09:50:58|0.071952
09:50:59|0.071954
09:51:00|0.071954
09:51:01|0.071954
09:51:02|0.071954
09:51:03|0.071954
09:51:04|0.071955
09:51:05|0.071955
09:51:05|0.071955
09:51:07|0.071952
09:51:08|0.071955
09:51:10|0.071955
09:51:11|0.071955
09:51:12|0.071955
09:51:13|0.071957
09:51:14|0.071957
09:51:15|0.071955
09:51:16|0.071969
09:51:17|0.071971
09:51:18|0.071971
09:51:19|0.071976
09:51:20|0.071993
09:51:21|0.071995
09:51:22|0.071995
09:51:23|0.071995
09:51:24|0.071995
09:51:25|0.071995
09:51:26|0.071998
09:51:27|0.071981
09:51:28|0.07198
09:51:29|0.07198
09:51:30|0.07198
09:51:31|0.071968
09:51:32|0.071971
09:51:33|0.07197
09:51:34|0.07197
09:51:35|0.07197
09:51:36|0.07197
09:51:37|0.071968
09:51:38|0.071979
09:51:40|0.071993
09:51:40|0.071993
09:51:41|0.071982
09:51:42|0.071982
09:51:43|0.071982
09:51:44|0.071982
09:51:45|0.071977
09:51:46|0.071984
09:51:47|0.071991
09:51:48|0.071975
09:51:49|0.071982
09:51:50|0.071988
09:51:51|0.071985
09:51:52|0.071985
09:51:53|0.071985
09:51:54|0.071985
09:51:55|0.071985
09:51:56|0.071984
09:51:57|0.071984
09:51:58|0.071984
09:51:59|0.071984
09:52:00|0.071984
09:52:01|0.071999
09:52:02|0.072
09:52:03|0.071999
09:52:04|0.071993
09:52:05|0.071985
09:52:06|0.071988
09:52:07|0.07199
09:52:09|0.071995
09:52:10|0.071995
09:52:11|0.071995
09:52:12|0.071995
09:52:13|0.071995
09:52:14|0.071998
09:52:15|0.071998
09:52:16|0.071994
09:52:17|0.071999
09:52:18|0.071999
09:52:19|0.071998
09:52:20|0.071998
09:52:21|0.071998
09:52:22|0.071998
09:52:23|0.071998
09:52:24|0.071998
09:52:25|0.071998
09:52:26|0.071994
09:52:27|0.072
09:52:28|0.071999
09:52:29|0.071996
09:52:30|0.071996
09:52:31|0.071989
09:52:32|0.071989
09:52:33|0.071978
09:52:34|0.071978
09:52:35|0.071979
09:52:36|0.071979
09:52:37|0.071974
09:52:38|0.071974
09:52:39|0.071979
09:52:40|0.071979
09:52:41|0.071982
09:52:42|0.071982
09:52:43|0.071982
09:52:45|0.071982
09:52:45|0.071982
09:52:46|0.071982
09:52:47|0.071982
09:52:48|0.071977
09:52:49|0.071977
09:52:50|0.071977
09:52:52|0.071977
09:52:52|0.071977
09:52:53|0.071975
09:52:54|0.071976
09:52:55|0.071976
09:52:57|0.071976
09:52:57|0.071976
09:52:58|0.071976
09:52:59|0.071976
09:53:00|0.071976
09:53:01|0.071972
09:53:02|0.071962
09:53:03|0.071956
09:53:04|0.071951
09:53:05|0.07194
09:53:06|0.071942
09:53:07|0.071946
09:53:09|0.071946
09:53:10|0.071946
09:53:11|0.071946
09:53:12|0.071947
09:53:14|0.071943
09:53:15|0.071943
09:53:16|0.071943
09:53:17|0.071943
09:53:18|0.071951
09:53:18|0.071951
09:53:19|0.071951
09:53:21|0.071952
09:53:22|0.071952
09:53:23|0.071952
09:53:24|0.071953
09:53:24|0.07195
09:53:26|0.071949
09:53:27|0.071957
09:53:28|0.071964
09:53:28|0.071964
09:53:30|0.071964
09:53:31|0.071964
09:53:32|0.071954
09:53:33|0.071954
09:53:34|0.071964
09:53:35|0.071964
09:53:36|0.071964
09:53:37|0.071964
09:53:38|0.071964
09:53:39|0.071968
09:53:40|0.071968
09:53:41|0.07197
09:53:42|0.071974
09:53:43|0.071974
09:53:44|0.071981
09:53:45|0.071981
09:53:46|0.071985
09:53:47|0.071973
09:53:48|0.071969
09:53:49|0.07197
09:53:50|0.07197
09:53:51|0.07197
09:53:52|0.07197
09:53:53|0.071963
09:53:54|0.071963
09:53:55|0.071963
09:53:56|0.071963
09:53:57|0.071963
09:53:58|0.071963
09:53:59|0.071973
09:54:00|0.07197
09:54:01|0.07197
09:54:02|0.07197
09:54:03|0.07197
09:54:04|0.07197
09:54:05|0.07197
09:54:07|0.071973
09:54:07|0.071969
09:54:08|0.071969
09:54:10|0.071972
09:54:11|0.071972
09:54:12|0.071972
09:54:13|0.071972
09:54:14|0.071974
09:54:15|0.071974
09:54:16|0.071974
09:54:17|0.071974
09:54:18|0.071974
09:54:19|0.071983
09:54:20|0.071988
09:54:21|0.071987
09:54:22|0.071983
09:54:23|0.071984
09:54:24|0.071973
09:54:25|0.071973
09:54:26|0.071969
09:54:27|0.071969
09:54:28|0.071969
09:54:29|0.071971
09:54:30|0.071973
09:54:31|0.071971
09:54:32|0.071973
09:54:33|0.071973
09:54:34|0.07197
09:54:35|0.07197
09:54:36|0.071976
09:54:37|0.071975
09:54:38|0.071976
09:54:39|0.071976
09:54:40|0.071976
09:54:41|0.071976
09:54:42|0.071981
09:54:43|0.071983
09:54:44|0.071985
09:54:45|0.071985
09:54:46|0.071985
09:54:47|0.071985
09:54:48|0.071985
09:54:49|0.071985
09:54:50|0.071985
09:54:51|0.071985
09:54:52|0.071985
09:54:53|0.071985
09:54:54|0.071985
09:54:55|0.071985
09:54:56|0.071981
09:54:57|0.071981
09:54:58|0.071981
09:54:59|0.071981
09:55:00|0.071981
09:55:01|0.071986
09:55:02|0.071986
09:55:03|0.071986
09:55:04|0.071986
09:55:06|0.071986
09:55:07|0.071986
09:55:07|0.071977
09:55:08|0.071978
09:55:09|0.071978
09:55:11|0.072
09:55:12|0.071999
09:55:13|0.071995
09:55:15|0.072015
09:55:16|0.072011
09:55:17|0.072007
09:55:18|0.072007
09:55:19|0.072013
09:55:20|0.072015
09:55:21|0.072015
09:55:22|0.072013
09:55:23|0.072015
09:55:24|0.072012
09:55:25|0.072007
09:55:26|0.072003
09:55:27|0.071998
09:55:28|0.071998
09:55:29|0.071998
09:55:29|0.071998
09:55:31|0.071993
09:55:32|0.072003
09:55:33|0.072003
09:55:34|0.072003
09:55:35|0.072003
09:55:36|0.07201
09:55:37|0.07201
09:55:37|0.07201
09:55:39|0.072012
09:55:40|0.07201
09:55:41|0.07201
09:55:42|0.072019
09:55:43|0.072016
09:55:44|0.072017
09:55:45|0.072021
09:55:46|0.072013
09:55:47|0.072012
09:55:48|0.072008
09:55:49|0.072018
09:55:50|0.072019
09:55:51|0.072022
09:55:52|0.072024
09:55:53|0.072022
09:55:54|0.072022
09:55:55|0.072022
09:55:56|0.072022
09:55:57|0.072025
09:55:58|0.072025
09:55:59|0.072022
09:56:00|0.072022
09:56:01|0.072012
09:56:02|0.072012
09:56:03|0.072013
09:56:04|0.072005
09:56:05|0.072002
09:56:06|0.072005
09:56:07|0.072006
09:56:08|0.072001
09:56:09|0.072001
09:56:10|0.072001
09:56:11|0.072001
09:56:13|0.072014
09:56:14|0.072013
09:56:14|0.072014
09:56:15|0.072022
09:56:17|0.072022
09:56:18|0.072024
09:56:19|0.072024
09:56:20|0.072024
09:56:21|0.07202
09:56:22|0.07202
09:56:23|0.07202
09:56:24|0.07202
09:56:25|0.07202
09:56:26|0.07202
09:56:27|0.07202
09:56:28|0.07202
09:56:29|0.07202
09:56:30|0.072021
09:56:31|0.072026
09:56:32|0.072026
09:56:33|0.072026
09:56:34|0.072026
09:56:35|0.072026
09:56:36|0.072026
09:56:37|0.072026
09:56:38|0.072025
09:56:39|0.072025
09:56:40|0.072025
09:56:41|0.072025
09:56:42|0.072026
09:56:43|0.072026
09:56:44|0.072034
09:56:45|0.072033
09:56:46|0.072033
09:56:47|0.072033
09:56:48|0.072033
09:56:49|0.072027
09:56:50|0.072024
09:56:51|0.072024
09:56:52|0.072025
09:56:53|0.072024
09:56:54|0.072024
09:56:55|0.072026
09:56:56|0.072026
09:56:57|0.072026
09:56:59|0.072026
09:57:00|0.072026
09:57:00|0.072029
09:57:01|0.072029
09:57:03|0.072029
09:57:04|0.072029
09:57:04|0.072021
09:57:05|0.07202
09:57:06|0.07202
09:57:07|0.07202
09:57:08|0.07202
09:57:09|0.07202
09:57:10|0.07202
09:57:12|0.07202
09:57:13|0.07202
09:57:14|0.07202
09:57:15|0.072038
09:57:16|0.072041
09:57:17|0.072043
09:57:18|0.072046
09:57:20|0.072047
09:57:21|0.072047
09:57:21|0.072047
09:57:23|0.072046
09:57:24|0.072046
09:57:24|0.072046
09:57:26|0.072045
09:57:26|0.072044
09:57:28|0.072044
09:57:29|0.072044
09:57:30|0.072044
09:57:31|0.072044
09:57:32|0.072044
09:57:33|0.072044
09:57:34|0.072044
09:57:35|0.072044
09:57:36|0.072044
09:57:37|0.072044
09:57:38|0.072044
09:57:39|0.072043
09:57:40|0.072043
09:57:41|0.072043
09:57:42|0.072046
09:57:43|0.07205
09:57:44|0.07205
09:57:45|0.072049
09:57:46|0.072049
09:57:47|0.072049
09:57:48|0.072049
09:57:49|0.072049
09:57:50|0.072049
09:57:51|0.072049
09:57:52|0.072049
09:57:53|0.072048
09:57:54|0.072048
09:57:55|0.072048
09:57:56|0.072051
09:57:57|0.072051
09:57:58|0.072051
09:57:59|0.072051
09:58:00|0.072051
09:58:01|0.072051
09:58:02|0.072051
09:58:03|0.072054
09:58:04|0.072054
09:58:05|0.072054
09:58:06|0.072054
09:58:08|0.072052
09:58:08|0.072055
09:58:09|0.072057
09:58:10|0.072061
09:58:11|0.072061
09:58:12|0.072062
09:58:14|0.072062
09:58:15|0.072062
09:58:16|0.072057
09:58:17|0.072057
09:58:18|0.072061
09:58:19|0.072054
09:58:20|0.072054
09:58:21|0.072054
09:58:21|0.072052
09:58:23|0.072055
09:58:24|0.07205
09:58:25|0.072056
09:58:26|0.072048
09:58:27|0.072047
09:58:28|0.072047
09:58:29|0.072049
09:58:30|0.072045
09:58:31|0.072043
09:58:32|0.072044
09:58:34|0.072042
09:58:34|0.072042
09:58:36|0.072059
09:58:37|0.072058
09:58:38|0.072054
09:58:39|0.072054
09:58:40|0.072054
09:58:42|0.072039
09:58:42|0.072036
09:58:43|0.072045
09:58:44|0.07205
09:58:45|0.072055
09:58:46|0.072053
09:58:47|0.072053
09:58:48|0.072048
09:58:49|0.072047
09:58:50|0.072047
09:58:51|0.072041
09:58:52|0.072041
09:58:53|0.072042
09:58:54|0.072042
09:58:55|0.072042
09:58:56|0.072041
09:58:57|0.072041
09:58:58|0.072041
09:58:59|0.072041
09:59:00|0.072047
09:59:01|0.072047
09:59:02|0.072044
09:59:03|0.072044
09:59:04|0.072044
09:59:05|0.072044
09:59:06|0.072044
09:59:07|0.072044
09:59:09|0.072044
09:59:09|0.072043
09:59:10|0.072043
09:59:12|0.072043
09:59:13|0.072043
09:59:13|0.072043
09:59:15|0.072049
09:59:16|0.072049
09:59:17|0.072049
09:59:18|0.072042
09:59:19|0.072042
09:59:20|0.072042
09:59:22|0.072042
09:59:22|0.072042
09:59:23|0.072042
09:59:24|0.072042
09:59:26|0.072034
09:59:27|0.072034
09:59:27|0.072034
09:59:29|0.072038
09:59:30|0.072038
09:59:31|0.072048
09:59:32|0.072048
09:59:33|0.072041
09:59:34|0.072041
09:59:35|0.072041
09:59:36|0.072041
09:59:37|0.07204
09:59:38|0.07204
09:59:39|0.072036
09:59:40|0.072036
09:59:41|0.072036
09:59:42|0.072036
09:59:43|0.072036
09:59:44|0.072039
09:59:45|0.072038
09:59:46|0.072038
09:59:47|0.072038
09:59:48|0.072039
09:59:49|0.072039
09:59:50|0.072039
09:59:51|0.072043
09:59:52|0.072041
09:59:53|0.07204
09:59:54|0.07204
09:59:55|0.07204
09:59:56|0.07204
09:59:57|0.07204
09:59:58|0.07204
09:59:59|0.07204
10:00:00|0.07204
10:00:01|0.072036
10:00:02|0.072036
10:00:03|0.072036
10:00:04|0.07203
10:00:05|0.072022
10:00:06|0.072022
10:00:07|0.072021
10:00:08|0.072016
10:00:09|0.072016
10:00:10|0.072016
10:00:11|0.07202
10:00:13|0.072022
10:00:13|0.072019
10:00:14|0.072018
10:00:16|0.071997
10:00:17|0.071993
10:00:18|0.071997
10:00:19|0.071994
10:00:20|0.071995
10:00:22|0.07199
10:00:23|0.07199
10:00:24|0.07199
10:00:24|0.07199
10:00:26|0.071989
10:00:26|0.071977
10:00:28|0.07198
10:00:28|0.07198
10:00:29|0.07198
10:00:30|0.071965
10:00:32|0.071965
10:00:33|0.071967
10:00:34|0.071976
10:00:35|0.071974
10:00:35|0.071974
10:00:37|0.071974
10:00:38|0.071974
10:00:39|0.071957
10:00:40|0.071951
10:00:40|0.071951
10:00:42|0.071943
10:00:43|0.071943
10:00:44|0.071951
10:00:45|0.071945
10:00:46|0.071945
10:00:47|0.071945
10:00:48|0.07194
10:00:49|0.071937
10:00:50|0.071937
10:00:51|0.071937
10:00:52|0.071937
10:00:52|0.071938
10:00:53|0.071938
10:00:54|0.071939
10:00:55|0.071943
10:00:57|0.071943
10:00:58|0.071943
10:00:58|0.071943
10:01:00|0.071954
10:01:01|0.071955
10:01:02|0.071955
10:01:03|0.071955
10:01:04|0.071955
10:01:04|0.071955
10:01:05|0.071939
10:01:06|0.071935
10:01:08|0.071942
10:01:09|0.071942
10:01:10|0.071942
10:01:10|0.071942
10:01:11|0.071949
10:01:13|0.071947
10:01:14|0.071947
10:01:14|0.071947
10:01:16|0.071948
10:01:17|0.071949
10:01:19|0.071944
10:01:20|0.071944
10:01:21|0.071939
10:01:22|0.071936
10:01:23|0.071936
10:01:24|0.071935
10:01:25|0.071935
10:01:26|0.071938
10:01:27|0.071938
10:01:28|0.071943
10:01:29|0.071934
10:01:30|0.071934
10:01:31|0.071934
10:01:32|0.071934
10:01:33|0.071934
10:01:34|0.071934
10:01:35|0.071934
10:01:36|0.071929
10:01:37|0.071911
10:01:38|0.071912
10:01:39|0.071912
10:01:40|0.071924
10:01:41|0.071924
10:01:42|0.071924
10:01:43|0.071914
10:01:44|0.071913
10:01:45|0.071913
10:01:46|0.071912
10:01:47|0.071912
10:01:48|0.07191
10:01:49|0.07191
10:01:50|0.07191
10:01:51|0.07191
10:01:52|0.07191
10:01:53|0.071916
10:01:54|0.071916
10:01:55|0.071917
10:01:56|0.071917
10:01:57|0.071919
10:01:58|0.071919
10:02:00|0.071919
10:02:00|0.07192
10:02:01|0.07192
10:02:02|0.07192
10:02:03|0.071921
10:02:04|0.071921
10:02:05|0.071921
10:02:06|0.071924
10:02:07|0.071924
10:02:08|0.071935
10:02:09|0.071939
10:02:10|0.071939
10:02:11|0.071937
10:02:12|0.071937
10:02:13|0.071937
10:02:14|0.071937
10:02:15|0.07193
10:02:16|0.07193
10:02:18|0.07193
10:02:19|0.07193
10:02:20|0.07193
10:02:21|0.07193
10:02:23|0.07193
10:02:23|0.07193
10:02:25|0.071929
10:02:26|0.071929
10:02:27|0.071928
10:02:27|0.071928
10:02:29|0.071928
10:02:31|0.071928
10:02:31|0.071921
10:02:33|0.071917
10:02:33|0.071917
10:02:34|0.071919
10:02:35|0.07192
10:02:37|0.071922
10:02:38|0.071922
10:02:39|0.071922
10:02:39|0.071922
10:02:40|0.071928
10:02:42|0.071928
10:02:42|0.07193
10:02:44|0.07193
10:02:45|0.071931
10:02:45|0.071931
10:02:46|0.071931
10:02:47|0.071925
10:02:48|0.071925
10:02:49|0.071925
10:02:50|0.071925
10:02:51|0.071925
10:02:52|0.071914
10:02:54|0.071914
10:02:54|0.071914
10:02:56|0.071918
10:02:56|0.071918
10:02:57|0.071923
10:02:58|0.071922
10:03:00|0.071922
10:03:00|0.071922
10:03:02|0.071916
10:03:02|0.071916
10:03:03|0.071916
10:03:05|0.071916
10:03:06|0.071916
10:03:06|0.071912
10:03:07|0.071912
10:03:08|0.071912
10:03:10|0.071916
10:03:10|0.071916
10:03:12|0.071916
10:03:12|0.071916
10:03:13|0.071916
10:03:14|0.071916
10:03:15|0.071916
10:03:16|0.071916
10:03:17|0.071916
10:03:19|0.071922
10:03:20|0.071922
10:03:21|0.071922
10:03:22|0.071922
10:03:23|0.071922
10:03:25|0.071922
10:03:25|0.071922
10:03:26|0.071922
10:03:28|0.071922
10:03:29|0.071922
10:03:30|0.071922
10:03:31|0.071922
10:03:32|0.071926
10:03:33|0.071926
10:03:34|0.071926
10:03:35|0.071923
10:03:36|0.071923
10:03:36|0.071923
10:03:38|0.071923
10:03:38|0.071923
10:03:40|0.071918
10:03:40|0.071918
10:03:41|0.071918
10:03:42|0.071918
10:03:44|0.071918
10:03:44|0.071918
10:03:46|0.071918
10:03:47|0.071918
10:03:48|0.071918
10:03:49|0.071918
10:03:49|0.071918
10:03:51|0.071918
10:03:51|0.071915
10:03:53|0.071914
10:03:53|0.071914
10:03:55|0.071913
10:03:56|0.071913
10:03:57|0.071913
10:03:57|0.071916
10:03:59|0.071912
10:04:00|0.071912
10:04:01|0.071912
10:04:01|0.071912
10:04:03|0.071912
10:04:04|0.071912
10:04:05|0.071912
10:04:06|0.071912
10:04:06|0.071912
10:04:08|0.071918
10:04:09|0.071918
10:04:10|0.071918
10:04:11|0.071932
10:04:12|0.071932
10:04:13|0.071937
10:04:14|0.07195
10:04:15|0.07195
10:04:16|0.071949
10:04:17|0.071952
10:04:18|0.071949
10:04:19|0.071949
10:04:20|0.071954
10:04:22|0.071954
10:04:22|0.071954
10:04:24|0.071951
10:04:25|0.071951
10:04:26|0.071951
10:04:27|0.071947
10:04:28|0.071936
10:04:29|0.071941
10:04:30|0.071942
10:04:31|0.071939
10:04:32|0.071935
10:04:33|0.071935
10:04:34|0.071935
10:04:35|0.071935
10:04:36|0.071935
10:04:37|0.071935
10:04:38|0.071935
10:04:40|0.071935
10:04:41|0.071935
10:04:42|0.071935
10:04:42|0.071935
10:04:43|0.071935
10:04:45|0.071935
10:04:45|0.071935
10:04:46|0.071935
10:04:47|0.071935
10:04:48|0.071935
10:04:49|0.071935
10:04:51|0.071938
10:04:51|0.071938
10:04:53|0.071931
10:04:53|0.071931
10:04:54|0.071931
10:04:55|0.071931
10:04:57|0.071931
10:04:57|0.071931
10:04:58|0.071931
10:05:00|0.071931
10:05:00|0.071931
10:05:01|0.07193
10:05:02|0.07193
10:05:05|0.07193
10:05:05|0.071928
10:05:07|0.071925
10:05:07|0.071925
10:05:08|0.071925
10:05:09|0.071928
10:05:11|0.071928
10:05:11|0.071928
10:05:13|0.071928
10:05:13|0.071928
10:05:15|0.071928
10:05:16|0.071929
10:05:16|0.071929
10:05:18|0.071929
10:05:18|0.071928
10:05:20|0.071928
10:05:20|0.071928
10:05:22|0.071925
10:05:23|0.071925
10:05:24|0.071925
10:05:26|0.071924
10:05:27|0.071924
10:05:28|0.071924
10:05:29|0.071921
10:05:30|0.071921
10:05:32|0.07193
10:05:32|0.07193
10:05:34|0.07193
10:05:34|0.071931
10:05:36|0.071931
10:05:37|0.071926
10:05:38|0.071926
10:05:38|0.071926
10:05:40|0.071926
10:05:41|0.071926
10:05:42|0.071924
10:05:42|0.071924
10:05:43|0.071924
10:05:44|0.071924
10:05:46|0.071924
10:05:46|0.071928
10:05:47|0.071928
10:05:48|0.071929
10:05:49|0.071929
10:05:51|0.071929
10:05:51|0.071929
10:05:53|0.071929
10:05:54|0.071929
10:05:55|0.071929
10:05:55|0.071929
10:05:57|0.071929
10:05:58|0.071929
10:05:59|0.071928
10:05:59|0.071928
10:06:01|0.071928
10:06:02|0.071922
10:06:02|0.071922
10:06:03|0.071922
10:06:04|0.071922
10:06:05|0.071924
10:06:07|0.071924
10:06:08|0.071924
10:06:08|0.071924
10:06:10|0.071924
10:06:11|0.071924
10:06:11|0.071924
10:06:12|0.071925
10:06:13|0.071925
10:06:14|0.071929
10:06:16|0.071929
10:06:16|0.071929
10:06:17|0.071929
10:06:18|0.071925
10:06:19|0.071924
10:06:20|0.071926
10:06:22|0.071926
10:06:22|0.071926
10:06:24|0.071926
10:06:25|0.071926
10:06:26|0.071926
10:06:28|0.071927
10:06:28|0.071927
10:06:29|0.071927
10:06:30|0.071926
10:06:31|0.071926
10:06:33|0.071926
10:06:33|0.071925
10:06:34|0.071925
10:06:35|0.071925
10:06:36|0.071925
10:06:37|0.071925
10:06:38|0.071925
10:06:39|0.071931
10:06:40|0.071931
10:06:41|0.071938
10:06:42|0.071944
10:06:44|0.071944
10:06:44|0.071936
10:06:45|0.071936
10:06:47|0.071931
10:06:48|0.071931
10:06:49|0.071931
10:06:50|0.071931
10:06:51|0.071926
10:06:52|0.071926
10:06:53|0.071925
10:06:54|0.071912
10:06:55|0.071915
10:06:56|0.071915
10:06:57|0.071915
10:06:58|0.071915
10:06:59|0.071915
10:07:00|0.071924
10:07:01|0.071921
10:07:02|0.071921
10:07:03|0.071925
10:07:04|0.071925
10:07:06|0.071925
10:07:06|0.071933
10:07:07|0.071926
10:07:08|0.071926
10:07:09|0.071926
10:07:10|0.071926
10:07:11|0.071926
10:07:13|0.071927
10:07:13|0.071927
10:07:14|0.071925
10:07:15|0.071925
10:07:17|0.071921
10:07:17|0.071921
10:07:18|0.071921
10:07:19|0.071921
10:07:20|0.071921
10:07:21|0.071921
10:07:23|0.071921
10:07:24|0.071921
10:07:26|0.071918
10:07:26|0.071918
10:07:27|0.071918
10:07:29|0.071918
10:07:29|0.071918
10:07:31|0.071918
10:07:32|0.071918
10:07:32|0.071917
10:07:34|0.071917
10:07:34|0.071918
10:07:35|0.071918
10:07:36|0.071919
10:07:38|0.071922
10:07:39|0.071921
10:07:39|0.071921
10:07:41|0.071921
10:07:42|0.071921
10:07:43|0.071921
10:07:44|0.071921
10:07:45|0.071921
10:07:46|0.071921
10:07:46|0.071921
10:07:47|0.071923
10:07:48|0.071923
10:07:49|0.071923
10:07:51|0.071919
10:07:51|0.071925
10:07:52|0.071929
10:07:53|0.071929
10:07:54|0.071929
10:07:55|0.07193
10:07:57|0.071932
10:07:58|0.071932
10:07:59|0.071932
10:08:00|0.071932
10:08:01|0.071932
10:08:02|0.071932
10:08:03|0.071932
10:08:04|0.071924
10:08:05|0.071924
10:08:06|0.071924
10:08:07|0.071924
10:08:08|0.071929
10:08:09|0.071929
10:08:10|0.071929
10:08:11|0.071926
10:08:12|0.071929
10:08:13|0.071929
10:08:14|0.071929
10:08:15|0.071929
10:08:16|0.071929
10:08:17|0.071929
10:08:18|0.071932
10:08:19|0.07193
10:08:20|0.07193
10:08:21|0.07193
10:08:22|0.07193
10:08:23|0.07193
10:08:24|0.07193
10:08:26|0.071936
10:08:26|0.071936
10:08:27|0.071936
10:08:28|0.071936
10:08:30|0.07193
10:08:31|0.07193
10:08:32|0.07193
10:08:33|0.07193
10:08:34|0.07193
10:08:35|0.07193
10:08:36|0.071935
10:08:37|0.071941
10:08:38|0.071941
10:08:39|0.071942
10:08:40|0.071942
10:08:41|0.071947
10:08:42|0.071947
10:08:43|0.071947
10:08:44|0.071947
10:08:45|0.071947
10:08:46|0.071947
10:08:47|0.071947
10:08:48|0.071947
10:08:49|0.071947
10:08:50|0.071947
10:08:52|0.071947
10:08:52|0.071947
10:08:53|0.071943
10:08:54|0.071953
10:08:55|0.071946
10:08:56|0.071948
10:08:57|0.071944
10:08:58|0.071944
10:08:59|0.071944
10:09:00|0.071944
10:09:01|0.071944
10:09:02|0.071944
10:09:03|0.071944
10:09:04|0.071944
10:09:05|0.071944
10:09:06|0.071946
10:09:07|0.071946
10:09:08|0.071947
10:09:09|0.071947
10:09:10|0.071947
10:09:11|0.071947
10:09:12|0.071947
10:09:13|0.071947
10:09:15|0.071947
10:09:15|0.071947
10:09:17|0.071947
10:09:18|0.071947
10:09:18|0.071942
10:09:19|0.071943
10:09:20|0.071942
10:09:21|0.071942
10:09:23|0.071942
10:09:23|0.071942
10:09:25|0.071934
10:09:26|0.071934
10:09:27|0.071934
10:09:29|0.071934
10:09:29|0.07194
10:09:30|0.07194
10:09:31|0.071943
10:09:33|0.071943
10:09:34|0.071943
10:09:34|0.071943
10:09:35|0.071943
10:09:36|0.071943
10:09:38|0.071943
10:09:39|0.071943
10:09:39|0.071943
10:09:40|0.071943
10:09:42|0.071943
10:09:42|0.071943
10:09:44|0.071943
10:09:45|0.071943
10:09:46|0.071943
10:09:46|0.071943
10:09:47|0.071943
10:09:48|0.071943
10:09:49|0.071943
10:09:51|0.071943
10:09:52|0.071943
10:09:53|0.071943
10:09:54|0.071943
10:09:55|0.071943
10:09:56|0.07194
10:09:57|0.07194
10:09:58|0.07194
10:09:59|0.071943
10:10:00|0.071944
10:10:01|0.071944
10:10:03|0.071944
10:10:03|0.071944
10:10:04|0.071939
10:10:05|0.071939
10:10:07|0.071939
10:10:07|0.071938
10:10:08|0.071938
10:10:09|0.071938
10:10:10|0.071938
10:10:11|0.071938
10:10:12|0.071935
10:10:13|0.071935
10:10:14|0.071935
10:10:15|0.071935
10:10:16|0.071935
10:10:17|0.071935
10:10:18|0.071934
10:10:20|0.071936
10:10:20|0.071938
10:10:22|0.071938
10:10:22|0.071937
10:10:23|0.071937
10:10:24|0.071937
10:10:26|0.071939
10:10:27|0.071939
10:10:28|0.071937
10:10:30|0.071937
10:10:30|0.071938
10:10:31|0.071937
10:10:33|0.071937
10:10:34|0.071936
10:10:35|0.071936
10:10:36|0.071938
10:10:37|0.071938
10:10:38|0.071941
10:10:39|0.071933
10:10:40|0.071933
10:10:41|0.071931
10:10:42|0.071931
10:10:43|0.071936
10:10:44|0.071936
10:10:45|0.071929
10:10:46|0.071929
10:10:47|0.071929
10:10:48|0.071929
10:10:49|0.071935
10:10:50|0.071935
10:10:51|0.071933
10:10:52|0.071933
10:10:53|0.071936
10:10:54|0.071933
10:10:55|0.071932
10:10:56|0.071935
10:10:57|0.071939
10:10:59|0.071935
10:10:59|0.071935
10:11:01|0.071935
10:11:01|0.071913
10:11:04|0.071923
10:11:04|0.071923
10:11:05|0.07192
10:11:06|0.07192
10:11:07|0.071917
10:11:08|0.07192
10:11:09|0.07192
10:11:10|0.07192
10:11:11|0.071921
10:11:12|0.071911
10:11:13|0.07191
10:11:14|0.07191
10:11:15|0.07191
10:11:16|0.071936
10:11:17|0.071935
10:11:18|0.071935
10:11:19|0.071935
10:11:20|0.071935
10:11:21|0.071935
10:11:22|0.071927
10:11:23|0.071915
10:11:24|0.071915
10:11:25|0.071915
10:11:26|0.071927
10:11:28|0.071928
10:11:29|0.071928
10:11:30|0.071928
10:11:31|0.071928
10:11:32|0.071928
10:11:33|0.071923
10:11:34|0.071919
10:11:35|0.071919
10:11:36|0.071919
10:11:37|0.071922
10:11:38|0.071922
10:11:39|0.071921
10:11:40|0.071921
10:11:41|0.071913
10:11:42|0.07191
10:11:43|0.07191
10:11:44|0.07191
10:11:45|0.071911
10:11:46|0.071899
10:11:47|0.071909
10:11:48|0.071909
10:11:49|0.071898
10:11:50|0.071897
10:11:51|0.071897
10:11:52|0.071897
10:11:53|0.071897
10:11:54|0.071897
10:11:55|0.071897
10:11:56|0.071897
10:11:57|0.071897
10:11:58|0.071897
10:11:59|0.071897
10:12:01|0.071897
10:12:01|0.071897
10:12:02|0.071897
10:12:03|0.071897
10:12:04|0.071897
10:12:05|0.071897
10:12:06|0.071897
10:12:08|0.071884
10:12:08|0.071884
10:12:09|0.071884
10:12:10|0.071887
10:12:11|0.07188
10:12:12|0.071876
10:12:13|0.071876
10:12:14|0.071878
10:12:15|0.071889
10:12:16|0.071889
10:12:17|0.071892
10:12:18|0.071892
10:12:19|0.071891
10:12:20|0.07189
10:12:21|0.071892
10:12:22|0.071901
10:12:23|0.071901
10:12:24|0.071901
10:12:25|0.071901
10:12:26|0.071903
10:12:28|0.07191
10:12:29|0.07191
10:12:30|0.07191
10:12:32|0.07191
10:12:33|0.07189
10:12:34|0.07189
10:12:35|0.071905
10:12:36|0.0719
10:12:37|0.07191
10:12:38|0.071912
10:12:39|0.071917
10:12:40|0.07192
10:12:41|0.07192
10:12:42|0.071913
10:12:43|0.071914
10:12:44|0.071914
10:12:45|0.071914
10:12:46|0.071914
10:12:47|0.071914
10:12:48|0.071914
10:12:49|0.071915
10:12:50|0.071915
10:12:51|0.071919
10:12:52|0.071919
10:12:53|0.071919
10:12:54|0.071919
10:12:55|0.071916
10:12:56|0.071916
10:12:57|0.071916
10:12:58|0.071916
10:12:59|0.071915
10:13:00|0.071916
10:13:01|0.071914
10:13:02|0.071914
10:13:03|0.071914
10:13:04|0.071914
10:13:05|0.07191
10:13:06|0.071921
10:13:07|0.071921
10:13:08|0.071926
10:13:09|0.07193
10:13:10|0.07193
10:13:11|0.071933
10:13:12|0.071939
10:13:13|0.071939
10:13:14|0.071939
10:13:15|0.071939
10:13:16|0.071939
10:13:17|0.071939
10:13:18|0.071939
10:13:19|0.071939
10:13:20|0.071926
10:13:21|0.07193
10:13:22|0.07193
10:13:23|0.07193
10:13:24|0.07193
10:13:25|0.071924
10:13:26|0.071925
10:13:27|0.071925
10:13:28|0.071925
10:13:30|0.071925
10:13:30|0.071925
10:13:32|0.07193
10:13:32|0.07193
10:13:34|0.07193
10:13:35|0.071926
10:13:36|0.071926
10:13:37|0.071926
10:13:38|0.071929
10:13:39|0.071929
10:13:39|0.071929
10:13:41|0.071929
10:13:42|0.071929
10:13:43|0.071929
10:13:44|0.071929
10:13:45|0.071937
10:13:46|0.071937
10:13:47|0.071937
10:13:48|0.071938
10:13:49|0.071938
10:13:50|0.071938
10:13:51|0.071942
10:13:52|0.071942
10:13:53|0.07193
10:13:54|0.07193
10:13:55|0.071954
10:13:56|0.071927
10:13:57|0.071927
10:13:58|0.071923
10:13:59|0.071923
10:14:00|0.071923
10:14:01|0.071923
10:14:02|0.071923
10:14:03|0.071923
10:14:04|0.071923
10:14:05|0.071919
10:14:06|0.071911
10:14:07|0.071912
10:14:08|0.071915
10:14:09|0.071915
10:14:10|0.071915
10:14:11|0.071915
10:14:12|0.071913
10:14:13|0.071913
10:14:14|0.071913
10:14:15|0.071913
10:14:16|0.071914
10:14:17|0.071914
10:14:18|0.071917
10:14:19|0.071917
10:14:20|0.071917
10:14:21|0.071917
10:14:22|0.071917
10:14:23|0.071917
10:14:24|0.071917
10:14:25|0.071917
10:14:26|0.071916
10:14:27|0.071916
10:14:28|0.071916
10:14:29|0.071917
10:14:30|0.071917
10:14:32|0.071918
10:14:33|0.071918
10:14:34|0.071918
10:14:35|0.071921
10:14:36|0.071921
10:14:37|0.071921
10:14:37|0.071921
10:14:39|0.071917
10:14:40|0.071917
10:14:41|0.071917
10:14:42|0.071917
10:14:43|0.071917
10:14:44|0.071919
10:14:45|0.071919
10:14:46|0.071919
10:14:46|0.071919
10:14:48|0.071918
10:14:49|0.071918
10:14:50|0.071916
10:14:51|0.071916
10:14:52|0.071916
10:14:53|0.071916
10:14:54|0.071918
10:14:55|0.071918
10:14:56|0.071925
10:14:57|0.071917
10:14:58|0.071925
10:14:59|0.071925
10:15:00|0.071925
10:15:00|0.071925
10:15:02|0.071925
10:15:03|0.071926
10:15:04|0.071926
10:15:05|0.071926
10:15:06|0.071926
10:15:07|0.071926
10:15:08|0.071926
10:15:09|0.07191
10:15:09|0.07191
10:15:10|0.07191
10:15:12|0.07191
10:15:12|0.071919
10:15:14|0.071919
10:15:15|0.071914
10:15:16|0.071909
10:15:16|0.071914
10:15:18|0.071914
10:15:19|0.071914
10:15:20|0.071917
10:15:21|0.071918
10:15:22|0.071918
10:15:23|0.071917
10:15:23|0.071918
10:15:24|0.071918
10:15:26|0.071925
10:15:26|0.071925
10:15:28|0.071925
10:15:28|0.071925
10:15:30|0.071925
10:15:31|0.071926
10:15:32|0.071926
10:15:34|0.071927
10:15:34|0.071927
10:15:35|0.071927
10:15:36|0.071927
10:15:37|0.071934
10:15:38|0.07193
10:15:40|0.07193
10:15:40|0.07193
10:15:42|0.071929
10:15:43|0.0719
10:15:44|0.0719
10:15:45|0.071915
10:15:46|0.071915
10:15:47|0.07191
10:15:48|0.07191
10:15:49|0.071914
10:15:50|0.071919
10:15:51|0.071919
10:15:52|0.071914
10:15:53|0.071929
10:15:54|0.071929
10:15:55|0.071929
10:15:56|0.071922
10:15:57|0.071923
10:15:58|0.071923
10:15:59|0.071923
10:16:00|0.071923
10:16:01|0.071911
10:16:02|0.07191
10:16:03|0.071903
10:16:04|0.071903
10:16:05|0.071903
10:16:06|0.071903
10:16:07|0.071903
10:16:08|0.071903
10:16:09|0.071905
10:16:10|0.071905
10:16:11|0.071905
10:16:12|0.071913
10:16:13|0.071926
10:16:14|0.071926
10:16:15|0.071926
10:16:16|0.071926
10:16:17|0.071926
10:16:18|0.071926
10:16:19|0.071926
10:16:20|0.071926
10:16:22|0.071917
10:16:22|0.071917
10:16:23|0.071917
10:16:24|0.071917
10:16:25|0.071917
10:16:26|0.071897
10:16:27|0.071897
10:16:28|0.071903
10:16:29|0.071901
10:16:30|0.071901
10:16:32|0.071901
10:16:33|0.071901
10:16:34|0.071901
10:16:35|0.071901
10:16:36|0.071906
10:16:38|0.071905
10:16:38|0.071907
10:16:39|0.071907
10:16:41|0.071909
10:16:42|0.071909
10:16:43|0.071909
10:16:44|0.071909
10:16:45|0.071909
10:16:45|0.071909
10:16:47|0.07191
10:16:48|0.07191
10:16:49|0.071904
10:16:50|0.071904
10:16:51|0.071899
10:16:52|0.071903
10:16:53|0.071903
10:16:53|0.071903
10:16:55|0.071909
10:16:56|0.071909
10:16:57|0.071917
10:16:58|0.071917
10:16:59|0.071917
10:17:00|0.071917
10:17:01|0.071925
10:17:02|0.071932
10:17:03|0.071932
10:17:04|0.071932
10:17:05|0.071932
10:17:05|0.071919
10:17:07|0.071919
10:17:08|0.071915
10:17:09|0.071914
10:17:10|0.071911
10:17:11|0.071911
10:17:12|0.071911
10:17:13|0.071911
10:17:13|0.071907
10:17:15|0.071907
10:17:16|0.071907
10:17:17|0.071907
10:17:18|0.071906
10:17:19|0.071901
10:17:20|0.071901
10:17:21|0.071904
10:17:22|0.071904
10:17:23|0.071904
10:17:23|0.071904
10:17:25|0.071904
10:17:25|0.071904
10:17:27|0.071904
10:17:28|0.071904
10:17:29|0.071911
10:17:30|0.071911
10:17:31|0.071911
10:17:32|0.071918
10:17:34|0.071926
10:17:35|0.071923
10:17:36|0.07192
10:17:37|0.07192
10:17:38|0.07192
10:17:39|0.071924
10:17:40|0.071921
10:17:41|0.071921
10:17:42|0.071921
10:17:44|0.071921
10:17:44|0.071921
10:17:45|0.071912
10:17:46|0.071912
10:17:47|0.071916
10:17:48|0.071914
10:17:49|0.071914
10:17:50|0.071915
10:17:51|0.071915
10:17:52|0.071915
10:17:53|0.071915
10:17:54|0.071915
10:17:55|0.071915
10:17:56|0.071916
10:17:57|0.071924
10:17:58|0.071924
10:17:59|0.071924
10:18:00|0.071932
10:18:01|0.071932
10:18:02|0.071918
10:18:03|0.071918
10:18:04|0.071918
10:18:05|0.071921
10:18:06|0.071921
10:18:07|0.071915
10:18:08|0.071925
10:18:09|0.07193
10:18:10|0.071931
10:18:11|0.071931
10:18:12|0.07193
10:18:13|0.07193
10:18:14|0.07193
10:18:15|0.07193
10:18:16|0.07193
10:18:17|0.07193
10:18:18|0.071931
10:18:19|0.071931
10:18:20|0.071931
10:18:21|0.071931
10:18:22|0.07193
10:18:23|0.07193
10:18:24|0.07193
10:18:25|0.07193
10:18:26|0.071934
10:18:27|0.071934
10:18:28|0.071934
10:18:29|0.071927
10:18:30|0.071927
10:18:32|0.071926
10:18:32|0.071926
10:18:34|0.071937
10:18:35|0.071937
10:18:36|0.071937
10:18:37|0.071937
10:18:38|0.071931
10:18:39|0.071931
10:18:40|0.071931
10:18:40|0.071931
10:18:42|0.071931
10:18:43|0.071927
10:18:44|0.071922
10:18:45|0.071922
10:18:46|0.071922
10:18:47|0.071919
10:18:48|0.071918
10:18:49|0.071918
10:18:50|0.071917
10:18:51|0.071918
10:18:53|0.071918
10:18:53|0.071925
10:18:54|0.071923
10:18:55|0.071923
10:18:56|0.071923
10:18:57|0.071923
10:18:58|0.071923
10:18:59|0.071923
10:19:00|0.071923
10:19:01|0.071923
10:19:02|0.071925
10:19:03|0.071919
10:19:04|0.071919
10:19:05|0.071922
10:19:06|0.071926
10:19:08|0.071926
10:19:09|0.071923
10:19:10|0.071923
10:19:11|0.071923
10:19:12|0.071923
10:19:13|0.071923
10:19:14|0.071923
10:19:15|0.071923
10:19:17|0.071923
10:19:17|0.071923
10:19:18|0.071923
10:19:19|0.071923
10:19:20|0.071929
10:19:21|0.071936
10:19:22|0.071947
10:19:23|0.071941
10:19:24|0.071941
10:19:25|0.071936
10:19:26|0.071936
10:19:27|0.071936
10:19:28|0.071936
10:19:29|0.071936
10:19:30|0.071947
10:19:31|0.071948
10:19:32|0.071948
10:19:33|0.071948
10:19:35|0.071948
10:19:36|0.071948
10:19:37|0.07195
10:19:39|0.07195
10:19:39|0.07195
10:19:41|0.071951
10:19:42|0.071947
10:19:43|0.071947
10:19:44|0.071947
10:19:45|0.071947
10:19:46|0.071947
10:19:47|0.071947
10:19:48|0.071947
10:19:49|0.071939
10:19:49|0.071939
10:19:51|0.071941
10:19:52|0.071941
10:19:53|0.071941
10:19:54|0.071941
10:19:55|0.071935
10:19:56|0.071935
10:19:57|0.071935
10:19:58|0.071935
10:19:59|0.071934
10:20:00|0.071938
10:20:01|0.071938
10:20:02|0.071938
10:20:04|0.071938
10:20:05|0.071938
10:20:06|0.071938
10:20:07|0.071938
10:20:08|0.071938
10:20:09|0.071942
10:20:10|0.071942
10:20:11|0.071942
10:20:12|0.071942
10:20:13|0.071942
10:20:14|0.071942
10:20:15|0.071942
10:20:16|0.071942
10:20:17|0.071942
10:20:18|0.071942
10:20:19|0.071942
10:20:20|0.071942
10:20:21|0.071942
10:20:22|0.071942
10:20:23|0.071942
10:20:24|0.071942
10:20:25|0.071946
10:20:26|0.071946
10:20:27|0.071946
10:20:28|0.071954
10:20:29|0.071954
10:20:30|0.071954
10:20:31|0.071955
10:20:32|0.071959
10:20:33|0.071959
10:20:34|0.071965
10:20:36|0.071965
10:20:37|0.071965
10:20:38|0.071965
10:20:40|0.071967
10:20:40|0.071966
10:20:42|0.071966
10:20:43|0.071963
10:20:43|0.071963
10:20:44|0.071962
10:20:45|0.071962
10:20:46|0.071963
10:20:48|0.071965
10:20:49|0.071966
10:20:49|0.071966
10:20:51|0.071978
10:20:52|0.071978
10:20:53|0.071978
10:20:53|0.071978
10:20:55|0.071973
10:20:56|0.071973
10:20:56|0.071973
10:20:58|0.071973
10:20:58|0.071973
10:21:00|0.071973
10:21:00|0.071973
10:21:02|0.071973
10:21:03|0.071979
10:21:04|0.071982
10:21:05|0.071982
10:21:06|0.071982
10:21:07|0.071982
10:21:08|0.071982
10:21:09|0.071987
10:21:10|0.071987
10:21:11|0.071981
10:21:12|0.071981
10:21:13|0.071979
10:21:14|0.071978
10:21:15|0.071978
10:21:16|0.071978
10:21:17|0.071978
10:21:18|0.071979
10:21:19|0.071979
10:21:20|0.071978
10:21:21|0.071978
10:21:22|0.071978
10:21:23|0.071978
10:21:24|0.071978
10:21:25|0.071979
10:21:26|0.071979
10:21:27|0.071981
10:21:28|0.071981
10:21:29|0.071986
10:21:30|0.071986
10:21:31|0.071989
10:21:32|0.071989
10:21:33|0.071989
10:21:34|0.071992
10:21:35|0.071992
10:21:36|0.071981
10:21:38|0.07198
10:21:39|0.07198
10:21:40|0.071979
10:21:41|0.071979
10:21:42|0.071979
10:21:43|0.071978
10:21:44|0.071978
10:21:45|0.071978
10:21:47|0.071982
10:21:47|0.071982
10:21:48|0.071982
10:21:49|0.071982
10:21:50|0.071982
10:21:51|0.07199
10:21:52|0.07199
10:21:53|0.071986
10:21:54|0.071986
10:21:55|0.071986
10:21:56|0.071986
10:21:57|0.071986
10:21:58|0.071986
10:21:59|0.071986
10:22:00|0.071986
10:22:01|0.071986
10:22:02|0.071986
10:22:03|0.071984
10:22:04|0.071984
10:22:05|0.071984
10:22:06|0.071982
10:22:07|0.071981
10:22:08|0.07198
10:22:09|0.071978
10:22:10|0.071978
10:22:11|0.071978
10:22:12|0.071978
10:22:13|0.071978
10:22:14|0.071978
10:22:15|0.071978
10:22:16|0.071978
10:22:17|0.071978
10:22:18|0.071978
10:22:19|0.071982
10:22:20|0.071982
10:22:21|0.071979
10:22:22|0.071979
10:22:23|0.071979
10:22:24|0.071979
10:22:25|0.07198
10:22:26|0.071979
10:22:27|0.071979
10:22:28|0.071979
10:22:29|0.071981
10:22:30|0.071981
10:22:31|0.071978
10:22:32|0.071978
10:22:33|0.071978
10:22:34|0.071978
10:22:35|0.071978
10:22:36|0.07199
10:22:38|0.071985
10:22:39|0.071985
10:22:41|0.071985
10:22:41|0.071985
10:22:42|0.071985
10:22:43|0.071985
10:22:44|0.071985
10:22:45|0.07198
10:22:46|0.07198
10:22:47|0.07198
10:22:48|0.07198
10:22:49|0.07198
10:22:51|0.071975
10:22:52|0.071967
10:22:53|0.071967
10:22:54|0.071975
10:22:55|0.071975
10:22:56|0.071975
10:22:57|0.071975
10:22:58|0.071975
10:22:59|0.071961
10:22:59|0.071961
10:23:01|0.071961
10:23:02|0.071961
10:23:03|0.071961
10:23:03|0.07197
10:23:04|0.07197
10:23:06|0.071967
10:23:06|0.071967
10:23:08|0.071967
10:23:08|0.07196
10:23:10|0.07196
10:23:11|0.07196
10:23:12|0.071951
10:23:13|0.071951
10:23:13|0.071951
10:23:15|0.071951
10:23:15|0.071951
10:23:17|0.071951
10:23:17|0.071951
10:23:19|0.071951
10:23:20|0.07195
10:23:21|0.07195
10:23:22|0.07195
10:23:23|0.07195
10:23:24|0.07195
10:23:25|0.07195
10:23:26|0.07195
10:23:27|0.07195
10:23:28|0.07195
10:23:29|0.07195
10:23:30|0.071939
10:23:31|0.071939
10:23:32|0.071939
10:23:33|0.071939
10:23:34|0.071934
10:23:35|0.071934
10:23:36|0.071934
10:23:37|0.071934
10:23:38|0.071941
10:23:39|0.071941
10:23:41|0.07195
10:23:41|0.07195
10:23:43|0.071944
10:23:44|0.071948
10:23:45|0.071948
10:23:46|0.071948
10:23:47|0.071955
10:23:48|0.071951
10:23:50|0.071951
10:23:50|0.071951
10:23:52|0.071951
10:23:53|0.071951
10:23:53|0.071951
10:23:54|0.071951
10:23:56|0.071954
10:23:56|0.071953
10:23:58|0.071949
10:23:58|0.071949
10:24:00|0.071949
10:24:00|0.071949
10:24:02|0.071955
10:24:03|0.071957
10:24:04|0.071956
10:24:05|0.071956
10:24:06|0.071954
10:24:07|0.071944
10:24:08|0.071943
10:24:09|0.071947
10:24:10|0.071948
10:24:11|0.071948
10:24:12|0.071948
10:24:13|0.071937
10:24:14|0.071937
10:24:15|0.071945
10:24:16|0.071945
10:24:17|0.071945
10:24:18|0.071945
10:24:19|0.071945
10:24:20|0.071952
10:24:21|0.071952
10:24:22|0.071952
10:24:23|0.071952
10:24:24|0.071958
10:24:25|0.071958
10:24:26|0.071952
10:24:27|0.071952
10:24:28|0.071952
10:24:29|0.071958
10:24:30|0.071958
10:24:31|0.071958
10:24:32|0.071958
10:24:33|0.071958
10:24:34|0.071958
10:24:35|0.071958
10:24:36|0.071958
10:24:37|0.071958
10:24:38|0.071952
10:24:39|0.071952
10:24:41|0.071952
10:24:42|0.071952
10:24:43|0.071944
10:24:43|0.071944
10:24:45|0.071944
10:24:46|0.071935
10:24:47|0.071935
10:24:48|0.071935
10:24:49|0.071935
10:24:51|0.071935
10:24:51|0.071935
10:24:52|0.071935
10:24:53|0.071934
10:24:54|0.071938
10:24:55|0.071938
10:24:56|0.071938
10:24:57|0.071938
10:24:58|0.071938
10:24:59|0.071938
10:25:00|0.071918
10:25:01|0.071909
10:25:02|0.0719
10:25:03|0.071892
10:25:04|0.071898
10:25:05|0.071898
10:25:07|0.071898
10:25:08|0.071898
10:25:08|0.071903
10:25:09|0.071903
10:25:11|0.071903
10:25:11|0.071903
10:25:12|0.071903
10:25:14|0.071908
10:25:15|0.071908
10:25:15|0.071908
10:25:17|0.071908
10:25:17|0.071908
10:25:19|0.071908
10:25:20|0.071908
10:25:21|0.071908
10:25:22|0.071904
10:25:22|0.071904
10:25:24|0.071904
10:25:25|0.071904
10:25:26|0.071904
10:25:27|0.071904
10:25:27|0.071904
10:25:29|0.071904
10:25:30|0.071904
10:25:31|0.071904
10:25:32|0.071904
10:25:33|0.071904
10:25:33|0.071904
10:25:34|0.071904
10:25:35|0.07191
10:25:37|0.07191
10:25:38|0.071912
10:25:38|0.071914
10:25:39|0.071914
10:25:41|0.071914
10:25:42|0.071914
10:25:44|0.071914
10:25:45|0.071908
10:25:46|0.071908
10:25:47|0.071908
10:25:49|0.071908
10:25:49|0.071908
10:25:50|0.071908
10:25:51|0.071908
10:25:52|0.071914
10:25:53|0.071914
10:25:54|0.071918
10:25:55|0.071918
10:25:56|0.071918
10:25:57|0.071918
10:25:58|0.071918
10:25:59|0.071918
10:26:00|0.071918
10:26:01|0.071918
10:26:02|0.071918
10:26:03|0.071918
10:26:04|0.071918
10:26:05|0.071918
10:26:06|0.071918
10:26:07|0.071918
10:26:08|0.071918
10:26:10|0.071918
10:26:10|0.071918
10:26:11|0.071918
10:26:12|0.071923
10:26:13|0.071923
10:26:14|0.071923
10:26:15|0.071926
10:26:16|0.071926
10:26:17|0.071925
10:26:18|0.07192
10:26:19|0.07192
10:26:20|0.07192
10:26:21|0.07192
10:26:22|0.07192
10:26:23|0.07192
10:26:24|0.071907
10:26:25|0.071907
10:26:26|0.071907
10:26:27|0.071907
10:26:28|0.071907
10:26:29|0.071907
10:26:30|0.071907
10:26:31|0.071907
10:26:32|0.071907
10:26:34|0.071913
10:26:34|0.071912
10:26:36|0.071913
10:26:36|0.071914
10:26:37|0.071915
10:26:39|0.071916
10:26:40|0.071916
10:26:40|0.071913
10:26:42|0.071915
10:26:43|0.07192
10:26:44|0.071922
10:26:45|0.071923
10:26:47|0.071923
10:26:48|0.071923
10:26:49|0.071927
10:26:50|0.071929
10:26:51|0.071929
10:26:53|0.071929
10:26:53|0.071929
10:26:54|0.071929
10:26:55|0.071929
10:26:56|0.07193
10:26:57|0.071929
10:26:58|0.071929
10:26:59|0.071929
10:27:00|0.071929
10:27:01|0.071929
10:27:02|0.071929
10:27:03|0.071929
10:27:04|0.071929
10:27:05|0.071917
10:27:06|0.071915
10:27:07|0.071915
10:27:08|0.071915
10:27:09|0.071915
10:27:10|0.071915
10:27:11|0.071924
10:27:12|0.071922
10:27:14|0.071926
10:27:15|0.071926
10:27:15|0.071926
10:27:17|0.071926
10:27:18|0.071926
10:27:18|0.071926
10:27:20|0.071926
10:27:20|0.071926
10:27:21|0.071922
10:27:22|0.071921
10:27:24|0.071922
10:27:25|0.071922
10:27:26|0.071922
10:27:26|0.071925
10:27:27|0.071925
10:27:28|0.071925
10:27:30|0.071925
10:27:30|0.071925
10:27:31|0.071925
10:27:32|0.071925
10:27:33|0.071925
10:27:34|0.071925
10:27:35|0.071925
10:27:36|0.071925
10:27:37|0.071925
10:27:38|0.071925
10:27:40|0.071925
10:27:40|0.071925
10:27:42|0.071925
10:27:43|0.071925
10:27:45|0.071925
10:27:46|0.071925
10:27:47|0.071925
10:27:48|0.071926
10:27:48|0.071926
10:27:50|0.071926
10:27:51|0.071926
10:27:52|0.071926
10:27:53|0.071927
10:27:54|0.071926
10:27:55|0.071925
10:27:57|0.071924
10:27:57|0.071922
10:27:58|0.071922
10:27:59|0.071922
10:28:00|0.071922
10:28:01|0.071942
10:28:02|0.071942
10:28:03|0.071942
10:28:04|0.071942
10:28:05|0.071942
10:28:06|0.071942
10:28:07|0.071942
10:28:08|0.071942
10:28:09|0.071942
10:28:10|0.071942
10:28:11|0.071942
10:28:12|0.071942
10:28:13|0.071943
10:28:14|0.071943
10:28:15|0.071939
10:28:17|0.071939
10:28:17|0.071939
10:28:18|0.071939
10:28:19|0.071939
10:28:20|0.071939
10:28:21|0.071939
10:28:22|0.071939
10:28:24|0.071939
10:28:25|0.071939
10:28:25|0.071939
10:28:26|0.071945
10:28:27|0.071945
10:28:28|0.071945
10:28:29|0.071945
10:28:30|0.071943
10:28:32|0.071968
10:28:32|0.071968
10:28:34|0.071982
10:28:35|0.071983
10:28:35|0.071983
10:28:36|0.071964
10:28:37|0.071964
10:28:39|0.071952
10:28:40|0.071952
10:28:41|0.071952
10:28:42|0.071952
10:28:43|0.071952
10:28:45|0.071952
10:28:45|0.071952
10:28:47|0.071943
10:28:48|0.071943
10:28:48|0.071943
10:28:50|0.071941
10:28:51|0.071941
10:28:52|0.071941
10:28:53|0.071945
10:28:54|0.071945
10:28:55|0.071945
10:28:56|0.071945
10:28:57|0.071945
10:28:59|0.071937
10:28:59|0.071937
10:29:00|0.071937
10:29:01|0.07193
10:29:02|0.07193
10:29:03|0.07193
10:29:04|0.07193
10:29:05|0.07193
10:29:06|0.07193
10:29:07|0.07193
10:29:08|0.07193
10:29:09|0.071941
10:29:10|0.071941
10:29:11|0.071941
10:29:12|0.071935
10:29:14|0.071963
10:29:14|0.071963
10:29:16|0.071944
10:29:17|0.071944
10:29:18|0.071944
10:29:19|0.071944
10:29:19|0.071944
10:29:21|0.071944
10:29:21|0.07194
10:29:23|0.07194
10:29:23|0.07194
10:29:24|0.07194
10:29:25|0.07194
10:29:27|0.071935
10:29:28|0.071935
10:29:29|0.071935
10:29:29|0.071935
10:29:31|0.071935
10:29:32|0.071918
10:29:33|0.071911
10:29:34|0.071912
10:29:35|0.071912
10:29:36|0.07191
10:29:37|0.07191
10:29:38|0.07191
10:29:39|0.071922
10:29:40|0.071922
10:29:41|0.071922
10:29:41|0.071922
10:29:43|0.071922
10:29:44|0.071912
10:29:45|0.071911
10:29:47|0.071912
10:29:48|0.071912
10:29:49|0.071924
10:29:50|0.071924
10:29:52|0.071913
10:29:52|0.071913
10:29:53|0.071913
10:29:54|0.071909
10:29:55|0.071909
10:29:56|0.071898
10:29:57|0.071901
10:29:58|0.071901
10:29:59|0.071901
10:30:00|0.071914
10:30:01|0.071914
10:30:03|0.071914
10:30:04|0.071914
10:30:05|0.071914
10:30:06|0.071914
10:30:06|0.071911
10:30:08|0.071911
10:30:09|0.071911
10:30:10|0.071911
10:30:11|0.071911
10:30:12|0.071911
10:30:13|0.071917
10:30:14|0.071918
10:30:15|0.071918
10:30:16|0.071918
10:30:17|0.071918
10:30:17|0.071918
10:30:19|0.071914
10:30:20|0.071914
10:30:21|0.071915
10:30:21|0.071922
10:30:23|0.071922
10:30:24|0.071915
10:30:24|0.071914
10:30:26|0.071914
10:30:27|0.071914
10:30:27|0.071914
10:30:29|0.071914
10:30:30|0.071914
10:30:31|0.071914
10:30:32|0.071914
10:30:33|0.071914
10:30:34|0.071909
10:30:34|0.071909
10:30:35|0.071909
10:30:37|0.071923
10:30:38|0.071919
10:30:39|0.071918
10:30:40|0.071918
10:30:41|0.071918
10:30:42|0.071918
10:30:43|0.071921
10:30:44|0.071921
10:30:45|0.071917
10:30:46|0.071914
10:30:48|0.071912
10:30:48|0.071914
10:30:50|0.071914
10:30:51|0.071914
10:30:52|0.071916
10:30:53|0.071917
10:30:55|0.071917
10:30:55|0.071909
10:30:57|0.071909
10:30:57|0.071909
10:30:58|0.071909
10:30:59|0.071909
10:31:01|0.071909
10:31:02|0.071909
10:31:03|0.071909
10:31:04|0.071909
10:31:05|0.071907
10:31:06|0.071907
10:31:07|0.071907
10:31:08|0.071907
10:31:09|0.071907
10:31:10|0.071907
10:31:11|0.071907
10:31:12|0.071907
10:31:13|0.07191
10:31:14|0.07191
10:31:15|0.07191
10:31:16|0.071917
10:31:17|0.071917
10:31:19|0.071917
10:31:19|0.071917
10:31:20|0.071917
10:31:21|0.071917
10:31:22|0.071917
10:31:23|0.071921
10:31:24|0.071921
10:31:25|0.071921
10:31:26|0.071921
10:31:27|0.071921
10:31:28|0.071921
10:31:29|0.071917
10:31:30|0.071917
10:31:31|0.071906
10:31:32|0.071906
10:31:33|0.071906
10:31:34|0.071906
10:31:35|0.071906
10:31:36|0.071906
10:31:37|0.071906
10:31:38|0.071906
10:31:39|0.071906
10:31:40|0.071906
10:31:41|0.0719
10:31:42|0.0719
10:31:43|0.0719
10:31:44|0.0719
10:31:45|0.0719
10:31:46|0.071902
10:31:48|0.071902
10:31:48|0.071902
10:31:50|0.071902
10:31:51|0.071902
10:31:51|0.071898
10:31:53|0.071898
10:31:55|0.071898
10:31:55|0.071898
10:31:57|0.071898
10:31:57|0.071898
10:31:59|0.071898
10:32:00|0.071898
10:32:01|0.071898
10:32:02|0.071898
10:32:03|0.071898
10:32:03|0.071898
10:32:04|0.071898
10:32:05|0.071898
10:32:07|0.071898
10:32:08|0.071898
10:32:09|0.071898
10:32:10|0.071898
10:32:11|0.071898
10:32:12|0.071898
10:32:13|0.071898
10:32:14|0.071906
10:32:14|0.071905
10:32:16|0.071909
10:32:17|0.071909
10:32:17|0.071906
10:32:19|0.071904
10:32:20|0.071904
10:32:21|0.071904
10:32:21|0.071899
10:32:23|0.071899
10:32:24|0.071897
10:32:25|0.071898
10:32:26|0.071898
10:32:26|0.071898
10:32:28|0.071893
10:32:28|0.071893
10:32:30|0.071894
10:32:31|0.071894
10:32:31|0.071894
10:32:33|0.071897
10:32:33|0.071892
10:32:35|0.071891
10:32:36|0.071886
10:32:37|0.071886
10:32:37|0.071886
10:32:38|0.071886
10:32:40|0.071886
10:32:40|0.07189
10:32:42|0.071887
10:32:43|0.071887
10:32:44|0.071887
10:32:45|0.071886
10:32:46|0.071886
10:32:46|0.071884
10:32:47|0.071884
10:32:49|0.071885
10:32:50|0.071888
10:32:52|0.071888
10:32:53|0.071888
10:32:54|0.071888
10:32:55|0.071887
10:32:56|0.071887
10:32:58|0.071887
10:32:58|0.071887
10:32:59|0.071893
10:33:00|0.07189
10:33:01|0.07189
10:33:02|0.07189
10:33:03|0.07189
10:33:04|0.07189
10:33:05|0.071888
10:33:06|0.071888
10:33:07|0.071888
10:33:08|0.071888
10:33:09|0.071896
10:33:10|0.071896
10:33:11|0.071896
10:33:12|0.071906
10:33:13|0.07191
10:33:14|0.07191
10:33:15|0.07191
10:33:16|0.071897
10:33:17|0.071897
10:33:18|0.071897
10:33:19|0.071897
10:33:20|0.071897
10:33:21|0.071897
10:33:22|0.071897
10:33:23|0.071897
10:33:24|0.071897
10:33:25|0.071897
10:33:26|0.071897
10:33:27|0.071882
10:33:28|0.071882
10:33:29|0.071882
10:33:30|0.071883
10:33:31|0.071883
10:33:32|0.071882
10:33:33|0.071882
10:33:34|0.071882
10:33:35|0.071882
10:33:36|0.071882
10:33:37|0.071882
10:33:38|0.071882
10:33:40|0.071882
10:33:40|0.071882
10:33:41|0.071882
10:33:42|0.071882
10:33:43|0.071882
10:33:44|0.071882
10:33:45|0.071882
10:33:46|0.071882
10:33:47|0.071877
10:33:49|0.071877
10:33:50|0.071877
10:33:51|0.071876
10:33:52|0.071876
10:33:53|0.071876
10:33:54|0.071876
10:33:55|0.071876
10:33:56|0.071876
10:33:58|0.071876
10:33:59|0.071876
10:34:00|0.071876
10:34:01|0.071876
10:34:02|0.071876
10:34:02|0.071876
10:34:04|0.071876
10:34:05|0.071876
10:34:06|0.071876
10:34:07|0.071869
10:34:08|0.071869
10:34:10|0.071869
10:34:10|0.071869
10:34:11|0.071869
10:34:12|0.071869
10:34:13|0.071865
10:34:14|0.071865
10:34:15|0.071865
10:34:16|0.071863
10:34:17|0.071863
10:34:18|0.071862
10:34:19|0.07186
10:34:20|0.071858
10:34:21|0.071858
10:34:22|0.071858
10:34:23|0.07186
10:34:24|0.07186
10:34:25|0.07186
10:34:26|0.071863
10:34:27|0.071863
10:34:28|0.071863
10:34:29|0.071863
10:34:30|0.071863
10:34:31|0.071864
10:34:33|0.071865
10:34:33|0.071865
10:34:34|0.071865
10:34:35|0.071865
10:34:36|0.071865
10:34:37|0.071865
10:34:38|0.071864
10:34:39|0.071864
10:34:40|0.071864
10:34:41|0.071864
10:34:42|0.071864
10:34:43|0.071864
10:34:45|0.071864
10:34:45|0.071864
10:34:46|0.071864
10:34:47|0.071864
10:34:49|0.071864
10:34:50|0.071854
10:34:51|0.071854
10:34:51|0.071854
10:34:52|0.071854
10:34:54|0.071854
10:34:56|0.071854
10:34:56|0.071854
10:34:57|0.071854
10:34:58|0.071853
10:34:59|0.071853
10:35:00|0.071853
10:35:01|0.071853
10:35:02|0.071854
10:35:03|0.071854
10:35:05|0.071854
10:35:05|0.071853
10:35:07|0.071853
10:35:08|0.071853
10:35:09|0.071853
10:35:10|0.071853
10:35:11|0.071853
10:35:11|0.071853
10:35:12|0.071857
10:35:13|0.071865
10:35:14|0.071864
10:35:15|0.071864
10:35:17|0.071861
10:35:18|0.071863
10:35:19|0.071865
10:35:19|0.071866
10:35:20|0.071866
10:35:21|0.071866
10:35:23|0.071864
10:35:23|0.071865
10:35:25|0.071866
10:35:26|0.071869
10:35:27|0.071869
10:35:28|0.071869
10:35:29|0.071869
10:35:30|0.071869
10:35:30|0.071869
10:35:31|0.07187
10:35:33|0.07187
10:35:34|0.07187
10:35:34|0.07187
10:35:36|0.07187
10:35:36|0.07187
10:35:38|0.071876
10:35:38|0.071876
10:35:40|0.071876
10:35:41|0.071871
10:35:42|0.071871
10:35:42|0.071871
10:35:43|0.071871
10:35:44|0.071871
10:35:45|0.071871
10:35:47|0.071871
10:35:48|0.071871
10:35:49|0.071871
10:35:50|0.071872
10:35:51|0.071871
10:35:53|0.071871
10:35:54|0.071871
10:35:55|0.071871
10:35:56|0.071872
10:35:58|0.071872
10:35:58|0.071872
10:35:59|0.071872
10:36:01|0.071872
10:36:01|0.071872
10:36:02|0.071872
10:36:04|0.071872
10:36:05|0.071872
10:36:05|0.071872
10:36:07|0.071872
10:36:07|0.071898
10:36:09|0.071893
10:36:10|0.071895
10:36:11|0.071895
10:36:12|0.071895
10:36:13|0.071895
10:36:14|0.071895
10:36:15|0.071895
10:36:16|0.071895
10:36:17|0.071894
10:36:18|0.071894
10:36:19|0.071892
10:36:20|0.071892
10:36:21|0.071892
10:36:22|0.071892
10:36:23|0.071892
10:36:24|0.071893
10:36:25|0.071893
10:36:26|0.071893
10:36:27|0.071892
10:36:28|0.071892
10:36:29|0.071892
10:36:30|0.071892
10:36:31|0.071892
10:36:32|0.071894
10:36:33|0.071894
10:36:34|0.071894
10:36:35|0.071894
10:36:36|0.071894
10:36:37|0.071894
10:36:38|0.071892
10:36:39|0.071893
10:36:40|0.071892
10:36:41|0.071892
10:36:42|0.071887
10:36:43|0.071887
10:36:44|0.071887
10:36:45|0.071887
10:36:46|0.071886
10:36:47|0.071886
10:36:48|0.071886
10:36:49|0.071886
10:36:50|0.071883
10:36:52|0.071883
10:36:53|0.071883
10:36:54|0.071871
10:36:55|0.071861
10:36:56|0.071861
10:36:57|0.071858
10:36:58|0.071858
10:37:00|0.071856
10:37:00|0.071855
10:37:02|0.071857
10:37:03|0.071857
10:37:04|0.071859
10:37:05|0.071859
10:37:06|0.071859
10:37:07|0.071859
10:37:08|0.071859
10:37:08|0.071858
10:37:10|0.071857
10:37:11|0.071857
10:37:12|0.071857
10:37:14|0.07184
10:37:14|0.07184
10:37:15|0.07184
10:37:16|0.07184
10:37:17|0.07184
10:37:18|0.07184
10:37:19|0.07184
10:37:20|0.071839
10:37:21|0.071839
10:37:22|0.071843
10:37:23|0.071843
10:37:24|0.071843
10:37:25|0.071843
10:37:26|0.071843
10:37:27|0.071843
10:37:28|0.071843
10:37:30|0.071843
10:37:31|0.071843
10:37:31|0.071853
10:37:32|0.071851
10:37:33|0.071851
10:37:34|0.071846
10:37:35|0.071846
10:37:36|0.071846
10:37:37|0.071846
10:37:38|0.071849
10:37:40|0.071849
10:37:41|0.071849
10:37:42|0.071849
10:37:42|0.071845
10:37:44|0.071845
10:37:45|0.071845
10:37:46|0.07184
10:37:47|0.07184
10:37:47|0.071839
10:37:48|0.071839
10:37:49|0.071835
10:37:50|0.071835
10:37:51|0.071835
10:37:53|0.071835
10:37:55|0.071835
10:37:56|0.071845
10:37:57|0.071845
10:37:58|0.071845
10:37:59|0.071845
10:38:00|0.071847
10:38:01|0.071847
10:38:02|0.071847
10:38:03|0.071847
10:38:04|0.071847
10:38:05|0.071847
10:38:06|0.07185
10:38:07|0.07185
10:38:08|0.071849
10:38:09|0.07185
10:38:10|0.07185
10:38:11|0.071849
10:38:12|0.071849
10:38:13|0.071848
10:38:14|0.071848
10:38:16|0.071848
10:38:16|0.071848
10:38:17|0.071848
10:38:18|0.071848
10:38:20|0.071848
10:38:21|0.071848
10:38:22|0.071848
10:38:23|0.071839
10:38:23|0.071839
10:38:25|0.071839
10:38:26|0.071839
10:38:27|0.071839
10:38:28|0.071844
10:38:29|0.071844
10:38:29|0.071844
10:38:31|0.071844
10:38:32|0.071844
10:38:33|0.071858
10:38:33|0.071858
10:38:35|0.071859
10:38:36|0.071857
10:38:37|0.071857
10:38:38|0.071857
10:38:39|0.071857
10:38:40|0.071857
10:38:41|0.071849
10:38:42|0.07185
10:38:42|0.07185
10:38:44|0.071849
10:38:45|0.071849
10:38:46|0.07185
10:38:46|0.07185
10:38:48|0.07185
10:38:49|0.071853
10:38:50|0.071853
10:38:51|0.071853
10:38:51|0.071853
10:38:52|0.071853
10:38:54|0.071853
10:38:54|0.071836
10:38:56|0.07184
10:38:57|0.07184
10:38:59|0.07184
10:38:59|0.07184
10:39:00|0.07184
10:39:02|0.071839
10:39:03|0.07184
10:39:04|0.07184
10:39:05|0.07184
10:39:06|0.07184
10:39:07|0.07184
10:39:08|0.07184
10:39:10|0.07184
10:39:10|0.07184
10:39:11|0.071839
10:39:12|0.07184
10:39:13|0.07184
10:39:14|0.07184
10:39:15|0.07184
10:39:16|0.07184
10:39:17|0.071839
10:39:18|0.071839
10:39:19|0.071839
10:39:21|0.071839
10:39:22|0.071839
10:39:23|0.071839
10:39:23|0.071839
10:39:25|0.07184
10:39:26|0.07184
10:39:27|0.07184
10:39:28|0.07184
10:39:29|0.07184
10:39:30|0.071843
10:39:31|0.071843
10:39:32|0.071844
10:39:33|0.071843
10:39:34|0.071845
10:39:35|0.071847
10:39:36|0.071848
10:39:37|0.071848
10:39:38|0.071848
10:39:39|0.071808
10:39:40|0.071814
10:39:41|0.071815
10:39:42|0.071814
10:39:43|0.071803
10:39:44|0.071808
10:39:45|0.071808
10:39:46|0.071808
10:39:47|0.071808
10:39:48|0.071808
10:39:49|0.071809
10:39:50|0.071809
10:39:51|0.07181
10:39:52|0.071817
10:39:53|0.071817
10:39:54|0.071811
10:39:55|0.071811
10:39:56|0.071811
10:39:57|0.071811
10:39:58|0.071814
10:40:00|0.071815
10:40:01|0.071815
10:40:01|0.071815
10:40:03|0.071815
10:40:03|0.071812
10:40:05|0.071812
10:40:05|0.071811
10:40:07|0.071811
10:40:08|0.071811
10:40:09|0.071811
10:40:10|0.071812
10:40:11|0.071814
10:40:12|0.071816
10:40:13|0.071816
10:40:13|0.071816
10:40:15|0.071817
10:40:16|0.071816
10:40:17|0.071815
10:40:18|0.071815
10:40:19|0.071815
10:40:20|0.071814
10:40:21|0.071815
10:40:22|0.071814
10:40:22|0.071814
10:40:24|0.071814
10:40:25|0.071814
10:40:26|0.071814
10:40:26|0.071814
10:40:28|0.071814
10:40:29|0.071814
10:40:29|0.071814
10:40:30|0.071811
10:40:32|0.071811
10:40:33|0.071811
10:40:33|0.071811
10:40:34|0.071811
10:40:36|0.071812
10:40:36|0.071812
10:40:38|0.071812
10:40:39|0.071812
10:40:40|0.071812
10:40:41|0.071812
10:40:41|0.071812
10:40:42|0.071812
10:40:44|0.071811
10:40:45|0.071811
10:40:46|0.071811
10:40:47|0.071811
10:40:47|0.071812
10:40:48|0.071812
10:40:50|0.071812
10:40:51|0.071817
10:40:52|0.071817
10:40:53|0.071817
10:40:54|0.071817
10:40:55|0.071817
10:40:57|0.071817
10:40:58|0.071816
10:40:59|0.071816
10:41:00|0.071816
10:41:01|0.071816
10:41:02|0.071817
10:41:03|0.071812
10:41:04|0.071805
10:41:05|0.071805
10:41:06|0.071805
10:41:07|0.071804
10:41:08|0.071783
10:41:09|0.071783
10:41:10|0.071783
10:41:11|0.071783
10:41:12|0.071782
10:41:13|0.071797
10:41:14|0.071789
10:41:15|0.071785
10:41:16|0.071786
10:41:17|0.071788
10:41:18|0.071788
10:41:19|0.071788
10:41:20|0.071788
10:41:21|0.071788
10:41:22|0.071788
10:41:23|0.071788
10:41:24|0.071788
10:41:25|0.071788
10:41:26|0.071784
10:41:27|0.071784
10:41:28|0.071784
10:41:29|0.071784
10:41:30|0.071784
10:41:31|0.071784
10:41:32|0.071784
10:41:33|0.071781
10:41:34|0.071779
10:41:35|0.071784
10:41:36|0.071784
10:41:37|0.071784
10:41:38|0.071784
10:41:39|0.071784
10:41:40|0.071781
10:41:41|0.071776
10:41:42|0.071776
10:41:43|0.071782
10:41:44|0.071775
10:41:45|0.071775
10:41:46|0.07176
10:41:47|0.071765
10:41:48|0.071765
10:41:49|0.071772
10:41:50|0.071778
10:41:51|0.071778
10:41:52|0.071778
10:41:53|0.071778
10:41:54|0.071779
10:41:55|0.071779
10:41:56|0.071779
10:41:58|0.071782
10:41:59|0.071781
10:42:00|0.071781
10:42:01|0.071781
10:42:02|0.071781
10:42:03|0.071781
10:42:04|0.071781
10:42:05|0.071787
10:42:07|0.071787
10:42:07|0.071791
10:42:08|0.071791
10:42:10|0.071783
10:42:11|0.071779
10:42:12|0.071778
10:42:12|0.071776
10:42:13|0.071776
10:42:15|0.071776
10:42:15|0.071776
10:42:17|0.071776
10:42:17|0.071775
10:42:19|0.071775
10:42:19|0.07178
10:42:20|0.071785
10:42:21|0.071797
10:42:22|0.071798
10:42:23|0.071815
10:42:24|0.071815
10:42:26|0.071815
10:42:26|0.071815
10:42:27|0.071815
10:42:28|0.071815
10:42:29|0.071815
10:42:31|0.071816
10:42:32|0.071822
10:42:33|0.071825
10:42:33|0.071825
10:42:35|0.071825
10:42:36|0.071825
10:42:37|0.071825
10:42:37|0.071834
10:42:39|0.071839
10:42:40|0.07184
10:42:41|0.071847
10:42:41|0.071847
10:42:43|0.071851
10:42:44|0.071852
10:42:44|0.071852
10:42:45|0.071847
10:42:47|0.071848
10:42:48|0.071848
10:42:49|0.071848
10:42:50|0.071841
10:42:51|0.071841
10:42:52|0.071841
10:42:52|0.071832
10:42:53|0.071832
10:42:55|0.071832
10:42:56|0.071832
10:42:56|0.071828
10:42:58|0.071828
10:43:00|0.071829
10:43:00|0.071829
10:43:01|0.071829
10:43:02|0.071829
10:43:04|0.071829
10:43:05|0.071829
10:43:06|0.071829
10:43:07|0.071819
10:43:08|0.071819
10:43:10|0.071819
10:43:10|0.071805
10:43:11|0.071805
10:43:12|0.071804
10:43:13|0.071798
10:43:14|0.071795
10:43:15|0.071794
10:43:16|0.07179
10:43:17|0.07179
10:43:18|0.071791
10:43:19|0.071789
10:43:20|0.071789
10:43:21|0.071789
10:43:22|0.071789
10:43:24|0.071789
10:43:25|0.071789
10:43:26|0.071789
10:43:26|0.071789
10:43:28|0.071789
10:43:29|0.071799
10:43:29|0.071799
10:43:30|0.071798
10:43:31|0.071798
10:43:32|0.071798
10:43:33|0.071798
10:43:34|0.071798
10:43:36|0.071798
10:43:36|0.071803
10:43:38|0.071802
10:43:38|0.071802
10:43:39|0.071802
10:43:41|0.071802
10:43:41|0.071803
10:43:42|0.071803
10:43:43|0.071802
10:43:44|0.071802
10:43:45|0.071802
10:43:46|0.071802
10:43:47|0.071802
10:43:49|0.071802
10:43:49|0.071802
10:43:50|0.071802
10:43:51|0.071808
10:43:52|0.071803
10:43:53|0.071796
10:43:54|0.071796
10:43:56|0.071796
10:43:56|0.071797
10:43:58|0.071797
10:43:59|0.071797
10:44:00|0.071797
10:44:02|0.071797
10:44:02|0.071797
10:44:04|0.071797
10:44:05|0.0718
10:44:06|0.0718
10:44:07|0.0718
10:44:08|0.0718
10:44:09|0.071804
10:44:10|0.071804
10:44:11|0.071804
10:44:12|0.071811
10:44:12|0.071814
10:44:14|0.071814
10:44:15|0.071814
10:44:16|0.071814
10:44:17|0.071814
10:44:18|0.071814
10:44:19|0.071814
10:44:19|0.071814
10:44:21|0.071814
10:44:22|0.071823
10:44:23|0.071823
10:44:24|0.071822
10:44:25|0.071823
10:44:26|0.07181
10:44:27|0.07181
10:44:27|0.071809
10:44:29|0.071811
10:44:29|0.071811
10:44:31|0.071811
10:44:31|0.071811
10:44:33|0.071808
10:44:34|0.071808
10:44:35|0.071808
10:44:35|0.07181
10:44:37|0.071807
10:44:38|0.071807
10:44:38|0.071807
10:44:39|0.071806
10:44:41|0.071806
10:44:42|0.071811
10:44:43|0.071819
10:44:44|0.071819
10:44:45|0.07181
10:44:45|0.07181
10:44:46|0.07181
10:44:47|0.07181
10:44:48|0.07181
10:44:49|0.07181
10:44:51|0.07181
10:44:51|0.07181
10:44:52|0.07181
10:44:54|0.07181
10:44:54|0.07181
10:44:55|0.071815
10:44:56|0.071818
10:44:58|0.071818
10:44:59|0.071812
10:45:00|0.071812
10:45:01|0.071812
10:45:03|0.071823
10:45:03|0.071813
10:45:05|0.071813
10:45:06|0.071813
10:45:07|0.071823
10:45:07|0.071823
10:45:09|0.071823
10:45:09|0.071823
10:45:10|0.071823
10:45:11|0.071823
10:45:12|0.071823
10:45:14|0.071823
10:45:15|0.071823
10:45:15|0.071823
10:45:17|0.071823
10:45:17|0.071823
10:45:18|0.071813
10:45:19|0.071813
10:45:21|0.071813
10:45:22|0.071812
10:45:23|0.071812
10:45:24|0.071812
10:45:25|0.071812
10:45:26|0.071812
10:45:27|0.071817
10:45:28|0.071816
10:45:29|0.071816
10:45:30|0.071816
10:45:31|0.071822
10:45:31|0.071823
10:45:33|0.071822
10:45:34|0.071822
10:45:35|0.071822
10:45:36|0.071822
10:45:37|0.071822
10:45:37|0.071822
10:45:39|0.071822
10:45:39|0.071822
10:45:40|0.071822
10:45:41|0.071822
10:45:43|0.071822
10:45:44|0.071822
10:45:44|0.071822
10:45:46|0.071822
10:45:47|0.071824
10:45:48|0.071824
10:45:49|0.071824
10:45:50|0.071824
10:45:50|0.071824
10:45:52|0.071828
10:45:53|0.071828
10:45:54|0.071828
10:45:55|0.071829
10:45:56|0.071823
10:45:57|0.071824
10:45:58|0.071824
10:45:59|0.071827
10:46:00|0.071827
10:46:02|0.071834
10:46:02|0.071834
10:46:04|0.071832
10:46:05|0.071833
10:46:06|0.071834
10:46:07|0.071834
10:46:08|0.07182
10:46:08|0.071806
10:46:10|0.071797
10:46:10|0.071792
10:46:12|0.071804
10:46:12|0.071805
10:46:13|0.071805
10:46:14|0.071805
10:46:15|0.071805
10:46:17|0.071811
10:46:17|0.071809
10:46:18|0.071809
10:46:19|0.071804
10:46:20|0.071804
10:46:22|0.071809
10:46:22|0.071809
10:46:23|0.071806
10:46:24|0.071803
10:46:26|0.071795
10:46:27|0.071795
10:46:28|0.071795
10:46:29|0.071787
10:46:30|0.07179
10:46:31|0.07179
10:46:32|0.07179
10:46:33|0.07179
10:46:34|0.071789
10:46:35|0.071789
10:46:36|0.071789
10:46:37|0.071789
10:46:38|0.071789
10:46:39|0.071789
10:46:40|0.071779
10:46:41|0.071784
10:46:42|0.071784
10:46:43|0.071792
10:46:44|0.071792
10:46:45|0.071792
10:46:46|0.071792
10:46:47|0.071792
10:46:48|0.071792
10:46:49|0.071792
10:46:50|0.071774
10:46:51|0.071774
10:46:52|0.071774
10:46:53|0.071778
10:46:54|0.071776
10:46:55|0.071776
10:46:56|0.071776
10:46:57|0.071776
10:46:58|0.071777
10:46:59|0.071777
10:47:00|0.071777
10:47:01|0.071777
10:47:03|0.071777
10:47:04|0.071777
10:47:05|0.071777
10:47:06|0.071777
10:47:07|0.071777
10:47:09|0.071767
10:47:09|0.071766
10:47:10|0.07176
10:47:11|0.07176
10:47:12|0.07176
10:47:14|0.07176
10:47:14|0.07176
10:47:16|0.07176
10:47:17|0.07176
10:47:18|0.07176
10:47:18|0.07176
10:47:19|0.071759
10:47:21|0.071759
10:47:22|0.071759
10:47:23|0.071748
10:47:24|0.071748
10:47:24|0.071748
10:47:26|0.071747
10:47:27|0.071748
10:47:28|0.071748
10:47:29|0.071748
10:47:30|0.071748
10:47:31|0.071748
10:47:32|0.071748
10:47:33|0.071743
10:47:33|0.071743
10:47:34|0.071743
10:47:35|0.071743
10:47:37|0.071743
10:47:38|0.071743
10:47:39|0.071743
10:47:39|0.071743
10:47:41|0.071734
10:47:42|0.071734
10:47:43|0.071734
10:47:44|0.071733
10:47:44|0.071733
10:47:46|0.071733
10:47:47|0.071733
10:47:48|0.071733
10:47:48|0.071733
10:47:49|0.071733
10:47:50|0.071733
10:47:52|0.071733
10:47:53|0.071733
10:47:54|0.071733
10:47:55|0.071733
10:47:56|0.071733
10:47:57|0.071733
10:47:58|0.071733
10:47:58|0.071735
10:48:00|0.071735
10:48:00|0.071735
10:48:01|0.071735
10:48:02|0.071735
10:48:04|0.071735
10:48:05|0.071735
10:48:06|0.071735
10:48:07|0.071741
10:48:09|0.071748
10:48:09|0.071743
10:48:11|0.071743
10:48:12|0.071743
10:48:13|0.071748
10:48:14|0.071748
10:48:15|0.071748
10:48:16|0.07174
10:48:17|0.071738
10:48:18|0.071738
10:48:19|0.071737
10:48:20|0.071737
10:48:21|0.071738
10:48:22|0.071738
10:48:23|0.071738
10:48:24|0.071737
10:48:25|0.071737
10:48:26|0.071737
10:48:27|0.071737
10:48:28|0.071738
10:48:29|0.071738
10:48:30|0.071731
10:48:31|0.07173
10:48:33|0.07173
10:48:33|0.07173
10:48:34|0.07173
10:48:35|0.071724
10:48:37|0.071723
10:48:38|0.071723
10:48:38|0.071723
10:48:39|0.071723
10:48:40|0.071723
10:48:42|0.071716
10:48:42|0.071716
10:48:44|0.071716
10:48:45|0.071716
10:48:45|0.071716
10:48:46|0.071716
10:48:47|0.071716
10:48:49|0.071716
10:48:49|0.071716
10:48:51|0.071715
10:48:51|0.071715
10:48:52|0.071715
10:48:53|0.07171
10:48:55|0.071713
10:48:55|0.071712
10:48:57|0.07171
10:48:57|0.07171
10:48:58|0.07171
10:48:59|0.07171
10:49:00|0.07171
10:49:01|0.07171
10:49:02|0.071709
10:49:04|0.071707
10:49:06|0.071706
10:49:06|0.071706
10:49:08|0.071706
10:49:08|0.071706
10:49:09|0.071706
10:49:11|0.071701
10:49:12|0.0717
10:49:13|0.071715
10:49:14|0.071715
10:49:15|0.071715
10:49:16|0.071705
10:49:17|0.071705
10:49:18|0.071705
10:49:19|0.0717
10:49:20|0.0717
10:49:22|0.0717
10:49:22|0.0717
10:49:23|0.0717
10:49:24|0.071706
10:49:25|0.071706
10:49:26|0.071706
10:49:27|0.071707
10:49:28|0.071707
10:49:29|0.071707
10:49:30|0.071707
10:49:31|0.071707
10:49:32|0.071707
10:49:33|0.071707
10:49:34|0.071711
10:49:35|0.071706
10:49:36|0.071706
10:49:37|0.071706
10:49:38|0.071706
10:49:39|0.071706
10:49:40|0.07171
10:49:41|0.071717
10:49:42|0.071717
10:49:43|0.071717
10:49:44|0.071716
10:49:45|0.071716
10:49:46|0.071716
10:49:47|0.071716
10:49:48|0.071716
10:49:49|0.071716
10:49:50|0.071716
10:49:51|0.071712
10:49:52|0.071712
10:49:53|0.071712
10:49:54|0.071712
10:49:55|0.071717
10:49:56|0.071717
10:49:57|0.071717
10:49:58|0.071717
10:49:59|0.071717
10:50:00|0.071717
10:50:01|0.071717
10:50:02|0.071722
10:50:03|0.071722
10:50:05|0.071732
10:50:06|0.071733
10:50:07|0.071733
10:50:08|0.071733
10:50:09|0.071733
10:50:10|0.071733
10:50:10|0.071733
10:50:12|0.071733
10:50:13|0.071732
10:50:14|0.071732
10:50:15|0.071732
10:50:16|0.071732
10:50:17|0.071732
10:50:18|0.071732
10:50:19|0.071732
10:50:20|0.071732
10:50:21|0.071702
10:50:22|0.071702
10:50:23|0.071702
10:50:24|0.071702
10:50:25|0.071702
10:50:26|0.071702
10:50:27|0.071702
10:50:28|0.071706
10:50:29|0.071706
10:50:31|0.071706
10:50:31|0.071706
10:50:33|0.071706
10:50:33|0.071706
10:50:34|0.071719
10:50:35|0.071719
10:50:36|0.071719
10:50:37|0.071717
10:50:38|0.071717
10:50:39|0.071717
10:50:40|0.071715
10:50:41|0.071714
10:50:43|0.071712
10:50:44|0.07171
10:50:45|0.07171
10:50:46|0.07171
10:50:47|0.07171
10:50:47|0.07171
10:50:49|0.071711
10:50:49|0.071711
10:50:51|0.071704
10:50:51|0.071704
10:50:53|0.071701
10:50:53|0.071703
10:50:55|0.071703
10:50:56|0.071703
10:50:57|0.071703
10:50:58|0.071703
10:50:59|0.071701
10:51:00|0.071701
10:51:01|0.071701
10:51:02|0.071701
10:51:03|0.071701
10:51:04|0.071701
10:51:05|0.071701
10:51:07|0.071698
10:51:07|0.071697
10:51:09|0.071688
10:51:09|0.071686
10:51:11|0.071685
10:51:12|0.071699
10:51:13|0.071699
10:51:14|0.071699
10:51:15|0.071698
10:51:16|0.071698
10:51:18|0.071702
10:51:18|0.071697
10:51:19|0.071697
10:51:20|0.071698
10:51:21|0.071698
10:51:22|0.071698
10:51:23|0.071698
10:51:24|0.071698
10:51:26|0.071698
10:51:26|0.0717
10:51:28|0.071705
10:51:28|0.071704
10:51:30|0.071704
10:51:30|0.071704
10:51:31|0.0717
10:51:33|0.0717
10:51:34|0.0717
10:51:34|0.071704
10:51:35|0.071699
10:51:37|0.071699
10:51:37|0.071699
10:51:38|0.071694
10:51:40|0.071694
10:51:40|0.071694
10:51:41|0.071694
10:51:43|0.071699
10:51:43|0.071699
10:51:44|0.071699
10:51:45|0.071699
10:51:46|0.071694
10:51:48|0.071695
10:51:48|0.071695
10:51:49|0.071695
10:51:51|0.071696
10:51:51|0.071696
10:51:52|0.071696
10:51:54|0.071696
10:51:54|0.071696
10:51:55|0.071696
10:51:56|0.071706
10:51:57|0.071706
10:51:58|0.071714
10:51:59|0.071714
10:52:00|0.071709
10:52:01|0.071709
10:52:02|0.071709
10:52:03|0.071709
10:52:04|0.071709
10:52:05|0.071689
10:52:07|0.071692
10:52:08|0.071692
10:52:10|0.071701
10:52:10|0.071701
10:52:12|0.071701
10:52:13|0.071701
10:52:14|0.071701
10:52:15|0.071707
10:52:15|0.07171
10:52:17|0.071738
10:52:18|0.071743
10:52:18|0.071729
10:52:20|0.071729
10:52:21|0.071727
10:52:22|0.071724
10:52:23|0.071724
10:52:24|0.071719
10:52:25|0.071718
10:52:25|0.07171
10:52:27|0.071722
10:52:28|0.071718
10:52:29|0.071713
10:52:30|0.071713
10:52:31|0.071713
10:52:32|0.071713
10:52:33|0.071713
10:52:34|0.071711
10:52:35|0.071711
10:52:36|0.071709
10:52:37|0.071709
10:52:38|0.07171
10:52:39|0.07171
10:52:40|0.071709
10:52:41|0.071709
10:52:42|0.071692
10:52:43|0.071692
10:52:44|0.071692
10:52:45|0.071692
10:52:46|0.071687
10:52:47|0.071687
10:52:48|0.071686
10:52:49|0.071686
10:52:50|0.071687
10:52:51|0.071691
10:52:52|0.071691
10:52:53|0.071688
10:52:54|0.071688
10:52:55|0.071686
10:52:56|0.071686
10:52:57|0.071687
10:52:58|0.071687
10:53:00|0.071689
10:53:00|0.071689
10:53:01|0.071689
10:53:03|0.071689
10:53:04|0.071689
10:53:05|0.071689
10:53:06|0.071689
10:53:06|0.071689
10:53:08|0.071689
10:53:10|0.071687
10:53:11|0.071687
10:53:11|0.071687
10:53:13|0.071687
10:53:14|0.07169
10:53:14|0.07169
10:53:16|0.071692
10:53:16|0.071692
10:53:18|0.071692
10:53:19|0.071694
10:53:20|0.071694
10:53:21|0.071703
10:53:22|0.071707
10:53:23|0.071707
10:53:24|0.071706
10:53:25|0.071706
10:53:26|0.071706
10:53:27|0.071701
10:53:28|0.071701
10:53:29|0.071701
10:53:30|0.071701
10:53:31|0.071701
10:53:32|0.071701
10:53:33|0.071701
10:53:34|0.071701
10:53:35|0.071701
10:53:36|0.071701
10:53:36|0.0717
10:53:38|0.0717
10:53:39|0.071696
10:53:40|0.071696
10:53:41|0.071696
10:53:41|0.071696
10:53:43|0.071696
10:53:44|0.071696
10:53:45|0.071695
10:53:46|0.071695
10:53:47|0.071688
10:53:48|0.071688
10:53:49|0.071688
10:53:50|0.071688
10:53:51|0.071688
10:53:52|0.071688
10:53:52|0.071688
10:53:53|0.071688
10:53:55|0.071688
10:53:55|0.071688
10:53:56|0.071688
10:53:58|0.071688
10:53:59|0.071688
10:54:00|0.071688
10:54:01|0.071688
10:54:01|0.071688
10:54:03|0.071688
10:54:04|0.071688
10:54:05|0.071688
10:54:06|0.071688
10:54:06|0.071688
10:54:07|0.071688
10:54:09|0.071688
10:54:10|0.071694
10:54:12|0.071694
10:54:13|0.071694
10:54:13|0.071694
10:54:14|0.071694
10:54:16|0.071693
10:54:16|0.071693
10:54:18|0.071693
10:54:18|0.071689
10:54:20|0.071688
10:54:20|0.071688
10:54:22|0.071688
10:54:22|0.071688
10:54:24|0.071688
10:54:24|0.071688
10:54:26|0.07169
10:54:27|0.07169
10:54:28|0.07169
10:54:28|0.071693
10:54:30|0.071693
10:54:31|0.071693
10:54:32|0.071693
10:54:33|0.071693
10:54:34|0.071693
10:54:35|0.071673
10:54:36|0.071669
10:54:37|0.071669
10:54:38|0.071669
10:54:39|0.071669
10:54:40|0.071669
10:54:41|0.071669
10:54:42|0.071669
10:54:43|0.071669
10:54:44|0.071671
10:54:45|0.071671
10:54:46|0.071671
10:54:47|0.071671
10:54:48|0.071671
10:54:49|0.071671
10:54:50|0.071671
10:54:51|0.071671
10:54:52|0.07167
10:54:53|0.07167
10:54:54|0.07167
10:54:55|0.07167
10:54:56|0.07167
10:54:57|0.07167
10:54:58|0.07167
10:54:59|0.07167
10:55:00|0.07167
10:55:01|0.07167
10:55:02|0.071672
10:55:03|0.071672
10:55:04|0.071672
10:55:05|0.071678
10:55:06|0.071678
10:55:07|0.071678
10:55:08|0.07167
10:55:10|0.07167
10:55:11|0.071669
10:55:12|0.071669
10:55:13|0.071669
10:55:15|0.071665
10:55:15|0.071665
10:55:16|0.071665
10:55:17|0.071665
10:55:18|0.07166
10:55:19|0.071659
10:55:20|0.071659
10:55:21|0.071662
10:55:23|0.071669
10:55:23|0.071669
10:55:25|0.071664
10:55:25|0.071664
10:55:26|0.071664
10:55:28|0.07166
10:55:28|0.07166
10:55:29|0.07166
10:55:30|0.071668
10:55:31|0.071668
10:55:33|0.071668
10:55:33|0.07167
10:55:35|0.07167
10:55:36|0.07167
10:55:37|0.07167
10:55:37|0.07167
10:55:39|0.07167
10:55:39|0.071674
10:55:41|0.071674
10:55:42|0.071674
10:55:43|0.071674
10:55:44|0.071674
10:55:45|0.071702
10:55:46|0.071708
10:55:46|0.071722
10:55:48|0.071722
10:55:49|0.071722
10:55:49|0.071721
10:55:51|0.071721
10:55:52|0.0717
10:55:53|0.0717
10:55:54|0.0717
10:55:55|0.0717
10:55:56|0.0717
10:55:57|0.071701
10:55:58|0.071701
10:55:59|0.071701
10:55:59|0.071701
10:56:00|0.071701
10:56:01|0.071701
10:56:03|0.071701
10:56:04|0.071701
10:56:05|0.071701
10:56:06|0.071701
10:56:07|0.071701
10:56:08|0.071721
10:56:09|0.071721
10:56:10|0.071721
10:56:12|0.07172
10:56:12|0.071716
10:56:13|0.071716
10:56:14|0.071716
10:56:16|0.071716
10:56:16|0.071716
10:56:17|0.071716
10:56:19|0.071716
10:56:19|0.071716
10:56:21|0.071716
10:56:22|0.071716
10:56:22|0.071716
10:56:23|0.071716
10:56:24|0.071716
10:56:26|0.071716
10:56:27|0.071727
10:56:28|0.071727
10:56:28|0.071727
10:56:30|0.071727
10:56:31|0.071722
10:56:32|0.071722
10:56:33|0.071722
10:56:34|0.071722
10:56:35|0.071722
10:56:36|0.071722
10:56:37|0.071722
10:56:38|0.071722
10:56:39|0.071722
10:56:40|0.071722
10:56:41|0.071722
10:56:42|0.071722
10:56:43|0.071724
10:56:44|0.071724
10:56:45|0.071724
10:56:46|0.071724
10:56:47|0.071724
10:56:48|0.071724
10:56:49|0.071713
10:56:50|0.071708
10:56:51|0.071708
10:56:52|0.071708
10:56:53|0.071708
10:56:54|0.071708
10:56:55|0.071708
10:56:56|0.071708
10:56:57|0.071713
10:56:58|0.071713
10:57:00|0.071713
10:57:00|0.071713
10:57:01|0.071713
10:57:02|0.071715
10:57:03|0.071715
10:57:05|0.071715
10:57:05|0.071718
10:57:06|0.071718
10:57:07|0.071718
10:57:08|0.071718
10:57:09|0.071718
10:57:10|0.071714
10:57:12|0.071714
10:57:13|0.071714
10:57:14|0.071717
10:57:15|0.071711
10:57:16|0.071708
10:57:18|0.071708
10:57:18|0.071708
10:57:19|0.071708
10:57:20|0.071708
10:57:21|0.07171
10:57:22|0.07171
10:57:23|0.07171
10:57:24|0.07171
10:57:25|0.07171
10:57:26|0.071709
10:57:27|0.071709
10:57:28|0.071709
10:57:29|0.071709
10:57:30|0.071704
10:57:31|0.071704
10:57:32|0.071704
10:57:33|0.071704
10:57:34|0.071704
10:57:35|0.071704
10:57:36|0.071704
10:57:37|0.071704
10:57:38|0.071704
10:57:39|0.071703
10:57:40|0.071704
10:57:41|0.071704
10:57:42|0.071704
10:57:43|0.071704
10:57:44|0.071704
10:57:45|0.071704
10:57:46|0.071704
10:57:47|0.071703
10:57:48|0.071704
10:57:49|0.071704
10:57:50|0.071707
10:57:51|0.071707
10:57:52|0.071707
10:57:53|0.071707
10:57:54|0.071707
10:57:55|0.071707
10:57:56|0.071711
10:57:57|0.071711
10:57:58|0.071711
10:57:59|0.071705
10:58:00|0.071705
10:58:01|0.071699
10:58:02|0.071699
10:58:03|0.071699
10:58:04|0.071699
10:58:05|0.071699
10:58:06|0.071699
10:58:07|0.071706
10:58:08|0.071706
10:58:09|0.071706
10:58:10|0.071706
10:58:12|0.071706
10:58:13|0.071706
10:58:15|0.071706
10:58:15|0.07169
10:58:16|0.07169
10:58:18|0.071683
10:58:19|0.071684
10:58:20|0.071684
10:58:21|0.071684
10:58:22|0.071684
10:58:23|0.071684
10:58:24|0.071684
10:58:25|0.071684
10:58:26|0.071681
10:58:28|0.071681
10:58:28|0.071681
10:58:29|0.071681
10:58:30|0.071681
10:58:31|0.071681
10:58:32|0.071681
10:58:33|0.071681
10:58:34|0.071681
10:58:35|0.071682
10:58:36|0.071679
10:58:37|0.071679
10:58:38|0.071677
10:58:39|0.071677
10:58:40|0.071677
10:58:41|0.071678
10:58:42|0.071678
10:58:43|0.071678
10:58:44|0.071678
10:58:45|0.071678
10:58:46|0.071677
10:58:47|0.071677
10:58:48|0.071677
10:58:49|0.071677
10:58:50|0.071676
10:58:51|0.071676
10:58:52|0.071676
10:58:53|0.071676
10:58:54|0.071677
10:58:55|0.071676
10:58:56|0.071676
10:58:57|0.071676
10:58:58|0.071676
10:58:59|0.071677
10:59:00|0.071677
10:59:01|0.071677
10:59:02|0.071677
10:59:03|0.071677
10:59:04|0.071687
10:59:05|0.071687
10:59:06|0.071687
10:59:07|0.071687
10:59:08|0.071687
10:59:09|0.071686
10:59:10|0.071686
10:59:11|0.071686
10:59:12|0.071686
10:59:14|0.071685
10:59:15|0.071685
10:59:16|0.071685
10:59:17|0.071685
10:59:18|0.071685
10:59:19|0.071685
10:59:21|0.07168
10:59:21|0.07168
10:59:22|0.07168
10:59:23|0.071677
10:59:24|0.071677
10:59:25|0.071671
10:59:26|0.071671
10:59:27|0.071671
10:59:28|0.071669
10:59:29|0.07167
10:59:30|0.07167
10:59:32|0.07167
10:59:33|0.07167
10:59:34|0.07167
10:59:35|0.07167
10:59:36|0.07167
10:59:38|0.07167
10:59:38|0.07167
10:59:39|0.071665
10:59:40|0.071672
10:59:41|0.071668
10:59:42|0.071668
10:59:43|0.071668
10:59:44|0.071668
10:59:45|0.071668
10:59:46|0.071668
10:59:47|0.071668
10:59:48|0.071668
10:59:50|0.071668
10:59:51|0.071668
10:59:52|0.071671
10:59:52|0.071671
10:59:53|0.071673
10:59:55|0.071679
10:59:56|0.071679
10:59:56|0.071679
10:59:57|0.071679
10:59:58|0.071679
10:59:59|0.071679
11:00:01|0.071679
11:00:02|0.071679
11:00:03|0.071672
11:00:03|0.071672
11:00:04|0.071675
11:00:05|0.071679
11:00:06|0.07168
11:00:07|0.07168
11:00:08|0.071679
11:00:09|0.071679
11:00:10|0.071679
11:00:12|0.071678
11:00:13|0.071678
11:00:13|0.071668
11:00:15|0.071668
11:00:16|0.071668
11:00:17|0.071665
11:00:18|0.071665
11:00:19|0.071665
11:00:21|0.071665
11:00:21|0.071665
11:00:22|0.071665
11:00:24|0.071663
11:00:24|0.071663
11:00:25|0.071668
11:00:27|0.071666
11:00:28|0.071666
11:00:28|0.071666
11:00:30|0.071666
11:00:30|0.071666
11:00:31|0.071666
11:00:32|0.071667
11:00:33|0.071667
11:00:34|0.071667
11:00:35|0.071667
11:00:37|0.071667
11:00:38|0.071667
11:00:39|0.071667
11:00:40|0.071671
11:00:40|0.071674
11:00:41|0.071674
11:00:43|0.071674
11:00:43|0.071674
11:00:44|0.071674
11:00:45|0.071674
11:00:46|0.071674
11:00:47|0.071674
11:00:48|0.071672
11:00:50|0.071672
11:00:51|0.071672
11:00:51|0.071671
11:00:53|0.071671
11:00:53|0.071671
11:00:55|0.07167
11:00:55|0.07167
11:00:56|0.071668
11:00:57|0.071668
11:00:59|0.071668
11:00:59|0.071668
11:01:01|0.071668
11:01:01|0.071668
11:01:03|0.071668
11:01:03|0.071668
11:01:05|0.071668
11:01:06|0.071666
11:01:07|0.07166
11:01:08|0.07166
11:01:09|0.071658
11:01:10|0.071653
11:01:11|0.071653
11:01:12|0.071653
11:01:13|0.071653
11:01:14|0.071653
11:01:16|0.071653
11:01:17|0.071653
11:01:18|0.071653
11:01:19|0.071642
11:01:20|0.071649
11:01:21|0.071648
11:01:22|0.071648
11:01:23|0.07165
11:01:24|0.071655
11:01:25|0.071655
11:01:26|0.071655
11:01:27|0.071657
11:01:28|0.071657
11:01:29|0.071657
11:01:30|0.071657
11:01:31|0.071657
11:01:32|0.071657
11:01:33|0.071656
11:01:34|0.071657
11:01:35|0.071657
11:01:36|0.071656
11:01:37|0.071642
11:01:38|0.071616
11:01:39|0.071616
11:01:40|0.071616
11:01:41|0.071611
11:01:42|0.071611
11:01:43|0.071611
11:01:44|0.071627
11:01:45|0.071627
11:01:46|0.071627
11:01:47|0.071627
11:01:48|0.071627
11:01:50|0.071633
11:01:50|0.071633
11:01:51|0.071633
11:01:52|0.071624
11:01:53|0.071624
11:01:54|0.071624
11:01:55|0.071626
11:01:56|0.071626
11:01:57|0.071628
11:01:58|0.071628
11:01:59|0.071628
11:02:00|0.07163
11:02:01|0.07163
11:02:02|0.071629
11:02:03|0.071629
11:02:05|0.071621
11:02:05|0.07162
11:02:06|0.071611
11:02:08|0.071611
11:02:08|0.071612
11:02:09|0.071617
11:02:10|0.071617
11:02:11|0.071617
11:02:13|0.071618
11:02:14|0.071625
11:02:14|0.071625
11:02:15|0.071625
11:02:17|0.07163
11:02:18|0.071626
11:02:19|0.071627
11:02:20|0.071629
11:02:21|0.071629
11:02:22|0.071629
11:02:23|0.07163
11:02:24|0.07163
11:02:25|0.07163
11:02:26|0.07163
11:02:27|0.07163
11:02:28|0.07163
11:02:29|0.071629
11:02:30|0.07163
11:02:31|0.071632
11:02:32|0.071632
11:02:33|0.071632
11:02:34|0.071632
11:02:35|0.071632
11:02:36|0.071632
11:02:37|0.07163
11:02:38|0.07163
11:02:39|0.07163
11:02:40|0.071627
11:02:41|0.071627
11:02:42|0.071624
11:02:43|0.071624
11:02:44|0.071624
11:02:45|0.071624
11:02:46|0.071624
11:02:47|0.071624
11:02:48|0.071624
11:02:49|0.071624
11:02:50|0.071624
11:02:51|0.071624
11:02:52|0.071627
11:02:53|0.071627
11:02:54|0.071627
11:02:55|0.071629
11:02:56|0.071629
11:02:57|0.071624
11:02:58|0.071624
11:02:59|0.071624
11:03:00|0.071624
11:03:01|0.071624
11:03:02|0.071624
11:03:03|0.071624
11:03:04|0.071624
11:03:05|0.071625
11:03:06|0.071628
11:03:07|0.071628
11:03:08|0.071628
11:03:09|0.071628
11:03:10|0.071628
11:03:11|0.071628
11:03:12|0.071628
11:03:13|0.071628
11:03:14|0.071628
11:03:15|0.071628
11:03:16|0.071628
11:03:17|0.071628
11:03:19|0.071628
11:03:19|0.07163
11:03:21|0.07163
11:03:21|0.071637
11:03:23|0.071635
11:03:24|0.071635
11:03:25|0.071635
11:03:26|0.071635
11:03:27|0.071634
11:03:28|0.071634
11:03:29|0.071634
11:03:30|0.071634
11:03:31|0.071634
11:03:32|0.071634
11:03:33|0.071634
11:03:34|0.071633
11:03:35|0.071633
11:03:36|0.071633
11:03:37|0.071633
11:03:38|0.071631
11:03:39|0.071631
11:03:40|0.071631
11:03:41|0.071631
11:03:42|0.07163
11:03:43|0.07163
11:03:44|0.07163
11:03:45|0.07163
11:03:46|0.07163
11:03:47|0.07163
11:03:48|0.071629
11:03:49|0.071629
11:03:50|0.071633
11:03:51|0.071633
11:03:52|0.071633
11:03:53|0.071633
11:03:54|0.071633
11:03:55|0.071633
11:03:56|0.071633
11:03:57|0.071633
11:03:58|0.071629
11:03:59|0.071629
11:04:00|0.071629
11:04:01|0.071629
11:04:02|0.071629
11:04:03|0.071629
11:04:04|0.071629
11:04:05|0.071629
11:04:06|0.071629
11:04:07|0.071629
11:04:08|0.071629
11:04:09|0.071629
11:04:10|0.071627
11:04:11|0.071627
11:04:12|0.071627
11:04:13|0.071627
11:04:14|0.071627
11:04:15|0.071627
11:04:16|0.071627
11:04:17|0.071627
11:04:18|0.071633
11:04:20|0.071667
11:04:20|0.071668
11:04:22|0.071665
11:04:23|0.071665
11:04:24|0.071665
11:04:25|0.071665
11:04:26|0.071652
11:04:27|0.071652
11:04:28|0.071649
11:04:29|0.071649
11:04:31|0.071642
11:04:31|0.071642
11:04:32|0.071642
11:04:33|0.071642
11:04:34|0.07164
11:04:35|0.07164
11:04:36|0.07164
11:04:37|0.071646
11:04:38|0.071645
11:04:39|0.071645
11:04:40|0.071645
11:04:41|0.071641
11:04:42|0.071641
11:04:43|0.071641
11:04:44|0.071641
11:04:45|0.071641
11:04:46|0.071641
11:04:47|0.071641
11:04:48|0.071645
11:04:49|0.071645
11:04:50|0.071645
11:04:51|0.071645
11:04:52|0.071645
11:04:53|0.071645
11:04:54|0.071645
11:04:55|0.071645
11:04:56|0.071645
11:04:57|0.071645
11:04:58|0.071645
11:04:59|0.071645
11:05:01|0.071645
11:05:02|0.071645
11:05:02|0.071645
11:05:03|0.071645
11:05:04|0.071647
11:05:06|0.071647
11:05:07|0.07165
11:05:07|0.07163
11:05:08|0.07163
11:05:09|0.07163
11:05:10|0.071647
11:05:12|0.071647
11:05:13|0.071647
11:05:13|0.071647
11:05:14|0.071647
11:05:15|0.071647
11:05:16|0.071647
11:05:17|0.071637
11:05:18|0.071637
11:05:20|0.071637
11:05:22|0.071637
11:05:22|0.071634
11:05:23|0.071634
11:05:24|0.071634
11:05:25|0.071627
11:05:26|0.071627
11:05:27|0.071627
11:05:28|0.071627
11:05:29|0.071628
11:05:30|0.071628
11:05:31|0.071634
11:05:33|0.071634
11:05:34|0.071634
11:05:35|0.071634
11:05:35|0.071634
11:05:36|0.071634
11:05:38|0.071631
11:05:38|0.071628
11:05:39|0.071628
11:05:40|0.071628
11:05:42|0.071629
11:05:43|0.071629
11:05:44|0.071629
11:05:44|0.071629
11:05:45|0.071628
11:05:47|0.071628
11:05:48|0.071628
11:05:49|0.071629
11:05:50|0.071629
11:05:51|0.071628
11:05:51|0.071628
11:05:53|0.071628
11:05:54|0.071628
11:05:55|0.071628
11:05:55|0.071628
11:05:57|0.071628
11:05:58|0.071628
11:05:59|0.071628
11:06:00|0.071628
11:06:01|0.071628
11:06:02|0.071628
11:06:02|0.071628
11:06:03|0.071628
11:06:04|0.071628
11:06:06|0.071628
11:06:07|0.071633
11:06:07|0.071633
11:06:09|0.071638
11:06:10|0.071638
11:06:10|0.071638
11:06:11|0.071638
11:06:13|0.071638
11:06:13|0.071638
11:06:15|0.071638
11:06:16|0.071638
11:06:17|0.071638
11:06:17|0.071639
11:06:19|0.071638
11:06:20|0.071637
11:06:21|0.071637
11:06:22|0.071637
11:06:24|0.071635
11:06:25|0.071635
11:06:26|0.071635
11:06:27|0.071635
11:06:28|0.071635
11:06:29|0.071635
11:06:30|0.071635
11:06:31|0.071635
11:06:32|0.071639
11:06:33|0.071642
11:06:35|0.071642
11:06:35|0.071642
11:06:36|0.071642
11:06:38|0.071642
11:06:39|0.071642
11:06:39|0.071642
11:06:41|0.071642
11:06:41|0.071642
11:06:42|0.071642
11:06:43|0.071642
11:06:44|0.071645
11:06:46|0.071645
11:06:46|0.071654
11:06:47|0.071654
11:06:48|0.071654
11:06:49|0.071654
11:06:50|0.071646
11:06:52|0.071645
11:06:53|0.071645
11:06:54|0.071645
11:06:55|0.071627
11:06:56|0.071627
11:06:57|0.071624
11:06:58|0.071624
11:06:59|0.071624
11:07:00|0.071623
11:07:01|0.071623
11:07:02|0.071623
11:07:03|0.071623
11:07:04|0.071623
11:07:05|0.071623
11:07:06|0.071623
11:07:07|0.071633
11:07:08|0.071633
11:07:09|0.071633
11:07:10|0.071633
11:07:11|0.071636
11:07:12|0.071636
11:07:13|0.071636
11:07:14|0.071636
11:07:15|0.071636
11:07:16|0.071636
11:07:17|0.071639
11:07:18|0.071639
11:07:19|0.071639
11:07:20|0.071639
11:07:21|0.071639
11:07:23|0.071639
11:07:23|0.071639
11:07:24|0.071639
11:07:26|0.071639
11:07:27|0.071634
11:07:28|0.071634
11:07:29|0.071634
11:07:30|0.071634
11:07:31|0.071634
11:07:32|0.071634
11:07:33|0.071634
11:07:34|0.071634
11:07:35|0.071633
11:07:36|0.071633
11:07:37|0.071633
11:07:38|0.071633
11:07:39|0.071633
11:07:40|0.071631
11:07:41|0.071631
11:07:42|0.071631
11:07:43|0.071631
11:07:44|0.071631
11:07:45|0.071632
11:07:46|0.071612
11:07:46|0.071598
11:07:48|0.071603
11:07:49|0.071603
11:07:50|0.071603
11:07:51|0.071603
11:07:52|0.071598
11:07:53|0.071595
11:07:54|0.071594
11:07:55|0.071594
11:07:56|0.071593
11:07:57|0.071593
11:07:58|0.071593
11:07:59|0.071592
11:08:00|0.071592
11:08:01|0.071597
11:08:02|0.071595
11:08:03|0.071605
11:08:04|0.071605
11:08:05|0.071605
11:08:06|0.071606
11:08:07|0.071606
11:08:08|0.071607
11:08:09|0.071606
11:08:10|0.071606
11:08:11|0.071606
11:08:12|0.071606
11:08:13|0.071612
11:08:14|0.071612
11:08:15|0.071614
11:08:16|0.071614
11:08:17|0.071614
11:08:18|0.071614
11:08:19|0.071614
11:08:20|0.071614
11:08:21|0.071614
11:08:22|0.071614
11:08:24|0.071614
11:08:25|0.071614
11:08:26|0.071614
11:08:27|0.071614
11:08:28|0.071604
11:08:29|0.071604
11:08:30|0.071604
11:08:32|0.071604
11:08:32|0.071604
11:08:33|0.071604
11:08:35|0.071604
11:08:35|0.071604
11:08:37|0.071611
11:08:37|0.071606
11:08:39|0.071606
11:08:40|0.071606
11:08:41|0.071606
11:08:42|0.071606
11:08:43|0.071606
11:08:44|0.071606
11:08:45|0.071601
11:08:45|0.071595
11:08:47|0.071595
11:08:47|0.071595
11:08:49|0.071595
11:08:49|0.071595
11:08:50|0.071595
11:08:51|0.071598
11:08:52|0.071598
11:08:54|0.071598
11:08:54|0.071598
11:08:55|0.071598
11:08:56|0.071598
11:08:57|0.071598
11:08:59|0.071598
11:08:59|0.071598
11:09:01|0.071602
11:09:02|0.071602
11:09:03|0.071602
11:09:04|0.071602
11:09:05|0.071602
11:09:06|0.071601
11:09:07|0.071601
11:09:08|0.071601
11:09:09|0.071601
11:09:10|0.071601
11:09:11|0.071601
11:09:12|0.071601
11:09:13|0.071601
11:09:14|0.071601
11:09:15|0.071601
11:09:16|0.071601
11:09:17|0.071601
11:09:18|0.071601
11:09:19|0.071599
11:09:20|0.071599
11:09:21|0.071599
11:09:22|0.071599
11:09:23|0.071599
11:09:24|0.071599
11:09:25|0.071599
11:09:26|0.071599
11:09:27|0.071599
11:09:28|0.071598
11:09:30|0.071598
11:09:30|0.071595
11:09:32|0.071595
11:09:33|0.071595
11:09:33|0.071595
11:09:34|0.071595
11:09:35|0.071595
11:09:37|0.071596
11:09:38|0.071596
11:09:38|0.071596
11:09:40|0.071602
11:09:41|0.071602
11:09:42|0.071603
11:09:43|0.071603
11:09:44|0.071603
11:09:45|0.071603
11:09:46|0.071613
11:09:47|0.071613
11:09:48|0.071613
11:09:49|0.071613
11:09:50|0.071613
11:09:51|0.071606
11:09:52|0.071606
11:09:53|0.071606
11:09:54|0.071606
11:09:55|0.071606
11:09:56|0.071604
11:09:57|0.071604
11:09:58|0.071594
11:09:59|0.071594
11:10:00|0.071594
11:10:01|0.071594
11:10:02|0.071594
11:10:03|0.071594
11:10:04|0.0716
11:10:05|0.0716
11:10:06|0.071608
11:10:07|0.071612
11:10:08|0.071614
11:10:09|0.071615
11:10:10|0.071615
11:10:11|0.071615
11:10:12|0.071615
11:10:13|0.071615
11:10:14|0.071615
11:10:15|0.071615
11:10:16|0.071615
11:10:17|0.071615
11:10:18|0.071615
11:10:19|0.071615
11:10:20|0.071618
11:10:21|0.071619
11:10:22|0.071619
11:10:23|0.071619
11:10:25|0.071619
11:10:26|0.071622
11:10:27|0.071622
11:10:27|0.071622
11:10:29|0.071622
11:10:30|0.071622
11:10:32|0.071622
11:10:32|0.071622
11:10:33|0.071622
11:10:34|0.071622
11:10:35|0.071622
11:10:36|0.071622
11:10:38|0.071622
11:10:39|0.071622
11:10:39|0.071626
11:10:40|0.071629
11:10:41|0.071629
11:10:43|0.071639
11:10:43|0.071621
11:10:44|0.071633
11:10:45|0.071633
11:10:47|0.071632
11:10:48|0.071632
11:10:48|0.071632
11:10:49|0.071632
11:10:50|0.071632
11:10:51|0.071625
11:10:53|0.071625
11:10:54|0.071622
11:10:54|0.071622
11:10:56|0.071615
11:10:56|0.071615
11:10:57|0.071614
11:10:59|0.071614
11:11:00|0.071612
11:11:00|0.071615
11:11:01|0.071615
11:11:03|0.071615
11:11:04|0.071615
11:11:05|0.071615
11:11:06|0.071615
11:11:07|0.071615
11:11:08|0.071615
11:11:09|0.071609
11:11:10|0.071611
11:11:11|0.071611
11:11:12|0.071611
11:11:13|0.071611
11:11:14|0.071611
11:11:15|0.071611
11:11:16|0.071611
11:11:17|0.071611
11:11:18|0.071608
11:11:18|0.071608
11:11:19|0.071608
11:11:20|0.071608
11:11:22|0.071608
11:11:23|0.071607
11:11:24|0.071607
11:11:24|0.071607
11:11:26|0.071607
11:11:28|0.071607
11:11:29|0.071607
11:11:30|0.071607
11:11:31|0.071607
11:11:32|0.071602
11:11:33|0.071602
11:11:34|0.071604
11:11:35|0.071604
11:11:36|0.071602
11:11:37|0.071602
11:11:38|0.071602
11:11:39|0.071602
11:11:40|0.071602
11:11:41|0.071601
11:11:42|0.071601
11:11:43|0.071601
11:11:44|0.071595
11:11:45|0.071595
11:11:46|0.071595
11:11:47|0.071595
11:11:48|0.071596
11:11:49|0.071596
11:11:50|0.071602
11:11:51|0.071602
11:11:52|0.071602
11:11:53|0.071608
11:11:54|0.071608
11:11:56|0.071608
11:11:56|0.071608
11:11:57|0.071608
11:11:58|0.071608
11:11:59|0.071608
11:12:00|0.071608
11:12:01|0.071608
11:12:02|0.071608
11:12:03|0.071608
11:12:04|0.071608
11:12:05|0.071607
11:12:06|0.071607
11:12:07|0.071606
11:12:09|0.071606
11:12:09|0.071606
11:12:10|0.071606
11:12:12|0.071606
11:12:13|0.071606
11:12:13|0.071606
11:12:14|0.071606
11:12:16|0.071606
11:12:17|0.071606
11:12:18|0.071606
11:12:19|0.071606
11:12:19|0.071606
11:12:21|0.071606
11:12:21|0.071597
11:12:22|0.071597
11:12:23|0.071597
11:12:24|0.071597
11:12:26|0.071599
11:12:27|0.0716
11:12:28|0.0716
11:12:30|0.071597
11:12:31|0.071597
11:12:32|0.071597
11:12:33|0.071597
11:12:34|0.071597
11:12:35|0.071597
11:12:36|0.071596
11:12:37|0.071596
11:12:39|0.071596
11:12:39|0.071596
11:12:40|0.071596
11:12:41|0.071601
11:12:42|0.071601
11:12:43|0.071604
11:12:44|0.071605
11:12:45|0.071605
11:12:46|0.071605
11:12:47|0.071605
11:12:48|0.071605
11:12:49|0.071605
11:12:50|0.071605
11:12:51|0.071605
11:12:52|0.071605
11:12:53|0.071606
11:12:55|0.071606
11:12:55|0.071608
11:12:56|0.071608
11:12:58|0.071608
11:12:58|0.071608
11:12:59|0.071608
11:13:00|0.071607
11:13:01|0.071607
11:13:02|0.071608
11:13:04|0.071608
11:13:04|0.071611
11:13:05|0.071612
11:13:07|0.071612
11:13:08|0.071609
11:13:08|0.071609
11:13:09|0.071609
11:13:10|0.071609
11:13:11|0.071609
11:13:12|0.071609
11:13:13|0.071609
11:13:15|0.071606
11:13:15|0.071606
11:13:16|0.071609
11:13:18|0.071609
11:13:18|0.071616
11:13:19|0.071611
11:13:20|0.071611
11:13:22|0.071611
11:13:22|0.071611
11:13:24|0.071611
11:13:25|0.071611
11:13:26|0.07161
11:13:27|0.07161
11:13:28|0.07161
11:13:30|0.071611
11:13:30|0.071611
11:13:32|0.071611
11:13:33|0.071611
11:13:34|0.071611
11:13:36|0.071611
11:13:36|0.071611
11:13:38|0.071611
11:13:39|0.071611
11:13:40|0.071611
11:13:41|0.071611
11:13:42|0.071611
11:13:43|0.071624
11:13:44|0.071624
11:13:45|0.071624
11:13:46|0.071612
11:13:48|0.071615
11:13:48|0.071615
11:13:49|0.071615
11:13:50|0.071615
11:13:51|0.071615
11:13:52|0.071618
11:13:53|0.071618
11:13:54|0.071618
11:13:55|0.071618
11:13:57|0.071618
11:13:57|0.071618
11:13:58|0.071618
11:14:00|0.071618
11:14:01|0.071618
11:14:02|0.071618
11:14:04|0.071618
11:14:04|0.071618
11:14:05|0.071618
11:14:06|0.071618
11:14:07|0.071618
11:14:08|0.071618
11:14:09|0.071618
11:14:10|0.071618
11:14:11|0.071618
11:14:12|0.071618
11:14:13|0.071618
11:14:14|0.071618
11:14:15|0.071618
11:14:16|0.071618
11:14:17|0.071618
11:14:18|0.071618
11:14:19|0.071618
11:14:20|0.071618
11:14:21|0.071618
11:14:22|0.071618
11:14:23|0.071618
11:14:24|0.071618
11:14:25|0.071618
11:14:26|0.071623
11:14:27|0.071625
11:14:29|0.071625
11:14:30|0.071625
11:14:31|0.071625
11:14:32|0.071625
11:14:34|0.071625
11:14:34|0.071625
11:14:35|0.071623
11:14:36|0.071623
11:14:37|0.071621
11:14:38|0.071621
11:14:39|0.071621
11:14:40|0.071621
11:14:41|0.071621
11:14:42|0.071621
11:14:43|0.071621
11:14:44|0.071621
11:14:45|0.071621
11:14:46|0.071621
11:14:47|0.071621
11:14:48|0.071618
11:14:49|0.071618
11:14:50|0.071618
11:14:51|0.071618
11:14:52|0.071617
11:14:53|0.071617
11:14:54|0.071617
11:14:55|0.071617
11:14:56|0.071617
11:14:57|0.071617
11:14:58|0.071617
11:14:59|0.071617
11:15:00|0.071617
11:15:01|0.071617
11:15:02|0.071617
11:15:03|0.071617
11:15:04|0.071617
11:15:05|0.071612
11:15:06|0.071612
11:15:07|0.071612
11:15:08|0.071612
11:15:09|0.071612
11:15:10|0.071612
11:15:11|0.071604
11:15:12|0.07161
11:15:13|0.071605
11:15:14|0.071605
11:15:15|0.071605
11:15:16|0.071605
11:15:17|0.071605
11:15:18|0.071607
11:15:19|0.071607
11:15:20|0.071606
11:15:21|0.071607
11:15:22|0.071607
11:15:23|0.071607
11:15:24|0.071607
11:15:25|0.071607
11:15:26|0.071607
11:15:27|0.071607
11:15:28|0.071607
11:15:30|0.071607
11:15:31|0.071606
11:15:32|0.071606
11:15:33|0.071609
11:15:34|0.07161
11:15:35|0.07161
11:15:36|0.071617
11:15:37|0.071617
11:15:38|0.071613
11:15:39|0.071614
11:15:41|0.071614
11:15:41|0.071614
11:15:42|0.071614
11:15:43|0.071614
11:15:44|0.071614
11:15:45|0.071614
11:15:46|0.071614
11:15:48|0.071614
11:15:49|0.071613
11:15:49|0.071623
11:15:50|0.071623
11:15:51|0.07162
11:15:53|0.07162
11:15:54|0.07162
11:15:55|0.071624
11:15:55|0.071624
11:15:57|0.071624
11:15:57|0.071624
11:15:59|0.071624
11:16:00|0.071626
11:16:01|0.071619
11:16:02|0.071622
11:16:02|0.071625
11:16:03|0.071627
11:16:05|0.071627
11:16:06|0.071627
11:16:07|0.071627
11:16:08|0.071632
11:16:08|0.071638
11:16:10|0.071639
11:16:11|0.071641
11:16:12|0.071641
11:16:12|0.071636
11:16:13|0.071636
11:16:15|0.071636
11:16:16|0.071636
11:16:17|0.071636
11:16:18|0.071636
11:16:19|0.071636
11:16:19|0.071628
11:16:21|0.071628
11:16:21|0.071628
11:16:23|0.071628
11:16:24|0.071628
11:16:25|0.071627
11:16:25|0.071627
11:16:26|0.071627
11:16:27|0.071627
11:16:29|0.071627
11:16:29|0.071626
11:16:31|0.071626
11:16:32|0.071626
11:16:33|0.071626
11:16:35|0.071626
11:16:35|0.071626
11:16:37|0.071615
11:16:38|0.071615
11:16:39|0.071615
11:16:40|0.071615
11:16:41|0.071615
11:16:42|0.071615
11:16:43|0.071615
11:16:44|0.071619
11:16:45|0.071622
11:16:47|0.071622
11:16:47|0.071621
11:16:48|0.071621
11:16:49|0.071621
11:16:50|0.071621
11:16:51|0.071621
11:16:52|0.071621
11:16:53|0.071621
11:16:54|0.071621
11:16:55|0.071621
11:16:56|0.071621
11:16:57|0.07163
11:16:58|0.07163
11:16:59|0.071624
11:17:00|0.07163
11:17:01|0.07163
11:17:02|0.07163
11:17:04|0.071632
11:17:04|0.071632
11:17:05|0.071635
11:17:06|0.07164
11:17:07|0.07164
11:17:08|0.071637
11:17:10|0.071639
11:17:10|0.071639
11:17:11|0.071639
11:17:12|0.071639
11:17:13|0.071639
11:17:15|0.071639
11:17:16|0.071639
11:17:17|0.071639
11:17:18|0.071639
11:17:19|0.071639
11:17:20|0.071639
11:17:21|0.071639
11:17:22|0.071639
11:17:23|0.071639
11:17:24|0.071639
11:17:25|0.071639
11:17:26|0.071639
11:17:27|0.071639
11:17:28|0.071639
11:17:29|0.071639
11:17:30|0.071639
11:17:31|0.071639
11:17:33|0.071641
11:17:34|0.071641
11:17:35|0.071641
11:17:36|0.071641
11:17:37|0.071641
11:17:39|0.071641
11:17:39|0.071641
11:17:40|0.071641
11:17:42|0.071641
11:17:43|0.071641
11:17:43|0.071641
11:17:45|0.071641
11:17:46|0.071642
11:17:47|0.071642
11:17:47|0.071642
11:17:49|0.071642
11:17:50|0.071642
11:17:50|0.071642
11:17:52|0.071647
11:17:53|0.071647
11:17:54|0.071647
11:17:54|0.071651
11:17:56|0.071651
11:17:57|0.071648
11:17:58|0.071649
11:17:59|0.071649
11:18:00|0.071649
11:18:01|0.071649
11:18:02|0.071651
11:18:04|0.071651
11:18:04|0.071651
11:18:05|0.071652
11:18:06|0.071652
11:18:07|0.071652
11:18:09|0.071654
11:18:09|0.071654
11:18:11|0.071654
11:18:12|0.071654
11:18:12|0.071654
11:18:14|0.071654
11:18:15|0.071654
11:18:15|0.071654
11:18:16|0.071654
11:18:17|0.071654
11:18:18|0.071654
11:18:19|0.071654
11:18:20|0.071654
11:18:21|0.071656
11:18:22|0.071656
11:18:23|0.071656
11:18:24|0.071656
11:18:25|0.071656
11:18:26|0.071656
11:18:27|0.071656
11:18:28|0.071656
11:18:30|0.071656
11:18:30|0.071656
11:18:31|0.071656
11:18:33|0.071656
11:18:35|0.071656
11:18:35|0.071656
11:18:37|0.071656
11:18:38|0.071656
11:18:39|0.071656
11:18:40|0.071656
11:18:41|0.071656
11:18:42|0.071656
11:18:43|0.071656
11:18:44|0.071631
11:18:46|0.071631
11:18:46|0.071651
11:18:47|0.071651
11:18:48|0.071651
11:18:49|0.071651
11:18:50|0.071651
11:18:51|0.071651
11:18:52|0.071651
11:18:53|0.071645
11:18:54|0.071645
11:18:55|0.071645
11:18:56|0.071645
11:18:57|0.071645
11:18:58|0.071645
11:18:59|0.071645
11:19:00|0.071645
11:19:01|0.071645
11:19:02|0.071645
11:19:03|0.071645
11:19:04|0.071649
11:19:05|0.071649
11:19:06|0.071645
11:19:07|0.071631
11:19:08|0.071632
11:19:09|0.071632
11:19:10|0.071632
11:19:11|0.071638
11:19:12|0.071638
11:19:13|0.071638
11:19:14|0.071638
11:19:15|0.071638
11:19:16|0.071638
11:19:17|0.071638
11:19:19|0.071638
11:19:19|0.071638
11:19:20|0.071636
11:19:21|0.071636
11:19:22|0.071636
11:19:23|0.071636
11:19:25|0.071636
11:19:25|0.071636
11:19:26|0.071636
11:19:27|0.071636
11:19:28|0.071636
11:19:29|0.071635
11:19:30|0.071634
11:19:32|0.071634
11:19:32|0.071634
11:19:34|0.071634
11:19:35|0.071634
11:19:36|0.071634
11:19:38|0.071634
11:19:38|0.071634
11:19:39|0.071634
11:19:40|0.071634
11:19:41|0.071634
11:19:42|0.07163
11:19:43|0.071624
11:19:44|0.071624
11:19:45|0.071648
11:19:46|0.071648
11:19:47|0.071645
11:19:48|0.071645
11:19:49|0.071643
11:19:50|0.071646
11:19:51|0.071646
11:19:52|0.071646
11:19:53|0.071646
11:19:54|0.071644
11:19:55|0.071644
11:19:56|0.071644
11:19:57|0.071644
11:19:58|0.071638
11:19:59|0.071638
11:20:00|0.071638
11:20:01|0.071639
11:20:03|0.071639
11:20:04|0.071631
11:20:05|0.071631
11:20:05|0.071631
11:20:07|0.071631
11:20:08|0.071625
11:20:09|0.071625
11:20:10|0.071625
11:20:11|0.071625
11:20:12|0.071625
11:20:13|0.071625
11:20:14|0.071625
11:20:15|0.071625
11:20:16|0.071625
11:20:17|0.071629
11:20:18|0.071629
11:20:19|0.071629
11:20:20|0.071619
11:20:21|0.071617
11:20:22|0.071617
11:20:23|0.071617
11:20:24|0.071626
11:20:25|0.071626
11:20:26|0.071626
11:20:27|0.071626
11:20:28|0.071626
11:20:29|0.071627
11:20:30|0.071626
11:20:31|0.071626
11:20:32|0.071628
11:20:33|0.07163
11:20:34|0.07163
11:20:35|0.071631
11:20:36|0.07163
11:20:38|0.07163
11:20:39|0.071631
11:20:39|0.071631
11:20:41|0.071631
11:20:42|0.071631
11:20:42|0.071631
11:20:43|0.071635
11:20:44|0.071635
11:20:46|0.071636
11:20:46|0.071642
11:20:48|0.071642
11:20:49|0.071642
11:20:50|0.071642
11:20:51|0.071642
11:20:52|0.071643
11:20:53|0.071643
11:20:54|0.071643
11:20:55|0.071642
11:20:56|0.071642
11:20:57|0.071642
11:20:58|0.071642
11:20:59|0.071642
11:21:00|0.071642
11:21:01|0.071642
11:21:02|0.071642
11:21:03|0.071641
11:21:04|0.071634
11:21:05|0.071634
11:21:07|0.071621
11:21:07|0.071621
11:21:08|0.071623
11:21:09|0.071623
11:21:10|0.071623
11:21:11|0.071623
11:21:12|0.071623
11:21:13|0.071623
11:21:14|0.07162
11:21:15|0.07162
11:21:16|0.07162
11:21:17|0.071621
11:21:18|0.071621
11:21:19|0.071621
11:21:20|0.071621
11:21:21|0.071621
11:21:22|0.071621
11:21:23|0.071624
11:21:24|0.071618
11:21:25|0.071618
11:21:26|0.071618
11:21:27|0.071622
11:21:28|0.071622
11:21:29|0.071629
11:21:30|0.071629
11:21:31|0.071629
11:21:32|0.071629
11:21:33|0.071629
11:21:34|0.071626
11:21:36|0.071633
11:21:37|0.071641
11:21:39|0.071642
11:21:39|0.071642
11:21:41|0.071637
11:21:42|0.071642
11:21:43|0.071642
11:21:44|0.071631
11:21:44|0.071631
11:21:46|0.071631
11:21:46|0.071631
11:21:47|0.071631
11:21:48|0.071631
11:21:49|0.07162
11:21:50|0.07162
11:21:52|0.07162
11:21:53|0.071617
11:21:53|0.071617
11:21:55|0.071617
11:21:56|0.071617
11:21:57|0.071617
11:21:57|0.071617
11:21:59|0.071622
11:22:00|0.071622
11:22:01|0.071622
11:22:02|0.071622
11:22:02|0.071619
11:22:03|0.071619
11:22:05|0.071625
11:22:06|0.071625
11:22:07|0.071625
11:22:08|0.071626
11:22:08|0.071626
11:22:10|0.071626
11:22:11|0.071626
11:22:12|0.071626
11:22:13|0.071626
11:22:14|0.071626
11:22:14|0.071625
11:22:15|0.071625
11:22:16|0.071625
11:22:18|0.071625
11:22:19|0.071625
11:22:20|0.071617
11:22:20|0.071617
11:22:22|0.071617
11:22:23|0.071617
11:22:24|0.071617
11:22:25|0.071627
11:22:25|0.071627
11:22:27|0.071627
11:22:28|0.071627
11:22:29|0.071627
11:22:30|0.071627
11:22:31|0.071627
11:22:31|0.071627
11:22:33|0.071627
11:22:34|0.071627
11:22:34|0.071621
11:22:36|0.07162
11:22:37|0.07162
11:22:39|0.07162
11:22:39|0.07162
11:22:40|0.07162
11:22:41|0.07162
11:22:42|0.07162
11:22:43|0.071628
11:22:44|0.071629
11:22:45|0.071629
11:22:46|0.071629
11:22:47|0.071629
11:22:48|0.071629
11:22:49|0.071634
11:22:50|0.071634
11:22:51|0.071634
11:22:52|0.071634
11:22:53|0.071634
11:22:54|0.071634
11:22:55|0.071634
11:22:56|0.071634
11:22:57|0.071631
11:22:58|0.071625
11:22:59|0.071626
11:23:00|0.071626
11:23:01|0.071625
11:23:02|0.071625
11:23:03|0.071625
11:23:04|0.071625
11:23:05|0.071625
11:23:06|0.071631
11:23:07|0.071631
11:23:08|0.071631
11:23:09|0.071646
11:23:11|0.071646
11:23:11|0.071646
11:23:13|0.071636
11:23:13|0.071636
11:23:14|0.071635
11:23:15|0.071635
11:23:16|0.071637
11:23:17|0.071637
11:23:19|0.071637
11:23:20|0.071637
11:23:20|0.071637
11:23:22|0.071637
11:23:22|0.071637
11:23:23|0.071637
11:23:24|0.071637
11:23:25|0.071637
11:23:27|0.071637
11:23:28|0.071638
11:23:29|0.071638
11:23:29|0.071638
11:23:31|0.071638
11:23:31|0.071638
11:23:33|0.071638
11:23:33|0.071638
11:23:35|0.071633
11:23:35|0.071633
11:23:36|0.071633
11:23:38|0.071633
11:23:39|0.071633
11:23:39|0.071636
11:23:41|0.071636
11:23:42|0.071636
11:23:43|0.071636
11:23:44|0.07164
11:23:45|0.07164
11:23:46|0.07164
11:23:48|0.071637
11:23:48|0.071637
11:23:49|0.071637
11:23:50|0.071637
11:23:51|0.071637
11:23:53|0.071637
11:23:54|0.071637
11:23:55|0.071637
11:23:56|0.071634
11:23:56|0.071634
11:23:57|0.071635
11:23:59|0.071635
11:24:00|0.071634
11:24:00|0.071635
11:24:02|0.071635
11:24:03|0.071635
11:24:04|0.071635
11:24:05|0.071635
11:24:06|0.071635
11:24:07|0.071635
11:24:08|0.071635
11:24:09|0.071641
11:24:10|0.07164
11:24:11|0.07164
11:24:12|0.071642
11:24:13|0.071642
11:24:14|0.071649
11:24:15|0.071652
11:24:16|0.071652
11:24:17|0.071652
11:24:18|0.071652
11:24:19|0.071648
11:24:20|0.071648
11:24:21|0.071648
11:24:22|0.071648
11:24:23|0.071648
11:24:24|0.071653
11:24:25|0.071654
11:24:26|0.071651
11:24:27|0.071652
11:24:28|0.071652
11:24:29|0.071652
11:24:30|0.071652
11:24:31|0.071652
11:24:32|0.071652
11:24:33|0.071652
11:24:34|0.071652
11:24:35|0.071652
11:24:36|0.071652
11:24:37|0.071652
11:24:38|0.071655
11:24:40|0.071655
11:24:41|0.071655
11:24:42|0.071655
11:24:42|0.071656
11:24:44|0.071656
11:24:45|0.071656
11:24:47|0.071656
11:24:47|0.071656
11:24:48|0.071656
11:24:50|0.071658
11:24:50|0.071658
11:24:52|0.071658
11:24:53|0.071658
11:24:54|0.071659
11:24:54|0.071666
11:24:56|0.071666
11:24:57|0.071666
11:24:58|0.071667
11:24:59|0.071667
11:25:00|0.071667
11:25:01|0.071667
11:25:02|0.071667
11:25:03|0.071667
11:25:04|0.071667
11:25:05|0.071662
11:25:06|0.071662
11:25:06|0.071662
11:25:08|0.071662
11:25:09|0.071662
11:25:10|0.071662
11:25:10|0.071662
11:25:11|0.071665
11:25:12|0.071665
11:25:14|0.071665
11:25:15|0.071665
11:25:16|0.071665
11:25:17|0.071665
11:25:18|0.071665
11:25:19|0.071671
11:25:20|0.071671
11:25:21|0.071677
11:25:22|0.071677
11:25:23|0.071677
11:25:24|0.071677
11:25:25|0.071677
11:25:26|0.071677
11:25:26|0.071678
11:25:27|0.071678
11:25:29|0.071678
11:25:30|0.071679
11:25:31|0.071678
11:25:31|0.071678
11:25:33|0.071678
11:25:33|0.071678
11:25:35|0.071678
11:25:36|0.071671
11:25:37|0.071671
11:25:37|0.071678
11:25:39|0.071679
11:25:40|0.071679
11:25:42|0.071679
11:25:43|0.071679
11:25:44|0.071678
11:25:45|0.071669
11:25:46|0.071666
11:25:48|0.071663
11:25:49|0.071663
11:25:49|0.071667
11:25:51|0.071667
11:25:52|0.071667
11:25:53|0.071667
11:25:54|0.071667
11:25:55|0.071667
11:25:56|0.071667
11:25:57|0.071667
11:25:58|0.071669
11:25:58|0.071669
11:26:00|0.071668
11:26:01|0.071668
11:26:02|0.071669
11:26:03|0.071667
11:26:04|0.071667
11:26:05|0.071667
11:26:06|0.071666
11:26:07|0.071666
11:26:08|0.071666
11:26:09|0.071666
11:26:10|0.071666
11:26:11|0.071666
11:26:11|0.071666
11:26:13|0.071666
11:26:14|0.071666
11:26:15|0.071666
11:26:16|0.071666
11:26:16|0.071666
11:26:18|0.071666
11:26:18|0.071666
11:26:19|0.071666
11:26:21|0.071669
11:26:21|0.071669
11:26:23|0.071669
11:26:23|0.071677
11:26:25|0.071672
11:26:26|0.071672
11:26:27|0.071682
11:26:27|0.071682
11:26:28|0.071682
11:26:30|0.071682
11:26:31|0.071682
11:26:32|0.071682
11:26:33|0.071682
11:26:34|0.071682
11:26:34|0.071682
11:26:36|0.071682
11:26:37|0.071682
11:26:37|0.071681
11:26:39|0.071681
11:26:39|0.071681
11:26:41|0.071681
11:26:42|0.071681
11:26:44|0.071681
11:26:45|0.071681
11:26:45|0.071681
11:26:47|0.071681
11:26:48|0.071681
11:26:49|0.071681
11:26:49|0.071681
11:26:51|0.071681
11:26:52|0.071681
11:26:53|0.071688
11:26:54|0.071688
11:26:56|0.071689
11:26:57|0.071689
11:26:58|0.071689
11:26:59|0.071689
11:26:59|0.071689
11:27:01|0.071694
11:27:01|0.071694
11:27:02|0.071694
11:27:04|0.071694
11:27:04|0.071694
11:27:06|0.071694
11:27:06|0.071696
11:27:07|0.071696
11:27:08|0.071696
11:27:09|0.071696
11:27:10|0.071696
11:27:12|0.071696
11:27:12|0.071696
11:27:14|0.071696
11:27:15|0.071696
11:27:15|0.071696
11:27:16|0.071696
11:27:18|0.071696
11:27:19|0.071696
11:27:19|0.071696
11:27:20|0.071696
11:27:22|0.071696
11:27:22|0.071696
11:27:23|0.071696
11:27:25|0.071696
11:27:26|0.071696
11:27:26|0.071696
11:27:27|0.071696
11:27:28|0.071696
11:27:29|0.071696
11:27:30|0.071696
11:27:31|0.071696
11:27:32|0.071696
11:27:33|0.071696
11:27:35|0.071696
11:27:35|0.071696
11:27:36|0.071691
11:27:37|0.071691
11:27:38|0.071691
11:27:39|0.071691
11:27:40|0.071691
11:27:42|0.071691
11:27:43|0.071693
11:27:44|0.071693
11:27:45|0.071693
11:27:46|0.071693
11:27:47|0.071693
11:27:48|0.071693
11:27:49|0.071693
11:27:50|0.071693
11:27:51|0.071693
11:27:52|0.071693
11:27:53|0.071693
11:27:55|0.071699
11:27:55|0.071699
11:27:56|0.071699
11:27:57|0.071712
11:27:58|0.071712
11:27:59|0.071712
11:28:00|0.071723
11:28:01|0.071723
11:28:03|0.071723
11:28:04|0.071723
11:28:05|0.071723
11:28:05|0.071721
11:28:07|0.071723
11:28:08|0.071723
11:28:09|0.071707
11:28:09|0.071707
11:28:10|0.071697
11:28:12|0.071697
11:28:13|0.071699
11:28:13|0.071699
11:28:14|0.071699
11:28:16|0.071699
11:28:17|0.071699
11:28:18|0.0717
11:28:19|0.0717
11:28:20|0.0717
11:28:21|0.0717
11:28:22|0.0717
11:28:23|0.0717
11:28:24|0.0717
11:28:24|0.0717
11:28:25|0.0717
11:28:27|0.0717
11:28:27|0.0717
11:28:29|0.0717
11:28:30|0.071702
11:28:30|0.071702
11:28:32|0.071702
11:28:32|0.071698
11:28:34|0.071698
11:28:35|0.071698
11:28:36|0.071719
11:28:37|0.071719
11:28:38|0.071719
11:28:38|0.071719
11:28:39|0.071713
11:28:40|0.071718
11:28:42|0.071718
11:28:43|0.071723
11:28:45|0.071723
11:28:46|0.071723
11:28:47|0.071723
11:28:47|0.071731
11:28:48|0.071731
11:28:49|0.071731
11:28:51|0.071731
11:28:52|0.071732
11:28:53|0.071732
11:28:54|0.071732
11:28:54|0.071731
11:28:55|0.071725
11:28:57|0.071725
11:28:58|0.071717
11:28:58|0.071717
11:29:00|0.071717
11:29:01|0.07173
11:29:02|0.07173
11:29:03|0.07173
11:29:03|0.07173
11:29:05|0.07173
11:29:06|0.071733
11:29:07|0.071733
11:29:08|0.071733
11:29:08|0.071729
11:29:10|0.071734
11:29:11|0.071735
11:29:12|0.071735
11:29:13|0.071736
11:29:14|0.071736
11:29:15|0.071736
11:29:16|0.071736
11:29:17|0.071736
11:29:18|0.071739
11:29:19|0.071739
11:29:20|0.071743
11:29:21|0.071744
11:29:21|0.071736
11:29:22|0.071735
11:29:24|0.071731
11:29:25|0.071731
11:29:25|0.071731
11:29:27|0.071731
11:29:28|0.071731
11:29:29|0.071727
11:29:30|0.071725
11:29:30|0.071725
11:29:31|0.071723
11:29:32|0.071723
11:29:33|0.071728
11:29:35|0.071733
11:29:36|0.071733
11:29:37|0.071733
11:29:38|0.071733
11:29:39|0.071733
11:29:39|0.071733
11:29:41|0.071733
11:29:42|0.071733
11:29:43|0.071733
11:29:44|0.071733
11:29:46|0.071733
11:29:46|0.071733
11:29:47|0.071733
11:29:49|0.071708
11:29:50|0.071708
11:29:51|0.071709
11:29:52|0.071708
11:29:53|0.071708
11:29:54|0.071708
11:29:55|0.071712
11:29:56|0.071712
11:29:57|0.07171
11:29:58|0.07171
11:30:00|0.07171
11:30:00|0.07171
11:30:01|0.07171
11:30:02|0.07171
11:30:03|0.071709
11:30:04|0.071709
11:30:05|0.071709
11:30:06|0.071709
11:30:07|0.071709
11:30:08|0.071709
11:30:09|0.071709
11:30:10|0.071709
11:30:11|0.071709
11:30:12|0.071712
11:30:13|0.071712
11:30:14|0.071716
11:30:15|0.071716
11:30:16|0.071716
11:30:17|0.071716
11:30:18|0.071716
11:30:19|0.071716
11:30:20|0.071716
11:30:21|0.071716
11:30:22|0.071711
11:30:23|0.071711
11:30:24|0.07171
11:30:25|0.071711
11:30:26|0.071711
11:30:27|0.07172
11:30:28|0.07171
11:30:29|0.07171
11:30:30|0.07171
11:30:31|0.07171
11:30:32|0.071719
11:30:33|0.071719
11:30:34|0.071709
11:30:35|0.071709
11:30:36|0.071706
11:30:37|0.071706
11:30:38|0.071704
11:30:39|0.071708
11:30:40|0.071708
11:30:41|0.071708
11:30:42|0.071705
11:30:43|0.071705
11:30:45|0.071705
11:30:46|0.071707
11:30:47|0.071707
11:30:48|0.071706
11:30:50|0.071706
11:30:50|0.071706
11:30:51|0.071706
11:30:52|0.071706
11:30:53|0.071706
11:30:54|0.071706
11:30:55|0.071709
11:30:56|0.071709
11:30:57|0.07171
11:30:58|0.07171
11:30:59|0.07171
11:31:01|0.07171
11:31:02|0.07171
11:31:03|0.07171
11:31:03|0.07171
11:31:05|0.07171
11:31:05|0.071706
11:31:06|0.071706
11:31:08|0.071706
11:31:08|0.071706
11:31:09|0.071706
11:31:10|0.071706
11:31:12|0.071705
11:31:12|0.071705
11:31:13|0.071705
11:31:14|0.071705
11:31:15|0.071705
11:31:16|0.071705
11:31:18|0.071705
11:31:19|0.071705
11:31:19|0.071705
11:31:20|0.071705
11:31:21|0.071705
11:31:22|0.071705
11:31:23|0.071705
11:31:24|0.071705
11:31:26|0.071705
11:31:26|0.071704
11:31:27|0.071704
11:31:29|0.071704
11:31:29|0.071704
11:31:30|0.071704
11:31:31|0.071704
11:31:32|0.071704
11:31:33|0.071704
11:31:34|0.071704
11:31:35|0.071703
11:31:37|0.071703
11:31:37|0.071699
11:31:39|0.071699
11:31:40|0.071699
11:31:40|0.071699
11:31:42|0.0717
11:31:42|0.0717
11:31:43|0.071683
11:31:45|0.071691
11:31:46|0.071691
11:31:47|0.071688
11:31:48|0.071688
11:31:49|0.071691
11:31:51|0.071691
11:31:52|0.071689
11:31:53|0.071689
11:31:54|0.071689
11:31:55|0.071689
11:31:56|0.071689
11:31:57|0.071676
11:31:58|0.071679
11:31:59|0.071679
11:32:00|0.07168
11:32:01|0.071686
11:32:02|0.071686
11:32:03|0.071686
11:32:04|0.071686
11:32:05|0.07169
11:32:06|0.07169
11:32:07|0.071683
11:32:08|0.071682
11:32:09|0.071675
11:32:10|0.071675
11:32:11|0.071675
11:32:12|0.071675
11:32:13|0.071675
11:32:14|0.071675
11:32:15|0.071675
11:32:16|0.071675
11:32:17|0.071675
11:32:18|0.071681
11:32:19|0.071681
11:32:20|0.071681
11:32:21|0.071681
11:32:22|0.071683
11:32:23|0.071683
11:32:24|0.071688
11:32:25|0.071688
11:32:26|0.071688
11:32:27|0.071688
11:32:28|0.071688
11:32:29|0.071688
11:32:31|0.071688
11:32:31|0.071688
11:32:32|0.071683
11:32:33|0.071683
11:32:34|0.071683
11:32:35|0.071684
11:32:36|0.071684
11:32:37|0.071684
11:32:38|0.071684
11:32:39|0.071684
11:32:40|0.071684
11:32:41|0.071684
11:32:42|0.071684
11:32:43|0.071685
11:32:45|0.071685
11:32:45|0.071686
11:32:47|0.071686
11:32:48|0.071686
11:32:49|0.071686
11:32:51|0.071686
11:32:51|0.071686
11:32:53|0.071686
11:32:54|0.071686
11:32:55|0.071686
11:32:56|0.07169
11:32:57|0.07169
11:32:58|0.07169
11:32:59|0.07169
11:33:01|0.071683
11:33:01|0.071682
11:33:02|0.071682
11:33:03|0.071682
11:33:04|0.071682
11:33:05|0.071677
11:33:06|0.071677
11:33:07|0.071677
11:33:08|0.071677
11:33:10|0.071669
11:33:11|0.071669
11:33:11|0.071669
11:33:12|0.071669
11:33:13|0.071675
11:33:14|0.071675
11:33:15|0.071675
11:33:16|0.071675
11:33:17|0.071675
11:33:19|0.07168
11:33:19|0.071681
11:33:20|0.07168
11:33:21|0.071675
11:33:22|0.071675
11:33:23|0.071675
11:33:24|0.071675
11:33:25|0.071675
11:33:27|0.071659
11:33:28|0.071647
11:33:29|0.071647
11:33:30|0.071639
11:33:30|0.071641
11:33:32|0.071636
11:33:33|0.071638
11:33:33|0.071633
11:33:35|0.071633
11:33:35|0.071633
11:33:36|0.071633
11:33:38|0.071633
11:33:39|0.071633
11:33:40|0.071633
11:33:41|0.071633
11:33:41|0.071633
11:33:43|0.071633
11:33:44|0.071636
11:33:44|0.071636
11:33:46|0.071636
11:33:47|0.071635
11:33:48|0.071634
11:33:49|0.071634
11:33:51|0.071634
11:33:51|0.071634
11:33:52|0.071634
11:33:53|0.071634
11:33:54|0.071619
11:33:56|0.071628
11:33:57|0.071632
11:33:58|0.071632
11:33:58|0.071636
11:34:00|0.071636
11:34:00|0.071638
11:34:02|0.071638
11:34:02|0.071638
11:34:04|0.071638
11:34:04|0.071638
11:34:05|0.071642
11:34:07|0.071643
11:34:08|0.071637
11:34:08|0.071637
11:34:10|0.071637
11:34:10|0.071637
11:34:11|0.071637
11:34:13|0.071637
11:34:14|0.071637
11:34:15|0.071637
11:34:15|0.071637
11:34:16|0.071637
11:34:18|0.071637
11:34:18|0.071637
11:34:20|0.071637
11:34:21|0.071637
11:34:21|0.071637
11:34:22|0.071637
11:34:24|0.071637
11:34:24|0.071637
11:34:26|0.071637
11:34:26|0.071637
11:34:28|0.071637
11:34:29|0.071637
11:34:29|0.071644
11:34:30|0.071644
11:34:31|0.071644
11:34:32|0.071644
11:34:33|0.071644
11:34:35|0.071652
11:34:35|0.071652
11:34:36|0.071652
11:34:37|0.071652
11:34:38|0.071665
11:34:39|0.071666
11:34:40|0.071673
11:34:41|0.071671
11:34:42|0.071671
11:34:44|0.07167
11:34:44|0.07167
11:34:46|0.07167
11:34:46|0.07167
11:34:48|0.07166
11:34:49|0.071677
11:34:51|0.071677
11:34:52|0.07166
11:34:53|0.07166
11:34:54|0.07166
11:34:55|0.07166
11:34:56|0.07166
11:34:57|0.071647
11:34:58|0.071647
11:34:59|0.071648
11:35:00|0.071648
11:35:01|0.071648
11:35:02|0.07165
11:35:03|0.07165
11:35:04|0.07165
11:35:05|0.07165
11:35:06|0.071646
11:35:07|0.071646
11:35:08|0.071645
11:35:09|0.071645
11:35:10|0.071642
11:35:11|0.071642
11:35:12|0.071642
11:35:13|0.071642
11:35:14|0.071642
11:35:15|0.071642
11:35:16|0.071642
11:35:17|0.071642
11:35:18|0.071638
11:35:19|0.071638
11:35:20|0.071638
11:35:21|0.071638
11:35:22|0.071638
11:35:23|0.071638
11:35:24|0.071638
11:35:26|0.071638
11:35:26|0.071638
11:35:27|0.071638
11:35:28|0.071638
11:35:29|0.071638
11:35:31|0.071638
11:35:31|0.071638
11:35:33|0.071638
11:35:33|0.071638
11:35:35|0.071638
11:35:36|0.071638
11:35:36|0.071638
11:35:37|0.071637
11:35:38|0.071637
11:35:39|0.071637
11:35:40|0.071637
11:35:41|0.071637
11:35:42|0.071637
11:35:43|0.071634
11:35:44|0.071633
11:35:45|0.071631
11:35:46|0.071631
11:35:47|0.071631
11:35:48|0.071635
11:35:50|0.071635
11:35:51|0.071635
11:35:51|0.071635
11:35:53|0.071635
11:35:54|0.071643
11:35:55|0.071647
11:35:56|0.071647
11:35:57|0.07165
11:35:58|0.07165
11:35:59|0.07165
11:36:00|0.07165
11:36:02|0.07165
11:36:02|0.07165
11:36:03|0.07165
11:36:04|0.07165
11:36:05|0.07165
11:36:06|0.07165
11:36:07|0.07165
11:36:08|0.07165
11:36:09|0.07165
11:36:10|0.07165
11:36:11|0.07165
11:36:12|0.07165
11:36:13|0.071659
11:36:14|0.071659
11:36:15|0.071663
11:36:16|0.071663
11:36:17|0.071663
11:36:18|0.071664
11:36:20|0.071664
11:36:20|0.071664
11:36:22|0.071663
11:36:23|0.071663
11:36:23|0.071663
11:36:25|0.071663
11:36:26|0.071663
11:36:27|0.071663
11:36:28|0.071665
11:36:29|0.071665
11:36:29|0.071665
11:36:31|0.071665
11:36:32|0.071665
11:36:33|0.071665
11:36:33|0.071665
11:36:35|0.071665
11:36:35|0.071665
11:36:37|0.071665
11:36:38|0.071665
11:36:39|0.071665
11:36:40|0.071665
11:36:41|0.071664
11:36:42|0.071664
11:36:43|0.071664
11:36:44|0.071664
11:36:44|0.071664
11:36:46|0.071664
11:36:47|0.071664
11:36:47|0.071664
11:36:49|0.071664
11:36:50|0.071664
11:36:51|0.071664
11:36:53|0.071663
11:36:53|0.071681
11:36:55|0.071681
11:36:56|0.071693
11:36:57|0.071693
11:36:58|0.071693
11:36:59|0.071693
11:37:01|0.071693
11:37:02|0.071693
11:37:03|0.071701
11:37:04|0.071701
11:37:05|0.071701
11:37:06|0.071702
11:37:07|0.071693
11:37:08|0.071693
11:37:09|0.071693
11:37:10|0.071693
11:37:11|0.071693
11:37:12|0.071697
11:37:13|0.071704
11:37:14|0.071708
11:37:15|0.071708
11:37:16|0.071708
11:37:17|0.071708
11:37:18|0.071708
11:37:19|0.071715
11:37:20|0.071724
11:37:21|0.071724
11:37:22|0.071724
11:37:23|0.071724
11:37:24|0.071724
11:37:25|0.071724
11:37:26|0.071724
11:37:27|0.071724
11:37:28|0.071718
11:37:29|0.071712
11:37:30|0.071722
11:37:31|0.071722
11:37:32|0.071722
11:37:33|0.071722
11:37:34|0.071721
11:37:35|0.071721
11:37:36|0.071721
11:37:37|0.071721
11:37:38|0.071721
11:37:39|0.071721
11:37:40|0.071721
11:37:41|0.071721
11:37:42|0.071741
11:37:43|0.071741
11:37:44|0.07173
11:37:45|0.07173
11:37:46|0.07173
11:37:47|0.07173
11:37:48|0.07173
11:37:49|0.071732
11:37:50|0.071732
11:37:51|0.071732
11:37:53|0.071732
11:37:54|0.071732
11:37:55|0.071732
11:37:56|0.071732
11:37:57|0.071736
11:37:58|0.071736
11:37:59|0.071736
11:38:01|0.071737
11:38:01|0.071741
11:38:03|0.071741
11:38:03|0.071741
11:38:04|0.071741
11:38:05|0.071746
11:38:07|0.071732
11:38:07|0.071732
11:38:09|0.071732
11:38:09|0.071732
11:38:11|0.071732
11:38:12|0.071732
11:38:12|0.071732
11:38:14|0.071746
11:38:15|0.071746
11:38:16|0.071745
11:38:17|0.071741
11:38:18|0.071741
11:38:19|0.071741
11:38:20|0.071741
11:38:21|0.071741
11:38:22|0.071741
11:38:23|0.071741
11:38:24|0.071741
11:38:25|0.071741
11:38:26|0.071741
11:38:27|0.071741
11:38:28|0.071734
11:38:29|0.07174
11:38:30|0.071746
11:38:31|0.071741
11:38:32|0.071741
11:38:33|0.071741
11:38:34|0.071741
11:38:36|0.071745
11:38:36|0.071745
11:38:37|0.071745
11:38:38|0.071745
11:38:39|0.071738
11:38:40|0.071738
11:38:41|0.071738
11:38:43|0.071736
11:38:44|0.071736
11:38:45|0.071736
11:38:45|0.071736
11:38:46|0.071736
11:38:48|0.071736
11:38:49|0.071737
11:38:49|0.071737
11:38:50|0.071737
11:38:52|0.071737
11:38:53|0.071737
11:38:54|0.071737
11:38:56|0.071736
11:38:57|0.071734
11:38:58|0.071734
11:38:59|0.071735
11:39:00|0.071735
11:39:02|0.071735
11:39:02|0.071735
11:39:03|0.071735
11:39:04|0.071742
11:39:05|0.071742
11:39:06|0.071742
11:39:07|0.071742
11:39:08|0.071742
11:39:09|0.071742
11:39:10|0.071742
11:39:11|0.071742
11:39:12|0.071742
11:39:13|0.071742
11:39:14|0.071742
11:39:15|0.071742
11:39:16|0.071742
11:39:17|0.071742
11:39:18|0.071742
11:39:19|0.071742
11:39:20|0.071742
11:39:21|0.071742
11:39:22|0.071742
11:39:23|0.071742
11:39:24|0.071742
11:39:25|0.071742
11:39:26|0.071731
11:39:27|0.071731
11:39:28|0.071731
11:39:29|0.071731
11:39:30|0.071731
11:39:31|0.071731
11:39:33|0.071732
11:39:33|0.071734
11:39:34|0.071734
11:39:35|0.071734
11:39:36|0.071738
11:39:37|0.071741
11:39:38|0.071746
11:39:40|0.071746
11:39:40|0.071746
11:39:41|0.071746
11:39:42|0.071747
11:39:43|0.071747
11:39:44|0.071747
11:39:45|0.071747
11:39:46|0.071747
11:39:47|0.071747
11:39:48|0.071754
11:39:50|0.071755
11:39:50|0.071756
11:39:51|0.071756
11:39:52|0.071756
11:39:54|0.071756
11:39:55|0.071756
11:39:57|0.071759
11:39:57|0.071759
11:39:58|0.071759
11:40:00|0.071765
11:40:00|0.071767
11:40:02|0.07177
11:40:02|0.07177
11:40:04|0.071772
11:40:04|0.071772
11:40:06|0.071761
11:40:06|0.071761
11:40:07|0.071761
11:40:08|0.071761
11:40:10|0.071761
11:40:10|0.071771
11:40:11|0.071772
11:40:12|0.071775
11:40:14|0.071769
11:40:15|0.071769
11:40:15|0.071766
11:40:16|0.071766
11:40:17|0.071766
11:40:18|0.071766
11:40:20|0.071769
11:40:21|0.07177
11:40:22|0.07177
11:40:22|0.071773
11:40:23|0.071773
11:40:24|0.071773
11:40:25|0.071773
11:40:26|0.071773
11:40:28|0.071773
11:40:29|0.071773
11:40:30|0.071773
11:40:31|0.071773
11:40:32|0.071773
11:40:32|0.071773
11:40:33|0.071779
11:40:34|0.071779
11:40:35|0.071779
11:40:37|0.071779
11:40:38|0.071779
11:40:38|0.071779
11:40:40|0.071779
11:40:41|0.071779
11:40:42|0.07178
11:40:42|0.07178
11:40:44|0.071779
11:40:45|0.071779
11:40:46|0.071779
11:40:47|0.071779
11:40:48|0.07178
11:40:49|0.071781
11:40:50|0.071783
11:40:50|0.071792
11:40:52|0.071791
11:40:53|0.071791
11:40:54|0.071791
11:40:55|0.071791
11:40:56|0.071793
11:40:57|0.071793
11:40:59|0.071799
11:41:00|0.071799
11:41:01|0.071799
11:41:02|0.071799
11:41:03|0.071799
11:41:04|0.071799
11:41:05|0.071799
11:41:07|0.071799
11:41:07|0.071799
11:41:09|0.071802
11:41:10|0.071802
11:41:11|0.071802
11:41:11|0.071802
11:41:12|0.071802
11:41:13|0.071802
11:41:14|0.071802
11:41:15|0.071802
11:41:16|0.071802
11:41:17|0.071803
11:41:19|0.071803
11:41:20|0.071803
11:41:21|0.071808
11:41:22|0.071813
11:41:22|0.071813
11:41:24|0.071813
11:41:24|0.071813
11:41:26|0.071819
11:41:27|0.071819
11:41:28|0.071819
11:41:29|0.071819
11:41:30|0.071824
11:41:30|0.071824
11:41:32|0.071824
11:41:33|0.071807
11:41:34|0.071807
11:41:35|0.071794
11:41:36|0.07179
11:41:37|0.071787
11:41:38|0.071786
11:41:39|0.071785
11:41:40|0.071783
11:41:41|0.071779
11:41:41|0.071773
11:41:43|0.071783
11:41:44|0.071795
11:41:45|0.071795
11:41:46|0.071795
11:41:47|0.071797
11:41:48|0.071799
11:41:49|0.071799
11:41:49|0.071799
11:41:51|0.071804
11:41:52|0.071804
11:41:53|0.071804
11:41:53|0.071804
11:41:54|0.071804
11:41:56|0.071804
11:41:58|0.071804
11:41:59|0.071805
11:42:00|0.071805
11:42:01|0.071805
11:42:02|0.071805
11:42:03|0.071804
11:42:04|0.071804
11:42:05|0.071804
11:42:06|0.071804
11:42:07|0.071804
11:42:08|0.071805
11:42:09|0.071805
11:42:10|0.071805
11:42:11|0.071805
11:42:12|0.071805
11:42:13|0.071805
11:42:14|0.071805
11:42:15|0.071805
11:42:16|0.071805
11:42:17|0.071805
11:42:18|0.071805
11:42:19|0.071805
11:42:20|0.071805
11:42:21|0.071802
11:42:22|0.071802
11:42:23|0.071802
11:42:24|0.071801
11:42:25|0.071801
11:42:26|0.071792
11:42:27|0.071789
11:42:28|0.07179
11:42:29|0.07179
11:42:30|0.071785
11:42:31|0.071791
11:42:32|0.071789
11:42:33|0.071789
11:42:34|0.071789
11:42:35|0.071789
11:42:36|0.071789
11:42:37|0.071789
11:42:38|0.071789
11:42:39|0.071789
11:42:40|0.071789
11:42:41|0.071789
11:42:42|0.071789
11:42:43|0.071789
11:42:44|0.071783
11:42:45|0.071783
11:42:46|0.071783
11:42:47|0.071783
11:42:48|0.071783
11:42:49|0.071786
11:42:50|0.071786
11:42:51|0.071786
11:42:52|0.071786
11:42:53|0.071786
11:42:54|0.07179
11:42:56|0.07179
11:42:57|0.07179
11:42:58|0.071787
11:42:59|0.071787
11:43:00|0.071787
11:43:01|0.071787
11:43:02|0.071787
11:43:03|0.071783
11:43:04|0.071783
11:43:05|0.07179
11:43:06|0.071794
11:43:07|0.071793
11:43:08|0.071793
11:43:09|0.071793
11:43:10|0.071793
11:43:12|0.071793
11:43:12|0.071793
11:43:13|0.071793
11:43:14|0.071793
11:43:15|0.071793
11:43:16|0.071793
11:43:17|0.071793
11:43:18|0.071793
11:43:19|0.071793
11:43:20|0.071782
11:43:21|0.071782
11:43:22|0.071782
11:43:23|0.071782
11:43:24|0.071778
11:43:25|0.071779
11:43:26|0.071778
11:43:27|0.071778
11:43:28|0.071778
11:43:29|0.071775
11:43:30|0.071775
11:43:31|0.071775
11:43:32|0.071775
11:43:33|0.071775
11:43:34|0.071775
11:43:35|0.071775
11:43:36|0.071775
11:43:37|0.071775
11:43:38|0.071775
11:43:39|0.071775
11:43:40|0.071772
11:43:41|0.071772
11:43:42|0.071772
11:43:43|0.071772
11:43:44|0.071772
11:43:45|0.071771
11:43:46|0.071771
11:43:47|0.071763
11:43:48|0.071763
11:43:49|0.071763
11:43:50|0.071763
11:43:51|0.071763
11:43:52|0.071763
11:43:53|0.071763
11:43:54|0.071768
11:43:55|0.071768
11:43:56|0.071781
11:43:57|0.071778
11:43:59|0.071778
11:44:00|0.071778
11:44:01|0.071778
11:44:01|0.071778
11:44:03|0.07177
11:44:05|0.071764
11:44:06|0.071764
11:44:06|0.071765
11:44:08|0.071765
11:44:08|0.071762
11:44:09|0.071762
11:44:11|0.071762
11:44:11|0.071762
11:44:13|0.071762
11:44:14|0.071762
11:44:14|0.071762
11:44:16|0.07176
11:44:16|0.071759
11:44:17|0.071759
11:44:19|0.07176
11:44:20|0.07176
11:44:21|0.07176
11:44:22|0.071759
11:44:23|0.07176
11:44:24|0.07176
11:44:25|0.07176
11:44:26|0.07176
11:44:27|0.07176
11:44:28|0.07176
11:44:29|0.07176
11:44:30|0.07176
11:44:31|0.071769
11:44:32|0.071769
11:44:33|0.071769
11:44:34|0.071771
11:44:35|0.071771
11:44:36|0.071771
11:44:36|0.071771
11:44:38|0.071774
11:44:38|0.071774
11:44:40|0.071774
11:44:41|0.071774
11:44:42|0.071783
11:44:43|0.071783
11:44:44|0.071783
11:44:45|0.071783
11:44:45|0.071793
11:44:47|0.071793
11:44:48|0.071793
11:44:49|0.071777
11:44:50|0.071777
11:44:51|0.071777
11:44:52|0.071777
11:44:53|0.071777
11:44:54|0.071777
11:44:55|0.071777
11:44:56|0.071779
11:44:57|0.071779
11:44:58|0.071776
11:44:59|0.071776
11:45:00|0.071778
11:45:02|0.071778
11:45:02|0.071777
11:45:03|0.071777
11:45:05|0.071784
11:45:05|0.071781
11:45:07|0.071785
11:45:07|0.071785
11:45:09|0.071785
11:45:09|0.07178
11:45:11|0.07178
11:45:12|0.07178
11:45:13|0.07178
11:45:13|0.07178
11:45:14|0.07178
11:45:15|0.071781
11:45:16|0.071781
11:45:17|0.071781
11:45:18|0.071781
11:45:19|0.071781
11:45:21|0.071781
11:45:21|0.071794
11:45:22|0.071795
11:45:23|0.071795
11:45:24|0.071795
11:45:26|0.071795
11:45:26|0.071795
11:45:27|0.0718
11:45:28|0.0718
11:45:29|0.071809
11:45:30|0.071809
11:45:31|0.071809
11:45:32|0.071809
11:45:34|0.071809
11:45:34|0.071809
11:45:36|0.071809
11:45:36|0.071809
11:45:37|0.071809
11:45:39|0.071809
11:45:39|0.071809
11:45:40|0.071824
11:45:42|0.071824
11:45:42|0.071824
11:45:43|0.071824
11:45:45|0.071825
11:45:45|0.071825
11:45:46|0.071825
11:45:47|0.071825
11:45:48|0.071826
11:45:50|0.071826
11:45:50|0.071828
11:45:51|0.071832
11:45:52|0.071832
11:45:53|0.071832
11:45:54|0.071832
11:45:55|0.071832
11:45:57|0.071832
11:45:57|0.071832
11:45:59|0.071832
11:46:00|0.071832
11:46:01|0.071833
11:46:02|0.071832
11:46:03|0.071832
11:46:04|0.071832
11:46:05|0.071832
11:46:06|0.071835
11:46:07|0.071835
11:46:08|0.071845
11:46:09|0.071845
11:46:11|0.071845
11:46:12|0.071838
11:46:12|0.071838
11:46:13|0.071838
11:46:15|0.071838
11:46:15|0.071841
11:46:17|0.071841
11:46:18|0.071841
11:46:19|0.071842
11:46:20|0.071842
11:46:21|0.071809
11:46:22|0.071809
11:46:23|0.071809
11:46:23|0.071828
11:46:25|0.071828
11:46:26|0.071828
11:46:27|0.071829
11:46:28|0.071829
11:46:29|0.071817
11:46:30|0.071818
11:46:30|0.071818
11:46:32|0.071818
11:46:33|0.071816
11:46:34|0.071816
11:46:35|0.071816
11:46:36|0.071816
11:46:37|0.071816
11:46:37|0.071816
11:46:38|0.071816
11:46:40|0.071816
11:46:40|0.071816
11:46:42|0.071816
11:46:42|0.071816
11:46:44|0.071816
11:46:45|0.071815
11:46:46|0.071815
11:46:47|0.071815
11:46:47|0.071815
11:46:48|0.071815
11:46:50|0.071815
11:46:51|0.071815
11:46:52|0.071815
11:46:52|0.071815
11:46:54|0.071815
11:46:55|0.071815
11:46:55|0.071815
11:46:56|0.071815
11:46:58|0.071814
11:46:59|0.071814
11:47:00|0.071816
11:47:01|0.071812
11:47:02|0.071814
11:47:03|0.071814
11:47:04|0.071814
11:47:05|0.071814
11:47:07|0.071814
11:47:07|0.071801
11:47:08|0.071801
11:47:09|0.071801
11:47:10|0.071809
11:47:11|0.071813
11:47:12|0.071813
11:47:13|0.07181
11:47:14|0.07181
11:47:15|0.07181
11:47:16|0.07181
11:47:17|0.07181
11:47:19|0.07181
11:47:19|0.071838
11:47:20|0.071838
11:47:21|0.071838
11:47:22|0.071838
11:47:23|0.071837
11:47:24|0.071837
11:47:25|0.071827
11:47:26|0.071827
11:47:27|0.071827
11:47:28|0.071827
11:47:29|0.071823
11:47:31|0.071823
11:47:31|0.071823
11:47:32|0.071823
11:47:34|0.071816
11:47:34|0.071816
11:47:35|0.071815
11:47:37|0.071812
11:47:38|0.071812
11:47:39|0.071812
11:47:39|0.071812
11:47:41|0.071814
11:47:41|0.071814
11:47:43|0.071814
11:47:44|0.071814
11:47:45|0.071814
11:47:45|0.071814
11:47:46|0.071814
11:47:47|0.071815
11:47:49|0.071815
11:47:50|0.071815
11:47:51|0.071816
11:47:51|0.071816
11:47:53|0.071816
11:47:54|0.071826
11:47:55|0.071826
11:47:56|0.07183
11:47:56|0.07183
11:47:58|0.07183
11:47:58|0.071838
11:48:00|0.071838
11:48:01|0.071838
11:48:02|0.071838
11:48:03|0.071838
11:48:05|0.071838
11:48:05|0.071838
11:48:06|0.071841
11:48:07|0.071846
11:48:08|0.071846
11:48:09|0.071846
11:48:10|0.071846
11:48:11|0.071846
11:48:13|0.071846
11:48:14|0.071846
11:48:15|0.071846
11:48:16|0.071846
11:48:16|0.071846
11:48:17|0.071846
11:48:19|0.071846
11:48:20|0.071846
11:48:21|0.071846
11:48:22|0.071846
11:48:23|0.071846
11:48:23|0.071846
11:48:25|0.071846
11:48:26|0.071846
11:48:27|0.071846
11:48:27|0.071846
11:48:29|0.071846
11:48:30|0.071841
11:48:31|0.071841
11:48:32|0.071841
11:48:33|0.071847
11:48:34|0.071847
11:48:34|0.071847
11:48:36|0.071847
11:48:37|0.071847
11:48:38|0.071847
11:48:38|0.07184
11:48:40|0.071836
11:48:40|0.071832
11:48:42|0.071832
11:48:43|0.071832
11:48:43|0.071812
11:48:45|0.071822
11:48:46|0.071822
11:48:46|0.071823
11:48:48|0.071823
11:48:49|0.071824
11:48:50|0.071824
11:48:51|0.071822
11:48:51|0.071822
11:48:52|0.071824
11:48:54|0.071832
11:48:55|0.071828
11:48:56|0.071828
11:48:57|0.071828
11:48:58|0.071825
11:48:59|0.071825
11:49:00|0.071825
11:49:01|0.071818
11:49:02|0.071817
11:49:03|0.071817
11:49:05|0.071813
11:49:05|0.071799
11:49:06|0.071807
11:49:08|0.071807
11:49:08|0.071807
11:49:10|0.071807
11:49:11|0.071807
11:49:12|0.071807
11:49:12|0.071807
11:49:13|0.071807
11:49:14|0.071807
11:49:15|0.071807
11:49:17|0.071807
11:49:18|0.071807
11:49:19|0.071807
11:49:20|0.071803
11:49:21|0.071803
11:49:22|0.071803
11:49:23|0.071803
11:49:24|0.071803
11:49:25|0.071803
11:49:26|0.071805
11:49:27|0.071805
11:49:28|0.071805
11:49:29|0.071805
11:49:30|0.071805
11:49:31|0.071805
11:49:32|0.071805
11:49:33|0.071805
11:49:34|0.071808
11:49:35|0.071808
11:49:36|0.071809
11:49:37|0.071809
11:49:38|0.071809
11:49:39|0.071809
11:49:40|0.071808
11:49:41|0.071808
11:49:42|0.071808
11:49:43|0.071808
11:49:44|0.071808
11:49:45|0.071815
11:49:46|0.071815
11:49:47|0.071815
11:49:48|0.071815
11:49:49|0.071822
11:49:50|0.071824
11:49:51|0.071824
11:49:52|0.071828
11:49:53|0.071828
11:49:54|0.071828
11:49:55|0.071828
11:49:56|0.071828
11:49:57|0.071828
11:49:58|0.071826
11:49:59|0.071826
11:50:00|0.071836
11:50:01|0.071836
11:50:02|0.07184
11:50:03|0.07184
11:50:05|0.071839
11:50:05|0.071839
11:50:07|0.071839
11:50:08|0.071839
11:50:09|0.071839
11:50:10|0.071826
11:50:11|0.071826
11:50:12|0.071826
11:50:13|0.071826
11:50:14|0.071826
11:50:15|0.071826
11:50:15|0.071826
11:50:16|0.071826
11:50:18|0.071825
11:50:18|0.071825
11:50:19|0.071825
11:50:21|0.071825
11:50:21|0.071824
11:50:23|0.071824
11:50:23|0.071826
11:50:24|0.071826
11:50:26|0.071826
11:50:26|0.071831
11:50:28|0.071837
11:50:29|0.071837
11:50:30|0.071837
11:50:31|0.071837
11:50:31|0.071837
11:50:33|0.071837
11:50:34|0.071837
11:50:35|0.071837
11:50:36|0.071837
11:50:37|0.071835
11:50:38|0.071835
11:50:39|0.071835
11:50:40|0.071831
11:50:41|0.071831
11:50:42|0.071831
11:50:42|0.071834
11:50:44|0.071834
11:50:45|0.07183
11:50:45|0.071825
11:50:47|0.071822
11:50:48|0.071823
11:50:49|0.071823
11:50:49|0.071823
11:50:51|0.071824
11:50:51|0.071824
11:50:53|0.071824
11:50:54|0.071827
11:50:55|0.071827
11:50:56|0.071827
11:50:57|0.071827
11:50:58|0.071823
11:50:59|0.071823
11:51:00|0.071823
11:51:01|0.071823
11:51:02|0.071823
11:51:03|0.071823
11:51:04|0.071823
11:51:06|0.071823
11:51:07|0.071823
11:51:08|0.071823
11:51:09|0.071823
11:51:10|0.071823
11:51:11|0.071838
11:51:12|0.071838
11:51:13|0.071839
11:51:14|0.071839
11:51:15|0.071839
11:51:16|0.071839
11:51:17|0.071839
11:51:18|0.071826
11:51:19|0.071824
11:51:20|0.071824
11:51:21|0.071824
11:51:22|0.071824
11:51:23|0.071824
11:51:24|0.071824
11:51:25|0.071812
11:51:26|0.071812
11:51:27|0.071815
11:51:28|0.071819
11:51:29|0.071819
11:51:30|0.071819
11:51:31|0.071819
11:51:32|0.071819
11:51:33|0.071825
11:51:34|0.071825
11:51:35|0.071825
11:51:36|0.071825
11:51:37|0.071825
11:51:38|0.071827
11:51:39|0.071829
11:51:41|0.071837
11:51:41|0.071832
11:51:42|0.071836
11:51:43|0.071836
11:51:44|0.071836
11:51:45|0.071836
11:51:47|0.071836
11:51:47|0.071836
11:51:49|0.071836
11:51:49|0.071836
11:51:51|0.07184
11:51:51|0.07184
11:51:52|0.07184
11:51:53|0.071842
11:51:55|0.071842
11:51:55|0.071842
11:51:56|0.071842
11:51:57|0.071847
11:51:58|0.071847
11:51:59|0.071846
11:52:00|0.071846
11:52:01|0.071846
11:52:02|0.071846
11:52:04|0.071846
11:52:04|0.071846
11:52:06|0.071843
11:52:07|0.071843
11:52:09|0.071843
11:52:09|0.071843
11:52:10|0.071843
11:52:12|0.071843
11:52:13|0.071843
11:52:14|0.071843
11:52:14|0.071843
11:52:15|0.071843
11:52:17|0.071834
11:52:17|0.071834
11:52:19|0.071834
11:52:20|0.071831
11:52:21|0.071831
11:52:22|0.071832
11:52:23|0.071831
11:52:24|0.071831
11:52:25|0.071827
11:52:26|0.071827
11:52:26|0.071827
11:52:28|0.071823
11:52:29|0.071823
11:52:30|0.071823
11:52:30|0.071823
11:52:31|0.071823
11:52:33|0.071823
11:52:33|0.071813
11:52:35|0.071813
11:52:36|0.071812
11:52:37|0.071811
11:52:38|0.07181
11:52:38|0.07181
11:52:39|0.07181
11:52:41|0.071809
11:52:42|0.071809
11:52:43|0.071809
11:52:44|0.071809
11:52:46|0.071809
11:52:46|0.071809
11:52:47|0.071809
11:52:48|0.071809
11:52:49|0.071809
11:52:50|0.071809
11:52:51|0.071809
11:52:52|0.071809
11:52:53|0.071809
11:52:54|0.071809
11:52:55|0.071809
11:52:56|0.071809
11:52:57|0.071809
11:52:58|0.071809
11:52:59|0.071809
11:53:00|0.071809
11:53:01|0.071809
11:53:02|0.071809
11:53:03|0.071809
11:53:04|0.071809
11:53:05|0.071809
11:53:06|0.071809
11:53:08|0.071809
11:53:09|0.071809
11:53:11|0.071809
11:53:11|0.071809
11:53:12|0.071801
11:53:13|0.071801
11:53:14|0.071801
11:53:15|0.071801
11:53:17|0.071801
11:53:18|0.071801
11:53:18|0.071796
11:53:20|0.071797
11:53:21|0.071797
11:53:22|0.071797
11:53:23|0.071797
11:53:23|0.071797
11:53:24|0.071797
11:53:25|0.07181
11:53:27|0.07181
11:53:27|0.071818
11:53:29|0.071818
11:53:30|0.071821
11:53:30|0.071821
11:53:32|0.071821
11:53:32|0.071821
11:53:33|0.071822
11:53:34|0.071822
11:53:35|0.071822
11:53:36|0.071826
11:53:37|0.071826
11:53:39|0.071835
11:53:39|0.071835
11:53:40|0.071835
11:53:41|0.071835
11:53:42|0.071835
11:53:43|0.071835
11:53:44|0.071835
11:53:46|0.071835
11:53:46|0.071816
11:53:47|0.071816
11:53:48|0.071816
11:53:50|0.071816
11:53:50|0.071816
11:53:51|0.071816
11:53:53|0.071815
11:53:54|0.071815
11:53:54|0.071815
11:53:55|0.071816
11:53:56|0.071816
11:53:58|0.071817
11:53:58|0.071817
11:53:59|0.071817
11:54:00|0.071817
11:54:01|0.071817
11:54:02|0.071817
11:54:04|0.071817
11:54:05|0.071817
11:54:05|0.071813
11:54:06|0.071813
11:54:09|0.071813
11:54:09|0.071813
11:54:11|0.071813
11:54:11|0.071813
11:54:12|0.071813
11:54:13|0.071813
11:54:15|0.071813
11:54:15|0.071813
11:54:16|0.071812
11:54:18|0.071812
11:54:19|0.071812
11:54:20|0.071812
11:54:20|0.071809
11:54:22|0.071809
11:54:23|0.071809
11:54:23|0.071809
11:54:24|0.071809
11:54:26|0.071809
11:54:27|0.071809
11:54:28|0.071812
11:54:29|0.071812
11:54:30|0.071812
11:54:31|0.071812
11:54:32|0.071812
11:54:33|0.071812
11:54:34|0.071812
11:54:35|0.071812
11:54:36|0.071812
11:54:37|0.071812
11:54:38|0.071813
11:54:39|0.071829
11:54:40|0.071837
11:54:41|0.071837
11:54:42|0.071847
11:54:43|0.071847
11:54:44|0.071847
11:54:45|0.071847
11:54:46|0.071847
11:54:47|0.071847
11:54:48|0.071847
11:54:49|0.071847
11:54:50|0.071847
11:54:51|0.071846
11:54:52|0.071846
11:54:53|0.071846
11:54:54|0.071846
11:54:55|0.071844
11:54:56|0.071844
11:54:57|0.071844
11:54:58|0.071845
11:54:59|0.071845
11:55:00|0.071845
11:55:01|0.071845
11:55:02|0.071845
11:55:03|0.071845
11:55:04|0.071845
11:55:05|0.071845
11:55:06|0.071852
11:55:07|0.071853
11:55:09|0.071853
11:55:10|0.071853
11:55:11|0.071853
11:55:12|0.071853
11:55:13|0.071853
11:55:14|0.071854
11:55:15|0.071854
11:55:16|0.071854
11:55:18|0.071854
11:55:18|0.071854
11:55:20|0.071854
11:55:20|0.071854
11:55:21|0.071854
11:55:23|0.071855
11:55:24|0.071855
11:55:25|0.071855
11:55:26|0.071855
11:55:27|0.071849
11:55:28|0.071849
11:55:29|0.071846
11:55:30|0.071846
11:55:31|0.071847
11:55:32|0.071847
11:55:33|0.071847
11:55:34|0.071847
11:55:35|0.071847
11:55:36|0.071847
11:55:37|0.071847
11:55:38|0.071847
11:55:39|0.071836
11:55:40|0.071836
11:55:41|0.071836
11:55:42|0.071836
11:55:43|0.071836
11:55:44|0.071836
11:55:45|0.071836
11:55:46|0.071837
11:55:48|0.071837
11:55:48|0.071837
11:55:49|0.071837
11:55:50|0.071837
11:55:51|0.07184
11:55:52|0.07184
11:55:53|0.071841
11:55:55|0.071841
11:55:55|0.071841
11:55:57|0.07184
11:55:57|0.071841
11:55:59|0.071841
11:56:00|0.071847
11:56:00|0.071847
11:56:01|0.071849
11:56:02|0.071856
11:56:03|0.071858
11:56:05|0.07186
11:56:05|0.07186
11:56:06|0.07186
11:56:07|0.07186
11:56:09|0.07186
11:56:09|0.07186
11:56:11|0.07186
11:56:12|0.07186
11:56:12|0.07186
11:56:14|0.071846
11:56:15|0.071846
11:56:15|0.071843
11:56:16|0.071843
11:56:18|0.071843
11:56:19|0.071843
11:56:19|0.071843
11:56:20|0.071843
11:56:22|0.071849
11:56:22|0.071849
11:56:24|0.071849
11:56:24|0.071849
11:56:26|0.071849
11:56:26|0.071848
11:56:28|0.071854
11:56:29|0.071854
11:56:30|0.071854
11:56:31|0.071848
11:56:31|0.071848
11:56:33|0.071848
11:56:34|0.071848
11:56:35|0.071848
11:56:36|0.071848
11:56:36|0.071848
11:56:38|0.071848
11:56:39|0.071848
11:56:40|0.071848
11:56:41|0.071848
11:56:42|0.071848
11:56:43|0.071848
11:56:44|0.071848
11:56:44|0.071848
11:56:46|0.071848
11:56:47|0.071848
11:56:47|0.071848
11:56:49|0.071848
11:56:49|0.071848
11:56:51|0.07186
11:56:52|0.071857
11:56:53|0.07186
11:56:54|0.07186
11:56:55|0.07186
11:56:56|0.07186
11:56:57|0.07186
11:56:58|0.071848
11:56:59|0.071848
11:57:00|0.071848
11:57:01|0.071848
11:57:02|0.071848
11:57:02|0.071848
11:57:04|0.071849
11:57:04|0.071849
11:57:05|0.071847
11:57:06|0.071826
11:57:08|0.071826
11:57:09|0.071826
11:57:10|0.071826
11:57:12|0.071833
11:57:13|0.071833
11:57:14|0.071833
11:57:15|0.071833
11:57:16|0.071833
11:57:17|0.071833
11:57:18|0.071833
11:57:19|0.071833
11:57:20|0.071833
11:57:21|0.071833
11:57:22|0.071833
11:57:23|0.071833
11:57:24|0.071833
11:57:25|0.071833
11:57:26|0.071833
11:57:27|0.071833
11:57:28|0.071841
11:57:29|0.07184
11:57:30|0.07184
11:57:31|0.07184
11:57:32|0.07184
11:57:33|0.07184
11:57:34|0.07184
11:57:35|0.07184
11:57:36|0.07184
11:57:37|0.07184
11:57:38|0.071839
11:57:39|0.071839
11:57:40|0.071839
11:57:41|0.071839
11:57:42|0.071839
11:57:43|0.071839
11:57:44|0.071843
11:57:45|0.071842
11:57:46|0.071842
11:57:47|0.071842
11:57:48|0.071842
11:57:49|0.071842
11:57:50|0.071842
11:57:51|0.071834
11:57:52|0.07183
11:57:53|0.07183
11:57:54|0.07183
11:57:55|0.07183
11:57:56|0.07183
11:57:57|0.07183
11:57:58|0.07184
11:57:59|0.07184
11:58:00|0.07184
11:58:01|0.071836
11:58:02|0.071836
11:58:03|0.071836
11:58:04|0.071837
11:58:05|0.071838
11:58:06|0.071838
11:58:07|0.071838
11:58:08|0.071838
11:58:09|0.071838
11:58:10|0.071838
11:58:11|0.071838
11:58:13|0.071842
11:58:13|0.071843
11:58:14|0.071843
11:58:16|0.071842
11:58:17|0.071842
11:58:18|0.071842
11:58:19|0.071842
11:58:20|0.071842
11:58:21|0.071841
11:58:22|0.071841
11:58:23|0.071841
11:58:24|0.071841
11:58:25|0.071841
11:58:26|0.071841
11:58:28|0.071841
11:58:28|0.07184
11:58:29|0.07184
11:58:30|0.07184
11:58:31|0.071839
11:58:32|0.071839
11:58:33|0.071834
11:58:34|0.071834
11:58:35|0.071834
11:58:36|0.071834
11:58:37|0.071834
11:58:38|0.071834
11:58:39|0.07183
11:58:40|0.07183
11:58:41|0.07183
11:58:42|0.07183
11:58:43|0.07183
11:58:44|0.07183
11:58:45|0.07183
11:58:46|0.07183
11:58:47|0.071832
11:58:48|0.071832
11:58:50|0.071833
11:58:50|0.071833
11:58:52|0.071833
11:58:53|0.071833
11:58:54|0.071833
11:58:55|0.071833
11:58:56|0.071833
11:58:57|0.071833
11:58:58|0.071834
11:58:59|0.071834
11:59:00|0.071834
11:59:01|0.071834
11:59:02|0.071834
11:59:03|0.071834
11:59:04|0.071834
11:59:05|0.071843
11:59:06|0.071861
11:59:07|0.071865
11:59:08|0.071863
11:59:09|0.071863
11:59:10|0.071863
11:59:11|0.071863
11:59:13|0.07187
11:59:14|0.071851
11:59:15|0.071851
11:59:16|0.071851
11:59:17|0.071857
11:59:18|0.071857
11:59:19|0.071857
11:59:20|0.071857
11:59:21|0.071857
11:59:22|0.071857
11:59:23|0.071853
11:59:24|0.071864
11:59:25|0.071864
11:59:26|0.071864
11:59:27|0.071868
11:59:28|0.071869
11:59:29|0.071869
11:59:31|0.071868
11:59:31|0.071869
11:59:32|0.071871
11:59:33|0.071873
11:59:34|0.071873
11:59:35|0.071873
11:59:36|0.071873
11:59:37|0.071869
11:59:38|0.071869
11:59:39|0.071869
11:59:40|0.071869
11:59:41|0.071869
11:59:42|0.071869
11:59:43|0.071869
11:59:44|0.071869
11:59:45|0.071869
11:59:46|0.071869
11:59:47|0.071869
11:59:48|0.071873
11:59:49|0.071873
11:59:50|0.071873
11:59:51|0.071873
11:59:52|0.071873
11:59:53|0.071876
11:59:54|0.071876
11:59:55|0.071876
11:59:56|0.071876
11:59:57|0.071876
11:59:58|0.071877
11:59:59|0.071877
12:00:00|0.071878
12:00:01|0.071878
12:00:02|0.07188
12:00:04|0.071881
12:00:04|0.071883
12:00:05|0.071884
12:00:06|0.071884
12:00:07|0.071884
12:00:08|0.071887
12:00:10|0.071887
12:00:10|0.071885
12:00:11|0.071879
12:00:12|0.071879
12:00:14|0.071879
12:00:15|0.071886
12:00:16|0.07188
12:00:17|0.071886
12:00:18|0.071886
12:00:20|0.071888
12:00:20|0.071888
12:00:21|0.071885
12:00:22|0.071883
12:00:23|0.071888
12:00:24|0.071886
12:00:25|0.07189
12:00:26|0.071897
12:00:27|0.071897
12:00:29|0.071914
12:00:30|0.071916
12:00:31|0.071916
12:00:31|0.071913
12:00:33|0.07192
12:00:34|0.071924
12:00:35|0.071924
12:00:36|0.071933
12:00:37|0.071933
12:00:38|0.071925
12:00:39|0.071936
12:00:40|0.071931
12:00:41|0.071931
12:00:42|0.071918
12:00:43|0.071929
12:00:44|0.071935
12:00:45|0.071937
12:00:46|0.071937
12:00:47|0.071937
12:00:48|0.07194
12:00:49|0.071943
12:00:50|0.071945
12:00:51|0.071945
12:00:52|0.071948
12:00:53|0.071948
12:00:54|0.071949
12:00:55|0.071949
12:00:56|0.071949
12:00:58|0.071948
12:00:58|0.071951
12:00:59|0.07195
12:01:00|0.07195
12:01:01|0.07195
12:01:02|0.071946
12:01:03|0.071954
12:01:04|0.071957
12:01:05|0.071954
12:01:06|0.071955
12:01:07|0.071954
12:01:08|0.071957
12:01:09|0.071957
12:01:10|0.071957
12:01:11|0.071957
12:01:13|0.071955
12:01:14|0.071955
12:01:15|0.071951
12:01:16|0.071948
12:01:18|0.071948
12:01:18|0.071948
12:01:19|0.071957
12:01:21|0.071957
12:01:22|0.071957
12:01:23|0.071957
12:01:23|0.07195
12:01:25|0.071947
12:01:26|0.071947
12:01:27|0.071947
12:01:28|0.071947
12:01:29|0.071947
12:01:30|0.071947
12:01:31|0.071947
12:01:32|0.071947
12:01:33|0.071947
12:01:34|0.071947
12:01:35|0.071947
12:01:36|0.071947
12:01:37|0.071947
12:01:38|0.071947
12:01:39|0.071946
12:01:40|0.071946
12:01:41|0.071931
12:01:42|0.071916
12:01:43|0.071925
12:01:44|0.071925
12:01:45|0.071925
12:01:46|0.071922
12:01:47|0.071922
12:01:48|0.071923
12:01:49|0.071929
12:01:50|0.071929
12:01:51|0.071929
12:01:52|0.071929
12:01:53|0.071943
12:01:54|0.071943
12:01:55|0.071939
12:01:56|0.071934
12:01:57|0.071933
12:01:58|0.071934
12:01:59|0.071934
12:02:00|0.071934
12:02:01|0.071934
12:02:02|0.071934
12:02:03|0.071932
12:02:04|0.071932
12:02:05|0.071929
12:02:06|0.07194
12:02:07|0.071942
12:02:08|0.071942
12:02:09|0.071942
12:02:10|0.071939
12:02:11|0.071939
12:02:12|0.071939
12:02:13|0.071939
12:02:14|0.071939
12:02:15|0.071939
12:02:17|0.07194
12:02:18|0.07194
12:02:19|0.071939
12:02:20|0.071935
12:02:21|0.071935
12:02:22|0.071935
12:02:23|0.071935
12:02:25|0.071935
12:02:25|0.071935
12:02:26|0.071935
12:02:27|0.071935
12:02:28|0.071947
12:02:29|0.071975
12:02:30|0.071968
12:02:31|0.071975
12:02:32|0.071975
12:02:33|0.071975
12:02:34|0.071975
12:02:35|0.071975
12:02:37|0.071975
12:02:37|0.071975
12:02:39|0.071975
12:02:39|0.071975
12:02:41|0.071975
12:02:42|0.071975
12:02:43|0.071975
12:02:44|0.071975
12:02:45|0.071973
12:02:46|0.071973
12:02:47|0.07197
12:02:48|0.07197
12:02:49|0.07197
12:02:50|0.07197
12:02:50|0.071975
12:02:52|0.07198
12:02:52|0.071982
12:02:54|0.071982
12:02:54|0.071982
12:02:56|0.071982
12:02:57|0.071982
12:02:58|0.071983
12:02:59|0.071983
12:03:00|0.071983
12:03:01|0.071983
12:03:02|0.071983
12:03:03|0.071983
12:03:03|0.071985
12:03:04|0.071985
12:03:06|0.071985
12:03:07|0.071987
12:03:08|0.071987
12:03:09|0.071986
12:03:10|0.071986
12:03:11|0.071996
12:03:11|0.071996
12:03:13|0.071996
12:03:14|0.071996
12:03:15|0.071997
12:03:16|0.071997
12:03:17|0.071999
12:03:19|0.071999
12:03:19|0.071999
12:03:20|0.071999
12:03:21|0.072
12:03:22|0.072
12:03:23|0.072
12:03:25|0.072
12:03:26|0.072
12:03:26|0.072
12:03:28|0.072
12:03:29|0.072
12:03:31|0.072
12:03:31|0.072
12:03:32|0.072
12:03:34|0.071993
12:03:35|0.071994
12:03:35|0.072006
12:03:37|0.072007
12:03:38|0.072007
12:03:39|0.072007
12:03:39|0.072001
12:03:40|0.072001
12:03:42|0.072001
12:03:43|0.072001
12:03:44|0.072001
12:03:45|0.072001
12:03:46|0.072001
12:03:46|0.072001
12:03:48|0.072024
12:03:49|0.072024
12:03:49|0.072025
12:03:51|0.072025
12:03:52|0.072025
12:03:53|0.072025
12:03:54|0.072025
12:03:55|0.072025
12:03:56|0.072022
12:03:57|0.072029
12:03:58|0.07203
12:03:58|0.07203
12:03:59|0.07203
12:04:01|0.07203
12:04:02|0.07203
12:04:02|0.072029
12:04:04|0.072029
12:04:05|0.07203
12:04:05|0.072031
12:04:07|0.07203
12:04:07|0.07203
12:04:09|0.072039
12:04:10|0.072036
12:04:11|0.072036
12:04:12|0.072036
12:04:13|0.072039
12:04:14|0.07204
12:04:15|0.072056
12:04:16|0.072068
12:04:17|0.072069
12:04:18|0.072069
12:04:19|0.072071
12:04:21|0.072053
12:04:21|0.072074
12:04:22|0.072074
12:04:23|0.072075
12:04:24|0.072076
12:04:25|0.07208
12:04:26|0.07208
12:04:28|0.07208
12:04:29|0.07208
12:04:29|0.07208
12:04:30|0.07208
12:04:31|0.07208
12:04:32|0.072079
12:04:34|0.072074
12:04:35|0.072074
12:04:35|0.072082
12:04:36|0.072083
12:04:37|0.072083
12:04:39|0.072083
12:04:40|0.072083
12:04:41|0.072082
12:04:41|0.072082
12:04:42|0.072082
12:04:44|0.072082
12:04:45|0.072082
12:04:46|0.072079
12:04:47|0.072084
12:04:48|0.072084
12:04:49|0.072084
12:04:50|0.072084
12:04:51|0.072084
12:04:52|0.072084
12:04:53|0.072084
12:04:54|0.072084
12:04:55|0.072084
12:04:56|0.072084
12:04:57|0.072084
12:04:58|0.072085
12:04:59|0.072085
12:05:00|0.072087
12:05:01|0.072087
12:05:02|0.072098
12:05:03|0.072098
12:05:04|0.072098
12:05:05|0.072099
12:05:06|0.072099
12:05:07|0.072094
12:05:08|0.072094
12:05:09|0.072094
12:05:10|0.072094
12:05:11|0.072094
12:05:12|0.072094
12:05:13|0.072094
12:05:14|0.072094
12:05:15|0.072094
12:05:16|0.072094
12:05:17|0.072094
12:05:18|0.072092
12:05:20|0.072092
12:05:20|0.072092
12:05:21|0.072092
12:05:22|0.072095
12:05:23|0.072092
12:05:24|0.072092
12:05:26|0.072081
12:05:27|0.072081
12:05:28|0.072087
12:05:29|0.072087
12:05:30|0.072087
12:05:31|0.07209
12:05:32|0.07209
12:05:33|0.07209
12:05:34|0.072089
12:05:35|0.072089
12:05:36|0.072092
12:05:37|0.072092
12:05:38|0.072092
12:05:39|0.072092
12:05:40|0.072089
12:05:41|0.072089
12:05:42|0.07209
12:05:43|0.072087
12:05:44|0.072087
12:05:45|0.072087
12:05:46|0.072087
12:05:47|0.072087
12:05:48|0.072087
12:05:49|0.072087
12:05:50|0.072069
12:05:51|0.072063
12:05:52|0.072062
12:05:53|0.072051
12:05:54|0.072057
12:05:55|0.072057
12:05:56|0.07206
12:05:57|0.072069
12:05:58|0.072072
12:05:59|0.072072
12:06:00|0.072072
12:06:01|0.072072
12:06:02|0.072075
12:06:03|0.072075
12:06:04|0.072075
12:06:05|0.072075
12:06:06|0.072075
12:06:07|0.072075
12:06:08|0.072075
12:06:09|0.072075
12:06:10|0.072075
12:06:11|0.072071
12:06:13|0.072071
12:06:13|0.072071
12:06:14|0.072072
12:06:15|0.072072
12:06:16|0.072072
12:06:17|0.072081
12:06:18|0.072085
12:06:20|0.072086
12:06:21|0.072086
12:06:22|0.072086
12:06:23|0.072086
12:06:25|0.072079
12:06:25|0.072088
12:06:26|0.072088
12:06:27|0.072088
12:06:28|0.072091
12:06:30|0.072097
12:06:31|0.072097
12:06:32|0.072094
12:06:33|0.072094
12:06:34|0.072094
12:06:34|0.072094
12:06:36|0.072094
12:06:36|0.072094
12:06:37|0.072094
12:06:39|0.072094
12:06:40|0.072094
12:06:41|0.072094
12:06:42|0.072094
12:06:43|0.072094
12:06:44|0.072099
12:06:45|0.072099
12:06:46|0.072099
12:06:47|0.072088
12:06:48|0.072088
12:06:49|0.072088
12:06:50|0.072083
12:06:51|0.072083
12:06:52|0.072085
12:06:53|0.07209
12:06:54|0.072093
12:06:55|0.072092
12:06:56|0.072088
12:06:57|0.072088
12:06:58|0.072089
12:06:59|0.072089
12:07:00|0.072089
12:07:01|0.072089
12:07:02|0.072089
12:07:03|0.072089
12:07:04|0.072091
12:07:05|0.072091
12:07:06|0.072091
12:07:07|0.072091
12:07:08|0.072091
12:07:09|0.072091
12:07:10|0.072091
12:07:11|0.072091
12:07:12|0.072091
12:07:13|0.072091
12:07:14|0.072079
12:07:15|0.072071
12:07:16|0.072071
12:07:17|0.072076
12:07:19|0.072076
12:07:19|0.072076
12:07:21|0.072086
12:07:22|0.072082
12:07:23|0.072081
12:07:23|0.072086
12:07:25|0.07209
12:07:26|0.072089
12:07:27|0.07211
12:07:28|0.072111
12:07:29|0.072114
12:07:30|0.072115
12:07:31|0.072115
12:07:32|0.072149
12:07:33|0.07216
12:07:35|0.07216
12:07:35|0.072181
12:07:36|0.072187
12:07:37|0.072192
12:07:39|0.072196
12:07:39|0.072196
12:07:41|0.072196
12:07:41|0.072196
12:07:43|0.072198
12:07:43|0.072197
12:07:45|0.072195
12:07:45|0.072195
12:07:47|0.072183
12:07:47|0.072166
12:07:49|0.072171
12:07:49|0.072169
12:07:50|0.072169
12:07:51|0.072177
12:07:52|0.072157
12:07:53|0.072157
12:07:54|0.072157
12:07:55|0.072158
12:07:56|0.072163
12:07:58|0.072167
12:07:58|0.072165
12:07:59|0.072164
12:08:01|0.072158
12:08:02|0.072156
12:08:02|0.072155
12:08:03|0.072173
12:08:04|0.072166
12:08:05|0.072155
12:08:07|0.072155
12:08:07|0.072158
12:08:08|0.072158
12:08:09|0.07216
12:08:10|0.07216
12:08:11|0.07216
12:08:13|0.07216
12:08:13|0.072155
12:08:14|0.072154
12:08:15|0.072152
12:08:16|0.072152
12:08:18|0.072152
12:08:18|0.072166
12:08:19|0.07216
12:08:20|0.072156
12:08:21|0.072156
12:08:23|0.072147
12:08:24|0.072147
12:08:25|0.072147
12:08:26|0.072147
12:08:27|0.072147
12:08:28|0.072132
12:08:29|0.072132
12:08:30|0.072132
12:08:31|0.072133
12:08:33|0.072137
12:08:33|0.072132
12:08:34|0.072137
12:08:35|0.072141
12:08:36|0.072148
12:08:37|0.072148
12:08:39|0.072148
12:08:40|0.072131
12:08:40|0.072131
12:08:42|0.07214
12:08:42|0.07214
12:08:43|0.07214
12:08:45|0.072141
12:08:45|0.072141
12:08:46|0.072141
12:08:48|0.072139
12:08:48|0.072137
12:08:49|0.072137
12:08:50|0.072137
12:08:52|0.072126
12:08:52|0.072126
12:08:53|0.072134
12:08:55|0.072134
12:08:56|0.072134
12:08:56|0.072134
12:08:57|0.072144
12:08:59|0.072139
12:08:59|0.072139
12:09:00|0.072139
12:09:02|0.072137
12:09:02|0.072137
12:09:04|0.072147
12:09:05|0.072147
12:09:06|0.072147
12:09:07|0.07215
12:09:08|0.07215
12:09:09|0.07215
12:09:10|0.07215
12:09:11|0.072149
12:09:12|0.072149
12:09:13|0.07215
12:09:14|0.07215
12:09:15|0.07215
12:09:16|0.072152
12:09:17|0.072152
12:09:18|0.072152
12:09:19|0.072152
12:09:20|0.072152
12:09:21|0.072148
12:09:22|0.072148
12:09:23|0.072148
12:09:24|0.072153
12:09:25|0.072153
12:09:27|0.072161
12:09:27|0.072158
12:09:28|0.072159
12:09:29|0.072152
12:09:30|0.072152
12:09:31|0.072152
12:09:32|0.072158
12:09:33|0.072158
12:09:34|0.072162
12:09:36|0.072162
12:09:37|0.072163
12:09:38|0.072163
12:09:38|0.072162
12:09:39|0.072158
12:09:41|0.072154
12:09:42|0.072154
12:09:43|0.072153
12:09:44|0.072153
12:09:45|0.072152
12:09:46|0.072152
12:09:47|0.072152
12:09:47|0.072152
12:09:49|0.072151
12:09:50|0.072151
12:09:51|0.072141
12:09:52|0.072142
12:09:53|0.072142
12:09:54|0.072149
12:09:55|0.072177
12:09:56|0.072177
12:09:57|0.072177
12:09:58|0.072176
12:09:59|0.072176
12:10:00|0.07218
12:10:01|0.072172
12:10:02|0.072177
12:10:03|0.072175
12:10:04|0.07217
12:10:05|0.07217
12:10:06|0.07217
12:10:07|0.072174
12:10:08|0.072173
12:10:09|0.072167
12:10:10|0.072167
12:10:11|0.072167
12:10:12|0.072167
12:10:13|0.072154
12:10:14|0.072143
12:10:15|0.072143
12:10:16|0.072143
12:10:17|0.07215
12:10:18|0.07215
12:10:19|0.07215
12:10:20|0.07215
12:10:21|0.07215
12:10:22|0.07215
12:10:23|0.072145
12:10:24|0.072145
12:10:25|0.072145
12:10:27|0.072146
12:10:28|0.072147
12:10:29|0.072148
12:10:30|0.072148
12:10:31|0.072148
12:10:32|0.072151
12:10:33|0.072151
12:10:35|0.072151
12:10:35|0.072151
12:10:36|0.072152
12:10:37|0.072152
12:10:38|0.072152
12:10:39|0.072152
12:10:40|0.072151
12:10:41|0.072151
12:10:42|0.072151
12:10:43|0.072151
12:10:44|0.072151
12:10:45|0.072152
12:10:46|0.072152
12:10:47|0.072173
12:10:48|0.072215
12:10:49|0.072224
12:10:50|0.072244
12:10:51|0.072248
12:10:52|0.072248
12:10:53|0.072249
12:10:54|0.07225
12:10:55|0.07225
12:10:56|0.072241
12:10:57|0.072235
12:10:58|0.072302
12:10:59|0.072336
12:11:00|0.072345
12:11:01|0.072342
12:11:02|0.072339
12:11:03|0.07233
12:11:04|0.072327
12:11:05|0.072337
12:11:06|0.072343
12:11:07|0.072333
12:11:08|0.072334
12:11:09|0.072345
12:11:10|0.072354
12:11:11|0.072337
12:11:12|0.072358
12:11:13|0.072337
12:11:14|0.072348
12:11:15|0.072337
12:11:16|0.072337
12:11:17|0.072327
12:11:19|0.072323
12:11:19|0.072319
12:11:20|0.072326
12:11:21|0.072318
12:11:22|0.072315
12:11:23|0.072315
12:11:25|0.072286
12:11:26|0.07231
12:11:27|0.072306
12:11:29|0.072294
12:11:30|0.072294
12:11:30|0.072295
12:11:32|0.072294
12:11:33|0.072292
12:11:34|0.072288
12:11:35|0.072297
12:11:36|0.072284
12:11:36|0.07229
12:11:38|0.072289
12:11:39|0.072292
12:11:40|0.072298
12:11:41|0.072298
12:11:42|0.072298
12:11:43|0.07228
12:11:44|0.072279
12:11:45|0.072281
12:11:46|0.072282
12:11:47|0.07228
12:11:48|0.072276
12:11:49|0.072276
12:11:50|0.072283
12:11:51|0.072276
12:11:52|0.072276
12:11:53|0.072283
12:11:55|0.072282
12:11:55|0.072282
12:11:56|0.072275
12:11:57|0.072275
12:11:58|0.072276
12:12:00|0.072275
12:12:01|0.072274
12:12:02|0.072263
12:12:03|0.072255
12:12:04|0.072256
12:12:05|0.072254
12:12:05|0.072254
12:12:07|0.072258
12:12:08|0.072258
12:12:08|0.072251
12:12:09|0.072251
12:12:10|0.072239
12:12:11|0.07224
12:12:13|0.07223
12:12:14|0.072232
12:12:14|0.072229
12:12:16|0.072229
12:12:16|0.072229
12:12:17|0.072225
12:12:19|0.072235
12:12:19|0.072229
12:12:20|0.072231
12:12:21|0.0722
12:12:23|0.0722
12:12:23|0.0722
12:12:25|0.0722
12:12:26|0.0722
12:12:28|0.0722
12:12:28|0.0722
12:12:30|0.072198
12:12:31|0.072188
12:12:32|0.072197
12:12:33|0.072161
12:12:34|0.072147
12:12:35|0.072137
12:12:36|0.07215
12:12:38|0.072155
12:12:39|0.072155
12:12:39|0.072161
12:12:41|0.072159
12:12:41|0.072162
12:12:43|0.072155
12:12:44|0.072153
12:12:44|0.072153
12:12:46|0.072126
12:12:47|0.072127
12:12:48|0.072132
12:12:49|0.072142
12:12:50|0.072134
12:12:51|0.072138
12:12:52|0.072138
12:12:52|0.072135
12:12:54|0.072126
12:12:55|0.072126
12:12:56|0.072126
12:12:57|0.072126
12:12:57|0.072126
12:12:59|0.072133
12:12:59|0.072133
12:13:00|0.072184
12:13:02|0.072228
12:13:03|0.072232
12:13:04|0.072252
12:13:04|0.072253
12:13:06|0.072253
12:13:07|0.072252
12:13:08|0.072255
12:13:09|0.07225
12:13:10|0.07225
12:13:10|0.07225
12:13:12|0.072257
12:13:13|0.072257
12:13:13|0.072257
12:13:15|0.072261
12:13:15|0.07226
12:13:17|0.07226
12:13:18|0.07226
12:13:19|0.07226
12:13:20|0.072261
12:13:21|0.072261
12:13:22|0.072261
12:13:23|0.072261
12:13:24|0.072262
12:13:25|0.072257
12:13:26|0.072262
12:13:28|0.072268
12:13:28|0.072263
12:13:29|0.072252
12:13:31|0.07225
12:13:32|0.072235
12:13:33|0.072235
12:13:34|0.072234
12:13:35|0.072206
12:13:36|0.072216
12:13:37|0.072216
12:13:37|0.072216
12:13:38|0.072216
12:13:40|0.072224
12:13:40|0.072224
12:13:41|0.072224
12:13:43|0.072224
12:13:43|0.072222
12:13:45|0.072231
12:13:46|0.072231
12:13:47|0.072231
12:13:48|0.072235
12:13:49|0.072232
12:13:50|0.072232
12:13:51|0.072232
12:13:52|0.072232
12:13:53|0.072222
12:13:54|0.072206
12:13:55|0.072203
12:13:56|0.072191
12:13:57|0.072191
12:13:58|0.072191
12:13:59|0.072189
12:14:00|0.072183
12:14:01|0.072189
12:14:02|0.072199
12:14:03|0.072209
12:14:04|0.072209
12:14:05|0.072209
12:14:06|0.072208
12:14:07|0.072199
12:14:08|0.072194
12:14:09|0.072194
12:14:10|0.072209
12:14:11|0.072214
12:14:12|0.072214
12:14:13|0.072215
12:14:14|0.072216
12:14:15|0.072216
12:14:16|0.072216
12:14:17|0.072215
12:14:18|0.072215
12:14:19|0.072215
12:14:20|0.072215
12:14:21|0.072215
12:14:22|0.072207
12:14:23|0.072207
12:14:24|0.072207
12:14:25|0.072205
12:14:26|0.072205
12:14:28|0.072205
12:14:29|0.072187
12:14:29|0.072184
12:14:31|0.072184
12:14:32|0.072183
12:14:33|0.072183
12:14:34|0.072162
12:14:35|0.072174
12:14:36|0.072179
12:14:37|0.072179
12:14:38|0.072179
12:14:38|0.072179
12:14:39|0.072179
12:14:41|0.072176
12:14:42|0.072176
12:14:43|0.072176
12:14:44|0.072176
12:14:45|0.072174
12:14:46|0.072166
12:14:47|0.072159
12:14:48|0.072159
12:14:50|0.072157
12:14:50|0.072151
12:14:51|0.072151
12:14:52|0.072151
12:14:53|0.072151
12:14:54|0.072151
12:14:55|0.072151
12:14:56|0.072158
12:14:57|0.072158
12:14:58|0.072166
12:14:59|0.072166
12:15:00|0.072166
12:15:01|0.07217
12:15:02|0.07217
12:15:03|0.072174
12:15:04|0.072176
12:15:05|0.072177
12:15:06|0.072172
12:15:07|0.072172
12:15:08|0.072172
12:15:09|0.072172
12:15:10|0.072174
12:15:12|0.072177
12:15:12|0.072177
12:15:14|0.072177
12:15:14|0.072177
12:15:16|0.072177
12:15:16|0.072159
12:15:17|0.072159
12:15:18|0.072159
12:15:19|0.07215
12:15:20|0.07215
12:15:21|0.072151
12:15:23|0.072151
12:15:24|0.07215
12:15:24|0.07215
12:15:25|0.072151
12:15:26|0.072151
12:15:27|0.072151
12:15:29|0.072147
12:15:30|0.072135
12:15:32|0.072135
12:15:33|0.072135
12:15:34|0.072135
12:15:35|0.072133
12:15:36|0.072133
12:15:37|0.072133
12:15:38|0.072133
12:15:39|0.072133
12:15:40|0.072133
12:15:41|0.072134
12:15:42|0.072133
12:15:43|0.072133
12:15:44|0.072134
12:15:45|0.072133
12:15:46|0.072131
12:15:47|0.072128
12:15:48|0.072123
12:15:49|0.072123
12:15:50|0.072129
12:15:51|0.072132
12:15:52|0.072119
12:15:53|0.07212
12:15:54|0.07212
12:15:55|0.072119
12:15:56|0.07212
12:15:57|0.07212
12:15:58|0.072138
12:15:59|0.072138
12:16:00|0.072138
12:16:01|0.072138
12:16:02|0.072138
12:16:03|0.072138
12:16:04|0.072138
12:16:05|0.072136
12:16:06|0.072137
12:16:07|0.07213
12:16:08|0.07213
12:16:09|0.07213
12:16:10|0.07213
12:16:11|0.072128
12:16:12|0.072119
12:16:13|0.072115
12:16:14|0.072115
12:16:15|0.072115
12:16:18|0.072132
12:16:19|0.072132
12:16:20|0.072138
12:16:21|0.072125
12:16:22|0.072125
12:16:23|0.072125
12:16:24|0.072125
12:16:25|0.072128
12:16:26|0.072128
12:16:27|0.072132
12:16:28|0.072129
12:16:29|0.072131
12:16:31|0.072131
12:16:32|0.072131
12:16:33|0.072131
12:16:34|0.072131
12:16:35|0.072131
12:16:36|0.072135
12:16:37|0.072135
12:16:38|0.072137
12:16:39|0.072134
12:16:40|0.072134
12:16:41|0.072134
12:16:43|0.072134
12:16:43|0.072134
12:16:44|0.072141
12:16:45|0.072141
12:16:46|0.072142
12:16:47|0.072142
12:16:48|0.072142
12:16:50|0.072142
12:16:50|0.072142
12:16:51|0.072142
12:16:52|0.072142
12:16:53|0.072142
12:16:54|0.072142
12:16:55|0.072146
12:16:56|0.072146
12:16:57|0.072146
12:16:58|0.072146
12:16:59|0.072157
12:17:00|0.072159
12:17:01|0.072159
12:17:03|0.072163
12:17:03|0.07216
12:17:04|0.07216
12:17:05|0.072155
12:17:06|0.072155
12:17:07|0.072155
12:17:08|0.072155
12:17:09|0.072155
12:17:10|0.07217
12:17:11|0.07217
12:17:12|0.07217
12:17:13|0.07217
12:17:14|0.07217
12:17:15|0.07217
12:17:16|0.07217
12:17:17|0.07217
12:17:18|0.07217
12:17:19|0.072187
12:17:20|0.072187
12:17:21|0.072186
12:17:22|0.072186
12:17:23|0.072186
12:17:24|0.072186
12:17:25|0.072179
12:17:26|0.072178
12:17:27|0.072178
12:17:28|0.072182
12:17:29|0.072182
12:17:31|0.072173
12:17:32|0.072169
12:17:33|0.072178
12:17:34|0.072175
12:17:36|0.072163
12:17:36|0.072163
12:17:37|0.072163
12:17:38|0.072165
12:17:39|0.072164
12:17:40|0.072165
12:17:41|0.072165
12:17:42|0.072165
12:17:44|0.072165
12:17:45|0.072165
12:17:45|0.072162
12:17:47|0.072163
12:17:47|0.072163
12:17:49|0.072163
12:17:50|0.072164
12:17:51|0.072164
12:17:51|0.072164
12:17:53|0.072242
12:17:54|0.07224
12:17:55|0.072242
12:17:55|0.072249
12:17:56|0.072255
12:17:58|0.072254
12:17:58|0.072254
12:18:00|0.072253
12:18:01|0.072253
12:18:02|0.07226
12:18:03|0.072261
12:18:04|0.072261
12:18:05|0.072261
12:18:06|0.072261
12:18:07|0.072261
12:18:08|0.072261
12:18:09|0.072261
12:18:10|0.072261
12:18:11|0.072261
12:18:12|0.072261
12:18:13|0.072261
12:18:14|0.072257
12:18:15|0.072257
12:18:16|0.072257
12:18:17|0.072257
12:18:18|0.072257
12:18:19|0.072257
12:18:20|0.072257
12:18:21|0.072257
12:18:22|0.072256
12:18:23|0.072256
12:18:24|0.072256
12:18:25|0.072256
12:18:26|0.072248
12:18:27|0.072248
12:18:28|0.072248
12:18:29|0.072248
12:18:30|0.072248
12:18:31|0.072248
12:18:33|0.072248
12:18:33|0.072248
12:18:35|0.072248
12:18:36|0.072248
12:18:37|0.072248
12:18:38|0.072248
12:18:39|0.072248
12:18:40|0.072248
12:18:41|0.072248
12:18:42|0.072248
12:18:43|0.072248
12:18:44|0.072248
12:18:45|0.072248
12:18:46|0.072248
12:18:47|0.072248
12:18:48|0.072248
12:18:50|0.072248
12:18:50|0.072248
12:18:51|0.072248
12:18:52|0.072248
12:18:53|0.072248
12:18:54|0.072248
12:18:55|0.072248
12:18:56|0.072235
12:18:57|0.072235
12:18:58|0.072235
12:18:59|0.072235
12:19:01|0.072235
12:19:02|0.072235
12:19:02|0.072235
12:19:03|0.07223
12:19:05|0.07223
12:19:06|0.07223
12:19:07|0.072229
12:19:07|0.072229
12:19:08|0.072229
12:19:09|0.072225
12:19:11|0.072225
12:19:11|0.072225
12:19:13|0.072226
12:19:13|0.072228
12:19:15|0.072231
12:19:16|0.072231
12:19:17|0.07221
12:19:18|0.072206
12:19:19|0.072206
12:19:20|0.072206
12:19:20|0.072209
12:19:22|0.072208
12:19:22|0.072212
12:19:23|0.072212
12:19:25|0.072217
12:19:26|0.072214
12:19:27|0.072215
12:19:28|0.072215
12:19:28|0.072224
12:19:30|0.07222
12:19:31|0.072223
12:19:32|0.072223
12:19:34|0.072225
12:19:35|0.072221
12:19:35|0.072221
12:19:37|0.072221
12:19:38|0.07222
12:19:39|0.072222
12:19:40|0.072222
12:19:41|0.072222
12:19:42|0.072222
12:19:43|0.072216
12:19:44|0.072218
12:19:45|0.072218
12:19:46|0.072218
12:19:47|0.072218
12:19:48|0.072213
12:19:49|0.072213
12:19:50|0.072208
12:19:51|0.072208
12:19:52|0.072208
12:19:52|0.072211
12:19:54|0.072206
12:19:55|0.072194
12:19:56|0.072198
12:19:57|0.072198
12:19:58|0.072198
12:19:58|0.072198
12:20:00|0.072191
12:20:01|0.072191
12:20:02|0.072192
12:20:03|0.072192
12:20:04|0.072192
12:20:05|0.072192
12:20:07|0.072202
12:20:07|0.072202
12:20:08|0.072198
12:20:09|0.072197
12:20:10|0.07219
12:20:11|0.07219
12:20:12|0.07219
12:20:13|0.07219
12:20:14|0.072196
12:20:15|0.072196
12:20:16|0.072196
12:20:17|0.072189
12:20:18|0.072172
12:20:19|0.072172
12:20:20|0.072172
12:20:21|0.072172
12:20:22|0.072172
12:20:23|0.072172
12:20:24|0.072172
12:20:25|0.072171
12:20:26|0.072165
12:20:27|0.072165
12:20:28|0.072165
12:20:29|0.072147
12:20:30|0.072147
12:20:31|0.072147
12:20:32|0.072147
12:20:34|0.072138
12:20:34|0.072138
12:20:36|0.072138
12:20:37|0.072138
12:20:38|0.072138
12:20:39|0.072134
12:20:40|0.072133
12:20:42|0.072132
12:20:43|0.072132
12:20:44|0.072126
12:20:45|0.072126
12:20:46|0.072126
12:20:46|0.072126
12:20:48|0.072126
12:20:49|0.072117
12:20:50|0.072109
12:20:51|0.072109
12:20:52|0.072109
12:20:53|0.072104
12:20:54|0.072106
12:20:55|0.072105
12:20:56|0.072104
12:20:57|0.072105
12:20:58|0.072113
12:20:59|0.072105
12:21:00|0.072121
12:21:01|0.072121
12:21:02|0.072121
12:21:03|0.072121
12:21:04|0.072121
12:21:05|0.072121
12:21:06|0.072121
12:21:07|0.072113
12:21:08|0.072111
12:21:09|0.072116
12:21:10|0.072121
12:21:11|0.072121
12:21:12|0.072116
12:21:13|0.072116
12:21:14|0.072116
12:21:15|0.072116
12:21:16|0.072116
12:21:17|0.072116
12:21:18|0.072116
12:21:19|0.072116
12:21:20|0.072116
12:21:21|0.072116
12:21:22|0.072116
12:21:23|0.07212
12:21:24|0.07212
12:21:25|0.07212
12:21:26|0.072121
12:21:27|0.07212
12:21:28|0.07212
12:21:29|0.07212
12:21:30|0.07212
12:21:31|0.07212
12:21:32|0.07212
12:21:33|0.07212
12:21:34|0.072115
12:21:36|0.072115
12:21:37|0.072115
12:21:38|0.072115
12:21:39|0.072115
12:21:40|0.072115
12:21:41|0.072115
12:21:42|0.072115
12:21:43|0.072119
12:21:44|0.072119
12:21:45|0.072118
12:21:46|0.072118
12:21:46|0.072118
12:21:48|0.072106
12:21:49|0.072106
12:21:50|0.072106
12:21:51|0.072106
12:21:52|0.072106
12:21:53|0.072106
12:21:54|0.072106
12:21:55|0.072105
12:21:56|0.072105
12:21:57|0.072103
12:21:57|0.072103
12:21:59|0.072101
12:22:00|0.0721
12:22:01|0.0721
12:22:02|0.072102
12:22:03|0.072102
12:22:04|0.072102
12:22:05|0.072102
12:22:06|0.072097
12:22:06|0.072097
12:22:08|0.072097
12:22:09|0.072098
12:22:10|0.072098
12:22:11|0.072098
12:22:12|0.072098
12:22:13|0.072098
12:22:14|0.07209
12:22:15|0.072087
12:22:16|0.072087
12:22:17|0.072087
12:22:18|0.072086
12:22:19|0.072086
12:22:20|0.072084
12:22:21|0.072145
12:22:22|0.072155
12:22:23|0.07215
12:22:24|0.072151
12:22:25|0.072135
12:22:26|0.072135
12:22:27|0.072135
12:22:28|0.072127
12:22:29|0.072138
12:22:30|0.072132
12:22:31|0.072133
12:22:32|0.072112
12:22:33|0.072117
12:22:34|0.072123
12:22:35|0.07212
12:22:36|0.07212
12:22:38|0.072114
12:22:39|0.072114
12:22:40|0.072114
12:22:41|0.072114
12:22:42|0.072121
12:22:43|0.072121
12:22:44|0.072116
12:22:45|0.072116
12:22:47|0.072128
12:22:47|0.072128
12:22:48|0.072128
12:22:49|0.072128
12:22:50|0.072125
12:22:51|0.072125
12:22:52|0.072125
12:22:53|0.072125
12:22:54|0.072125
12:22:55|0.072125
12:22:56|0.07213
12:22:57|0.07213
12:22:58|0.072127
12:22:59|0.072127
12:23:00|0.072127
12:23:01|0.072127
12:23:02|0.072127
12:23:03|0.072127
12:23:04|0.072127
12:23:05|0.072127
12:23:06|0.072127
12:23:08|0.072127
12:23:08|0.072127
12:23:10|0.072127
12:23:10|0.072122
12:23:11|0.072122
12:23:13|0.072122
12:23:13|0.072122
12:23:14|0.072122
12:23:15|0.072126
12:23:17|0.072126
12:23:17|0.072126
12:23:18|0.072128
12:23:19|0.072128
12:23:21|0.072128
12:23:21|0.072128
12:23:22|0.072127
12:23:23|0.072127
12:23:24|0.072136
12:23:26|0.072136
12:23:27|0.072136
12:23:28|0.072136
12:23:29|0.072136
12:23:30|0.072135
12:23:31|0.072135
12:23:31|0.072135
12:23:32|0.072135
12:23:33|0.072135
12:23:35|0.072135
12:23:36|0.072133
12:23:38|0.072137
12:23:39|0.072137
12:23:40|0.072144
12:23:41|0.072144
12:23:42|0.072144
12:23:43|0.072144
12:23:44|0.072144
12:23:46|0.072143
12:23:46|0.072143
12:23:48|0.072143
12:23:49|0.072143
12:23:49|0.072143
12:23:51|0.072143
12:23:51|0.072143
12:23:52|0.072143
12:23:54|0.072143
12:23:55|0.072143
12:23:56|0.072171
12:23:57|0.072184
12:23:58|0.072183
12:23:59|0.072185
12:24:00|0.07219
12:24:01|0.07219
12:24:02|0.072185
12:24:03|0.072185
12:24:04|0.072185
12:24:05|0.072185
12:24:06|0.072185
12:24:07|0.072185
12:24:08|0.07219
12:24:09|0.072189
12:24:10|0.072189
12:24:11|0.072186
12:24:12|0.072189
12:24:14|0.072189
12:24:15|0.072194
12:24:15|0.072194
12:24:16|0.072197
12:24:17|0.072194
12:24:18|0.072194
12:24:19|0.072194
12:24:20|0.072194
12:24:21|0.072194
12:24:22|0.072194
12:24:23|0.072194
12:24:24|0.07219
12:24:25|0.07219
12:24:26|0.07219
12:24:27|0.07219
12:24:28|0.07219
12:24:29|0.07219
12:24:30|0.07219
12:24:31|0.07219
12:24:32|0.07219
12:24:33|0.07219
12:24:34|0.07219
12:24:35|0.072191
12:24:36|0.072191
12:24:38|0.07219
12:24:39|0.072189
12:24:40|0.072189
12:24:41|0.072193
12:24:42|0.072193
12:24:44|0.072193
12:24:45|0.072193
12:24:46|0.072193
12:24:47|0.072193
12:24:47|0.072193
12:24:49|0.072193
12:24:50|0.072194
12:24:50|0.072194
12:24:52|0.072197
12:24:53|0.072197
12:24:54|0.072196
12:24:55|0.072196
12:24:56|0.072196
12:24:57|0.072196
12:24:57|0.072196
12:24:59|0.072198
12:25:00|0.072198
12:25:01|0.072198
12:25:02|0.072197
12:25:03|0.072198
12:25:05|0.072197
12:25:05|0.072197
12:25:06|0.072197
12:25:07|0.072197
12:25:08|0.072197
12:25:09|0.07219
12:25:10|0.072184
12:25:11|0.072184
12:25:12|0.072184
12:25:14|0.072183
12:25:14|0.072183
12:25:16|0.072183
12:25:17|0.072186
12:25:18|0.072186
12:25:19|0.072186
12:25:20|0.072186
12:25:20|0.072186
12:25:21|0.072186
12:25:22|0.072186
12:25:24|0.072186
12:25:24|0.072183
12:25:25|0.072183
12:25:26|0.072184
12:25:27|0.072185
12:25:28|0.072186
12:25:30|0.072186
12:25:31|0.072185
12:25:31|0.072183
12:25:32|0.072183
12:25:34|0.072183
12:25:34|0.072183
12:25:35|0.072183
12:25:36|0.072183
12:25:38|0.072183
12:25:39|0.072174
12:25:40|0.072174
12:25:42|0.072174
12:25:43|0.07217
12:25:44|0.07217
12:25:45|0.072174
12:25:46|0.072174
12:25:47|0.072182
12:25:48|0.072182
12:25:49|0.072182
12:25:50|0.072185
12:25:51|0.072185
12:25:52|0.072185
12:25:53|0.072185
12:25:54|0.072185
12:25:55|0.072188
12:25:56|0.072191
12:25:57|0.072191
12:25:58|0.072189
12:25:59|0.072189
12:26:00|0.072202
12:26:02|0.072202
12:26:02|0.072202
12:26:03|0.072202
12:26:04|0.072202
12:26:05|0.072204
12:26:06|0.072204
12:26:07|0.072204
12:26:08|0.072204
12:26:09|0.072204
12:26:10|0.072204
12:26:12|0.072206
12:26:12|0.072206
12:26:13|0.072206
12:26:14|0.072206
12:26:15|0.072206
12:26:16|0.072206
12:26:17|0.072206
12:26:19|0.072206
12:26:20|0.072206
12:26:20|0.072206
12:26:22|0.072206
12:26:22|0.072204
12:26:23|0.072204
12:26:24|0.072204
12:26:25|0.072204
12:26:26|0.072198
12:26:27|0.072198
12:26:29|0.072199
12:26:29|0.072199
12:26:30|0.072192
12:26:31|0.072192
12:26:32|0.072191
12:26:33|0.072191
12:26:34|0.072186
12:26:35|0.072186
12:26:36|0.072186
12:26:38|0.072171
12:26:38|0.072171
12:26:39|0.072171
12:26:41|0.072171
12:26:43|0.07217
12:26:44|0.07217
12:26:45|0.07217
12:26:46|0.07217
12:26:48|0.07217
12:26:49|0.072162
12:26:50|0.072161
12:26:51|0.072156
12:26:52|0.072156
12:26:53|0.072156
12:26:53|0.072156
12:26:55|0.072156
12:26:56|0.07215
12:26:57|0.07215
12:26:58|0.07215
12:26:59|0.072131
12:27:00|0.072135
12:27:01|0.072137
12:27:02|0.072137
12:27:03|0.072137
12:27:04|0.072141
12:27:05|0.072141
12:27:06|0.072142
12:27:07|0.072142
12:27:08|0.072142
12:27:09|0.072142
12:27:10|0.072141
12:27:11|0.072134
12:27:12|0.072134
12:27:13|0.072134
12:27:14|0.072134
12:27:15|0.072134
12:27:16|0.072133
12:27:17|0.072133
12:27:18|0.072132
12:27:19|0.072133
12:27:20|0.072131
12:27:21|0.07213
12:27:22|0.07213
12:27:23|0.07213
12:27:24|0.07213
12:27:25|0.072122
12:27:26|0.072122
12:27:27|0.072122
12:27:28|0.072122
12:27:29|0.072122
12:27:30|0.072122
12:27:31|0.072122
12:27:32|0.072122
12:27:33|0.072122
12:27:34|0.072122
12:27:35|0.072122
12:27:36|0.072122
12:27:37|0.072121
12:27:38|0.072121
12:27:39|0.07212
12:27:40|0.07212
12:27:42|0.072113
12:27:43|0.072112
12:27:44|0.072111
12:27:45|0.072111
12:27:47|0.072111
12:27:48|0.072111
12:27:49|0.072111
12:27:50|0.072101
12:27:52|0.072101
12:27:52|0.072101
12:27:53|0.072101
12:27:55|0.072101
12:27:56|0.072101
12:27:56|0.0721
12:27:57|0.072089
12:27:59|0.072093
12:27:59|0.072093
12:28:01|0.072087
12:28:01|0.072087
12:28:02|0.072087
12:28:04|0.072087
12:28:04|0.072086
12:28:06|0.072086
12:28:06|0.072085
12:28:08|0.072085
12:28:08|0.072085
12:28:09|0.072085
12:28:11|0.072085
12:28:11|0.072085
12:28:12|0.072087
12:28:13|0.072087
12:28:15|0.072087
12:28:16|0.072087
12:28:17|0.072087
12:28:17|0.072087
12:28:19|0.072087
12:28:20|0.072087
12:28:21|0.072087
12:28:22|0.072087
12:28:22|0.072087
12:28:24|0.072087
12:28:25|0.072087
12:28:26|0.072087
12:28:26|0.072087
12:28:28|0.072089
12:28:28|0.072091
12:28:30|0.072086
12:28:30|0.072086
12:28:32|0.072086
12:28:33|0.072086
12:28:34|0.072086
12:28:35|0.072086
12:28:35|0.072086
12:28:37|0.072086
12:28:38|0.072086
12:28:39|0.072086
12:28:39|0.072087
12:28:41|0.072087
12:28:43|0.072091
12:28:43|0.072091
12:28:44|0.072091
12:28:45|0.072091
12:28:46|0.072091
12:28:47|0.072093
12:28:49|0.072093
12:28:50|0.072093
12:28:51|0.072093
12:28:52|0.072093
12:28:53|0.072093
12:28:54|0.072093
12:28:54|0.072093
12:28:56|0.072111
12:28:56|0.072111
12:28:57|0.07211
12:28:59|0.07211
12:29:00|0.07211
12:29:01|0.07211
12:29:02|0.07211
12:29:03|0.072096
12:29:04|0.072096
12:29:05|0.072096
12:29:06|0.072095
12:29:07|0.072095
12:29:07|0.072095
12:29:09|0.072095
12:29:09|0.072095
12:29:11|0.072095
12:29:12|0.072095
12:29:12|0.072094
12:29:14|0.072094
12:29:15|0.07209
12:29:16|0.072087
12:29:16|0.072087
12:29:18|0.072094
12:29:19|0.072094
12:29:20|0.072094
12:29:21|0.072093
12:29:22|0.072093
12:29:23|0.072094
12:29:24|0.072094
12:29:25|0.072094
12:29:26|0.072095
12:29:27|0.072095
12:29:28|0.072095
12:29:29|0.072095
12:29:30|0.072095
12:29:31|0.072095
12:29:32|0.072094
12:29:33|0.072094
12:29:34|0.072094
12:29:35|0.072094
12:29:36|0.072094
12:29:37|0.072094
12:29:38|0.072094
12:29:39|0.072094
12:29:40|0.072094
12:29:41|0.072094
12:29:42|0.072094
12:29:44|0.072094
12:29:45|0.072094
12:29:46|0.072094
12:29:47|0.072094
12:29:48|0.072094
12:29:48|0.072094
12:29:50|0.072094
12:29:51|0.072094
12:29:52|0.072094
12:29:53|0.072094
12:29:54|0.072094
12:29:55|0.072094
12:29:56|0.072094
12:29:57|0.072094
12:29:58|0.072094
12:30:00|0.072094
12:30:00|0.072094
12:30:01|0.072095
12:30:02|0.072095
12:30:03|0.072095
12:30:05|0.072095
12:30:05|0.072095
12:30:07|0.072095
12:30:08|0.072095
12:30:08|0.072094
12:30:09|0.072094
12:30:10|0.072094
12:30:11|0.072094
12:30:13|0.072094
12:30:14|0.072094
12:30:14|0.072094
12:30:15|0.072094
12:30:17|0.072094
12:30:18|0.072094
12:30:18|0.072094
12:30:20|0.072094
12:30:20|0.072094
12:30:22|0.072094
12:30:23|0.072094
12:30:23|0.072094
12:30:25|0.072094
12:30:25|0.072095
12:30:27|0.072095
12:30:28|0.072095
12:30:29|0.072095
12:30:30|0.072094
12:30:31|0.072095
12:30:31|0.072095
12:30:32|0.072095
12:30:33|0.072095
12:30:35|0.072096
12:30:35|0.072093
12:30:37|0.072093
12:30:37|0.072093
12:30:39|0.072093
12:30:40|0.072093
12:30:41|0.072093
12:30:42|0.072084
12:30:43|0.072082
12:30:44|0.072082
12:30:46|0.072082
12:30:46|0.072081
12:30:47|0.072082
12:30:48|0.072081
12:30:49|0.072081
12:30:50|0.072081
12:30:52|0.072081
12:30:52|0.072081
12:30:54|0.072081
12:30:55|0.072081
12:30:56|0.072081
12:30:56|0.072081
12:30:57|0.072075
12:30:59|0.072073
12:30:59|0.07207
12:31:01|0.072065
12:31:01|0.072054
12:31:02|0.072049
12:31:03|0.07205
12:31:04|0.07205
12:31:06|0.072049
12:31:06|0.072049
12:31:08|0.072049
12:31:09|0.072049
12:31:10|0.072049
12:31:11|0.072049
12:31:12|0.072047
12:31:13|0.07204
12:31:14|0.072039
12:31:15|0.072028
12:31:16|0.072025
12:31:17|0.07203
12:31:18|0.072021
12:31:19|0.07202
12:31:20|0.072016
12:31:21|0.072016
12:31:22|0.072016
12:31:23|0.072021
12:31:24|0.072032
12:31:25|0.072032
12:31:26|0.072032
12:31:27|0.072032
12:31:28|0.072029
12:31:29|0.072028
12:31:30|0.072016
12:31:31|0.072016
12:31:32|0.072016
12:31:33|0.072016
12:31:34|0.072013
12:31:35|0.072013
12:31:36|0.072013
12:31:37|0.072013
12:31:38|0.07201
12:31:39|0.07201
12:31:40|0.07201
12:31:41|0.072009
12:31:42|0.072006
12:31:43|0.072003
12:31:44|0.072002
12:31:46|0.072001
12:31:47|0.072001
12:31:47|0.072001
12:31:49|0.072004
12:31:50|0.072005
12:31:51|0.072005
12:31:51|0.072008
12:31:52|0.072008
12:31:54|0.072008
12:31:55|0.072008
12:31:56|0.072008
12:31:57|0.072009
12:31:58|0.072009
12:31:59|0.072009
12:32:00|0.072013
12:32:01|0.072013
12:32:02|0.072017
12:32:03|0.072024
12:32:04|0.072019
12:32:05|0.07202
12:32:06|0.07202
12:32:07|0.07202
12:32:08|0.07202
12:32:09|0.07202
12:32:10|0.07202
12:32:11|0.07202
12:32:12|0.07202
12:32:13|0.07202
12:32:14|0.07202
12:32:15|0.07202
12:32:16|0.072028
12:32:17|0.072028
12:32:18|0.072036
12:32:19|0.072036
12:32:20|0.072036
12:32:21|0.072036
12:32:22|0.072036
12:32:23|0.072036
12:32:24|0.07204
12:32:25|0.07204
12:32:26|0.07204
12:32:27|0.07204
12:32:28|0.072026
12:32:29|0.072043
12:32:30|0.072043
12:32:31|0.072043
12:32:32|0.072043
12:32:33|0.072043
12:32:35|0.072041
12:32:36|0.072041
12:32:36|0.072041
12:32:37|0.072041
12:32:38|0.072041
12:32:39|0.072037
12:32:40|0.072037
12:32:41|0.072037
12:32:42|0.072037
12:32:43|0.072037
12:32:44|0.072037
12:32:46|0.072037
12:32:47|0.07204
12:32:49|0.07204
12:32:49|0.07204
12:32:51|0.07204
12:32:51|0.07204
12:32:52|0.072043
12:32:54|0.072042
12:32:55|0.072042
12:32:56|0.072037
12:32:57|0.072039
12:32:58|0.072039
12:32:59|0.072039
12:33:00|0.072038
12:33:01|0.072041
12:33:03|0.072043
12:33:03|0.072043
12:33:04|0.072043
12:33:05|0.072043
12:33:06|0.072028
12:33:07|0.072028
12:33:08|0.072028
12:33:09|0.07203
12:33:10|0.07204
12:33:11|0.072032
12:33:12|0.072032
12:33:13|0.072033
12:33:15|0.072033
12:33:15|0.072031
12:33:16|0.072031
12:33:17|0.07203
12:33:18|0.072029
12:33:19|0.07203
12:33:20|0.072028
12:33:21|0.072028
12:33:22|0.072029
12:33:24|0.072029
12:33:25|0.072029
12:33:26|0.072028
12:33:26|0.072028
12:33:28|0.072028
12:33:29|0.072028
12:33:30|0.072028
12:33:30|0.072028
12:33:32|0.072028
12:33:33|0.072029
12:33:34|0.072032
12:33:35|0.072033
12:33:36|0.072033
12:33:37|0.072033
12:33:37|0.072033
12:33:38|0.072035
12:33:39|0.072039
12:33:41|0.072039
12:33:42|0.072039
12:33:43|0.072039
12:33:43|0.072039
12:33:45|0.072039
12:33:46|0.072039
12:33:47|0.072039
12:33:49|0.072039
12:33:49|0.072054
12:33:50|0.072054
12:33:52|0.072054
12:33:52|0.072054
12:33:54|0.072054
12:33:55|0.072054
12:33:56|0.072054
12:33:57|0.072054
12:33:58|0.072054
12:33:59|0.072054
12:34:00|0.072041
12:34:01|0.072041
12:34:02|0.072041
12:34:03|0.072041
12:34:04|0.072042
12:34:05|0.072042
12:34:06|0.072042
12:34:07|0.072042
12:34:08|0.072042
12:34:09|0.072042
12:34:10|0.072026
12:34:11|0.072026
12:34:12|0.072026
12:34:13|0.072026
12:34:14|0.072026
12:34:15|0.072026
12:34:16|0.072026
12:34:17|0.072026
12:34:18|0.072036
12:34:19|0.072036
12:34:20|0.072036
12:34:21|0.072036
12:34:22|0.072036
12:34:23|0.072036
12:34:24|0.072049
12:34:25|0.072049
12:34:26|0.072051
12:34:27|0.072051
12:34:28|0.072052
12:34:29|0.072052
12:34:30|0.072052
12:34:31|0.072052
12:34:32|0.072052
12:34:33|0.072052
12:34:34|0.072052
12:34:35|0.072052
12:34:36|0.072052
12:34:38|0.072052
12:34:39|0.072052
12:34:39|0.072052
12:34:40|0.072052
12:34:41|0.072052
12:34:43|0.072052
12:34:44|0.072052
12:34:45|0.072052
12:34:46|0.072052
12:34:47|0.072052
12:34:48|0.07205
12:34:50|0.07205
12:34:50|0.07205
12:34:51|0.072051
12:34:52|0.072051
12:34:53|0.072051
12:34:54|0.072051
12:34:55|0.072051
12:34:56|0.072051
12:34:57|0.07205
12:34:58|0.072051
12:35:00|0.072051
12:35:00|0.072051
12:35:02|0.072055
12:35:03|0.072057
12:35:04|0.072049
12:35:04|0.072051
12:35:06|0.072051
12:35:07|0.072013
12:35:08|0.072001
12:35:09|0.072
12:35:10|0.072011
12:35:11|0.072018
12:35:12|0.072004
12:35:12|0.072004
12:35:14|0.072004
12:35:15|0.072004
12:35:16|0.072029
12:35:17|0.072029
12:35:17|0.072028
12:35:19|0.072028
12:35:20|0.072043
12:35:21|0.072043
12:35:22|0.072047
12:35:23|0.072047
12:35:24|0.072047
12:35:25|0.072047
12:35:26|0.072049
12:35:27|0.072049
12:35:28|0.072049
12:35:29|0.072059
12:35:30|0.072059
12:35:31|0.072059
12:35:32|0.072062
12:35:33|0.072062
12:35:34|0.072065
12:35:35|0.072065
12:35:36|0.072065
12:35:37|0.072065
12:35:38|0.072071
12:35:39|0.072071
12:35:40|0.072071
12:35:41|0.072071
12:35:42|0.072071
12:35:43|0.072071
12:35:45|0.072071
12:35:45|0.072071
12:35:46|0.072071
12:35:47|0.072071
12:35:48|0.072071
12:35:50|0.072073
12:35:51|0.072073
12:35:52|0.072097
12:35:53|0.072099
12:35:54|0.072103
12:35:55|0.072098
12:35:56|0.072096
12:35:58|0.072099
12:35:58|0.072099
12:35:59|0.072109
12:36:00|0.072113
12:36:01|0.072113
12:36:02|0.072113
12:36:03|0.072113
12:36:04|0.072113
12:36:05|0.072113
12:36:06|0.072113
12:36:07|0.072109
12:36:08|0.072109
12:36:09|0.072109
12:36:10|0.072101
12:36:11|0.072107
12:36:12|0.072093
12:36:13|0.072093
12:36:14|0.072098
12:36:15|0.072095
12:36:16|0.072095
12:36:17|0.072095
12:36:18|0.0721
12:36:19|0.072103
12:36:20|0.072106
12:36:21|0.072104
12:36:22|0.072104
12:36:23|0.072101
12:36:24|0.0721
12:36:25|0.072091
12:36:26|0.072091
12:36:27|0.072091
12:36:28|0.072091
12:36:29|0.072091
12:36:30|0.072091
12:36:31|0.072091
12:36:32|0.072087
12:36:33|0.072092
12:36:34|0.072092
12:36:36|0.072092
12:36:36|0.072096
12:36:37|0.072096
12:36:38|0.072096
12:36:39|0.072096
12:36:40|0.072093
12:36:41|0.072092
12:36:42|0.072087
12:36:43|0.072087
12:36:45|0.072087
12:36:45|0.072087
12:36:46|0.072087
12:36:47|0.072087
12:36:48|0.072085
12:36:50|0.072086
12:36:51|0.072086
12:36:53|0.072092
12:36:54|0.072088
12:36:55|0.072088
12:36:56|0.072083
12:36:57|0.072083
12:36:58|0.072083
12:37:00|0.072083
12:37:00|0.072083
12:37:01|0.072083
12:37:03|0.072089
12:37:04|0.072093
12:37:05|0.072091
12:37:06|0.072091
12:37:07|0.072091
12:37:08|0.072091
12:37:09|0.072091
12:37:09|0.072091
12:37:11|0.072091
12:37:11|0.072091
12:37:13|0.072091
12:37:14|0.072091
12:37:15|0.072091
12:37:16|0.072089
12:37:17|0.072089
12:37:17|0.072076
12:37:18|0.072076
12:37:20|0.072076
12:37:21|0.072076
12:37:22|0.072076
12:37:23|0.072077
12:37:24|0.072077
12:37:25|0.072077
12:37:26|0.072077
12:37:27|0.072077
12:37:28|0.072069
12:37:29|0.072069
12:37:30|0.072062
12:37:31|0.072062
12:37:32|0.072062
12:37:33|0.072062
12:37:33|0.072063
12:37:35|0.072069
12:37:35|0.072077
12:37:37|0.072077
12:37:38|0.072077
12:37:39|0.072077
12:37:40|0.072077
12:37:41|0.072071
12:37:41|0.072071
12:37:42|0.072071
12:37:44|0.072071
12:37:45|0.072071
12:37:46|0.072072
12:37:47|0.072072
12:37:47|0.072072
12:37:48|0.072072
12:37:50|0.072072
12:37:51|0.072072
12:37:53|0.072072
12:37:53|0.07207
12:37:55|0.07207
12:37:56|0.07207
12:37:57|0.07207
12:37:58|0.072065
12:37:59|0.072063
12:38:01|0.072063
12:38:01|0.072063
12:38:02|0.072063
12:38:03|0.07206
12:38:04|0.07206
12:38:05|0.07206
12:38:06|0.07206
12:38:07|0.07206
12:38:09|0.07206
12:38:09|0.07206
12:38:10|0.07206
12:38:12|0.07206
12:38:13|0.07206
12:38:14|0.07206
12:38:15|0.07206
12:38:16|0.07206
12:38:17|0.07206
12:38:18|0.072063
12:38:19|0.072063
12:38:20|0.072063
12:38:21|0.072062
12:38:22|0.072072
12:38:23|0.07208
12:38:24|0.07208
12:38:25|0.07208
12:38:27|0.07208
12:38:27|0.07208
12:38:28|0.072081
12:38:29|0.072081
12:38:30|0.072082
12:38:31|0.072082
12:38:32|0.072082
12:38:34|0.072082
12:38:34|0.072082
12:38:35|0.072085
12:38:36|0.072085
12:38:37|0.072085
12:38:38|0.072085
12:38:39|0.072085
12:38:41|0.072085
12:38:41|0.072085
12:38:42|0.072088
12:38:43|0.072087
12:38:45|0.072087
12:38:46|0.072087
12:38:47|0.072087
12:38:47|0.072087
12:38:48|0.072087
12:38:50|0.072087
12:38:50|0.072083
12:38:52|0.072083
12:38:54|0.072083
12:38:55|0.072083
12:38:56|0.072083
12:38:57|0.072083
12:38:59|0.072083
12:38:59|0.072079
12:39:00|0.072079
12:39:01|0.072079
12:39:02|0.072079
12:39:03|0.072079
12:39:04|0.072076
12:39:05|0.072076
12:39:07|0.072076
12:39:08|0.072076
12:39:09|0.072076
12:39:10|0.072076
12:39:11|0.072076
12:39:12|0.072076
12:39:12|0.072076
12:39:14|0.072076
12:39:15|0.072076
12:39:16|0.07208
12:39:17|0.07208
12:39:18|0.072081
12:39:19|0.072081
12:39:20|0.072082
12:39:21|0.072081
12:39:21|0.072081
12:39:23|0.072081
12:39:24|0.072081
12:39:25|0.072081
12:39:26|0.072077
12:39:26|0.072076
12:39:27|0.072076
12:39:29|0.072075
12:39:30|0.072075
12:39:31|0.072072
12:39:32|0.072072
12:39:33|0.072072
12:39:34|0.072072
12:39:36|0.072084
12:39:36|0.072083
12:39:37|0.072083
12:39:38|0.072083
12:39:39|0.072083
12:39:41|0.072083
12:39:41|0.072083
12:39:42|0.072089
12:39:44|0.072089
12:39:44|0.072114
12:39:46|0.072114
12:39:46|0.072114
12:39:47|0.072114
12:39:48|0.072114
12:39:49|0.072114
12:39:50|0.072128
12:39:52|0.072128
12:39:53|0.072128
12:39:54|0.072123
12:39:56|0.072123
12:39:57|0.072123
12:39:57|0.072109
12:39:59|0.072109
12:40:00|0.072109
12:40:00|0.072107
12:40:02|0.072107
12:40:03|0.072107
12:40:04|0.072107
12:40:05|0.072107
12:40:06|0.072106
12:40:07|0.072106
12:40:08|0.072106
12:40:09|0.072106
12:40:10|0.072106
12:40:11|0.072106
12:40:12|0.072106
12:40:13|0.072109
12:40:14|0.072109
12:40:15|0.072109
12:40:16|0.072106
12:40:17|0.072106
12:40:18|0.072121
12:40:19|0.072121
12:40:20|0.072133
12:40:21|0.072134
12:40:22|0.072134
12:40:23|0.072136
12:40:24|0.072136
12:40:25|0.072136
12:40:26|0.072136
12:40:27|0.072136
12:40:28|0.072136
12:40:29|0.072136
12:40:30|0.072136
12:40:31|0.072136
12:40:32|0.072136
12:40:33|0.072126
12:40:34|0.072126
12:40:35|0.072124
12:40:36|0.072124
12:40:38|0.072124
12:40:39|0.072124
12:40:39|0.072124
12:40:41|0.072124
12:40:41|0.072135
12:40:42|0.072135
12:40:43|0.072135
12:40:44|0.072135
12:40:45|0.072135
12:40:46|0.072135
12:40:47|0.072135
12:40:48|0.072135
12:40:49|0.072135
12:40:50|0.072135
12:40:51|0.072127
12:40:52|0.072126
12:40:54|0.072133
12:40:55|0.072134
12:40:57|0.072134
12:40:57|0.072134
12:40:58|0.072139
12:40:59|0.072139
12:41:01|0.072139
12:41:02|0.072135
12:41:03|0.072135
12:41:04|0.072135
12:41:05|0.072128
12:41:06|0.072128
12:41:07|0.072128
12:41:08|0.072128
12:41:09|0.072128
12:41:10|0.072124
12:41:11|0.072124
12:41:12|0.072124
12:41:13|0.072124
12:41:14|0.072124
12:41:15|0.072124
12:41:16|0.072124
12:41:17|0.072124
12:41:18|0.072123
12:41:19|0.072123
12:41:20|0.072123
12:41:21|0.072133
12:41:22|0.072133
12:41:23|0.072141
12:41:24|0.072141
12:41:25|0.072145
12:41:26|0.072145
12:41:27|0.072147
12:41:28|0.072147
12:41:29|0.072147
12:41:30|0.072153
12:41:31|0.072153
12:41:32|0.072154
12:41:33|0.072155
12:41:34|0.072171
12:41:35|0.072171
12:41:36|0.072182
12:41:37|0.07219
12:41:38|0.072206
12:41:39|0.072211
12:41:40|0.072211
12:41:41|0.072208
12:41:42|0.072209
12:41:43|0.072209
12:41:44|0.072209
12:41:45|0.072207
12:41:46|0.07221
12:41:47|0.072194
12:41:48|0.072194
12:41:49|0.072188
12:41:50|0.072194
12:41:51|0.072197
12:41:52|0.072201
12:41:53|0.072202
12:41:54|0.072202
12:41:56|0.072202
12:41:56|0.072207
12:41:58|0.072206
12:41:59|0.072188
12:42:00|0.072188
12:42:02|0.072188
12:42:02|0.072187
12:42:03|0.072191
12:42:04|0.072191
12:42:05|0.072179
12:42:07|0.072179
12:42:08|0.072172
12:42:08|0.072172
12:42:10|0.072173
12:42:10|0.072173
12:42:11|0.072173
12:42:13|0.072166
12:42:13|0.072165
12:42:15|0.072165
12:42:15|0.072162
12:42:17|0.07216
12:42:18|0.07216
12:42:19|0.07216
12:42:20|0.07216
12:42:21|0.07216
12:42:22|0.072159
12:42:23|0.072139
12:42:24|0.072154
12:42:26|0.072154
12:42:26|0.072154
12:42:27|0.072154
12:42:28|0.072154
12:42:29|0.072159
12:42:30|0.072159
12:42:31|0.072155
12:42:32|0.072166
12:42:34|0.072186
12:42:34|0.072186
12:42:35|0.072186
12:42:37|0.072186
12:42:38|0.072186
12:42:39|0.072186
12:42:40|0.072193
12:42:41|0.072193
12:42:42|0.072193
12:42:43|0.072193
12:42:44|0.072208
12:42:45|0.072202
12:42:46|0.072193
12:42:47|0.072179
12:42:48|0.072179
12:42:49|0.072179
12:42:50|0.072181
12:42:51|0.072181
12:42:52|0.07218
12:42:53|0.07218
12:42:54|0.072168
12:42:55|0.072168
12:42:57|0.072165
12:42:58|0.072165
12:42:59|0.072165
12:43:01|0.072165
12:43:02|0.072161
12:43:03|0.072161
12:43:04|0.072168
12:43:05|0.072164
12:43:06|0.072161
12:43:07|0.072166
12:43:08|0.072166
12:43:09|0.072166
12:43:10|0.072166
12:43:11|0.072166
12:43:12|0.072158
12:43:13|0.072158
12:43:14|0.072166
12:43:15|0.072166
12:43:17|0.072188
12:43:17|0.072186
12:43:18|0.072186
12:43:20|0.07219
12:43:20|0.07219
12:43:21|0.072237
12:43:22|0.072257
12:43:23|0.072257
12:43:24|0.072253
12:43:25|0.072247
12:43:26|0.072247
12:43:27|0.072248
12:43:28|0.07223
12:43:29|0.072225
12:43:30|0.072225
12:43:31|0.072241
12:43:32|0.072241
12:43:33|0.072243
12:43:34|0.072241
12:43:35|0.072241
12:43:36|0.072222
12:43:38|0.072237
12:43:39|0.072237
12:43:40|0.072234
12:43:40|0.072234
12:43:41|0.072234
12:43:43|0.07224
12:43:44|0.07224
12:43:44|0.07224
12:43:45|0.07224
12:43:47|0.07224
12:43:48|0.072268
12:43:49|0.072269
12:43:50|0.072269
12:43:51|0.072257
12:43:52|0.072242
12:43:53|0.072241
12:43:54|0.072248
12:43:54|0.072248
12:43:56|0.072246
12:43:57|0.072261
12:43:58|0.072264
12:43:59|0.072264
12:44:01|0.072264
12:44:01|0.072253
12:44:03|0.072253
12:44:04|0.072265
12:44:05|0.072254
12:44:06|0.072254
12:44:08|0.072315
12:44:08|0.072317
12:44:09|0.072303
12:44:10|0.072309
12:44:11|0.072309
12:44:12|0.072304
12:44:13|0.072304
12:44:14|0.072304
12:44:15|0.072318
12:44:16|0.072318
12:44:17|0.072329
12:44:18|0.072333
12:44:20|0.072333
12:44:21|0.072333
12:44:22|0.072334
12:44:23|0.072343
12:44:23|0.072345
12:44:25|0.072355
12:44:26|0.072333
12:44:26|0.072333
12:44:27|0.072333
12:44:28|0.072334
12:44:30|0.072334
12:44:30|0.072329
12:44:32|0.072329
12:44:32|0.072335
12:44:33|0.072327
12:44:34|0.072327
12:44:36|0.072327
12:44:36|0.072316
12:44:38|0.07232
12:44:38|0.07233
12:44:39|0.072331
12:44:40|0.07233
12:44:41|0.072322
12:44:42|0.072322
12:44:43|0.072313
12:44:44|0.072313
12:44:45|0.072313
12:44:47|0.0723
12:44:47|0.072309
12:44:48|0.072309
12:44:50|0.072309
12:44:50|0.072307
12:44:52|0.072314
12:44:52|0.072314
12:44:53|0.072305
12:44:54|0.072309
12:44:55|0.072309
12:44:56|0.072309
12:44:57|0.072313
12:44:59|0.072322
12:45:00|0.07232
12:45:01|0.072322
12:45:03|0.072315
12:45:03|0.072321
12:45:05|0.072335
12:45:07|0.072331
12:45:08|0.072334
12:45:09|0.072333
12:45:09|0.072327
12:45:10|0.072327
12:45:12|0.072327
12:45:13|0.072327
12:45:14|0.072335
12:45:15|0.072345
12:45:16|0.07235
12:45:17|0.072355
12:45:18|0.072372
12:45:19|0.072371
12:45:20|0.072372
12:45:21|0.072372
12:45:22|0.07239
12:45:23|0.072396
12:45:24|0.072405
12:45:25|0.072427
12:45:26|0.07244
12:45:27|0.07243
12:45:28|0.072413
12:45:29|0.072443
12:45:30|0.072456
12:45:31|0.072455
12:45:32|0.07246
12:45:33|0.072507
12:45:34|0.072537
12:45:35|0.072533
12:45:36|0.07253
12:45:37|0.072534
12:45:38|0.072534
12:45:39|0.072547
12:45:40|0.072524
12:45:41|0.072524
12:45:42|0.072524
12:45:43|0.072524
12:45:44|0.072524
12:45:45|0.07255
12:45:46|0.07255
12:45:47|0.072541
12:45:48|0.072542
12:45:49|0.072559
12:45:50|0.07256
12:45:51|0.072559
12:45:52|0.072559
12:45:54|0.072545
12:45:54|0.072559
12:45:55|0.072559
12:45:56|0.072557
12:45:57|0.072552
12:45:59|0.072548
12:45:59|0.072545
12:46:00|0.072545
12:46:02|0.072545
12:46:04|0.072545
12:46:04|0.072546
12:46:05|0.072545
12:46:06|0.072546
12:46:07|0.07256
12:46:08|0.072556
12:46:09|0.07256
12:46:10|0.072546
12:46:11|0.072559
12:46:12|0.072554
12:46:13|0.072558
12:46:14|0.07255
12:46:15|0.072554
12:46:16|0.072547
12:46:17|0.072548
12:46:18|0.072537
12:46:19|0.072526
12:46:20|0.072512
12:46:21|0.072511
12:46:22|0.072482
12:46:23|0.072471
12:46:24|0.072457
12:46:25|0.072444
12:46:26|0.072433
12:46:27|0.072443
12:46:28|0.072444
12:46:29|0.072445
12:46:30|0.072449
12:46:31|0.072453
12:46:32|0.072467
12:46:33|0.072467
12:46:34|0.072453
12:46:35|0.072453
12:46:36|0.072448
12:46:37|0.072436
12:46:38|0.07242
12:46:39|0.072428
12:46:40|0.072443
12:46:41|0.072443
12:46:42|0.072443
12:46:43|0.072434
12:46:44|0.072435
12:46:45|0.072432
12:46:46|0.07244
12:46:47|0.072441
12:46:48|0.072441
12:46:49|0.072441
12:46:50|0.072441
12:46:51|0.072441
12:46:52|0.07247
12:46:53|0.072472
12:46:54|0.072476
12:46:56|0.072483
12:46:56|0.072477
12:46:57|0.072477
12:46:58|0.072478
12:47:00|0.072467
12:47:01|0.072467
12:47:02|0.072467
12:47:03|0.072464
12:47:04|0.072464
12:47:05|0.072479
12:47:06|0.07248
12:47:08|0.072488
12:47:08|0.072488
12:47:10|0.072488
12:47:10|0.072498
12:47:11|0.072504
12:47:13|0.072516
12:47:13|0.072533
12:47:15|0.072533
12:47:16|0.072533
12:47:17|0.072549
12:47:18|0.072554
12:47:19|0.072552
12:47:20|0.072554
12:47:21|0.072554
12:47:22|0.072547
12:47:23|0.072552
12:47:24|0.072541
12:47:24|0.072546
12:47:26|0.072553
12:47:26|0.072536
12:47:27|0.072551
12:47:29|0.07256
12:47:29|0.07256
12:47:31|0.072562
12:47:31|0.072562
12:47:33|0.072562
12:47:34|0.072563
12:47:35|0.072563
12:47:36|0.072563
12:47:37|0.07256
12:47:38|0.072567
12:47:39|0.072568
12:47:40|0.072569
12:47:41|0.07257
12:47:42|0.072571
12:47:43|0.072571
12:47:44|0.072567
12:47:45|0.072564
12:47:46|0.072564
12:47:47|0.072563
12:47:48|0.072564
12:47:49|0.072572
12:47:50|0.072572
12:47:51|0.072571
12:47:52|0.072571
12:47:53|0.072569
12:47:54|0.072569
12:47:55|0.072569
12:47:56|0.072569
12:47:57|0.072552
12:47:58|0.072553
12:47:59|0.072542
12:48:00|0.072553
12:48:02|0.07256
12:48:02|0.072559
12:48:04|0.072561
12:48:05|0.072561
12:48:06|0.072561
12:48:07|0.072569
12:48:08|0.07255
12:48:09|0.07255
12:48:10|0.07255
12:48:10|0.07255
12:48:12|0.072559
12:48:14|0.072546
12:48:14|0.072527
12:48:15|0.072528
12:48:16|0.072522
12:48:17|0.072522
12:48:18|0.072516
12:48:20|0.072499
12:48:21|0.07251
12:48:21|0.07251
12:48:22|0.07251
12:48:24|0.072501
12:48:25|0.072509
12:48:25|0.072504
12:48:27|0.072508
12:48:28|0.072511
12:48:28|0.072519
12:48:30|0.072519
12:48:31|0.072524
12:48:32|0.072524
12:48:33|0.072524
12:48:34|0.072523
12:48:35|0.072523
12:48:35|0.072526
12:48:37|0.072544
12:48:38|0.072538
12:48:38|0.072538
12:48:39|0.072532
12:48:41|0.072529
12:48:42|0.072529
12:48:42|0.072526
12:48:43|0.072521
12:48:44|0.072526
12:48:45|0.072515
12:48:47|0.072508
12:48:48|0.072501
12:48:48|0.072503
12:48:50|0.072514
12:48:51|0.072514
12:48:52|0.072514
12:48:53|0.072514
12:48:54|0.072517
12:48:55|0.072517
12:48:56|0.072517
12:48:57|0.072517
12:48:58|0.072517
12:48:59|0.072515
12:49:00|0.072515
12:49:01|0.072515
12:49:03|0.072515
12:49:04|0.0725
12:49:05|0.0725
12:49:06|0.0725
12:49:07|0.0725
12:49:08|0.0725
12:49:09|0.0725
12:49:10|0.072498
12:49:11|0.072486
12:49:12|0.072484
12:49:12|0.072484
12:49:13|0.072486
12:49:15|0.072468
12:49:16|0.072498
12:49:17|0.072511
12:49:18|0.072511
12:49:19|0.072511
12:49:20|0.072511
12:49:21|0.072511
12:49:22|0.072512
12:49:23|0.072516
12:49:24|0.072516
12:49:25|0.072516
12:49:26|0.072516
12:49:27|0.072519
12:49:28|0.072523
12:49:28|0.072532
12:49:30|0.072527
12:49:31|0.072506
12:49:32|0.072506
12:49:33|0.072506
12:49:34|0.072506
12:49:35|0.072506
12:49:36|0.072507
12:49:37|0.072502
12:49:38|0.072502
12:49:39|0.072528
12:49:40|0.072528
12:49:41|0.072528
12:49:42|0.072528
12:49:43|0.07251
12:49:44|0.072517
12:49:45|0.072521
12:49:46|0.072517
12:49:47|0.072517
12:49:48|0.072517
12:49:49|0.072517
12:49:50|0.072522
12:49:51|0.072542
12:49:52|0.072542
12:49:53|0.072543
12:49:54|0.072544
12:49:55|0.072544
12:49:56|0.072544
12:49:57|0.072544
12:49:58|0.072553
12:49:59|0.072553
12:50:00|0.072553
12:50:01|0.072554
12:50:02|0.072563
12:50:04|0.072567
12:50:04|0.072567
12:50:05|0.072568
12:50:07|0.072568
12:50:08|0.072579
12:50:09|0.072583
12:50:10|0.072579
12:50:11|0.07258
12:50:12|0.07258
12:50:12|0.072564
12:50:14|0.07256
12:50:15|0.072561
12:50:16|0.072565
12:50:17|0.072565
12:50:18|0.072564
12:50:19|0.072563
12:50:20|0.072564
12:50:21|0.072565
12:50:21|0.072564
12:50:23|0.072555
12:50:24|0.072552
12:50:25|0.072549
12:50:26|0.072544
12:50:27|0.072544
12:50:28|0.072545
12:50:29|0.072545
12:50:30|0.072545
12:50:31|0.072534
12:50:32|0.072534
12:50:33|0.072535
12:50:34|0.072519
12:50:35|0.072519
12:50:36|0.072504
12:50:37|0.072504
12:50:37|0.072502
12:50:39|0.072502
12:50:40|0.072512
12:50:41|0.072512
12:50:42|0.072512
12:50:43|0.072512
12:50:44|0.072509
12:50:45|0.072509
12:50:46|0.072505
12:50:47|0.072505
12:50:48|0.072505
12:50:49|0.072505
12:50:50|0.072501
12:50:51|0.072501
12:50:51|0.072501
12:50:53|0.072485
12:50:54|0.072484
12:50:55|0.072484
12:50:55|0.072484
12:50:57|0.072484
12:50:58|0.072485
12:50:59|0.072486
12:51:00|0.072486
12:51:01|0.072485
12:51:02|0.072484
12:51:03|0.072474
12:51:04|0.072474
12:51:05|0.072488
12:51:06|0.072484
12:51:08|0.072477
12:51:09|0.072479
12:51:10|0.072475
12:51:11|0.072475
12:51:12|0.072475
12:51:13|0.072475
12:51:14|0.072475
12:51:15|0.072475
12:51:16|0.072475
12:51:17|0.072471
12:51:17|0.072467
12:51:18|0.072466
12:51:20|0.072465
12:51:21|0.072459
12:51:22|0.072423
12:51:23|0.072427
12:51:24|0.072436
12:51:25|0.072436
12:51:26|0.072436
12:51:27|0.072436
12:51:28|0.072445
12:51:29|0.072445
12:51:30|0.072445
12:51:31|0.072449
12:51:32|0.07245
12:51:33|0.07245
12:51:34|0.07245
12:51:35|0.07245
12:51:36|0.072458
12:51:37|0.072458
12:51:38|0.072458
12:51:39|0.072454
12:51:40|0.072454
12:51:41|0.072454
12:51:42|0.072457
12:51:43|0.072457
12:51:44|0.072457
12:51:45|0.072452
12:51:46|0.072452
12:51:47|0.072452
12:51:49|0.072441
12:51:49|0.072442
12:51:50|0.072441
12:51:51|0.072427
12:51:52|0.072427
12:51:53|0.072423
12:51:54|0.072397
12:51:55|0.072406
12:51:56|0.072406
12:51:57|0.072407
12:51:58|0.072407
12:51:59|0.072403
12:52:00|0.072403
12:52:01|0.072405
12:52:02|0.072407
12:52:03|0.072403
12:52:05|0.072403
12:52:06|0.072403
12:52:07|0.072403
12:52:08|0.072407
12:52:09|0.072408
12:52:10|0.072406
12:52:11|0.072406
12:52:12|0.072407
12:52:13|0.072412
12:52:14|0.072412
12:52:15|0.072412
12:52:16|0.07241
12:52:17|0.07241
12:52:18|0.07241
12:52:19|0.07241
12:52:20|0.072401
12:52:21|0.072401
12:52:22|0.072418
12:52:23|0.072407
12:52:24|0.072402
12:52:25|0.072404
12:52:26|0.072404
12:52:27|0.072404
12:52:28|0.072395
12:52:29|0.072394
12:52:30|0.072373
12:52:31|0.072372
12:52:32|0.072368
12:52:33|0.072368
12:52:34|0.072382
12:52:35|0.072379
12:52:36|0.072379
12:52:37|0.072379
12:52:38|0.072384
12:52:39|0.072395
12:52:40|0.072403
12:52:41|0.072403
12:52:42|0.072407
12:52:43|0.072407
12:52:44|0.072389
12:52:45|0.072389
12:52:46|0.072401
12:52:47|0.072398
12:52:48|0.072398
12:52:49|0.072398
12:52:50|0.072399
12:52:51|0.0724
12:52:52|0.0724
12:52:53|0.072404
12:52:54|0.072404
12:52:55|0.072404
12:52:56|0.072403
12:52:57|0.0724
12:52:58|0.0724
12:53:00|0.072405
12:53:00|0.072405
12:53:01|0.072405
12:53:02|0.072405
12:53:03|0.07241
12:53:04|0.072401
12:53:06|0.072388
12:53:07|0.072388
12:53:08|0.072388
12:53:09|0.072388
12:53:11|0.072418
12:53:11|0.072418
12:53:13|0.072422
12:53:14|0.072422
12:53:15|0.072427
12:53:16|0.072427
12:53:17|0.072424
12:53:18|0.072424
12:53:18|0.072422
12:53:20|0.072422
12:53:21|0.072422
12:53:22|0.072423
12:53:23|0.072431
12:53:24|0.072423
12:53:25|0.072423
12:53:26|0.072411
12:53:27|0.07241
12:53:27|0.07241
12:53:29|0.072413
12:53:30|0.072413
12:53:31|0.072413
12:53:32|0.072413
12:53:33|0.072413
12:53:34|0.072413
12:53:35|0.072413
12:53:36|0.072413
12:53:37|0.072417
12:53:39|0.072399
12:53:40|0.072399
12:53:40|0.072393
12:53:41|0.072393
12:53:42|0.072393
12:53:43|0.072393
12:53:45|0.072395
12:53:45|0.072395
12:53:46|0.072395
12:53:47|0.072395
12:53:48|0.072395
12:53:49|0.072395
12:53:50|0.072395
12:53:51|0.072404
12:53:52|0.072416
12:53:54|0.072415
12:53:55|0.072417
12:53:55|0.072417
12:53:57|0.072417
12:53:58|0.072417
12:53:58|0.072417
12:53:59|0.072418
12:54:00|0.072418
12:54:01|0.072418
12:54:03|0.072418
12:54:04|0.072418
12:54:05|0.072418
12:54:06|0.072418
12:54:07|0.072418
12:54:08|0.07243
12:54:10|0.07243
12:54:10|0.07243
12:54:11|0.072429
12:54:13|0.072429
12:54:14|0.072429
12:54:15|0.072438
12:54:15|0.072438
12:54:17|0.072438
12:54:18|0.072434
12:54:19|0.072429
12:54:20|0.07243
12:54:21|0.07243
12:54:22|0.07243
12:54:23|0.07243
12:54:24|0.07243
12:54:25|0.072438
12:54:26|0.072437
12:54:27|0.072437
12:54:28|0.072439
12:54:29|0.072436
12:54:30|0.072436
12:54:31|0.072436
12:54:32|0.072436
12:54:33|0.072426
12:54:34|0.072426
12:54:35|0.072426
12:54:36|0.072426
12:54:37|0.072417
12:54:38|0.072417
12:54:39|0.072417
12:54:40|0.072417
12:54:41|0.072417
12:54:42|0.07241
12:54:43|0.072409
12:54:44|0.072409
12:54:45|0.072409
12:54:46|0.072409
12:54:47|0.072409
12:54:48|0.072409
12:54:49|0.072418
12:54:50|0.072418
12:54:51|0.072418
12:54:52|0.072417
12:54:53|0.072417
12:54:54|0.072414
12:54:55|0.072414
12:54:56|0.072414
12:54:57|0.072414
12:54:58|0.072415
12:54:59|0.072411
12:55:00|0.072406
12:55:01|0.072406
12:55:02|0.072406
12:55:03|0.072406
12:55:04|0.072408
12:55:05|0.072408
12:55:06|0.072408
12:55:07|0.072407
12:55:09|0.072407
12:55:09|0.072407
12:55:11|0.072404
12:55:12|0.072404
12:55:13|0.072404
12:55:14|0.072404
12:55:15|0.072405
12:55:16|0.072406
12:55:17|0.072407
12:55:18|0.072408
12:55:19|0.072411
12:55:19|0.072411
12:55:21|0.072411
12:55:22|0.072411
12:55:23|0.072411
12:55:24|0.072411
12:55:25|0.072411
12:55:26|0.072411
12:55:27|0.072411
12:55:28|0.072411
12:55:29|0.072421
12:55:30|0.072442
12:55:31|0.072442
12:55:32|0.072442
12:55:33|0.072442
12:55:34|0.072442
12:55:35|0.072424
12:55:36|0.072425
12:55:37|0.072419
12:55:38|0.072419
12:55:39|0.072419
12:55:41|0.072424
12:55:41|0.072437
12:55:42|0.072437
12:55:43|0.072437
12:55:44|0.072437
12:55:45|0.072432
12:55:46|0.072435
12:55:47|0.072434
12:55:48|0.072434
12:55:49|0.072434
12:55:50|0.072434
12:55:51|0.072434
12:55:52|0.072434
12:55:53|0.072434
12:55:54|0.072435
12:55:55|0.072435
12:55:56|0.072438
12:55:57|0.07244
12:55:58|0.07244
12:55:59|0.072439
12:56:00|0.072439
12:56:01|0.072439
12:56:02|0.072439
12:56:03|0.072439
12:56:04|0.07243
12:56:05|0.07243
12:56:06|0.07243
12:56:07|0.07243
12:56:09|0.072418
12:56:10|0.072413
12:56:11|0.072413
12:56:12|0.072413
12:56:13|0.07243
12:56:14|0.07243
12:56:16|0.072438
12:56:16|0.072436
12:56:17|0.072436
12:56:18|0.072436
12:56:19|0.072437
12:56:20|0.072437
12:56:22|0.072437
12:56:23|0.072437
12:56:24|0.072437
12:56:25|0.072427
12:56:26|0.072427
12:56:27|0.072427
12:56:33|0.072429
12:56:33|0.072429
12:56:34|0.072429
12:56:35|0.072429
12:56:36|0.072429
12:56:37|0.072429
12:56:38|0.072429
12:56:39|0.072427
12:56:40|0.072427
12:56:41|0.072427
12:56:42|0.072417
12:56:43|0.072417
12:56:44|0.072417
12:56:45|0.072417
12:56:47|0.072419
12:56:48|0.072419
12:56:48|0.072424
12:56:49|0.072424
12:56:50|0.072424
12:56:51|0.072424
12:56:52|0.072424
12:56:53|0.072424
12:56:54|0.072424
12:56:56|0.072424
12:56:57|0.072409
12:56:57|0.072409
12:56:59|0.072409
12:57:00|0.072409
12:57:00|0.072416
12:57:02|0.072416
12:57:03|0.072413
12:57:03|0.072413
12:57:04|0.072413
12:57:06|0.072408
12:57:06|0.072408
12:57:07|0.072408
12:57:08|0.072408
12:57:10|0.072408
12:57:11|0.072408
12:57:12|0.072401
12:57:13|0.072408
12:57:15|0.072412
12:57:16|0.072412
12:57:16|0.072412
12:57:18|0.072412
12:57:19|0.072412
12:57:20|0.072415
12:57:21|0.072417
12:57:22|0.072417
12:57:23|0.072417
12:57:24|0.072417
12:57:25|0.072417
12:57:26|0.072417
12:57:27|0.072424
12:57:28|0.07242
12:57:29|0.07242
12:57:30|0.07242
12:57:31|0.07242
12:57:31|0.07242
12:57:33|0.072421
12:57:34|0.07242
12:57:35|0.072402
12:57:35|0.072402
12:57:37|0.072402
12:57:37|0.072402
12:57:39|0.072402
12:57:40|0.072408
12:57:41|0.072408
12:57:41|0.072408
12:57:43|0.072411
12:57:44|0.072411
12:57:45|0.072417
12:57:46|0.072417
12:57:47|0.072403
12:57:48|0.072409
12:57:49|0.072409
12:57:50|0.072406
12:57:51|0.072402
12:57:52|0.072402
12:57:53|0.072402
12:57:54|0.072402
12:57:55|0.072402
12:57:56|0.072406
12:57:57|0.072412
12:57:58|0.072412
12:57:58|0.072421
12:58:00|0.072417
12:58:01|0.072417
12:58:01|0.072417
12:58:02|0.072417
12:58:03|0.072417
12:58:05|0.072417
12:58:06|0.072413
12:58:07|0.072413
12:58:08|0.072413
12:58:09|0.0724
12:58:11|0.0724
12:58:11|0.072404
12:58:12|0.072404
12:58:14|0.072404
12:58:15|0.072404
12:58:15|0.072404
12:58:17|0.072404
12:58:18|0.072404
12:58:19|0.072404
12:58:20|0.072393
12:58:21|0.072393
12:58:22|0.072393
12:58:23|0.072393
12:58:24|0.072393
12:58:25|0.072393
12:58:26|0.072393
12:58:27|0.072391
12:58:28|0.072391
12:58:29|0.072389
12:58:30|0.072389
12:58:31|0.072389
12:58:33|0.072387
12:58:33|0.072383
12:58:34|0.072383
12:58:35|0.072383
12:58:36|0.072388
12:58:37|0.072388
12:58:38|0.072387
12:58:40|0.072389
12:58:40|0.072389
12:58:42|0.072389
12:58:43|0.072386
12:58:43|0.072386
12:58:44|0.072386
12:58:45|0.072386
12:58:46|0.072393
12:58:47|0.072393
12:58:49|0.072393
12:58:50|0.072393
12:58:51|0.072392
12:58:52|0.072392
12:58:53|0.07239
12:58:54|0.072387
12:58:54|0.072387
12:58:55|0.072387
12:58:56|0.072388
12:58:58|0.072406
12:58:59|0.072406
12:59:00|0.072406
12:59:01|0.072376
12:59:02|0.072376
12:59:03|0.072376
12:59:04|0.072376
12:59:05|0.072376
12:59:05|0.072376
12:59:07|0.072373
12:59:08|0.072372
12:59:09|0.072372
12:59:10|0.072372
12:59:10|0.072372
12:59:12|0.072372
12:59:14|0.072372
12:59:14|0.072372
12:59:16|0.072372
12:59:17|0.072365
12:59:18|0.072363
12:59:19|0.072363
12:59:20|0.07236
12:59:20|0.072358
12:59:22|0.07235
12:59:23|0.072347
12:59:24|0.072342
12:59:25|0.072339
12:59:26|0.072339
12:59:27|0.07234
12:59:28|0.07234
12:59:29|0.07234
12:59:30|0.072337
12:59:31|0.072337
12:59:32|0.072337
12:59:33|0.072337
12:59:34|0.072332
12:59:35|0.072332
12:59:36|0.072332
12:59:37|0.072332
12:59:38|0.072332
12:59:39|0.072332
12:59:40|0.072332
12:59:41|0.072329
12:59:42|0.072329
12:59:44|0.072329
12:59:44|0.072329
12:59:45|0.072329
12:59:46|0.072329
12:59:47|0.072329
12:59:48|0.072329
12:59:49|0.072331
12:59:50|0.072327
12:59:51|0.072331
12:59:52|0.072331
12:59:53|0.072331
12:59:54|0.072331
12:59:55|0.072339
12:59:56|0.072339
12:59:57|0.072339
12:59:58|0.072339
12:59:59|0.072337
13:00:00|0.072337
13:00:01|0.072338
13:00:03|0.072338
13:00:03|0.072343
13:00:05|0.072354
13:00:06|0.072359
13:00:07|0.072366
13:00:08|0.072366
13:00:09|0.07237
13:00:10|0.072366
13:00:11|0.072366
13:00:12|0.072374
13:00:13|0.072374
13:00:15|0.072374
13:00:15|0.072374
13:00:16|0.072364
13:00:18|0.072362
13:00:19|0.072362
13:00:20|0.072362
13:00:21|0.072361
13:00:22|0.072361
13:00:23|0.072367
13:00:24|0.072367
13:00:25|0.072367
13:00:27|0.072371
13:00:27|0.072368
13:00:28|0.072361
13:00:29|0.072354
13:00:31|0.072354
13:00:32|0.072354
13:00:32|0.072354
13:00:33|0.072354
13:00:34|0.072354
13:00:35|0.072354
13:00:37|0.072354
13:00:38|0.072354
13:00:39|0.072354
13:00:40|0.072354
13:00:41|0.072354
13:00:42|0.072344
13:00:43|0.072337
13:00:44|0.072336
13:00:45|0.072333
13:00:46|0.072333
13:00:47|0.072336
13:00:48|0.072336
13:00:49|0.072336
13:00:50|0.072336
13:00:51|0.072327
13:00:52|0.072327
13:00:53|0.072327
13:00:54|0.072327
13:00:55|0.072327
13:00:56|0.072327
13:00:57|0.072327
13:00:58|0.072327
13:00:59|0.072327
13:01:00|0.072327
13:01:01|0.072332
13:01:02|0.072332
13:01:03|0.072327
13:01:04|0.072327
13:01:05|0.072327
13:01:06|0.072327
13:01:07|0.072319
13:01:08|0.072309
13:01:09|0.072308
13:01:10|0.072308
13:01:11|0.072308
13:01:12|0.072307
13:01:14|0.072307
13:01:15|0.072308
13:01:16|0.072307
13:01:17|0.072296
13:01:18|0.072295
13:01:20|0.072297
13:01:20|0.072297
13:01:21|0.072297
13:01:22|0.072297
13:01:23|0.072297
13:01:24|0.072294
13:01:25|0.072295
13:01:27|0.072294
13:01:28|0.072293
13:01:28|0.072294
13:01:30|0.072301
13:01:30|0.072301
13:01:32|0.072303
13:01:33|0.072297
13:01:33|0.072297
13:01:34|0.072298
13:01:35|0.072292
13:01:37|0.072291
13:01:38|0.072292
13:01:39|0.072292
13:01:39|0.072292
13:01:41|0.072285
13:01:42|0.072285
13:01:43|0.072287
13:01:44|0.072291
13:01:45|0.072284
13:01:46|0.072285
13:01:47|0.072285
13:01:48|0.072285
13:01:49|0.072281
13:01:50|0.072276
13:01:51|0.072276
13:01:52|0.072276
13:01:53|0.072275
13:01:54|0.072265
13:01:55|0.072265
13:01:56|0.072265
13:01:57|0.072265
13:01:58|0.072272
13:01:59|0.072272
13:02:00|0.072272
13:02:01|0.072272
13:02:02|0.072272
13:02:03|0.072284
13:02:04|0.072275
13:02:05|0.072275
13:02:06|0.072282
13:02:07|0.072282
13:02:08|0.072282
13:02:09|0.072282
13:02:10|0.072285
13:02:11|0.072285
13:02:12|0.072285
13:02:13|0.072284
13:02:14|0.072284
13:02:16|0.072278
13:02:16|0.072278
13:02:17|0.072278
13:02:18|0.072281
13:02:19|0.072281
13:02:20|0.072281
13:02:21|0.072281
13:02:22|0.072281
13:02:23|0.072281
13:02:24|0.072281
13:02:25|0.072281
13:02:26|0.072286
13:02:27|0.072286
13:02:28|0.072286
13:02:29|0.072285
13:02:30|0.072285
13:02:31|0.072285
13:02:32|0.072285
13:02:33|0.072285
13:02:34|0.072288
13:02:35|0.072288
13:02:36|0.072288
13:02:37|0.072288
13:02:38|0.072288
13:02:39|0.072288
13:02:40|0.072288
13:02:41|0.072288
13:02:42|0.072295
13:02:43|0.072295
13:02:44|0.072305
13:02:45|0.072305
13:02:46|0.072297
13:02:47|0.072303
13:02:48|0.072303
13:02:49|0.072303
13:02:50|0.072303
13:02:51|0.072303
13:02:52|0.072307
13:02:53|0.072306
13:02:54|0.072287
13:02:55|0.072295
13:02:56|0.072292
13:02:57|0.072292
13:02:58|0.072292
13:02:59|0.072292
13:03:00|0.072292
13:03:01|0.072293
13:03:02|0.072294
13:03:03|0.072293
13:03:04|0.072291
13:03:06|0.072291
13:03:06|0.072283
13:03:07|0.072283
13:03:08|0.072283
13:03:09|0.072284
13:03:10|0.072287
13:03:11|0.072289
13:03:12|0.072289
13:03:13|0.072289
13:03:14|0.072289
13:03:16|0.072289
13:03:17|0.072289
13:03:18|0.072292
13:03:19|0.072292
13:03:20|0.072303
13:03:22|0.072303
13:03:23|0.072303
13:03:24|0.072303
13:03:24|0.072297
13:03:25|0.072297
13:03:27|0.072297
13:03:28|0.072297
13:03:28|0.072297
13:03:29|0.072293
13:03:30|0.072293
13:03:32|0.072293
13:03:33|0.072293
13:03:34|0.072293
13:03:35|0.072293
13:03:36|0.072291
13:03:37|0.072291
13:03:38|0.072291
13:03:39|0.072291
13:03:40|0.072291
13:03:41|0.072291
13:03:42|0.072291
13:03:43|0.072291
13:03:44|0.07229
13:03:45|0.072288
13:03:46|0.072288
13:03:47|0.072288
13:03:48|0.072288
13:03:49|0.072294
13:03:50|0.072294
13:03:52|0.072298
13:03:52|0.072298
13:03:53|0.07229
13:03:54|0.072288
13:03:55|0.072289
13:03:56|0.072289
13:03:57|0.072289
13:03:58|0.072295
13:03:59|0.072295
13:04:00|0.072295
13:04:01|0.072304
13:04:02|0.072304
13:04:03|0.072304
13:04:05|0.072309
13:04:05|0.072311
13:04:06|0.072315
13:04:07|0.072315
13:04:09|0.072315
13:04:09|0.072318
13:04:11|0.072327
13:04:11|0.072327
13:04:12|0.072331
13:04:13|0.072331
13:04:14|0.072339
13:04:16|0.072351
13:04:17|0.072357
13:04:18|0.072341
13:04:19|0.072336
13:04:20|0.072325
13:04:21|0.072325
13:04:22|0.072325
13:04:24|0.072325
13:04:24|0.072325
13:04:25|0.072324
13:04:26|0.072319
13:04:28|0.072319
13:04:29|0.072316
13:04:29|0.072316
13:04:31|0.072316
13:04:31|0.07232
13:04:32|0.07232
13:04:33|0.07232
13:04:34|0.07232
13:04:36|0.072333
13:04:36|0.072333
13:04:37|0.072333
13:04:38|0.072333
13:04:39|0.072333
13:04:41|0.072331
13:04:42|0.072331
13:04:43|0.07233
13:04:44|0.072334
13:04:45|0.07233
13:04:45|0.07233
13:04:47|0.07233
13:04:48|0.072326
13:04:49|0.072326
13:04:50|0.072326
13:04:51|0.072326
13:04:51|0.072326
13:04:53|0.072326
13:04:53|0.072326
13:04:55|0.072326
13:04:56|0.072326
13:04:57|0.072326
13:04:59|0.072334
13:04:59|0.072323
13:05:00|0.072323
13:05:01|0.072323
13:05:02|0.07233
13:05:03|0.07233
13:05:04|0.07233
13:05:05|0.07233
13:05:06|0.07233
13:05:07|0.07233
13:05:08|0.072339
13:05:09|0.072339
13:05:10|0.072339
13:05:11|0.072339
13:05:13|0.072358
13:05:13|0.07235
13:05:14|0.07235
13:05:15|0.072349
13:05:16|0.072346
13:05:17|0.072336
13:05:19|0.072333
13:05:20|0.072329
13:05:21|0.072329
13:05:22|0.072324
13:05:23|0.072324
13:05:24|0.072324
13:05:25|0.07232
13:05:26|0.07232
13:05:27|0.072318
13:05:28|0.072318
13:05:29|0.072316
13:05:30|0.072316
13:05:31|0.072306
13:05:32|0.072301
13:05:33|0.0723
13:05:34|0.0723
13:05:35|0.0723
13:05:36|0.0723
13:05:37|0.0723
13:05:38|0.0723
13:05:39|0.0723
13:05:40|0.0723
13:05:41|0.0723
13:05:42|0.072287
13:05:43|0.072287
13:05:44|0.07228
13:05:45|0.072278
13:05:46|0.072277
13:05:47|0.072277
13:05:48|0.072277
13:05:49|0.072277
13:05:50|0.072277
13:05:51|0.072277
13:05:52|0.072277
13:05:53|0.072285
13:05:54|0.07229
13:05:55|0.07229
13:05:56|0.07229
13:05:57|0.072296
13:05:59|0.072296
13:06:00|0.072297
13:06:00|0.072297
13:06:02|0.072299
13:06:03|0.072299
13:06:04|0.072281
13:06:05|0.072281
13:06:06|0.072281
13:06:07|0.072281
13:06:08|0.072281
13:06:08|0.072281
13:06:10|0.072281
13:06:11|0.0723
13:06:12|0.0723
13:06:13|0.0723
13:06:14|0.0723
13:06:15|0.0723
13:06:15|0.072306
13:06:17|0.072313
13:06:17|0.072313
13:06:19|0.072313
13:06:21|0.072313
13:06:22|0.072313
13:06:22|0.072313
13:06:24|0.072313
13:06:25|0.072324
13:06:26|0.072316
13:06:27|0.072322
13:06:28|0.072322
13:06:29|0.072314
13:06:30|0.072312
13:06:31|0.072313
13:06:33|0.072311
13:06:33|0.072311
13:06:34|0.072311
13:06:35|0.072312
13:06:36|0.072311
13:06:37|0.072318
13:06:38|0.072318
13:06:39|0.072318
13:06:40|0.072318
13:06:42|0.072318
13:06:42|0.072326
13:06:44|0.072304
13:06:45|0.072315
13:06:46|0.072315
13:06:47|0.072314
13:06:47|0.072314
13:06:49|0.072314
13:06:50|0.072312
13:06:51|0.072305
13:06:52|0.072305
13:06:53|0.072309
13:06:54|0.072307
13:06:55|0.072307
13:06:56|0.072307
13:06:57|0.072314
13:06:58|0.072314
13:06:59|0.072314
13:07:00|0.072314
13:07:01|0.072314
13:07:02|0.072315
13:07:03|0.072315
13:07:04|0.072328
13:07:05|0.072329
13:07:06|0.072329
13:07:07|0.072329
13:07:08|0.072329
13:07:09|0.072329
13:07:10|0.072326
13:07:11|0.072326
13:07:12|0.072327
13:07:13|0.072327
13:07:14|0.072326
13:07:15|0.072319
13:07:16|0.072319
13:07:17|0.072319
13:07:18|0.072314
13:07:19|0.072314
13:07:21|0.072314
13:07:22|0.072321
13:07:23|0.072321
13:07:24|0.072321
13:07:26|0.07232
13:07:26|0.072321
13:07:27|0.072318
13:07:28|0.072318
13:07:29|0.072318
13:07:30|0.072318
13:07:31|0.072318
13:07:32|0.072318
13:07:33|0.072318
13:07:34|0.07232
13:07:35|0.072316
13:07:36|0.072322
13:07:37|0.072323
13:07:38|0.072323
13:07:39|0.072323
13:07:40|0.072322
13:07:41|0.072322
13:07:42|0.072322
13:07:43|0.072322
13:07:44|0.072322
13:07:45|0.072322
13:07:46|0.072322
13:07:47|0.072322
13:07:48|0.072322
13:07:49|0.072322
13:07:50|0.072322
13:07:51|0.072319
13:07:52|0.072318
13:07:53|0.072318
13:07:54|0.072318
13:07:55|0.072318
13:07:56|0.072319
13:07:57|0.072319
13:07:58|0.072319
13:07:59|0.072316
13:08:00|0.072305
13:08:01|0.072305
13:08:02|0.072305
13:08:04|0.072305
13:08:05|0.07231
13:08:06|0.07231
13:08:07|0.07231
13:08:08|0.07231
13:08:09|0.07231
13:08:10|0.07231
13:08:11|0.07231
13:08:12|0.07231
13:08:13|0.072304
13:08:14|0.072304
13:08:15|0.072304
13:08:16|0.072304
13:08:17|0.072304
13:08:18|0.072301
13:08:19|0.072301
13:08:21|0.072301
13:08:22|0.072302
13:08:23|0.072302
13:08:24|0.072302
13:08:25|0.072301
13:08:27|0.072301
13:08:28|0.072301
13:08:29|0.072301
13:08:29|0.072301
13:08:30|0.072301
13:08:31|0.072301
13:08:32|0.072301
13:08:33|0.072301
13:08:34|0.072301
13:08:36|0.072301
13:08:37|0.072301
13:08:37|0.072302
13:08:39|0.072302
13:08:40|0.072302
13:08:40|0.072302
13:08:42|0.072302
13:08:43|0.072302
13:08:44|0.072302
13:08:45|0.072302
13:08:46|0.072302
13:08:47|0.072302
13:08:48|0.07231
13:08:49|0.07231
13:08:50|0.07231
13:08:51|0.072309
13:08:52|0.072309
13:08:53|0.072309
13:08:54|0.072309
13:08:55|0.072309
13:08:56|0.072309
13:08:57|0.072309
13:08:58|0.072309
13:08:59|0.07231
13:09:01|0.07231
13:09:01|0.07231
13:09:02|0.072311
13:09:03|0.07231
13:09:04|0.07231
13:09:05|0.072308
13:09:07|0.072308
13:09:07|0.072308
13:09:08|0.072308
13:09:10|0.072311
13:09:10|0.07231
13:09:11|0.07231
13:09:13|0.07231
13:09:14|0.072309
13:09:15|0.072309
13:09:16|0.072309
13:09:17|0.07231
13:09:18|0.07231
13:09:19|0.072311
13:09:20|0.072311
13:09:21|0.072311
13:09:22|0.072311
13:09:23|0.072311
13:09:25|0.072311
13:09:25|0.07231
13:09:26|0.072309
13:09:27|0.072309
13:09:28|0.072309
13:09:29|0.072309
13:09:31|0.072309
13:09:32|0.072309
13:09:33|0.072309
13:09:33|0.0723
13:09:35|0.0723
13:09:36|0.0723
13:09:36|0.072301
13:09:38|0.072301
13:09:39|0.072301
13:09:40|0.072301
13:09:41|0.072291
13:09:42|0.072291
13:09:43|0.072291
13:09:43|0.072291
13:09:45|0.072295
13:09:45|0.072295
13:09:47|0.072308
13:09:48|0.072309
13:09:49|0.072304
13:09:50|0.072304
13:09:51|0.072306
13:09:52|0.072306
13:09:53|0.072302
13:09:53|0.072302
13:09:55|0.072302
13:09:56|0.072302
13:09:57|0.072302
13:09:58|0.072302
13:09:58|0.072302
13:10:00|0.072302
13:10:01|0.072302
13:10:02|0.072302
13:10:03|0.072295
13:10:04|0.072294
13:10:05|0.072294
13:10:06|0.072292
13:10:07|0.072293
13:10:08|0.072293
13:10:09|0.072293
13:10:10|0.072294
13:10:11|0.072294
13:10:12|0.072294
13:10:13|0.072294
13:10:14|0.072294
13:10:15|0.072294
13:10:16|0.07229
13:10:17|0.07229
13:10:18|0.07229
13:10:19|0.07229
13:10:20|0.07229
13:10:20|0.07228
13:10:22|0.07228
13:10:23|0.072286
13:10:25|0.072286
13:10:26|0.072286
13:10:27|0.072286
13:10:28|0.072286
13:10:29|0.072286
13:10:30|0.072286
13:10:31|0.072286
13:10:32|0.072285
13:10:33|0.072285
13:10:34|0.072285
13:10:35|0.072285
13:10:36|0.072285
13:10:37|0.072285
13:10:38|0.072285
13:10:39|0.072279
13:10:40|0.072281
13:10:41|0.072281
13:10:42|0.072281
13:10:43|0.072281
13:10:44|0.072286
13:10:45|0.072293
13:10:46|0.072293
13:10:47|0.072293
13:10:48|0.072293
13:10:49|0.072294
13:10:50|0.072292
13:10:51|0.072292
13:10:52|0.072292
13:10:53|0.072292
13:10:54|0.072292
13:10:55|0.072303
13:10:56|0.072301
13:10:57|0.072301
13:10:58|0.072301
13:10:59|0.072299
13:11:00|0.072299
13:11:01|0.072299
13:11:02|0.0723
13:11:03|0.0723
13:11:04|0.072301
13:11:05|0.072301
13:11:06|0.072302
13:11:08|0.072301
13:11:08|0.072301
13:11:10|0.072301
13:11:10|0.072301
13:11:11|0.072301
13:11:12|0.072316
13:11:13|0.072319
13:11:14|0.072319
13:11:15|0.072317
13:11:16|0.072317
13:11:17|0.072313
13:11:18|0.07231
13:11:20|0.072314
13:11:21|0.072314
13:11:21|0.07231
13:11:22|0.07231
13:11:24|0.07231
13:11:25|0.072311
13:11:26|0.07231
13:11:28|0.072307
13:11:29|0.072304
13:11:30|0.0723
13:11:31|0.072295
13:11:32|0.072303
13:11:33|0.072305
13:11:35|0.072305
13:11:35|0.072305
13:11:36|0.072305
13:11:37|0.072308
13:11:38|0.072308
13:11:39|0.072307
13:11:40|0.072304
13:11:41|0.072304
13:11:42|0.072304
13:11:43|0.072301
13:11:44|0.072301
13:11:45|0.0723
13:11:46|0.0723
13:11:47|0.0723
13:11:48|0.0723
13:11:49|0.072296
13:11:50|0.072296
13:11:51|0.072296
13:11:52|0.072296
13:11:53|0.072305
13:11:54|0.072319
13:11:55|0.072323
13:11:56|0.072321
13:11:57|0.072316
13:11:58|0.072316
13:11:59|0.072316
13:12:00|0.072316
13:12:02|0.072316
13:12:02|0.072317
13:12:04|0.072317
13:12:04|0.072317
13:12:05|0.072316
13:12:06|0.072316
13:12:07|0.07231
13:12:08|0.072305
13:12:09|0.072305
13:12:10|0.072303
13:12:11|0.072286
13:12:12|0.072302
13:12:13|0.072302
13:12:14|0.072302
13:12:16|0.072295
13:12:16|0.072292
13:12:17|0.072297
13:12:18|0.072256
13:12:19|0.072268
13:12:20|0.072265
13:12:21|0.072266
13:12:23|0.072266
13:12:24|0.072266
13:12:25|0.072266
13:12:26|0.072275
13:12:27|0.072274
13:12:29|0.072257
13:12:30|0.072257
13:12:31|0.072257
13:12:32|0.072264
13:12:33|0.072266
13:12:34|0.072266
13:12:35|0.072266
13:12:36|0.072276
13:12:37|0.072273
13:12:39|0.072273
13:12:39|0.072273
13:12:40|0.072281
13:12:41|0.072281
13:12:42|0.072287
13:12:43|0.072287
13:12:44|0.072289
13:12:45|0.072289
13:12:46|0.072289
13:12:47|0.072289
13:12:48|0.072278
13:12:49|0.072278
13:12:50|0.072266
13:12:52|0.072264
13:12:53|0.072264
13:12:54|0.072244
13:12:55|0.072244
13:12:56|0.072244
13:12:57|0.072244
13:12:57|0.072243
13:12:58|0.072242
13:13:00|0.072242
13:13:01|0.072249
13:13:02|0.072252
13:13:03|0.072253
13:13:04|0.072253
13:13:05|0.072253
13:13:06|0.072253
13:13:07|0.072253
13:13:08|0.072257
13:13:09|0.072257
13:13:10|0.072257
13:13:11|0.072257
13:13:12|0.072257
13:13:13|0.072257
13:13:14|0.072257
13:13:15|0.072257
13:13:16|0.072257
13:13:17|0.072257
13:13:18|0.072261
13:13:19|0.072263
13:13:20|0.072263
13:13:21|0.072264
13:13:22|0.072264
13:13:23|0.072264
13:13:24|0.072264
13:13:26|0.072264
13:13:27|0.072264
13:13:28|0.072264
13:13:29|0.072264
13:13:30|0.072264
13:13:31|0.072264
13:13:32|0.072264
13:13:33|0.072264
13:13:35|0.072269
13:13:35|0.072269
13:13:36|0.072257
13:13:38|0.072257
13:13:39|0.072257
13:13:39|0.072257
13:13:41|0.072252
13:13:41|0.072252
13:13:42|0.072252
13:13:44|0.072252
13:13:44|0.072248
13:13:46|0.072248
13:13:46|0.072248
13:13:47|0.072248
13:13:48|0.072248
13:13:49|0.072248
13:13:51|0.072248
13:13:52|0.072248
13:13:52|0.072256
13:13:53|0.072256
13:13:55|0.072256
13:13:56|0.072256
13:13:57|0.072256
13:13:58|0.072256
13:13:59|0.072261
13:14:00|0.072261
13:14:00|0.072261
13:14:02|0.072261
13:14:02|0.072261
13:14:03|0.072258
13:14:05|0.072258
13:14:05|0.072258
13:14:06|0.072258
13:14:07|0.072258
13:14:08|0.072258
13:14:10|0.072248
13:14:11|0.072242
13:14:12|0.072243
13:14:13|0.072241
13:14:13|0.072249
13:14:14|0.072249
13:14:15|0.072239
13:14:17|0.072233
13:14:17|0.072233
13:14:18|0.072233
13:14:20|0.072232
13:14:20|0.072232
13:14:21|0.072242
13:14:22|0.072242
13:14:23|0.072237
13:14:24|0.072237
13:14:25|0.072229
13:14:27|0.072228
13:14:28|0.072228
13:14:30|0.072225
13:14:31|0.072221
13:14:32|0.07222
13:14:33|0.07222
13:14:34|0.072218
13:14:35|0.072218
13:14:36|0.072233
13:14:37|0.072228
13:14:39|0.072228
13:14:39|0.072228
13:14:40|0.072228
13:14:41|0.072236
13:14:42|0.072236
13:14:43|0.072237
13:14:44|0.072239
13:14:45|0.072239
13:14:46|0.072239
13:14:47|0.072239
13:14:48|0.072239
13:14:49|0.072239
13:14:50|0.072239
13:14:51|0.072239
13:14:52|0.072242
13:14:53|0.072238
13:14:54|0.07223
13:14:55|0.072239
13:14:56|0.072239
13:14:57|0.072239
13:14:58|0.07223
13:14:59|0.072231
13:15:00|0.072229
13:15:01|0.072229
13:15:02|0.072224
13:15:03|0.072221
13:15:05|0.072221
13:15:05|0.072221
13:15:06|0.072221
13:15:07|0.072221
13:15:08|0.072221
13:15:09|0.072221
13:15:10|0.072232
13:15:11|0.072232
13:15:12|0.072233
13:15:13|0.072233
13:15:14|0.072241
13:15:15|0.072237
13:15:16|0.072237
13:15:17|0.072243
13:15:18|0.072251
13:15:20|0.072251
13:15:20|0.072251
13:15:21|0.07225
13:15:22|0.07225
13:15:23|0.07225
13:15:24|0.07225
13:15:25|0.072249
13:15:26|0.072252
13:15:28|0.072252
13:15:29|0.072252
13:15:30|0.072252
13:15:31|0.072252
13:15:32|0.072256
13:15:33|0.072256
13:15:34|0.072256
13:15:35|0.072249
13:15:36|0.072249
13:15:37|0.072253
13:15:39|0.072259
13:15:39|0.072264
13:15:40|0.072264
13:15:42|0.072264
13:15:42|0.072264
13:15:44|0.072264
13:15:45|0.07226
13:15:46|0.07226
13:15:47|0.072259
13:15:47|0.072259
13:15:49|0.07225
13:15:49|0.07225
13:15:51|0.072254
13:15:51|0.072254
13:15:53|0.072254
13:15:53|0.072257
13:15:54|0.072257
13:15:56|0.072257
13:15:57|0.072257
13:15:58|0.072257
13:15:59|0.072257
13:15:59|0.072257
13:16:01|0.072257
13:16:02|0.07225
13:16:02|0.072251
13:16:04|0.072253
13:16:05|0.072253
13:16:05|0.072258
13:16:06|0.07226
13:16:08|0.07226
13:16:09|0.072262
13:16:10|0.072262
13:16:11|0.072262
13:16:11|0.072262
13:16:12|0.072262
13:16:13|0.072254
13:16:14|0.072254
13:16:15|0.072254
13:16:16|0.072256
13:16:17|0.072256
13:16:18|0.072262
13:16:19|0.072258
13:16:20|0.072258
13:16:21|0.072253
13:16:22|0.072253
13:16:24|0.072248
13:16:24|0.072248
13:16:26|0.072246
13:16:27|0.072246
13:16:27|0.072251
13:16:29|0.072251
13:16:30|0.072252
13:16:31|0.072252
13:16:32|0.072252
13:16:34|0.072252
13:16:34|0.072252
13:16:35|0.072252
13:16:36|0.072264
13:16:38|0.072268
13:16:38|0.072267
13:16:39|0.072268
13:16:41|0.072268
13:16:41|0.072277
13:16:43|0.072277
13:16:44|0.072277
13:16:44|0.072277
13:16:45|0.072277
13:16:46|0.072277
13:16:47|0.072278
13:16:48|0.072278
13:16:49|0.072275
13:16:51|0.072278
13:16:51|0.072278
13:16:53|0.072279
13:16:54|0.072279
13:16:55|0.072279
13:16:56|0.072279
13:16:57|0.072279
13:16:58|0.072279
13:16:59|0.072289
13:17:00|0.07229
13:17:01|0.072291
13:17:02|0.07229
13:17:03|0.072285
13:17:04|0.072285
13:17:05|0.072265
13:17:06|0.072265
13:17:07|0.072265
13:17:08|0.072262
13:17:09|0.072262
13:17:10|0.072262
13:17:11|0.072259
13:17:12|0.072259
13:17:13|0.072259
13:17:14|0.072259
13:17:14|0.072259
13:17:15|0.072263
13:17:16|0.072264
13:17:18|0.072264
13:17:19|0.072264
13:17:19|0.072273
13:17:21|0.072273
13:17:22|0.072273
13:17:23|0.072265
13:17:24|0.072264
13:17:25|0.072264
13:17:26|0.072265
13:17:26|0.072248
13:17:27|0.072248
13:17:29|0.072248
13:17:30|0.072248
13:17:32|0.072248
13:17:33|0.072251
13:17:34|0.072255
13:17:34|0.07226
13:17:36|0.07226
13:17:37|0.072259
13:17:38|0.072259
13:17:40|0.072267
13:17:40|0.072267
13:17:41|0.072267
13:17:42|0.072267
13:17:43|0.072267
13:17:44|0.072267
13:17:46|0.072273
13:17:46|0.072273
13:17:47|0.072271
13:17:49|0.072274
13:17:49|0.072274
13:17:50|0.072274
13:17:52|0.072274
13:17:52|0.072274
13:17:54|0.072274
13:17:54|0.072274
13:17:56|0.072272
13:17:56|0.072277
13:17:57|0.072286
13:17:58|0.072285
13:17:59|0.072285
13:18:01|0.072285
13:18:02|0.072285
13:18:03|0.072285
13:18:04|0.072285
13:18:05|0.072285
13:18:06|0.072285
13:18:07|0.072285
13:18:08|0.072285
13:18:09|0.072251
13:18:10|0.072251
13:18:11|0.072251
13:18:12|0.072251
13:18:13|0.07225
13:18:13|0.072246
13:18:15|0.072243
13:18:15|0.072243
13:18:17|0.072241
13:18:17|0.072202
13:18:19|0.072201
13:18:20|0.072204
13:18:21|0.072204
13:18:22|0.0722
13:18:23|0.072202
13:18:24|0.072202
13:18:25|0.072202
13:18:25|0.072192
13:18:27|0.072196
13:18:28|0.072196
13:18:29|0.072196
13:18:29|0.072193
13:18:31|0.072195
13:18:33|0.072199
13:18:33|0.072199
13:18:34|0.072189
13:18:36|0.072189
13:18:37|0.072193
13:18:38|0.072193
13:18:39|0.072195
13:18:40|0.072201
13:18:41|0.072221
13:18:41|0.072221
13:18:42|0.072221
13:18:44|0.072221
13:18:45|0.072227
13:18:46|0.072233
13:18:46|0.072233
13:18:48|0.072227
13:18:49|0.072231
13:18:50|0.072236
13:18:51|0.072236
13:18:51|0.072244
13:18:53|0.072247
13:18:54|0.072251
13:18:54|0.072251
13:18:56|0.072243
13:18:56|0.072245
13:18:57|0.072241
13:18:59|0.072233
13:18:59|0.072233
13:19:00|0.072227
13:19:01|0.072227
13:19:03|0.072219
13:19:04|0.072213
13:19:04|0.072213
13:19:05|0.072214
13:19:06|0.072214
13:19:07|0.072214
13:19:08|0.072214
13:19:09|0.072213
13:19:11|0.072213
13:19:11|0.072213
13:19:12|0.072213
13:19:13|0.072213
13:19:15|0.072206
13:19:16|0.072217
13:19:16|0.072217
13:19:17|0.072217
13:19:19|0.072217
13:19:19|0.072215
13:19:21|0.072215
13:19:22|0.072215
13:19:23|0.072215
13:19:24|0.072215
13:19:24|0.072222
13:19:26|0.072221
13:19:26|0.072221
13:19:28|0.072221
13:19:29|0.072216
13:19:30|0.072216
13:19:31|0.072216
13:19:32|0.072213
13:19:34|0.072209
13:19:34|0.072209
13:19:35|0.072209
13:19:36|0.072204
13:19:38|0.072208
13:19:39|0.072208
13:19:40|0.07221
13:19:41|0.072213
13:19:42|0.072213
13:19:43|0.072213
13:19:44|0.072213
13:19:45|0.072213
13:19:46|0.072226
13:19:47|0.072226
13:19:48|0.072226
13:19:49|0.072226
13:19:50|0.072221
13:19:51|0.072217
13:19:52|0.072227
13:19:53|0.072227
13:19:54|0.072228
13:19:55|0.072245
13:19:56|0.072244
13:19:57|0.072244
13:19:58|0.072244
13:19:59|0.072241
13:20:00|0.072236
13:20:01|0.072236
13:20:02|0.072236
13:20:03|0.07223
13:20:04|0.07223
13:20:05|0.072236
13:20:06|0.072238
13:20:07|0.072238
13:20:08|0.072234
13:20:09|0.072239
13:20:10|0.072245
13:20:11|0.072245
13:20:12|0.072256
13:20:13|0.072256
13:20:14|0.072256
13:20:15|0.072256
13:20:16|0.072256
13:20:17|0.072261
13:20:18|0.072262
13:20:19|0.07226
13:20:20|0.072264
13:20:21|0.072261
13:20:22|0.072261
13:20:23|0.072261
13:20:24|0.072261
13:20:25|0.072268
13:20:26|0.072268
13:20:27|0.072268
13:20:28|0.072278
13:20:29|0.07228
13:20:30|0.07228
13:20:31|0.072269
13:20:33|0.072269
13:20:33|0.072269
13:20:34|0.072269
13:20:36|0.07228
13:20:37|0.072284
13:20:38|0.072284
13:20:39|0.072284
13:20:41|0.072269
13:20:41|0.072269
13:20:42|0.072275
13:20:43|0.072269
13:20:44|0.072268
13:20:45|0.072259
13:20:46|0.072259
13:20:47|0.072252
13:20:48|0.072254
13:20:49|0.072254
13:20:50|0.072254
13:20:51|0.072254
13:20:52|0.07226
13:20:53|0.07226
13:20:54|0.07226
13:20:55|0.07226
13:20:56|0.07227
13:20:57|0.072259
13:20:58|0.072269
13:20:59|0.072264
13:21:00|0.072264
13:21:01|0.072263
13:21:02|0.072258
13:21:03|0.072258
13:21:04|0.072258
13:21:05|0.072258
13:21:06|0.072258
13:21:07|0.072258
13:21:08|0.072258
13:21:09|0.072258
13:21:10|0.072246
13:21:11|0.072262
13:21:12|0.07225
13:21:13|0.07225
13:21:14|0.072255
13:21:15|0.072255
13:21:16|0.072261
13:21:17|0.072261
13:21:18|0.072261
13:21:19|0.072261
13:21:20|0.072262
13:21:21|0.072264
13:21:22|0.072269
13:21:23|0.072269
13:21:25|0.072257
13:21:25|0.072262
13:21:26|0.072261
13:21:28|0.072261
13:21:28|0.072265
13:21:29|0.072265
13:21:30|0.072265
13:21:31|0.072265
13:21:32|0.072265
13:21:34|0.072252
13:21:35|0.072252
13:21:37|0.072252
13:21:37|0.072251
13:21:38|0.072251
13:21:39|0.072251
13:21:41|0.072257
13:21:42|0.072257
13:21:43|0.072257
13:21:44|0.072257
13:21:45|0.072257
13:21:46|0.072267
13:21:47|0.072254
13:21:49|0.072254
13:21:49|0.072254
13:21:51|0.072286
13:21:52|0.072286
13:21:53|0.072286
13:21:53|0.072286
13:21:54|0.072286
13:21:56|0.072286
13:21:56|0.072286
13:21:58|0.072286
13:21:58|0.072286
13:21:59|0.072286
13:22:00|0.072286
13:22:02|0.072279
13:22:03|0.072274
13:22:04|0.072274
13:22:04|0.072278
13:22:06|0.072278
13:22:07|0.072278
13:22:07|0.072278
13:22:09|0.072278
13:22:10|0.072278
13:22:11|0.072264
13:22:12|0.072264
13:22:13|0.072264
13:22:13|0.072264
13:22:15|0.072264
13:22:16|0.072264
13:22:17|0.072264
13:22:18|0.072264
13:22:19|0.072264
13:22:20|0.072264
13:22:21|0.072264
13:22:22|0.072258
13:22:23|0.072258
13:22:24|0.072252
13:22:25|0.072252
13:22:26|0.072253
13:22:27|0.072253
13:22:28|0.072253
13:22:29|0.072253
13:22:30|0.072253
13:22:31|0.072241
13:22:32|0.072241
13:22:33|0.072241
13:22:34|0.072241
13:22:34|0.072241
13:22:36|0.072258
13:22:37|0.072265
13:22:38|0.072259
13:22:40|0.072259
13:22:40|0.072259
13:22:41|0.072259
13:22:42|0.072259
13:22:44|0.072259
13:22:45|0.072259
13:22:46|0.072259
13:22:48|0.072259
13:22:48|0.072282
13:22:49|0.072279
13:22:50|0.072279
13:22:51|0.072279
13:22:52|0.072279
13:22:53|0.072279
13:22:54|0.072279
13:22:55|0.072279
13:22:56|0.072279
13:22:57|0.072286
13:22:58|0.072286
13:22:59|0.072286
13:23:00|0.072278
13:23:01|0.072278
13:23:02|0.072278
13:23:03|0.072278
13:23:04|0.072266
13:23:05|0.07227
13:23:07|0.07227
13:23:07|0.07227
13:23:08|0.07227
13:23:10|0.07227
13:23:11|0.07227
13:23:11|0.072268
13:23:13|0.072268
13:23:13|0.072268
13:23:14|0.072268
13:23:15|0.072268
13:23:17|0.072268
13:23:17|0.072268
13:23:18|0.072268
13:23:20|0.072257
13:23:20|0.072257
13:23:21|0.072257
13:23:22|0.072257
13:23:23|0.072257
13:23:25|0.072257
13:23:25|0.072257
13:23:26|0.07226
13:23:28|0.07226
13:23:28|0.07226
13:23:30|0.07228
13:23:30|0.072273
13:23:32|0.072273
13:23:32|0.072273
13:23:33|0.072273
13:23:34|0.072273
13:23:36|0.072273
13:23:37|0.072272
13:23:38|0.072269
13:23:39|0.072265
13:23:40|0.072265
13:23:42|0.072265
13:23:42|0.072265
13:23:43|0.072265
13:23:44|0.072265
13:23:45|0.072265
13:23:46|0.072265
13:23:48|0.072268
13:23:49|0.072273
13:23:50|0.072277
13:23:51|0.072277
13:23:52|0.072277
13:23:52|0.072278
13:23:54|0.072278
13:23:55|0.072283
13:23:56|0.072283
13:23:57|0.072283
13:23:58|0.072283
13:23:59|0.072283
13:24:00|0.072284
13:24:02|0.072295
13:24:02|0.072296
13:24:03|0.0723
13:24:04|0.0723
13:24:05|0.072294
13:24:06|0.072294
13:24:07|0.072294
13:24:08|0.072303
13:24:09|0.072303
13:24:10|0.072302
13:24:11|0.072302
13:24:12|0.072302
13:24:13|0.072303
13:24:14|0.072303
13:24:15|0.072303
13:24:16|0.072303
13:24:17|0.072303
13:24:18|0.072303
13:24:19|0.072307
13:24:20|0.072307
13:24:21|0.072307
13:24:22|0.072306
13:24:23|0.072306
13:24:24|0.072306
13:24:25|0.072307
13:24:26|0.072307
13:24:27|0.072307
13:24:28|0.072305
13:24:29|0.072305
13:24:30|0.072304
13:24:31|0.072307
13:24:32|0.072307
13:24:33|0.072308
13:24:34|0.072257
13:24:35|0.072198
13:24:37|0.072188
13:24:37|0.072204
13:24:39|0.072209
13:24:40|0.072209
13:24:41|0.072209
13:24:42|0.072195
13:24:44|0.072197
13:24:44|0.072197
13:24:46|0.072197
13:24:47|0.072183
13:24:48|0.072183
13:24:49|0.072183
13:24:50|0.072183
13:24:51|0.072183
13:24:52|0.072183
13:24:53|0.072182
13:24:54|0.072188
13:24:55|0.072202
13:24:56|0.072195
13:24:57|0.072224
13:24:58|0.072224
13:24:59|0.072201
13:25:00|0.072203
13:25:01|0.072203
13:25:03|0.072206
13:25:03|0.072206
13:25:04|0.072205
13:25:05|0.072205
13:25:06|0.072201
13:25:07|0.072201
13:25:08|0.072192
13:25:09|0.072189
13:25:10|0.072189
13:25:11|0.072196
13:25:12|0.072202
13:25:13|0.072219
13:25:14|0.072219
13:25:15|0.072183
13:25:16|0.072189
13:25:17|0.072189
13:25:18|0.072189
13:25:19|0.072189
13:25:20|0.072187
13:25:21|0.072187
13:25:22|0.072188
13:25:23|0.072188
13:25:24|0.072189
13:25:25|0.072198
13:25:26|0.072198
13:25:27|0.072206
13:25:28|0.072207
13:25:29|0.072196
13:25:30|0.072196
13:25:31|0.072198
13:25:32|0.072196
13:25:33|0.072196
13:25:34|0.072196
13:25:35|0.072203
13:25:36|0.072206
13:25:38|0.072206
13:25:38|0.072193
13:25:40|0.072198
13:25:41|0.072201
13:25:43|0.072201
13:25:43|0.072201
13:25:45|0.072201
13:25:45|0.072201
13:25:47|0.072201
13:25:48|0.072197
13:25:49|0.07221
13:25:50|0.072211
13:25:51|0.072211
13:25:52|0.072215
13:25:53|0.072215
13:25:54|0.072215
13:25:55|0.072215
13:25:56|0.072215
13:25:57|0.07223
13:25:58|0.072224
13:25:59|0.072224
13:26:00|0.072208
13:26:01|0.072206
13:26:02|0.072206
13:26:03|0.072217
13:26:04|0.072221
13:26:06|0.072221
13:26:06|0.072221
13:26:07|0.072225
13:26:08|0.072225
13:26:09|0.072225
13:26:10|0.072225
13:26:11|0.072215
13:26:12|0.072215
13:26:13|0.072215
13:26:14|0.072206
13:26:15|0.072206
13:26:16|0.072206
13:26:17|0.072211
13:26:18|0.072211
13:26:19|0.072227
13:26:20|0.072235
13:26:21|0.072234
13:26:22|0.072231
13:26:23|0.072231
13:26:24|0.072225
13:26:25|0.072225
13:26:26|0.072225
13:26:27|0.072225
13:26:28|0.072225
13:26:29|0.072265
13:26:30|0.072249
13:26:31|0.07224
13:26:32|0.07224
13:26:33|0.072247
13:26:34|0.072248
13:26:35|0.072247
13:26:36|0.072243
13:26:37|0.072243
13:26:38|0.072243
13:26:40|0.072243
13:26:41|0.072243
13:26:42|0.072244
13:26:44|0.072256
13:26:45|0.072256
13:26:46|0.072256
13:26:47|0.07226
13:26:48|0.072259
13:26:49|0.072259
13:26:50|0.07226
13:26:51|0.07226
13:26:52|0.07226
13:26:52|0.07226
13:26:54|0.07226
13:26:55|0.07226
13:26:55|0.072258
13:26:57|0.072276
13:26:58|0.072276
13:26:59|0.072269
13:27:00|0.072269
13:27:01|0.072269
13:27:02|0.072269
13:27:03|0.072269
13:27:04|0.072267
13:27:05|0.072267
13:27:06|0.072285
13:27:07|0.07229
13:27:08|0.072297
13:27:09|0.072292
13:27:10|0.072297
13:27:11|0.0723
13:27:12|0.07231
13:27:13|0.07231
13:27:14|0.072307
13:27:15|0.072307
13:27:16|0.072298
13:27:17|0.072294
13:27:18|0.072294
13:27:19|0.072289
13:27:20|0.072294
13:27:21|0.072294
13:27:22|0.072294
13:27:23|0.072294
13:27:24|0.072294
13:27:25|0.072293
13:27:26|0.072294
13:27:27|0.072294
13:27:28|0.072294
13:27:29|0.07229
13:27:30|0.072292
13:27:31|0.072294
13:27:32|0.072294
13:27:33|0.072294
13:27:34|0.0723
13:27:35|0.0723
13:27:36|0.072294
13:27:37|0.072293
13:27:38|0.072293
13:27:39|0.072287
13:27:41|0.072287
13:27:41|0.072287
13:27:43|0.072288
13:27:44|0.072287
13:27:45|0.072287
13:27:46|0.072318
13:27:47|0.072318
13:27:48|0.072292
13:27:49|0.072303
13:27:50|0.072303
13:27:51|0.072303
13:27:53|0.072329
13:27:54|0.072329
13:27:55|0.072329
13:27:55|0.072329
13:27:57|0.072334
13:27:57|0.072334
13:27:58|0.072325
13:28:00|0.072325
13:28:00|0.072325
13:28:01|0.072325
13:28:02|0.072316
13:28:03|0.072316
13:28:05|0.072313
13:28:06|0.072306
13:28:06|0.072306
13:28:07|0.072306
13:28:09|0.072306
13:28:09|0.072302
13:28:11|0.072302
13:28:11|0.072302
13:28:13|0.072302
13:28:14|0.072302
13:28:14|0.072302
13:28:15|0.072294
13:28:17|0.072294
13:28:17|0.072293
13:28:18|0.072293
13:28:19|0.072293
13:28:20|0.072293
13:28:22|0.072301
13:28:22|0.072301
13:28:24|0.072301
13:28:25|0.072301
13:28:25|0.072293
13:28:26|0.072293
13:28:28|0.072293
13:28:29|0.072293
13:28:29|0.072296
13:28:30|0.072296
13:28:32|0.072296
13:28:32|0.072293
13:28:33|0.072293
13:28:35|0.072293
13:28:35|0.072293
13:28:36|0.072297
13:28:37|0.072297
13:28:39|0.072297
13:28:39|0.072297
13:28:41|0.072297
13:28:42|0.072292
13:28:43|0.072266
13:28:44|0.072266
13:28:46|0.072266
13:28:47|0.072266
13:28:48|0.072268
13:28:49|0.072268
13:28:50|0.072268
13:28:51|0.072268
13:28:52|0.072268
13:28:53|0.072269
13:28:54|0.072269
13:28:55|0.072269
13:28:56|0.072273
13:28:57|0.072273
13:28:58|0.072273
13:28:59|0.072273
13:29:00|0.072278
13:29:01|0.072278
13:29:02|0.072281
13:29:04|0.072281
13:29:04|0.072281
13:29:05|0.072281
13:29:06|0.072281
13:29:07|0.072281
13:29:08|0.072279
13:29:09|0.072279
13:29:10|0.072279
13:29:11|0.072279
13:29:12|0.072279
13:29:13|0.072278
13:29:14|0.072278
13:29:15|0.072278
13:29:16|0.072278
13:29:17|0.072276
13:29:19|0.07228
13:29:19|0.07228
13:29:21|0.07228
13:29:21|0.07228
13:29:22|0.07228
13:29:23|0.07228
13:29:24|0.07228
13:29:26|0.072287
13:29:26|0.072287
13:29:27|0.072287
13:29:29|0.072287
13:29:30|0.072289
13:29:30|0.072295
13:29:31|0.072295
13:29:32|0.072296
13:29:33|0.072296
13:29:34|0.072296
13:29:35|0.072296
13:29:36|0.072296
13:29:38|0.072296
13:29:39|0.072295
13:29:40|0.072295
13:29:41|0.072295
13:29:42|0.072289
13:29:43|0.072289
13:29:44|0.072289
13:29:45|0.072289
13:29:46|0.072289
13:29:47|0.072283
13:29:49|0.072283
13:29:50|0.072283
13:29:50|0.07228
13:29:52|0.072285
13:29:52|0.072285
13:29:54|0.072285
13:29:55|0.072286
13:29:57|0.072286
13:29:57|0.072286
13:29:58|0.072286
13:30:00|0.072287
13:30:01|0.072287
13:30:02|0.072289
13:30:03|0.072289
13:30:04|0.072319
13:30:05|0.072323
13:30:06|0.072322
13:30:07|0.072318
13:30:08|0.072302
13:30:09|0.072302
13:30:10|0.072302
13:30:11|0.072302
13:30:12|0.072302
13:30:13|0.072321
13:30:14|0.072325
13:30:15|0.072323
13:30:16|0.072315
13:30:17|0.072316
13:30:18|0.072316
13:30:19|0.072316
13:30:20|0.072316
13:30:21|0.072316
13:30:22|0.072316
13:30:23|0.072316
13:30:24|0.072316
13:30:25|0.072316
13:30:26|0.072311
13:30:27|0.072311
13:30:28|0.072311
13:30:29|0.072303
13:30:30|0.072303
13:30:31|0.072303
13:30:32|0.072303
13:30:33|0.072303
13:30:34|0.072303
13:30:35|0.072303
13:30:36|0.072307
13:30:37|0.072307
13:30:38|0.072307
13:30:39|0.072307
13:30:41|0.072305
13:30:41|0.072303
13:30:43|0.072297
13:30:44|0.072302
13:30:46|0.072302
13:30:46|0.072302
13:30:48|0.072289
13:30:49|0.072294
13:30:49|0.072294
13:30:51|0.07229
13:30:52|0.07229
13:30:53|0.072292
13:30:54|0.072292
13:30:55|0.072287
13:30:56|0.072287
13:30:57|0.072287
13:30:58|0.072278
13:30:59|0.072272
13:31:00|0.072265
13:31:01|0.07225
13:31:01|0.072249
13:31:03|0.07225
13:31:04|0.072262
13:31:05|0.072259
13:31:06|0.072259
13:31:07|0.07226
13:31:08|0.07226
13:31:09|0.072276
13:31:10|0.07227
13:31:11|0.07227
13:31:12|0.072275
13:31:13|0.072279
13:31:14|0.072297
13:31:15|0.072297
13:31:16|0.072297
13:31:17|0.072297
13:31:18|0.072306
13:31:19|0.072306
13:31:20|0.072339
13:31:21|0.072347
13:31:22|0.072339
13:31:23|0.072339
13:31:24|0.07233
13:31:25|0.072323
13:31:26|0.072314
13:31:27|0.072313
13:31:28|0.072305
13:31:29|0.072305
13:31:30|0.072294
13:31:31|0.072294
13:31:32|0.072294
13:31:33|0.072294
13:31:34|0.0723
13:31:35|0.072305
13:31:36|0.072305
13:31:37|0.072305
13:31:38|0.072305
13:31:39|0.072305
13:31:40|0.07231
13:31:41|0.07231
13:31:42|0.072311
13:31:44|0.072311
13:31:45|0.072311
13:31:46|0.072316
13:31:48|0.072316
13:31:48|0.072314
13:31:50|0.072314
13:31:50|0.072311
13:31:52|0.07231
13:31:53|0.072311
13:31:54|0.072311
13:31:55|0.072303
13:31:56|0.072303
13:31:56|0.072303
13:31:58|0.072303
13:31:59|0.072303
13:31:59|0.072303
13:32:00|0.072303
13:32:01|0.072307
13:32:03|0.072307
13:32:04|0.072307
13:32:05|0.072307
13:32:06|0.072307
13:32:07|0.072302
13:32:07|0.072302
13:32:09|0.072308
13:32:10|0.07231
13:32:11|0.07231
13:32:12|0.07231
13:32:12|0.072307
13:32:14|0.072307
13:32:15|0.072307
13:32:16|0.072307
13:32:17|0.072307
13:32:18|0.072299
13:32:19|0.072299
13:32:20|0.072299
13:32:21|0.072299
13:32:22|0.072299
13:32:23|0.072299
13:32:24|0.0723
13:32:25|0.0723
13:32:26|0.0723
13:32:27|0.0723
13:32:28|0.072292
13:32:29|0.072292
13:32:30|0.072294
13:32:31|0.072294
13:32:32|0.072297
13:32:33|0.072303
13:32:34|0.072303
13:32:35|0.072303
13:32:36|0.072303
13:32:37|0.072303
13:32:38|0.072297
13:32:39|0.072297
13:32:40|0.072298
13:32:41|0.072297
13:32:42|0.072297
13:32:43|0.072297
13:32:44|0.072305
13:32:46|0.072305
13:32:46|0.072305
13:32:48|0.072305
13:32:49|0.07231
13:32:49|0.07231
13:32:51|0.072299
13:32:51|0.072303
13:32:52|0.072302
13:32:54|0.072308
13:32:55|0.072308
13:32:56|0.072308
13:32:56|0.072308
13:32:57|0.072308
13:32:58|0.072312
13:32:59|0.072313
13:33:00|0.072313
13:33:01|0.072313
13:33:03|0.072313
13:33:04|0.072309
13:33:04|0.072308
13:33:05|0.072307
13:33:07|0.072307
13:33:08|0.072307
13:33:09|0.072307
13:33:09|0.072306
13:33:10|0.072302
13:33:11|0.072303
13:33:12|0.072303
13:33:14|0.072303
13:33:15|0.072303
13:33:15|0.072303
13:33:17|0.072306
13:33:17|0.072315
13:33:18|0.072315
13:33:19|0.072326
13:33:20|0.072326
13:33:22|0.072326
13:33:23|0.072326
13:33:23|0.072326
13:33:25|0.072326
13:33:25|0.072315
13:33:26|0.072315
13:33:28|0.072315
13:33:28|0.072307
13:33:30|0.072308
13:33:31|0.072308
13:33:31|0.072312
13:33:32|0.072321
13:33:33|0.072321
13:33:35|0.072299
13:33:36|0.072313
13:33:37|0.072313
13:33:38|0.072309
13:33:38|0.072311
13:33:40|0.072311
13:33:41|0.072312
13:33:42|0.072312
13:33:42|0.072313
13:33:43|0.0723
13:33:44|0.072295
13:33:46|0.072295
13:33:48|0.072295
13:33:49|0.072295
13:33:50|0.072295
13:33:51|0.072301
13:33:53|0.072301
13:33:54|0.072301
13:33:55|0.072301
13:33:55|0.072301
13:33:57|0.072294
13:33:58|0.072294
13:33:59|0.072294
13:34:00|0.072297
13:34:01|0.072297
13:34:02|0.072297
13:34:03|0.072292
13:34:04|0.072292
13:34:06|0.072292
13:34:06|0.072284
13:34:07|0.072284
13:34:08|0.072293
13:34:09|0.072298
13:34:11|0.072298
13:34:11|0.072298
13:34:12|0.072293
13:34:13|0.072296
13:34:14|0.072296
13:34:15|0.072296
13:34:16|0.072296
13:34:17|0.072293
13:34:18|0.072293
13:34:19|0.072293
13:34:20|0.072298
13:34:21|0.072298
13:34:22|0.072298
13:34:23|0.072298
13:34:24|0.072298
13:34:25|0.072298
13:34:26|0.072291
13:34:27|0.072291
13:34:28|0.072291
13:34:29|0.072291
13:34:30|0.072295
13:34:31|0.072295
13:34:32|0.072295
13:34:34|0.072293
13:34:34|0.072304
13:34:35|0.072304
13:34:37|0.072299
13:34:37|0.072299
13:34:39|0.072299
13:34:40|0.072299
13:34:40|0.072298
13:34:41|0.072298
13:34:42|0.072298
13:34:44|0.072298
13:34:44|0.072291
13:34:46|0.07229
13:34:47|0.072291
13:34:48|0.072288
13:34:50|0.072288
13:34:50|0.072288
13:34:51|0.072288
13:34:53|0.072295
13:34:54|0.072295
13:34:54|0.072295
13:34:56|0.072296
13:34:57|0.072296
13:34:58|0.072296
13:34:59|0.072302
13:35:00|0.072303
13:35:01|0.072303
13:35:02|0.072303
13:35:03|0.072302
13:35:05|0.0723
13:35:05|0.0723
13:35:07|0.0723
13:35:07|0.0723
13:35:09|0.0723
13:35:09|0.0723
13:35:10|0.0723
13:35:11|0.072303
13:35:13|0.072303
13:35:13|0.072303
13:35:14|0.072303
13:35:16|0.0723
13:35:16|0.0723
13:35:18|0.0723
13:35:18|0.0723
13:35:19|0.0723
13:35:20|0.0723
13:35:21|0.072302
13:35:22|0.07231
13:35:23|0.07231
13:35:24|0.07231
13:35:25|0.072324
13:35:26|0.072324
13:35:27|0.072324
13:35:28|0.072324
13:35:29|0.072321
13:35:30|0.072321
13:35:32|0.072321
13:35:32|0.072321
13:35:33|0.072326
13:35:35|0.072326
13:35:36|0.072326
13:35:37|0.072326
13:35:38|0.072334
13:35:38|0.072334
13:35:40|0.072342
13:35:41|0.072342
13:35:41|0.072349
13:35:42|0.072349
13:35:44|0.072349
13:35:45|0.072349
13:35:46|0.072349
13:35:47|0.07235
13:35:48|0.072351
13:35:49|0.072351
13:35:50|0.072351
13:35:52|0.072351
13:35:52|0.072351
13:35:53|0.072363
13:35:54|0.072377
13:35:55|0.07238
13:35:56|0.07238
13:35:58|0.072383
13:35:59|0.072383
13:36:00|0.072384
13:36:01|0.072384
13:36:02|0.072384
13:36:03|0.072384
13:36:04|0.072371
13:36:04|0.072371
13:36:05|0.072371
13:36:06|0.072369
13:36:07|0.072369
13:36:08|0.072369
13:36:10|0.07237
13:36:11|0.07237
13:36:12|0.07237
13:36:12|0.07237
13:36:14|0.07237
13:36:15|0.07237
13:36:15|0.07237
13:36:17|0.07237
13:36:18|0.072371
13:36:18|0.07237
13:36:19|0.072376
13:36:20|0.072377
13:36:22|0.072376
13:36:22|0.072364
13:36:24|0.072364
13:36:25|0.072364
13:36:26|0.072364
13:36:26|0.072365
13:36:28|0.072353
13:36:28|0.072353
13:36:29|0.072343
13:36:31|0.072343
13:36:32|0.072343
13:36:33|0.072343
13:36:34|0.072343
13:36:35|0.072345
13:36:36|0.072347
13:36:37|0.072347
13:36:38|0.072347
13:36:39|0.072354
13:36:40|0.072354
13:36:41|0.072354
13:36:42|0.072354
13:36:43|0.072354
13:36:44|0.072354
13:36:45|0.072354
13:36:46|0.072347
13:36:47|0.07235
13:36:48|0.07235
13:36:50|0.07235
13:36:50|0.07235
13:36:52|0.07235
13:36:53|0.07235
13:36:54|0.072354
13:36:55|0.072354
13:36:57|0.072354
13:36:57|0.072349
13:36:58|0.072351
13:36:59|0.072348
13:37:01|0.072341
13:37:02|0.072341
13:37:03|0.072337
13:37:03|0.072337
13:37:04|0.072337
13:37:06|0.072337
13:37:06|0.072337
13:37:08|0.072351
13:37:09|0.072357
13:37:10|0.072354
13:37:11|0.072361
13:37:11|0.072361
13:37:13|0.072361
13:37:14|0.072361
13:37:15|0.07236
13:37:16|0.07236
13:37:16|0.072359
13:37:18|0.07236
13:37:19|0.07236
13:37:20|0.07236
13:37:21|0.072341
13:37:22|0.072344
13:37:22|0.072344
13:37:24|0.072344
13:37:25|0.072344
13:37:26|0.072346
13:37:27|0.072347
13:37:28|0.072351
13:37:29|0.072351
13:37:30|0.072355
13:37:31|0.072355
13:37:32|0.072355
13:37:33|0.072355
13:37:34|0.072355
13:37:35|0.072348
13:37:36|0.072348
13:37:37|0.072344
13:37:38|0.072344
13:37:39|0.072344
13:37:40|0.072344
13:37:41|0.072344
13:37:42|0.072344
13:37:43|0.072343
13:37:44|0.072343
13:37:45|0.072343
13:37:46|0.072344
13:37:47|0.072343
13:37:48|0.072343
13:37:49|0.072343
13:37:51|0.072344
13:37:52|0.072346
13:37:53|0.072347
13:37:54|0.072347
13:37:55|0.072347
13:37:56|0.072347
13:37:57|0.072341
13:37:58|0.072341
13:37:59|0.072342
13:38:00|0.072342
13:38:01|0.072339
13:38:02|0.072339
13:38:03|0.072339
13:38:04|0.072342
13:38:05|0.072341
13:38:06|0.072336
13:38:07|0.072336
13:38:08|0.072342
13:38:09|0.072346
13:38:10|0.072346
13:38:11|0.072346
13:38:12|0.072346
13:38:13|0.072346
13:38:14|0.072346
13:38:15|0.072346
13:38:16|0.072346
13:38:17|0.072344
13:38:18|0.072344
13:38:19|0.072344
13:38:20|0.072344
13:38:21|0.072344
13:38:22|0.072345
13:38:23|0.072345
13:38:24|0.072345
13:38:25|0.072345
13:38:27|0.072345
13:38:27|0.072345
13:38:28|0.072345
13:38:29|0.072348
13:38:30|0.072349
13:38:31|0.072348
13:38:32|0.072348
13:38:33|0.072348
13:38:34|0.072349
13:38:35|0.072349
13:38:37|0.072349
13:38:38|0.072349
13:38:38|0.072349
13:38:40|0.072349
13:38:40|0.072349
13:38:42|0.072348
13:38:43|0.072336
13:38:44|0.072336
13:38:44|0.072336
13:38:46|0.072336
13:38:47|0.072336
13:38:48|0.072336
13:38:48|0.072336
13:38:49|0.072336
13:38:51|0.07234
13:38:52|0.072339
13:38:53|0.072336
13:38:55|0.072336
13:38:55|0.072336
13:38:57|0.072336
13:38:58|0.072336
13:38:59|0.072336
13:39:00|0.072338
13:39:01|0.072338
13:39:02|0.072335
13:39:03|0.072335
13:39:04|0.072335
13:39:06|0.072335
13:39:06|0.072334
13:39:07|0.072334
13:39:08|0.072334
13:39:09|0.072334
13:39:10|0.072334
13:39:11|0.072334
13:39:12|0.072315
13:39:13|0.07233
13:39:14|0.072337
13:39:15|0.07234
13:39:16|0.072336
13:39:17|0.072336
13:39:18|0.072336
13:39:19|0.072332
13:39:20|0.072332
13:39:21|0.072332
13:39:22|0.072335
13:39:23|0.072335
13:39:24|0.072336
13:39:25|0.072336
13:39:26|0.072336
13:39:27|0.072334
13:39:28|0.072334
13:39:29|0.072331
13:39:30|0.072331
13:39:31|0.072331
13:39:32|0.07233
13:39:33|0.07233
13:39:34|0.07233
13:39:35|0.07233
13:39:36|0.072338
13:39:37|0.072338
13:39:38|0.072343
13:39:39|0.072343
13:39:40|0.072332
13:39:41|0.072335
13:39:42|0.072341
13:39:43|0.072337
13:39:44|0.072337
13:39:45|0.072337
13:39:46|0.072337
13:39:47|0.072337
13:39:48|0.072333
13:39:49|0.072333
13:39:50|0.072335
13:39:52|0.072343
13:39:53|0.072343
13:39:54|0.07234
13:39:56|0.072331
13:39:57|0.072339
13:39:58|0.072339
13:39:59|0.072339
13:40:00|0.072337
13:40:01|0.072337
13:40:02|0.072337
13:40:03|0.072337
13:40:04|0.072337
13:40:05|0.072337
13:40:06|0.072337
13:40:07|0.072337
13:40:08|0.072337
13:40:09|0.072337
13:40:10|0.072337
13:40:11|0.072337
13:40:12|0.072337
13:40:13|0.072337
13:40:14|0.072337
13:40:15|0.072341
13:40:16|0.072341
13:40:17|0.072343
13:40:18|0.072343
13:40:19|0.072343
13:40:21|0.072343
13:40:21|0.072343
13:40:22|0.072343
13:40:23|0.072343
13:40:24|0.07234
13:40:25|0.07234
13:40:26|0.07234
13:40:27|0.07234
13:40:28|0.07234
13:40:29|0.07234
13:40:30|0.07234
13:40:31|0.072339
13:40:32|0.072339
13:40:33|0.072339
13:40:34|0.072316
13:40:35|0.072316
13:40:36|0.072332
13:40:37|0.072332
13:40:38|0.072335
13:40:39|0.072338
13:40:40|0.072339
13:40:41|0.072339
13:40:42|0.072339
13:40:43|0.072339
13:40:44|0.072339
13:40:45|0.072333
13:40:46|0.072334
13:40:47|0.072334
13:40:48|0.072336
13:40:49|0.072336
13:40:50|0.072337
13:40:51|0.072337
13:40:53|0.072338
13:40:53|0.072338
13:40:55|0.072338
13:40:56|0.072338
13:40:57|0.072349
13:40:59|0.072349
13:40:59|0.07235
13:41:01|0.07235
13:41:02|0.07235
13:41:03|0.07235
13:41:04|0.072351
13:41:04|0.072351
13:41:06|0.072352
13:41:07|0.072352
13:41:08|0.072351
13:41:09|0.072351
13:41:10|0.072351
13:41:11|0.072351
13:41:12|0.072351
13:41:14|0.072351
13:41:14|0.072351
13:41:15|0.072351
13:41:16|0.072351
13:41:17|0.072351
13:41:18|0.072351
13:41:19|0.072352
13:41:20|0.072352
13:41:21|0.072352
13:41:22|0.072364
13:41:23|0.072367
13:41:24|0.072364
13:41:25|0.072362
13:41:26|0.072363
13:41:27|0.072364
13:41:28|0.072364
13:41:29|0.072364
13:41:30|0.072364
13:41:31|0.072364
13:41:32|0.072362
13:41:33|0.072358
13:41:34|0.072358
13:41:35|0.072364
13:41:36|0.072364
13:41:37|0.072363
13:41:38|0.072363
13:41:39|0.072364
13:41:40|0.072364
13:41:41|0.072364
13:41:42|0.072364
13:41:43|0.072364
13:41:44|0.072368
13:41:45|0.072369
13:41:46|0.072369
13:41:47|0.072369
13:41:48|0.072369
13:41:49|0.072371
13:41:50|0.072371
13:41:51|0.072371
13:41:52|0.072368
13:41:54|0.072364
13:41:54|0.072365
13:41:56|0.072365
13:41:57|0.072365
13:41:58|0.072365
13:41:59|0.072365
13:42:01|0.072365
13:42:02|0.07236
13:42:02|0.072361
13:42:04|0.072358
13:42:05|0.072358
13:42:06|0.072358
13:42:07|0.072358
13:42:08|0.072358
13:42:09|0.072358
13:42:10|0.072358
13:42:11|0.072357
13:42:11|0.072357
13:42:13|0.072357
13:42:14|0.072356
13:42:15|0.072356
13:42:16|0.072354
13:42:17|0.072354
13:42:18|0.072354
13:42:19|0.072354
13:42:20|0.072354
13:42:21|0.072354
13:42:22|0.072354
13:42:23|0.072354
13:42:24|0.072361
13:42:25|0.072361
13:42:26|0.072361
13:42:27|0.072361
13:42:28|0.072361
13:42:29|0.072361
13:42:30|0.072361
13:42:31|0.072361
13:42:32|0.072361
13:42:33|0.072361
13:42:34|0.072361
13:42:35|0.072361
13:42:36|0.07236
13:42:37|0.07236
13:42:38|0.07236
13:42:39|0.07236
13:42:41|0.07236
13:42:41|0.07236
13:42:42|0.07236
13:42:43|0.07236
13:42:44|0.07236
13:42:45|0.072368
13:42:46|0.072371
13:42:47|0.072371
13:42:48|0.072371
13:42:49|0.072375
13:42:50|0.072376
13:42:51|0.072376
13:42:52|0.072375
13:42:53|0.072375
13:42:54|0.072372
13:42:56|0.072372
13:42:57|0.072372
13:42:58|0.072372
13:42:59|0.072372
13:43:00|0.07237
13:43:01|0.072367
13:43:03|0.072377
13:43:03|0.072377
13:43:04|0.072382
13:43:06|0.072382
13:43:07|0.072383
13:43:08|0.072383
13:43:10|0.072383
13:43:10|0.072383
13:43:11|0.07238
13:43:12|0.07238
13:43:13|0.07238
13:43:14|0.07238
13:43:15|0.07238
13:43:16|0.072381
13:43:17|0.072381
13:43:18|0.072384
13:43:20|0.072384
13:43:20|0.072386
13:43:21|0.072386
13:43:22|0.072381
13:43:23|0.072381
13:43:24|0.072381
13:43:25|0.07238
13:43:26|0.07238
13:43:27|0.072381
13:43:28|0.072381
13:43:29|0.072381
13:43:30|0.072381
13:43:31|0.072381
13:43:32|0.072381
13:43:33|0.072381
13:43:34|0.072383
13:43:35|0.07236
13:43:36|0.07236
13:43:37|0.07236
13:43:38|0.07236
13:43:39|0.07236
13:43:40|0.07236
13:43:41|0.07236
13:43:42|0.072369
13:43:43|0.072362
13:43:44|0.072362
13:43:45|0.072357
13:43:46|0.072357
13:43:47|0.072367
13:43:49|0.072367
13:43:49|0.072367
13:43:50|0.072367
13:43:51|0.072367
13:43:53|0.07236
13:43:53|0.072353
13:43:54|0.072357
13:43:56|0.07235
13:43:56|0.072349
13:43:57|0.072347
13:43:59|0.072343
13:44:00|0.072347
13:44:01|0.072347
13:44:01|0.072347
13:44:03|0.072355
13:44:05|0.072355
13:44:05|0.072355
13:44:06|0.072355
13:44:08|0.072355
13:44:08|0.072355
13:44:10|0.072355
13:44:11|0.072358
13:44:12|0.072358
13:44:13|0.072358
13:44:14|0.072358
13:44:15|0.072358
13:44:16|0.072353
13:44:17|0.072353
13:44:18|0.072353
13:44:19|0.072353
13:44:20|0.07235
13:44:21|0.07235
13:44:22|0.07235
13:44:23|0.07235
13:44:24|0.07235
13:44:25|0.07236
13:44:26|0.07236
13:44:27|0.072357
13:44:28|0.072357
13:44:29|0.072357
13:44:30|0.072357
13:44:31|0.072357
13:44:32|0.072357
13:44:33|0.072357
13:44:34|0.072355
13:44:35|0.072355
13:44:36|0.072355
13:44:37|0.072354
13:44:38|0.072355
13:44:39|0.072355
13:44:40|0.072356
13:44:41|0.072356
13:44:42|0.072356
13:44:43|0.072356
13:44:44|0.072358
13:44:45|0.072358
13:44:46|0.07236
13:44:47|0.07236
13:44:48|0.07236
13:44:49|0.07236
13:44:50|0.07236
13:44:51|0.07236
13:44:52|0.07236
13:44:53|0.07236
13:44:54|0.072355
13:44:55|0.072355
13:44:56|0.072355
13:44:58|0.072355
13:44:58|0.072355
13:45:00|0.072355
13:45:01|0.072356
13:45:02|0.072355
13:45:04|0.07235
13:45:05|0.072349
13:45:06|0.072349
13:45:07|0.072345
13:45:08|0.072344
13:45:08|0.072344
13:45:10|0.07235
13:45:11|0.07235
13:45:12|0.07235
13:45:13|0.072362
13:45:14|0.072366
13:45:15|0.07237
13:45:16|0.07237
13:45:17|0.072366
13:45:18|0.072366
13:45:20|0.072363
13:45:20|0.072363
13:45:21|0.072363
13:45:22|0.07236
13:45:23|0.07236
13:45:24|0.07236
13:45:25|0.07237
13:45:26|0.072369
13:45:28|0.072369
13:45:28|0.072369
13:45:30|0.072369
13:45:31|0.072369
13:45:32|0.072362
13:45:33|0.072358
13:45:34|0.072358
13:45:35|0.072358
13:45:36|0.072355
13:45:37|0.072355
13:45:38|0.072355
13:45:39|0.072355
13:45:40|0.072348
13:45:41|0.072348
13:45:42|0.072322
13:45:43|0.072327
13:45:44|0.072327
13:45:45|0.072327
13:45:46|0.072339
13:45:47|0.072339
13:45:48|0.072329
13:45:49|0.072329
13:45:50|0.072337
13:45:51|0.072337
13:45:52|0.072333
13:45:53|0.072331
13:45:54|0.072331
13:45:55|0.072328
13:45:56|0.072328
13:45:57|0.072328
13:45:58|0.072321
13:46:00|0.072321
13:46:00|0.072332
13:46:02|0.072332
13:46:03|0.072333
13:46:04|0.072333
13:46:05|0.072333
13:46:06|0.072333
13:46:07|0.072333
13:46:08|0.072333
13:46:09|0.072334
13:46:10|0.072334
13:46:11|0.072334
13:46:12|0.072334
13:46:13|0.07233
13:46:14|0.072333
13:46:15|0.07233
13:46:16|0.07233
13:46:17|0.072338
13:46:18|0.072338
13:46:19|0.072338
13:46:20|0.072338
13:46:21|0.072338
13:46:22|0.072338
13:46:23|0.072327
13:46:24|0.072331
13:46:25|0.072331
13:46:26|0.072331
13:46:27|0.072331
13:46:28|0.072331
13:46:29|0.072322
13:46:30|0.072327
13:46:31|0.072329
13:46:32|0.072329
13:46:33|0.072331
13:46:34|0.072331
13:46:35|0.072337
13:46:36|0.072337
13:46:37|0.072337
13:46:38|0.072337
13:46:39|0.072337
13:46:40|0.072337
13:46:41|0.072337
13:46:42|0.072339
13:46:43|0.072339
13:46:44|0.072339
13:46:45|0.072339
13:46:46|0.072339
13:46:47|0.072339
13:46:48|0.072339
13:46:49|0.072339
13:46:50|0.072339
13:46:51|0.072347
13:46:52|0.072347
13:46:53|0.072356
13:46:54|0.072356
13:46:55|0.072356
13:46:56|0.072356
13:46:57|0.072356
13:46:58|0.072379
13:47:00|0.072363
13:47:00|0.072363
13:47:01|0.072363
13:47:02|0.072363
13:47:04|0.072363
13:47:05|0.072366
13:47:06|0.072366
13:47:07|0.072377
13:47:08|0.072371
13:47:09|0.072371
13:47:10|0.072371
13:47:11|0.07237
13:47:13|0.072369
13:47:14|0.072369
13:47:15|0.072369
13:47:16|0.072364
13:47:17|0.072367
13:47:18|0.072373
13:47:19|0.072373
13:47:20|0.072371
13:47:22|0.072371
13:47:22|0.072367
13:47:23|0.072366
13:47:24|0.072366
13:47:25|0.072366
13:47:26|0.072366
13:47:27|0.072366
13:47:28|0.072366
13:47:29|0.072366
13:47:30|0.07237
13:47:31|0.07237
13:47:32|0.07237
13:47:33|0.07237
13:47:34|0.072375
13:47:35|0.072375
13:47:36|0.072375
13:47:37|0.072387
13:47:38|0.072382
13:47:39|0.072382
13:47:40|0.072382
13:47:41|0.07238
13:47:42|0.07238
13:47:43|0.07238
13:47:44|0.07238
13:47:45|0.07238
13:47:46|0.07238
13:47:47|0.07238
13:47:48|0.072378
13:47:49|0.072378
13:47:50|0.072379
13:47:51|0.072378
13:47:52|0.072378
13:47:53|0.072378
13:47:54|0.072378
13:47:55|0.072378
13:47:56|0.072378
13:47:57|0.072378
13:47:58|0.072378
13:48:00|0.072376
13:48:01|0.072376
13:48:02|0.072376
13:48:03|0.072376
13:48:05|0.072381
13:48:05|0.072385
13:48:06|0.072385
13:48:07|0.072385
13:48:08|0.072385
13:48:09|0.072385
13:48:11|0.072385
13:48:11|0.072385
13:48:13|0.072385
13:48:13|0.072385
13:48:15|0.072379
13:48:16|0.072379
13:48:17|0.072362
13:48:17|0.072362
13:48:18|0.072365
13:48:19|0.072375
13:48:21|0.072375
13:48:21|0.072382
13:48:22|0.072382
13:48:23|0.072382
13:48:25|0.072383
13:48:26|0.072383
13:48:27|0.072383
13:48:27|0.072383
13:48:28|0.072383
13:48:30|0.072385
13:48:30|0.072385
13:48:32|0.072385
13:48:33|0.072385
13:48:33|0.072382
13:48:35|0.072382
13:48:36|0.072382
13:48:37|0.072382
13:48:37|0.072382
13:48:38|0.072382
13:48:40|0.07238
13:48:41|0.07238
13:48:41|0.07238
13:48:42|0.07238
13:48:43|0.07238
13:48:45|0.07238
13:48:45|0.07238
13:48:46|0.07238
13:48:47|0.07238
13:48:48|0.07238
13:48:49|0.07238
13:48:51|0.072375
13:48:51|0.072375
13:48:52|0.072375
13:48:54|0.072375
13:48:55|0.072375
13:48:55|0.072375
13:48:57|0.072375
13:48:57|0.072378
13:48:59|0.072378
13:48:59|0.072378
13:49:01|0.072378
13:49:02|0.072378
13:49:03|0.072378
13:49:04|0.072378
13:49:05|0.072391
13:49:06|0.072391
13:49:07|0.072391
13:49:09|0.072391
13:49:09|0.072391
13:49:11|0.072392
13:49:12|0.072392
13:49:13|0.072392
13:49:13|0.072392
13:49:15|0.072392
13:49:16|0.072392
13:49:17|0.072392
13:49:18|0.072398
13:49:18|0.072398
13:49:19|0.072398
13:49:20|0.072398
13:49:21|0.072397
13:49:23|0.072392
13:49:24|0.072392
13:49:25|0.072392
13:49:25|0.072392
13:49:27|0.072392
13:49:27|0.072396
13:49:29|0.072396
13:49:30|0.0724
13:49:30|0.072399
13:49:31|0.072399
13:49:32|0.072399
13:49:33|0.072399
13:49:34|0.072399
13:49:36|0.072399
13:49:36|0.072399
13:49:38|0.072399
13:49:38|0.072399
13:49:40|0.072408
13:49:40|0.072422
13:49:41|0.072424
13:49:42|0.072421
13:49:43|0.072421
13:49:44|0.072421
13:49:45|0.072414
13:49:46|0.072414
13:49:47|0.07242
13:49:49|0.072409
13:49:50|0.072411
13:49:50|0.072415
13:49:51|0.072415
13:49:53|0.072415
13:49:54|0.072426
13:49:54|0.072427
13:49:55|0.072427
13:49:56|0.072427
13:49:58|0.072423
13:49:59|0.072427
13:50:00|0.072427
13:50:00|0.072428
13:50:02|0.072423
13:50:03|0.072423
13:50:05|0.072423
13:50:06|0.072423
13:50:07|0.07241
13:50:07|0.07241
13:50:08|0.072415
13:50:10|0.072419
13:50:10|0.072419
13:50:11|0.072422
13:50:13|0.072422
13:50:13|0.072425
13:50:14|0.072425
13:50:15|0.072419
13:50:17|0.072409
13:50:18|0.072401
13:50:19|0.072408
13:50:19|0.072393
13:50:21|0.072381
13:50:21|0.072377
13:50:22|0.072377
13:50:23|0.072373
13:50:24|0.072373
13:50:25|0.072373
13:50:27|0.072377
13:50:27|0.072373
13:50:29|0.072373
13:50:29|0.072373
13:50:30|0.072373
13:50:31|0.072373
13:50:33|0.072372
13:50:33|0.072372
13:50:34|0.072372
13:50:36|0.072372
13:50:36|0.072375
13:50:38|0.072373
13:50:38|0.072362
13:50:39|0.072362
13:50:40|0.072358
13:50:42|0.072358
13:50:42|0.072358
13:50:43|0.072358
13:50:45|0.072345
13:50:46|0.072349
13:50:46|0.072349
13:50:47|0.072349
13:50:49|0.072339
13:50:49|0.072344
13:50:51|0.072339
13:50:51|0.072339
13:50:52|0.072336
13:50:54|0.072336
13:50:54|0.072342
13:50:55|0.072342
13:50:56|0.072342
13:50:57|0.072345
13:50:59|0.072345
13:50:59|0.072345
13:51:01|0.072345
13:51:02|0.072345
13:51:03|0.072353
13:51:05|0.072346
13:51:05|0.072346
13:51:06|0.072346
13:51:07|0.072346
13:51:09|0.072346
13:51:10|0.072346
13:51:10|0.072346
13:51:11|0.072346
13:51:13|0.072346
13:51:14|0.072346
13:51:15|0.07235
13:51:16|0.072353
13:51:17|0.072353
13:51:18|0.072353
13:51:19|0.072335
13:51:20|0.072335
13:51:21|0.072335
13:51:22|0.072335
13:51:23|0.072335
13:51:24|0.072335
13:51:25|0.072335
13:51:26|0.072335
13:51:27|0.072341
13:51:28|0.072351
13:51:29|0.072336
13:51:30|0.072341
13:51:31|0.072341
13:51:32|0.072341
13:51:33|0.072344
13:51:34|0.072354
13:51:35|0.072381
13:51:36|0.072381
13:51:37|0.072371
13:51:38|0.072371
13:51:39|0.072372
13:51:40|0.072366
13:51:41|0.072366
13:51:42|0.072373
13:51:43|0.072374
13:51:44|0.072374
13:51:45|0.072373
13:51:46|0.072373
13:51:47|0.072371
13:51:48|0.072371
13:51:49|0.07237
13:51:50|0.07237
13:51:51|0.072371
13:51:52|0.072371
13:51:53|0.072364
13:51:54|0.072369
13:51:55|0.072369
13:51:56|0.072371
13:51:57|0.072371
13:51:58|0.072371
13:51:59|0.072378
13:52:00|0.072383
13:52:01|0.072386
13:52:02|0.072386
13:52:03|0.072372
13:52:05|0.072374
13:52:06|0.072374
13:52:07|0.072374
13:52:08|0.072374
13:52:09|0.072374
13:52:11|0.072381
13:52:11|0.072381
13:52:12|0.072381
13:52:13|0.072381
13:52:14|0.072381
13:52:16|0.072381
13:52:17|0.072369
13:52:18|0.072377
13:52:19|0.072374
13:52:20|0.072371
13:52:20|0.072371
13:52:22|0.072371
13:52:22|0.072372
13:52:23|0.072369
13:52:24|0.072369
13:52:26|0.072365
13:52:26|0.072365
13:52:27|0.072365
13:52:29|0.072362
13:52:30|0.072362
13:52:30|0.072362
13:52:32|0.072362
13:52:33|0.072365
13:52:34|0.072365
13:52:35|0.072362
13:52:35|0.072362
13:52:36|0.072362
13:52:38|0.072355
13:52:38|0.072355
13:52:40|0.072347
13:52:40|0.072356
13:52:41|0.072356
13:52:42|0.072356
13:52:43|0.072356
13:52:44|0.072356
13:52:45|0.072356
13:52:46|0.072374
13:52:48|0.072374
13:52:48|0.07238
13:52:50|0.07238
13:52:51|0.072348
13:52:52|0.072348
13:52:53|0.072348
13:52:54|0.072348
13:52:55|0.072356
13:52:56|0.07236
13:52:56|0.07236
13:52:58|0.07236
13:52:59|0.072359
13:53:00|0.072354
13:53:01|0.072355
13:53:02|0.072355
13:53:03|0.072355
13:53:04|0.072363
13:53:05|0.072363
13:53:06|0.072363
13:53:08|0.072354
13:53:08|0.072354
13:53:10|0.072354
13:53:10|0.072354
13:53:12|0.072354
13:53:13|0.072354
13:53:14|0.072356
13:53:15|0.072367
13:53:16|0.072367
13:53:17|0.072367
13:53:18|0.072367
13:53:19|0.072367
13:53:20|0.072367
13:53:21|0.072378
13:53:22|0.072383
13:53:23|0.072387
13:53:24|0.072387
13:53:25|0.072387
13:53:26|0.072389
13:53:27|0.072389
13:53:28|0.072393
13:53:29|0.072397
13:53:30|0.072397
13:53:31|0.072397
13:53:33|0.072392
13:53:34|0.072392
13:53:35|0.072392
13:53:35|0.072392
13:53:36|0.072392
13:53:38|0.072392
13:53:38|0.072392
13:53:40|0.072366
13:53:41|0.072385
13:53:42|0.072385
13:53:43|0.072373
13:53:43|0.07238
13:53:44|0.07238
13:53:45|0.07238
13:53:46|0.07238
13:53:47|0.07238
13:53:48|0.072391
13:53:49|0.072391
13:53:51|0.072396
13:53:51|0.072396
13:53:53|0.072398
13:53:54|0.072398
13:53:54|0.072398
13:53:55|0.072398
13:53:56|0.072398
13:53:57|0.072398
13:53:59|0.072392
13:54:00|0.072393
13:54:00|0.072393
13:54:01|0.072393
13:54:02|0.072389
13:54:03|0.072389
13:54:05|0.072389
13:54:06|0.072389
13:54:07|0.072389
13:54:09|0.072393
13:54:09|0.072391
13:54:11|0.072391
13:54:12|0.072391
13:54:13|0.072388
13:54:14|0.07239
13:54:15|0.07239
13:54:16|0.07239
13:54:17|0.072394
13:54:18|0.072394
13:54:19|0.072391
13:54:20|0.072392
13:54:21|0.072392
13:54:22|0.072385
13:54:23|0.072385
13:54:24|0.072385
13:54:25|0.072385
13:54:26|0.072385
13:54:27|0.072387
13:54:28|0.072387
13:54:29|0.072387
13:54:30|0.072387
13:54:31|0.072387
13:54:32|0.072387
13:54:33|0.072396
13:54:34|0.072399
13:54:35|0.072394
13:54:36|0.072394
13:54:37|0.072394
13:54:38|0.072394
13:54:39|0.072394
13:54:40|0.072386
13:54:41|0.072386
13:54:42|0.072386
13:54:43|0.072393
13:54:44|0.072396
13:54:45|0.072396
13:54:46|0.072396
13:54:47|0.072396
13:54:48|0.072396
13:54:49|0.072372
13:54:50|0.072376
13:54:51|0.072372
13:54:52|0.072372
13:54:53|0.072373
13:54:54|0.07236
13:54:55|0.072358
13:54:56|0.072358
13:54:57|0.072358
13:54:58|0.072365
13:54:59|0.072365
13:55:00|0.072371
13:55:01|0.072371
13:55:02|0.072371
13:55:03|0.072371
13:55:04|0.072356
13:55:05|0.072347
13:55:06|0.072347
13:55:07|0.072347
13:55:08|0.072351
13:55:10|0.07235
13:55:11|0.072352
13:55:12|0.072352
13:55:13|0.072352
13:55:14|0.072357
13:55:15|0.072357
13:55:16|0.072357
13:55:17|0.072357
13:55:19|0.072357
13:55:19|0.072357
13:55:20|0.072362
13:55:21|0.072362
13:55:22|0.072362
13:55:23|0.072362
13:55:24|0.072362
13:55:25|0.072362
13:55:26|0.072362
13:55:27|0.072362
13:55:28|0.072362
13:55:29|0.072361
13:55:30|0.072339
13:55:31|0.072339
13:55:32|0.072339
13:55:33|0.072339
13:55:34|0.072339
13:55:35|0.072359
13:55:36|0.072359
13:55:37|0.072359
13:55:38|0.07236
13:55:39|0.072359
13:55:40|0.072359
13:55:41|0.072368
13:55:42|0.072368
13:55:43|0.072368
13:55:44|0.072368
13:55:45|0.072368
13:55:46|0.072368
13:55:47|0.072368
13:55:48|0.072368
13:55:49|0.072374
13:55:50|0.072374
13:55:51|0.072381
13:55:52|0.072381
13:55:53|0.07238
13:55:54|0.07238
13:55:55|0.07238
13:55:56|0.07238
13:55:57|0.072375
13:55:58|0.072375
13:55:59|0.072375
13:56:00|0.072375
13:56:01|0.072374
13:56:02|0.07236
13:56:03|0.07236
13:56:04|0.072354
13:56:05|0.072354
13:56:06|0.072354
13:56:08|0.072354
13:56:09|0.072354
13:56:10|0.072354
13:56:11|0.072354
13:56:12|0.072354
13:56:14|0.072353
13:56:14|0.072353
13:56:15|0.072353
13:56:16|0.072353
13:56:17|0.072353
13:56:18|0.072353
13:56:19|0.072349
13:56:20|0.072349
13:56:21|0.072348
13:56:22|0.072348
13:56:24|0.072348
13:56:24|0.072348
13:56:25|0.072348
13:56:27|0.072335
13:56:28|0.072336
13:56:29|0.072338
13:56:29|0.072331
13:56:30|0.07233
13:56:32|0.072317
13:56:33|0.072317
13:56:33|0.072329
13:56:35|0.07232
13:56:35|0.072319
13:56:36|0.072319
13:56:38|0.072319
13:56:38|0.072317
13:56:40|0.072319
13:56:40|0.072317
13:56:42|0.072317
13:56:42|0.072311
13:56:43|0.072309
13:56:44|0.072302
13:56:46|0.072302
13:56:46|0.072289
13:56:48|0.072287
13:56:49|0.072281
13:56:49|0.072281
13:56:50|0.07228
13:56:51|0.072275
13:56:53|0.072272
13:56:53|0.072268
13:56:55|0.072267
13:56:55|0.072269
13:56:56|0.072267
13:56:58|0.072273
13:56:58|0.072273
13:57:00|0.072278
13:57:01|0.072289
13:57:02|0.07229
13:57:03|0.07229
13:57:04|0.07229
13:57:05|0.07229
13:57:06|0.07229
13:57:07|0.072289
13:57:09|0.072289
13:57:10|0.072288
13:57:11|0.07229
13:57:12|0.072294
13:57:13|0.072294
13:57:14|0.072294
13:57:15|0.072294
13:57:15|0.072302
13:57:17|0.072302
13:57:18|0.07234
13:57:19|0.072335
13:57:20|0.072335
13:57:21|0.072335
13:57:22|0.072335
13:57:23|0.07233
13:57:25|0.07233
13:57:25|0.07233
13:57:26|0.07233
13:57:27|0.07233
13:57:28|0.07233
13:57:29|0.07233
13:57:30|0.07233
13:57:31|0.07233
13:57:32|0.07233
13:57:34|0.072331
13:57:34|0.072342
13:57:36|0.072342
13:57:36|0.072342
13:57:37|0.072342
13:57:38|0.072342
13:57:39|0.072322
13:57:40|0.072325
13:57:41|0.072325
13:57:42|0.072325
13:57:43|0.072334
13:57:45|0.072334
13:57:45|0.072334
13:57:47|0.072334
13:57:48|0.072334
13:57:49|0.072334
13:57:50|0.072334
13:57:51|0.072328
13:57:52|0.07232
13:57:53|0.072331
13:57:53|0.072325
13:57:55|0.072325
13:57:56|0.072329
13:57:57|0.072329
13:57:58|0.072329
13:57:59|0.07234
13:58:00|0.072341
13:58:01|0.072342
13:58:02|0.072342
13:58:03|0.072342
13:58:04|0.072342
13:58:05|0.072342
13:58:06|0.072337
13:58:07|0.072337
13:58:08|0.072335
13:58:10|0.072338
13:58:11|0.072338
13:58:12|0.072338
13:58:14|0.072338
13:58:14|0.072338
13:58:16|0.072342
13:58:17|0.072342
13:58:17|0.072346
13:58:19|0.072346
13:58:20|0.072351
13:58:21|0.072351
13:58:22|0.072351
13:58:22|0.072351
13:58:24|0.072351
13:58:25|0.072351
13:58:26|0.072332
13:58:27|0.072332
13:58:27|0.072332
13:58:28|0.072332
13:58:29|0.072321
13:58:31|0.072321
13:58:32|0.072321
13:58:32|0.072321
13:58:34|0.072321
13:58:34|0.072321
13:58:35|0.072321
13:58:37|0.072321
13:58:38|0.07232
13:58:38|0.07232
13:58:40|0.07232
13:58:40|0.07232
13:58:42|0.072308
13:58:43|0.072314
13:58:44|0.072283
13:58:45|0.072283
13:58:46|0.072283
13:58:47|0.072283
13:58:48|0.072283
13:58:49|0.072283
13:58:50|0.072301
13:58:51|0.072302
13:58:52|0.072303
13:58:53|0.072303
13:58:55|0.072306
13:58:55|0.072307
13:58:56|0.072307
13:58:58|0.072307
13:58:58|0.072307
13:59:00|0.072307
13:59:01|0.07231
13:59:01|0.072304
13:59:03|0.072304
13:59:03|0.072302
13:59:04|0.072291
13:59:05|0.072291
13:59:06|0.072291
13:59:07|0.07229
13:59:08|0.07229
13:59:09|0.072291
13:59:11|0.072291
13:59:12|0.072305
13:59:14|0.072305
13:59:14|0.072305
13:59:15|0.072305
13:59:16|0.072307
13:59:17|0.072307
13:59:18|0.072307
13:59:19|0.072307
13:59:21|0.072311
13:59:22|0.072312
13:59:23|0.072311
13:59:23|0.072309
13:59:24|0.07231
13:59:26|0.07231
13:59:26|0.07231
13:59:27|0.072307
13:59:28|0.072302
13:59:29|0.072294
13:59:31|0.072294
13:59:32|0.072294
13:59:32|0.072294
13:59:34|0.072294
13:59:35|0.072311
13:59:36|0.072311
13:59:36|0.072311
13:59:38|0.072322
13:59:39|0.072322
13:59:40|0.072323
13:59:40|0.072319
13:59:42|0.072319
13:59:43|0.072319
13:59:43|0.072296
13:59:45|0.072296
13:59:46|0.072296
13:59:46|0.072296
13:59:47|0.072296
13:59:49|0.072296
13:59:49|0.072314
13:59:50|0.072314
13:59:51|0.072314
13:59:52|0.072311
13:59:54|0.072311
13:59:54|0.072312
13:59:55|0.072313
13:59:56|0.072313
13:59:57|0.072313
13:59:59|0.072313
14:00:00|0.072313
14:00:00|0.07231
14:00:02|0.07231
14:00:03|0.07231
14:00:04|0.072317
14:00:05|0.072305
14:00:06|0.072305
14:00:07|0.072294
14:00:08|0.072294
14:00:09|0.072294
14:00:10|0.072294
14:00:11|0.072294
14:00:13|0.072301
14:00:14|0.072301
14:00:15|0.072274
14:00:16|0.072274
14:00:17|0.072283
14:00:18|0.072279
14:00:19|0.072279
14:00:20|0.072279
14:00:21|0.072279
14:00:22|0.072273
14:00:23|0.072273
14:00:24|0.072254
14:00:25|0.072221
14:00:26|0.072233
14:00:27|0.072235
14:00:28|0.072235
14:00:29|0.072235
14:00:30|0.072235
14:00:30|0.072237
14:00:32|0.072235
14:00:33|0.072235
14:00:34|0.072227
14:00:35|0.072227
14:00:36|0.072239
14:00:37|0.072239
14:00:38|0.07224
14:00:39|0.072256
14:00:40|0.07223
14:00:41|0.072239
14:00:43|0.072237
14:00:43|0.072214
14:00:44|0.072214
14:00:45|0.072214
14:00:46|0.072214
14:00:47|0.072206
14:00:48|0.072206
14:00:49|0.07221
14:00:50|0.07221
14:00:51|0.07221
14:00:52|0.072211
14:00:53|0.072211
14:00:54|0.07222
14:00:56|0.07222
14:00:56|0.07222
14:00:57|0.072218
14:00:59|0.072218
14:01:00|0.07221
14:01:00|0.07221
14:01:01|0.07221
14:01:02|0.07221
14:01:03|0.072219
14:01:05|0.072219
14:01:05|0.072219
14:01:06|0.072215
14:01:07|0.072215
14:01:09|0.072215
14:01:09|0.072215
14:01:10|0.072215
14:01:11|0.072215
14:01:13|0.072231
14:01:14|0.07224
14:01:16|0.07224
14:01:17|0.07224
14:01:18|0.07224
14:01:20|0.07224
14:01:20|0.07224
14:01:21|0.07224
14:01:22|0.07224
14:01:23|0.07224
14:01:24|0.072238
14:01:25|0.07224
14:01:26|0.07224
14:01:27|0.07224
14:01:28|0.07224
14:01:29|0.072273
14:01:30|0.072258
14:01:31|0.072258
14:01:32|0.072276
14:01:33|0.072273
14:01:34|0.072273
14:01:35|0.072288
14:01:36|0.072279
14:01:38|0.072268
14:01:38|0.072276
14:01:39|0.072276
14:01:40|0.0723
14:01:41|0.0723
14:01:42|0.0723
14:01:43|0.072267
14:01:44|0.072267
14:01:46|0.072272
14:01:46|0.072272
14:01:48|0.072272
14:01:49|0.072273
14:01:49|0.072273
14:01:50|0.072275
14:01:52|0.072275
14:01:53|0.072275
14:01:53|0.072297
14:01:55|0.072297
14:01:56|0.07229
14:01:56|0.072268
14:01:58|0.072274
14:01:59|0.072269
14:01:59|0.07227
14:02:00|0.072269
14:02:01|0.072255
14:02:02|0.072253
14:02:03|0.072253
14:02:05|0.072253
14:02:05|0.072253
14:02:06|0.072253
14:02:08|0.072259
14:02:08|0.072271
14:02:10|0.072271
14:02:10|0.072276
14:02:12|0.072276
14:02:12|0.072276
14:02:14|0.072276
14:02:16|0.072256
14:02:16|0.072256
14:02:17|0.072256
14:02:18|0.072256
14:02:19|0.072256
14:02:20|0.072264
14:02:21|0.072264
14:02:22|0.072264
14:02:23|0.07228
14:02:24|0.07228
14:02:25|0.07228
14:02:26|0.07228
14:02:27|0.07229
14:02:28|0.07229
14:02:29|0.07229
14:02:30|0.07229
14:02:31|0.07229
14:02:32|0.072291
14:02:33|0.072291
14:02:34|0.072278
14:02:35|0.072278
14:02:36|0.072278
14:02:37|0.072278
14:02:38|0.07229
14:02:39|0.07229
14:02:40|0.07229
14:02:41|0.07229
14:02:42|0.07229
14:02:43|0.072287
14:02:44|0.072287
14:02:45|0.072288
14:02:46|0.072288
14:02:47|0.072291
14:02:48|0.072298
14:02:49|0.072298
14:02:50|0.072294
14:02:51|0.072294
14:02:52|0.072294
14:02:53|0.072287
14:02:54|0.072282
14:02:55|0.072282
14:02:56|0.072281
14:02:57|0.072281
14:02:58|0.072281
14:02:59|0.072281
14:03:00|0.072281
14:03:01|0.072281
14:03:02|0.072281
14:03:03|0.072287
14:03:04|0.072287
14:03:05|0.072287
14:03:06|0.072287
14:03:07|0.072272
14:03:08|0.072272
14:03:09|0.072272
14:03:10|0.072272
14:03:11|0.072272
14:03:12|0.072272
14:03:13|0.072272
14:03:15|0.072269
14:03:16|0.072262
14:03:17|0.072262
14:03:18|0.072268
14:03:19|0.072268
14:03:21|0.072268
14:03:21|0.072262
14:03:22|0.072262
14:03:23|0.072262
14:03:24|0.072262
14:03:25|0.072262
14:03:26|0.072262
14:03:28|0.072257
14:03:29|0.072257
14:03:30|0.072257
14:03:31|0.072256
14:03:31|0.072251
14:03:33|0.072247
14:03:34|0.072247
14:03:35|0.072247
14:03:36|0.07225
14:03:37|0.07225
14:03:38|0.07225
14:03:38|0.07225
14:03:40|0.072265
14:03:41|0.07226
14:03:41|0.07226
14:03:43|0.072275
14:03:44|0.072279
14:03:45|0.072279
14:03:46|0.072279
14:03:47|0.072279
14:03:48|0.072293
14:03:49|0.072293
14:03:50|0.072292
14:03:51|0.072292
14:03:52|0.072292
14:03:53|0.072297
14:03:54|0.072297
14:03:55|0.0723
14:03:56|0.072299
14:03:57|0.0723
14:03:58|0.0723
14:03:59|0.0723
14:04:00|0.072301
14:04:01|0.072301
14:04:03|0.072297
14:04:03|0.072289
14:04:04|0.072289
14:04:05|0.072285
14:04:06|0.072285
14:04:07|0.072285
14:04:08|0.072289
14:04:09|0.072289
14:04:10|0.072289
14:04:11|0.072289
14:04:12|0.072292
14:04:13|0.072292
14:04:14|0.072292
14:04:15|0.072292
14:04:17|0.072292
14:04:18|0.072291
14:04:19|0.072286
14:04:20|0.072286
14:04:21|0.072286
14:04:22|0.072286
14:04:23|0.072286
14:04:24|0.072285
14:04:25|0.072285
14:04:26|0.072274
14:04:28|0.072274
14:04:28|0.072274
14:04:30|0.072274
14:04:30|0.072274
14:04:32|0.072274
14:04:32|0.072274
14:04:34|0.072274
14:04:34|0.072274
14:04:35|0.072274
14:04:36|0.072274
14:04:37|0.072274
14:04:39|0.072284
14:04:40|0.072284
14:04:41|0.072284
14:04:42|0.072281
14:04:43|0.07228
14:04:44|0.072285
14:04:45|0.072285
14:04:46|0.072285
14:04:47|0.072285
14:04:48|0.072285
14:04:49|0.072285
14:04:50|0.072287
14:04:51|0.072287
14:04:52|0.072287
14:04:53|0.072287
14:04:54|0.072287
14:04:55|0.072287
14:04:56|0.072287
14:04:57|0.072301
14:04:58|0.072301
14:04:59|0.072301
14:05:00|0.072301
14:05:02|0.072301
14:05:02|0.072301
14:05:03|0.072295
14:05:05|0.072295
14:05:06|0.072295
14:05:07|0.072295
14:05:07|0.072295
14:05:08|0.072295
14:05:10|0.072292
14:05:10|0.072295
14:05:12|0.072295
14:05:13|0.072295
14:05:14|0.072295
14:05:14|0.072295
14:05:16|0.072295
14:05:17|0.072295
14:05:18|0.072296
14:05:20|0.072296
14:05:21|0.072296
14:05:21|0.072296
14:05:22|0.072296
14:05:23|0.072302
14:05:24|0.072302
14:05:25|0.072302
14:05:26|0.072295
14:05:27|0.072295
14:05:28|0.072295
14:05:29|0.072292
14:05:30|0.072292
14:05:31|0.072292
14:05:32|0.072287
14:05:33|0.072287
14:05:34|0.072287
14:05:35|0.072287
14:05:36|0.072287
14:05:37|0.072286
14:05:38|0.072286
14:05:40|0.072286
14:05:41|0.072286
14:05:41|0.072286
14:05:42|0.072286
14:05:43|0.072292
14:05:45|0.072292
14:05:46|0.072292
14:05:47|0.072292
14:05:47|0.072284
14:05:49|0.072282
14:05:50|0.072282
14:05:51|0.072282
14:05:51|0.072282
14:05:53|0.072282
14:05:54|0.072282
14:05:55|0.072282
14:05:56|0.072281
14:05:57|0.072281
14:05:57|0.07228
14:05:59|0.072274
14:06:00|0.072274
14:06:01|0.072274
14:06:02|0.072274
14:06:03|0.072274
14:06:04|0.072274
14:06:05|0.072251
14:06:05|0.072251
14:06:06|0.072251
14:06:08|0.072246
14:06:09|0.072226
14:06:10|0.072234
14:06:11|0.072234
14:06:12|0.072236
14:06:13|0.072236
14:06:14|0.072236
14:06:15|0.072236
14:06:16|0.072236
14:06:18|0.072236
14:06:19|0.072236
14:06:20|0.072236
14:06:21|0.072235
14:06:22|0.072235
14:06:23|0.072246
14:06:24|0.072246
14:06:25|0.072249
14:06:27|0.072249
14:06:27|0.072249
14:06:28|0.072257
14:06:29|0.072256
14:06:30|0.072256
14:06:31|0.072256
14:06:32|0.07225
14:06:33|0.07225
14:06:34|0.07225
14:06:35|0.07225
14:06:36|0.07225
14:06:37|0.07225
14:06:38|0.07225
14:06:39|0.072251
14:06:40|0.072251
14:06:41|0.072251
14:06:42|0.072251
14:06:43|0.072254
14:06:44|0.072254
14:06:45|0.072254
14:06:46|0.072254
14:06:47|0.072254
14:06:48|0.072277
14:06:49|0.072277
14:06:50|0.072277
14:06:51|0.072277
14:06:52|0.072279
14:06:53|0.072278
14:06:54|0.072278
14:06:55|0.072261
14:06:56|0.07226
14:06:57|0.07226
14:06:58|0.072268
14:06:59|0.072268
14:07:00|0.072268
14:07:01|0.072268
14:07:02|0.072268
14:07:03|0.072269
14:07:04|0.072268
14:07:05|0.072268
14:07:06|0.072268
14:07:07|0.072267
14:07:08|0.072267
14:07:09|0.072268
14:07:11|0.072256
14:07:11|0.072261
14:07:12|0.072258
14:07:13|0.072258
14:07:14|0.072258
14:07:15|0.072258
14:07:16|0.072258
14:07:17|0.072258
14:07:19|0.072258
14:07:20|0.072244
14:07:21|0.072244
14:07:22|0.072241
14:07:23|0.072241
14:07:24|0.072241
14:07:25|0.072241
14:07:26|0.072241
14:07:27|0.072241
14:07:28|0.072252
14:07:30|0.072252
14:07:30|0.072252
14:07:32|0.072264
14:07:33|0.072259
14:07:34|0.072259
14:07:35|0.072258
14:07:36|0.072258
14:07:37|0.072257
14:07:38|0.072256
14:07:39|0.072255
14:07:40|0.072257
14:07:41|0.072257
14:07:42|0.072254
14:07:43|0.072254
14:07:44|0.072258
14:07:45|0.072258
14:07:45|0.072258
14:07:47|0.072258
14:07:48|0.072259
14:07:49|0.072261
14:07:50|0.072261
14:07:51|0.072263
14:07:52|0.072251
14:07:53|0.072251
14:07:54|0.072251
14:07:55|0.072251
14:07:55|0.072243
14:07:57|0.072243
14:07:58|0.072238
14:07:59|0.072238
14:07:59|0.072238
14:08:01|0.072228
14:08:02|0.072221
14:08:02|0.072219
14:08:04|0.072219
14:08:05|0.07222
14:08:06|0.07222
14:08:07|0.072241
14:08:07|0.072246
14:08:09|0.072246
14:08:10|0.072251
14:08:11|0.072251
14:08:12|0.072252
14:08:13|0.072259
14:08:14|0.072268
14:08:15|0.072273
14:08:16|0.072273
14:08:17|0.072273
14:08:17|0.072269
14:08:18|0.072269
14:08:20|0.072269
14:08:22|0.072269
14:08:23|0.072259
14:08:24|0.072252
14:08:25|0.072252
14:08:26|0.072252
14:08:26|0.072256
14:08:28|0.072256
14:08:28|0.072252
14:08:29|0.072252
14:08:30|0.072252
14:08:32|0.072245
14:08:33|0.072242
14:08:34|0.072242
14:08:35|0.072241
14:08:36|0.072241
14:08:37|0.072234
14:08:38|0.072226
14:08:39|0.072233
14:08:40|0.072229
14:08:41|0.072229
14:08:42|0.072229
14:08:43|0.072229
14:08:44|0.072213
14:08:45|0.072213
14:08:46|0.072213
14:08:47|0.072214
14:08:48|0.072222
14:08:49|0.072222
14:08:50|0.072222
14:08:51|0.072222
14:08:52|0.072222
14:08:53|0.072212
14:08:54|0.072212
14:08:55|0.072212
14:08:56|0.072212
14:08:57|0.072214
14:08:58|0.072214
14:08:59|0.072214
14:09:00|0.072214
14:09:01|0.072216
14:09:02|0.07221
14:09:03|0.072205
14:09:04|0.072205
14:09:06|0.072205
14:09:07|0.072205
14:09:07|0.072205
14:09:08|0.072205
14:09:09|0.072205
14:09:10|0.072205
14:09:12|0.072211
14:09:13|0.072211
14:09:14|0.072213
14:09:15|0.072211
14:09:15|0.072219
14:09:17|0.072222
14:09:18|0.072222
14:09:19|0.072222
14:09:20|0.072222
14:09:21|0.072223
14:09:22|0.072224
14:09:24|0.07223
14:09:25|0.072224
14:09:26|0.072224
14:09:27|0.072224
14:09:28|0.072224
14:09:29|0.072224
14:09:30|0.072224
14:09:31|0.072225
14:09:32|0.072226
14:09:33|0.072226
14:09:34|0.072226
14:09:35|0.072226
14:09:36|0.072225
14:09:37|0.072225
14:09:38|0.072225
14:09:39|0.072226
14:09:40|0.072226
14:09:41|0.072226
14:09:42|0.072226
14:09:43|0.072226
14:09:44|0.072221
14:09:45|0.072206
14:09:46|0.072206
14:09:47|0.072206
14:09:48|0.072206
14:09:49|0.072206
14:09:50|0.072206
14:09:51|0.072204
14:09:53|0.072202
14:09:53|0.072202
14:09:54|0.072202
14:09:55|0.072202
14:09:56|0.072202
14:09:57|0.072202
14:09:58|0.072208
14:09:59|0.072208
14:10:00|0.072208
14:10:01|0.072208
14:10:02|0.072208
14:10:03|0.072208
14:10:04|0.072208
14:10:05|0.072208
14:10:06|0.072202
14:10:07|0.072202
14:10:08|0.072202
14:10:09|0.072202
14:10:10|0.072202
14:10:11|0.072202
14:10:12|0.072202
14:10:13|0.072202
14:10:15|0.072201
14:10:15|0.072209
14:10:16|0.072209
14:10:17|0.07221
14:10:18|0.072215
14:10:19|0.072222
14:10:20|0.072222
14:10:22|0.072221
14:10:23|0.072221
14:10:24|0.072221
14:10:25|0.072222
14:10:27|0.072222
14:10:27|0.07223
14:10:28|0.07223
14:10:29|0.07223
14:10:31|0.07223
14:10:32|0.07223
14:10:32|0.07223
14:10:34|0.07223
14:10:34|0.072227
14:10:36|0.072227
14:10:36|0.07223
14:10:39|0.07223
14:10:40|0.07223
14:10:41|0.072248
14:10:41|0.072251
14:10:43|0.072251
14:10:44|0.072251
14:10:44|0.072251
14:10:45|0.072252
14:10:47|0.072252
14:10:48|0.072251
14:10:49|0.072234
14:10:49|0.072234
14:10:50|0.072234
14:10:52|0.072234
14:10:52|0.072234
14:10:53|0.072233
14:10:54|0.072233
14:10:55|0.072233
14:10:56|0.072233
14:10:57|0.072233
14:10:58|0.072233
14:10:59|0.072233
14:11:00|0.072233
14:11:02|0.072239
14:11:02|0.072239
14:11:04|0.072239
14:11:04|0.072239
14:11:05|0.07223
14:11:06|0.072238
14:11:07|0.072238
14:11:09|0.072238
14:11:09|0.072238
14:11:11|0.072238
14:11:12|0.072238
14:11:13|0.072238
14:11:14|0.072238
14:11:15|0.072238
14:11:16|0.072245
14:11:17|0.072245
14:11:17|0.072245
14:11:19|0.072245
14:11:20|0.072246
14:11:21|0.072246
14:11:22|0.072246
14:11:23|0.072247
14:11:24|0.072247
14:11:26|0.072247
14:11:27|0.072244
14:11:28|0.072244
14:11:29|0.072244
14:11:31|0.072244
14:11:32|0.072244
14:11:32|0.072244
14:11:34|0.072244
14:11:34|0.072244
14:11:36|0.072239
14:11:37|0.07223
14:11:38|0.072229
14:11:39|0.072229
14:11:40|0.072229
14:11:41|0.072229
14:11:42|0.072229
14:11:43|0.072228
14:11:43|0.072205
14:11:45|0.072205
14:11:45|0.072205
14:11:47|0.072205
14:11:48|0.072205
14:11:49|0.072215
14:11:50|0.072215
14:11:51|0.07222
14:11:52|0.072214
14:11:53|0.072217
14:11:54|0.07222
14:11:55|0.07222
14:11:56|0.07222
14:11:57|0.072225
14:11:58|0.072231
14:11:59|0.072231
14:12:00|0.072231
14:12:01|0.072231
14:12:02|0.07223
14:12:03|0.072224
14:12:04|0.072224
14:12:05|0.072224
14:12:06|0.072225
14:12:07|0.072225
14:12:08|0.072225
14:12:10|0.072223
14:12:10|0.072223
14:12:11|0.072223
14:12:12|0.072223
14:12:14|0.072224
14:12:14|0.072224
14:12:15|0.072224
14:12:16|0.072221
14:12:17|0.072207
14:12:18|0.072213
14:12:19|0.072212
14:12:20|0.072211
14:12:21|0.072208
14:12:22|0.072209
14:12:24|0.072209
14:12:25|0.072209
14:12:26|0.072209
14:12:27|0.072212
14:12:28|0.072212
14:12:29|0.072212
14:12:31|0.072212
14:12:31|0.072213
14:12:32|0.072213
14:12:33|0.072213
14:12:35|0.072213
14:12:36|0.072213
14:12:36|0.072213
14:12:38|0.07221
14:12:38|0.07221
14:12:39|0.07221
14:12:41|0.07221
14:12:42|0.072207
14:12:42|0.072212
14:12:44|0.072211
14:12:44|0.072211
14:12:46|0.072209
14:12:47|0.072209
14:12:47|0.072209
14:12:48|0.072207
14:12:50|0.072206
14:12:50|0.072206
14:12:51|0.072206
14:12:52|0.072205
14:12:54|0.072205
14:12:54|0.072205
14:12:56|0.072205
14:12:57|0.072204
14:12:57|0.072204
14:12:58|0.072204
14:13:00|0.07221
14:13:00|0.072213
14:13:01|0.072217
14:13:02|0.072217
14:13:03|0.072214
14:13:05|0.072214
14:13:05|0.072214
14:13:07|0.072214
14:13:07|0.072214
14:13:08|0.072203
14:13:10|0.072203
14:13:11|0.072203
14:13:11|0.072203
14:13:12|0.072203
14:13:14|0.072204
14:13:14|0.072204
14:13:15|0.07221
14:13:17|0.07221
14:13:17|0.072209
14:13:19|0.072207
14:13:19|0.072206
14:13:20|0.072212
14:13:21|0.072225
14:13:22|0.072225
14:13:24|0.072228
14:13:25|0.072235
14:13:27|0.072235
14:13:28|0.072236
14:13:29|0.072236
14:13:30|0.072234
14:13:31|0.072224
14:13:32|0.072224
14:13:33|0.072224
14:13:34|0.072224
14:13:35|0.072224
14:13:36|0.072224
14:13:37|0.072224
14:13:38|0.072235
14:13:39|0.072235
14:13:40|0.072235
14:13:41|0.072236
14:13:42|0.072236
14:13:43|0.072236
14:13:44|0.072235
14:13:45|0.072236
14:13:46|0.072235
14:13:47|0.072235
14:13:48|0.072236
14:13:49|0.072235
14:13:50|0.072249
14:13:51|0.07226
14:13:52|0.072274
14:13:53|0.072276
14:13:54|0.072285
14:13:56|0.072267
14:13:56|0.072273
14:13:57|0.072273
14:13:58|0.072266
14:13:59|0.072265
14:14:00|0.072261
14:14:02|0.072249
14:14:02|0.072249
14:14:03|0.072249
14:14:04|0.072249
14:14:06|0.072258
14:14:06|0.072263
14:14:07|0.072263
14:14:08|0.072263
14:14:09|0.072263
14:14:10|0.072263
14:14:11|0.072263
14:14:12|0.072263
14:14:13|0.072263
14:14:15|0.072263
14:14:15|0.072255
14:14:16|0.072259
14:14:17|0.072259
14:14:18|0.072259
14:14:19|0.072259
14:14:20|0.072259
14:14:21|0.072259
14:14:22|0.072259
14:14:23|0.072262
14:14:24|0.072262
14:14:26|0.072262
14:14:27|0.072262
14:14:28|0.072262
14:14:29|0.072262
14:14:31|0.072262
14:14:31|0.072262
14:14:32|0.072262
14:14:33|0.072269
14:14:34|0.072269
14:14:35|0.072269
14:14:37|0.072269
14:14:37|0.072269
14:14:39|0.072255
14:14:40|0.072255
14:14:40|0.072255
14:14:42|0.072251
14:14:43|0.072251
14:14:44|0.072251
14:14:45|0.072251
14:14:46|0.072251
14:14:46|0.072248
14:14:47|0.072248
14:14:48|0.072244
14:14:49|0.072244
14:14:50|0.072244
14:14:51|0.072244
14:14:52|0.072244
14:14:53|0.072244
14:14:55|0.072244
14:14:56|0.072244
14:14:57|0.072244
14:14:57|0.072244
14:14:59|0.072237
14:14:59|0.072232
14:15:01|0.072228
14:15:01|0.072228
14:15:02|0.072218
14:15:03|0.072214
14:15:04|0.072213
14:15:05|0.072212
14:15:06|0.072212
14:15:07|0.072219
14:15:08|0.072219
14:15:09|0.072219
14:15:11|0.072219
14:15:11|0.072219
14:15:13|0.072221
14:15:13|0.072232
14:15:15|0.072229
14:15:16|0.072229
14:15:17|0.072229
14:15:18|0.072229
14:15:19|0.072241
14:15:20|0.072241
14:15:21|0.072241
14:15:22|0.072241
14:15:23|0.072231
14:15:24|0.072231
14:15:25|0.072231
14:15:26|0.07224
14:15:28|0.072243
14:15:29|0.072243
14:15:29|0.072243
14:15:30|0.072243
14:15:31|0.072243
14:15:32|0.072243
14:15:33|0.072247
14:15:34|0.072247
14:15:35|0.072247
14:15:36|0.07224
14:15:37|0.072244
14:15:38|0.072244
14:15:39|0.072244
14:15:40|0.072244
14:15:41|0.072249
14:15:42|0.072249
14:15:43|0.072249
14:15:44|0.072251
14:15:45|0.072251
14:15:46|0.072252
14:15:47|0.072252
14:15:48|0.072267
14:15:49|0.072267
14:15:50|0.072267
14:15:51|0.072266
14:15:52|0.072266
14:15:53|0.072266
14:15:54|0.072266
14:15:56|0.072276
14:15:56|0.072276
14:15:57|0.072265
14:15:58|0.072265
14:16:00|0.072265
14:16:01|0.072261
14:16:02|0.072261
14:16:03|0.072256
14:16:04|0.072256
14:16:05|0.07225
14:16:06|0.072242
14:16:07|0.072243
14:16:08|0.072243
14:16:09|0.072243
14:16:10|0.072251
14:16:11|0.072251
14:16:12|0.072251
14:16:13|0.072251
14:16:14|0.072242
14:16:15|0.072248
14:16:16|0.072248
14:16:17|0.072248
14:16:18|0.072245
14:16:19|0.072245
14:16:20|0.07225
14:16:21|0.07225
14:16:22|0.072264
14:16:23|0.072264
14:16:24|0.072264
14:16:25|0.072256
14:16:26|0.072256
14:16:27|0.072256
14:16:29|0.07225
14:16:30|0.07225
14:16:31|0.07225
14:16:32|0.07225
14:16:33|0.07225
14:16:33|0.072258
14:16:35|0.072259
14:16:36|0.072259
14:16:37|0.072259
14:16:38|0.072259
14:16:39|0.072259
14:16:40|0.072259
14:16:41|0.072259
14:16:42|0.072252
14:16:43|0.072247
14:16:44|0.072245
14:16:45|0.072245
14:16:46|0.072245
14:16:47|0.072245
14:16:48|0.072252
14:16:49|0.072252
14:16:50|0.072252
14:16:51|0.07224
14:16:52|0.072234
14:16:53|0.07223
14:16:54|0.07223
14:16:55|0.072227
14:16:56|0.072218
14:16:57|0.072219
14:16:58|0.072218
14:16:59|0.072221
14:17:00|0.072221
14:17:01|0.072221
14:17:02|0.072218
14:17:03|0.072222
14:17:04|0.072225
14:17:05|0.072225
14:17:06|0.072225
14:17:07|0.072221
14:17:08|0.07223
14:17:09|0.072264
14:17:10|0.072256
14:17:11|0.072258
14:17:12|0.072258
14:17:13|0.072258
14:17:14|0.072258
14:17:15|0.072258
14:17:16|0.072258
14:17:17|0.072258
14:17:19|0.072264
14:17:19|0.072264
14:17:20|0.072264
14:17:21|0.072264
14:17:22|0.072264
14:17:23|0.072271
14:17:24|0.072271
14:17:25|0.072271
14:17:26|0.072268
14:17:27|0.072272
14:17:29|0.072258
14:17:30|0.072259
14:17:31|0.072259
14:17:33|0.072256
14:17:33|0.072256
14:17:34|0.072256
14:17:35|0.072262
14:17:36|0.072262
14:17:37|0.072266
14:17:39|0.072268
14:17:39|0.072269
14:17:41|0.072269
14:17:41|0.07227
14:17:43|0.07227
14:17:44|0.07227
14:17:45|0.07227
14:17:46|0.072273
14:17:47|0.072273
14:17:48|0.072273
14:17:49|0.072273
14:17:50|0.072274
14:17:51|0.072274
14:17:52|0.072274
14:17:53|0.072274
14:17:54|0.072274
14:17:55|0.072274
14:17:56|0.072274
14:17:57|0.072274
14:17:58|0.072274
14:17:59|0.072274
14:17:59|0.072274
14:18:01|0.072274
14:18:02|0.072274
14:18:04|0.072278
14:18:05|0.072278
14:18:05|0.072266
14:18:06|0.072267
14:18:08|0.072264
14:18:09|0.072263
14:18:09|0.07226
14:18:11|0.072255
14:18:12|0.072257
14:18:13|0.07225
14:18:14|0.07225
14:18:14|0.07225
14:18:15|0.07225
14:18:17|0.07225
14:18:18|0.07225
14:18:19|0.07225
14:18:19|0.072249
14:18:21|0.072244
14:18:22|0.072243
14:18:22|0.072243
14:18:24|0.072244
14:18:25|0.072244
14:18:26|0.072244
14:18:27|0.072249
14:18:28|0.072249
14:18:29|0.072249
14:18:31|0.072249
14:18:32|0.072243
14:18:33|0.072243
14:18:34|0.072243
14:18:35|0.072244
14:18:36|0.072244
14:18:38|0.072244
14:18:38|0.072244
14:18:39|0.072247
14:18:40|0.072243
14:18:41|0.072243
14:18:42|0.072232
14:18:43|0.072221
14:18:44|0.072221
14:18:45|0.072219
14:18:46|0.072207
14:18:47|0.072202
14:18:48|0.072202
14:18:50|0.072202
14:18:50|0.072202
14:18:51|0.072202
14:18:52|0.072137
14:18:54|0.072091
14:18:55|0.072082
14:18:56|0.072101
14:18:57|0.072111
14:18:58|0.072106
14:18:59|0.072157
14:19:00|0.072141
14:19:01|0.072133
14:19:02|0.072146
14:19:03|0.072134
14:19:04|0.072137
14:19:05|0.072123
14:19:06|0.072127
14:19:07|0.07213
14:19:08|0.072135
14:19:09|0.072135
14:19:10|0.072145
14:19:11|0.072145
14:19:12|0.07215
14:19:13|0.07215
14:19:14|0.07215
14:19:15|0.07214
14:19:16|0.07214
14:19:17|0.072129
14:19:18|0.072129
14:19:19|0.072129
14:19:20|0.072129
14:19:21|0.07213
14:19:22|0.072125
14:19:23|0.072125
14:19:24|0.072117
14:19:25|0.072133
14:19:26|0.072136
14:19:27|0.072112
14:19:28|0.072112
14:19:29|0.072135
14:19:30|0.072135
14:19:32|0.072133
14:19:33|0.072112
14:19:34|0.072115
14:19:35|0.072115
14:19:36|0.072115
14:19:37|0.072121
14:19:38|0.072122
14:19:39|0.072122
14:19:40|0.072125
14:19:41|0.072123
14:19:42|0.072117
14:19:43|0.072127
14:19:44|0.072127
14:19:45|0.072131
14:19:46|0.072131
14:19:47|0.072142
14:19:48|0.072142
14:19:49|0.07215
14:19:50|0.072146
14:19:51|0.072139
14:19:52|0.072143
14:19:54|0.072139
14:19:54|0.072139
14:19:55|0.07214
14:19:56|0.07214
14:19:57|0.07214
14:19:59|0.07214
14:20:00|0.07214
14:20:00|0.072134
14:20:01|0.072133
14:20:03|0.072133
14:20:04|0.072135
14:20:05|0.072136
14:20:05|0.072136
14:20:07|0.072136
14:20:08|0.072136
14:20:09|0.072136
14:20:09|0.072133
14:20:11|0.072133
14:20:12|0.072114
14:20:13|0.072113
14:20:14|0.072115
14:20:15|0.072115
14:20:16|0.072125
14:20:17|0.072133
14:20:18|0.072133
14:20:19|0.072133
14:20:20|0.072134
14:20:21|0.072134
14:20:22|0.072134
14:20:23|0.072132
14:20:24|0.072132
14:20:25|0.072132
14:20:26|0.072115
14:20:27|0.072115
14:20:28|0.072115
14:20:30|0.072113
14:20:31|0.07211
14:20:32|0.072114
14:20:33|0.072114
14:20:35|0.072114
14:20:36|0.072114
14:20:37|0.072114
14:20:37|0.072114
14:20:39|0.07213
14:20:41|0.07213
14:20:41|0.072129
14:20:42|0.072129
14:20:44|0.072125
14:20:44|0.072125
14:20:46|0.072124
14:20:46|0.072124
14:20:47|0.072125
14:20:49|0.072125
14:20:50|0.072124
14:20:50|0.072124
14:20:52|0.072124
14:20:52|0.072124
14:20:54|0.072124
14:20:54|0.072124
14:20:55|0.072124
14:20:57|0.072124
14:20:58|0.072124
14:20:58|0.072124
14:20:59|0.072124
14:21:01|0.072124
14:21:01|0.072121
14:21:02|0.072122
14:21:04|0.072122
14:21:05|0.072123
14:21:05|0.072123
14:21:06|0.072123
14:21:07|0.072123
14:21:09|0.072118
14:21:10|0.072117
14:21:10|0.072117
14:21:11|0.072116
14:21:13|0.072116
14:21:13|0.072116
14:21:15|0.072116
14:21:16|0.072116
14:21:17|0.072116
14:21:18|0.072116
14:21:19|0.072116
14:21:20|0.072116
14:21:21|0.072116
14:21:22|0.072116
14:21:23|0.072116
14:21:23|0.072121
14:21:25|0.072123
14:21:25|0.072118
14:21:27|0.072118
14:21:28|0.072116
14:21:28|0.072116
14:21:29|0.072117
14:21:31|0.072117
14:21:32|0.072117
14:21:33|0.072117
14:21:34|0.072117
14:21:35|0.072124
14:21:37|0.072124
14:21:37|0.072124
14:21:38|0.072124
14:21:39|0.072124
14:21:41|0.072132
14:21:41|0.072148
14:21:43|0.072152
14:21:44|0.072161
14:21:45|0.072173
14:21:47|0.072179
14:21:47|0.07216
14:21:48|0.07216
14:21:49|0.072182
14:21:50|0.072183
14:21:51|0.072183
14:21:52|0.072161
14:21:53|0.072184
14:21:54|0.072184
14:21:55|0.072184
14:21:56|0.072188
14:21:57|0.072185
14:21:58|0.072186
14:21:59|0.072187
14:22:00|0.072188
14:22:01|0.072188
14:22:02|0.072195
14:22:03|0.072195
14:22:04|0.072195
14:22:05|0.072195
14:22:06|0.072195
14:22:07|0.072197
14:22:08|0.072198
14:22:09|0.072198
14:22:10|0.072198
14:22:11|0.072198
14:22:12|0.072198
14:22:13|0.072198
14:22:14|0.072198
14:22:15|0.072191
14:22:16|0.072197
14:22:17|0.072188
14:22:18|0.072173
14:22:19|0.072173
14:22:20|0.072167
14:22:21|0.072166
14:22:23|0.07216
14:22:23|0.072155
14:22:24|0.072155
14:22:26|0.072155
14:22:26|0.072147
14:22:28|0.072146
14:22:28|0.072146
14:22:30|0.07214
14:22:30|0.07214
14:22:32|0.072158
14:22:32|0.072157
14:22:34|0.072157
14:22:35|0.072152
14:22:36|0.072152
14:22:37|0.072152
14:22:38|0.072151
14:22:39|0.072151
14:22:40|0.072147
14:22:41|0.072146
14:22:42|0.072142
14:22:44|0.072125
14:22:44|0.072133
14:22:46|0.072138
14:22:47|0.07214
14:22:48|0.072137
14:22:48|0.072137
14:22:50|0.072138
14:22:51|0.072135
14:22:52|0.072131
14:22:53|0.072139
14:22:54|0.072139
14:22:54|0.072138
14:22:56|0.072138
14:22:57|0.07212
14:22:58|0.072124
14:22:59|0.072124
14:23:00|0.072132
14:23:01|0.072132
14:23:03|0.072134
14:23:03|0.072134
14:23:04|0.072142
14:23:05|0.072139
14:23:06|0.072148
14:23:07|0.072148
14:23:08|0.072139
14:23:09|0.072139
14:23:10|0.072139
14:23:11|0.072146
14:23:12|0.072139
14:23:13|0.072145
14:23:14|0.072144
14:23:15|0.07214
14:23:16|0.07214
14:23:17|0.072137
14:23:18|0.072137
14:23:19|0.072146
14:23:21|0.072139
14:23:21|0.072139
14:23:22|0.072139
14:23:23|0.072139
14:23:25|0.072138
14:23:26|0.072134
14:23:27|0.072134
14:23:28|0.072134
14:23:29|0.072134
14:23:31|0.072134
14:23:31|0.072134
14:23:32|0.072137
14:23:33|0.072134
14:23:35|0.072131
14:23:36|0.072131
14:23:37|0.072131
14:23:39|0.072131
14:23:40|0.07213
14:23:41|0.07213
14:23:42|0.072109
14:23:43|0.072109
14:23:44|0.072107
14:23:45|0.072107
14:23:46|0.072099
14:23:47|0.072099
14:23:48|0.072099
14:23:49|0.072108
14:23:51|0.072111
14:23:52|0.072107
14:23:53|0.072111
14:23:54|0.072111
14:23:55|0.072108
14:23:56|0.072106
14:23:57|0.072111
14:23:58|0.072111
14:23:59|0.072105
14:24:00|0.072105
14:24:01|0.072105
14:24:02|0.072105
14:24:03|0.072105
14:24:04|0.072105
14:24:05|0.072105
14:24:06|0.072128
14:24:07|0.072128
14:24:08|0.072124
14:24:10|0.072123
14:24:10|0.072123
14:24:11|0.072123
14:24:12|0.072124
14:24:13|0.072136
14:24:14|0.072147
14:24:15|0.072146
14:24:16|0.072149
14:24:17|0.072155
14:24:18|0.072149
14:24:19|0.072149
14:24:20|0.072149
14:24:21|0.072149
14:24:22|0.072149
14:24:23|0.072149
14:24:24|0.072149
14:24:26|0.072138
14:24:26|0.072138
14:24:28|0.072157
14:24:29|0.072157
14:24:29|0.072157
14:24:30|0.072157
14:24:31|0.072147
14:24:32|0.072147
14:24:33|0.072137
14:24:34|0.072137
14:24:35|0.072142
14:24:37|0.072142
14:24:38|0.072142
14:24:39|0.072142
14:24:39|0.072142
14:24:41|0.072142
14:24:41|0.072139
14:24:43|0.072139
14:24:44|0.07214
14:24:44|0.072127
14:24:45|0.072134
14:24:46|0.072134
14:24:47|0.072134
14:24:48|0.072134
14:24:50|0.072134
14:24:51|0.072103
14:24:52|0.072117
14:24:53|0.072125
14:24:54|0.072125
14:24:55|0.072124
14:24:56|0.072124
14:24:57|0.072125
14:24:58|0.072125
14:24:59|0.072134
14:25:00|0.072134
14:25:01|0.072135
14:25:02|0.072134
14:25:03|0.07213
14:25:04|0.072126
14:25:05|0.072136
14:25:06|0.072134
14:25:07|0.072134
14:25:08|0.072132
14:25:10|0.072132
14:25:10|0.072137
14:25:12|0.072149
14:25:12|0.07215
14:25:14|0.072149
14:25:15|0.072149
14:25:16|0.072149
14:25:17|0.072157
14:25:17|0.072159
14:25:19|0.072168
14:25:20|0.072165
14:25:21|0.072165
14:25:22|0.07217
14:25:23|0.072163
14:25:24|0.07215
14:25:25|0.07215
14:25:26|0.07215
14:25:27|0.07215
14:25:28|0.07215
14:25:29|0.07215
14:25:30|0.07215
14:25:31|0.07218
14:25:32|0.072181
14:25:33|0.072181
14:25:33|0.072186
14:25:35|0.072187
14:25:36|0.072187
14:25:37|0.072187
14:25:38|0.072193
14:25:39|0.072193
14:25:41|0.072193
14:25:41|0.072193
14:25:43|0.072197
14:25:44|0.072197
14:25:45|0.072224
14:25:46|0.072205
14:25:47|0.072213
14:25:48|0.072213
14:25:49|0.072213
14:25:50|0.072213
14:25:52|0.072209
14:25:52|0.07222
14:25:54|0.072221
14:25:55|0.072224
14:25:56|0.072221
14:25:56|0.072221
14:25:57|0.072217
14:25:59|0.072217
14:26:00|0.07224
14:26:01|0.072243
14:26:02|0.072243
14:26:03|0.072234
14:26:04|0.072236
14:26:05|0.072233
14:26:05|0.072233
14:26:07|0.07223
14:26:07|0.072238
14:26:09|0.072238
14:26:10|0.072238
14:26:11|0.072242
14:26:11|0.072243
14:26:13|0.072248
14:26:14|0.072248
14:26:15|0.072239
14:26:15|0.072239
14:26:17|0.072239
14:26:18|0.072239
14:26:19|0.072239
14:26:19|0.072239
14:26:21|0.072232
14:26:21|0.072238
14:26:23|0.072231
14:26:24|0.072227
14:26:25|0.072227
14:26:26|0.072227
14:26:27|0.072227
14:26:28|0.072198
14:26:29|0.072193
14:26:30|0.072208
14:26:31|0.072208
14:26:32|0.072213
14:26:33|0.072202
14:26:34|0.072201
14:26:35|0.072202
14:26:37|0.072198
14:26:38|0.072198
14:26:39|0.072198
14:26:41|0.072198
14:26:41|0.072198
14:26:42|0.072198
14:26:43|0.072198
14:26:44|0.072198
14:26:45|0.072198
14:26:46|0.072209
14:26:47|0.0722
14:26:48|0.0722
14:26:49|0.0722
14:26:50|0.0722
14:26:51|0.0722
14:26:52|0.0722
14:26:53|0.0722
14:26:54|0.0722
14:26:55|0.072199
14:26:56|0.072199
14:26:57|0.072199
14:26:58|0.072199
14:26:59|0.072199
14:27:00|0.072199
14:27:01|0.0722
14:27:02|0.0722
14:27:03|0.0722
14:27:05|0.072214
14:27:06|0.072214
14:27:07|0.072214
14:27:08|0.072214
14:27:09|0.072214
14:27:09|0.072227
14:27:11|0.072226
14:27:12|0.072226
14:27:13|0.072226
14:27:14|0.072226
14:27:15|0.072222
14:27:16|0.072213
14:27:17|0.072213
14:27:18|0.072213
14:27:19|0.072214
14:27:20|0.07222
14:27:21|0.072219
14:27:22|0.072215
14:27:24|0.07222
14:27:24|0.07222
14:27:25|0.07222
14:27:27|0.072231
14:27:27|0.072231
14:27:28|0.072231
14:27:30|0.072231
14:27:31|0.072232
14:27:32|0.072232
14:27:33|0.072236
14:27:33|0.072236
14:27:34|0.072236
14:27:36|0.072235
14:27:37|0.072236
14:27:38|0.072236
14:27:39|0.072249
14:27:41|0.072249
14:27:41|0.072237
14:27:43|0.072236
14:27:43|0.072232
14:27:45|0.072232
14:27:46|0.072242
14:27:47|0.072235
14:27:48|0.072222
14:27:49|0.072227
14:27:50|0.072221
14:27:51|0.072221
14:27:52|0.072223
14:27:53|0.072223
14:27:54|0.072226
14:27:55|0.072233
14:27:56|0.072233
14:27:57|0.072238
14:27:58|0.072242
14:27:59|0.072242
14:28:00|0.072255
14:28:01|0.07225
14:28:02|0.07225
14:28:03|0.07225
14:28:04|0.072239
14:28:05|0.072239
14:28:06|0.072239
14:28:07|0.072239
14:28:08|0.072239
14:28:09|0.07224
14:28:10|0.072238
14:28:11|0.072238
14:28:12|0.072238
14:28:13|0.072238
14:28:14|0.072238
14:28:15|0.072234
14:28:16|0.072234
14:28:18|0.072234
14:28:18|0.072232
14:28:19|0.072232
14:28:20|0.072232
14:28:21|0.072232
14:28:22|0.072232
14:28:23|0.072233
14:28:24|0.072232
14:28:25|0.072232
14:28:26|0.072232
14:28:27|0.072233
14:28:28|0.07224
14:28:29|0.07224
14:28:30|0.07224
14:28:31|0.07224
14:28:32|0.07224
14:28:33|0.07224
14:28:34|0.072261
14:28:35|0.072261
14:28:36|0.072269
14:28:37|0.072269
14:28:38|0.072269
14:28:40|0.072269
14:28:41|0.072271
14:28:42|0.072271
14:28:43|0.072271
14:28:44|0.072263
14:28:45|0.072245
14:28:46|0.072248
14:28:47|0.072248
14:28:48|0.072248
14:28:49|0.072248
14:28:50|0.072248
14:28:51|0.072248
14:28:52|0.072249
14:28:52|0.07225
14:28:53|0.072249
14:28:55|0.072249
14:28:56|0.072249
14:28:57|0.072249
14:28:58|0.072253
14:28:59|0.072253
14:29:00|0.072253
14:29:01|0.072253
14:29:02|0.072254
14:29:03|0.072254
14:29:04|0.072254
14:29:05|0.072265
14:29:06|0.072269
14:29:07|0.072269
14:29:08|0.072277
14:29:09|0.072277
14:29:11|0.072277
14:29:11|0.07226
14:29:12|0.07226
14:29:13|0.072266
14:29:14|0.072266
14:29:16|0.072266
14:29:16|0.072266
14:29:18|0.072276
14:29:19|0.072272
14:29:19|0.072272
14:29:20|0.072272
14:29:22|0.072272
14:29:22|0.072272
14:29:24|0.072262
14:29:25|0.072256
14:29:25|0.072256
14:29:26|0.072256
14:29:28|0.072256
14:29:28|0.072254
14:29:29|0.072238
14:29:31|0.072254
14:29:32|0.072254
14:29:32|0.072249
14:29:33|0.072254
14:29:35|0.072251
14:29:36|0.072251
14:29:37|0.072251
14:29:38|0.072251
14:29:39|0.072251
14:29:40|0.072251
14:29:41|0.072256
14:29:43|0.072256
14:29:44|0.072255
14:29:45|0.072255
14:29:46|0.072255
14:29:48|0.072251
14:29:49|0.072251
14:29:50|0.072251
14:29:51|0.072244
14:29:52|0.072245
14:29:53|0.072245
14:29:54|0.072251
14:29:55|0.072251
14:29:56|0.072251
14:29:57|0.072251
14:29:58|0.072244
14:29:59|0.072244
14:30:00|0.072244
14:30:01|0.072244
14:30:02|0.072244
14:30:03|0.07225
14:30:05|0.072249
14:30:05|0.072249
14:30:07|0.072248
14:30:07|0.072249
14:30:08|0.072253
14:30:09|0.072243
14:30:10|0.072242
14:30:11|0.072242
14:30:12|0.072237
14:30:14|0.072237
14:30:15|0.072243
14:30:15|0.072241
14:30:16|0.072244
14:30:18|0.072244
14:30:18|0.072244
14:30:19|0.072244
14:30:20|0.072251
14:30:21|0.072251
14:30:22|0.072251
14:30:23|0.072256
14:30:24|0.072256
14:30:25|0.072256
14:30:26|0.072256
14:30:27|0.072256
14:30:28|0.072254
14:30:29|0.072252
14:30:31|0.072257
14:30:32|0.072252
14:30:33|0.072252
14:30:34|0.072235
14:30:35|0.072236
14:30:36|0.072236
14:30:37|0.072236
14:30:38|0.072236
14:30:39|0.072236
14:30:40|0.072236
14:30:41|0.072236
14:30:42|0.072249
14:30:44|0.072249
14:30:45|0.072259
14:30:46|0.072262
14:30:47|0.072264
14:30:48|0.072264
14:30:49|0.072256
14:30:50|0.072256
14:30:51|0.072256
14:30:52|0.072266
14:30:53|0.072276
14:30:54|0.072277
14:30:55|0.072281
14:30:56|0.072281
14:30:58|0.072284
14:30:58|0.072266
14:31:00|0.072297
14:31:00|0.072297
14:31:02|0.072281
14:31:03|0.072281
14:31:04|0.072281
14:31:05|0.072281
14:31:06|0.072281
14:31:07|0.072297
14:31:08|0.072297
14:31:09|0.07229
14:31:10|0.072295
14:31:11|0.072297
14:31:12|0.072285
14:31:13|0.072285
14:31:14|0.072285
14:31:15|0.072285
14:31:16|0.072285
14:31:17|0.072277
14:31:18|0.072277
14:31:19|0.072277
14:31:20|0.072282
14:31:21|0.072282
14:31:22|0.072277
14:31:23|0.072277
14:31:24|0.072277
14:31:25|0.072282
14:31:26|0.072282
14:31:27|0.072282
14:31:28|0.072282
14:31:29|0.072282
14:31:30|0.072279
14:31:31|0.072282
14:31:32|0.072282
14:31:33|0.072282
14:31:34|0.072276
14:31:35|0.072275
14:31:36|0.072272
14:31:37|0.072272
14:31:38|0.07226
14:31:39|0.072259
14:31:40|0.072253
14:31:41|0.072253
14:31:42|0.072264
14:31:44|0.072264
14:31:45|0.072258
14:31:45|0.072258
14:31:47|0.07223
14:31:48|0.07223
14:31:49|0.072245
14:31:50|0.072245
14:31:51|0.07225
14:31:52|0.07225
14:31:53|0.072238
14:31:54|0.072238
14:31:55|0.072238
14:31:56|0.072238
14:31:57|0.072238
14:31:58|0.072238
14:31:59|0.072238
14:32:00|0.072235
14:32:01|0.072235
14:32:02|0.072235
14:32:03|0.072235
14:32:04|0.072235
14:32:05|0.072235
14:32:06|0.072235
14:32:07|0.072232
14:32:08|0.072236
14:32:09|0.072237
14:32:10|0.072237
14:32:11|0.072241
14:32:12|0.072244
14:32:13|0.072241
14:32:14|0.072241
14:32:15|0.072236
14:32:16|0.072236
14:32:17|0.07224
14:32:18|0.072242
14:32:19|0.072242
14:32:20|0.072238
14:32:21|0.072246
14:32:22|0.072246
14:32:23|0.072237
14:32:24|0.072237
14:32:25|0.072228
14:32:26|0.072195
14:32:27|0.07222
14:32:28|0.07223
14:32:29|0.072244
14:32:30|0.072264
14:32:31|0.072267
14:32:32|0.072261
14:32:33|0.072254
14:32:34|0.07224
14:32:35|0.072229
14:32:36|0.072235
14:32:37|0.07224
14:32:38|0.072195
14:32:39|0.072184
14:32:40|0.072191
14:32:41|0.072201
14:32:42|0.072201
14:32:43|0.072201
14:32:45|0.072201
14:32:45|0.072201
14:32:46|0.072201
14:32:48|0.072218
14:32:49|0.072218
14:32:51|0.072204
14:32:52|0.072234
14:32:53|0.072234
14:32:54|0.072234
14:32:55|0.072235
14:32:56|0.072234
14:32:56|0.072233
14:32:58|0.072233
14:32:59|0.07224
14:33:00|0.07224
14:33:01|0.072237
14:33:02|0.072218
14:33:03|0.072192
14:33:04|0.072188
14:33:06|0.072189
14:33:06|0.072199
14:33:07|0.07221
14:33:08|0.072205
14:33:09|0.072181
14:33:10|0.072167
14:33:11|0.072158
14:33:12|0.072144
14:33:13|0.072159
14:33:14|0.072177
14:33:15|0.072134
14:33:16|0.072156
14:33:17|0.072156
14:33:18|0.07214
14:33:19|0.072122
14:33:20|0.072133
14:33:21|0.072134
14:33:22|0.072137
14:33:23|0.072113
14:33:24|0.072154
14:33:25|0.072154
14:33:26|0.072123
14:33:27|0.072123
14:33:28|0.072114
14:33:29|0.072082
14:33:30|0.072108
14:33:31|0.072076
14:33:32|0.072084
14:33:33|0.072069
14:33:34|0.072022
14:33:35|0.072019
14:33:36|0.072002
14:33:37|0.072036
14:33:38|0.07204
14:33:39|0.07202
14:33:40|0.072051
14:33:41|0.072041
14:33:42|0.072034
14:33:43|0.072057
14:33:45|0.072059
14:33:46|0.072068
14:33:47|0.072071
14:33:49|0.072074
14:33:49|0.072084
14:33:50|0.072096
14:33:51|0.072068
14:33:52|0.072097
14:33:53|0.072121
14:33:54|0.072152
14:33:56|0.072151
14:33:57|0.072159
14:33:58|0.072124
14:33:59|0.072138
14:33:59|0.072152
14:34:00|0.072149
14:34:02|0.072138
14:34:03|0.072126
14:34:03|0.072136
14:34:05|0.072136
14:34:06|0.072148
14:34:07|0.072133
14:34:07|0.072149
14:34:08|0.072141
14:34:09|0.072144
14:34:10|0.072171
14:34:11|0.072216
14:34:12|0.0722
14:34:14|0.072179
14:34:15|0.07218
14:34:16|0.072189
14:34:17|0.072195
14:34:17|0.072202
14:34:18|0.072194
14:34:19|0.072223
14:34:20|0.072204
14:34:22|0.072213
14:34:22|0.072213
14:34:23|0.072204
14:34:24|0.072209
14:34:25|0.072206
14:34:26|0.072234
14:34:27|0.072232
14:34:28|0.07224
14:34:29|0.072237
14:34:31|0.072238
14:34:31|0.072238
14:34:32|0.07225
14:34:34|0.072251
14:34:34|0.07225
14:34:35|0.072261
14:34:36|0.072265
14:34:37|0.072265
14:34:38|0.072256
14:34:39|0.072265
14:34:40|0.072261
14:34:41|0.072236
14:34:43|0.072236
14:34:43|0.07225
14:34:44|0.072269
14:34:45|0.072246
14:34:47|0.072268
14:34:48|0.072262
14:34:49|0.072261
14:34:50|0.072238
14:34:51|0.07224
14:34:53|0.072251
14:34:53|0.072252
14:34:55|0.072241
14:34:56|0.072257
14:34:57|0.072263
14:34:58|0.072265
14:34:59|0.072265
14:35:00|0.072258
14:35:01|0.072258
14:35:02|0.072258
14:35:03|0.072256
14:35:04|0.072275
14:35:05|0.072243
14:35:06|0.072243
14:35:07|0.072244
14:35:08|0.072244
14:35:09|0.072244
14:35:10|0.072264
14:35:11|0.072264
14:35:12|0.072265
14:35:13|0.072275
14:35:14|0.0723
14:35:15|0.072301
14:35:16|0.072296
14:35:17|0.072297
14:35:18|0.072296
14:35:19|0.07228
14:35:20|0.072278
14:35:21|0.072249
14:35:22|0.072249
14:35:23|0.072261
14:35:24|0.072264
14:35:25|0.072286
14:35:26|0.07227
14:35:27|0.072271
14:35:28|0.07227
14:35:29|0.07227
14:35:30|0.07227
14:35:31|0.072269
14:35:32|0.072269
14:35:33|0.072269
14:35:34|0.072269
14:35:35|0.072269
14:35:36|0.072269
14:35:37|0.072269
14:35:38|0.072263
14:35:40|0.072263
14:35:40|0.072263
14:35:41|0.072265
14:35:42|0.072263
14:35:43|0.072263
14:35:45|0.072266
14:35:46|0.072266
14:35:47|0.07227
14:35:48|0.072271
14:35:49|0.07228
14:35:51|0.072275
14:35:51|0.072273
14:35:53|0.072278
14:35:54|0.072278
14:35:55|0.072278
14:35:56|0.072275
14:35:57|0.072276
14:35:58|0.072276
14:35:59|0.072269
14:36:00|0.072267
14:36:01|0.072263
14:36:02|0.072244
14:36:03|0.072235
14:36:04|0.072235
14:36:05|0.072235
14:36:06|0.072234
14:36:07|0.072234
14:36:09|0.072231
14:36:09|0.072231
14:36:10|0.072231
14:36:11|0.072231
14:36:12|0.072231
14:36:14|0.072229
14:36:15|0.072228
14:36:15|0.072228
14:36:17|0.072223
14:36:18|0.072223
14:36:19|0.072217
14:36:20|0.072224
14:36:21|0.072221
14:36:22|0.072221
14:36:23|0.072215
14:36:24|0.072215
14:36:25|0.072215
14:36:26|0.072213
14:36:27|0.072213
14:36:28|0.07221
14:36:29|0.07222
14:36:30|0.07222
14:36:31|0.072213
14:36:32|0.072216
14:36:33|0.072216
14:36:34|0.072202
14:36:35|0.072211
14:36:36|0.072207
14:36:37|0.072207
14:36:38|0.072208
14:36:39|0.072209
14:36:40|0.072217
14:36:40|0.072227
14:36:42|0.072227
14:36:43|0.072227
14:36:44|0.072231
14:36:44|0.072223
14:36:46|0.072223
14:36:46|0.072221
14:36:48|0.072226
14:36:49|0.072225
14:36:50|0.072222
14:36:52|0.072223
14:36:52|0.072222
14:36:53|0.072226
14:36:54|0.072226
14:36:56|0.072229
14:36:56|0.072233
14:36:57|0.072238
14:36:58|0.072238
14:37:00|0.072238
14:37:01|0.072225
14:37:02|0.072211
14:37:03|0.072216
14:37:04|0.072216
14:37:05|0.072216
14:37:06|0.072209
14:37:07|0.072199
14:37:08|0.072198
14:37:09|0.072191
14:37:10|0.072194
14:37:11|0.072194
14:37:12|0.072194
14:37:13|0.072194
14:37:14|0.072195
14:37:15|0.07219
14:37:16|0.07219
14:37:17|0.072188
14:37:18|0.072183
14:37:19|0.072183
14:37:20|0.072222
14:37:21|0.072203
14:37:22|0.07221
14:37:23|0.072209
14:37:24|0.072209
14:37:25|0.072209
14:37:26|0.072186
14:37:27|0.072189
14:37:28|0.072173
14:37:29|0.072171
14:37:30|0.072171
14:37:31|0.072171
14:37:32|0.07217
14:37:33|0.07216
14:37:34|0.07216
14:37:35|0.072164
14:37:36|0.072164
14:37:37|0.072164
14:37:38|0.072153
14:37:39|0.072167
14:37:40|0.072171
14:37:41|0.072176
14:37:42|0.072171
14:37:43|0.072172
14:37:44|0.072165
14:37:45|0.072165
14:37:46|0.072151
14:37:47|0.072158
14:37:49|0.072158
14:37:50|0.072158
14:37:51|0.07216
14:37:52|0.072161
14:37:53|0.072154
14:37:55|0.072159
14:37:56|0.072171
14:37:57|0.072171
14:37:58|0.072171
14:37:59|0.072171
14:38:00|0.072162
14:38:01|0.072163
14:38:02|0.072163
14:38:03|0.072169
14:38:04|0.072169
14:38:05|0.072176
14:38:07|0.072183
14:38:07|0.072178
14:38:08|0.072178
14:38:09|0.07219
14:38:10|0.072192
14:38:11|0.072192
14:38:12|0.072193
14:38:13|0.072204
14:38:14|0.072202
14:38:15|0.072209
14:38:16|0.0722
14:38:17|0.072199
14:38:18|0.072199
14:38:19|0.0722
14:38:20|0.072198
14:38:21|0.072189
14:38:22|0.072189
14:38:23|0.072189
14:38:24|0.072193
14:38:25|0.072185
14:38:26|0.072182
14:38:27|0.072186
14:38:28|0.072186
14:38:29|0.072179
14:38:30|0.072179
14:38:31|0.072183
14:38:32|0.072183
14:38:33|0.072184
14:38:34|0.072182
14:38:36|0.072184
14:38:36|0.072186
14:38:37|0.072189
14:38:39|0.07221
14:38:39|0.07221
14:38:40|0.07221
14:38:41|0.072228
14:38:42|0.072229
14:38:43|0.072229
14:38:45|0.072229
14:38:45|0.072224
14:38:46|0.072219
14:38:48|0.072219
14:38:48|0.072224
14:38:50|0.072224
14:38:51|0.072222
14:38:52|0.072222
14:38:53|0.07223
14:38:54|0.072238
14:38:55|0.07223
14:38:56|0.072226
14:38:58|0.072238
14:38:58|0.072238
14:38:59|0.072238
14:39:00|0.072237
14:39:01|0.072243
14:39:03|0.072294
14:39:04|0.072294
14:39:05|0.072258
14:39:06|0.072265
14:39:07|0.072265
14:39:08|0.07225
14:39:09|0.07225
14:39:10|0.072242
14:39:11|0.072251
14:39:13|0.072254
14:39:13|0.072252
14:39:15|0.072255
14:39:16|0.072253
14:39:17|0.072254
14:39:18|0.072253
14:39:19|0.072253
14:39:20|0.072253
14:39:21|0.072253
14:39:22|0.072256
14:39:23|0.072247
14:39:24|0.072246
14:39:25|0.072247
14:39:26|0.072235
14:39:27|0.072237
14:39:27|0.072236
14:39:29|0.072232
14:39:30|0.072218
14:39:31|0.072218
14:39:32|0.072217
14:39:33|0.07221
14:39:34|0.072211
14:39:34|0.072213
14:39:36|0.072213
14:39:37|0.072198
14:39:38|0.072199
14:39:39|0.072199
14:39:40|0.072199
14:39:41|0.072199
14:39:42|0.072199
14:39:43|0.072201
14:39:44|0.072201
14:39:45|0.072209
14:39:46|0.07221
14:39:47|0.072209
14:39:48|0.072205
14:39:49|0.072205
14:39:51|0.072207
14:39:52|0.0722
14:39:52|0.072206
14:39:54|0.072179
14:39:55|0.072187
14:39:56|0.072167
14:39:58|0.072167
14:39:58|0.072167
14:39:59|0.072167
14:40:01|0.07217
14:40:01|0.072161
14:40:03|0.072161
14:40:03|0.072149
14:40:05|0.072131
14:40:06|0.072124
14:40:06|0.072124
14:40:07|0.072124
14:40:08|0.072124
14:40:09|0.072125
14:40:10|0.072125
14:40:11|0.072125
14:40:13|0.072131
14:40:13|0.072146
14:40:15|0.072147
14:40:16|0.07216
14:40:17|0.07216
14:40:17|0.072147
14:40:18|0.072147
14:40:20|0.072149
14:40:21|0.072149
14:40:22|0.072155
14:40:23|0.072155
14:40:24|0.072155
14:40:25|0.072155
14:40:26|0.072146
14:40:27|0.072146
14:40:28|0.072138
14:40:29|0.072137
14:40:31|0.072149
14:40:31|0.072157
14:40:32|0.072166
14:40:33|0.072176
14:40:34|0.072175
14:40:35|0.072175
14:40:36|0.072165
14:40:37|0.072155
14:40:38|0.072157
14:40:39|0.072157
14:40:40|0.072154
14:40:41|0.072154
14:40:42|0.072158
14:40:43|0.072159
14:40:44|0.072154
14:40:45|0.07215
14:40:47|0.072154
14:40:47|0.072151
14:40:48|0.072093
14:40:49|0.072098
14:40:51|0.072095
14:40:51|0.072104
14:40:53|0.072099
14:40:54|0.072095
14:40:55|0.07209
14:40:56|0.072099
14:40:57|0.072101
14:40:58|0.072101
14:40:59|0.072101
14:41:00|0.072107
14:41:02|0.072109
14:41:02|0.072105
14:41:04|0.072077
14:41:04|0.072077
14:41:05|0.072098
14:41:07|0.072086
14:41:08|0.072086
14:41:09|0.072098
14:41:10|0.072097
14:41:11|0.072102
14:41:11|0.072102
14:41:13|0.072111
14:41:14|0.072113
14:41:15|0.072113
14:41:16|0.072116
14:41:17|0.072116
14:41:18|0.072113
14:41:19|0.072113
14:41:20|0.072113
14:41:21|0.072119
14:41:22|0.072119
14:41:23|0.072112
14:41:24|0.072112
14:41:25|0.072112
14:41:26|0.07211
14:41:28|0.07211
14:41:28|0.07211
14:41:29|0.072112
14:41:30|0.072112
14:41:31|0.072125
14:41:32|0.072124
14:41:33|0.072114
14:41:34|0.072114
14:41:35|0.07212
14:41:36|0.07212
14:41:37|0.072121
14:41:38|0.072121
14:41:39|0.072134
14:41:40|0.07213
14:41:41|0.072127
14:41:42|0.072132
14:41:43|0.072135
14:41:44|0.072132
14:41:45|0.072132
14:41:46|0.072131
14:41:47|0.072131
14:41:48|0.072146
14:41:49|0.072146
14:41:50|0.072146
14:41:51|0.072146
14:41:53|0.072146
14:41:53|0.072136
14:41:55|0.072136
14:41:56|0.072129
14:41:57|0.072127
14:41:58|0.072134
14:41:59|0.072134
14:42:01|0.072134
14:42:01|0.072134
14:42:02|0.072134
14:42:03|0.072135
14:42:04|0.072136
14:42:06|0.072148
14:42:07|0.072146
14:42:08|0.072131
14:42:09|0.072131
14:42:10|0.072131
14:42:12|0.072121
14:42:12|0.072129
14:42:14|0.072129
14:42:14|0.072129
14:42:16|0.072124
14:42:16|0.072131
14:42:17|0.072127
14:42:18|0.072132
14:42:19|0.072132
14:42:20|0.072119
14:42:21|0.072113
14:42:22|0.072105
14:42:23|0.072105
14:42:24|0.072105
14:42:25|0.07209
14:42:27|0.072083
14:42:28|0.072078
14:42:29|0.072082
14:42:30|0.072065
14:42:30|0.072055
14:42:32|0.072046
14:42:33|0.072046
14:42:34|0.072048
14:42:35|0.072048
14:42:36|0.072048
14:42:37|0.072051
14:42:38|0.072056
14:42:40|0.072039
14:42:40|0.072039
14:42:41|0.072037
14:42:42|0.072038
14:42:43|0.072071
14:42:44|0.072071
14:42:45|0.072071
14:42:46|0.072058
14:42:47|0.072058
14:42:48|0.072058
14:42:49|0.072056
14:42:50|0.072064
14:42:51|0.07206
14:42:52|0.07206
14:42:53|0.072051
14:42:54|0.072043
14:42:55|0.072045
14:42:57|0.072036
14:42:57|0.072028
14:42:58|0.07203
14:43:00|0.072028
14:43:01|0.072031
14:43:03|0.072024
14:43:03|0.072035
14:43:04|0.072037
14:43:05|0.072038
14:43:06|0.072
14:43:07|0.071997
14:43:08|0.071956
14:43:09|0.071954
14:43:11|0.071921
14:43:12|0.071941
14:43:13|0.071904
14:43:14|0.071862
14:43:15|0.071904
14:43:15|0.071914
14:43:17|0.071908
14:43:18|0.071907
14:43:18|0.07192
14:43:20|0.071919
14:43:21|0.071911
14:43:22|0.071901
14:43:23|0.071893
14:43:24|0.071893
14:43:25|0.071885
14:43:26|0.07189
14:43:26|0.07189
14:43:28|0.071904
14:43:29|0.071904
14:43:30|0.071895
14:43:31|0.071895
14:43:32|0.071898
14:43:33|0.071882
14:43:34|0.071882
14:43:35|0.071889
14:43:36|0.071881
14:43:37|0.071882
14:43:38|0.071888
14:43:39|0.071898
14:43:40|0.071895
14:43:41|0.071895
14:43:42|0.071915
14:43:43|0.071926
14:43:44|0.07193
14:43:45|0.071945
14:43:46|0.071944
14:43:47|0.071939
14:43:48|0.071939
14:43:49|0.071939
14:43:50|0.071941
14:43:51|0.071941
14:43:52|0.071919
14:43:53|0.07195
14:43:53|0.071943
14:43:55|0.071945
14:43:56|0.071938
14:43:57|0.071935
14:43:59|0.071925
14:44:00|0.07193
14:44:01|0.07193
14:44:02|0.071925
14:44:03|0.071909
14:44:03|0.071914
14:44:05|0.071852
14:44:05|0.071783
14:44:07|0.071827
14:44:09|0.071859
14:44:09|0.07185
14:44:10|0.071862
14:44:11|0.071858
14:44:12|0.07185
14:44:13|0.071845
14:44:14|0.071832
14:44:15|0.071827
14:44:16|0.071833
14:44:17|0.071836
14:44:18|0.071832
14:44:19|0.071832
14:44:20|0.071861
14:44:21|0.07182
14:44:22|0.071826
14:44:23|0.071817
14:44:24|0.071822
14:44:25|0.071824
14:44:26|0.071824
14:44:27|0.071832
14:44:28|0.071833
14:44:29|0.071832
14:44:30|0.071833
14:44:31|0.071833
14:44:32|0.071833
14:44:33|0.071833
14:44:34|0.071838
14:44:35|0.071867
14:44:36|0.071857
14:44:37|0.071865
14:44:38|0.071868
14:44:39|0.071883
14:44:40|0.071884
14:44:41|0.071886
14:44:42|0.071884
14:44:43|0.071884
14:44:44|0.071877
14:44:45|0.071875
14:44:46|0.071877
14:44:52|0.071906
14:44:53|0.071906
14:44:54|0.071896
14:44:55|0.071889
14:44:57|0.071889
14:44:58|0.071888
14:44:58|0.071889
14:44:59|0.071901
14:45:01|0.071917
14:45:02|0.07192
14:45:03|0.071929
14:45:05|0.071909
14:45:05|0.071913
14:45:06|0.0719
14:45:07|0.071906
14:45:08|0.071902
14:45:09|0.071902
14:45:10|0.071902
14:45:11|0.071908
14:45:12|0.071908
14:45:14|0.071915
14:45:14|0.071907
14:45:16|0.071907
14:45:16|0.071907
14:45:18|0.071907
14:45:18|0.07191
14:45:20|0.071903
14:45:21|0.071906
14:45:22|0.071906
14:45:23|0.071906
14:45:23|0.071914
14:45:25|0.071914
14:45:26|0.071914
14:45:27|0.071914
14:45:27|0.071914
14:45:29|0.071927
14:45:30|0.071907
14:45:31|0.071907
14:45:32|0.071907
14:45:33|0.071922
14:45:34|0.071919
14:45:35|0.071919
14:45:35|0.071919
14:45:37|0.071919
14:45:38|0.07192
14:45:39|0.071922
14:45:39|0.071933
14:45:40|0.071908
14:45:42|0.071908
14:45:42|0.071908
14:45:43|0.071942
14:45:44|0.07194
14:45:46|0.07194
14:45:47|0.071933
14:45:48|0.071929
14:45:49|0.071917
14:45:50|0.071913
14:45:50|0.0719
14:45:52|0.0719
14:45:53|0.071897
14:45:54|0.071892
14:45:55|0.07189
14:45:56|0.071895
14:45:57|0.071898
14:45:58|0.071892
14:45:59|0.071892
14:46:01|0.071887
14:46:01|0.071882
14:46:03|0.071902
14:46:04|0.07189
14:46:05|0.071875
14:46:05|0.07187
14:46:06|0.071848
14:46:07|0.071848
14:46:09|0.071847
14:46:09|0.071851
14:46:10|0.071817
14:46:11|0.071814
14:46:12|0.071802
14:46:14|0.071802
14:46:15|0.071828
14:46:16|0.07185
14:46:17|0.071845
14:46:17|0.071849
14:46:18|0.071841
14:46:19|0.071835
14:46:20|0.071835
14:46:21|0.071839
14:46:22|0.071828
14:46:24|0.071841
14:46:24|0.071854
14:46:25|0.071862
14:46:27|0.071862
14:46:27|0.071868
14:46:28|0.071876
14:46:29|0.071869
14:46:30|0.071863
14:46:31|0.071859
14:46:32|0.071848
14:46:33|0.071847
14:46:34|0.071847
14:46:35|0.071857
14:46:36|0.071849
14:46:38|0.071846
14:46:38|0.071846
14:46:39|0.071855
14:46:40|0.071851
14:46:41|0.071848
14:46:42|0.071836
14:46:43|0.071834
14:46:45|0.071834
14:46:46|0.071834
14:46:46|0.071834
14:46:48|0.071834
14:46:49|0.07183
14:46:49|0.071821
14:46:50|0.071821
14:46:51|0.071827
14:46:53|0.071829
14:46:53|0.071833
14:46:54|0.071833
14:46:55|0.071833
14:46:56|0.071821
14:46:58|0.071813
14:46:59|0.071796
14:47:00|0.071798
14:47:01|0.071798
14:47:03|0.071802
14:47:04|0.071799
14:47:05|0.071806
14:47:06|0.071806
14:47:06|0.071795
14:47:08|0.071807
14:47:09|0.071806
14:47:10|0.071806
14:47:11|0.071812
14:47:12|0.071822
14:47:13|0.071821
14:47:14|0.071821
14:47:15|0.071829
14:47:16|0.071828
14:47:17|0.071813
14:47:18|0.071816
14:47:18|0.0718
14:47:20|0.0718
14:47:21|0.071816
14:47:22|0.071801
14:47:23|0.07179
14:47:24|0.07179
14:47:25|0.071794
14:47:26|0.071793
14:47:27|0.071793
14:47:28|0.071802
14:47:29|0.071802
14:47:30|0.071802
14:47:30|0.071802
14:47:32|0.071825
14:47:33|0.071825
14:47:34|0.071803
14:47:34|0.071817
14:47:36|0.071817
14:47:37|0.071816
14:47:38|0.071819
14:47:39|0.071828
14:47:40|0.071835
14:47:41|0.071835
14:47:42|0.071835
14:47:43|0.071858
14:47:44|0.071854
14:47:45|0.071854
14:47:46|0.071867
14:47:47|0.071867
14:47:48|0.071848
14:47:49|0.07184
14:47:50|0.071837
14:47:51|0.071822
14:47:52|0.071818
14:47:53|0.071809
14:47:54|0.071809
14:47:55|0.071824
14:47:56|0.071824
14:47:57|0.071812
14:47:58|0.071805
14:47:59|0.071825
14:48:00|0.071825
14:48:01|0.071829
14:48:03|0.071817
14:48:03|0.071818
14:48:04|0.071818
14:48:06|0.071818
14:48:07|0.071818
14:48:08|0.071818
14:48:08|0.071833
14:48:10|0.071832
14:48:11|0.071832
14:48:12|0.071823
14:48:12|0.071833
14:48:14|0.071843
14:48:15|0.071852
14:48:16|0.071852
14:48:17|0.071852
14:48:19|0.071837
14:48:20|0.071833
14:48:20|0.071833
14:48:22|0.071839
14:48:23|0.071847
14:48:23|0.071847
14:48:25|0.071859
14:48:25|0.071866
14:48:27|0.071866
14:48:28|0.071872
14:48:28|0.071863
14:48:29|0.071863
14:48:30|0.07186
14:48:31|0.071857
14:48:32|0.071853
14:48:33|0.071852
14:48:35|0.071854
14:48:36|0.071854
14:48:37|0.071853
14:48:37|0.071853
14:48:38|0.071853
14:48:39|0.071857
14:48:40|0.071852
14:48:42|0.071852
14:48:42|0.071854
14:48:43|0.071847
14:48:45|0.071847
14:48:46|0.071853
14:48:47|0.071854
14:48:48|0.071854
14:48:49|0.071854
14:48:49|0.071854
14:48:50|0.071831
14:48:51|0.071831
14:48:53|0.071831
14:48:53|0.071818
14:48:54|0.071822
14:48:56|0.071823
14:48:57|0.071755
14:48:58|0.071727
14:48:59|0.071706
14:49:00|0.071702
14:49:02|0.071702
14:49:03|0.071701
14:49:04|0.071693
14:49:04|0.071699
14:49:06|0.0717
14:49:06|0.071707
14:49:08|0.0717
14:49:09|0.071691
14:49:10|0.071681
14:49:10|0.07169
14:49:11|0.071681
14:49:12|0.071688
14:49:13|0.07169
14:49:15|0.071685
14:49:15|0.071668
14:49:16|0.071687
14:49:18|0.071683
14:49:19|0.071689
14:49:19|0.071689
14:49:20|0.071678
14:49:22|0.071637
14:49:22|0.071625
14:49:24|0.071638
14:49:25|0.071643
14:49:25|0.071657
14:49:27|0.071613
14:49:27|0.071605
14:49:28|0.071603
14:49:29|0.071621
14:49:31|0.0716
14:49:32|0.071592
14:49:32|0.071534
14:49:34|0.071533
14:49:35|0.071522
14:49:35|0.07154
14:49:36|0.071559
14:49:37|0.071547
14:49:38|0.071588
14:49:39|0.07157
14:49:40|0.07155
14:49:41|0.07159
14:49:42|0.071547
14:49:44|0.071553
14:49:44|0.071561
14:49:45|0.071545
14:49:46|0.071552
14:49:47|0.071554
14:49:49|0.071554
14:49:49|0.071536
14:49:50|0.071529
14:49:51|0.071529
14:49:52|0.071547
14:49:53|0.071544
14:49:54|0.071574
14:49:55|0.071584
14:49:56|0.071583
14:49:58|0.071601
14:49:58|0.07159
14:49:59|0.071565
14:50:01|0.071585
14:50:02|0.071555
14:50:03|0.071558
14:50:04|0.071559
14:50:05|0.07156
14:50:05|0.071559
14:50:07|0.071597
14:50:08|0.071602
14:50:08|0.071604
14:50:10|0.07157
14:50:11|0.071609
14:50:12|0.071583
14:50:13|0.071583
14:50:14|0.071571
14:50:15|0.071566
14:50:16|0.071572
14:50:17|0.071589
14:50:18|0.07161
14:50:19|0.071606
14:50:20|0.071615
14:50:21|0.071601
14:50:22|0.071612
14:50:23|0.071588
14:50:24|0.071597
14:50:25|0.071597
14:50:26|0.071597
14:50:26|0.071597
14:50:28|0.0716
14:50:28|0.071602
14:50:30|0.071593
14:50:31|0.071602
14:50:31|0.071602
14:50:33|0.071602
14:50:34|0.071609
14:50:35|0.071621
14:50:36|0.071605
14:50:37|0.07157
14:50:38|0.071564
14:50:39|0.071548
14:50:40|0.071544
14:50:41|0.071542
14:50:42|0.071542
14:50:42|0.071541
14:50:44|0.071533
14:50:45|0.071533
14:50:46|0.071534
14:50:47|0.071516
14:50:48|0.071515
14:50:49|0.071514
14:50:50|0.071514
14:50:50|0.071515
14:50:52|0.071515
14:50:53|0.07151
14:50:54|0.07151
14:50:55|0.071514
14:50:56|0.071524
14:50:56|0.071527
14:50:57|0.071527
14:50:59|0.071535
14:51:00|0.071535
14:51:00|0.071533
14:51:02|0.071537
14:51:04|0.071548
14:51:05|0.071546
14:51:06|0.071546
14:51:07|0.071549
14:51:08|0.071547
14:51:09|0.071547
14:51:10|0.071547
14:51:11|0.071552
14:51:12|0.071553
14:51:14|0.071553
14:51:15|0.071571
14:51:15|0.07157
14:51:17|0.071566
14:51:17|0.071566
14:51:18|0.071568
14:51:19|0.071577
14:51:20|0.071595
14:51:22|0.071592
14:51:23|0.071609
14:51:24|0.07161
14:51:25|0.071622
14:51:25|0.07162
14:51:26|0.071603
14:51:28|0.071603
14:51:28|0.071604
14:51:29|0.071591
14:51:30|0.071591
14:51:31|0.071585
14:51:32|0.071587
14:51:34|0.071587
14:51:35|0.071587
14:51:35|0.07157
14:51:37|0.071591
14:51:37|0.071591
14:51:39|0.071591
14:51:39|0.071583
14:51:40|0.071583
14:51:41|0.071583
14:51:42|0.071583
14:51:43|0.071568
14:51:45|0.071567
14:51:45|0.071568
14:51:46|0.071567
14:51:48|0.071569
14:51:49|0.071548
14:51:50|0.071562
14:51:51|0.071569
14:51:52|0.071567
14:51:53|0.071567
14:51:54|0.071566
14:51:55|0.071566
14:51:56|0.071553
14:51:57|0.071553
14:51:58|0.071553
14:51:59|0.071552
14:52:00|0.071552
14:52:01|0.071552
14:52:02|0.071537
14:52:03|0.071537
14:52:05|0.071542
14:52:06|0.071552
14:52:06|0.071552
14:52:08|0.071567
14:52:09|0.07155
14:52:10|0.071566
14:52:11|0.071565
14:52:12|0.071565
14:52:14|0.07157
14:52:14|0.071592
14:52:15|0.071596
14:52:17|0.071594
14:52:18|0.071589
14:52:19|0.071589
14:52:19|0.071594
14:52:21|0.071594
14:52:22|0.071585
14:52:23|0.071575
14:52:24|0.071578
14:52:25|0.071578
14:52:26|0.071581
14:52:27|0.071581
14:52:28|0.071581
14:52:29|0.071558
14:52:30|0.071558
14:52:31|0.071566
14:52:32|0.071571
14:52:33|0.071571
14:52:34|0.071584
14:52:35|0.071601
14:52:36|0.071601
14:52:36|0.071579
14:52:38|0.071579
14:52:38|0.071579
14:52:40|0.071579
14:52:41|0.071579
14:52:42|0.071579
14:52:43|0.071578
14:52:44|0.071581
14:52:45|0.071584
14:52:45|0.071579
14:52:47|0.071566
14:52:48|0.071557
14:52:49|0.071557
14:52:50|0.071557
14:52:51|0.071562
14:52:52|0.071558
14:52:53|0.071537
14:52:54|0.071541
14:52:54|0.071543
14:52:55|0.071537
14:52:56|0.071525
14:52:58|0.071539
14:52:59|0.07154
14:52:59|0.07154
14:53:00|0.07154
14:53:02|0.071541
14:53:02|0.071546
14:53:04|0.071555
14:53:05|0.071555
14:53:06|0.071553
14:53:08|0.071558
14:53:08|0.071558
14:53:09|0.071568
14:53:10|0.071579
14:53:11|0.071609
14:53:13|0.071613
14:53:14|0.071614
14:53:14|0.0716
14:53:16|0.071601
14:53:17|0.071613
14:53:18|0.071613
14:53:19|0.071606
14:53:20|0.071606
14:53:21|0.071606
14:53:22|0.071603
14:53:23|0.071596
14:53:25|0.071581
14:53:25|0.071581
14:53:26|0.071583
14:53:27|0.071593
14:53:28|0.071593
14:53:29|0.071614
14:53:30|0.071611
14:53:31|0.071608
14:53:32|0.071608
14:53:33|0.071597
14:53:34|0.071588
14:53:35|0.071587
14:53:36|0.071587
14:53:37|0.071596
14:53:39|0.071592
14:53:40|0.071592
14:53:41|0.071592
14:53:41|0.07159
14:53:43|0.071566
14:53:44|0.071566
14:53:45|0.071567
14:53:45|0.071566
14:53:47|0.071554
14:53:48|0.071554
14:53:49|0.071554
14:53:50|0.071547
14:53:51|0.071546
14:53:51|0.071546
14:53:53|0.07154
14:53:53|0.07154
14:53:55|0.071536
14:53:56|0.071547
14:53:57|0.071547
14:53:58|0.071547
14:53:59|0.071547
14:54:00|0.071525
14:54:00|0.071509
14:54:01|0.071509
14:54:03|0.071517
14:54:04|0.071508
14:54:05|0.071515
14:54:07|0.071508
14:54:07|0.071508
14:54:08|0.071516
14:54:09|0.071513
14:54:10|0.07152
14:54:11|0.07152
14:54:12|0.07152
14:54:13|0.071537
14:54:14|0.071537
14:54:15|0.071537
14:54:16|0.071548
14:54:18|0.071548
14:54:19|0.071543
14:54:20|0.071507
14:54:20|0.071507
14:54:21|0.071507
14:54:22|0.071511
14:54:23|0.071511
14:54:24|0.071507
14:54:25|0.071516
14:54:26|0.071514
14:54:27|0.071508
14:54:28|0.071508
14:54:29|0.071508
14:54:30|0.071508
14:54:32|0.071527
14:54:33|0.071527
14:54:34|0.071516
14:54:34|0.071515
14:54:36|0.071506
14:54:37|0.071507
14:54:38|0.071507
14:54:38|0.07151
14:54:39|0.07151
14:54:41|0.071495
14:54:41|0.071494
14:54:43|0.071494
14:54:43|0.071491
14:54:44|0.071478
14:54:45|0.071478
14:54:47|0.071478
14:54:47|0.071485
14:54:49|0.071495
14:54:49|0.071505
14:54:50|0.071532
14:54:52|0.071518
14:54:52|0.071537
14:54:53|0.071539
14:54:54|0.071544
14:54:55|0.071544
14:54:57|0.071572
14:54:57|0.071591
14:54:58|0.071585
14:55:00|0.071582
14:55:01|0.071559
14:55:02|0.071572
14:55:03|0.071566
14:55:04|0.07156
14:55:05|0.071551
14:55:06|0.071532
14:55:08|0.071537
14:55:09|0.071543
14:55:10|0.071534
14:55:11|0.071534
14:55:13|0.071529
14:55:13|0.071527
14:55:14|0.071526
14:55:16|0.07153
14:55:16|0.071524
14:55:17|0.071524
14:55:19|0.071522
14:55:20|0.071522
14:55:21|0.071522
14:55:22|0.071521
14:55:23|0.071524
14:55:23|0.071523
14:55:25|0.071521
14:55:26|0.071521
14:55:27|0.071526
14:55:29|0.071526
14:55:29|0.071526
14:55:30|0.071534
14:55:31|0.071517
14:55:32|0.071517
14:55:33|0.071517
14:55:34|0.071508
14:55:35|0.071501
14:55:36|0.071498
14:55:37|0.071497
14:55:38|0.071485
14:55:40|0.07149
14:55:41|0.071494
14:55:41|0.071494
14:55:42|0.071494
14:55:43|0.071508
14:55:44|0.071508
14:55:46|0.071506
14:55:46|0.07151
14:55:48|0.07151
14:55:48|0.071501
14:55:49|0.071501
14:55:50|0.071507
14:55:51|0.071507
14:55:52|0.071511
14:55:54|0.071511
14:55:54|0.071517
14:55:55|0.071519
14:55:56|0.071519
14:55:57|0.071519
14:55:59|0.071532
14:55:59|0.071532
14:56:01|0.071511
14:56:01|0.071507
14:56:03|0.0715
14:56:03|0.0715
14:56:04|0.0715
14:56:05|0.0715
14:56:07|0.071497
14:56:08|0.071501
14:56:09|0.071513
14:56:10|0.071497
14:56:11|0.071493
14:56:12|0.071493
14:56:13|0.071488
14:56:15|0.071491
14:56:15|0.07147
14:56:16|0.071437
14:56:17|0.07144
14:56:18|0.07144
14:56:20|0.071449
14:56:21|0.071452
14:56:22|0.071453
14:56:23|0.071468
14:56:24|0.071471
14:56:25|0.071471
14:56:25|0.07146
14:56:27|0.071456
14:56:28|0.071463
14:56:29|0.071467
14:56:30|0.071467
14:56:31|0.071482
14:56:32|0.071484
14:56:33|0.071467
14:56:34|0.071467
14:56:35|0.071472
14:56:36|0.071481
14:56:37|0.071466
14:56:38|0.071466
14:56:39|0.071466
14:56:40|0.071466
14:56:41|0.071465
14:56:42|0.071468
14:56:43|0.071468
14:56:44|0.071454
14:56:44|0.071453
14:56:46|0.071447
14:56:47|0.071448
14:56:48|0.07144
14:56:49|0.071438
14:56:49|0.071439
14:56:51|0.071442
14:56:51|0.071442
14:56:53|0.071449
14:56:53|0.071449
14:56:54|0.07143
14:56:56|0.071412
14:56:57|0.071411
14:56:58|0.071391
14:56:59|0.071392
14:57:00|0.071399
14:57:01|0.071407
14:57:02|0.071409
14:57:03|0.071422
14:57:04|0.071414
14:57:05|0.071423
14:57:05|0.071415
14:57:07|0.071402
14:57:08|0.071387
14:57:10|0.071388
14:57:10|0.071391
14:57:11|0.071392
14:57:13|0.0714
14:57:14|0.071394
14:57:15|0.071394
14:57:15|0.071387
14:57:17|0.071392
14:57:18|0.071396
14:57:19|0.071395
14:57:20|0.071402
14:57:20|0.071416
14:57:22|0.071416
14:57:23|0.071392
14:57:24|0.07139
14:57:25|0.071387
14:57:26|0.071386
14:57:27|0.071395
14:57:28|0.071396
14:57:29|0.071399
14:57:30|0.071388
14:57:31|0.071387
14:57:32|0.071386
14:57:33|0.071377
14:57:34|0.071376
14:57:35|0.071377
14:57:36|0.071386
14:57:37|0.07135
14:57:38|0.071351
14:57:39|0.071355
14:57:40|0.071348
14:57:41|0.071374
14:57:42|0.071352
14:57:43|0.071357
14:57:44|0.071357
14:57:45|0.071372
14:57:46|0.071373
14:57:47|0.071373
14:57:49|0.071336
14:57:49|0.071349
14:57:50|0.071349
14:57:51|0.071358
14:57:52|0.071373
14:57:53|0.071373
14:57:54|0.071382
14:57:55|0.071387
14:57:56|0.07139
14:57:57|0.071392
14:57:58|0.071398
14:57:59|0.071398
14:58:00|0.071401
14:58:01|0.0714
14:58:02|0.071384
14:58:03|0.071389
14:58:04|0.071388
14:58:05|0.071388
14:58:06|0.071388
14:58:07|0.071382
14:58:08|0.071387
14:58:09|0.071378
14:58:11|0.071382
14:58:12|0.07135
14:58:13|0.071351
14:58:14|0.071348
14:58:14|0.071354
14:58:15|0.071349
14:58:17|0.071349
14:58:18|0.071351
14:58:19|0.071348
14:58:20|0.071342
14:58:21|0.071346
14:58:22|0.071346
14:58:22|0.071358
14:58:23|0.071374
14:58:25|0.071372
14:58:26|0.071385
14:58:26|0.07139
14:58:27|0.071389
14:58:28|0.071388
14:58:30|0.07138
14:58:30|0.071349
14:58:32|0.071334
14:58:33|0.071339
14:58:33|0.071342
14:58:34|0.071345
14:58:35|0.071363
14:58:37|0.071363
14:58:37|0.071351
14:58:39|0.071349
14:58:39|0.071355
14:58:41|0.071355
14:58:42|0.071356
14:58:43|0.07135
14:58:44|0.071343
14:58:44|0.071351
14:58:45|0.071349
14:58:46|0.071342
14:58:47|0.071339
14:58:48|0.071339
14:58:50|0.071339
14:58:50|0.071338
14:58:51|0.071338
14:58:53|0.071339
14:58:54|0.071339
14:58:54|0.071339
14:58:55|0.071338
14:58:56|0.071339
14:58:57|0.071339
14:58:59|0.071338
14:59:00|0.071335
14:59:01|0.071339
14:59:01|0.071328
14:59:03|0.071323
14:59:03|0.071313
14:59:05|0.071318
14:59:06|0.071323
14:59:07|0.071322
14:59:07|0.071313
14:59:08|0.071311
14:59:10|0.07131
14:59:12|0.071303
14:59:12|0.071309
14:59:13|0.071304
14:59:14|0.071309
14:59:15|0.0713
14:59:16|0.071308
14:59:18|0.071307
14:59:19|0.071278
14:59:20|0.071298
14:59:21|0.07129
14:59:22|0.071285
14:59:23|0.071285
14:59:24|0.071267
14:59:25|0.071266
14:59:26|0.071266
14:59:28|0.071273
14:59:28|0.071277
14:59:29|0.071278
14:59:30|0.07127
14:59:31|0.07127
14:59:32|0.07127
14:59:33|0.071279
14:59:34|0.071266
14:59:35|0.071266
14:59:36|0.071268
14:59:37|0.071263
14:59:38|0.071251
14:59:39|0.07126
14:59:40|0.071262
14:59:41|0.071262
14:59:42|0.071267
14:59:43|0.071233
14:59:44|0.071255
14:59:45|0.07126
14:59:46|0.071261
14:59:47|0.071272
14:59:49|0.071262
14:59:49|0.071287
14:59:50|0.071267
14:59:51|0.071264
14:59:52|0.071264
14:59:53|0.071266
14:59:54|0.071266
14:59:55|0.071266
14:59:56|0.071262
14:59:57|0.071265
14:59:58|0.071265
14:59:59|0.071265
15:00:00|0.071268
15:00:01|0.071279
15:00:02|0.071244
15:00:03|0.071278
15:00:04|0.071275
15:00:05|0.071267
15:00:06|0.071272
15:00:07|0.071272
15:00:08|0.071267
15:00:09|0.071258
15:00:11|0.071263
15:00:12|0.071273
15:00:13|0.071283
15:00:14|0.071305
15:00:15|0.071309
15:00:16|0.071341
15:00:17|0.07132
15:00:19|0.071315
15:00:19|0.07132
15:00:20|0.071334
15:00:21|0.071334
15:00:22|0.071345
15:00:23|0.071332
15:00:24|0.071335
15:00:25|0.071312
15:00:26|0.071313
15:00:27|0.071326
15:00:28|0.071332
15:00:29|0.071331
15:00:30|0.071334
15:00:31|0.071344
15:00:32|0.071343
15:00:33|0.071343
15:00:34|0.071334
15:00:35|0.071353
15:00:37|0.071356
15:00:37|0.071376
15:00:38|0.071376
15:00:39|0.071378
15:00:40|0.071388
15:00:41|0.071397
15:00:42|0.071363
15:00:43|0.071382
15:00:44|0.071396
15:00:45|0.071384
15:00:46|0.071359
15:00:47|0.071387
15:00:48|0.071383
15:00:49|0.071392
15:00:50|0.071377
15:00:51|0.071386
15:00:52|0.071386
15:00:53|0.071386
15:00:54|0.071377
15:00:55|0.071377
15:00:56|0.071374
15:00:57|0.071375
15:00:58|0.071368
15:00:59|0.071376
15:01:00|0.071376
15:01:01|0.071373
15:01:02|0.071359
15:01:03|0.071356
15:01:05|0.071379
15:01:05|0.07137
15:01:06|0.071368
15:01:07|0.071368
15:01:08|0.071382
15:01:09|0.071382
15:01:10|0.071416
15:01:12|0.071416
15:01:13|0.071428
15:01:14|0.071408
15:01:15|0.071424
15:01:16|0.071454
15:01:17|0.071437
15:01:18|0.071437
15:01:19|0.071437
15:01:20|0.071442
15:01:21|0.071442
15:01:22|0.071442
15:01:23|0.071442
15:01:24|0.071442
15:01:25|0.071469
15:01:26|0.071473
15:01:27|0.071481
15:01:28|0.071481
15:01:29|0.071452
15:01:30|0.07145
15:01:31|0.071469
15:01:32|0.071469
15:01:33|0.071469
15:01:34|0.071453
15:01:35|0.071447
15:01:36|0.071437
15:01:37|0.071437
15:01:38|0.07142
15:01:39|0.071427
15:01:40|0.071431
15:01:41|0.071427
15:01:42|0.071429
15:01:43|0.071429
15:01:44|0.071432
15:01:45|0.071452
15:01:46|0.071452
15:01:47|0.071452
15:01:48|0.071442
15:01:49|0.071433
15:01:50|0.071433
15:01:51|0.071443
15:01:52|0.071484
15:01:53|0.0715
15:01:54|0.071492
15:01:55|0.071482
15:01:56|0.071492
15:01:57|0.071506
15:01:58|0.071506
15:01:59|0.071502
15:02:00|0.071502
15:02:01|0.071504
15:02:02|0.071505
15:02:03|0.071504
15:02:04|0.071496
15:02:05|0.071494
15:02:06|0.071492
15:02:07|0.071481
15:02:08|0.071488
15:02:09|0.071487
15:02:10|0.071487
15:02:11|0.071493
15:02:12|0.071491
15:02:14|0.071497
15:02:15|0.071473
15:02:16|0.071466
15:02:17|0.071436
15:02:18|0.071444
15:02:19|0.07145
15:02:21|0.071483
15:02:21|0.071481
15:02:23|0.071453
15:02:23|0.071458
15:02:25|0.071463
15:02:26|0.071463
15:02:26|0.07146
15:02:28|0.071457
15:02:29|0.071457
15:02:30|0.071456
15:02:31|0.071456
15:02:31|0.071451
15:02:33|0.07144
15:02:33|0.071444
15:02:35|0.071457
15:02:36|0.071457
15:02:37|0.071457
15:02:38|0.071457
15:02:38|0.071443
15:02:40|0.071433
15:02:40|0.071433
15:02:41|0.071436
15:02:43|0.071448
15:02:43|0.071457
15:02:45|0.071453
15:02:46|0.07145
15:02:46|0.071447
15:02:48|0.071447
15:02:48|0.071447
15:02:49|0.071447
15:02:51|0.071437
15:02:51|0.071437
15:02:52|0.071436
15:02:54|0.071435
15:02:55|0.071435
15:02:56|0.071435
15:02:57|0.071435
15:02:58|0.071435
15:02:59|0.071435
15:03:01|0.071417
15:03:01|0.071413
15:03:02|0.07141
15:03:03|0.07141
15:03:04|0.071402
15:03:05|0.071398
15:03:06|0.071398
15:03:07|0.071404
15:03:08|0.071405
15:03:09|0.071406
15:03:10|0.071406
15:03:11|0.071418
15:03:12|0.07143
15:03:14|0.071419
15:03:15|0.07142
15:03:16|0.071409
15:03:18|0.071398
15:03:19|0.071398
15:03:19|0.071398
15:03:20|0.071415
15:03:22|0.071398
15:03:22|0.071409
15:03:23|0.071409
15:03:25|0.071409
15:03:26|0.071409
15:03:27|0.071408
15:03:27|0.071411
15:03:29|0.071411
15:03:30|0.071409
15:03:30|0.071404
15:03:32|0.071387
15:03:33|0.071387
15:03:34|0.071391
15:03:35|0.071395
15:03:36|0.071395
15:03:37|0.071401
15:03:38|0.071401
15:03:39|0.071402
15:03:40|0.071404
15:03:41|0.071374
15:03:42|0.071379
15:03:43|0.07139
15:03:44|0.071394
15:03:45|0.0714
15:03:46|0.071384
15:03:47|0.071377
15:03:48|0.071374
15:03:49|0.071367
15:03:50|0.071333
15:03:51|0.07132
15:03:52|0.071341
15:03:53|0.071337
15:03:54|0.071328
15:03:55|0.071328
15:03:56|0.071328
15:03:57|0.071324
15:03:58|0.071327
15:03:59|0.071324
15:04:00|0.071323
15:04:01|0.071329
15:04:02|0.071329
15:04:03|0.071329
15:04:04|0.07133
15:04:05|0.071324
15:04:06|0.071329
15:04:08|0.071323
15:04:09|0.071323
15:04:09|0.071325
15:04:10|0.071335
15:04:11|0.071313
15:04:12|0.071323
15:04:14|0.071296
15:04:15|0.071295
15:04:16|0.071276
15:04:17|0.071264
15:04:19|0.071278
15:04:19|0.071277
15:04:20|0.0713
15:04:22|0.071284
15:04:22|0.071271
15:04:23|0.071278
15:04:25|0.071278
15:04:26|0.071278
15:04:26|0.071278
15:04:28|0.071269
15:04:29|0.071277
15:04:30|0.071277
15:04:31|0.071272
15:04:32|0.071262
15:04:33|0.071262
15:04:34|0.071269
15:04:35|0.071265
15:04:36|0.071267
15:04:37|0.071269
15:04:38|0.07127
15:04:39|0.07124
15:04:39|0.071196
15:04:41|0.071221
15:04:42|0.071239
15:04:43|0.071252
15:04:44|0.071225
15:04:45|0.071221
15:04:46|0.071219
15:04:47|0.071208
15:04:48|0.071208
15:04:49|0.071207
15:04:50|0.071209
15:04:51|0.071209
15:04:52|0.071241
15:04:53|0.071249
15:04:54|0.071244
15:04:55|0.071242
15:04:56|0.071266
15:04:57|0.071241
15:04:58|0.071239
15:04:59|0.071241
15:05:00|0.071238
15:05:01|0.071238
15:05:02|0.071238
15:05:03|0.071238
15:05:04|0.071238
15:05:06|0.071226
15:05:06|0.071227
15:05:08|0.071235
15:05:08|0.071234
15:05:09|0.071238
15:05:10|0.071238
15:05:11|0.071258
15:05:12|0.07127
15:05:13|0.07128
15:05:14|0.071279
15:05:16|0.071263
15:05:17|0.071281
15:05:19|0.071298
15:05:20|0.071299
15:05:21|0.071291
15:05:22|0.071288
15:05:22|0.071265
15:05:24|0.071265
15:05:24|0.071262
15:05:26|0.071275
15:05:27|0.07125
15:05:28|0.071241
15:05:28|0.071244
15:05:30|0.071213
15:05:31|0.071211
15:05:32|0.071214
15:05:32|0.071209
15:05:33|0.07121
15:05:34|0.071212
15:05:36|0.07122
15:05:36|0.071219
15:05:37|0.071217
15:05:39|0.071217
15:05:40|0.071217
15:05:40|0.071217
15:05:41|0.071228
15:05:43|0.071228
15:05:44|0.071216
15:05:44|0.071216
15:05:46|0.071216
15:05:47|0.071214
15:05:47|0.071214
15:05:48|0.071204
15:05:49|0.071204
15:05:51|0.071204
15:05:52|0.071215
15:05:52|0.071215
15:05:54|0.071223
15:05:54|0.071222
15:05:55|0.071222
15:05:57|0.071233
15:05:57|0.071238
15:05:58|0.071238
15:06:00|0.07125
15:06:00|0.071259
15:06:01|0.071264
15:06:02|0.071254
15:06:04|0.071222
15:06:04|0.071222
15:06:06|0.071236
15:06:06|0.071236
15:06:07|0.071236
15:06:08|0.071236
15:06:09|0.071257
15:06:10|0.071257
15:06:11|0.071245
15:06:12|0.071245
15:06:13|0.071258
15:06:14|0.071251
15:06:15|0.07126
15:06:17|0.07126
15:06:17|0.07126
15:06:19|0.071242
15:06:21|0.071275
15:06:21|0.071275
15:06:22|0.071263
15:06:23|0.071251
15:06:24|0.07125
15:06:25|0.07125
15:06:26|0.07125
15:06:27|0.071229
15:06:28|0.071218
15:06:29|0.071225
15:06:30|0.071225
15:06:31|0.07124
15:06:32|0.07124
15:06:33|0.071235
15:06:34|0.071235
15:06:35|0.071235
15:06:36|0.071235
15:06:37|0.071235
15:06:38|0.071235
15:06:39|0.071235
15:06:40|0.071255
15:06:42|0.071245
15:06:42|0.071246
15:06:44|0.071239
15:06:44|0.071239
15:06:45|0.071265
15:06:47|0.071263
15:06:48|0.071263
15:06:48|0.071263
15:06:49|0.071263
15:06:50|0.07126
15:06:51|0.07126
15:06:53|0.07126
15:06:53|0.071265
15:06:54|0.071265
15:06:56|0.071276
15:06:57|0.071276
15:06:58|0.071286
15:06:59|0.071277
15:07:00|0.071269
15:07:01|0.071275
15:07:02|0.071282
15:07:03|0.071297
15:07:04|0.071297
15:07:05|0.071297
15:07:06|0.071297
15:07:07|0.071297
15:07:08|0.071282
15:07:09|0.07129
15:07:10|0.07129
15:07:11|0.07129
15:07:12|0.07129
15:07:13|0.07129
15:07:14|0.07129
15:07:15|0.071294
15:07:16|0.071294
15:07:17|0.07131
15:07:18|0.071311
15:07:20|0.071321
15:07:20|0.071324
15:07:21|0.071331
15:07:23|0.071334
15:07:24|0.071341
15:07:24|0.071348
15:07:25|0.07134
15:07:26|0.071333
15:07:27|0.071333
15:07:28|0.071332
15:07:30|0.07131
15:07:31|0.071306
15:07:32|0.071307
15:07:33|0.071302
15:07:34|0.071305
15:07:35|0.071296
15:07:36|0.071296
15:07:37|0.071301
15:07:38|0.071301
15:07:39|0.071301
15:07:40|0.071302
15:07:40|0.071305
15:07:42|0.071301
15:07:43|0.071301
15:07:44|0.071297
15:07:45|0.071297
15:07:46|0.071297
15:07:47|0.071293
15:07:47|0.07129
15:07:49|0.07129
15:07:50|0.07129
15:07:51|0.071286
15:07:51|0.071278
15:07:52|0.071272
15:07:54|0.071272
15:07:55|0.07127
15:07:56|0.07127
15:07:57|0.071288
15:07:58|0.0713
15:07:59|0.0713
15:08:00|0.071301
15:08:01|0.071329
15:08:03|0.071329
15:08:03|0.071328
15:08:04|0.071328
15:08:05|0.071335
15:08:06|0.071336
15:08:07|0.071328
15:08:08|0.071328
15:08:09|0.07133
15:08:11|0.07133
15:08:11|0.071338
15:08:12|0.071338
15:08:13|0.071347
15:08:14|0.071347
15:08:15|0.07133
15:08:16|0.071346
15:08:17|0.071355
15:08:19|0.07136
15:08:20|0.071367
15:08:21|0.07136
15:08:23|0.071367
15:08:23|0.071359
15:08:24|0.071335
15:08:26|0.071331
15:08:27|0.07133
15:08:28|0.07133
15:08:29|0.071301
15:08:29|0.071298
15:08:31|0.071298
15:08:32|0.071323
15:08:33|0.071323
15:08:34|0.071338
15:08:35|0.071339
15:08:36|0.071339
15:08:37|0.071336
15:08:38|0.071343
15:08:39|0.071343
15:08:40|0.071338
15:08:41|0.071338
15:08:42|0.071345
15:08:43|0.071344
15:08:44|0.071344
15:08:45|0.07133
15:08:46|0.07133
15:08:47|0.07133
15:08:48|0.071326
15:08:49|0.071335
15:08:50|0.071322
15:08:51|0.071322
15:08:52|0.071321
15:08:53|0.071321
15:08:54|0.07132
15:08:55|0.0713
15:08:56|0.071297
15:08:56|0.071297
15:08:58|0.071297
15:08:59|0.071297
15:09:00|0.071297
15:09:01|0.071296
15:09:02|0.071296
15:09:03|0.071296
15:09:04|0.071296
15:09:04|0.071277
15:09:06|0.071279
15:09:07|0.071279
15:09:08|0.071274
15:09:09|0.071283
15:09:10|0.071287
15:09:11|0.071289
15:09:11|0.071291
15:09:13|0.071288
15:09:14|0.071288
15:09:15|0.071302
15:09:16|0.071302
15:09:17|0.071302
15:09:18|0.07132
15:09:19|0.071323
15:09:21|0.071333
15:09:21|0.071321
15:09:23|0.071321
15:09:24|0.07135
15:09:25|0.071358
15:09:26|0.071358
15:09:27|0.07136
15:09:28|0.071368
15:09:29|0.071392
15:09:30|0.071407
15:09:31|0.071392
15:09:32|0.071363
15:09:33|0.071385
15:09:34|0.071385
15:09:35|0.071379
15:09:36|0.071379
15:09:37|0.071379
15:09:39|0.071369
15:09:39|0.071377
15:09:40|0.071377
15:09:41|0.071364
15:09:42|0.071365
15:09:43|0.071364
15:09:44|0.07136
15:09:45|0.07136
15:09:47|0.07136
15:09:47|0.071368
15:09:48|0.071368
15:09:49|0.071364
15:09:50|0.071364
15:09:51|0.071364
15:09:52|0.071361
15:09:54|0.071384
15:09:55|0.071374
15:09:56|0.071383
15:09:57|0.071371
15:09:58|0.071371
15:09:59|0.071379
15:10:00|0.071379
15:10:01|0.071383
15:10:02|0.071386
15:10:03|0.071388
15:10:05|0.071384
15:10:06|0.071375
15:10:06|0.071381
15:10:07|0.071377
15:10:08|0.071377
15:10:09|0.071391
15:10:11|0.071394
15:10:12|0.071389
15:10:13|0.071399
15:10:14|0.071399
15:10:15|0.071401
15:10:16|0.0714
15:10:16|0.0714
15:10:17|0.071396
15:10:18|0.071401
15:10:19|0.071398
15:10:21|0.071393
15:10:22|0.071378
15:10:23|0.071378
15:10:24|0.071378
15:10:25|0.071365
15:10:26|0.071365
15:10:27|0.071365
15:10:28|0.07136
15:10:29|0.071364
15:10:30|0.071364
15:10:31|0.071352
15:10:32|0.071348
15:10:33|0.071347
15:10:34|0.07133
15:10:35|0.071321
15:10:36|0.071321
15:10:37|0.071321
15:10:38|0.071321
15:10:39|0.07132
15:10:40|0.071318
15:10:41|0.071318
15:10:42|0.071318
15:10:43|0.071311
15:10:44|0.07131
15:10:45|0.07131
15:10:46|0.07131
15:10:47|0.07131
15:10:48|0.071322
15:10:49|0.071322
15:10:50|0.071322
15:10:51|0.071321
15:10:52|0.071329
15:10:53|0.071309
15:10:54|0.071327
15:10:55|0.071327
15:10:56|0.071312
15:10:57|0.071319
15:10:58|0.071319
15:10:59|0.071316
15:11:00|0.071309
15:11:01|0.071309
15:11:02|0.071297
15:11:03|0.071285
15:11:04|0.071295
15:11:06|0.071297
15:11:06|0.071297
15:11:07|0.071285
15:11:08|0.071285
15:11:09|0.071278
15:11:10|0.071278
15:11:11|0.071278
15:11:13|0.071266
15:11:13|0.071265
15:11:15|0.071263
15:11:16|0.071257
15:11:17|0.071261
15:11:18|0.071264
15:11:19|0.07125
15:11:19|0.07124
15:11:21|0.071236
15:11:22|0.071232
15:11:24|0.071216
15:11:25|0.071198
15:11:26|0.071207
15:11:27|0.071204
15:11:28|0.071216
15:11:30|0.071216
15:11:30|0.071216
15:11:31|0.071201
15:11:32|0.071201
15:11:33|0.071186
15:11:34|0.071193
15:11:36|0.071183
15:11:37|0.071203
15:11:38|0.071193
15:11:38|0.07119
15:11:40|0.071196
15:11:40|0.071196
15:11:42|0.07119
15:11:42|0.071201
15:11:44|0.071195
15:11:44|0.071215
15:11:45|0.071216
15:11:47|0.071224
15:11:48|0.071234
15:11:48|0.07124
15:11:50|0.071237
15:11:51|0.071237
15:11:52|0.071237
15:11:53|0.071243
15:11:54|0.071241
15:11:55|0.071251
15:11:56|0.071233
15:11:57|0.071248
15:11:58|0.071248
15:11:59|0.071259
15:11:59|0.071286
15:12:01|0.071286
15:12:02|0.071282
15:12:03|0.071282
15:12:04|0.07129
15:12:05|0.07129
15:12:06|0.071286
15:12:06|0.071288
15:12:08|0.071288
15:12:08|0.071281
15:12:10|0.071285
15:12:11|0.071248
15:12:12|0.071234
15:12:13|0.071251
15:12:14|0.071255
15:12:15|0.071258
15:12:16|0.071268
15:12:17|0.071268
15:12:18|0.071268
15:12:19|0.071259
15:12:20|0.071261
15:12:21|0.071254
15:12:22|0.071254
15:12:23|0.071257
15:12:25|0.071259
15:12:25|0.071259
15:12:27|0.071259
15:12:27|0.071259
15:12:29|0.071253
15:12:30|0.071277
15:12:31|0.071277
15:12:32|0.071281
15:12:33|0.071281
15:12:34|0.071281
15:12:36|0.071281
15:12:36|0.071284
15:12:38|0.071286
15:12:39|0.071283
15:12:40|0.071278
15:12:41|0.071259
15:12:41|0.07126
15:12:43|0.07126
15:12:43|0.071252
15:12:44|0.07124
15:12:45|0.071246
15:12:46|0.071246
15:12:48|0.071246
15:12:49|0.071257
15:12:49|0.071257
15:12:50|0.071257
15:12:52|0.071264
15:12:53|0.07126
15:12:53|0.071252
15:12:54|0.071252
15:12:55|0.071249
15:12:57|0.071249
15:12:58|0.071253
15:12:58|0.071253
15:13:00|0.071248
15:13:01|0.071247
15:13:02|0.071235
15:13:03|0.071235
15:13:04|0.071237
15:13:05|0.071237
15:13:06|0.07124
15:13:07|0.07124
15:13:08|0.07124
15:13:08|0.071237
15:13:10|0.071241
15:13:10|0.071241
15:13:11|0.071248
15:13:13|0.071248
15:13:13|0.071248
15:13:14|0.071242
15:13:16|0.071242
15:13:17|0.071242
15:13:17|0.071236
15:13:19|0.071236
15:13:19|0.071236
15:13:20|0.071241
15:13:22|0.071252
15:13:23|0.071258
15:13:24|0.071252
15:13:26|0.071245
15:13:27|0.071236
15:13:28|0.071247
15:13:30|0.071247
15:13:30|0.071247
15:13:31|0.071247
15:13:32|0.071249
15:13:33|0.071249
15:13:34|0.071238
15:13:35|0.071237
15:13:37|0.071237
15:13:38|0.071237
15:13:38|0.071237
15:13:39|0.071234
15:13:40|0.071234
15:13:42|0.071222
15:13:43|0.071216
15:13:44|0.071216
15:13:45|0.071216
15:13:46|0.071232
15:13:47|0.071232
15:13:47|0.071228
15:13:48|0.071228
15:13:50|0.071233
15:13:50|0.071233
15:13:52|0.07123
15:13:52|0.071234
15:13:54|0.071234
15:13:55|0.071227
15:13:56|0.071227
15:13:57|0.071231
15:13:58|0.071229
15:13:59|0.071234
15:13:59|0.071216
15:14:00|0.071231
15:14:02|0.071237
15:14:02|0.071237
15:14:04|0.071236
15:14:05|0.071237
15:14:05|0.071228
15:14:06|0.071209
15:14:07|0.071193
15:14:08|0.071193
15:14:10|0.071189
15:14:11|0.071185
15:14:12|0.071185
15:14:13|0.071182
15:14:14|0.07118
15:14:15|0.071163
15:14:16|0.071107
15:14:17|0.071154
15:14:18|0.071154
15:14:19|0.071158
15:14:20|0.071158
15:14:21|0.071143
15:14:22|0.071137
15:14:23|0.071156
15:14:24|0.071155
15:14:26|0.071146
15:14:27|0.071166
15:14:28|0.071166
15:14:28|0.071146
15:14:30|0.071142
15:14:31|0.071141
15:14:32|0.071145
15:14:33|0.071138
15:14:34|0.071138
15:14:35|0.071136
15:14:36|0.071143
15:14:37|0.071143
15:14:39|0.071131
15:14:39|0.071115
15:14:40|0.071126
15:14:41|0.071126
15:14:42|0.071126
15:14:43|0.071143
15:14:44|0.071146
15:14:45|0.071169
15:14:46|0.071169
15:14:47|0.071181
15:14:48|0.071172
15:14:49|0.071183
15:14:50|0.071191
15:14:51|0.071167
15:14:52|0.071168
15:14:53|0.071168
15:14:55|0.071151
15:14:55|0.071149
15:14:56|0.071164
15:14:57|0.071158
15:14:58|0.071154
15:14:59|0.07115
15:15:00|0.07115
15:15:01|0.071147
15:15:03|0.071156
15:15:03|0.071156
15:15:05|0.07116
15:15:06|0.07116
15:15:07|0.071173
15:15:08|0.071175
15:15:09|0.071188
15:15:10|0.071184
15:15:11|0.071179
15:15:12|0.071167
15:15:13|0.071157
15:15:14|0.071157
15:15:15|0.071157
15:15:16|0.071162
15:15:17|0.071163
15:15:18|0.071163
15:15:18|0.071151
15:15:19|0.071151
15:15:21|0.071151
15:15:22|0.071159
15:15:23|0.071165
15:15:24|0.071166
15:15:25|0.071167
15:15:26|0.071171
15:15:28|0.071173
15:15:29|0.071172
15:15:30|0.071171
15:15:31|0.071183
15:15:32|0.071183
15:15:33|0.071183
15:15:34|0.071184
15:15:35|0.071188
15:15:36|0.071177
15:15:37|0.071177
15:15:38|0.071177
15:15:39|0.0712
15:15:40|0.0712
15:15:41|0.071187
15:15:43|0.071183
15:15:43|0.071174
15:15:44|0.071171
15:15:45|0.071167
15:15:46|0.071172
15:15:47|0.07116
15:15:49|0.071158
15:15:49|0.071158
15:15:51|0.071157
15:15:51|0.071157
15:15:52|0.071162
15:15:53|0.071162
15:15:54|0.071162
15:15:55|0.071157
15:15:56|0.071157
15:15:57|0.071157
15:15:58|0.071154
15:16:00|0.071154
15:16:00|0.071154
15:16:01|0.071155
15:16:02|0.071149
15:16:03|0.071149
15:16:04|0.071149
15:16:06|0.071157
15:16:06|0.071157
15:16:07|0.071151
15:16:08|0.071151
15:16:09|0.071151
15:16:10|0.071148
15:16:11|0.071148
15:16:13|0.071148
15:16:13|0.071148
15:16:15|0.071148
15:16:15|0.071148
15:16:17|0.071149
15:16:17|0.071149
15:16:18|0.071149
15:16:19|0.07115
15:16:20|0.071159
15:16:21|0.071158
15:16:22|0.071155
15:16:23|0.071154
15:16:24|0.071131
15:16:25|0.071116
15:16:27|0.071113
15:16:28|0.071102
15:16:29|0.071108
15:16:31|0.07111
15:16:32|0.07111
15:16:33|0.071123
15:16:34|0.071109
15:16:35|0.071109
15:16:36|0.071123
15:16:37|0.071105
15:16:38|0.071105
15:16:39|0.071105
15:16:40|0.071112
15:16:40|0.071101
15:16:42|0.071101
15:16:43|0.071103
15:16:44|0.071106
15:16:45|0.071106
15:16:46|0.07111
15:16:47|0.071107
15:16:48|0.071105
15:16:49|0.071106
15:16:50|0.071101
15:16:51|0.071101
15:16:52|0.071101
15:16:53|0.071108
15:16:54|0.071114
15:16:56|0.071114
15:16:56|0.071113
15:16:57|0.071126
15:16:58|0.071113
15:16:59|0.071122
15:17:00|0.071117
15:17:01|0.071117
15:17:02|0.071116
15:17:03|0.071121
15:17:04|0.071126
15:17:05|0.071126
15:17:06|0.071123
15:17:07|0.071123
15:17:08|0.071123
15:17:09|0.071126
15:17:10|0.071142
15:17:11|0.071142
15:17:12|0.071142
15:17:13|0.071142
15:17:14|0.07112
15:17:15|0.07112
15:17:16|0.071106
15:17:17|0.071107
15:17:18|0.071107
15:17:19|0.071107
15:17:20|0.071107
15:17:21|0.071107
15:17:22|0.071111
15:17:23|0.071111
15:17:24|0.071114
15:17:25|0.071114
15:17:26|0.07112
15:17:28|0.071113
15:17:29|0.071117
15:17:30|0.071124
15:17:32|0.071124
15:17:33|0.071122
15:17:34|0.071125
15:17:35|0.071125
15:17:36|0.071115
15:17:37|0.071119
15:17:39|0.07112
15:17:39|0.071119
15:17:40|0.071116
15:17:42|0.071116
15:17:42|0.071116
15:17:44|0.071116
15:17:44|0.071101
15:17:45|0.071105
15:17:46|0.071106
15:17:48|0.071106
15:17:48|0.071106
15:17:50|0.0711
15:17:51|0.071119
15:17:52|0.071119
15:17:53|0.071119
15:17:54|0.071109
15:17:55|0.071109
15:17:56|0.071109
15:17:57|0.071109
15:17:58|0.071109
15:17:59|0.071109
15:18:00|0.071109
15:18:01|0.071124
15:18:02|0.071121
15:18:02|0.071121
15:18:04|0.071102
15:18:05|0.071081
15:18:06|0.071081
15:18:07|0.071075
15:18:08|0.071085
15:18:08|0.071093
15:18:10|0.071076
15:18:11|0.071076
15:18:12|0.071072
15:18:13|0.071091
15:18:14|0.071072
15:18:15|0.071078
15:18:16|0.071072
15:18:17|0.071072
15:18:18|0.071072
15:18:19|0.071071
15:18:20|0.071072
15:18:21|0.071072
15:18:21|0.071067
15:18:23|0.071067
15:18:23|0.071067
15:18:25|0.071067
15:18:26|0.071066
15:18:27|0.071065
15:18:28|0.071065
15:18:29|0.071065
15:18:31|0.071064
15:18:32|0.071066
15:18:32|0.071068
15:18:34|0.071074
15:18:35|0.071074
15:18:36|0.071074
15:18:37|0.071062
15:18:38|0.071069
15:18:39|0.071071
15:18:40|0.071078
15:18:41|0.071074
15:18:43|0.071068
15:18:44|0.071065
15:18:44|0.071065
15:18:45|0.07107
15:18:47|0.071081
15:18:48|0.071081
15:18:49|0.071081
15:18:50|0.071078
15:18:51|0.071078
15:18:52|0.071078
15:18:53|0.071084
15:18:55|0.071093
15:18:55|0.07111
15:18:56|0.07112
15:18:57|0.071121
15:18:58|0.071121
15:18:59|0.071122
15:19:00|0.071099
15:19:01|0.07111
15:19:02|0.071117
15:19:03|0.071111
15:19:04|0.071124
15:19:05|0.071124
15:19:06|0.071147
15:19:07|0.071157
15:19:08|0.071155
15:19:09|0.071151
15:19:10|0.071151
15:19:11|0.071151
15:19:13|0.071151
15:19:13|0.071151
15:19:14|0.071151
15:19:15|0.071144
15:19:17|0.071144
15:19:17|0.071144
15:19:19|0.071151
15:19:19|0.071151
15:19:20|0.071129
15:19:21|0.07113
15:19:22|0.07113
15:19:24|0.071129
15:19:24|0.071129
15:19:25|0.0711
15:19:26|0.071111
15:19:27|0.07111
15:19:28|0.07111
15:19:30|0.071131
15:19:31|0.07114
15:19:32|0.071142
15:19:34|0.071141
15:19:35|0.071142
15:19:36|0.071142
15:19:37|0.071116
15:19:38|0.071116
15:19:39|0.071116
15:19:40|0.071116
15:19:41|0.071116
15:19:42|0.071114
15:19:43|0.071117
15:19:44|0.071126
15:19:45|0.071116
15:19:46|0.071116
15:19:47|0.071116
15:19:48|0.071116
15:19:49|0.071115
15:19:50|0.071115
15:19:51|0.071132
15:19:52|0.07112
15:19:53|0.071121
15:19:54|0.071122
15:19:55|0.071122
15:19:56|0.071136
15:19:57|0.071135
15:19:58|0.071135
15:19:59|0.071126
15:20:00|0.07113
15:20:01|0.07113
15:20:02|0.071149
15:20:03|0.071134
15:20:05|0.071119
15:20:05|0.071116
15:20:07|0.071116
15:20:07|0.071147
15:20:08|0.071157
15:20:10|0.071159
15:20:11|0.071189
15:20:12|0.071188
15:20:12|0.071188
15:20:13|0.071189
15:20:14|0.071189
15:20:15|0.071196
15:20:16|0.07117
15:20:17|0.07117
15:20:18|0.07117
15:20:19|0.071196
15:20:20|0.071194
15:20:21|0.071189
15:20:22|0.07118
15:20:24|0.071191
15:20:24|0.071191
15:20:25|0.071197
15:20:27|0.071192
15:20:28|0.071192
15:20:29|0.071192
15:20:29|0.071193
15:20:30|0.071193
15:20:32|0.071193
15:20:33|0.071192
15:20:34|0.071184
15:20:35|0.071189
15:20:36|0.071189
15:20:37|0.071189
15:20:38|0.071186
15:20:39|0.071213
15:20:40|0.071219
15:20:41|0.071213
15:20:42|0.071213
15:20:43|0.071203
15:20:45|0.071203
15:20:46|0.071203
15:20:47|0.071203
15:20:47|0.071202
15:20:49|0.071202
15:20:50|0.071202
15:20:51|0.0712
15:20:52|0.0712
15:20:53|0.071212
15:20:54|0.0712
15:20:55|0.0712
15:20:56|0.071193
15:20:57|0.071193
15:20:58|0.071193
15:20:58|0.071199
15:21:00|0.0712
15:21:01|0.0712
15:21:02|0.0712
15:21:03|0.071211
15:21:04|0.071171
15:21:05|0.071171
15:21:06|0.071198
15:21:07|0.071198
15:21:08|0.071197
15:21:09|0.071197
15:21:10|0.071197
15:21:11|0.07117
15:21:12|0.07117
15:21:13|0.07117
15:21:14|0.071182
15:21:15|0.071182
15:21:16|0.071182
15:21:17|0.071182
15:21:18|0.071212
15:21:19|0.071196
15:21:20|0.07117
15:21:21|0.071183
15:21:22|0.071188
15:21:23|0.071188
15:21:24|0.071188
15:21:25|0.071187
15:21:26|0.071187
15:21:27|0.07117
15:21:28|0.071166
15:21:29|0.071159
15:21:30|0.071158
15:21:31|0.071157
15:21:33|0.071152
15:21:33|0.071152
15:21:35|0.071149
15:21:35|0.071143
15:21:37|0.07115
15:21:38|0.071156
15:21:39|0.07116
15:21:40|0.07116
15:21:41|0.071161
15:21:41|0.071161
15:21:43|0.071161
15:21:44|0.071163
15:21:45|0.071163
15:21:46|0.071155
15:21:47|0.071155
15:21:48|0.071155
15:21:49|0.071154
15:21:50|0.071145
15:21:51|0.071145
15:21:52|0.071145
15:21:53|0.071145
15:21:54|0.071143
15:21:55|0.071126
15:21:56|0.071125
15:21:57|0.071116
15:21:58|0.071116
15:21:59|0.071113
15:22:00|0.071114
15:22:01|0.071114
15:22:02|0.071114
15:22:03|0.071114
15:22:04|0.071114
15:22:05|0.071113
15:22:06|0.071113
15:22:07|0.071114
15:22:08|0.071114
15:22:09|0.071122
15:22:10|0.071122
15:22:11|0.071122
15:22:12|0.071141
15:22:13|0.071152
15:22:14|0.071152
15:22:15|0.071152
15:22:16|0.071152
15:22:17|0.071152
15:22:18|0.071152
15:22:19|0.07114
15:22:20|0.07114
15:22:21|0.071133
15:22:22|0.071133
15:22:23|0.071133
15:22:24|0.071137
15:22:25|0.071135
15:22:26|0.071124
15:22:27|0.071124
15:22:28|0.071127
15:22:29|0.071127
15:22:30|0.071127
15:22:31|0.071131
15:22:32|0.071142
15:22:34|0.071129
15:22:35|0.071129
15:22:36|0.071138
15:22:37|0.071154
15:22:38|0.071149
15:22:39|0.071149
15:22:40|0.071149
15:22:41|0.071149
15:22:42|0.071149
15:22:43|0.071149
15:22:44|0.071139
15:22:45|0.071144
15:22:46|0.071145
15:22:47|0.071144
15:22:48|0.071144
15:22:49|0.071144
15:22:51|0.071123
15:22:51|0.071123
15:22:53|0.071123
15:22:54|0.071123
15:22:55|0.071117
15:22:56|0.071117
15:22:57|0.071125
15:22:58|0.071134
15:22:59|0.071134
15:23:00|0.071124
15:23:01|0.071124
15:23:02|0.071139
15:23:03|0.071139
15:23:04|0.071149
15:23:05|0.071149
15:23:06|0.071149
15:23:07|0.071147
15:23:08|0.071147
15:23:09|0.071147
15:23:10|0.07114
15:23:11|0.071115
15:23:12|0.071119
15:23:13|0.071122
15:23:14|0.071112
15:23:15|0.071106
15:23:16|0.071103
15:23:17|0.071081
15:23:18|0.07108
15:23:19|0.071092
15:23:20|0.071083
15:23:21|0.071082
15:23:22|0.071071
15:23:23|0.071085
15:23:24|0.071085
15:23:25|0.071072
15:23:26|0.071072
15:23:27|0.071072
15:23:28|0.071086
15:23:29|0.071061
15:23:30|0.071068
15:23:31|0.071068
15:23:33|0.071061
15:23:34|0.071066
15:23:35|0.071066
15:23:36|0.071075
15:23:37|0.071075
15:23:39|0.071081
15:23:39|0.071081
15:23:41|0.071081
15:23:41|0.071081
15:23:43|0.071081
15:23:44|0.071081
15:23:45|0.07106
15:23:46|0.07106
15:23:47|0.07106
15:23:48|0.07106
15:23:49|0.07106
15:23:50|0.071063
15:23:51|0.071062
15:23:52|0.071062
15:23:53|0.071062
15:23:54|0.071066
15:23:55|0.071066
15:23:56|0.071079
15:23:57|0.071079
15:23:58|0.071076
15:23:59|0.071076
15:24:00|0.071075
15:24:01|0.071079
15:24:02|0.071082
15:24:04|0.071081
15:24:05|0.071078
15:24:06|0.071076
15:24:07|0.071076
15:24:08|0.071076
15:24:09|0.071073
15:24:10|0.071073
15:24:10|0.071073
15:24:12|0.071073
15:24:13|0.071072
15:24:14|0.07107
15:24:15|0.07107
15:24:16|0.07107
15:24:17|0.07107
15:24:18|0.07107
15:24:19|0.071089
15:24:20|0.071089
15:24:21|0.0711
15:24:22|0.071117
15:24:23|0.071137
15:24:24|0.07114
15:24:25|0.07114
15:24:26|0.071124
15:24:27|0.071113
15:24:28|0.071109
15:24:29|0.071091
15:24:30|0.071106
15:24:31|0.071119
15:24:32|0.071118
15:24:33|0.071113
15:24:35|0.071105
15:24:36|0.071107
15:24:37|0.071108
15:24:38|0.071124
15:24:39|0.071134
15:24:40|0.071116
15:24:41|0.071116
15:24:42|0.07111
15:24:43|0.071106
15:24:44|0.071108
15:24:45|0.071115
15:24:46|0.071115
15:24:47|0.071117
15:24:48|0.071118
15:24:49|0.071118
15:24:50|0.071118
15:24:51|0.071118
15:24:52|0.071118
15:24:54|0.071118
15:24:54|0.071123
15:24:55|0.071129
15:24:56|0.071132
15:24:57|0.071133
15:24:58|0.071127
15:24:59|0.071127
15:25:00|0.071127
15:25:01|0.071133
15:25:02|0.071131
15:25:04|0.071131
15:25:05|0.071126
15:25:06|0.07113
15:25:07|0.07113
15:25:08|0.071139
15:25:09|0.071147
15:25:10|0.071147
15:25:11|0.071147
15:25:12|0.071147
15:25:13|0.071147
15:25:14|0.071131
15:25:15|0.071131
15:25:16|0.071131
15:25:16|0.07113
15:25:17|0.071136
15:25:19|0.071116
15:25:20|0.071116
15:25:20|0.071114
15:25:21|0.071114
15:25:23|0.071114
15:25:24|0.071105
15:25:25|0.071105
15:25:26|0.071118
15:25:27|0.071118
15:25:28|0.071118
15:25:29|0.071118
15:25:30|0.071118
15:25:31|0.071118
15:25:32|0.07111
15:25:32|0.071112
15:25:33|0.071112
15:25:35|0.071117
15:25:36|0.071126
15:25:37|0.071131
15:25:39|0.071128
15:25:39|0.071121
15:25:41|0.07112
15:25:42|0.07112
15:25:43|0.071117
15:25:44|0.071117
15:25:45|0.071115
15:25:47|0.071108
15:25:47|0.071106
15:25:48|0.071114
15:25:49|0.071118
15:25:50|0.071106
15:25:51|0.071107
15:25:52|0.071115
15:25:53|0.071114
15:25:54|0.071106
15:25:55|0.071092
15:25:56|0.071103
15:25:57|0.071093
15:25:58|0.071109
15:25:59|0.071115
15:26:01|0.071115
15:26:01|0.071115
15:26:02|0.071122
15:26:03|0.071122
15:26:04|0.07112
15:26:05|0.07112
15:26:06|0.071135
15:26:08|0.071121
15:26:09|0.071118
15:26:10|0.071118
15:26:11|0.071118
15:26:12|0.07112
15:26:13|0.07112
15:26:14|0.071114
15:26:15|0.07111
15:26:16|0.071109
15:26:17|0.071109
15:26:18|0.071116
15:26:19|0.071116
15:26:20|0.071116
15:26:21|0.071116
15:26:22|0.071113
15:26:23|0.07111
15:26:24|0.07111
15:26:25|0.071112
15:26:26|0.071112
15:26:27|0.071112
15:26:28|0.07111
15:26:29|0.071112
15:26:30|0.071112
15:26:31|0.071113
15:26:32|0.071114
15:26:33|0.071107
15:26:34|0.071111
15:26:35|0.071112
15:26:36|0.071111
15:26:38|0.071113
15:26:38|0.071111
15:26:39|0.071111
15:26:41|0.071104
15:26:42|0.071115
15:26:43|0.07111
15:26:44|0.07111
15:26:45|0.07111
15:26:46|0.07111
15:26:47|0.071097
15:26:48|0.071101
15:26:50|0.07111
15:26:51|0.071111
15:26:52|0.071111
15:26:53|0.071114
15:26:54|0.071118
15:26:55|0.071149
15:26:56|0.071149
15:26:57|0.071149
15:26:58|0.071164
15:26:59|0.07115
15:27:00|0.071149
15:27:01|0.071142
15:27:03|0.071113
15:27:03|0.071119
15:27:04|0.071119
15:27:05|0.07114
15:27:06|0.071135
15:27:07|0.07113
15:27:08|0.071141
15:27:09|0.071145
15:27:10|0.07115
15:27:11|0.071158
15:27:12|0.071152
15:27:13|0.071152
15:27:14|0.071134
15:27:15|0.071142
15:27:16|0.071138
15:27:17|0.071124
15:27:18|0.071124
15:27:19|0.071133
15:27:20|0.071131
15:27:21|0.071126
15:27:23|0.071122
15:27:24|0.071116
15:27:24|0.07112
15:27:25|0.07112
15:27:26|0.071129
15:27:27|0.071128
15:27:29|0.071128
15:27:29|0.071128
15:27:31|0.071128
15:27:32|0.071116
15:27:32|0.071126
15:27:33|0.071117
15:27:34|0.071117
15:27:36|0.071112
15:27:36|0.071112
15:27:38|0.071115
15:27:39|0.071105
15:27:40|0.071105
15:27:42|0.071116
15:27:43|0.071123
15:27:44|0.071138
15:27:45|0.071143
15:27:46|0.071135
15:27:47|0.071137
15:27:48|0.071135
15:27:49|0.071135
15:27:50|0.071144
15:27:51|0.071143
15:27:52|0.071143
15:27:53|0.071145
15:27:54|0.071145
15:27:55|0.071145
15:27:56|0.071143
15:27:57|0.071142
15:27:58|0.071142
15:27:59|0.071142
15:28:00|0.071139
15:28:01|0.071146
15:28:02|0.071146
15:28:03|0.071145
15:28:04|0.071155
15:28:05|0.071159
15:28:06|0.071182
15:28:08|0.071185
15:28:09|0.071185
15:28:09|0.071209
15:28:10|0.071209
15:28:12|0.071213
15:28:12|0.071223
15:28:13|0.071223
15:28:14|0.071221
15:28:15|0.071205
15:28:17|0.071208
15:28:18|0.071204
15:28:18|0.071204
15:28:19|0.071196
15:28:21|0.071204
15:28:21|0.071204
15:28:22|0.071204
15:28:23|0.071204
15:28:25|0.071202
15:28:26|0.0712
15:28:26|0.071199
15:28:28|0.071199
15:28:28|0.071199
15:28:29|0.071199
15:28:30|0.071201
15:28:32|0.071201
15:28:32|0.071194
15:28:33|0.071201
15:28:34|0.071193
15:28:36|0.071193
15:28:37|0.071183
15:28:38|0.071179
15:28:39|0.071182
15:28:41|0.071195
15:28:42|0.071185
15:28:43|0.071184
15:28:44|0.071185
15:28:45|0.071185
15:28:47|0.071192
15:28:47|0.071191
15:28:48|0.071193
15:28:49|0.071197
15:28:50|0.071202
15:28:51|0.071202
15:28:52|0.071209
15:28:53|0.071209
15:28:54|0.0712
15:28:55|0.071198
15:28:56|0.071195
15:28:57|0.071202
15:28:58|0.071199
15:28:59|0.071194
15:29:00|0.071194
15:29:01|0.071201
15:29:02|0.071199
15:29:03|0.071205
15:29:04|0.071169
15:29:05|0.071178
15:29:06|0.071174
15:29:07|0.071179
15:29:08|0.071187
15:29:09|0.071186
15:29:10|0.07119
15:29:11|0.071191
15:29:13|0.071186
15:29:13|0.071186
15:29:14|0.071187
15:29:15|0.071186
15:29:16|0.071192
15:29:17|0.07119
15:29:19|0.071189
15:29:20|0.071194
15:29:20|0.071193
15:29:21|0.071193
15:29:22|0.07119
15:29:23|0.071187
15:29:24|0.07118
15:29:25|0.07118
15:29:26|0.071179
15:29:28|0.071177
15:29:29|0.071177
15:29:29|0.071177
15:29:30|0.071177
15:29:31|0.071177
15:29:32|0.071175
15:29:33|0.071185
15:29:34|0.071185
15:29:35|0.071182
15:29:36|0.071182
15:29:37|0.071147
15:29:39|0.071147
15:29:40|0.071151
15:29:41|0.071151
15:29:43|0.071151
15:29:44|0.071156
15:29:46|0.07115
15:29:46|0.071152
15:29:47|0.071158
15:29:48|0.071158
15:29:50|0.071152
15:29:50|0.07115
15:29:52|0.07115
15:29:53|0.07115
15:29:54|0.07115
15:29:55|0.071151
15:29:56|0.071151
15:29:56|0.071151
15:29:58|0.071166
15:29:59|0.071166
15:30:00|0.071166
15:30:01|0.071164
15:30:02|0.071156
15:30:03|0.071167
15:30:04|0.071164
15:30:05|0.07117
15:30:06|0.071171
15:30:07|0.071197
15:30:08|0.071197
15:30:09|0.071185
15:30:10|0.071196
15:30:11|0.071179
15:30:12|0.0712
15:30:13|0.071192
15:30:14|0.071192
15:30:15|0.071197
15:30:16|0.071197
15:30:17|0.071197
15:30:18|0.071162
15:30:19|0.071162
15:30:20|0.071171
15:30:21|0.071151
15:30:22|0.071158
15:30:23|0.071163
15:30:24|0.071163
15:30:25|0.071163
15:30:26|0.071163
15:30:27|0.071155
15:30:28|0.07116
15:30:29|0.071151
15:30:30|0.071157
15:30:31|0.071157
15:30:33|0.071168
15:30:33|0.071169
15:30:34|0.071161
15:30:35|0.071168
15:30:36|0.071169
15:30:37|0.071169
15:30:38|0.071169
15:30:39|0.071169
15:30:41|0.071169
15:30:42|0.071158
15:30:43|0.071158
15:30:45|0.071159
15:30:46|0.071165
15:30:47|0.071165
15:30:48|0.071177
15:30:49|0.071172
15:30:50|0.071175
15:30:51|0.071175
15:30:52|0.071201
15:30:53|0.071163
15:30:54|0.071178
15:30:56|0.07116
15:30:57|0.07116
15:30:58|0.07116
15:30:59|0.071159
15:31:00|0.071159
15:31:01|0.071166
15:31:02|0.071166
15:31:03|0.071173
15:31:04|0.071163
15:31:05|0.071163
15:31:06|0.071165
15:31:08|0.071165
15:31:08|0.071165
15:31:09|0.071165
15:31:10|0.071161
15:31:12|0.071169
15:31:13|0.071169
15:31:13|0.071165
15:31:14|0.071167
15:31:15|0.071174
15:31:16|0.071174
15:31:17|0.071174
15:31:19|0.071152
15:31:20|0.071147
15:31:21|0.071144
15:31:21|0.071144
15:31:23|0.071153
15:31:24|0.071153
15:31:25|0.071153
15:31:26|0.071138
15:31:26|0.071137
15:31:27|0.071134
15:31:29|0.071134
15:31:29|0.071134
15:31:31|0.071134
15:31:32|0.071134
15:31:33|0.071134
15:31:34|0.071134
15:31:34|0.071134
15:31:36|0.071136
15:31:37|0.071135
15:31:37|0.071135
15:31:39|0.071112
15:31:40|0.071111
15:31:41|0.071111
15:31:42|0.071118
15:31:43|0.071118
15:31:44|0.071115
15:31:45|0.071112
15:31:47|0.071112
15:31:48|0.071104
15:31:48|0.071104
15:31:50|0.071105
15:31:51|0.071103
15:31:52|0.071091
15:31:53|0.07109
15:31:54|0.07109
15:31:55|0.071098
15:31:56|0.071103
15:31:57|0.071103
15:31:58|0.071095
15:31:59|0.071087
15:32:00|0.071088
15:32:01|0.071089
15:32:02|0.071094
15:32:03|0.071093
15:32:04|0.071093
15:32:05|0.071089
15:32:06|0.071094
15:32:07|0.071102
15:32:08|0.071096
15:32:09|0.071096
15:32:10|0.071094
15:32:10|0.071094
15:32:12|0.071085
15:32:13|0.071077
15:32:14|0.07107
15:32:15|0.071066
15:32:16|0.071066
15:32:17|0.071073
15:32:18|0.07107
15:32:19|0.071044
15:32:20|0.071045
15:32:21|0.071047
15:32:22|0.071048
15:32:23|0.071048
15:32:24|0.07103
15:32:25|0.071019
15:32:26|0.071033
15:32:27|0.071024
15:32:28|0.070982
15:32:29|0.070953
15:32:30|0.070959
15:32:31|0.070944
15:32:32|0.070962
15:32:33|0.070964
15:32:34|0.070914
15:32:35|0.070889
15:32:36|0.070903
15:32:37|0.070894
15:32:38|0.070868
15:32:39|0.070886
15:32:40|0.070887
15:32:41|0.070932
15:32:42|0.07093
15:32:44|0.070929
15:32:45|0.070929
15:32:46|0.070935
15:32:47|0.070933
15:32:48|0.070931
15:32:49|0.070959
15:32:51|0.070959
15:32:51|0.070982
15:32:52|0.071015
15:32:53|0.070999
15:32:54|0.07101
15:32:55|0.070994
15:32:56|0.07097
15:32:57|0.070986
15:32:58|0.070986
15:32:59|0.070984
15:33:00|0.070984
15:33:01|0.070968
15:33:02|0.07097
15:33:03|0.070951
15:33:04|0.070951
15:33:05|0.070957
15:33:06|0.070975
15:33:07|0.070975
15:33:08|0.070975
15:33:09|0.070971
15:33:10|0.070977
15:33:11|0.070984
15:33:12|0.070988
15:33:13|0.070997
15:33:14|0.070997
15:33:15|0.071002
15:33:16|0.071004
15:33:17|0.071001
15:33:18|0.071008
15:33:19|0.070996
15:33:20|0.071
15:33:21|0.070978
15:33:22|0.070978
15:33:23|0.071
15:33:24|0.070992
15:33:25|0.070993
15:33:26|0.070993
15:33:27|0.07101
15:33:28|0.071019
15:33:29|0.071019
15:33:30|0.07102
15:33:31|0.071037
15:33:32|0.071047
15:33:33|0.071045
15:33:34|0.071045
15:33:35|0.071047
15:33:36|0.071047
15:33:37|0.071049
15:33:38|0.071049
15:33:40|0.071049
15:33:40|0.071044
15:33:41|0.071047
15:33:42|0.071047
15:33:44|0.071059
15:33:45|0.071059
15:33:46|0.071054
15:33:47|0.071057
15:33:48|0.071057
15:33:49|0.071054
15:33:50|0.071053
15:33:51|0.07105
15:33:53|0.071056
15:33:54|0.071069
15:33:55|0.071063
15:33:56|0.071063
15:33:57|0.071056
15:33:58|0.071066
15:33:59|0.071056
15:34:00|0.071055
15:34:01|0.071051
15:34:02|0.071048
15:34:03|0.071052
15:34:04|0.071052
15:34:06|0.071046
15:34:07|0.071045
15:34:07|0.071045
15:34:08|0.071045
15:34:09|0.071029
15:34:11|0.071038
15:34:12|0.07105
15:34:13|0.071055
15:34:13|0.071055
15:34:14|0.071055
15:34:16|0.071059
15:34:17|0.071064
15:34:17|0.071065
15:34:18|0.07107
15:34:20|0.07107
15:34:21|0.07107
15:34:21|0.071049
15:34:22|0.07106
15:34:24|0.07107
15:34:24|0.071059
15:34:26|0.071059
15:34:26|0.071059
15:34:27|0.071059
15:34:28|0.071059
15:34:29|0.071059
15:34:30|0.071059
15:34:32|0.071056
15:34:33|0.071056
15:34:33|0.071072
15:34:34|0.071067
15:34:36|0.071067
15:34:37|0.07106
15:34:37|0.071065
15:34:38|0.071047
15:34:39|0.07106
15:34:40|0.071036
15:34:41|0.071036
15:34:42|0.071048
15:34:43|0.071037
15:34:45|0.071028
15:34:46|0.071028
15:34:47|0.071028
15:34:49|0.071028
15:34:49|0.071028
15:34:51|0.071021
15:34:52|0.071021
15:34:53|0.071014
15:34:54|0.071014
15:34:55|0.071024
15:34:56|0.071024
15:34:57|0.071024
15:34:58|0.071016
15:34:58|0.071016
15:35:00|0.071009
15:35:01|0.071016
15:35:02|0.071016
15:35:03|0.071009
15:35:04|0.071
15:35:05|0.071
15:35:06|0.071016
15:35:06|0.071016
15:35:08|0.071016
15:35:09|0.071017
15:35:10|0.071009
15:35:11|0.071033
15:35:12|0.071024
15:35:13|0.071009
15:35:14|0.071029
15:35:14|0.071025
15:35:15|0.07102
15:35:17|0.070997
15:35:18|0.070995
15:35:19|0.070996
15:35:19|0.070962
15:35:21|0.070968
15:35:22|0.070991
15:35:23|0.070984
15:35:24|0.070974
15:35:24|0.070996
15:35:26|0.070991
15:35:27|0.070991
15:35:28|0.070992
15:35:29|0.070992
15:35:30|0.070969
15:35:31|0.070964
15:35:32|0.070964
15:35:33|0.070938
15:35:34|0.070947
15:35:35|0.070953
15:35:36|0.070958
15:35:36|0.070949
15:35:38|0.070952
15:35:38|0.070942
15:35:40|0.070952
15:35:40|0.070948
15:35:42|0.070963
15:35:43|0.070959
15:35:43|0.070968
15:35:45|0.070976
15:35:46|0.070965
15:35:48|0.070961
15:35:48|0.070957
15:35:50|0.070964
15:35:51|0.070948
15:35:52|0.070944
15:35:53|0.070942
15:35:55|0.070942
15:35:55|0.070945
15:35:57|0.070963
15:35:58|0.070953
15:35:59|0.070956
15:36:00|0.070956
15:36:01|0.070954
15:36:02|0.070961
15:36:03|0.070961
15:36:04|0.070972
15:36:05|0.070972
15:36:06|0.070976
15:36:07|0.070962
15:36:08|0.070951
15:36:09|0.070957
15:36:10|0.070962
15:36:11|0.070969
15:36:12|0.070973
15:36:13|0.070974
15:36:14|0.070974
15:36:15|0.070974
15:36:15|0.070974
15:36:17|0.070974
15:36:17|0.070983
15:36:19|0.070977
15:36:20|0.070977
15:36:20|0.070986
15:36:22|0.070976
15:36:23|0.070976
15:36:23|0.070994
15:36:24|0.07099
15:36:25|0.070994
15:36:27|0.070993
15:36:28|0.070994
15:36:29|0.070994
15:36:30|0.070995
15:36:31|0.070996
15:36:32|0.071008
15:36:33|0.071009
15:36:34|0.071008
15:36:35|0.071022
15:36:36|0.07102
15:36:37|0.07102
15:36:38|0.071007
15:36:39|0.071008
15:36:40|0.071027
15:36:41|0.071007
15:36:42|0.071009
15:36:43|0.070993
15:36:44|0.071006
15:36:45|0.071004
15:36:46|0.071004
15:36:47|0.07101
15:36:48|0.071001
15:36:49|0.071001
15:36:51|0.070999
15:36:52|0.070978
15:36:53|0.070983
15:36:54|0.070983
15:36:55|0.070992
15:36:56|0.070992
15:36:57|0.070981
15:36:58|0.070979
15:36:59|0.070992
15:37:00|0.070996
15:37:01|0.070996
15:37:02|0.071006
15:37:04|0.070998
15:37:04|0.070998
15:37:05|0.071007
15:37:06|0.071007
15:37:08|0.071006
15:37:08|0.071006
15:37:09|0.071006
15:37:11|0.071003
15:37:12|0.071011
15:37:13|0.070997
15:37:14|0.071001
15:37:15|0.071009
15:37:16|0.071015
15:37:17|0.071018
15:37:18|0.071019
15:37:19|0.071019
15:37:20|0.07101
15:37:21|0.071
15:37:22|0.071001
15:37:23|0.071001
15:37:24|0.071002
15:37:25|0.071001
15:37:26|0.071001
15:37:27|0.071001
15:37:27|0.071006
15:37:29|0.071014
15:37:29|0.071016
15:37:30|0.071016
15:37:32|0.07104
15:37:33|0.071042
15:37:34|0.071046
15:37:35|0.071038
15:37:36|0.071047
15:37:37|0.071045
15:37:38|0.071045
15:37:39|0.071036
15:37:40|0.071041
15:37:41|0.071041
15:37:42|0.071043
15:37:43|0.071055
15:37:44|0.071054
15:37:45|0.071057
15:37:46|0.071056
15:37:46|0.071056
15:37:49|0.071031
15:37:49|0.071036
15:37:51|0.071034
15:37:52|0.071045
15:37:53|0.071045
15:37:53|0.071047
15:37:55|0.071046
15:37:56|0.071046
15:37:56|0.071046
15:37:58|0.071053
15:37:59|0.071039
15:38:00|0.071047
15:38:01|0.071051
15:38:02|0.071024
15:38:03|0.071024
15:38:05|0.071024
15:38:05|0.071046
15:38:07|0.071046
15:38:08|0.071031
15:38:08|0.071042
15:38:10|0.071044
15:38:11|0.071044
15:38:12|0.071057
15:38:13|0.071057
15:38:14|0.071035
15:38:15|0.071058
15:38:15|0.071065
15:38:17|0.071067
15:38:18|0.071032
15:38:19|0.071032
15:38:20|0.071049
15:38:21|0.071055
15:38:21|0.071046
15:38:23|0.071046
15:38:24|0.071046
15:38:25|0.071046
15:38:26|0.071038
15:38:27|0.071044
15:38:27|0.071042
15:38:29|0.071046
15:38:30|0.071046
15:38:31|0.071046
15:38:32|0.071054
15:38:33|0.071054
15:38:34|0.071048
15:38:35|0.071048
15:38:36|0.071055
15:38:37|0.071036
15:38:38|0.071048
15:38:38|0.07105
15:38:40|0.07105
15:38:41|0.071053
15:38:41|0.071061
15:38:43|0.071061
15:38:44|0.071064
15:38:45|0.071064
15:38:45|0.071064
15:38:46|0.071064
15:38:47|0.071069
15:38:49|0.071069
15:38:51|0.071069
15:38:51|0.071075
15:38:52|0.071078
15:38:53|0.071092
15:38:54|0.071091
15:38:56|0.071096
15:38:57|0.071096
15:38:58|0.071091
15:38:59|0.071082
15:39:00|0.071109
15:39:02|0.07109
15:39:02|0.071069
15:39:03|0.071079
15:39:04|0.07108
15:39:05|0.07108
15:39:06|0.07108
15:39:07|0.071081
15:39:08|0.071092
15:39:09|0.071088
15:39:10|0.071088
15:39:11|0.071089
15:39:12|0.071102
15:39:13|0.071092
15:39:14|0.071089
15:39:15|0.071089
15:39:16|0.071098
15:39:17|0.071099
15:39:18|0.0711
15:39:19|0.0711
15:39:20|0.071111
15:39:21|0.071113
15:39:22|0.071113
15:39:23|0.071113
15:39:24|0.071113
15:39:26|0.071113
15:39:27|0.071114
15:39:27|0.071118
15:39:28|0.071125
15:39:30|0.071125
15:39:31|0.071125
15:39:32|0.071125
15:39:33|0.07113
15:39:33|0.071131
15:39:34|0.071131
15:39:36|0.071126
15:39:37|0.071125
15:39:38|0.071123
15:39:39|0.071124
15:39:39|0.071127
15:39:41|0.071135
15:39:42|0.071135
15:39:42|0.071153
15:39:44|0.071159
15:39:44|0.071164
15:39:46|0.071166
15:39:47|0.071156
15:39:47|0.071153
15:39:49|0.07116
15:39:50|0.071169
15:39:52|0.071172
15:39:52|0.071173
15:39:53|0.071171
15:39:54|0.071171
15:39:55|0.07116
15:39:56|0.071163
15:39:57|0.071163
15:39:59|0.07117
15:40:00|0.07117
15:40:01|0.07117
15:40:02|0.071174
15:40:03|0.071175
15:40:04|0.071178
15:40:05|0.071174
15:40:06|0.071169
15:40:07|0.07117
15:40:08|0.071168
15:40:09|0.071175
15:40:10|0.071179
15:40:11|0.071172
15:40:12|0.071172
15:40:13|0.071172
15:40:14|0.071172
15:40:15|0.071177
15:40:17|0.071177
15:40:17|0.071177
15:40:18|0.071176
15:40:20|0.071175
15:40:20|0.071169
15:40:21|0.071169
15:40:23|0.071174
15:40:23|0.071174
15:40:25|0.071165
15:40:25|0.071165
15:40:26|0.071165
15:40:27|0.071165
15:40:28|0.071165
15:40:29|0.071165
15:40:30|0.071165
15:40:32|0.071156
15:40:32|0.071156
15:40:33|0.071155
15:40:34|0.071154
15:40:35|0.07118
15:40:36|0.071177
15:40:37|0.071192
15:40:38|0.07121
15:40:39|0.071213
15:40:40|0.071213
15:40:41|0.071213
15:40:42|0.071213
15:40:43|0.071204
15:40:44|0.071211
15:40:45|0.071211
15:40:46|0.071198
15:40:47|0.071198
15:40:48|0.071198
15:40:49|0.071204
15:40:51|0.071198
15:40:51|0.071196
15:40:53|0.071191
15:40:54|0.071191
15:40:56|0.071191
15:40:56|0.071191
15:40:57|0.071199
15:40:58|0.071213
15:40:59|0.071213
15:41:00|0.071212
15:41:01|0.071199
15:41:02|0.07121
15:41:03|0.07121
15:41:04|0.071198
15:41:05|0.071204
15:41:06|0.071211
15:41:07|0.071218
15:41:08|0.071221
15:41:09|0.071221
15:41:10|0.071221
15:41:11|0.071221
15:41:12|0.07122
15:41:13|0.071222
15:41:14|0.071222
15:41:15|0.071213
15:41:16|0.071213
15:41:17|0.071213
15:41:18|0.071213
15:41:19|0.07121
15:41:21|0.071211
15:41:21|0.071211
15:41:23|0.071218
15:41:23|0.071218
15:41:25|0.071217
15:41:26|0.07122
15:41:26|0.071223
15:41:28|0.071231
15:41:28|0.071231
15:41:29|0.071229
15:41:31|0.071231
15:41:32|0.071231
15:41:32|0.07123
15:41:34|0.07123
15:41:35|0.07123
15:41:35|0.07123
15:41:37|0.071231
15:41:38|0.071231
15:41:39|0.071231
15:41:40|0.071231
15:41:41|0.071245
15:41:42|0.071245
15:41:43|0.071244
15:41:44|0.071244
15:41:45|0.071244
15:41:46|0.071245
15:41:47|0.071245
15:41:48|0.071244
15:41:49|0.071236
15:41:50|0.071235
15:41:51|0.071232
15:41:52|0.071232
15:41:54|0.07122
15:41:55|0.07122
15:41:56|0.07122
15:41:57|0.07122
15:41:58|0.07122
15:42:00|0.07122
15:42:01|0.07122
15:42:02|0.07122
15:42:02|0.071219
15:42:04|0.071219
15:42:05|0.071219
15:42:06|0.071219
15:42:06|0.071219
15:42:08|0.071219
15:42:09|0.071219
15:42:10|0.071213
15:42:11|0.071216
15:42:12|0.071216
15:42:13|0.071213
15:42:14|0.071213
15:42:15|0.071213
15:42:16|0.071213
15:42:17|0.071208
15:42:18|0.071208
15:42:19|0.071219
15:42:20|0.071219
15:42:21|0.071216
15:42:22|0.07121
15:42:23|0.07121
15:42:24|0.07121
15:42:25|0.07121
15:42:26|0.071216
15:42:27|0.071219
15:42:28|0.071219
15:42:29|0.071219
15:42:31|0.071214
15:42:31|0.071222
15:42:32|0.071222
15:42:33|0.071222
15:42:34|0.07122
15:42:35|0.071212
15:42:36|0.071212
15:42:37|0.071212
15:42:38|0.071212
15:42:39|0.071212
15:42:40|0.071219
15:42:41|0.071219
15:42:42|0.071216
15:42:43|0.07122
15:42:44|0.07122
15:42:45|0.071227
15:42:46|0.071224
15:42:47|0.071224
15:42:48|0.071222
15:42:49|0.071217
15:42:50|0.071226
15:42:51|0.071226
15:42:53|0.071225
15:42:54|0.071221
15:42:55|0.071221
15:42:56|0.071221
15:42:57|0.071216
15:42:58|0.071216
15:42:58|0.071193
15:43:00|0.071205
15:43:01|0.071215
15:43:02|0.071215
15:43:03|0.071215
15:43:04|0.071215
15:43:05|0.071215
15:43:06|0.071214
15:43:07|0.071215
15:43:08|0.071222
15:43:09|0.071228
15:43:10|0.071247
15:43:11|0.071253
15:43:12|0.071249
15:43:13|0.071249
15:43:14|0.071252
15:43:15|0.071252
15:43:16|0.071252
15:43:17|0.071253
15:43:18|0.071255
15:43:19|0.071274
15:43:20|0.071279
15:43:21|0.071259
15:43:22|0.071266
15:43:23|0.071264
15:43:24|0.071268
15:43:25|0.071267
15:43:26|0.071267
15:43:27|0.071268
15:43:28|0.071268
15:43:29|0.071268
15:43:30|0.071267
15:43:32|0.071267
15:43:32|0.071262
15:43:34|0.071261
15:43:34|0.071262
15:43:35|0.071262
15:43:36|0.071265
15:43:37|0.071264
15:43:38|0.071264
15:43:39|0.071261
15:43:40|0.071261
15:43:41|0.071261
15:43:42|0.071261
15:43:43|0.07126
15:43:44|0.07126
15:43:45|0.071263
15:43:46|0.071258
15:43:47|0.071259
15:43:48|0.071259
15:43:49|0.071272
15:43:50|0.071272
15:43:51|0.071279
15:43:52|0.07128
15:43:53|0.07128
15:43:54|0.071272
15:43:56|0.071274
15:43:56|0.071274
15:43:58|0.07127
15:43:59|0.071273
15:44:00|0.071273
15:44:01|0.071273
15:44:02|0.071273
15:44:03|0.071279
15:44:04|0.071277
15:44:05|0.07128
15:44:07|0.071284
15:44:07|0.071278
15:44:08|0.071278
15:44:09|0.07128
15:44:10|0.07128
15:44:11|0.07128
15:44:13|0.07128
15:44:13|0.071284
15:44:14|0.071285
15:44:15|0.071293
15:44:16|0.071293
15:44:17|0.071293
15:44:18|0.071289
15:44:19|0.071282
15:44:20|0.071288
15:44:21|0.071297
15:44:22|0.071298
15:44:23|0.071298
15:44:24|0.071298
15:44:25|0.071298
15:44:26|0.071311
15:44:27|0.071314
15:44:28|0.071301
15:44:29|0.0713
15:44:30|0.0713
15:44:31|0.0713
15:44:33|0.071299
15:44:34|0.071299
15:44:34|0.071292
15:44:36|0.071292
15:44:36|0.071293
15:44:38|0.071288
15:44:38|0.071293
15:44:40|0.071293
15:44:40|0.071293
15:44:41|0.071293
15:44:43|0.071293
15:44:44|0.071293
15:44:44|0.071293
15:44:46|0.071293
15:44:46|0.071293
15:44:47|0.071293
15:44:49|0.071293
15:44:49|0.071293
15:44:50|0.071293
15:44:51|0.071298
15:44:52|0.071314
15:44:53|0.071306
15:44:55|0.071315
15:44:56|0.071315
15:44:57|0.071336
15:44:58|0.071339
15:44:59|0.071343
15:45:01|0.071354
15:45:01|0.071346
15:45:02|0.071356
15:45:03|0.071357
15:45:04|0.071366
15:45:05|0.071347
15:45:06|0.071357
15:45:07|0.071344
15:45:08|0.071345
15:45:09|0.071345
15:45:10|0.071363
15:45:11|0.071363
15:45:12|0.071363
15:45:13|0.071363
15:45:14|0.071369
15:45:15|0.071372
15:45:17|0.071378
15:45:17|0.071385
15:45:18|0.071389
15:45:19|0.071391
15:45:20|0.071397
15:45:22|0.071397
15:45:23|0.071397
15:45:23|0.071393
15:45:24|0.071393
15:45:25|0.071399
15:45:27|0.071404
15:45:28|0.071405
15:45:29|0.071406
15:45:29|0.071406
15:45:31|0.071406
15:45:32|0.071399
15:45:33|0.071399
15:45:34|0.071401
15:45:35|0.071405
15:45:36|0.071388
15:45:37|0.071378
15:45:38|0.071371
15:45:39|0.071371
15:45:40|0.071371
15:45:41|0.071371
15:45:42|0.071371
15:45:43|0.071371
15:45:44|0.071371
15:45:45|0.071361
15:45:46|0.071368
15:45:47|0.071382
15:45:48|0.071382
15:45:49|0.071379
15:45:50|0.071374
15:45:51|0.071374
15:45:52|0.071374
15:45:53|0.071374
15:45:54|0.071374
15:45:56|0.071374
15:45:57|0.071349
15:45:59|0.071349
15:46:00|0.071341
15:46:01|0.071351
15:46:02|0.071352
15:46:03|0.071352
15:46:04|0.071352
15:46:06|0.071358
15:46:06|0.071358
15:46:07|0.071358
15:46:08|0.071349
15:46:09|0.07135
15:46:11|0.071354
15:46:12|0.071354
15:46:13|0.071364
15:46:13|0.071364
15:46:14|0.071358
15:46:15|0.071358
15:46:16|0.071368
15:46:18|0.071362
15:46:19|0.071358
15:46:20|0.071358
15:46:21|0.071358
15:46:22|0.071351
15:46:23|0.071349
15:46:23|0.071349
15:46:25|0.071345
15:46:26|0.071345
15:46:27|0.071345
15:46:28|0.071345
15:46:29|0.071346
15:46:30|0.071334
15:46:30|0.071334
15:46:32|0.071334
15:46:33|0.071334
15:46:34|0.071345
15:46:34|0.071345
15:46:36|0.071351
15:46:37|0.071339
15:46:38|0.07135
15:46:39|0.071344
15:46:40|0.07135
15:46:41|0.07135
15:46:42|0.07135
15:46:43|0.07135
15:46:44|0.071343
15:46:45|0.071343
15:46:46|0.071328
15:46:47|0.071331
15:46:48|0.071322
15:46:49|0.071322
15:46:50|0.071324
15:46:51|0.071327
15:46:52|0.071332
15:46:53|0.071332
15:46:54|0.071332
15:46:55|0.071335
15:46:56|0.071329
15:46:58|0.071333
15:46:58|0.071333
15:47:00|0.071333
15:47:01|0.071326
15:47:02|0.071326
15:47:02|0.071326
15:47:04|0.071326
15:47:05|0.071321
15:47:06|0.07132
15:47:07|0.07132
15:47:08|0.071324
15:47:09|0.071324
15:47:09|0.071324
15:47:11|0.071321
15:47:11|0.071325
15:47:12|0.071319
15:47:13|0.071325
15:47:15|0.071325
15:47:16|0.071325
15:47:17|0.071325
15:47:17|0.071314
15:47:18|0.071319
15:47:20|0.071319
15:47:21|0.071321
15:47:22|0.071323
15:47:22|0.071323
15:47:24|0.071324
15:47:25|0.071329
15:47:26|0.071329
15:47:26|0.071329
15:47:28|0.071329
15:47:29|0.071329
15:47:29|0.071325
15:47:31|0.071325
15:47:32|0.071325
15:47:33|0.071312
15:47:34|0.071323
15:47:35|0.071331
15:47:36|0.07132
15:47:37|0.07132
15:47:38|0.071324
15:47:39|0.071324
15:47:40|0.07132
15:47:41|0.07132
15:47:42|0.071308
15:47:43|0.071289
15:47:44|0.071301
15:47:45|0.071315
15:47:46|0.071315
15:47:47|0.071299
15:47:48|0.07129
15:47:49|0.071288
15:47:50|0.071295
15:47:51|0.071297
15:47:52|0.071296
15:47:53|0.071284
15:47:54|0.071284
15:47:55|0.071284
15:47:56|0.071283
15:47:58|0.071283
15:47:58|0.071283
15:47:59|0.071283
15:48:01|0.071282
15:48:03|0.071287
15:48:03|0.071287
15:48:04|0.071286
15:48:05|0.071288
15:48:06|0.071288
15:48:07|0.071288
15:48:08|0.071288
15:48:09|0.071301
15:48:10|0.071295
15:48:11|0.071304
15:48:12|0.071304
15:48:13|0.071308
15:48:14|0.071308
15:48:15|0.071308
15:48:16|0.071301
15:48:17|0.071301
15:48:18|0.071292
15:48:19|0.071292
15:48:20|0.071292
15:48:22|0.071292
15:48:22|0.071292
15:48:23|0.071292
15:48:25|0.071281
15:48:26|0.071281
15:48:27|0.071279
15:48:28|0.071275
15:48:28|0.071275
15:48:30|0.071275
15:48:30|0.071274
15:48:31|0.071274
15:48:32|0.071285
15:48:34|0.071285
15:48:35|0.071285
15:48:35|0.071285
15:48:37|0.071285
15:48:37|0.071285
15:48:38|0.071285
15:48:40|0.071285
15:48:40|0.071285
15:48:41|0.071285
15:48:42|0.071285
15:48:44|0.07127
15:48:45|0.071274
15:48:45|0.071274
15:48:47|0.071284
15:48:48|0.071284
15:48:49|0.071284
15:48:49|0.07128
15:48:50|0.071284
15:48:51|0.07128
15:48:52|0.071279
15:48:54|0.071279
15:48:54|0.071279
15:48:55|0.071282
15:48:56|0.071282
15:48:57|0.071282
15:48:59|0.071279
15:49:00|0.071279
15:49:01|0.071279
15:49:02|0.071275
15:49:04|0.071275
15:49:05|0.071279
15:49:05|0.071279
15:49:06|0.071279
15:49:08|0.071279
15:49:09|0.071291
15:49:09|0.071297
15:49:11|0.071297
15:49:11|0.071297
15:49:12|0.0713
15:49:14|0.0713
15:49:15|0.0713
15:49:15|0.071314
15:49:17|0.071314
15:49:17|0.07134
15:49:18|0.071347
15:49:20|0.071347
15:49:21|0.071347
15:49:21|0.071347
15:49:22|0.071323
15:49:23|0.071323
15:49:24|0.071323
15:49:25|0.071323
15:49:27|0.071323
15:49:28|0.071323
15:49:28|0.071322
15:49:29|0.071317
15:49:30|0.071317
15:49:31|0.071317
15:49:33|0.071317
15:49:34|0.071317
15:49:35|0.071317
15:49:36|0.071321
15:49:37|0.071321
15:49:37|0.071312
15:49:39|0.071312
15:49:40|0.071312
15:49:40|0.071312
15:49:42|0.071312
15:49:43|0.071323
15:49:44|0.071319
15:49:45|0.07132
15:49:46|0.071319
15:49:47|0.07132
15:49:47|0.07132
15:49:48|0.071321
15:49:50|0.071321
15:49:51|0.071321
15:49:52|0.071321
15:49:52|0.071321
15:49:54|0.071321
15:49:54|0.071321
15:49:56|0.071321
15:49:57|0.07133
15:49:58|0.07133
15:49:59|0.07133
15:50:00|0.071332
15:50:02|0.071325
15:50:02|0.071329
15:50:04|0.071327
15:50:05|0.071331
15:50:06|0.07133
15:50:07|0.071331
15:50:08|0.071329
15:50:09|0.071329
15:50:09|0.07133
15:50:11|0.07133
15:50:12|0.07133
15:50:13|0.071331
15:50:14|0.071332
15:50:16|0.071333
15:50:17|0.071338
15:50:17|0.071341
15:50:18|0.071341
15:50:20|0.071335
15:50:21|0.071335
15:50:21|0.071335
15:50:23|0.071335
15:50:23|0.071357
15:50:24|0.071353
15:50:26|0.071356
15:50:26|0.071359
15:50:27|0.071359
15:50:29|0.071374
15:50:29|0.071371
15:50:30|0.071371
15:50:31|0.071372
15:50:32|0.071372
15:50:33|0.071372
15:50:34|0.07137
15:50:35|0.07137
15:50:36|0.07137
15:50:38|0.071359
15:50:39|0.071359
15:50:40|0.071359
15:50:41|0.071359
15:50:42|0.071359
15:50:43|0.071366
15:50:44|0.071356
15:50:45|0.071356
15:50:46|0.071356
15:50:47|0.071359
15:50:48|0.071353
15:50:49|0.071353
15:50:50|0.071359
15:50:51|0.071366
15:50:51|0.071366
15:50:53|0.071359
15:50:54|0.071363
15:50:55|0.071363
15:50:56|0.071363
15:50:57|0.071363
15:50:58|0.071351
15:50:58|0.071351
15:51:00|0.071345
15:51:01|0.071351
15:51:03|0.071355
15:51:03|0.071354
15:51:05|0.071353
15:51:06|0.071357
15:51:07|0.071365
15:51:08|0.071365
15:51:09|0.071362
15:51:10|0.071362
15:51:10|0.071362
15:51:12|0.071359
15:51:13|0.071351
15:51:14|0.071366
15:51:15|0.071366
15:51:16|0.071366
15:51:17|0.071373
15:51:18|0.071375
15:51:19|0.071369
15:51:20|0.071369
15:51:21|0.071369
15:51:22|0.071369
15:51:23|0.07135
15:51:25|0.07135
15:51:26|0.07135
15:51:26|0.071376
15:51:28|0.071375
15:51:28|0.071375
15:51:29|0.071375
15:51:30|0.07136
15:51:31|0.07136
15:51:33|0.071377
15:51:33|0.071377
15:51:34|0.071388
15:51:36|0.071388
15:51:36|0.071388
15:51:37|0.071388
15:51:38|0.071395
15:51:39|0.071396
15:51:40|0.071396
15:51:41|0.071396
15:51:42|0.071396
15:51:43|0.071381
15:51:44|0.071389
15:51:45|0.071378
15:51:47|0.071378
15:51:48|0.071369
15:51:49|0.071369
15:51:49|0.071369
15:51:50|0.071369
15:51:52|0.071369
15:51:53|0.071369
15:51:54|0.071366
15:51:54|0.07136
15:51:55|0.071357
15:51:57|0.071357
15:51:58|0.071364
15:51:59|0.071364
15:52:00|0.071364
15:52:01|0.071364
15:52:02|0.071362
15:52:04|0.071362
15:52:05|0.071362
15:52:06|0.071362
15:52:07|0.071345
15:52:08|0.071345
15:52:09|0.071345
15:52:10|0.071361
15:52:11|0.071353
15:52:12|0.071353
15:52:13|0.071353
15:52:14|0.071353
15:52:15|0.071353
15:52:16|0.071362
15:52:17|0.071357
15:52:18|0.071357
15:52:19|0.071355
15:52:20|0.071345
15:52:21|0.071345
15:52:22|0.071344
15:52:23|0.071338
15:52:24|0.071337
15:52:25|0.071323
15:52:26|0.071323
15:52:27|0.071328
15:52:28|0.071328
15:52:29|0.071328
15:52:30|0.071341
15:52:31|0.071341
15:52:32|0.071341
15:52:33|0.07133
15:52:34|0.07133
15:52:35|0.071334
15:52:36|0.07134
15:52:37|0.071337
15:52:38|0.071337
15:52:39|0.071337
15:52:40|0.071337
15:52:41|0.071327
15:52:42|0.071331
15:52:43|0.071331
15:52:44|0.07132
15:52:45|0.071334
15:52:46|0.071334
15:52:47|0.071327
15:52:48|0.071327
15:52:49|0.071327
15:52:50|0.071311
15:52:51|0.071311
15:52:52|0.071311
15:52:53|0.071309
15:52:54|0.071295
15:52:55|0.071288
15:52:56|0.071288
15:52:57|0.071293
15:52:58|0.071293
15:52:59|0.071297
15:53:00|0.071277
15:53:01|0.071292
15:53:02|0.071292
15:53:04|0.071289
15:53:04|0.071286
15:53:06|0.071272
15:53:07|0.071255
15:53:08|0.071252
15:53:09|0.071252
15:53:10|0.071259
15:53:11|0.071255
15:53:12|0.071253
15:53:13|0.071262
15:53:14|0.071261
15:53:15|0.071257
15:53:16|0.071253
15:53:17|0.071265
15:53:18|0.071259
15:53:19|0.071272
15:53:20|0.071265
15:53:21|0.071255
15:53:22|0.071257
15:53:23|0.071253
15:53:24|0.071253
15:53:25|0.071253
15:53:26|0.071256
15:53:27|0.071256
15:53:28|0.071256
15:53:29|0.071256
15:53:30|0.071259
15:53:31|0.071263
15:53:32|0.071275
15:53:33|0.071275
15:53:34|0.071274
15:53:35|0.071274
15:53:36|0.071266
15:53:37|0.071263
15:53:38|0.071255
15:53:39|0.071264
15:53:40|0.071264
15:53:41|0.071264
15:53:42|0.071258
15:53:43|0.071272
15:53:44|0.071269
15:53:45|0.07127
15:53:46|0.071271
15:53:47|0.071262
15:53:48|0.071262
15:53:49|0.071259
15:53:50|0.071259
15:53:51|0.07124
15:53:52|0.07124
15:53:53|0.07124
15:53:54|0.07124
15:53:55|0.071229
15:53:56|0.07123
15:53:57|0.07123
15:53:58|0.071229
15:53:59|0.071226
15:54:00|0.071226
15:54:01|0.071226
15:54:02|0.071231
15:54:03|0.071231
15:54:05|0.071235
15:54:06|0.071235
15:54:07|0.071235
15:54:08|0.071249
15:54:09|0.071252
15:54:10|0.071262
15:54:12|0.071268
15:54:12|0.071268
15:54:13|0.071277
15:54:14|0.071283
15:54:15|0.071283
15:54:17|0.071264
15:54:18|0.071264
15:54:18|0.071256
15:54:20|0.071252
15:54:20|0.071266
15:54:22|0.071259
15:54:22|0.071258
15:54:23|0.071256
15:54:24|0.071256
15:54:25|0.071256
15:54:26|0.07124
15:54:28|0.07124
15:54:28|0.071239
15:54:29|0.071238
15:54:31|0.071238
15:54:31|0.071238
15:54:32|0.071251
15:54:34|0.071246
15:54:35|0.071238
15:54:35|0.071238
15:54:36|0.071237
15:54:37|0.071238
15:54:38|0.071238
15:54:39|0.071242
15:54:40|0.071242
15:54:41|0.071244
15:54:43|0.071244
15:54:43|0.07124
15:54:45|0.071249
15:54:46|0.071248
15:54:47|0.071243
15:54:47|0.071244
15:54:48|0.071244
15:54:49|0.071244
15:54:51|0.071247
15:54:51|0.071247
15:54:52|0.071247
15:54:53|0.071247
15:54:55|0.071247
15:54:55|0.071238
15:54:56|0.071238
15:54:57|0.071238
15:54:58|0.071238
15:54:59|0.071238
15:55:00|0.071237
15:55:01|0.071237
15:55:02|0.071242
15:55:04|0.071243
15:55:06|0.071237
15:55:06|0.071245
15:55:07|0.071245
15:55:09|0.071245
15:55:10|0.07125
15:55:11|0.07125
15:55:12|0.07125
15:55:13|0.07125
15:55:14|0.07125
15:55:15|0.07125
15:55:16|0.07123
15:55:17|0.071236
15:55:17|0.071235
15:55:19|0.071231
15:55:19|0.07123
15:55:20|0.07123
15:55:22|0.071225
15:55:23|0.071226
15:55:24|0.071235
15:55:24|0.071235
15:55:26|0.071241
15:55:27|0.071241
15:55:28|0.071241
15:55:29|0.071241
15:55:30|0.071246
15:55:30|0.07124
15:55:32|0.07124
15:55:33|0.07124
15:55:34|0.07124
15:55:35|0.071246
15:55:36|0.071256
15:55:37|0.071256
15:55:38|0.071266
15:55:39|0.071256
15:55:40|0.07125
15:55:41|0.07125
15:55:42|0.071246
15:55:43|0.071248
15:55:44|0.071248
15:55:45|0.071248
15:55:46|0.071247
15:55:47|0.071242
15:55:48|0.071254
15:55:49|0.071257
15:55:50|0.071265
15:55:51|0.071265
15:55:52|0.071266
15:55:53|0.071269
15:55:54|0.071271
15:55:55|0.071271
15:55:56|0.071272
15:55:57|0.071272
15:55:58|0.071282
15:55:59|0.071282
15:56:00|0.071282
15:56:01|0.071287
15:56:02|0.071276
15:56:03|0.071277
15:56:04|0.071271
15:56:05|0.071276
15:56:07|0.071266
15:56:08|0.071277
15:56:09|0.071277
15:56:10|0.071279
15:56:11|0.071277
15:56:12|0.071272
15:56:13|0.07129
15:56:14|0.07129
15:56:15|0.071292
15:56:16|0.071266
15:56:17|0.07128
15:56:18|0.07128
15:56:19|0.07128
15:56:20|0.071283
15:56:21|0.071283
15:56:22|0.071268
15:56:23|0.071268
15:56:24|0.071268
15:56:25|0.071267
15:56:26|0.071267
15:56:27|0.071267
15:56:28|0.071267
15:56:29|0.071267
15:56:31|0.071266
15:56:31|0.071266
15:56:32|0.071268
15:56:33|0.071266
15:56:34|0.071267
15:56:35|0.071252
15:56:36|0.071252
15:56:37|0.071252
15:56:38|0.071252
15:56:39|0.071252
15:56:40|0.071249
15:56:41|0.071254
15:56:42|0.071254
15:56:43|0.07125
15:56:44|0.07125
15:56:45|0.071251
15:56:46|0.071251
15:56:47|0.071249
15:56:48|0.071249
15:56:49|0.071249
15:56:50|0.071249
15:56:51|0.071242
15:56:52|0.071242
15:56:53|0.071242
15:56:54|0.071235
15:56:55|0.071235
15:56:56|0.071235
15:56:57|0.071227
15:56:58|0.071222
15:56:59|0.071222
15:57:00|0.071222
15:57:01|0.071215
15:57:02|0.07119
15:57:03|0.0712
15:57:04|0.071204
15:57:05|0.071204
15:57:07|0.071204
15:57:08|0.071204
15:57:09|0.071191
15:57:11|0.071187
15:57:12|0.071194
15:57:12|0.071194
15:57:14|0.071187
15:57:15|0.071187
15:57:16|0.071187
15:57:17|0.071187
15:57:18|0.071187
15:57:19|0.071187
15:57:20|0.071187
15:57:21|0.071187
15:57:22|0.071187
15:57:23|0.071196
15:57:24|0.071187
15:57:25|0.071187
15:57:26|0.071187
15:57:27|0.071187
15:57:28|0.071181
15:57:29|0.071181
15:57:30|0.071181
15:57:31|0.07118
15:57:32|0.071178
15:57:34|0.071178
15:57:34|0.071173
15:57:35|0.071173
15:57:36|0.071173
15:57:37|0.071165
15:57:38|0.071159
15:57:39|0.071159
15:57:40|0.071154
15:57:41|0.071154
15:57:42|0.071168
15:57:43|0.071136
15:57:44|0.071152
15:57:45|0.071152
15:57:46|0.071149
15:57:47|0.071144
15:57:48|0.071141
15:57:49|0.071146
15:57:50|0.071149
15:57:51|0.071149
15:57:52|0.071157
15:57:53|0.071148
15:57:54|0.071152
15:57:55|0.071152
15:57:56|0.071152
15:57:57|0.071152
15:57:58|0.071154
15:57:59|0.071162
15:58:00|0.071162
15:58:01|0.071162
15:58:02|0.071177
15:58:03|0.071188
15:58:04|0.071192
15:58:05|0.071192
15:58:06|0.071197
15:58:08|0.071203
15:58:09|0.071203
15:58:10|0.071208
15:58:11|0.071208
15:58:12|0.071208
15:58:13|0.071203
15:58:15|0.071211
15:58:15|0.071215
15:58:17|0.071215
15:58:18|0.071215
15:58:19|0.071217
15:58:20|0.071217
15:58:21|0.071217
15:58:22|0.071222
15:58:23|0.071213
15:58:24|0.071214
15:58:25|0.071212
15:58:26|0.071212
15:58:27|0.071208
15:58:27|0.07122
15:58:29|0.07122
15:58:30|0.07122
15:58:31|0.07122
15:58:32|0.071216
15:58:32|0.071217
15:58:34|0.071222
15:58:35|0.071221
15:58:36|0.071207
15:58:37|0.071199
15:58:38|0.071195
15:58:39|0.071195
15:58:40|0.071197
15:58:41|0.071195
15:58:42|0.071195
15:58:43|0.071193
15:58:44|0.071178
15:58:45|0.071189
15:58:46|0.071195
15:58:47|0.071197
15:58:48|0.071198
15:58:49|0.071198
15:58:50|0.071193
15:58:51|0.071193
15:58:52|0.07118
15:58:53|0.071186
15:58:53|0.071186
15:58:54|0.071186
15:58:55|0.071186
15:58:57|0.071186
15:58:58|0.071186
15:58:59|0.071184
15:59:00|0.071181
15:59:01|0.071179
15:59:02|0.071179
15:59:03|0.071179
15:59:03|0.071186
15:59:05|0.071186
15:59:06|0.071188
15:59:07|0.071189
15:59:08|0.071189
15:59:09|0.071189
15:59:11|0.0712
15:59:12|0.071203
15:59:13|0.071203
15:59:14|0.071203
15:59:15|0.071181
15:59:16|0.071185
15:59:17|0.071185
15:59:18|0.071194
15:59:19|0.071194
15:59:20|0.071189
15:59:21|0.071189
15:59:22|0.071187
15:59:23|0.071196
15:59:24|0.071199
15:59:25|0.071199
15:59:26|0.071199
15:59:27|0.071197
15:59:28|0.071203
15:59:29|0.071203
15:59:30|0.071198
15:59:31|0.071198
15:59:32|0.071196
15:59:33|0.071196
15:59:34|0.071194
15:59:35|0.071194
15:59:36|0.071204
15:59:37|0.071204
15:59:38|0.071204
15:59:39|0.071204
15:59:41|0.071194
15:59:42|0.071194
15:59:43|0.071194
15:59:44|0.071189
15:59:44|0.071178
15:59:46|0.071178
15:59:47|0.071181
15:59:48|0.071181
15:59:49|0.071181
15:59:50|0.071181
15:59:51|0.071177
15:59:52|0.071174
15:59:53|0.071174
15:59:54|0.07118
15:59:55|0.071181
15:59:56|0.07118
15:59:57|0.07118
15:59:57|0.07118
15:59:59|0.071169
16:00:00|0.071168
16:00:01|0.071168
16:00:02|0.071171
16:00:03|0.071171
16:00:04|0.071165
16:00:05|0.071167
16:00:06|0.071173
16:00:07|0.071181
16:00:08|0.071165
16:00:09|0.071165
16:00:11|0.071159
16:00:11|0.071159
16:00:13|0.07118
16:00:14|0.071151
16:00:15|0.071143
16:00:16|0.071149
16:00:17|0.071156
16:00:19|0.071153
16:00:19|0.071152
16:00:21|0.071157
16:00:22|0.071157
16:00:23|0.071156
16:00:23|0.071159
16:00:25|0.071159
16:00:26|0.071157
16:00:27|0.071166
16:00:28|0.071166
16:00:29|0.071166
16:00:30|0.071166
16:00:30|0.071166
16:00:32|0.071169
16:00:33|0.071177
16:00:34|0.071177
16:00:35|0.071175
16:00:36|0.071183
16:00:37|0.071182
16:00:37|0.071178
16:00:39|0.071161
16:00:40|0.071181
16:00:41|0.071181
16:00:41|0.071181
16:00:43|0.071196
16:00:44|0.071184
16:00:45|0.071173
16:00:46|0.07117
16:00:47|0.071175
16:00:48|0.071176
16:00:49|0.071172
16:00:50|0.071172
16:00:50|0.07117
16:00:51|0.071161
16:00:52|0.071161
16:00:53|0.071161
16:00:54|0.071151
16:00:56|0.071151
16:00:56|0.071141
16:00:57|0.071117
16:00:59|0.071117
16:01:00|0.071116
16:01:01|0.071103
16:01:02|0.071105
16:01:03|0.071114
16:01:04|0.071127
16:01:05|0.071127
16:01:06|0.071159
16:01:07|0.071141
16:01:08|0.071142
16:01:09|0.071142
16:01:10|0.071142
16:01:11|0.071142
16:01:12|0.071155
16:01:14|0.07116
16:01:14|0.07115
16:01:15|0.07115
16:01:16|0.07115
16:01:17|0.07115
16:01:18|0.071168
16:01:19|0.07117
16:01:20|0.071183
16:01:21|0.071179
16:01:22|0.071179
16:01:23|0.071174
16:01:24|0.071164
16:01:25|0.071164
16:01:26|0.071164
16:01:28|0.07116
16:01:28|0.07116
16:01:30|0.07116
16:01:31|0.071158
16:01:32|0.071158
16:01:33|0.071153
16:01:34|0.07114
16:01:35|0.071134
16:01:36|0.071137
16:01:37|0.071135
16:01:38|0.071135
16:01:39|0.071135
16:01:40|0.071135
16:01:41|0.071117
16:01:42|0.071117
16:01:43|0.071114
16:01:44|0.07113
16:01:45|0.07113
16:01:46|0.071117
16:01:47|0.071118
16:01:48|0.071119
16:01:49|0.071115
16:01:50|0.071137
16:01:50|0.071137
16:01:52|0.071129
16:01:53|0.071129
16:01:54|0.071111
16:01:55|0.071111
16:01:56|0.07112
16:01:57|0.07112
16:01:57|0.071136
16:01:59|0.071136
16:02:00|0.071136
16:02:01|0.07114
16:02:01|0.071131
16:02:03|0.071137
16:02:04|0.07114
16:02:05|0.07114
16:02:06|0.071135
16:02:07|0.07114
16:02:08|0.07114
16:02:09|0.071154
16:02:09|0.071154
16:02:11|0.071154
16:02:12|0.071154
16:02:14|0.071154
16:02:15|0.071154
16:02:16|0.071175
16:02:17|0.071172
16:02:18|0.071172
16:02:19|0.071172
16:02:20|0.071167
16:02:21|0.071167
16:02:22|0.071167
16:02:23|0.071169
16:02:24|0.071169
16:02:25|0.071158
16:02:26|0.071163
16:02:27|0.07116
16:02:28|0.07116
16:02:29|0.071164
16:02:30|0.071164
16:02:31|0.071164
16:02:32|0.071161
16:02:33|0.071171
16:02:34|0.071166
16:02:35|0.071163
16:02:36|0.071248
16:02:37|0.07125
16:02:38|0.07124
16:02:39|0.07124
16:02:40|0.07124
16:02:41|0.071263
16:02:42|0.071271
16:02:43|0.071261
16:02:44|0.071261
16:02:45|0.071249
16:02:46|0.071265
16:02:47|0.07125
16:02:49|0.071247
16:02:49|0.071247
16:02:50|0.071247
16:02:51|0.071247
16:02:52|0.071247
16:02:53|0.071241
16:02:54|0.071241
16:02:55|0.071256
16:02:56|0.071272
16:02:57|0.071246
16:02:58|0.071235
16:02:59|0.071224
16:03:00|0.071224
16:03:02|0.071221
16:03:02|0.071222
16:03:03|0.071225
16:03:04|0.071226
16:03:05|0.071226
16:03:06|0.071239
16:03:07|0.07124
16:03:08|0.071232
16:03:10|0.071239
16:03:10|0.071267
16:03:11|0.071305
16:03:13|0.071306
16:03:14|0.071308
16:03:16|0.071301
16:03:17|0.071305
16:03:18|0.071308
16:03:19|0.071309
16:03:19|0.071308
16:03:21|0.071305
16:03:22|0.071308
16:03:23|0.071308
16:03:24|0.071289
16:03:24|0.071279
16:03:25|0.071267
16:03:27|0.071259
16:03:28|0.071252
16:03:29|0.071238
16:03:30|0.071229
16:03:31|0.071225
16:03:32|0.071224
16:03:32|0.071228
16:03:34|0.071231
16:03:35|0.07123
16:03:36|0.071238
16:03:37|0.071244
16:03:38|0.071244
16:03:39|0.071258
16:03:40|0.07125
16:03:41|0.07125
16:03:42|0.071252
16:03:43|0.071257
16:03:44|0.071258
16:03:45|0.071258
16:03:46|0.071258
16:03:47|0.071234
16:03:48|0.071235
16:03:49|0.071235
16:03:50|0.071241
16:03:51|0.07124
16:03:52|0.071238
16:03:53|0.071233
16:03:54|0.07124
16:03:55|0.071242
16:03:56|0.071155
16:03:57|0.071091
16:03:58|0.071091
16:03:59|0.071092
16:04:00|0.071107
16:04:01|0.071118
16:04:02|0.071118
16:04:03|0.071085
16:04:04|0.071093
16:04:05|0.071102
16:04:06|0.071102
16:04:07|0.071082
16:04:08|0.071087
16:04:09|0.071111
16:04:10|0.07111
16:04:11|0.071122
16:04:12|0.071092
16:04:13|0.071092
16:04:15|0.071113
16:04:15|0.071109
16:04:16|0.071109
16:04:18|0.071095
16:04:19|0.071083
16:04:20|0.071083
16:04:22|0.071064
16:04:22|0.071057
16:04:23|0.071058
16:04:24|0.071064
16:04:25|0.071064
16:04:26|0.071069
16:04:27|0.071064
16:04:28|0.071061
16:04:29|0.071058
16:04:30|0.071063
16:04:31|0.07107
16:04:32|0.071072
16:04:33|0.071085
16:04:34|0.071085
16:04:35|0.07106
16:04:36|0.07107
16:04:37|0.071081
16:04:38|0.071076
16:04:39|0.071076
16:04:40|0.071084
16:04:41|0.071091
16:04:42|0.071097
16:04:43|0.071089
16:04:44|0.071089
16:04:45|0.071088
16:04:46|0.07109
16:04:47|0.071089
16:04:48|0.071077
16:04:49|0.071077
16:04:50|0.071078
16:04:51|0.071078
16:04:52|0.071088
16:04:53|0.07108
16:04:54|0.07108
16:04:55|0.071087
16:04:56|0.071087
16:04:57|0.07108
16:04:58|0.07108
16:04:59|0.071078
16:05:00|0.071077
16:05:01|0.071079
16:05:02|0.071074
16:05:03|0.071074
16:05:04|0.071072
16:05:05|0.071072
16:05:06|0.07106
16:05:07|0.071061
16:05:08|0.071058
16:05:09|0.071057
16:05:10|0.071054
16:05:11|0.071062
16:05:12|0.07106
16:05:13|0.071077
16:05:15|0.071062
16:05:15|0.071056
16:05:17|0.071049
16:05:18|0.071046
16:05:19|0.071037
16:05:20|0.071037
16:05:22|0.071044
16:05:23|0.071037
16:05:24|0.071048
16:05:25|0.071065
16:05:26|0.071065
16:05:27|0.071079
16:05:28|0.071076
16:05:29|0.071103
16:05:30|0.071109
16:05:31|0.071109
16:05:32|0.071109
16:05:33|0.071108
16:05:34|0.071115
16:05:35|0.071124
16:05:36|0.071124
16:05:37|0.071108
16:05:38|0.071112
16:05:39|0.071112
16:05:40|0.071112
16:05:40|0.071114
16:05:42|0.071114
16:05:43|0.071113
16:05:44|0.071114
16:05:45|0.071124
16:05:46|0.071124
16:05:47|0.071136
16:05:47|0.071136
16:05:49|0.071127
16:05:50|0.071127
16:05:50|0.071152
16:05:52|0.071158
16:05:53|0.071154
16:05:54|0.071137
16:05:55|0.071144
16:05:56|0.071144
16:05:57|0.071151
16:05:59|0.071155
16:05:59|0.071155
16:06:00|0.071163
16:06:01|0.071133
16:06:02|0.071162
16:06:03|0.071159
16:06:04|0.071162
16:06:05|0.071163
16:06:06|0.071163
16:06:07|0.071155
16:06:08|0.071155
16:06:09|0.071155
16:06:10|0.071155
16:06:11|0.071144
16:06:12|0.071147
16:06:13|0.07115
16:06:14|0.07115
16:06:16|0.071151
16:06:17|0.07114
16:06:18|0.071154
16:06:19|0.071154
16:06:21|0.071154
16:06:22|0.071154
16:06:23|0.071154
16:06:24|0.071154
16:06:24|0.071154
16:06:26|0.071154
16:06:27|0.071154
16:06:28|0.071158
16:06:28|0.071158
16:06:30|0.071158
16:06:31|0.071161
16:06:32|0.071149
16:06:32|0.071148
16:06:34|0.07115
16:06:35|0.07115
16:06:36|0.071153
16:06:37|0.071157
16:06:37|0.071166
16:06:38|0.071173
16:06:40|0.071169
16:06:40|0.071179
16:06:41|0.071156
16:06:43|0.071155
16:06:44|0.071155
16:06:45|0.071156
16:06:46|0.071138
16:06:47|0.071137
16:06:47|0.071137
16:06:48|0.071153
16:06:50|0.071157
16:06:51|0.071161
16:06:52|0.071169
16:06:53|0.071163
16:06:54|0.071163
16:06:56|0.071163
16:06:56|0.071163
16:06:57|0.071165
16:06:58|0.071165
16:06:59|0.071165
16:07:00|0.071165
16:07:01|0.071165
16:07:02|0.071223
16:07:03|0.07121
16:07:04|0.07121
16:07:05|0.071212
16:07:06|0.071223
16:07:07|0.071224
16:07:08|0.071221
16:07:09|0.071204
16:07:10|0.071187
16:07:11|0.071163
16:07:12|0.071163
16:07:13|0.071159
16:07:15|0.071156
16:07:15|0.071163
16:07:17|0.071129
16:07:18|0.071109
16:07:20|0.071095
16:07:20|0.071102
16:07:21|0.071103
16:07:23|0.071106
16:07:23|0.071088
16:07:24|0.071122
16:07:25|0.071106
16:07:27|0.071103
16:07:28|0.07109
16:07:29|0.07109
16:07:30|0.071092
16:07:31|0.071083
16:07:32|0.071082
16:07:33|0.071072
16:07:34|0.071064
16:07:35|0.071061
16:07:36|0.071052
16:07:37|0.071061
16:07:38|0.071089
16:07:38|0.071083
16:07:40|0.071092
16:07:41|0.071102
16:07:41|0.071128
16:07:43|0.071113
16:07:43|0.071104
16:07:45|0.07111
16:07:46|0.071109
16:07:47|0.071101
16:07:48|0.071105
16:07:50|0.071104
16:07:50|0.071108
16:07:51|0.071118
16:07:53|0.071118
16:07:53|0.071117
16:07:54|0.071128
16:07:55|0.071159
16:07:56|0.071168
16:07:57|0.071183
16:07:58|0.071187
16:07:59|0.071188
16:08:00|0.071177
16:08:01|0.071177
16:08:02|0.071177
16:08:03|0.071168
16:08:04|0.071168
16:08:05|0.071176
16:08:07|0.071178
16:08:07|0.071178
16:08:09|0.071178
16:08:09|0.071172
16:08:10|0.071177
16:08:11|0.071169
16:08:13|0.071161
16:08:14|0.071174
16:08:16|0.07113
16:08:17|0.07113
16:08:18|0.071146
16:08:19|0.071146
16:08:20|0.071147
16:08:21|0.071134
16:08:22|0.071118
16:08:23|0.071135
16:08:24|0.07113
16:08:25|0.07113
16:08:26|0.07113
16:08:27|0.071125
16:08:28|0.071125
16:08:29|0.071114
16:08:30|0.071118
16:08:31|0.071114
16:08:32|0.071129
16:08:33|0.071129
16:08:35|0.071117
16:08:35|0.071121
16:08:36|0.071121
16:08:37|0.071121
16:08:39|0.071121
16:08:39|0.071151
16:08:41|0.071158
16:08:42|0.071152
16:08:42|0.071139
16:08:44|0.071148
16:08:45|0.071148
16:08:45|0.071148
16:08:46|0.071167
16:08:47|0.071165
16:08:48|0.07116
16:08:49|0.071151
16:08:51|0.071151
16:08:52|0.071154
16:08:53|0.071154
16:08:54|0.071142
16:08:55|0.07115
16:08:56|0.071121
16:08:57|0.071121
16:08:58|0.071146
16:08:59|0.071146
16:09:00|0.071146
16:09:01|0.071129
16:09:02|0.071129
16:09:03|0.071127
16:09:04|0.071119
16:09:05|0.071125
16:09:06|0.071131
16:09:07|0.071126
16:09:08|0.071144
16:09:09|0.071152
16:09:10|0.071158
16:09:11|0.071165
16:09:12|0.071163
16:09:13|0.071163
16:09:14|0.07118
16:09:15|0.071153
16:09:16|0.071153
16:09:18|0.071153
16:09:19|0.071123
16:09:20|0.071118
16:09:22|0.071132
16:09:22|0.071132
16:09:24|0.071126
16:09:25|0.071131
16:09:27|0.071153
16:09:27|0.071152
16:09:29|0.071151
16:09:30|0.071151
16:09:31|0.07115
16:09:32|0.071139
16:09:33|0.071139
16:09:34|0.071125
16:09:35|0.071125
16:09:36|0.071132
16:09:37|0.07114
16:09:39|0.071139
16:09:39|0.071139
16:09:40|0.071143
16:09:41|0.071134
16:09:42|0.071138
16:09:43|0.071138
16:09:44|0.071141
16:09:45|0.071139
16:09:46|0.071139
16:09:47|0.071141
16:09:48|0.071141
16:09:49|0.07114
16:09:50|0.071141
16:09:51|0.071141
16:09:53|0.07114
16:09:53|0.07114
16:09:55|0.07114
16:09:56|0.071117
16:09:57|0.071156
16:09:58|0.071154
16:09:59|0.071161
16:10:00|0.071162
16:10:01|0.071155
16:10:02|0.071133
16:10:03|0.07114
16:10:04|0.071117
16:10:05|0.071117
16:10:06|0.071157
16:10:07|0.071157
16:10:08|0.071145
16:10:09|0.071142
16:10:10|0.071148
16:10:11|0.071163
16:10:12|0.071163
16:10:13|0.071163
16:10:14|0.071139
16:10:15|0.071129
16:10:16|0.071125
16:10:17|0.071125
16:10:18|0.071131
16:10:19|0.071139
16:10:21|0.071143
16:10:21|0.071139
16:10:22|0.07114
16:10:24|0.071141
16:10:25|0.071136
16:10:26|0.071139
16:10:27|0.071142
16:10:28|0.071138
16:10:29|0.071131
16:10:30|0.071132
16:10:31|0.071135
16:10:32|0.071135
16:10:33|0.071134
16:10:34|0.071141
16:10:35|0.071141
16:10:36|0.071136
16:10:37|0.071137
16:10:38|0.071139
16:10:39|0.071128
16:10:40|0.071128
16:10:41|0.071128
16:10:42|0.071122
16:10:43|0.071122
16:10:44|0.071124
16:10:45|0.071134
16:10:46|0.071138
16:10:47|0.071138
16:10:48|0.071138
16:10:49|0.071142
16:10:50|0.071142
16:10:51|0.071142
16:10:52|0.071133
16:10:53|0.07114
16:10:54|0.071122
16:10:55|0.071158
16:10:57|0.071159
16:10:57|0.071159
16:10:58|0.071158
16:10:59|0.071158
16:11:00|0.071158
16:11:01|0.071158
16:11:02|0.071146
16:11:03|0.071146
16:11:04|0.071146
16:11:05|0.071146
16:11:06|0.071145
16:11:07|0.071141
16:11:08|0.071145
16:11:09|0.071145
16:11:10|0.07114
16:11:11|0.071128
16:11:12|0.071137
16:11:13|0.071137
16:11:14|0.071131
16:11:15|0.071134
16:11:16|0.071131
16:11:17|0.071122
16:11:18|0.071121
16:11:19|0.071113
16:11:21|0.071127
16:11:22|0.071127
16:11:23|0.071127
16:11:23|0.071117
16:11:25|0.071117
16:11:26|0.071112
16:11:27|0.071112
16:11:28|0.071108
16:11:29|0.071108
16:11:29|0.071108
16:11:30|0.071102
16:11:32|0.071098
16:11:33|0.071108
16:11:34|0.071122
16:11:34|0.071121
16:11:35|0.07113
16:11:37|0.071124
16:11:37|0.071124
16:11:38|0.071124
16:11:39|0.071124
16:11:40|0.071158
16:11:42|0.071158
16:11:43|0.071158
16:11:43|0.071158
16:11:44|0.071159
16:11:45|0.07117
16:11:46|0.071168
16:11:47|0.071165
16:11:48|0.071154
16:11:49|0.071149
16:11:51|0.071149
16:11:51|0.071164
16:11:52|0.071164
16:11:53|0.071191
16:11:54|0.071186
16:11:55|0.071186
16:11:57|0.071195
16:11:58|0.071188
16:11:59|0.071188
16:11:59|0.071182
16:12:00|0.071182
16:12:02|0.071188
16:12:03|0.07119
16:12:03|0.07119
16:12:04|0.07119
16:12:05|0.07119
16:12:07|0.07119
16:12:08|0.07119
16:12:08|0.07119
16:12:10|0.07119
16:12:11|0.07119
16:12:11|0.07119
16:12:13|0.071172
16:12:14|0.071169
16:12:14|0.071169
16:12:15|0.071169
16:12:16|0.071169
16:12:17|0.071178
16:12:19|0.071177
16:12:19|0.071177
16:12:20|0.071177
16:12:21|0.071158
16:12:23|0.071158
16:12:24|0.071158
16:12:25|0.071158
16:12:26|0.071162
16:12:27|0.071162
16:12:28|0.071162
16:12:29|0.071162
16:12:30|0.071158
16:12:31|0.071161
16:12:32|0.071161
16:12:33|0.071156
16:12:35|0.071157
16:12:35|0.071168
16:12:36|0.07117
16:12:38|0.071166
16:12:39|0.071166
16:12:40|0.071167
16:12:41|0.071184
16:12:42|0.071184
16:12:42|0.071198
16:12:44|0.071184
16:12:45|0.071184
16:12:46|0.071184
16:12:47|0.071177
16:12:47|0.071178
16:12:49|0.071178
16:12:50|0.071191
16:12:51|0.071191
16:12:52|0.071191
16:12:53|0.071191
16:12:53|0.071191
16:12:55|0.071212
16:12:56|0.071205
16:12:56|0.071205
16:12:58|0.071185
16:12:59|0.071189
16:13:00|0.071187
16:13:01|0.0712
16:13:02|0.071187
16:13:03|0.07119
16:13:04|0.071195
16:13:04|0.071195
16:13:06|0.071191
16:13:07|0.071194
16:13:08|0.071194
16:13:09|0.071193
16:13:10|0.071193
16:13:11|0.071193
16:13:12|0.071192
16:13:12|0.071213
16:13:14|0.071237
16:13:15|0.071222
16:13:16|0.071222
16:13:16|0.071222
16:13:18|0.071227
16:13:19|0.071227
16:13:20|0.071227
16:13:21|0.071227
16:13:21|0.071224
16:13:23|0.071245
16:13:24|0.071245
16:13:26|0.0712
16:13:26|0.071198
16:13:28|0.07119
16:13:29|0.071197
16:13:30|0.071189
16:13:31|0.071174
16:13:33|0.071213
16:13:33|0.071186
16:13:34|0.071187
16:13:35|0.071187
16:13:36|0.071187
16:13:38|0.071187
16:13:39|0.071187
16:13:39|0.071187
16:13:40|0.071165
16:13:41|0.071164
16:13:42|0.071158
16:13:44|0.07117
16:13:44|0.071171
16:13:45|0.071197
16:13:47|0.071179
16:13:47|0.071163
16:13:49|0.071153
16:13:50|0.071148
16:13:51|0.071137
16:13:51|0.071152
16:13:53|0.071141
16:13:54|0.071141
16:13:55|0.071157
16:13:56|0.071157
16:13:56|0.07119
16:13:57|0.07119
16:13:58|0.071173
16:14:00|0.071173
16:14:01|0.071193
16:14:01|0.071182
16:14:02|0.071194
16:14:04|0.071193
16:14:04|0.071193
16:14:05|0.071193
16:14:06|0.071197
16:14:07|0.071207
16:14:08|0.071207
16:14:09|0.071207
16:14:10|0.071207
16:14:12|0.071172
16:14:13|0.071172
16:14:14|0.071172
16:14:15|0.071172
16:14:16|0.071183
16:14:17|0.071183
16:14:18|0.071182
16:14:19|0.071188
16:14:20|0.071196
16:14:22|0.071191
16:14:23|0.071183
16:14:24|0.071166
16:14:25|0.071166
16:14:26|0.07117
16:14:28|0.07117
16:14:28|0.071166
16:14:30|0.071187
16:14:30|0.071185
16:14:32|0.071175
16:14:33|0.071174
16:14:34|0.071171
16:14:35|0.071171
16:14:36|0.071171
16:14:37|0.071166
16:14:38|0.071168
16:14:39|0.071164
16:14:40|0.071155
16:14:41|0.071147
16:14:42|0.071171
16:14:43|0.071172
16:14:44|0.071166
16:14:45|0.071167
16:14:46|0.071173
16:14:47|0.071182
16:14:48|0.071182
16:14:50|0.071171
16:14:51|0.071171
16:14:51|0.071171
16:14:52|0.071166
16:14:53|0.071166
16:14:55|0.071176
16:14:55|0.071176
16:14:57|0.071178
16:14:57|0.071178
16:14:58|0.071178
16:15:01|0.071186
16:15:02|0.071186
16:15:03|0.071169
16:15:04|0.071167
16:15:05|0.071167
16:15:06|0.071167
16:15:07|0.071174
16:15:08|0.07117
16:15:09|0.071144
16:15:10|0.07115
16:15:11|0.071152
16:15:12|0.07115
16:15:13|0.071161
16:15:14|0.071161
16:15:15|0.071161
16:15:16|0.071154
16:15:17|0.071155
16:15:18|0.071155
16:15:19|0.071143
16:15:20|0.071114
16:15:21|0.071199
16:15:22|0.071146
16:15:23|0.071133
16:15:24|0.07115
16:15:26|0.071204
16:15:27|0.071217
16:15:28|0.071213
16:15:29|0.071223
16:15:29|0.071215
16:15:30|0.071208
16:15:32|0.071204
16:15:33|0.071183
16:15:34|0.071175
16:15:36|0.071176
16:15:36|0.071154
16:15:37|0.071152
16:15:38|0.071135
16:15:39|0.071136
16:15:40|0.071127
16:15:41|0.07112
16:15:42|0.071099
16:15:43|0.071111
16:15:44|0.071117
16:15:45|0.071125
16:15:46|0.071127
16:15:47|0.07113
16:15:49|0.071159
16:15:50|0.071165
16:15:51|0.071165
16:15:52|0.071161
16:15:53|0.071172
16:15:53|0.071166
16:15:55|0.071182
16:15:56|0.071163
16:15:57|0.071163
16:15:58|0.071175
16:15:59|0.071189
16:16:00|0.071194
16:16:01|0.071188
16:16:02|0.071189
16:16:02|0.071184
16:16:04|0.071199
16:16:05|0.071196
16:16:06|0.071196
16:16:07|0.071175
16:16:08|0.071162
16:16:09|0.071162
16:16:10|0.071162
16:16:11|0.071162
16:16:12|0.071147
16:16:13|0.071147
16:16:14|0.071147
16:16:16|0.071147
16:16:16|0.071147
16:16:17|0.071147
16:16:18|0.071147
16:16:19|0.071147
16:16:20|0.071147
16:16:21|0.071147
16:16:22|0.071147
16:16:23|0.071178
16:16:24|0.071178
16:16:26|0.071178
16:16:27|0.071178
16:16:29|0.071189
16:16:30|0.071216
16:16:31|0.07122
16:16:32|0.071232
16:16:33|0.071232
16:16:33|0.071231
16:16:34|0.071247
16:16:35|0.071239
16:16:37|0.071239
16:16:37|0.071239
16:16:39|0.071239
16:16:40|0.07125
16:16:41|0.071241
16:16:42|0.071249
16:16:42|0.071247
16:16:43|0.071257
16:16:45|0.071257
16:16:46|0.07125
16:16:47|0.071258
16:16:48|0.071257
16:16:49|0.071257
16:16:50|0.071256
16:16:51|0.071259
16:16:52|0.071259
16:16:53|0.071253
16:16:54|0.071249
16:16:55|0.071264
16:16:56|0.071268
16:16:57|0.071284
16:16:58|0.071284
16:16:59|0.071284
16:17:00|0.071285
16:17:01|0.071285
16:17:02|0.071285
16:17:03|0.071285
16:17:04|0.07129
16:17:05|0.071301
16:17:06|0.071335
16:17:07|0.071336
16:17:08|0.071325
16:17:09|0.071314
16:17:10|0.071311
16:17:11|0.071346
16:17:12|0.071342
16:17:13|0.071337
16:17:14|0.071337
16:17:15|0.071342
16:17:16|0.071342
16:17:17|0.071339
16:17:18|0.071345
16:17:19|0.071347
16:17:20|0.071347
16:17:21|0.071347
16:17:22|0.071347
16:17:23|0.071359
16:17:24|0.071359
16:17:25|0.071359
16:17:26|0.071359
16:17:28|0.071359
16:17:29|0.071367
16:17:29|0.07137
16:17:31|0.071377
16:17:32|0.071381
16:17:34|0.071382
16:17:34|0.071386
16:17:35|0.071388
16:17:36|0.071388
16:17:38|0.071393
16:17:39|0.071393
16:17:40|0.071393
16:17:41|0.071401
16:17:42|0.071401
16:17:42|0.071401
16:17:43|0.071416
16:17:45|0.071416
16:17:46|0.071434
16:17:46|0.071434
16:17:47|0.071434
16:17:49|0.071428
16:17:49|0.071418
16:17:50|0.071418
16:17:52|0.071418
16:17:52|0.071418
16:17:54|0.071418
16:17:55|0.071413
16:17:56|0.071413
16:17:57|0.0714
16:17:58|0.0714
16:17:58|0.0714
16:17:59|0.0714
16:18:01|0.0714
16:18:02|0.0714
16:18:03|0.07139
16:18:04|0.07139
16:18:04|0.07139
16:18:05|0.071404
16:18:07|0.071415
16:18:08|0.071404
16:18:08|0.071404
16:18:09|0.07139
16:18:11|0.07139
16:18:12|0.071367
16:18:13|0.071366
16:18:14|0.071359
16:18:15|0.071355
16:18:16|0.07137
16:18:17|0.071374
16:18:18|0.071374
16:18:19|0.071392
16:18:20|0.071385
16:18:21|0.071382
16:18:22|0.071382
16:18:23|0.071382
16:18:24|0.071382
16:18:25|0.071384
16:18:26|0.071384
16:18:27|0.071404
16:18:29|0.071401
16:18:30|0.071401
16:18:30|0.071402
16:18:32|0.071412
16:18:33|0.07142
16:18:34|0.071421
16:18:35|0.071421
16:18:36|0.071435
16:18:37|0.071435
16:18:38|0.071435
16:18:39|0.071435
16:18:40|0.071436
16:18:41|0.071436
16:18:42|0.071436
16:18:44|0.071433
16:18:45|0.071435
16:18:46|0.071435
16:18:46|0.071437
16:18:48|0.071432
16:18:49|0.071432
16:18:50|0.071432
16:18:51|0.071418
16:18:52|0.071413
16:18:52|0.071395
16:18:53|0.071408
16:18:55|0.071408
16:18:56|0.071402
16:18:56|0.071402
16:18:58|0.071402
16:18:58|0.071402
16:19:00|0.071405
16:19:00|0.071414
16:19:01|0.071414
16:19:02|0.071414
16:19:03|0.071415
16:19:05|0.071415
16:19:06|0.071411
16:19:06|0.071411
16:19:08|0.071411
16:19:08|0.071403
16:19:10|0.071403
16:19:11|0.0714
16:19:12|0.0714
16:19:13|0.0714
16:19:14|0.0714
16:19:14|0.0714
16:19:16|0.0714
16:19:17|0.0714
16:19:18|0.0714
16:19:19|0.0714
16:19:20|0.0714
16:19:20|0.071397
16:19:22|0.071391
16:19:22|0.071391
16:19:23|0.071391
16:19:25|0.07141
16:19:26|0.071406
16:19:26|0.0714
16:19:28|0.0714
16:19:29|0.07139
16:19:31|0.07139
16:19:32|0.07139
16:19:33|0.07139
16:19:34|0.07139
16:19:35|0.07139
16:19:37|0.071405
16:19:38|0.071405
16:19:39|0.071405
16:19:40|0.071419
16:19:41|0.071419
16:19:42|0.071419
16:19:43|0.0714
16:19:44|0.0714
16:19:45|0.0714
16:19:46|0.0714
16:19:47|0.0714
16:19:48|0.0714
16:19:49|0.071396
16:19:50|0.071396
16:19:51|0.071396
16:19:52|0.071396
16:19:53|0.071396
16:19:54|0.071396
16:19:55|0.071394
16:19:56|0.071394
16:19:57|0.071394
16:19:58|0.071394
16:19:59|0.071397
16:20:00|0.071376
16:20:01|0.071385
16:20:02|0.071385
16:20:03|0.071385
16:20:04|0.071403
16:20:05|0.071403
16:20:06|0.071403
16:20:07|0.071403
16:20:08|0.071403
16:20:09|0.071429
16:20:10|0.071429
16:20:11|0.071432
16:20:12|0.071436
16:20:13|0.071437
16:20:14|0.071453
16:20:15|0.071454
16:20:16|0.071459
16:20:17|0.071467
16:20:18|0.07146
16:20:19|0.071453
16:20:20|0.071467
16:20:21|0.071458
16:20:22|0.071459
16:20:23|0.071466
16:20:24|0.071469
16:20:25|0.071469
16:20:26|0.071469
16:20:27|0.071468
16:20:28|0.07147
16:20:29|0.071473
16:20:30|0.071473
16:20:31|0.071477
16:20:33|0.071472
16:20:33|0.071472
16:20:34|0.071472
16:20:35|0.071472
16:20:36|0.071472
16:20:37|0.071448
16:20:38|0.071448
16:20:39|0.071431
16:20:40|0.071431
16:20:41|0.071414
16:20:42|0.071425
16:20:44|0.071421
16:20:45|0.071422
16:20:46|0.071422
16:20:47|0.071439
16:20:48|0.071438
16:20:49|0.071431
16:20:50|0.071431
16:20:51|0.071431
16:20:52|0.071431
16:20:53|0.071433
16:20:54|0.071433
16:20:55|0.071427
16:20:56|0.071427
16:20:57|0.071428
16:20:58|0.071428
16:20:59|0.071428
16:21:00|0.071428
16:21:01|0.071433
16:21:02|0.071433
16:21:03|0.071439
16:21:05|0.071451
16:21:06|0.071432
16:21:08|0.071445
16:21:09|0.071445
16:21:09|0.071447
16:21:11|0.071447
16:21:11|0.071447
16:21:12|0.071447
16:21:14|0.071451
16:21:15|0.071451
16:21:15|0.071451
16:21:16|0.071458
16:21:17|0.071447
16:21:18|0.071453
16:21:20|0.071458
16:21:20|0.071444
16:21:21|0.071444
16:21:23|0.071444
16:21:24|0.071445
16:21:25|0.071445
16:21:25|0.07138
16:21:27|0.071376
16:21:28|0.071409
16:21:28|0.071423
16:21:29|0.071428
16:21:31|0.071437
16:21:31|0.071437
16:21:33|0.071447
16:21:34|0.07145
16:21:35|0.07145
16:21:36|0.07145
16:21:37|0.071443
16:21:38|0.071432
16:21:39|0.07143
16:21:40|0.071427
16:21:42|0.071423
16:21:43|0.07142
16:21:44|0.071432
16:21:45|0.071431
16:21:46|0.071424
16:21:46|0.071421
16:21:48|0.071416
16:21:49|0.071374
16:21:49|0.071403
16:21:51|0.071403
16:21:52|0.071422
16:21:53|0.071408
16:21:54|0.071408
16:21:54|0.071408
16:21:56|0.071405
16:21:57|0.071405
16:21:58|0.071405
16:21:59|0.071424
16:22:00|0.071447
16:22:01|0.071458
16:22:02|0.071458
16:22:03|0.071451
16:22:04|0.071457
16:22:05|0.071459
16:22:06|0.071477
16:22:07|0.071465
16:22:08|0.071465
16:22:09|0.071465
16:22:10|0.071459
16:22:11|0.071459
16:22:12|0.071459
16:22:13|0.071471
16:22:14|0.071471
16:22:15|0.071471
16:22:16|0.071462
16:22:17|0.071462
16:22:18|0.071463
16:22:19|0.071463
16:22:20|0.071466
16:22:21|0.071459
16:22:22|0.07146
16:22:23|0.07146
16:22:24|0.07146
16:22:25|0.07146
16:22:26|0.07146
16:22:27|0.07146
16:22:28|0.07146
16:22:29|0.07146
16:22:30|0.07146
16:22:32|0.071457
16:22:33|0.071449
16:22:34|0.071443
16:22:35|0.071428
16:22:36|0.071428
16:22:38|0.071428
16:22:38|0.071424
16:22:39|0.071424
16:22:40|0.071424
16:22:41|0.071424
16:22:42|0.071424
16:22:43|0.071424
16:22:44|0.071395
16:22:46|0.071395
16:22:46|0.071387
16:22:47|0.071385
16:22:48|0.07137
16:22:50|0.071385
16:22:51|0.071385
16:22:52|0.071372
16:22:53|0.071371
16:22:53|0.071381
16:22:55|0.071381
16:22:56|0.071376
16:22:57|0.071393
16:22:58|0.071393
16:22:59|0.071393
16:23:00|0.071393
16:23:01|0.071393
16:23:02|0.071393
16:23:03|0.071393
16:23:04|0.071394
16:23:05|0.071394
16:23:06|0.07139
16:23:07|0.071396
16:23:08|0.071396
16:23:09|0.071396
16:23:10|0.071396
16:23:11|0.071396
16:23:12|0.071401
16:23:13|0.071397
16:23:14|0.071397
16:23:15|0.071397
16:23:16|0.071397
16:23:17|0.071397
16:23:18|0.071397
16:23:19|0.071397
16:23:21|0.071397
16:23:21|0.071397
16:23:22|0.071397
16:23:23|0.071375
16:23:24|0.071375
16:23:25|0.07138
16:23:26|0.07138
16:23:28|0.07138
16:23:29|0.071383
16:23:29|0.071383
16:23:31|0.071383
16:23:32|0.071383
16:23:33|0.071383
16:23:34|0.071383
16:23:35|0.071383
16:23:36|0.071383
16:23:37|0.071383
16:23:38|0.071383
16:23:39|0.071383
16:23:41|0.071388
16:23:41|0.071393
16:23:42|0.071397
16:23:43|0.071396
16:23:44|0.071396
16:23:45|0.071397
16:23:46|0.071423
16:23:47|0.071418
16:23:48|0.071414
16:23:49|0.071414
16:23:51|0.071414
16:23:51|0.071414
16:23:53|0.071414
16:23:53|0.071414
16:23:55|0.071414
16:23:55|0.071405
16:23:57|0.071405
16:23:57|0.071405
16:23:59|0.071405
16:24:00|0.071405
16:24:01|0.071405
16:24:01|0.071405
16:24:03|0.071404
16:24:04|0.071405
16:24:05|0.07141
16:24:05|0.07141
16:24:06|0.07141
16:24:08|0.07141
16:24:09|0.071408
16:24:10|0.071405
16:24:11|0.071405
16:24:12|0.071405
16:24:13|0.071405
16:24:14|0.071405
16:24:15|0.071431
16:24:16|0.071439
16:24:17|0.071439
16:24:18|0.0714
16:24:19|0.071403
16:24:20|0.071411
16:24:21|0.071404
16:24:22|0.071404
16:24:23|0.071408
16:24:24|0.071408
16:24:25|0.071408
16:24:26|0.071395
16:24:27|0.071395
16:24:28|0.071395
16:24:29|0.071395
16:24:30|0.071395
16:24:31|0.071379
16:24:32|0.071367
16:24:34|0.07138
16:24:35|0.071383
16:24:35|0.071383
16:24:37|0.071383
16:24:39|0.071383
16:24:40|0.071381
16:24:40|0.071382
16:24:42|0.071381
16:24:43|0.071381
16:24:44|0.071382
16:24:45|0.071391
16:24:46|0.071393
16:24:47|0.071393
16:24:48|0.071393
16:24:49|0.071393
16:24:49|0.071382
16:24:51|0.071382
16:24:52|0.071382
16:24:53|0.071382
16:24:54|0.071382
16:24:55|0.071382
16:24:56|0.071384
16:24:57|0.071385
16:24:57|0.071395
16:24:59|0.071385
16:25:00|0.071385
16:25:01|0.071385
16:25:02|0.071389
16:25:03|0.071394
16:25:04|0.071403
16:25:05|0.071402
16:25:06|0.071396
16:25:07|0.071396
16:25:08|0.071396
16:25:09|0.071394
16:25:10|0.071387
16:25:11|0.071388
16:25:12|0.071397
16:25:13|0.071397
16:25:14|0.071397
16:25:14|0.071397
16:25:16|0.071384
16:25:17|0.071384
16:25:18|0.071395
16:25:19|0.071395
16:25:19|0.071395
16:25:20|0.071395
16:25:22|0.071363
16:25:23|0.07138
16:25:24|0.071375
16:25:25|0.071378
16:25:26|0.071378
16:25:27|0.071378
16:25:28|0.07137
16:25:29|0.07137
16:25:29|0.071375
16:25:30|0.071367
16:25:32|0.071364
16:25:33|0.071363
16:25:34|0.071364
16:25:35|0.071354
16:25:36|0.071354
16:25:37|0.071354
16:25:38|0.071357
16:25:40|0.071365
16:25:41|0.071369
16:25:42|0.071369
16:25:43|0.071376
16:25:44|0.071378
16:25:45|0.07138
16:25:46|0.071393
16:25:47|0.071396
16:25:48|0.071386
16:25:49|0.071395
16:25:50|0.071395
16:25:51|0.071395
16:25:52|0.071395
16:25:53|0.071395
16:25:54|0.071391
16:25:55|0.071394
16:25:56|0.071394
16:25:57|0.071391
16:25:58|0.071392
16:25:59|0.071392
16:26:00|0.071392
16:26:01|0.071391
16:26:03|0.071393
16:26:03|0.07139
16:26:04|0.071395
16:26:05|0.071403
16:26:06|0.071406
16:26:07|0.071406
16:26:08|0.071409
16:26:09|0.071409
16:26:10|0.071416
16:26:11|0.071416
16:26:12|0.071416
16:26:13|0.071406
16:26:14|0.071414
16:26:15|0.071403
16:26:16|0.071403
16:26:17|0.071403
16:26:18|0.071403
16:26:19|0.07139
16:26:20|0.07139
16:26:21|0.07139
16:26:22|0.071376
16:26:23|0.071373
16:26:24|0.071377
16:26:25|0.071386
16:26:26|0.071382
16:26:27|0.071382
16:26:28|0.071379
16:26:29|0.071379
16:26:30|0.071379
16:26:31|0.071388
16:26:32|0.071389
16:26:33|0.071389
16:26:34|0.071389
16:26:36|0.071389
16:26:37|0.07138
16:26:38|0.071381
16:26:40|0.071381
16:26:40|0.071381
16:26:41|0.071381
16:26:42|0.071386
16:26:44|0.07138
16:26:45|0.07138
16:26:46|0.07138
16:26:47|0.071379
16:26:48|0.071383
16:26:49|0.07138
16:26:50|0.071378
16:26:51|0.071378
16:26:52|0.071378
16:26:53|0.071378
16:26:54|0.071377
16:26:55|0.071377
16:26:56|0.071377
16:26:57|0.071367
16:26:58|0.071367
16:26:59|0.071369
16:27:00|0.071369
16:27:01|0.071369
16:27:02|0.071369
16:27:03|0.071369
16:27:04|0.071369
16:27:05|0.071371
16:27:06|0.07137
16:27:07|0.07137
16:27:08|0.071371
16:27:09|0.071369
16:27:10|0.071369
16:27:11|0.071363
16:27:12|0.071364
16:27:13|0.071364
16:27:14|0.071364
16:27:15|0.071364
16:27:16|0.071383
16:27:17|0.071383
16:27:18|0.071383
16:27:19|0.07139
16:27:20|0.071393
16:27:21|0.071396
16:27:22|0.071397
16:27:23|0.071397
16:27:24|0.0714
16:27:25|0.0714
16:27:26|0.0714
16:27:27|0.071394
16:27:28|0.071397
16:27:29|0.071397
16:27:30|0.071397
16:27:31|0.071397
16:27:32|0.071397
16:27:33|0.071397
16:27:34|0.0714
16:27:35|0.071406
16:27:36|0.071406
16:27:38|0.071424
16:27:38|0.071425
16:27:40|0.071432
16:27:41|0.071423
16:27:42|0.071421
16:27:43|0.071423
16:27:44|0.071421
16:27:45|0.071421
16:27:46|0.071424
16:27:47|0.071428
16:27:48|0.071428
16:27:49|0.071431
16:27:50|0.071431
16:27:51|0.071419
16:27:52|0.071419
16:27:53|0.071418
16:27:54|0.071419
16:27:55|0.071413
16:27:56|0.071413
16:27:57|0.071419
16:27:58|0.071419
16:27:59|0.071419
16:28:00|0.071419
16:28:01|0.071419
16:28:02|0.071419
16:28:03|0.071419
16:28:04|0.071419
16:28:05|0.071416
16:28:06|0.071416
16:28:07|0.071409
16:28:08|0.071412
16:28:09|0.071411
16:28:10|0.07141
16:28:11|0.07141
16:28:12|0.071385
16:28:13|0.07136
16:28:14|0.071359
16:28:16|0.071356
16:28:16|0.071356
16:28:17|0.071368
16:28:18|0.07137
16:28:19|0.071381
16:28:20|0.071381
16:28:21|0.071373
16:28:22|0.071373
16:28:23|0.07137
16:28:24|0.071375
16:28:25|0.071376
16:28:26|0.071377
16:28:27|0.071377
16:28:28|0.071377
16:28:29|0.071392
16:28:30|0.071389
16:28:31|0.071389
16:28:32|0.071389
16:28:33|0.071384
16:28:34|0.071384
16:28:36|0.071393
16:28:36|0.071389
16:28:38|0.071389
16:28:39|0.071389
16:28:41|0.071389
16:28:41|0.071389
16:28:43|0.071383
16:28:44|0.071391
16:28:45|0.07139
16:28:46|0.071392
16:28:47|0.071371
16:28:48|0.071386
16:28:48|0.071385
16:28:50|0.071383
16:28:51|0.071383
16:28:52|0.071382
16:28:53|0.071381
16:28:54|0.071381
16:28:55|0.071381
16:28:56|0.071364
16:28:56|0.071364
16:28:58|0.071367
16:28:59|0.071365
16:29:00|0.071365
16:29:01|0.071371
16:29:02|0.07137
16:29:03|0.07137
16:29:04|0.07137
16:29:05|0.071366
16:29:06|0.071368
16:29:07|0.071368
16:29:08|0.071377
16:29:09|0.071376
16:29:10|0.071377
16:29:11|0.071378
16:29:12|0.071374
16:29:13|0.071374
16:29:14|0.071376
16:29:15|0.071376
16:29:16|0.071378
16:29:17|0.071378
16:29:18|0.071377
16:29:19|0.071377
16:29:20|0.071377
16:29:21|0.071373
16:29:22|0.071363
16:29:22|0.071363
16:29:23|0.071363
16:29:25|0.071363
16:29:26|0.071363
16:29:27|0.071363
16:29:28|0.071369
16:29:28|0.071369
16:29:30|0.071369
16:29:31|0.071369
16:29:32|0.071381
16:29:33|0.071377
16:29:34|0.071376
16:29:35|0.071376
16:29:36|0.071379
16:29:37|0.07138
16:29:37|0.071377
16:29:39|0.071375
16:29:40|0.071371
16:29:42|0.071378
16:29:42|0.071379
16:29:43|0.071382
16:29:45|0.071385
16:29:46|0.071385
16:29:47|0.071386
16:29:48|0.071399
16:29:49|0.071399
16:29:50|0.071399
16:29:51|0.071394
16:29:52|0.071394
16:29:53|0.071394
16:29:54|0.071394
16:29:55|0.071387
16:29:56|0.071387
16:29:57|0.071387
16:29:58|0.071373
16:29:59|0.071373
16:30:00|0.071373
16:30:01|0.071362
16:30:02|0.071354
16:30:02|0.071348
16:30:04|0.071357
16:30:05|0.071357
16:30:06|0.071357
16:30:07|0.071341
16:30:07|0.071341
16:30:09|0.07134
16:30:10|0.071341
16:30:11|0.071341
16:30:12|0.071341
16:30:13|0.07134
16:30:14|0.07134
16:30:15|0.071355
16:30:15|0.071346
16:30:16|0.071346
16:30:18|0.071346
16:30:18|0.071355
16:30:20|0.071358
16:30:21|0.071358
16:30:22|0.071362
16:30:23|0.071362
16:30:24|0.071356
16:30:24|0.071361
16:30:26|0.071364
16:30:27|0.071364
16:30:28|0.071364
16:30:29|0.071364
16:30:30|0.071371
16:30:31|0.071371
16:30:32|0.071371
16:30:33|0.071373
16:30:34|0.071373
16:30:35|0.071373
16:30:36|0.071373
16:30:37|0.071375
16:30:38|0.071375
16:30:39|0.071366
16:30:41|0.071366
16:30:41|0.071373
16:30:42|0.07137
16:30:43|0.071373
16:30:45|0.071373
16:30:45|0.071373
16:30:47|0.071375
16:30:48|0.071375
16:30:49|0.071389
16:30:50|0.071397
16:30:51|0.071391
16:30:53|0.071392
16:30:53|0.071392
16:30:54|0.071392
16:30:55|0.071392
16:30:56|0.071391
16:30:57|0.07139
16:30:58|0.071392
16:30:59|0.071391
16:31:00|0.071391
16:31:01|0.071387
16:31:02|0.071387
16:31:03|0.071398
16:31:04|0.071405
16:31:05|0.071405
16:31:06|0.071405
16:31:07|0.071393
16:31:08|0.071393
16:31:09|0.071369
16:31:10|0.071369
16:31:12|0.071369
16:31:13|0.071384
16:31:13|0.071348
16:31:15|0.071348
16:31:15|0.071348
16:31:16|0.071372
16:31:18|0.071372
16:31:18|0.071372
16:31:19|0.071372
16:31:21|0.071371
16:31:21|0.07137
16:31:23|0.07137
16:31:24|0.07137
16:31:25|0.07137
16:31:26|0.07137
16:31:27|0.071368
16:31:27|0.071374
16:31:28|0.071376
16:31:29|0.071376
16:31:30|0.071376
16:31:31|0.071376
16:31:32|0.071376
16:31:33|0.071384
16:31:35|0.071384
16:31:35|0.071378
16:31:36|0.071378
16:31:37|0.071388
16:31:39|0.071388
16:31:39|0.07139
16:31:41|0.07139
16:31:42|0.07139
16:31:43|0.07139
16:31:44|0.071393
16:31:45|0.071397
16:31:46|0.07139
16:31:48|0.071383
16:31:49|0.071383
16:31:49|0.071383
16:31:51|0.071383
16:31:52|0.071361
16:31:54|0.071361
16:31:54|0.071361
16:31:55|0.071361
16:31:56|0.071361
16:31:58|0.071383
16:31:59|0.071383
16:32:00|0.071383
16:32:01|0.071392
16:32:02|0.071392
16:32:03|0.071399
16:32:04|0.071399
16:32:05|0.071399
16:32:07|0.07138
16:32:08|0.07138
16:32:08|0.07138
16:32:09|0.07138
16:32:11|0.07138
16:32:11|0.07138
16:32:12|0.071353
16:32:13|0.071366
16:32:15|0.071366
16:32:16|0.071366
16:32:16|0.071366
16:32:17|0.071366
16:32:19|0.071366
16:32:19|0.071366
16:32:20|0.071366
16:32:22|0.071366
16:32:22|0.071366
16:32:23|0.07139
16:32:24|0.07139
16:32:25|0.071399
16:32:26|0.071399
16:32:27|0.071399
16:32:29|0.071392
16:32:29|0.071392
16:32:30|0.071392
16:32:32|0.071392
16:32:33|0.071392
16:32:33|0.071396
16:32:34|0.071396
16:32:35|0.071396
16:32:36|0.071394
16:32:37|0.071394
16:32:38|0.071394
16:32:39|0.071394
16:32:40|0.071394
16:32:42|0.071396
16:32:43|0.071396
16:32:44|0.071374
16:32:46|0.071374
16:32:47|0.071384
16:32:48|0.071385
16:32:48|0.071385
16:32:49|0.071377
16:32:51|0.071377
16:32:52|0.071381
16:32:53|0.071381
16:32:54|0.071381
16:32:55|0.071381
16:32:56|0.071373
16:32:57|0.071373
16:32:58|0.071373
16:32:59|0.071365
16:33:00|0.071364
16:33:01|0.071363
16:33:02|0.071361
16:33:03|0.071354
16:33:05|0.071354
16:33:05|0.071354
16:33:06|0.071354
16:33:07|0.071354
16:33:08|0.071348
16:33:09|0.071348
16:33:10|0.071348
16:33:11|0.071347
16:33:12|0.071339
16:33:13|0.071343
16:33:14|0.071343
16:33:15|0.071356
16:33:16|0.071356
16:33:17|0.071342
16:33:18|0.071347
16:33:19|0.071348
16:33:20|0.071348
16:33:21|0.071356
16:33:22|0.071356
16:33:23|0.071356
16:33:24|0.071356
16:33:25|0.071356
16:33:26|0.071356
16:33:27|0.071363
16:33:28|0.071369
16:33:29|0.071371
16:33:30|0.071385
16:33:31|0.071385
16:33:32|0.071376
16:33:33|0.071376
16:33:34|0.07138
16:33:35|0.071385
16:33:37|0.071385
16:33:37|0.071385
16:33:38|0.071385
16:33:39|0.071385
16:33:40|0.071385
16:33:41|0.071381
16:33:43|0.071385
16:33:44|0.071384
16:33:46|0.07138
16:33:47|0.07138
16:33:48|0.07138
16:33:48|0.07138
16:33:50|0.07138
16:33:50|0.071383
16:33:52|0.071383
16:33:52|0.071383
16:33:54|0.071385
16:33:54|0.071389
16:33:56|0.071389
16:33:57|0.071389
16:33:58|0.071389
16:33:58|0.071389
16:34:00|0.071388
16:34:00|0.071388
16:34:02|0.071367
16:34:03|0.071367
16:34:05|0.071362
16:34:06|0.071362
16:34:07|0.071361
16:34:07|0.071361
16:34:09|0.071361
16:34:09|0.071376
16:34:10|0.071405
16:34:11|0.071405
16:34:13|0.071405
16:34:14|0.071405
16:34:15|0.071405
16:34:16|0.071405
16:34:16|0.071405
16:34:18|0.071405
16:34:19|0.071405
16:34:20|0.071362
16:34:21|0.071362
16:34:22|0.071362
16:34:22|0.071362
16:34:23|0.071388
16:34:24|0.071388
16:34:25|0.071383
16:34:26|0.071383
16:34:27|0.071386
16:34:29|0.071386
16:34:29|0.071386
16:34:30|0.071397
16:34:31|0.071397
16:34:32|0.071397
16:34:33|0.071399
16:34:35|0.071399
16:34:36|0.071399
16:34:36|0.071399
16:34:37|0.071399
16:34:38|0.071403
16:34:39|0.071404
16:34:40|0.071392
16:34:41|0.071394
16:34:42|0.071394
16:34:44|0.071388
16:34:45|0.071388
16:34:47|0.071388
16:34:48|0.071392
16:34:48|0.071392
16:34:49|0.071392
16:34:51|0.071397
16:34:51|0.071397
16:34:53|0.0714
16:34:54|0.071407
16:34:54|0.07139
16:34:56|0.071384
16:34:57|0.071378
16:34:58|0.071377
16:34:59|0.071377
16:35:00|0.071373
16:35:01|0.071376
16:35:02|0.071376
16:35:03|0.07136
16:35:04|0.07136
16:35:05|0.07136
16:35:06|0.07136
16:35:07|0.071354
16:35:08|0.071354
16:35:09|0.071354
16:35:10|0.071354
16:35:12|0.071366
16:35:13|0.071366
16:35:14|0.071373
16:35:15|0.071373
16:35:16|0.071373
16:35:16|0.071373
16:35:18|0.071373
16:35:19|0.071373
16:35:20|0.071382
16:35:21|0.071382
16:35:22|0.071376
16:35:23|0.071376
16:35:23|0.071376
16:35:25|0.071376
16:35:26|0.071376
16:35:27|0.071376
16:35:28|0.071376
16:35:29|0.071384
16:35:30|0.071384
16:35:30|0.071384
16:35:32|0.071384
16:35:33|0.071384
16:35:34|0.071384
16:35:35|0.071384
16:35:36|0.071384
16:35:37|0.071384
16:35:38|0.071384
16:35:38|0.071397
16:35:39|0.071393
16:35:41|0.071387
16:35:42|0.071384
16:35:43|0.071387
16:35:44|0.071387
16:35:45|0.071388
16:35:47|0.071401
16:35:47|0.071402
16:35:48|0.071408
16:35:50|0.071405
16:35:51|0.071405
16:35:52|0.07141
16:35:53|0.071409
16:35:54|0.071402
16:35:56|0.071398
16:35:56|0.071398
16:35:58|0.071391
16:35:59|0.071387
16:36:00|0.071387
16:36:01|0.071387
16:36:02|0.071363
16:36:03|0.071363
16:36:04|0.071363
16:36:06|0.071363
16:36:06|0.071363
16:36:07|0.071363
16:36:08|0.071365
16:36:09|0.071361
16:36:10|0.071361
16:36:11|0.071361
16:36:12|0.071361
16:36:13|0.071361
16:36:14|0.071359
16:36:15|0.071352
16:36:16|0.071352
16:36:17|0.071353
16:36:18|0.071354
16:36:19|0.071352
16:36:20|0.071352
16:36:21|0.071352
16:36:22|0.071352
16:36:23|0.071352
16:36:24|0.071352
16:36:25|0.071333
16:36:26|0.071319
16:36:27|0.071327
16:36:28|0.071328
16:36:29|0.071329
16:36:30|0.071332
16:36:31|0.071329
16:36:32|0.071328
16:36:33|0.071328
16:36:34|0.071318
16:36:35|0.071315
16:36:36|0.071313
16:36:37|0.071313
16:36:38|0.071314
16:36:39|0.071314
16:36:40|0.07132
16:36:41|0.07132
16:36:42|0.0713
16:36:43|0.071308
16:36:44|0.071301
16:36:46|0.071298
16:36:47|0.071298
16:36:48|0.071288
16:36:49|0.071288
16:36:50|0.071288
16:36:51|0.071272
16:36:52|0.071272
16:36:53|0.071265
16:36:54|0.071271
16:36:55|0.071271
16:36:56|0.071272
16:36:57|0.071275
16:36:59|0.071276
16:36:59|0.071277
16:37:01|0.071274
16:37:02|0.071274
16:37:03|0.071283
16:37:03|0.071299
16:37:04|0.071303
16:37:06|0.071309
16:37:06|0.071316
16:37:08|0.071316
16:37:09|0.071316
16:37:09|0.071331
16:37:10|0.071346
16:37:11|0.071334
16:37:13|0.071334
16:37:14|0.071327
16:37:15|0.071327
16:37:16|0.071327
16:37:17|0.071327
16:37:18|0.071327
16:37:19|0.071306
16:37:20|0.071306
16:37:21|0.071313
16:37:22|0.071309
16:37:23|0.071309
16:37:24|0.071307
16:37:25|0.071307
16:37:26|0.071307
16:37:27|0.071307
16:37:28|0.071325
16:37:29|0.071325
16:37:30|0.071325
16:37:31|0.071323
16:37:32|0.071338
16:37:33|0.071338
16:37:34|0.071341
16:37:35|0.071341
16:37:36|0.071341
16:37:38|0.071345
16:37:38|0.071345
16:37:39|0.071347
16:37:40|0.071347
16:37:41|0.071347
16:37:42|0.071347
16:37:43|0.071321
16:37:44|0.071321
16:37:45|0.071321
16:37:47|0.07133
16:37:48|0.07133
16:37:49|0.071337
16:37:50|0.071337
16:37:51|0.071307
16:37:53|0.071321
16:37:54|0.071338
16:37:55|0.071338
16:37:56|0.071338
16:37:57|0.071336
16:37:58|0.07132
16:37:59|0.071346
16:38:00|0.071342
16:38:01|0.071331
16:38:02|0.071308
16:38:03|0.071323
16:38:05|0.071323
16:38:05|0.071323
16:38:06|0.071323
16:38:07|0.071315
16:38:08|0.071315
16:38:09|0.071297
16:38:11|0.071297
16:38:11|0.071297
16:38:12|0.071318
16:38:14|0.071318
16:38:14|0.071318
16:38:15|0.071304
16:38:16|0.071304
16:38:17|0.071304
16:38:18|0.071304
16:38:19|0.071302
16:38:20|0.071302
16:38:21|0.071314
16:38:22|0.071302
16:38:23|0.071302
16:38:24|0.071302
16:38:26|0.071302
16:38:27|0.071314
16:38:28|0.071314
16:38:29|0.071314
16:38:30|0.071314
16:38:30|0.071327
16:38:31|0.071324
16:38:32|0.071324
16:38:34|0.071317
16:38:35|0.071317
16:38:36|0.071317
16:38:37|0.071317
16:38:38|0.071317
16:38:39|0.071319
16:38:39|0.071319
16:38:40|0.071303
16:38:42|0.071301
16:38:43|0.071301
16:38:44|0.071302
16:38:44|0.071294
16:38:45|0.071294
16:38:47|0.071294
16:38:48|0.07131
16:38:50|0.07131
16:38:50|0.07131
16:38:52|0.071338
16:38:53|0.071338
16:38:54|0.071319
16:38:55|0.071312
16:38:57|0.071312
16:38:57|0.071309
16:38:58|0.071291
16:38:59|0.071286
16:39:01|0.071286
16:39:01|0.071285
16:39:03|0.071285
16:39:04|0.071285
16:39:05|0.071289
16:39:06|0.071285
16:39:07|0.071288
16:39:08|0.071288
16:39:09|0.071288
16:39:10|0.071282
16:39:11|0.071282
16:39:12|0.071282
16:39:13|0.071282
16:39:14|0.071292
16:39:15|0.071292
16:39:16|0.071292
16:39:17|0.071301
16:39:18|0.071303
16:39:19|0.071313
16:39:20|0.071313
16:39:21|0.071317
16:39:22|0.071297
16:39:23|0.071297
16:39:24|0.071291
16:39:25|0.071291
16:39:26|0.071292
16:39:27|0.071292
16:39:28|0.071291
16:39:29|0.071289
16:39:30|0.071289
16:39:31|0.071289
16:39:32|0.071289
16:39:33|0.071289
16:39:34|0.071289
16:39:35|0.071298
16:39:36|0.07129
16:39:37|0.07129
16:39:38|0.071286
16:39:39|0.071286
16:39:40|0.071295
16:39:41|0.071295
16:39:42|0.07129
16:39:43|0.07129
16:39:44|0.07128
16:39:45|0.07128
16:39:46|0.07128
16:39:47|0.07128
16:39:48|0.07128
16:39:50|0.07128
16:39:51|0.07128
16:39:52|0.071281
16:39:53|0.0713
16:39:54|0.071307
16:39:55|0.071307
16:39:56|0.07129
16:39:57|0.07129
16:39:59|0.071317
16:40:00|0.071295
16:40:01|0.071295
16:40:02|0.07129
16:40:03|0.07129
16:40:04|0.071316
16:40:04|0.071292
16:40:06|0.071291
16:40:07|0.071291
16:40:08|0.071291
16:40:08|0.07129
16:40:09|0.07129
16:40:10|0.07129
16:40:11|0.07129
16:40:13|0.071305
16:40:14|0.071309
16:40:14|0.071309
16:40:16|0.071319
16:40:17|0.071319
16:40:18|0.071312
16:40:18|0.071322
16:40:20|0.071334
16:40:21|0.071335
16:40:21|0.071335
16:40:23|0.071343
16:40:24|0.071326
16:40:25|0.071326
16:40:26|0.071337
16:40:27|0.071332
16:40:28|0.071328
16:40:29|0.071328
16:40:30|0.071328
16:40:31|0.071328
16:40:32|0.071337
16:40:33|0.071337
16:40:34|0.071339
16:40:35|0.071339
16:40:36|0.071339
16:40:37|0.071332
16:40:38|0.071332
16:40:39|0.071328
16:40:40|0.071328
16:40:41|0.071328
16:40:42|0.071328
16:40:43|0.071328
16:40:44|0.071332
16:40:45|0.071324
16:40:46|0.071324
16:40:47|0.07132
16:40:48|0.07132
16:40:50|0.07132
16:40:51|0.07132
16:40:52|0.07132
16:40:53|0.071323
16:40:54|0.071323
16:40:55|0.071323
16:40:56|0.071335
16:40:58|0.071331
16:40:59|0.071331
16:40:59|0.071331
16:41:00|0.071335
16:41:01|0.071342
16:41:03|0.071342
16:41:04|0.071341
16:41:05|0.071344
16:41:06|0.071337
16:41:07|0.071337
16:41:08|0.071341
16:41:09|0.071344
16:41:10|0.071347
16:41:11|0.071347
16:41:12|0.071346
16:41:13|0.071346
16:41:14|0.071346
16:41:15|0.071344
16:41:16|0.071353
16:41:17|0.071353
16:41:18|0.071358
16:41:19|0.071356
16:41:20|0.071356
16:41:21|0.071356
16:41:22|0.071322
16:41:23|0.07133
16:41:24|0.071358
16:41:25|0.071358
16:41:26|0.071343
16:41:27|0.071344
16:41:28|0.071336
16:41:29|0.071336
16:41:30|0.071342
16:41:31|0.071352
16:41:32|0.071352
16:41:33|0.071352
16:41:34|0.071345
16:41:35|0.071347
16:41:36|0.071347
16:41:37|0.071353
16:41:38|0.071353
16:41:39|0.071353
16:41:40|0.071358
16:41:41|0.071359
16:41:42|0.071358
16:41:43|0.071367
16:41:44|0.071348
16:41:45|0.071348
16:41:46|0.071362
16:41:47|0.071363
16:41:48|0.071355
16:41:49|0.071355
16:41:50|0.071355
16:41:52|0.071355
16:41:52|0.071355
16:41:53|0.071355
16:41:55|0.071355
16:41:56|0.071362
16:41:56|0.071361
16:41:58|0.071361
16:41:59|0.071361
16:42:00|0.071364
16:42:01|0.071354
16:42:02|0.071355
16:42:02|0.071355
16:42:04|0.071352
16:42:05|0.071352
16:42:06|0.071352
16:42:07|0.07136
16:42:08|0.07136
16:42:09|0.07136
16:42:10|0.071354
16:42:11|0.071354
16:42:12|0.071342
16:42:13|0.071342
16:42:14|0.071341
16:42:15|0.071346
16:42:16|0.071346
16:42:17|0.071346
16:42:17|0.071355
16:42:19|0.071356
16:42:20|0.07135
16:42:21|0.07135
16:42:22|0.071354
16:42:23|0.071359
16:42:24|0.071368
16:42:25|0.071372
16:42:26|0.071365
16:42:27|0.071369
16:42:28|0.071365
16:42:29|0.071365
16:42:30|0.071359
16:42:30|0.07136
16:42:32|0.071362
16:42:33|0.071362
16:42:34|0.071359
16:42:35|0.071359
16:42:35|0.071359
16:42:36|0.071361
16:42:38|0.071361
16:42:39|0.071361
16:42:40|0.071368
16:42:40|0.071368
16:42:42|0.071368
16:42:43|0.071368
16:42:43|0.071358
16:42:44|0.071358
16:42:45|0.071366
16:42:46|0.071368
16:42:48|0.071366
16:42:49|0.071365
16:42:49|0.071351
16:42:51|0.071351
16:42:52|0.071351
16:42:54|0.071359
16:42:55|0.071359
16:42:56|0.071359
16:42:57|0.071359
16:42:58|0.071359
16:42:59|0.071359
16:43:00|0.071359
16:43:01|0.071359
16:43:02|0.071359
16:43:03|0.071358
16:43:04|0.071359
16:43:05|0.071361
16:43:06|0.07136
16:43:07|0.07136
16:43:08|0.071344
16:43:09|0.071339
16:43:10|0.071339
16:43:11|0.071339
16:43:12|0.071347
16:43:12|0.07134
16:43:14|0.071347
16:43:15|0.071347
16:43:16|0.071329
16:43:17|0.071329
16:43:18|0.071337
16:43:19|0.071337
16:43:20|0.071329
16:43:21|0.071329
16:43:22|0.071329
16:43:22|0.071329
16:43:24|0.07132
16:43:25|0.071319
16:43:26|0.071319
16:43:27|0.071323
16:43:28|0.071323
16:43:29|0.071323
16:43:30|0.071323
16:43:31|0.071317
16:43:32|0.071317
16:43:33|0.071317
16:43:34|0.071312
16:43:35|0.07131
16:43:36|0.07131
16:43:37|0.07131
16:43:38|0.07131
16:43:39|0.07131
16:43:40|0.07131
16:43:41|0.071324
16:43:42|0.071324
16:43:42|0.071324
16:43:44|0.071324
16:43:44|0.071324
16:43:46|0.071314
16:43:47|0.071314
16:43:48|0.071314
16:43:48|0.071314
16:43:50|0.071314
16:43:51|0.071322
16:43:52|0.071322
16:43:53|0.071322
16:43:55|0.071322
16:43:56|0.071317
16:43:57|0.071317
16:43:58|0.071318
16:43:59|0.071316
16:44:01|0.071316
16:44:01|0.071316
16:44:03|0.071316
16:44:04|0.071328
16:44:05|0.071328
16:44:06|0.071328
16:44:06|0.071328
16:44:08|0.071328
16:44:09|0.071328
16:44:10|0.071321
16:44:11|0.071321
16:44:12|0.071321
16:44:13|0.071321
16:44:14|0.071321
16:44:14|0.071321
16:44:16|0.071321
16:44:16|0.071321
16:44:18|0.071321
16:44:18|0.071321
16:44:20|0.071313
16:44:21|0.07131
16:44:22|0.07131
16:44:23|0.07131
16:44:24|0.07131
16:44:25|0.071326
16:44:26|0.07133
16:44:27|0.071338
16:44:28|0.071338
16:44:29|0.071348
16:44:30|0.071353
16:44:31|0.071331
16:44:32|0.071331
16:44:33|0.071331
16:44:34|0.071333
16:44:35|0.071334
16:44:36|0.071327
16:44:37|0.071309
16:44:38|0.071309
16:44:39|0.071309
16:44:39|0.071309
16:44:41|0.071309
16:44:41|0.071319
16:44:43|0.071319
16:44:44|0.07132
16:44:45|0.071326
16:44:46|0.071326
16:44:47|0.071326
16:44:48|0.071326
16:44:49|0.071326
16:44:50|0.071326
16:44:51|0.071326
16:44:52|0.071314
16:44:53|0.071314
16:44:54|0.071325
16:44:56|0.071324
16:44:56|0.071324
16:44:58|0.071324
16:44:59|0.071321
16:45:00|0.071321
16:45:01|0.071316
16:45:02|0.071316
16:45:03|0.071316
16:45:04|0.071316
16:45:05|0.071313
16:45:06|0.071313
16:45:08|0.071313
16:45:09|0.071313
16:45:09|0.071313
16:45:10|0.071314
16:45:11|0.071314
16:45:12|0.071314
16:45:13|0.071315
16:45:14|0.071315
16:45:15|0.071315
16:45:17|0.071313
16:45:18|0.071313
16:45:19|0.071313
16:45:20|0.071299
16:45:21|0.071299
16:45:22|0.071299
16:45:23|0.071301
16:45:24|0.071298
16:45:24|0.071298
16:45:26|0.071289
16:45:27|0.071291
16:45:28|0.071291
16:45:29|0.071291
16:45:30|0.071287
16:45:31|0.071287
16:45:32|0.071287
16:45:33|0.071287
16:45:34|0.071287
16:45:35|0.071283
16:45:35|0.071287
16:45:36|0.071287
16:45:38|0.071287
16:45:39|0.071287
16:45:40|0.071287
16:45:40|0.071283
16:45:41|0.071283
16:45:42|0.071283
16:45:43|0.071283
16:45:45|0.071283
16:45:46|0.071285
16:45:46|0.071285
16:45:47|0.071291
16:45:49|0.07129
16:45:50|0.071293
16:45:50|0.071293
16:45:52|0.071296
16:45:53|0.071293
16:45:54|0.071295
16:45:55|0.071295
16:45:56|0.071295
16:45:58|0.071295
16:45:59|0.071299
16:46:00|0.071294
16:46:00|0.071294
16:46:01|0.071294
16:46:03|0.071308
16:46:04|0.071322
16:46:05|0.071325
16:46:06|0.071325
16:46:07|0.071314
16:46:08|0.071314
16:46:09|0.071314
16:46:10|0.071314
16:46:11|0.071331
16:46:12|0.071337
16:46:13|0.071337
16:46:14|0.071343
16:46:15|0.07135
16:46:16|0.071352
16:46:17|0.071353
16:46:18|0.071353
16:46:19|0.071353
16:46:20|0.071353
16:46:21|0.071353
16:46:22|0.071353
16:46:23|0.071353
16:46:24|0.07135
16:46:25|0.071356
16:46:26|0.071357
16:46:27|0.071357
16:46:28|0.071357
16:46:29|0.071357
16:46:30|0.071358
16:46:31|0.071359
16:46:32|0.071354
16:46:33|0.071354
16:46:34|0.071355
16:46:36|0.071348
16:46:36|0.07135
16:46:37|0.071351
16:46:38|0.071352
16:46:39|0.071352
16:46:40|0.071352
16:46:41|0.071358
16:46:42|0.071358
16:46:43|0.071358
16:46:44|0.071358
16:46:45|0.071358
16:46:46|0.071357
16:46:47|0.071355
16:46:48|0.071352
16:46:49|0.071347
16:46:50|0.071346
16:46:51|0.071346
16:46:52|0.071346
16:46:53|0.071346
16:46:54|0.071343
16:46:56|0.07135
16:46:57|0.07135
16:46:58|0.071351
16:46:59|0.071351
16:47:00|0.071351
16:47:02|0.071372
16:47:02|0.07138
16:47:03|0.071373
16:47:04|0.071377
16:47:05|0.071381
16:47:06|0.071381
16:47:07|0.071381
16:47:08|0.071387
16:47:09|0.071384
16:47:10|0.071384
16:47:11|0.071384
16:47:12|0.071381
16:47:13|0.071386
16:47:14|0.071403
16:47:15|0.071404
16:47:16|0.071401
16:47:17|0.071402
16:47:18|0.071404
16:47:19|0.071404
16:47:20|0.071415
16:47:21|0.071409
16:47:22|0.071409
16:47:23|0.07141
16:47:24|0.071425
16:47:26|0.071425
16:47:26|0.071425
16:47:28|0.071424
16:47:28|0.071424
16:47:29|0.071424
16:47:30|0.071424
16:47:32|0.071425
16:47:32|0.071425
16:47:34|0.071429
16:47:35|0.071429
16:47:36|0.071429
16:47:37|0.071435
16:47:37|0.071446
16:47:39|0.071444
16:47:40|0.071444
16:47:41|0.071452
16:47:42|0.071452
16:47:42|0.07145
16:47:44|0.071441
16:47:45|0.071441
16:47:46|0.071441
16:47:47|0.071449
16:47:48|0.071449
16:47:49|0.071449
16:47:50|0.071436
16:47:51|0.071443
16:47:51|0.071443
16:47:53|0.071452
16:47:54|0.071452
16:47:55|0.071453
16:47:56|0.071456
16:47:57|0.071444
16:47:59|0.071444
16:47:59|0.071444
16:48:00|0.071438
16:48:02|0.071438
16:48:03|0.071438
16:48:03|0.071438
16:48:05|0.071438
16:48:06|0.071438
16:48:06|0.071437
16:48:07|0.071437
16:48:09|0.071435
16:48:10|0.071423
16:48:11|0.07143
16:48:12|0.071429
16:48:13|0.071427
16:48:14|0.071427
16:48:15|0.071427
16:48:16|0.071427
16:48:17|0.071427
16:48:17|0.071427
16:48:19|0.071427
16:48:20|0.071427
16:48:21|0.071427
16:48:21|0.071465
16:48:23|0.071466
16:48:24|0.071466
16:48:25|0.071466
16:48:26|0.071466
16:48:27|0.071465
16:48:28|0.071467
16:48:29|0.071467
16:48:30|0.071468
16:48:31|0.071469
16:48:32|0.071473
16:48:33|0.071473
16:48:34|0.071474
16:48:35|0.071474
16:48:36|0.071474
16:48:37|0.071474
16:48:38|0.071474
16:48:39|0.071474
16:48:40|0.071474
16:48:41|0.071474
16:48:41|0.071474
16:48:43|0.071478
16:48:44|0.071478
16:48:45|0.071472
16:48:46|0.07147
16:48:46|0.071472
16:48:48|0.071474
16:48:49|0.071474
16:48:50|0.071474
16:48:51|0.071477
16:48:52|0.071477
16:48:52|0.071485
16:48:54|0.071485
16:48:55|0.071485
16:48:56|0.071486
16:48:56|0.071486
16:48:58|0.071486
16:49:00|0.071488
16:49:01|0.071488
16:49:02|0.071492
16:49:03|0.071494
16:49:05|0.071522
16:49:05|0.071526
16:49:06|0.07153
16:49:07|0.07153
16:49:08|0.07153
16:49:09|0.07153
16:49:10|0.071498
16:49:11|0.071498
16:49:13|0.07151
16:49:14|0.07151
16:49:15|0.071505
16:49:16|0.071505
16:49:17|0.071511
16:49:18|0.071511
16:49:19|0.071514
16:49:20|0.071511
16:49:21|0.071513
16:49:21|0.071513
16:49:23|0.071513
16:49:24|0.071513
16:49:25|0.071513
16:49:25|0.071513
16:49:27|0.071512
16:49:28|0.071512
16:49:28|0.071503
16:49:29|0.071503
16:49:31|0.071503
16:49:32|0.071503
16:49:32|0.071503
16:49:34|0.071477
16:49:35|0.071469
16:49:36|0.071469
16:49:37|0.071469
16:49:38|0.07146
16:49:39|0.07146
16:49:40|0.07146
16:49:41|0.071469
16:49:41|0.071469
16:49:42|0.071469
16:49:44|0.071493
16:49:45|0.071493
16:49:46|0.071493
16:49:47|0.071486
16:49:48|0.071486
16:49:49|0.071486
16:49:50|0.071486
16:49:51|0.071487
16:49:52|0.071499
16:49:53|0.071499
16:49:54|0.071499
16:49:55|0.071499
16:49:56|0.071481
16:49:57|0.071481
16:49:58|0.071479
16:50:00|0.07148
16:50:01|0.07146
16:50:02|0.07146
16:50:03|0.071494
16:50:04|0.071479
16:50:05|0.071519
16:50:06|0.071529
16:50:07|0.071525
16:50:08|0.071522
16:50:09|0.071522
16:50:10|0.071522
16:50:12|0.071507
16:50:12|0.071507
16:50:13|0.071507
16:50:14|0.071507
16:50:16|0.071487
16:50:16|0.071487
16:50:18|0.071499
16:50:18|0.07149
16:50:20|0.071514
16:50:20|0.071514
16:50:21|0.071514
16:50:23|0.071514
16:50:24|0.071457
16:50:25|0.071468
16:50:25|0.071472
16:50:26|0.071495
16:50:27|0.071495
16:50:29|0.07149
16:50:30|0.07149
16:50:30|0.071481
16:50:32|0.071477
16:50:33|0.071477
16:50:34|0.07146
16:50:34|0.071457
16:50:35|0.071457
16:50:37|0.071465
16:50:37|0.071465
16:50:38|0.071452
16:50:39|0.071452
16:50:40|0.071452
16:50:42|0.071452
16:50:42|0.071455
16:50:44|0.071455
16:50:44|0.071455
16:50:46|0.071447
16:50:46|0.071449
16:50:47|0.07145
16:50:48|0.071448
16:50:49|0.071448
16:50:51|0.071451
16:50:51|0.071448
16:50:53|0.07145
16:50:53|0.071438
16:50:55|0.071448
16:50:56|0.071446
16:50:57|0.071452
16:50:58|0.071452
16:50:59|0.071452
16:51:00|0.071452
16:51:01|0.071463
16:51:02|0.071471
16:51:04|0.071466
16:51:05|0.071466
16:51:06|0.071465
16:51:07|0.071452
16:51:07|0.071452
16:51:09|0.071441
16:51:10|0.071433
16:51:11|0.071433
16:51:12|0.071433
16:51:13|0.071432
16:51:14|0.071435
16:51:15|0.071436
16:51:16|0.071436
16:51:17|0.071449
16:51:18|0.071449
16:51:18|0.071449
16:51:19|0.071441
16:51:21|0.071441
16:51:22|0.071444
16:51:23|0.071444
16:51:24|0.071444
16:51:25|0.071444
16:51:26|0.071444
16:51:27|0.071444
16:51:28|0.071444
16:51:29|0.071441
16:51:30|0.071441
16:51:31|0.07144
16:51:31|0.07144
16:51:32|0.071445
16:51:34|0.071446
16:51:35|0.071445
16:51:35|0.071433
16:51:37|0.071433
16:51:38|0.071419
16:51:38|0.071419
16:51:40|0.071419
16:51:41|0.071419
16:51:42|0.071422
16:51:43|0.071422
16:51:44|0.07143
16:51:45|0.071433
16:51:46|0.071436
16:51:47|0.071439
16:51:48|0.071439
16:51:49|0.071439
16:51:50|0.071435
16:51:51|0.071444
16:51:52|0.071437
16:51:53|0.071437
16:51:54|0.071437
16:51:55|0.071405
16:51:56|0.071403
16:51:57|0.071401
16:51:58|0.071401
16:51:59|0.071404
16:52:00|0.07141
16:52:02|0.071407
16:52:02|0.071406
16:52:04|0.071401
16:52:04|0.071398
16:52:06|0.071398
16:52:07|0.071406
16:52:08|0.071408
16:52:09|0.071421
16:52:10|0.071425
16:52:10|0.071425
16:52:12|0.071425
16:52:13|0.07143
16:52:13|0.071433
16:52:15|0.071433
16:52:16|0.071429
16:52:17|0.07143
16:52:17|0.07143
16:52:19|0.07143
16:52:20|0.071437
16:52:21|0.071441
16:52:22|0.071443
16:52:23|0.071443
16:52:24|0.071443
16:52:25|0.071443
16:52:25|0.071447
16:52:27|0.071442
16:52:28|0.071442
16:52:29|0.071442
16:52:30|0.07145
16:52:31|0.071443
16:52:32|0.071437
16:52:33|0.071435
16:52:34|0.071437
16:52:35|0.071437
16:52:36|0.071435
16:52:37|0.071435
16:52:37|0.071439
16:52:39|0.071437
16:52:39|0.071437
16:52:41|0.071437
16:52:42|0.071437
16:52:42|0.071437
16:52:44|0.071437
16:52:45|0.071437
16:52:46|0.071437
16:52:47|0.071443
16:52:48|0.071437
16:52:49|0.071437
16:52:50|0.071442
16:52:51|0.071442
16:52:52|0.071442
16:52:53|0.071442
16:52:54|0.071442
16:52:55|0.071442
16:52:56|0.071442
16:52:57|0.071432
16:52:57|0.071432
16:52:59|0.071427
16:53:00|0.071427
16:53:00|0.071429
16:53:02|0.071442
16:53:04|0.071438
16:53:04|0.071438
16:53:05|0.071438
16:53:06|0.07145
16:53:07|0.07145
16:53:09|0.071472
16:53:10|0.071469
16:53:11|0.071468
16:53:12|0.071468
16:53:13|0.071463
16:53:14|0.071469
16:53:15|0.071465
16:53:16|0.071465
16:53:17|0.071465
16:53:18|0.071464
16:53:18|0.071464
16:53:20|0.071464
16:53:21|0.071461
16:53:22|0.071461
16:53:23|0.071461
16:53:24|0.071461
16:53:24|0.071461
16:53:26|0.071496
16:53:27|0.071479
16:53:29|0.071479
16:53:29|0.07149
16:53:30|0.071485
16:53:31|0.071474
16:53:32|0.071461
16:53:33|0.071461
16:53:34|0.071465
16:53:35|0.071461
16:53:36|0.071461
16:53:37|0.071463
16:53:38|0.071461
16:53:39|0.071462
16:53:40|0.071465
16:53:41|0.071475
16:53:42|0.071475
16:53:43|0.071469
16:53:44|0.071469
16:53:45|0.071468
16:53:46|0.071464
16:53:47|0.071464
16:53:48|0.071464
16:53:49|0.071465
16:53:50|0.07147
16:53:51|0.071469
16:53:52|0.071469
16:53:53|0.07147
16:53:54|0.071469
16:53:55|0.071464
16:53:56|0.07146
16:53:57|0.071461
16:53:58|0.071461
16:53:59|0.071461
16:54:00|0.071461
16:54:01|0.071461
16:54:03|0.071474
16:54:04|0.071474
16:54:05|0.071474
16:54:06|0.071465
16:54:07|0.071465
16:54:08|0.071465
16:54:09|0.071465
16:54:10|0.071465
16:54:12|0.071464
16:54:12|0.071464
16:54:13|0.071514
16:54:14|0.071512
16:54:15|0.071523
16:54:16|0.071538
16:54:17|0.071531
16:54:18|0.071531
16:54:19|0.071531
16:54:20|0.071531
16:54:21|0.071518
16:54:22|0.071518
16:54:23|0.071518
16:54:24|0.071521
16:54:25|0.071518
16:54:26|0.071511
16:54:27|0.071511
16:54:28|0.071511
16:54:29|0.07151
16:54:30|0.07151
16:54:31|0.071489
16:54:32|0.071489
16:54:33|0.071489
16:54:34|0.071489
16:54:35|0.071509
16:54:36|0.071512
16:54:37|0.071512
16:54:38|0.071523
16:54:39|0.071516
16:54:40|0.071516
16:54:41|0.071521
16:54:42|0.071521
16:54:43|0.071513
16:54:44|0.071513
16:54:45|0.071513
16:54:46|0.071513
16:54:47|0.071513
16:54:48|0.071517
16:54:49|0.071517
16:54:50|0.071517
16:54:51|0.071517
16:54:52|0.071517
16:54:53|0.071517
16:54:54|0.071517
16:54:55|0.071517
16:54:56|0.071525
16:54:57|0.071527
16:54:58|0.071527
16:54:59|0.071527
16:55:00|0.071527
16:55:02|0.07153
16:55:03|0.07153
16:55:04|0.07153
16:55:06|0.071527
16:55:06|0.071527
16:55:07|0.071531
16:55:08|0.07153
16:55:09|0.071528
16:55:10|0.071528
16:55:11|0.071528
16:55:12|0.071528
16:55:13|0.071528
16:55:14|0.071538
16:55:16|0.071538
16:55:17|0.071538
16:55:17|0.07154
16:55:18|0.07154
16:55:20|0.07154
16:55:21|0.071541
16:55:22|0.071537
16:55:22|0.071537
16:55:23|0.071537
16:55:24|0.071537
16:55:26|0.071537
16:55:27|0.071553
16:55:27|0.071553
16:55:28|0.071553
16:55:30|0.071553
16:55:31|0.071553
16:55:32|0.071553
16:55:33|0.071552
16:55:33|0.071553
16:55:35|0.071553
16:55:36|0.071554
16:55:37|0.071553
16:55:37|0.071553
16:55:39|0.071553
16:55:39|0.071553
16:55:40|0.071546
16:55:42|0.071546
16:55:42|0.071546
16:55:44|0.071542
16:55:45|0.071541
16:55:47|0.071541
16:55:48|0.07154
16:55:48|0.071552
16:55:49|0.071552
16:55:50|0.071552
16:55:51|0.071552
16:55:52|0.071531
16:55:53|0.071544
16:55:54|0.071544
16:55:55|0.07154
16:55:57|0.071539
16:55:57|0.071536
16:55:58|0.071538
16:55:59|0.071537
16:56:00|0.071537
16:56:01|0.071537
16:56:03|0.071537
16:56:03|0.071536
16:56:05|0.071536
16:56:06|0.071536
16:56:07|0.071536
16:56:08|0.071536
16:56:09|0.071536
16:56:10|0.07154
16:56:11|0.07154
16:56:12|0.07154
16:56:13|0.07154
16:56:14|0.07154
16:56:15|0.07154
16:56:16|0.07154
16:56:17|0.07154
16:56:18|0.071532
16:56:19|0.071532
16:56:20|0.071532
16:56:21|0.071532
16:56:22|0.071532
16:56:23|0.071532
16:56:24|0.07153
16:56:25|0.07153
16:56:26|0.07153
16:56:27|0.07153
16:56:28|0.07153
16:56:29|0.071531
16:56:30|0.071531
16:56:31|0.07153
16:56:32|0.07153
16:56:33|0.07153
16:56:34|0.071507
16:56:35|0.071507
16:56:36|0.071507
16:56:37|0.071509
16:56:38|0.071509
16:56:39|0.071509
16:56:40|0.071509
16:56:41|0.071509
16:56:42|0.071507
16:56:43|0.071507
16:56:44|0.071507
16:56:45|0.071509
16:56:46|0.071509
16:56:47|0.071509
16:56:48|0.071497
16:56:49|0.071497
16:56:50|0.071497
16:56:51|0.071482
16:56:52|0.071483
16:56:53|0.071483
16:56:54|0.071486
16:56:55|0.071486
16:56:56|0.071501
16:56:57|0.071501
16:56:59|0.071501
16:57:00|0.071505
16:57:01|0.071508
16:57:01|0.071513
16:57:03|0.071513
16:57:04|0.071513
16:57:04|0.071513
16:57:06|0.071513
16:57:07|0.071516
16:57:08|0.071516
16:57:10|0.071509
16:57:11|0.071519
16:57:11|0.071522
16:57:13|0.071524
16:57:14|0.071533
16:57:15|0.07153
16:57:16|0.07153
16:57:17|0.07153
16:57:18|0.071523
16:57:19|0.071523
16:57:20|0.07153
16:57:21|0.071529
16:57:22|0.071529
16:57:23|0.071532
16:57:24|0.071532
16:57:25|0.071532
16:57:26|0.071531
16:57:27|0.07153
16:57:28|0.071522
16:57:29|0.071522
16:57:31|0.071522
16:57:32|0.071522
16:57:32|0.071522
16:57:34|0.071526
16:57:34|0.071519
16:57:35|0.071519
16:57:36|0.071523
16:57:37|0.071523
16:57:39|0.071523
16:57:39|0.071519
16:57:41|0.071523
16:57:41|0.071524
16:57:43|0.071513
16:57:43|0.071523
16:57:45|0.071523
16:57:46|0.071522
16:57:47|0.071522
16:57:48|0.071522
16:57:48|0.071511
16:57:50|0.071513
16:57:51|0.071513
16:57:52|0.071524
16:57:53|0.071513
16:57:54|0.071518
16:57:55|0.071518
16:57:56|0.071518
16:57:57|0.071518
16:57:58|0.071518
16:57:59|0.071518
16:58:00|0.071505
16:58:00|0.071505
16:58:02|0.071505
16:58:03|0.0715
16:58:04|0.0715
16:58:05|0.0715
16:58:06|0.071501
16:58:08|0.071505
16:58:09|0.071509
16:58:09|0.071512
16:58:11|0.071512
16:58:12|0.071512
16:58:13|0.071512
16:58:14|0.071511
16:58:15|0.071511
16:58:16|0.071511
16:58:16|0.071511
16:58:18|0.071508
16:58:19|0.071509
16:58:20|0.071509
16:58:22|0.071511
16:58:22|0.071511
16:58:23|0.071511
16:58:24|0.071511
16:58:25|0.071511
16:58:26|0.071511
16:58:27|0.071511
16:58:29|0.071511
16:58:30|0.071511
16:58:30|0.071511
16:58:32|0.071511
16:58:32|0.071511
16:58:34|0.071499
16:58:34|0.071499
16:58:35|0.071499
16:58:37|0.071499
16:58:38|0.071499
16:58:39|0.071499
16:58:40|0.071499
16:58:40|0.071499
16:58:41|0.071499
16:58:42|0.071499
16:58:43|0.071499
16:58:45|0.07151
16:58:45|0.071506
16:58:46|0.071512
16:58:47|0.071527
16:58:49|0.071533
16:58:50|0.071533
16:58:51|0.071533
16:58:52|0.071534
16:58:53|0.07153
16:58:54|0.071529
16:58:55|0.071524
16:58:56|0.071524
16:58:57|0.071524
16:58:58|0.071524
16:58:59|0.071536
16:59:01|0.071536
16:59:01|0.071536
16:59:02|0.071536
16:59:03|0.071536
16:59:04|0.071536
16:59:05|0.071536
16:59:06|0.071536
16:59:08|0.071536
16:59:09|0.071536
16:59:10|0.07152
16:59:11|0.07152
16:59:12|0.07152
16:59:14|0.071525
16:59:15|0.071522
16:59:15|0.071522
16:59:16|0.071522
16:59:17|0.071522
16:59:19|0.071519
16:59:20|0.071519
16:59:21|0.071531
16:59:22|0.071531
16:59:23|0.071531
16:59:24|0.071531
16:59:25|0.071531
16:59:26|0.071531
16:59:27|0.071531
16:59:28|0.071531
16:59:29|0.071531
16:59:30|0.071531
16:59:31|0.071531
16:59:32|0.071531
16:59:33|0.071515
16:59:34|0.071504
16:59:35|0.071504
16:59:36|0.071504
16:59:37|0.071507
16:59:38|0.071504
16:59:39|0.071502
16:59:40|0.071502
16:59:41|0.071502
16:59:42|0.071502
16:59:43|0.071505
16:59:44|0.071505
16:59:45|0.071505
16:59:46|0.071505
16:59:47|0.071516
16:59:48|0.071505
16:59:49|0.071504
16:59:50|0.071505
16:59:51|0.071504
16:59:52|0.071505
16:59:53|0.071505
16:59:54|0.071505
16:59:55|0.071505
16:59:56|0.071505
16:59:57|0.071505
16:59:58|0.071505
16:59:59|0.071501
17:00:00|0.071501
17:00:01|0.071503
17:00:02|0.071503
17:00:03|0.071503
17:00:04|0.071505
17:00:05|0.071495
17:00:06|0.071515
17:00:07|0.071515
17:00:08|0.071508
17:00:10|0.071512
17:00:11|0.071505
17:00:12|0.071505
17:00:13|0.071509
17:00:14|0.071514
17:00:15|0.07151
17:00:16|0.07151
17:00:17|0.0715
17:00:18|0.071501
17:00:19|0.071501
17:00:20|0.07151
17:00:21|0.07151
17:00:22|0.071513
17:00:23|0.071517
17:00:24|0.071518
17:00:25|0.071518
17:00:26|0.071511
17:00:27|0.071508
17:00:28|0.071511
17:00:29|0.071511
17:00:30|0.07151
17:00:31|0.071495
17:00:32|0.071494
17:00:33|0.071494
17:00:34|0.071451
17:00:35|0.071451
17:00:36|0.071471
17:00:37|0.071471
17:00:38|0.071492
17:00:39|0.071503
17:00:40|0.071503
17:00:41|0.071503
17:00:42|0.071496
17:00:43|0.071496
17:00:44|0.071496
17:00:45|0.071496
17:00:46|0.071501
17:00:47|0.071502
17:00:48|0.071502
17:00:50|0.071507
17:00:50|0.071507
17:00:51|0.071509
17:00:52|0.071513
17:00:53|0.071513
17:00:54|0.071503
17:00:55|0.071503
17:00:56|0.071503
17:00:57|0.071505
17:00:58|0.071496
17:00:59|0.071496
17:01:00|0.071496
17:01:01|0.071496
17:01:02|0.071498
17:01:03|0.071498
17:01:04|0.071498
17:01:05|0.071486
17:01:06|0.071472
17:01:07|0.071472
17:01:08|0.071475
17:01:10|0.071471
17:01:11|0.071475
17:01:12|0.071478
17:01:13|0.071478
17:01:14|0.071472
17:01:15|0.071472
17:01:16|0.071472
17:01:18|0.071472
17:01:18|0.071472
17:01:19|0.071472
17:01:21|0.0715
17:01:22|0.071493
17:01:23|0.071498
17:01:24|0.071498
17:01:25|0.071496
17:01:26|0.071496
17:01:27|0.071498
17:01:28|0.071499
17:01:29|0.071499
17:01:30|0.071496
17:01:31|0.071496
17:01:33|0.071496
17:01:33|0.071497
17:01:34|0.071497
17:01:35|0.071497
17:01:36|0.071497
17:01:37|0.071498
17:01:38|0.071518
17:01:39|0.071518
17:01:40|0.071539
17:01:42|0.071539
17:01:43|0.071539
17:01:44|0.071539
17:01:45|0.071539
17:01:46|0.07154
17:01:47|0.07154
17:01:48|0.07154
17:01:49|0.07154
17:01:50|0.07154
17:01:51|0.07154
17:01:52|0.07154
17:01:53|0.07154
17:01:54|0.07154
17:01:54|0.071524
17:01:55|0.071539
17:01:57|0.07154
17:01:58|0.071515
17:01:58|0.071515
17:02:00|0.071515
17:02:01|0.071538
17:02:02|0.071539
17:02:03|0.07152
17:02:04|0.07154
17:02:05|0.071548
17:02:05|0.071548
17:02:07|0.071548
17:02:08|0.071548
17:02:09|0.071548
17:02:10|0.071527
17:02:11|0.071531
17:02:13|0.071529
17:02:14|0.071535
17:02:15|0.071539
17:02:17|0.071543
17:02:18|0.071543
17:02:19|0.071537
17:02:20|0.071538
17:02:21|0.071538
17:02:22|0.07153
17:02:23|0.071523
17:02:24|0.071523
17:02:25|0.071523
17:02:25|0.071523
17:02:27|0.07152
17:02:27|0.07152
17:02:29|0.07152
17:02:29|0.071513
17:02:31|0.071492
17:02:32|0.071491
17:02:33|0.07149
17:02:33|0.07149
17:02:34|0.07149
17:02:36|0.07149
17:02:36|0.07149
17:02:38|0.071484
17:02:38|0.071484
17:02:40|0.071484
17:02:40|0.071484
17:02:41|0.071481
17:02:43|0.07149
17:02:44|0.07149
17:02:45|0.071477
17:02:46|0.071477
17:02:47|0.071478
17:02:48|0.071472
17:02:49|0.071472
17:02:50|0.071438
17:02:51|0.071463
17:02:52|0.071478
17:02:53|0.071478
17:02:53|0.071478
17:02:55|0.071478
17:02:56|0.071492
17:02:56|0.071497
17:02:58|0.071509
17:02:59|0.071509
17:03:00|0.071497
17:03:00|0.071497
17:03:01|0.071497
17:03:03|0.071497
17:03:04|0.071497
17:03:04|0.071492
17:03:05|0.071495
17:03:07|0.071495
17:03:08|0.071502
17:03:08|0.071514
17:03:10|0.071519
17:03:11|0.071519
17:03:12|0.071519
17:03:13|0.071515
17:03:14|0.071513
17:03:15|0.071513
17:03:16|0.071513
17:03:18|0.071523
17:03:18|0.071523
17:03:20|0.071531
17:03:20|0.071531
17:03:22|0.071545
17:03:23|0.071545
17:03:24|0.071536
17:03:25|0.071536
17:03:26|0.071536
17:03:28|0.071526
17:03:29|0.071526
17:03:30|0.071531
17:03:31|0.071531
17:03:31|0.07151
17:03:33|0.071522
17:03:34|0.071523
17:03:35|0.071523
17:03:36|0.071523
17:03:37|0.071523
17:03:37|0.071523
17:03:39|0.071523
17:03:40|0.071519
17:03:41|0.071522
17:03:42|0.071522
17:03:43|0.071522
17:03:44|0.071522
17:03:45|0.071523
17:03:45|0.071534
17:03:47|0.07154
17:03:48|0.07154
17:03:49|0.07154
17:03:50|0.07154
17:03:50|0.071549
17:03:52|0.071549
17:03:53|0.071546
17:03:54|0.071546
17:03:55|0.071546
17:03:55|0.071546
17:03:57|0.071546
17:03:58|0.071552
17:03:59|0.071548
17:04:00|0.071548
17:04:01|0.071554
17:04:02|0.071554
17:04:03|0.071555
17:04:03|0.071561
17:04:05|0.071564
17:04:06|0.071566
17:04:07|0.071566
17:04:08|0.071557
17:04:09|0.071554
17:04:10|0.071554
17:04:10|0.071555
17:04:12|0.071555
17:04:13|0.071554
17:04:15|0.071541
17:04:16|0.071548
17:04:17|0.071548
17:04:18|0.071548
17:04:19|0.071548
17:04:20|0.071541
17:04:22|0.071536
17:04:23|0.071536
17:04:24|0.071536
17:04:25|0.071546
17:04:26|0.071547
17:04:26|0.071547
17:04:28|0.07154
17:04:29|0.071546
17:04:30|0.071531
17:04:31|0.071531
17:04:32|0.071531
17:04:33|0.071531
17:04:34|0.071522
17:04:35|0.071532
17:04:36|0.071528
17:04:37|0.071522
17:04:38|0.071522
17:04:39|0.071522
17:04:40|0.071526
17:04:41|0.071526
17:04:42|0.071548
17:04:42|0.071549
17:04:44|0.071549
17:04:44|0.071549
17:04:46|0.071549
17:04:47|0.071549
17:04:47|0.071549
17:04:49|0.071566
17:04:50|0.071567
17:04:51|0.071567
17:04:52|0.071568
17:04:53|0.071568
17:04:54|0.071571
17:04:55|0.071571
17:04:56|0.071571
17:04:57|0.071567
17:04:58|0.071567
17:04:59|0.071567
17:05:00|0.071573
17:05:01|0.071573
17:05:02|0.071573
17:05:03|0.071573
17:05:04|0.071573
17:05:04|0.071574
17:05:06|0.071577
17:05:06|0.071578
17:05:07|0.071578
17:05:09|0.071578
17:05:10|0.071578
17:05:11|0.071578
17:05:11|0.071577
17:05:12|0.071577
17:05:15|0.071579
17:05:16|0.071584
17:05:17|0.071586
17:05:18|0.071586
17:05:19|0.071586
17:05:20|0.071586
17:05:21|0.071586
17:05:22|0.071589
17:05:24|0.071589
17:05:25|0.071595
17:05:26|0.071594
17:05:27|0.071594
17:05:28|0.071594
17:05:29|0.071594
17:05:30|0.071594
17:05:31|0.071595
17:05:32|0.071595
17:05:32|0.071599
17:05:33|0.071589
17:05:34|0.071589
17:05:36|0.071589
17:05:37|0.071589
17:05:38|0.071589
17:05:39|0.071589
17:05:40|0.071589
17:05:41|0.071584
17:05:42|0.071584
17:05:43|0.071592
17:05:44|0.071592
17:05:45|0.071594
17:05:45|0.071593
17:05:47|0.071571
17:05:48|0.071571
17:05:49|0.071571
17:05:50|0.071571
17:05:51|0.071571
17:05:52|0.071571
17:05:53|0.071571
17:05:54|0.071571
17:05:55|0.07158
17:05:56|0.07158
17:05:57|0.07158
17:05:58|0.07158
17:05:59|0.071578
17:06:00|0.071578
17:06:01|0.071578
17:06:02|0.071578
17:06:03|0.071585
17:06:04|0.071585
17:06:04|0.071596
17:06:05|0.071585
17:06:06|0.071585
17:06:08|0.071585
17:06:09|0.071585
17:06:09|0.071585
17:06:11|0.071585
17:06:11|0.071585
17:06:13|0.071585
17:06:13|0.071592
17:06:15|0.071589
17:06:16|0.071589
17:06:17|0.071585
17:06:18|0.071578
17:06:20|0.071578
17:06:20|0.071578
17:06:22|0.071566
17:06:23|0.071567
17:06:24|0.071567
17:06:25|0.071567
17:06:26|0.071567
17:06:27|0.071566
17:06:28|0.071566
17:06:30|0.071559
17:06:30|0.071553
17:06:31|0.071553
17:06:32|0.071553
17:06:33|0.071566
17:06:34|0.071568
17:06:35|0.071568
17:06:36|0.07157
17:06:38|0.07157
17:06:39|0.071571
17:06:40|0.071566
17:06:41|0.071566
17:06:42|0.071566
17:06:43|0.071568
17:06:44|0.071568
17:06:45|0.071566
17:06:46|0.071566
17:06:47|0.07156
17:06:48|0.07156
17:06:49|0.071563
17:06:50|0.071563
17:06:51|0.071563
17:06:52|0.071565
17:06:53|0.071565
17:06:54|0.071566
17:06:55|0.071565
17:06:56|0.071567
17:06:57|0.071568
17:06:58|0.071568
17:06:59|0.071571
17:07:00|0.071579
17:07:01|0.07159
17:07:02|0.07159
17:07:03|0.071578
17:07:05|0.071569
17:07:05|0.071569
17:07:06|0.07157
17:07:08|0.07157
17:07:09|0.07157
17:07:09|0.07157
17:07:11|0.07157
17:07:12|0.071591
17:07:12|0.071591
17:07:13|0.071591
17:07:15|0.071585
17:07:16|0.071585
17:07:18|0.071585
17:07:18|0.071599
17:07:19|0.071596
17:07:21|0.071606
17:07:21|0.071599
17:07:23|0.071599
17:07:24|0.071599
17:07:25|0.071593
17:07:26|0.071593
17:07:27|0.071593
17:07:27|0.071593
17:07:29|0.071593
17:07:30|0.071571
17:07:31|0.071576
17:07:32|0.071576
17:07:33|0.071574
17:07:34|0.071591
17:07:35|0.071594
17:07:36|0.071586
17:07:37|0.071577
17:07:38|0.071577
17:07:38|0.071577
17:07:40|0.071577
17:07:41|0.071577
17:07:42|0.071577
17:07:43|0.071551
17:07:44|0.071563
17:07:45|0.071563
17:07:46|0.071563
17:07:47|0.071563
17:07:48|0.071563
17:07:49|0.071564
17:07:50|0.071577
17:07:51|0.071577
17:07:52|0.071573
17:07:53|0.071573
17:07:54|0.071565
17:07:55|0.071558
17:07:56|0.071558
17:07:57|0.071558
17:07:58|0.071562
17:07:59|0.071562
17:08:00|0.071564
17:08:01|0.071561
17:08:02|0.071561
17:08:03|0.071561
17:08:04|0.071563
17:08:05|0.071563
17:08:06|0.071553
17:08:07|0.071574
17:08:08|0.071577
17:08:09|0.071577
17:08:10|0.071558
17:08:11|0.07157
17:08:12|0.071567
17:08:13|0.071567
17:08:14|0.071567
17:08:15|0.071567
17:08:16|0.071578
17:08:17|0.071597
17:08:19|0.071607
17:08:20|0.071607
17:08:22|0.071607
17:08:22|0.071607
17:08:23|0.071602
17:08:24|0.071599
17:08:26|0.071592
17:08:27|0.071605
17:08:28|0.071605
17:08:29|0.071606
17:08:30|0.071606
17:08:31|0.071606
17:08:33|0.071607
17:08:34|0.071607
17:08:35|0.071608
17:08:35|0.071608
17:08:37|0.071608
17:08:38|0.071608
17:08:39|0.071608
17:08:39|0.071608
17:08:41|0.071617
17:08:42|0.071632
17:08:43|0.071633
17:08:45|0.071619
17:08:45|0.071623
17:08:46|0.071599
17:08:47|0.071606
17:08:48|0.071606
17:08:49|0.071606
17:08:50|0.071606
17:08:51|0.071606
17:08:52|0.071605
17:08:53|0.071605
17:08:54|0.071605
17:08:55|0.071605
17:08:57|0.071618
17:08:57|0.071625
17:08:59|0.071625
17:09:00|0.071631
17:09:00|0.071631
17:09:01|0.07172
17:09:03|0.07178
17:09:04|0.071779
17:09:05|0.071765
17:09:05|0.071741
17:09:07|0.071751
17:09:07|0.07174
17:09:09|0.071739
17:09:09|0.071735
17:09:10|0.071721
17:09:12|0.071718
17:09:13|0.071692
17:09:13|0.071691
17:09:14|0.07169
17:09:15|0.071691
17:09:17|0.071691
17:09:18|0.0717
17:09:19|0.071695
17:09:20|0.071695
17:09:22|0.07171
17:09:22|0.071719
17:09:24|0.071714
17:09:25|0.071714
17:09:26|0.071703
17:09:27|0.071698
17:09:28|0.071707
17:09:29|0.071721
17:09:30|0.071709
17:09:31|0.071709
17:09:32|0.071702
17:09:33|0.071703
17:09:34|0.071713
17:09:35|0.071703
17:09:36|0.071703
17:09:37|0.071703
17:09:38|0.071707
17:09:39|0.071707
17:09:40|0.071725
17:09:41|0.071733
17:09:42|0.071716
17:09:43|0.071694
17:09:44|0.071713
17:09:46|0.071709
17:09:47|0.071694
17:09:48|0.071709
17:09:49|0.071708
17:09:49|0.071708
17:09:51|0.071708
17:09:52|0.071708
17:09:52|0.071708
17:09:54|0.071708
17:09:55|0.071714
17:09:56|0.071716
17:09:57|0.071716
17:09:58|0.07173
17:09:59|0.071733
17:10:00|0.071728
17:10:01|0.07172
17:10:02|0.071731
17:10:03|0.071735
17:10:04|0.071735
17:10:05|0.071729
17:10:06|0.071732
17:10:07|0.071732
17:10:08|0.071728
17:10:09|0.071728
17:10:10|0.071728
17:10:11|0.071751
17:10:12|0.071751
17:10:13|0.071742
17:10:14|0.071742
17:10:15|0.071738
17:10:16|0.071733
17:10:17|0.071757
17:10:18|0.071749
17:10:20|0.071749
17:10:21|0.071749
17:10:22|0.071749
17:10:23|0.071749
17:10:24|0.071749
17:10:25|0.07172
17:10:26|0.07172
17:10:27|0.071724
17:10:29|0.071716
17:10:29|0.071701
17:10:30|0.071708
17:10:31|0.071714
17:10:32|0.071714
17:10:33|0.071714
17:10:34|0.071708
17:10:35|0.071715
17:10:36|0.071719
17:10:37|0.0717
17:10:38|0.071688
17:10:39|0.071688
17:10:40|0.071688
17:10:41|0.071691
17:10:42|0.071691
17:10:43|0.071686
17:10:44|0.071686
17:10:45|0.071685
17:10:46|0.071698
17:10:47|0.071695
17:10:48|0.071695
17:10:49|0.071679
17:10:50|0.071666
17:10:51|0.071659
17:10:52|0.071659
17:10:53|0.07166
17:10:54|0.071659
17:10:55|0.071668
17:10:56|0.07167
17:10:57|0.071664
17:10:58|0.071667
17:10:59|0.071664
17:11:00|0.071672
17:11:01|0.071677
17:11:02|0.071679
17:11:03|0.071654
17:11:04|0.071653
17:11:05|0.071642
17:11:06|0.071641
17:11:07|0.071634
17:11:08|0.071639
17:11:09|0.071634
17:11:10|0.071634
17:11:11|0.071643
17:11:13|0.07165
17:11:13|0.07165
17:11:14|0.071652
17:11:15|0.071643
17:11:16|0.071643
17:11:17|0.071657
17:11:19|0.071664
17:11:20|0.071668
17:11:21|0.071664
17:11:22|0.071664
17:11:23|0.071693
17:11:24|0.07167
17:11:25|0.07167
17:11:26|0.071658
17:11:27|0.071677
17:11:28|0.071677
17:11:29|0.071677
17:11:30|0.07168
17:11:31|0.07168
17:11:32|0.07168
17:11:33|0.07168
17:11:34|0.071691
17:11:35|0.07168
17:11:36|0.07168
17:11:37|0.071685
17:11:38|0.071685
17:11:39|0.071685
17:11:40|0.071685
17:11:41|0.071684
17:11:42|0.071685
17:11:43|0.071684
17:11:44|0.071684
17:11:45|0.071683
17:11:46|0.07168
17:11:47|0.071679
17:11:48|0.071679
17:11:49|0.071679
17:11:50|0.071663
17:11:51|0.071651
17:11:52|0.071651
17:11:53|0.071652
17:11:54|0.071652
17:11:55|0.071652
17:11:56|0.071669
17:11:57|0.07167
17:11:58|0.07167
17:11:59|0.071663
17:12:00|0.071663
17:12:01|0.071654
17:12:02|0.07166
17:12:03|0.07165
17:12:04|0.071659
17:12:05|0.071659
17:12:06|0.071659
17:12:07|0.071659
17:12:08|0.071656
17:12:09|0.071656
17:12:10|0.07165
17:12:11|0.07165
17:12:12|0.071642
17:12:13|0.071642
17:12:14|0.071649
17:12:15|0.071649
17:12:16|0.071649
17:12:17|0.071649
17:12:18|0.071649
17:12:19|0.071649
17:12:20|0.071649
17:12:22|0.071648
17:12:23|0.071661
17:12:25|0.071661
17:12:26|0.071661
17:12:27|0.071661
17:12:28|0.071661
17:12:29|0.071661
17:12:31|0.071647
17:12:31|0.071648
17:12:32|0.071644
17:12:34|0.071643
17:12:34|0.071643
17:12:36|0.071644
17:12:37|0.071644
17:12:37|0.071644
17:12:39|0.071646
17:12:40|0.071646
17:12:40|0.071646
17:12:42|0.071635
17:12:42|0.071634
17:12:43|0.071634
17:12:45|0.071634
17:12:46|0.071634
17:12:47|0.071634
17:12:48|0.071631
17:12:49|0.071642
17:12:49|0.071635
17:12:51|0.071632
17:12:52|0.071632
17:12:53|0.071633
17:12:54|0.071645
17:12:55|0.071651
17:12:56|0.071655
17:12:57|0.071674
17:12:57|0.071679
17:12:59|0.071679
17:12:59|0.071679
17:13:00|0.071679
17:13:02|0.07168
17:13:04|0.07168
17:13:04|0.07168
17:13:05|0.07167
17:13:06|0.07167
17:13:07|0.07167
17:13:08|0.07167
17:13:09|0.071679
17:13:10|0.071679
17:13:11|0.071679
17:13:12|0.07168
17:13:13|0.07168
17:13:14|0.071678
17:13:15|0.071678
17:13:16|0.071671
17:13:17|0.071671
17:13:18|0.071671
17:13:19|0.071671
17:13:20|0.071677
17:13:21|0.071675
17:13:22|0.071675
17:13:24|0.071675
17:13:25|0.071662
17:13:26|0.071656
17:13:29|0.071669
17:13:30|0.071676
17:13:30|0.071676
17:13:31|0.071669
17:13:32|0.071669
17:13:33|0.071663
17:13:35|0.071663
17:13:36|0.071663
17:13:37|0.071659
17:13:38|0.071654
17:13:39|0.071654
17:13:40|0.071661
17:13:41|0.071661
17:13:42|0.071653
17:13:43|0.071653
17:13:44|0.071653
17:13:45|0.071633
17:13:46|0.071634
17:13:47|0.071631
17:13:48|0.071625
17:13:49|0.071619
17:13:50|0.071613
17:13:51|0.071613
17:13:52|0.071611
17:13:53|0.071611
17:13:54|0.071611
17:13:55|0.071611
17:13:56|0.071611
17:13:57|0.071611
17:13:58|0.071611
17:13:59|0.071611
17:14:00|0.071611
17:14:01|0.071611
17:14:02|0.071611
17:14:03|0.071611
17:14:04|0.071611
17:14:05|0.071619
17:14:06|0.071604
17:14:07|0.071603
17:14:08|0.071601
17:14:09|0.071601
17:14:10|0.071601
17:14:11|0.071594
17:14:12|0.071586
17:14:13|0.071586
17:14:14|0.071586
17:14:15|0.071585
17:14:17|0.071585
17:14:17|0.071585
17:14:18|0.071583
17:14:19|0.071583
17:14:21|0.071577
17:14:22|0.071577
17:14:23|0.071577
17:14:24|0.071577
17:14:25|0.071572
17:14:27|0.071571
17:14:27|0.071571
17:14:29|0.071566
17:14:29|0.071566
17:14:31|0.071567
17:14:32|0.071567
17:14:32|0.071567
17:14:34|0.071567
17:14:35|0.071567
17:14:36|0.071593
17:14:37|0.071593
17:14:38|0.071592
17:14:39|0.071592
17:14:40|0.071598
17:14:41|0.071598
17:14:42|0.0716
17:14:43|0.0716
17:14:44|0.0716
17:14:45|0.0716
17:14:46|0.071598
17:14:47|0.071597
17:14:48|0.071599
17:14:49|0.071599
17:14:50|0.071599
17:14:51|0.071599
17:14:53|0.071599
17:14:53|0.071599
17:14:54|0.071599
17:14:55|0.071599
17:14:56|0.071599
17:14:57|0.071606
17:14:58|0.07161
17:14:59|0.07161
17:15:00|0.07161
17:15:01|0.071599
17:15:03|0.071599
17:15:03|0.0716
17:15:04|0.071607
17:15:05|0.0716
17:15:06|0.071601
17:15:07|0.071605
17:15:08|0.071605
17:15:09|0.071611
17:15:10|0.071611
17:15:11|0.0716
17:15:12|0.071597
17:15:13|0.071597
17:15:15|0.071597
17:15:15|0.071594
17:15:16|0.07159
17:15:17|0.071596
17:15:18|0.071596
17:15:19|0.071593
17:15:21|0.071591
17:15:21|0.071588
17:15:22|0.071588
17:15:24|0.071594
17:15:25|0.071594
17:15:26|0.071594
17:15:27|0.071594
17:15:28|0.071595
17:15:29|0.071595
17:15:30|0.071595
17:15:31|0.071593
17:15:32|0.071593
17:15:33|0.071594
17:15:34|0.071593
17:15:35|0.071593
17:15:36|0.071593
17:15:37|0.071593
17:15:38|0.0716
17:15:39|0.0716
17:15:40|0.0716
17:15:42|0.071601
17:15:42|0.071601
17:15:43|0.071601
17:15:44|0.071601
17:15:45|0.071601
17:15:46|0.071624
17:15:48|0.071618
17:15:48|0.071621
17:15:49|0.071621
17:15:50|0.071621
17:15:51|0.071617
17:15:52|0.071617
17:15:53|0.071617
17:15:54|0.071617
17:15:55|0.071618
17:15:56|0.071618
17:15:57|0.071618
17:15:58|0.071624
17:15:59|0.071624
17:16:00|0.071624
17:16:01|0.071624
17:16:03|0.071624
17:16:04|0.071624
17:16:05|0.071621
17:16:06|0.071621
17:16:07|0.071621
17:16:08|0.071621
17:16:09|0.071621
17:16:10|0.071621
17:16:10|0.071618
17:16:11|0.071618
17:16:13|0.071618
17:16:13|0.071613
17:16:15|0.07162
17:16:16|0.071634
17:16:16|0.071622
17:16:18|0.071622
17:16:18|0.071622
17:16:20|0.071621
17:16:21|0.071621
17:16:22|0.071621
17:16:23|0.071621
17:16:24|0.071622
17:16:26|0.071616
17:16:27|0.071616
17:16:28|0.071621
17:16:29|0.071621
17:16:30|0.071621
17:16:31|0.071621
17:16:32|0.07162
17:16:34|0.071632
17:16:34|0.071632
17:16:35|0.071632
17:16:36|0.071632
17:16:37|0.071632
17:16:38|0.071644
17:16:39|0.071626
17:16:40|0.071627
17:16:41|0.071627
17:16:42|0.071627
17:16:43|0.071627
17:16:44|0.071626
17:16:45|0.071621
17:16:46|0.071621
17:16:47|0.071624
17:16:48|0.071624
17:16:49|0.071621
17:16:50|0.071626
17:16:51|0.071628
17:16:52|0.071628
17:16:53|0.071629
17:16:54|0.071636
17:16:55|0.071636
17:16:56|0.071635
17:16:57|0.071635
17:16:58|0.071632
17:16:59|0.071632
17:17:00|0.071632
17:17:01|0.071626
17:17:02|0.071632
17:17:03|0.071632
17:17:04|0.071635
17:17:05|0.071638
17:17:06|0.071624
17:17:07|0.071624
17:17:08|0.07163
17:17:09|0.071631
17:17:10|0.071629
17:17:11|0.071629
17:17:12|0.071647
17:17:13|0.071631
17:17:14|0.071631
17:17:15|0.071631
17:17:16|0.071631
17:17:17|0.071631
17:17:18|0.071634
17:17:19|0.071632
17:17:20|0.071634
17:17:21|0.071635
17:17:22|0.071647
17:17:23|0.071641
17:17:24|0.071641
17:17:26|0.071638
17:17:27|0.071638
17:17:29|0.07164
17:17:29|0.071644
17:17:31|0.07164
17:17:32|0.07164
17:17:33|0.071638
17:17:34|0.071638
17:17:35|0.071639
17:17:36|0.071639
17:17:37|0.071639
17:17:38|0.071639
17:17:39|0.071658
17:17:40|0.071658
17:17:41|0.071658
17:17:42|0.071651
17:17:43|0.071651
17:17:44|0.071649
17:17:45|0.071649
17:17:46|0.071649
17:17:47|0.071649
17:17:48|0.071649
17:17:49|0.071649
17:17:50|0.071649
17:17:51|0.071656
17:17:52|0.071656
17:17:53|0.071656
17:17:54|0.071656
17:17:55|0.071656
17:17:56|0.071653
17:17:57|0.071653
17:17:58|0.071658
17:18:00|0.071658
17:18:00|0.071659
17:18:01|0.071658
17:18:02|0.071659
17:18:03|0.071659
17:18:04|0.071666
17:18:05|0.071666
17:18:06|0.071665
17:18:07|0.071661
17:18:08|0.071661
17:18:09|0.071659
17:18:10|0.071659
17:18:11|0.071653
17:18:12|0.071644
17:18:13|0.071644
17:18:14|0.071644
17:18:15|0.071644
17:18:16|0.071644
17:18:17|0.071644
17:18:18|0.071644
17:18:19|0.071644
17:18:20|0.071636
17:18:21|0.071647
17:18:22|0.07165
17:18:23|0.07165
17:18:24|0.07165
17:18:25|0.07165
17:18:27|0.07165
17:18:28|0.071638
17:18:30|0.071639
17:18:30|0.071639
17:18:31|0.071639
17:18:32|0.071647
17:18:33|0.071667
17:18:34|0.071664
17:18:35|0.071664
17:18:36|0.071664
17:18:37|0.071664
17:18:38|0.071664
17:18:39|0.071664
17:18:40|0.071652
17:18:42|0.071652
17:18:43|0.071652
17:18:44|0.071652
17:18:45|0.071652
17:18:46|0.071647
17:18:47|0.071647
17:18:48|0.071649
17:18:49|0.071649
17:18:50|0.071649
17:18:51|0.071648
17:18:53|0.071635
17:18:53|0.071635
17:18:55|0.071639
17:18:55|0.071639
17:18:56|0.071634
17:18:57|0.071626
17:18:58|0.071626
17:18:59|0.071629
17:19:00|0.071629
17:19:01|0.071628
17:19:02|0.071628
17:19:03|0.071628
17:19:04|0.071626
17:19:05|0.071626
17:19:06|0.071624
17:19:07|0.071624
17:19:09|0.071616
17:19:09|0.071616
17:19:10|0.071616
17:19:12|0.071616
17:19:12|0.071616
17:19:13|0.071616
17:19:15|0.071627
17:19:15|0.07162
17:19:16|0.07162
17:19:17|0.071625
17:19:18|0.071625
17:19:20|0.07162
17:19:20|0.071617
17:19:21|0.071617
17:19:22|0.071616
17:19:23|0.071609
17:19:24|0.071608
17:19:25|0.071608
17:19:26|0.071618
17:19:28|0.071618
17:19:29|0.071623
17:19:31|0.07163
17:19:31|0.07163
17:19:33|0.071613
17:19:34|0.071613
17:19:34|0.071617
17:19:36|0.071617
17:19:36|0.071615
17:19:38|0.071615
17:19:39|0.071615
17:19:40|0.071615
17:19:41|0.071624
17:19:42|0.071624
17:19:43|0.071624
17:19:43|0.071625
17:19:45|0.071625
17:19:46|0.071625
17:19:46|0.071625
17:19:48|0.071625
17:19:49|0.071625
17:19:50|0.071625
17:19:51|0.071627
17:19:52|0.071627
17:19:53|0.071626
17:19:54|0.071619
17:19:55|0.071624
17:19:56|0.071622
17:19:57|0.071623
17:19:57|0.071624
17:19:59|0.071625
17:20:00|0.071632
17:20:01|0.071632
17:20:02|0.071632
17:20:03|0.071626
17:20:04|0.071629
17:20:05|0.071625
17:20:06|0.07161
17:20:07|0.07161
17:20:08|0.07162
17:20:09|0.071621
17:20:10|0.071623
17:20:11|0.071623
17:20:12|0.071623
17:20:13|0.071623
17:20:14|0.071623
17:20:15|0.071623
17:20:16|0.071623
17:20:17|0.071608
17:20:18|0.071606
17:20:19|0.071612
17:20:20|0.071612
17:20:21|0.071612
17:20:22|0.071613
17:20:23|0.071613
17:20:24|0.07161
17:20:25|0.07161
17:20:26|0.07161
17:20:27|0.07161
17:20:28|0.071612
17:20:30|0.071603
17:20:30|0.071607
17:20:32|0.071607
17:20:32|0.071626
17:20:33|0.071627
17:20:34|0.071628
17:20:36|0.071627
17:20:37|0.071627
17:20:38|0.071628
17:20:39|0.071627
17:20:40|0.071628
17:20:41|0.071628
17:20:42|0.071618
17:20:43|0.071621
17:20:44|0.071621
17:20:45|0.071621
17:20:46|0.071603
17:20:47|0.071613
17:20:48|0.071613
17:20:49|0.071604
17:20:50|0.071604
17:20:51|0.071604
17:20:52|0.071604
17:20:54|0.071604
17:20:55|0.071604
17:20:55|0.071604
17:20:57|0.071604
17:20:57|0.071604
17:20:58|0.07161
17:20:59|0.07161
17:21:00|0.071607
17:21:01|0.071607
17:21:03|0.071607
17:21:04|0.071607
17:21:05|0.071613
17:21:05|0.071613
17:21:07|0.071613
17:21:08|0.07161
17:21:09|0.07161
17:21:09|0.071606
17:21:10|0.071606
17:21:11|0.071606
17:21:13|0.071607
17:21:14|0.071603
17:21:15|0.071602
17:21:16|0.071602
17:21:17|0.071598
17:21:18|0.071599
17:21:19|0.071599
17:21:20|0.071601
17:21:20|0.071601
17:21:22|0.071601
17:21:23|0.071601
17:21:24|0.0716
17:21:25|0.071601
17:21:26|0.0716
17:21:27|0.071602
17:21:28|0.071602
17:21:29|0.071604
17:21:30|0.071604
17:21:32|0.071597
17:21:33|0.071595
17:21:34|0.071595
17:21:35|0.071592
17:21:36|0.071591
17:21:37|0.071591
17:21:38|0.071597
17:21:39|0.071597
17:21:40|0.071597
17:21:41|0.071597
17:21:42|0.071597
17:21:43|0.07158
17:21:44|0.07158
17:21:45|0.07158
17:21:46|0.07158
17:21:47|0.07158
17:21:48|0.071574
17:21:49|0.071574
17:21:50|0.071574
17:21:51|0.071574
17:21:52|0.071574
17:21:53|0.071574
17:21:55|0.07158
17:21:55|0.07158
17:21:56|0.071586
17:21:57|0.071586
17:21:58|0.071575
17:21:59|0.071575
17:22:00|0.071575
17:22:02|0.071575
17:22:02|0.071584
17:22:04|0.071584
17:22:05|0.071585
17:22:06|0.071585
17:22:06|0.071585
17:22:08|0.071585
17:22:09|0.071585
17:22:10|0.071585
17:22:10|0.071585
17:22:11|0.071585
17:22:12|0.071591
17:22:14|0.071595
17:22:14|0.071595
17:22:15|0.0716
17:22:16|0.071589
17:22:17|0.071589
17:22:18|0.071589
17:22:19|0.071589
17:22:21|0.071589
17:22:21|0.071589
17:22:23|0.071589
17:22:24|0.071589
17:22:24|0.071586
17:22:25|0.071586
17:22:27|0.071589
17:22:28|0.071589
17:22:28|0.071588
17:22:30|0.071586
17:22:31|0.071585
17:22:32|0.071585
17:22:33|0.071585
17:22:34|0.07158
17:22:35|0.07158
17:22:36|0.07158
17:22:37|0.071585
17:22:39|0.071589
17:22:40|0.071593
17:22:41|0.071593
17:22:41|0.071597
17:22:43|0.071595
17:22:44|0.071595
17:22:45|0.071591
17:22:46|0.071591
17:22:47|0.071591
17:22:48|0.071597
17:22:49|0.071597
17:22:50|0.071597
17:22:51|0.071597
17:22:52|0.071597
17:22:53|0.071601
17:22:54|0.071601
17:22:55|0.071601
17:22:56|0.071596
17:22:57|0.071596
17:22:58|0.071597
17:22:59|0.071597
17:23:00|0.071597
17:23:01|0.071596
17:23:02|0.071596
17:23:03|0.071596
17:23:04|0.07159
17:23:05|0.07159
17:23:06|0.07159
17:23:07|0.07159
17:23:08|0.07159
17:23:09|0.07159
17:23:10|0.07159
17:23:11|0.07159
17:23:12|0.071584
17:23:13|0.071584
17:23:14|0.071584
17:23:15|0.071584
17:23:17|0.071581
17:23:17|0.071581
17:23:18|0.071581
17:23:19|0.071581
17:23:20|0.071581
17:23:21|0.071581
17:23:22|0.071581
17:23:23|0.071581
17:23:24|0.071581
17:23:25|0.071577
17:23:26|0.071572
17:23:27|0.071575
17:23:28|0.071575
17:23:29|0.071575
17:23:30|0.071578
17:23:32|0.071578
17:23:33|0.071578
17:23:34|0.071566
17:23:36|0.071566
17:23:36|0.071566
17:23:38|0.071566
17:23:39|0.071562
17:23:40|0.071561
17:23:41|0.071561
17:23:41|0.071561
17:23:43|0.07156
17:23:44|0.071561
17:23:45|0.071561
17:23:46|0.071561
17:23:47|0.071563
17:23:48|0.071563
17:23:49|0.071563
17:23:50|0.071563
17:23:51|0.071563
17:23:53|0.071563
17:23:53|0.071572
17:23:54|0.071572
17:23:55|0.071577
17:23:56|0.071577
17:23:57|0.071575
17:23:58|0.071575
17:23:59|0.071575
17:24:00|0.071575
17:24:01|0.07158
17:24:02|0.071572
17:24:03|0.071571
17:24:04|0.071571
17:24:05|0.071571
17:24:06|0.071571
17:24:07|0.071581
17:24:08|0.071581
17:24:09|0.071579
17:24:10|0.071578
17:24:11|0.071578
17:24:12|0.071578
17:24:13|0.071581
17:24:14|0.071581
17:24:15|0.071581
17:24:16|0.071575
17:24:17|0.071575
17:24:18|0.071579
17:24:19|0.071579
17:24:20|0.071579
17:24:21|0.071579
17:24:22|0.071579
17:24:23|0.071579
17:24:24|0.07158
17:24:25|0.071595
17:24:26|0.071582
17:24:27|0.071596
17:24:28|0.071597
17:24:29|0.071597
17:24:30|0.071586
17:24:31|0.071586
17:24:33|0.071581
17:24:33|0.071581
17:24:35|0.071581
17:24:36|0.071582
17:24:37|0.071582
17:24:39|0.071582
17:24:40|0.071578
17:24:41|0.071579
17:24:41|0.071579
17:24:43|0.071579
17:24:44|0.071579
17:24:44|0.071579
17:24:46|0.071579
17:24:46|0.071579
17:24:48|0.071579
17:24:48|0.071579
17:24:49|0.071581
17:24:50|0.07158
17:24:51|0.07158
17:24:52|0.07158
17:24:53|0.071584
17:24:55|0.071584
17:24:55|0.071579
17:24:56|0.071581
17:24:57|0.071581
17:24:58|0.071581
17:25:00|0.071581
17:25:00|0.071577
17:25:02|0.071577
17:25:02|0.071578
17:25:03|0.071578
17:25:05|0.071574
17:25:06|0.071568
17:25:07|0.071569
17:25:08|0.071569
17:25:09|0.071565
17:25:10|0.071554
17:25:11|0.071554
17:25:12|0.071554
17:25:12|0.071554
17:25:14|0.071567
17:25:15|0.071567
17:25:16|0.07157
17:25:16|0.07157
17:25:17|0.071575
17:25:19|0.071577
17:25:19|0.071585
17:25:20|0.07159
17:25:22|0.071582
17:25:23|0.071582
17:25:24|0.071582
17:25:25|0.071582
17:25:25|0.071577
17:25:27|0.071577
17:25:28|0.071577
17:25:29|0.071577
17:25:30|0.071577
17:25:31|0.071582
17:25:32|0.071569
17:25:32|0.071576
17:25:34|0.071579
17:25:35|0.071579
17:25:36|0.07158
17:25:38|0.07158
17:25:39|0.07158
17:25:40|0.07158
17:25:41|0.07158
17:25:42|0.071583
17:25:43|0.071583
17:25:44|0.071583
17:25:45|0.071584
17:25:46|0.071583
17:25:48|0.071593
17:25:48|0.071593
17:25:49|0.071595
17:25:50|0.071595
17:25:52|0.071595
17:25:52|0.071583
17:25:53|0.071583
17:25:55|0.071583
17:25:55|0.071583
17:25:57|0.071583
17:25:57|0.071583
17:25:58|0.071583
17:25:59|0.071583
17:26:00|0.071583
17:26:01|0.071584
17:26:03|0.071584
17:26:03|0.071584
17:26:04|0.071592
17:26:05|0.071592
17:26:06|0.071592
17:26:08|0.071592
17:26:09|0.071592
17:26:09|0.071592
17:26:11|0.071593
17:26:11|0.071593
17:26:12|0.071594
17:26:13|0.071597
17:26:14|0.071597
17:26:16|0.071597
17:26:17|0.071599
17:26:18|0.071599
17:26:19|0.071599
17:26:19|0.071599
17:26:21|0.071609
17:26:22|0.071609
17:26:22|0.071609
17:26:24|0.071608
17:26:25|0.071608
17:26:26|0.071608
17:26:27|0.071608
17:26:28|0.071608
17:26:28|0.071608
17:26:29|0.071609
17:26:31|0.071609
17:26:32|0.071609
17:26:33|0.071615
17:26:35|0.071618
17:26:36|0.071635
17:26:37|0.071637
17:26:38|0.071637
17:26:39|0.071637
17:26:40|0.071626
17:26:41|0.071626
17:26:42|0.071621
17:26:43|0.071621
17:26:44|0.071621
17:26:46|0.071619
17:26:46|0.071619
17:26:48|0.071616
17:26:49|0.071616
17:26:49|0.071618
17:26:50|0.071618
17:26:52|0.071618
17:26:53|0.071618
17:26:53|0.071619
17:26:55|0.071619
17:26:55|0.071617
17:26:56|0.071617
17:26:57|0.071617
17:26:58|0.071616
17:26:59|0.071616
17:27:01|0.071616
17:27:02|0.071616
17:27:02|0.071624
17:27:04|0.071624
17:27:05|0.071629
17:27:06|0.071636
17:27:07|0.071636
17:27:08|0.071637
17:27:09|0.071636
17:27:10|0.071636
17:27:11|0.071637
17:27:12|0.071639
17:27:13|0.071639
17:27:14|0.071639
17:27:15|0.071639
17:27:16|0.071638
17:27:17|0.071636
17:27:18|0.071632
17:27:18|0.071633
17:27:19|0.071634
17:27:21|0.071634
17:27:22|0.071639
17:27:23|0.071639
17:27:23|0.071645
17:27:25|0.071647
17:27:26|0.071647
17:27:27|0.071647
17:27:28|0.071647
17:27:29|0.071648
17:27:30|0.071648
17:27:30|0.071648
17:27:32|0.071648
17:27:33|0.071642
17:27:34|0.071642
17:27:35|0.071642
17:27:36|0.071642
17:27:38|0.071644
17:27:39|0.071644
17:27:40|0.071644
17:27:40|0.071644
17:27:42|0.071644
17:27:43|0.071644
17:27:44|0.071644
17:27:45|0.071639
17:27:46|0.071618
17:27:47|0.071618
17:27:48|0.071618
17:27:49|0.071625
17:27:50|0.071625
17:27:51|0.071625
17:27:52|0.071625
17:27:53|0.071625
17:27:54|0.071635
17:27:55|0.071635
17:27:56|0.071635
17:27:57|0.071638
17:27:58|0.071638
17:27:59|0.071638
17:28:00|0.071638
17:28:01|0.071638
17:28:02|0.071638
17:28:03|0.07164
17:28:04|0.07164
17:28:05|0.07164
17:28:06|0.07164
17:28:07|0.07164
17:28:08|0.07164
17:28:09|0.07164
17:28:10|0.071644
17:28:11|0.071643
17:28:12|0.071639
17:28:13|0.071639
17:28:14|0.071639
17:28:15|0.071639
17:28:16|0.071639
17:28:17|0.071638
17:28:18|0.071638
17:28:19|0.071638
17:28:21|0.071638
17:28:21|0.071638
17:28:22|0.071643
17:28:23|0.071643
17:28:24|0.071643
17:28:26|0.071645
17:28:27|0.071649
17:28:27|0.071649
17:28:29|0.071652
17:28:30|0.071652
17:28:30|0.071653
17:28:32|0.071653
17:28:33|0.071656
17:28:34|0.071666
17:28:34|0.071666
17:28:35|0.071666
17:28:36|0.071666
17:28:38|0.071666
17:28:39|0.071653
17:28:40|0.071653
17:28:42|0.071653
17:28:42|0.071653
17:28:43|0.07166
17:28:45|0.07167
17:28:45|0.071673
17:28:46|0.071673
17:28:48|0.071673
17:28:48|0.071673
17:28:49|0.071673
17:28:50|0.071673
17:28:52|0.071673
17:28:53|0.071673
17:28:53|0.071672
17:28:54|0.071672
17:28:55|0.071672
17:28:57|0.071668
17:28:58|0.071668
17:28:58|0.071668
17:28:59|0.071668
17:29:00|0.071668
17:29:01|0.071668
17:29:02|0.071668
17:29:04|0.071661
17:29:04|0.071665
17:29:06|0.071662
17:29:06|0.071656
17:29:08|0.071656
17:29:09|0.071656
17:29:10|0.071656
17:29:11|0.07165
17:29:11|0.071649
17:29:13|0.071653
17:29:14|0.071653
17:29:15|0.07165
17:29:15|0.071645
17:29:16|0.071645
17:29:17|0.071639
17:29:18|0.071638
17:29:19|0.071638
17:29:21|0.071638
17:29:22|0.071638
17:29:23|0.071638
17:29:23|0.071638
17:29:24|0.071638
17:29:25|0.071638
17:29:26|0.071638
17:29:27|0.071638
17:29:28|0.071638
17:29:29|0.071638
17:29:31|0.071637
17:29:31|0.071637
17:29:33|0.071634
17:29:33|0.071634
17:29:34|0.071634
17:29:36|0.071625
17:29:37|0.071625
17:29:37|0.071625
17:29:38|0.071625
17:29:40|0.071625
17:29:41|0.071625
17:29:42|0.071625
17:29:43|0.071625
17:29:44|0.071625
17:29:45|0.071636
17:29:46|0.071638
17:29:47|0.071639
17:29:48|0.071638
17:29:49|0.071638
17:29:50|0.071638
17:29:51|0.071638
17:29:52|0.071638
17:29:53|0.071634
17:29:54|0.071634
17:29:55|0.071634
17:29:56|0.071634
17:29:57|0.071634
17:29:58|0.071632
17:29:59|0.071632
17:30:00|0.071632
17:30:01|0.07163
17:30:02|0.071626
17:30:03|0.071624
17:30:04|0.071624
17:30:05|0.071622
17:30:06|0.071622
17:30:07|0.071622
17:30:08|0.071622
17:30:09|0.071622
17:30:10|0.071621
17:30:11|0.071621
17:30:12|0.071612
17:30:13|0.071609
17:30:14|0.071607
17:30:15|0.071607
17:30:16|0.071609
17:30:17|0.071598
17:30:18|0.071598
17:30:19|0.071598
17:30:20|0.071588
17:30:21|0.0716
17:30:22|0.071593
17:30:23|0.071598
17:30:24|0.071598
17:30:25|0.071601
17:30:26|0.071601
17:30:27|0.071601
17:30:28|0.071598
17:30:29|0.071598
17:30:30|0.071597
17:30:31|0.071598
17:30:32|0.071598
17:30:33|0.071593
17:30:34|0.07159
17:30:35|0.071591
17:30:36|0.071591
17:30:37|0.071591
17:30:38|0.071591
17:30:40|0.071589
17:30:41|0.071589
17:30:42|0.071586
17:30:43|0.071589
17:30:44|0.071589
17:30:45|0.071589
17:30:47|0.071589
17:30:48|0.07159
17:30:49|0.071592
17:30:49|0.071592
17:30:51|0.071591
17:30:52|0.071591
17:30:53|0.071591
17:30:54|0.071592
17:30:55|0.071592
17:30:56|0.071592
17:30:57|0.071592
17:30:57|0.071592
17:30:58|0.071592
17:30:59|0.071592
17:31:00|0.071584
17:31:02|0.071584
17:31:03|0.071582
17:31:04|0.071582
17:31:05|0.071591
17:31:06|0.071591
17:31:07|0.071591
17:31:07|0.071589
17:31:08|0.071592
17:31:09|0.071596
17:31:11|0.071589
17:31:11|0.071591
17:31:12|0.071591
17:31:13|0.071591
17:31:14|0.071591
17:31:15|0.071591
17:31:16|0.071591
17:31:18|0.071591
17:31:18|0.071589
17:31:19|0.071589
17:31:20|0.071589
17:31:22|0.071589
17:31:22|0.071586
17:31:23|0.071586
17:31:25|0.071586
17:31:26|0.071592
17:31:26|0.071592
17:31:27|0.071592
17:31:28|0.071594
17:31:29|0.07159
17:31:30|0.071589
17:31:31|0.071589
17:31:32|0.071591
17:31:33|0.071591
17:31:34|0.071589
17:31:35|0.071589
17:31:36|0.07159
17:31:38|0.071587
17:31:38|0.071587
17:31:40|0.071587
17:31:41|0.071593
17:31:42|0.071589
17:31:44|0.071589
17:31:44|0.071591
17:31:46|0.071591
17:31:46|0.071591
17:31:47|0.071597
17:31:48|0.071598
17:31:49|0.071598
17:31:50|0.071598
17:31:51|0.071598
17:31:53|0.0716
17:31:54|0.0716
17:31:55|0.071603
17:31:56|0.071603
17:31:56|0.071604
17:31:58|0.071605
17:31:59|0.071605
17:31:59|0.071605
17:32:00|0.071605
17:32:01|0.071605
17:32:03|0.071605
17:32:03|0.071604
17:32:05|0.071604
17:32:05|0.071604
17:32:07|0.071604
17:32:07|0.07161
17:32:08|0.07161
17:32:10|0.07161
17:32:11|0.071617
17:32:11|0.071616
17:32:12|0.071625
17:32:14|0.071613
17:32:14|0.071613
17:32:16|0.071613
17:32:16|0.071613
17:32:17|0.071613
17:32:18|0.071613
17:32:19|0.071614
17:32:20|0.071614
17:32:22|0.071614
17:32:22|0.071614
17:32:23|0.071614
17:32:24|0.071614
17:32:25|0.071614
17:32:26|0.071614
17:32:28|0.071614
17:32:28|0.071614
17:32:30|0.071614
17:32:31|0.071611
17:32:31|0.071605
17:32:33|0.071609
17:32:33|0.07161
17:32:34|0.07161
17:32:35|0.07161
17:32:36|0.07161
17:32:37|0.07161
17:32:38|0.07161
17:32:39|0.07161
17:32:41|0.071609
17:32:42|0.071609
17:32:43|0.071609
17:32:44|0.071609
17:32:45|0.071609
17:32:47|0.071609
17:32:47|0.071609
17:32:48|0.071609
17:32:50|0.071604
17:32:50|0.071604
17:32:52|0.071604
17:32:53|0.071604
17:32:54|0.071604
17:32:55|0.071604
17:32:56|0.071604
17:32:57|0.071604
17:32:58|0.071604
17:32:59|0.071611
17:33:00|0.071611
17:33:01|0.071611
17:33:02|0.071611
17:33:03|0.071611
17:33:04|0.071612
17:33:05|0.071612
17:33:06|0.071611
17:33:07|0.071611
17:33:08|0.071593
17:33:09|0.071598
17:33:10|0.071598
17:33:11|0.071598
17:33:12|0.071598
17:33:13|0.07159
17:33:15|0.07159
17:33:15|0.07159
17:33:16|0.07159
17:33:17|0.07159
17:33:18|0.071596
17:33:19|0.071596
17:33:20|0.071596
17:33:21|0.071596
17:33:22|0.071596
17:33:23|0.071596
17:33:24|0.071586
17:33:26|0.071586
17:33:27|0.071586
17:33:27|0.071586
17:33:28|0.071586
17:33:30|0.07158
17:33:30|0.07158
17:33:31|0.071563
17:33:33|0.071563
17:33:34|0.071563
17:33:34|0.071572
17:33:35|0.071573
17:33:37|0.071573
17:33:37|0.071574
17:33:38|0.071574
17:33:39|0.071576
17:33:41|0.07157
17:33:42|0.07157
17:33:44|0.071578
17:33:45|0.071595
17:33:45|0.071598
17:33:47|0.071596
17:33:48|0.071599
17:33:49|0.071599
17:33:50|0.071599
17:33:50|0.071596
17:33:52|0.071596
17:33:53|0.071601
17:33:53|0.071601
17:33:54|0.071618
17:33:55|0.071622
17:33:56|0.071626
17:33:57|0.071635
17:33:58|0.071641
17:34:00|0.071641
17:34:01|0.071641
17:34:02|0.071631
17:34:03|0.071631
17:34:04|0.071615
17:34:05|0.071608
17:34:06|0.071609
17:34:07|0.071609
17:34:08|0.071614
17:34:09|0.071613
17:34:10|0.071613
17:34:11|0.071611
17:34:12|0.071611
17:34:13|0.071611
17:34:14|0.071611
17:34:15|0.0716
17:34:16|0.071608
17:34:17|0.071602
17:34:18|0.071595
17:34:19|0.071595
17:34:20|0.071589
17:34:21|0.07159
17:34:22|0.071586
17:34:23|0.071586
17:34:24|0.071596
17:34:25|0.071597
17:34:26|0.071601
17:34:27|0.071604
17:34:28|0.071604
17:34:29|0.071604
17:34:30|0.071603
17:34:31|0.071603
17:34:32|0.071603
17:34:33|0.071603
17:34:34|0.071603
17:34:36|0.071601
17:34:36|0.071601
17:34:37|0.071601
17:34:38|0.071595
17:34:39|0.071604
17:34:40|0.071604
17:34:41|0.071604
17:34:43|0.071604
17:34:43|0.071604
17:34:45|0.071604
17:34:47|0.071602
17:34:48|0.071602
17:34:49|0.071597
17:34:50|0.071594
17:34:51|0.071595
17:34:53|0.071588
17:34:54|0.071588
17:34:55|0.071598
17:34:56|0.071598
17:34:57|0.071598
17:34:58|0.071598
17:34:59|0.071594
17:35:00|0.071593
17:35:01|0.071588
17:35:02|0.071588
17:35:03|0.071587
17:35:04|0.071587
17:35:05|0.071574
17:35:07|0.07157
17:35:08|0.07156
17:35:08|0.07156
17:35:09|0.071547
17:35:10|0.071552
17:35:11|0.071552
17:35:13|0.071555
17:35:13|0.071556
17:35:15|0.071556
17:35:15|0.071556
17:35:16|0.071556
17:35:18|0.071546
17:35:18|0.071546
17:35:19|0.071546
17:35:20|0.071546
17:35:21|0.071546
17:35:22|0.07155
17:35:24|0.071555
17:35:24|0.071551
17:35:25|0.071551
17:35:26|0.071553
17:35:27|0.071553
17:35:29|0.071549
17:35:29|0.071547
17:35:30|0.071546
17:35:31|0.071547
17:35:33|0.071554
17:35:34|0.071554
17:35:35|0.071547
17:35:36|0.071547
17:35:37|0.071551
17:35:38|0.071553
17:35:39|0.071556
17:35:40|0.071556
17:35:41|0.071551
17:35:42|0.071543
17:35:44|0.071543
17:35:45|0.071543
17:35:46|0.07154
17:35:47|0.07154
17:35:48|0.07154
17:35:49|0.07154
17:35:51|0.07154
17:35:51|0.07154
17:35:52|0.07154
17:35:54|0.071536
17:35:54|0.07153
17:35:56|0.07153
17:35:57|0.07153
17:35:58|0.07153
17:35:59|0.07153
17:36:00|0.071541
17:36:01|0.07154
17:36:02|0.071537
17:36:03|0.071537
17:36:04|0.071544
17:36:05|0.07154
17:36:06|0.071534
17:36:07|0.071537
17:36:08|0.071535
17:36:09|0.071535
17:36:10|0.071535
17:36:11|0.071535
17:36:12|0.071535
17:36:13|0.071535
17:36:14|0.071535
17:36:15|0.071534
17:36:16|0.071534
17:36:17|0.071534
17:36:18|0.071534
17:36:19|0.071534
17:36:20|0.07153
17:36:21|0.07153
17:36:22|0.07153
17:36:23|0.07153
17:36:24|0.07153
17:36:25|0.07153
17:36:26|0.07153
17:36:27|0.071537
17:36:28|0.071537
17:36:29|0.071537
17:36:30|0.071537
17:36:31|0.071537
17:36:32|0.071534
17:36:33|0.071534
17:36:34|0.071534
17:36:35|0.071546
17:36:36|0.071546
17:36:37|0.07155
17:36:38|0.07155
17:36:39|0.07155
17:36:40|0.07155
17:36:41|0.07155
17:36:42|0.07155
17:36:43|0.07155
17:36:44|0.07155
17:36:46|0.071547
17:36:46|0.071547
17:36:48|0.071547
17:36:49|0.071547
17:36:50|0.071547
17:36:50|0.071551
17:36:52|0.071551
17:36:52|0.071551
17:36:53|0.071551
17:36:55|0.071557
17:36:56|0.071557
17:36:56|0.071557
17:36:57|0.071557
17:36:59|0.071557
17:36:59|0.071557
17:37:00|0.071557
17:37:01|0.071556
17:37:03|0.071556
17:37:03|0.071552
17:37:04|0.071554
17:37:06|0.071554
17:37:06|0.071554
17:37:08|0.071554
17:37:08|0.071554
17:37:09|0.071556
17:37:10|0.071556
17:37:11|0.071556
17:37:13|0.071556
17:37:13|0.071556
17:37:14|0.071556
17:37:16|0.071556
17:37:17|0.071556
17:37:18|0.071556
17:37:18|0.071556
17:37:19|0.071556
17:37:21|0.071556
17:37:22|0.071556
17:37:23|0.071548
17:37:23|0.071548
17:37:24|0.071548
17:37:26|0.071546
17:37:26|0.071542
17:37:28|0.071531
17:37:28|0.071531
17:37:30|0.071531
17:37:31|0.07154
17:37:32|0.07154
17:37:33|0.071533
17:37:33|0.071533
17:37:35|0.071536
17:37:36|0.071536
17:37:37|0.071536
17:37:38|0.071536
17:37:39|0.071536
17:37:40|0.071537
17:37:41|0.071534
17:37:42|0.071536
17:37:43|0.07154
17:37:44|0.07154
17:37:45|0.07154
17:37:46|0.071538
17:37:48|0.071538
17:37:48|0.071538
17:37:50|0.071564
17:37:51|0.071544
17:37:52|0.071544
17:37:53|0.071544
17:37:54|0.071544
17:37:56|0.071544
17:37:57|0.071544
17:37:58|0.071547
17:37:59|0.071546
17:38:00|0.071545
17:38:01|0.071541
17:38:02|0.071541
17:38:03|0.07154
17:38:04|0.07154
17:38:05|0.07154
17:38:06|0.07154
17:38:07|0.071538
17:38:09|0.071538
17:38:09|0.071529
17:38:10|0.071528
17:38:11|0.071528
17:38:12|0.071533
17:38:14|0.071525
17:38:14|0.071525
17:38:16|0.071527
17:38:16|0.071533
17:38:17|0.071533
17:38:18|0.071533
17:38:19|0.071533
17:38:20|0.071532
17:38:21|0.071526
17:38:22|0.071539
17:38:23|0.071534
17:38:24|0.071542
17:38:25|0.071543
17:38:27|0.071543
17:38:28|0.071548
17:38:28|0.071548
17:38:29|0.071548
17:38:31|0.071542
17:38:32|0.071542
17:38:33|0.071542
17:38:33|0.071542
17:38:34|0.07153
17:38:35|0.071536
17:38:36|0.071536
17:38:38|0.071531
17:38:38|0.071531
17:38:40|0.071531
17:38:40|0.071531
17:38:42|0.071531
17:38:43|0.071531
17:38:43|0.071531
17:38:44|0.071535
17:38:45|0.071535
17:38:47|0.071538
17:38:48|0.071543
17:38:50|0.071547
17:38:51|0.071547
17:38:51|0.071547
17:38:53|0.071547
17:38:54|0.071542
17:38:55|0.071542
17:38:55|0.071541
17:38:57|0.071541
17:38:58|0.071541
17:38:59|0.071528
17:39:00|0.071528
17:39:01|0.071528
17:39:02|0.071528
17:39:03|0.071527
17:39:04|0.071527
17:39:05|0.071529
17:39:07|0.071529
17:39:07|0.071529
17:39:09|0.071529
17:39:10|0.071523
17:39:11|0.07152
17:39:11|0.071518
17:39:13|0.071517
17:39:14|0.071512
17:39:15|0.07151
17:39:16|0.07151
17:39:16|0.071523
17:39:18|0.07152
17:39:19|0.071527
17:39:20|0.071521
17:39:21|0.071515
17:39:22|0.071515
17:39:23|0.071515
17:39:24|0.071515
17:39:25|0.071515
17:39:25|0.071521
17:39:27|0.071522
17:39:28|0.071521
17:39:29|0.07151
17:39:30|0.071517
17:39:31|0.071517
17:39:32|0.071519
17:39:33|0.071519
17:39:34|0.071519
17:39:35|0.071521
17:39:36|0.071521
17:39:37|0.071516
17:39:38|0.071517
17:39:39|0.071517
17:39:40|0.071511
17:39:41|0.071511
17:39:42|0.071518
17:39:43|0.071518
17:39:44|0.071518
17:39:45|0.071518
17:39:46|0.071518
17:39:47|0.071519
17:39:48|0.071519
17:39:50|0.071516
17:39:51|0.071518
17:39:52|0.071516
17:39:53|0.071515
17:39:54|0.071511
17:39:55|0.071511
17:39:56|0.071511
17:39:57|0.071511
17:39:58|0.071509
17:39:59|0.07151
17:40:00|0.071509
17:40:01|0.071509
17:40:02|0.071509
17:40:03|0.071509
17:40:04|0.071509
17:40:05|0.071506
17:40:06|0.071501
17:40:07|0.071501
17:40:08|0.071501
17:40:09|0.071501
17:40:10|0.0715
17:40:11|0.0715
17:40:12|0.0715
17:40:13|0.0715
17:40:14|0.0715
17:40:15|0.071501
17:40:16|0.0715
17:40:17|0.0715
17:40:18|0.071495
17:40:19|0.071491
17:40:20|0.07149
17:40:21|0.07149
17:40:22|0.07149
17:40:23|0.071489
17:40:24|0.071489
17:40:25|0.071491
17:40:26|0.071486
17:40:27|0.071486
17:40:28|0.071481
17:40:29|0.071482
17:40:30|0.071484
17:40:31|0.071477
17:40:32|0.071481
17:40:33|0.071481
17:40:34|0.071481
17:40:35|0.071474
17:40:36|0.071476
17:40:37|0.071478
17:40:38|0.071478
17:40:39|0.071481
17:40:40|0.071481
17:40:41|0.071481
17:40:42|0.071479
17:40:43|0.071479
17:40:44|0.071478
17:40:45|0.071479
17:40:46|0.071479
17:40:47|0.071475
17:40:48|0.071475
17:40:50|0.071471
17:40:51|0.071479
17:40:52|0.071478
17:40:53|0.071478
17:40:54|0.071478
17:40:55|0.071479
17:40:56|0.071479
17:40:57|0.071487
17:40:58|0.071492
17:40:59|0.071491
17:41:00|0.071493
17:41:01|0.071493
17:41:02|0.071493
17:41:03|0.071489
17:41:05|0.071487
17:41:05|0.071486
17:41:06|0.071486
17:41:07|0.071483
17:41:08|0.07148
17:41:09|0.07148
17:41:11|0.07148
17:41:12|0.07148
17:41:13|0.07148
17:41:14|0.07148
17:41:15|0.07148
17:41:16|0.07148
17:41:17|0.071481
17:41:18|0.071493
17:41:19|0.071495
17:41:19|0.071501
17:41:21|0.071501
17:41:21|0.071501
17:41:23|0.071501
17:41:24|0.071501
17:41:25|0.071501
17:41:26|0.071501
17:41:27|0.071501
17:41:28|0.071501
17:41:29|0.071501
17:41:30|0.071501
17:41:31|0.071501
17:41:32|0.0715
17:41:33|0.0715
17:41:34|0.0715
17:41:35|0.071497
17:41:36|0.071497
17:41:37|0.071496
17:41:38|0.071495
17:41:39|0.071495
17:41:40|0.071495
17:41:41|0.071495
17:41:42|0.071495
17:41:43|0.071495
17:41:44|0.071495
17:41:45|0.071495
17:41:46|0.071495
17:41:47|0.071493
17:41:48|0.071488
17:41:49|0.071488
17:41:51|0.071488
17:41:52|0.071488
17:41:53|0.071488
17:41:55|0.071488
17:41:56|0.071491
17:41:57|0.071491
17:41:58|0.071493
17:41:59|0.071493
17:42:00|0.071494
17:42:00|0.071495
17:42:02|0.071496
17:42:03|0.071496
17:42:04|0.071496
17:42:05|0.071496
17:42:06|0.071496
17:42:07|0.071496
17:42:08|0.071497
17:42:09|0.071501
17:42:10|0.071498
17:42:11|0.0715
17:42:12|0.0715
17:42:13|0.0715
17:42:14|0.0715
17:42:15|0.0715
17:42:16|0.071501
17:42:17|0.071501
17:42:18|0.071501
17:42:19|0.071501
17:42:20|0.071503
17:42:21|0.071503
17:42:22|0.071503
17:42:23|0.071506
17:42:24|0.071506
17:42:25|0.071506
17:42:26|0.071501
17:42:28|0.071501
17:42:28|0.071501
17:42:30|0.071507
17:42:30|0.071507
17:42:32|0.071508
17:42:33|0.071507
17:42:33|0.071507
17:42:34|0.071506
17:42:35|0.071508
17:42:36|0.071488
17:42:38|0.071477
17:42:38|0.071477
17:42:39|0.071474
17:42:40|0.071474
17:42:41|0.071478
17:42:43|0.071471
17:42:44|0.071471
17:42:44|0.071464
17:42:46|0.071448
17:42:47|0.071448
17:42:48|0.071448
17:42:49|0.071448
17:42:50|0.071448
17:42:51|0.071443
17:42:53|0.071442
17:42:54|0.071442
17:42:55|0.071442
17:42:56|0.071451
17:42:56|0.071449
17:42:58|0.071441
17:42:59|0.071441
17:43:00|0.071441
17:43:02|0.071449
17:43:03|0.071449
17:43:04|0.071449
17:43:05|0.071435
17:43:06|0.071435
17:43:07|0.071435
17:43:08|0.071435
17:43:09|0.071435
17:43:10|0.071435
17:43:11|0.071435
17:43:12|0.071435
17:43:13|0.071435
17:43:14|0.071435
17:43:15|0.071436
17:43:16|0.071428
17:43:17|0.071426
17:43:19|0.071426
17:43:19|0.071426
17:43:20|0.071426
17:43:21|0.071419
17:43:22|0.071428
17:43:23|0.071435
17:43:24|0.071435
17:43:25|0.071434
17:43:27|0.071434
17:43:27|0.071434
17:43:28|0.071434
17:43:29|0.071435
17:43:30|0.071435
17:43:31|0.071435
17:43:32|0.071435
17:43:33|0.071411
17:43:34|0.071402
17:43:35|0.071406
17:43:36|0.071423
17:43:38|0.071421
17:43:39|0.071414
17:43:39|0.071414
17:43:41|0.071419
17:43:42|0.071419
17:43:43|0.071419
17:43:44|0.071419
17:43:45|0.071423
17:43:46|0.071429
17:43:47|0.07143
17:43:49|0.071433
17:43:49|0.071433
17:43:50|0.07143
17:43:52|0.07143
17:43:53|0.071423
17:43:55|0.071423
17:43:56|0.071423
17:43:57|0.071423
17:43:58|0.071423
17:43:59|0.071423
17:44:00|0.071423
17:44:02|0.071423
17:44:02|0.071423
17:44:03|0.071423
17:44:04|0.071428
17:44:05|0.071428
17:44:06|0.071435
17:44:07|0.071435
17:44:08|0.071435
17:44:09|0.071434
17:44:10|0.071434
17:44:11|0.071427
17:44:12|0.071427
17:44:14|0.071417
17:44:14|0.071417
17:44:15|0.071413
17:44:16|0.071411
17:44:17|0.071411
17:44:18|0.071411
17:44:19|0.071423
17:44:20|0.071423
17:44:21|0.071423
17:44:22|0.071423
17:44:23|0.071423
17:44:24|0.071421
17:44:25|0.071421
17:44:26|0.071421
17:44:27|0.071421
17:44:28|0.071421
17:44:29|0.071421
17:44:31|0.071421
17:44:31|0.071421
17:44:32|0.071422
17:44:33|0.071422
17:44:35|0.071422
17:44:36|0.071417
17:44:36|0.071417
17:44:38|0.071403
17:44:38|0.071403
17:44:40|0.071403
17:44:40|0.071403
17:44:42|0.071403
17:44:43|0.071403
17:44:44|0.071414
17:44:44|0.071414
17:44:45|0.071414
17:44:47|0.071414
17:44:47|0.071414
17:44:48|0.071412
17:44:49|0.071416
17:44:50|0.071416
17:44:51|0.071416
17:44:53|0.071417
17:44:54|0.071417
17:44:56|0.071415
17:44:57|0.071415
17:44:58|0.071415
17:44:59|0.071416
17:45:00|0.071416
17:45:02|0.071419
17:45:02|0.071419
17:45:03|0.071419
17:45:04|0.071419
17:45:06|0.07142
17:45:07|0.07142
17:45:07|0.071419
17:45:09|0.071419
17:45:10|0.071416
17:45:11|0.071416
17:45:12|0.071414
17:45:12|0.071422
17:45:14|0.071422
17:45:15|0.071415
17:45:15|0.071415
17:45:17|0.071415
17:45:18|0.071417
17:45:19|0.071417
17:45:20|0.071421
17:45:21|0.071421
17:45:22|0.071419
17:45:23|0.071419
17:45:24|0.071419
17:45:25|0.071419
17:45:26|0.071419
17:45:27|0.071419
17:45:28|0.071419
17:45:29|0.071419
17:45:30|0.071419
17:45:31|0.071419
17:45:32|0.071419
17:45:32|0.071426
17:45:34|0.071432
17:45:35|0.071434
17:45:36|0.071434
17:45:37|0.071447
17:45:38|0.071447
17:45:39|0.071447
17:45:39|0.071448
17:45:40|0.071453
17:45:42|0.071475
17:45:42|0.071475
17:45:44|0.071475
17:45:45|0.071465
17:45:45|0.071465
17:45:47|0.071446
17:45:48|0.071457
17:45:48|0.071457
17:45:50|0.071463
17:45:51|0.071463
17:45:52|0.071466
17:45:53|0.071466
17:45:54|0.071465
17:45:56|0.071468
17:45:57|0.071468
17:45:58|0.071468
17:45:58|0.071469
17:46:00|0.071469
17:46:01|0.071469
17:46:03|0.071469
17:46:03|0.071469
17:46:05|0.071461
17:46:05|0.071461
17:46:06|0.071466
17:46:08|0.071467
17:46:09|0.071467
17:46:10|0.071467
17:46:11|0.071467
17:46:12|0.071463
17:46:13|0.071483
17:46:14|0.071483
17:46:15|0.071492
17:46:16|0.071492
17:46:17|0.071492
17:46:18|0.071496
17:46:19|0.071496
17:46:20|0.071496
17:46:21|0.071496
17:46:22|0.071496
17:46:23|0.071496
17:46:24|0.071467
17:46:25|0.071467
17:46:26|0.071483
17:46:27|0.071496
17:46:28|0.071496
17:46:29|0.071496
17:46:30|0.071496
17:46:31|0.071493
17:46:32|0.071493
17:46:33|0.071493
17:46:34|0.071493
17:46:35|0.071497
17:46:36|0.071488
17:46:37|0.071485
17:46:38|0.071485
17:46:39|0.071485
17:46:40|0.071483
17:46:41|0.071483
17:46:42|0.071483
17:46:43|0.071483
17:46:44|0.071483
17:46:45|0.071483
17:46:46|0.071483
17:46:47|0.071483
17:46:48|0.071483
17:46:49|0.071486
17:46:50|0.07149
17:46:51|0.07149
17:46:52|0.07149
17:46:53|0.07149
17:46:54|0.071496
17:46:56|0.071492
17:46:57|0.071492
17:46:59|0.071492
17:46:59|0.071492
17:47:00|0.071492
17:47:01|0.071492
17:47:02|0.071492
17:47:03|0.071492
17:47:04|0.071489
17:47:05|0.071488
17:47:06|0.071488
17:47:07|0.07149
17:47:08|0.07149
17:47:09|0.07149
17:47:10|0.071487
17:47:11|0.071487
17:47:12|0.07148
17:47:13|0.07148
17:47:14|0.07148
17:47:15|0.071482
17:47:16|0.071481
17:47:18|0.071482
17:47:18|0.071482
17:47:19|0.071482
17:47:21|0.071488
17:47:21|0.071488
17:47:22|0.071488
17:47:24|0.071488
17:47:25|0.071488
17:47:26|0.071488
17:47:26|0.071488
17:47:27|0.071488
17:47:28|0.071485
17:47:30|0.071486
17:47:30|0.071485
17:47:31|0.071485
17:47:33|0.071485
17:47:33|0.071493
17:47:34|0.071494
17:47:36|0.071505
17:47:37|0.071508
17:47:37|0.071508
17:47:38|0.071505
17:47:39|0.0715
17:47:41|0.071498
17:47:41|0.071498
17:47:43|0.071499
17:47:44|0.071503
17:47:44|0.071505
17:47:46|0.071505
17:47:47|0.071505
17:47:48|0.071505
17:47:49|0.071505
17:47:50|0.071508
17:47:51|0.071512
17:47:52|0.071512
17:47:53|0.071512
17:47:55|0.071506
17:47:56|0.071506
17:47:57|0.071506
17:47:58|0.071512
17:48:00|0.071515
17:48:01|0.071523
17:48:02|0.071528
17:48:03|0.071523
17:48:04|0.071523
17:48:05|0.071528
17:48:06|0.071529
17:48:07|0.071538
17:48:08|0.071538
17:48:09|0.071553
17:48:10|0.071561
17:48:11|0.071564
17:48:12|0.071564
17:48:13|0.071565
17:48:14|0.071565
17:48:15|0.071565
17:48:16|0.071565
17:48:18|0.071571
17:48:19|0.071571
17:48:20|0.071577
17:48:20|0.071573
17:48:22|0.071573
17:48:23|0.071587
17:48:24|0.071583
17:48:25|0.071583
17:48:26|0.071576
17:48:26|0.071574
17:48:27|0.071574
17:48:28|0.071574
17:48:30|0.071572
17:48:31|0.071572
17:48:32|0.071572
17:48:33|0.071561
17:48:34|0.071561
17:48:35|0.071562
17:48:36|0.071562
17:48:37|0.071562
17:48:38|0.071562
17:48:39|0.071562
17:48:39|0.071562
17:48:41|0.071557
17:48:42|0.071557
17:48:43|0.071557
17:48:44|0.071557
17:48:45|0.071557
17:48:46|0.071557
17:48:47|0.071557
17:48:48|0.071544
17:48:49|0.071544
17:48:50|0.071544
17:48:51|0.071544
17:48:52|0.071544
17:48:53|0.071535
17:48:54|0.071533
17:48:55|0.071533
17:48:56|0.071533
17:48:58|0.071524
17:48:59|0.071524
17:49:00|0.071524
17:49:01|0.071524
17:49:03|0.071524
17:49:04|0.071524
17:49:04|0.071524
17:49:05|0.071524
17:49:07|0.071524
17:49:07|0.071524
17:49:08|0.071524
17:49:09|0.071524
17:49:11|0.071524
17:49:12|0.071514
17:49:12|0.071518
17:49:14|0.071514
17:49:14|0.071513
17:49:15|0.071509
17:49:16|0.071509
17:49:18|0.071501
17:49:18|0.071501
17:49:20|0.071505
17:49:21|0.071505
17:49:22|0.071505
17:49:23|0.071505
17:49:24|0.071498
17:49:25|0.071498
17:49:26|0.071497
17:49:27|0.071497
17:49:28|0.07148
17:49:29|0.071484
17:49:30|0.07146
17:49:31|0.07146
17:49:32|0.07146
17:49:33|0.07146
17:49:34|0.071477
17:49:35|0.071477
17:49:36|0.071477
17:49:37|0.071477
17:49:38|0.071477
17:49:39|0.071477
17:49:40|0.071477
17:49:41|0.071472
17:49:42|0.071472
17:49:43|0.071476
17:49:44|0.071473
17:49:45|0.071473
17:49:46|0.071473
17:49:47|0.07147
17:49:48|0.07147
17:49:49|0.07147
17:49:50|0.07147
17:49:51|0.071471
17:49:52|0.071471
17:49:53|0.071471
17:49:54|0.071471
17:49:55|0.071471
17:49:56|0.071471
17:49:58|0.071472
17:49:58|0.071472
17:49:59|0.071472
17:50:01|0.071472
17:50:02|0.071511
17:50:03|0.071516
17:50:05|0.071501
17:50:06|0.071501
17:50:06|0.071501
17:50:07|0.071501
17:50:08|0.071501
17:50:10|0.071486
17:50:11|0.071486
17:50:12|0.071486
17:50:13|0.071484
17:50:14|0.071484
17:50:15|0.071487
17:50:16|0.071487
17:50:16|0.071485
17:50:17|0.071485
17:50:18|0.071484
17:50:20|0.071495
17:50:21|0.07147
17:50:22|0.071471
17:50:23|0.071463
17:50:24|0.071463
17:50:25|0.071478
17:50:26|0.071478
17:50:27|0.071478
17:50:28|0.071478
17:50:29|0.071478
17:50:30|0.071478
17:50:31|0.071482
17:50:32|0.071482
17:50:33|0.071482
17:50:34|0.071482
17:50:35|0.071495
17:50:36|0.071495
17:50:37|0.071501
17:50:38|0.0715
17:50:39|0.0715
17:50:40|0.071499
17:50:41|0.071499
17:50:42|0.071499
17:50:43|0.071499
17:50:44|0.0715
17:50:45|0.0715
17:50:46|0.0715
17:50:47|0.071494
17:50:48|0.071494
17:50:50|0.071491
17:50:50|0.071491
17:50:51|0.07149
17:50:52|0.07149
17:50:53|0.07149
17:50:54|0.07149
17:50:55|0.07149
17:50:56|0.071499
17:50:57|0.071499
17:50:59|0.071499
17:51:00|0.071499
17:51:01|0.071495
17:51:02|0.071495
17:51:03|0.071495
17:51:04|0.071495
17:51:06|0.071499
17:51:07|0.071499
17:51:07|0.071498
17:51:09|0.071498
17:51:10|0.071498
17:51:10|0.071499
17:51:11|0.0715
17:51:13|0.071498
17:51:14|0.071502
17:51:15|0.071502
17:51:16|0.071503
17:51:17|0.071503
17:51:17|0.071503
17:51:19|0.071506
17:51:20|0.071505
17:51:21|0.071504
17:51:22|0.071504
17:51:23|0.071504
17:51:24|0.071499
17:51:24|0.071499
17:51:25|0.071499
17:51:27|0.071499
17:51:28|0.071499
17:51:29|0.071499
17:51:30|0.071495
17:51:30|0.071495
17:51:32|0.071496
17:51:33|0.071496
17:51:34|0.071499
17:51:35|0.071499
17:51:36|0.071501
17:51:37|0.071506
17:51:38|0.071506
17:51:39|0.071499
17:51:40|0.071498
17:51:41|0.071498
17:51:41|0.071498
17:51:43|0.071498
17:51:44|0.071498
17:51:45|0.071498
17:51:46|0.0715
17:51:47|0.071497
17:51:48|0.0715
17:51:49|0.071501
17:51:50|0.071502
17:51:51|0.0715
17:51:52|0.0715
17:51:53|0.071497
17:51:54|0.071495
17:51:55|0.071495
17:51:56|0.071484
17:51:57|0.071484
17:51:58|0.071484
17:51:59|0.071484
17:52:01|0.071489
17:52:02|0.071497
17:52:03|0.071497
17:52:04|0.071497
17:52:05|0.071494
17:52:06|0.071494
17:52:07|0.071494
17:52:08|0.071497
17:52:09|0.071497
17:52:10|0.071497
17:52:11|0.071496
17:52:12|0.071493
17:52:13|0.071493
17:52:14|0.071487
17:52:15|0.071487
17:52:16|0.071484
17:52:17|0.071484
17:52:18|0.071484
17:52:19|0.071484
17:52:20|0.071484
17:52:21|0.071484
17:52:22|0.071484
17:52:23|0.071484
17:52:24|0.071484
17:52:24|0.071484
17:52:26|0.071484
17:52:27|0.071484
17:52:28|0.071491
17:52:28|0.071494
17:52:30|0.071494
17:52:31|0.071494
17:52:32|0.0715
17:52:32|0.0715
17:52:34|0.0715
17:52:35|0.071491
17:52:36|0.071492
17:52:37|0.071492
17:52:38|0.071492
17:52:39|0.071497
17:52:40|0.071494
17:52:41|0.071494
17:52:42|0.071494
17:52:43|0.071494
17:52:44|0.071494
17:52:45|0.071495
17:52:46|0.071495
17:52:48|0.071495
17:52:48|0.071495
17:52:49|0.071495
17:52:50|0.071495
17:52:51|0.071495
17:52:52|0.071495
17:52:53|0.071492
17:52:54|0.07149
17:52:55|0.071505
17:52:56|0.071495
17:52:57|0.071495
17:52:59|0.071496
17:53:00|0.071496
17:53:01|0.071498
17:53:02|0.071498
17:53:03|0.071496
17:53:04|0.071496
17:53:05|0.071498
17:53:06|0.071498
17:53:07|0.071498
17:53:08|0.071497
17:53:09|0.071497
17:53:10|0.071497
17:53:11|0.071497
17:53:12|0.071497
17:53:13|0.071497
17:53:14|0.071497
17:53:15|0.071496
17:53:16|0.071496
17:53:17|0.071496
17:53:18|0.071497
17:53:19|0.071497
17:53:20|0.071497
17:53:21|0.071497
17:53:22|0.071497
17:53:23|0.071497
17:53:24|0.071482
17:53:25|0.071478
17:53:26|0.071478
17:53:27|0.071477
17:53:28|0.071477
17:53:29|0.071477
17:53:30|0.071477
17:53:31|0.071476
17:53:32|0.071476
17:53:33|0.071476
17:53:34|0.071473
17:53:35|0.071481
17:53:36|0.071481
17:53:37|0.071485
17:53:38|0.071484
17:53:39|0.071491
17:53:40|0.071496
17:53:41|0.071496
17:53:42|0.071506
17:53:43|0.07152
17:53:44|0.07152
17:53:45|0.07152
17:53:46|0.071521
17:53:47|0.07154
17:53:53|0.071528
17:53:54|0.071529
17:53:55|0.071527
17:53:56|0.071527
17:53:57|0.071527
17:53:58|0.071527
17:53:59|0.071517
17:54:00|0.071514
17:54:01|0.071512
17:54:03|0.07151
17:54:03|0.071506
17:54:05|0.071509
17:54:05|0.07151
17:54:07|0.07151
17:54:07|0.07151
17:54:09|0.071502
17:54:09|0.071506
17:54:11|0.071506
17:54:12|0.071506
17:54:12|0.071506
17:54:14|0.071506
17:54:14|0.0715
17:54:15|0.0715
17:54:17|0.0715
17:54:18|0.0715
17:54:19|0.0715
17:54:20|0.071511
17:54:21|0.071511
17:54:21|0.071511
17:54:22|0.071511
17:54:23|0.071519
17:54:24|0.071519
17:54:26|0.071519
17:54:26|0.071519
17:54:27|0.071529
17:54:29|0.07153
17:54:30|0.07153
17:54:31|0.071532
17:54:31|0.071532
17:54:32|0.071532
17:54:33|0.071532
17:54:35|0.071527
17:54:36|0.071527
17:54:37|0.071527
17:54:38|0.071527
17:54:39|0.071527
17:54:40|0.071527
17:54:41|0.071527
17:54:42|0.071527
17:54:43|0.071532
17:54:44|0.071532
17:54:45|0.071532
17:54:46|0.071532
17:54:47|0.071532
17:54:48|0.071527
17:54:49|0.071527
17:54:49|0.071531
17:54:50|0.071531
17:54:52|0.071531
17:54:53|0.071531
17:54:54|0.071533
17:54:55|0.071531
17:54:56|0.071537
17:54:57|0.071534
17:54:57|0.071534
17:54:59|0.071534
17:55:00|0.071534
17:55:01|0.071528
17:55:02|0.071532
17:55:04|0.071532
17:55:05|0.071538
17:55:05|0.071526
17:55:07|0.071526
17:55:07|0.071526
17:55:08|0.071526
17:55:10|0.071526
17:55:11|0.07152
17:55:12|0.071516
17:55:12|0.071515
17:55:14|0.071515
17:55:15|0.071514
17:55:16|0.071514
17:55:17|0.071514
17:55:18|0.071514
17:55:18|0.071514
17:55:20|0.071514
17:55:21|0.071514
17:55:22|0.071504
17:55:23|0.07149
17:55:24|0.07149
17:55:25|0.07149
17:55:26|0.071491
17:55:27|0.071487
17:55:28|0.071487
17:55:29|0.071487
17:55:30|0.071487
17:55:31|0.071487
17:55:32|0.071489
17:55:33|0.071482
17:55:34|0.071482
17:55:35|0.071486
17:55:37|0.071486
17:55:38|0.071486
17:55:38|0.071486
17:55:40|0.071486
17:55:40|0.071486
17:55:41|0.071486
17:55:42|0.071486
17:55:43|0.071486
17:55:44|0.071496
17:55:47|0.071496
17:55:47|0.071498
17:55:49|0.071501
17:55:49|0.071501
17:55:50|0.071501
17:55:51|0.071501
17:55:52|0.071501
17:55:53|0.071497
17:55:54|0.071497
17:55:55|0.071497
17:55:56|0.071497
17:55:57|0.071497
17:55:58|0.071504
17:56:00|0.071504
17:56:00|0.071504
17:56:02|0.071512
17:56:02|0.071512
17:56:03|0.071512
17:56:05|0.071512
17:56:06|0.071512
17:56:07|0.071512
17:56:08|0.071512
17:56:09|0.071512
17:56:10|0.071512
17:56:11|0.071512
17:56:13|0.071512
17:56:13|0.071512
17:56:14|0.071512
17:56:16|0.071497
17:56:16|0.071497
17:56:18|0.071506
17:56:19|0.071512
17:56:20|0.071512
17:56:20|0.071513
17:56:22|0.071513
17:56:23|0.071513
17:56:24|0.071529
17:56:25|0.071529
17:56:26|0.071521
17:56:27|0.071521
17:56:27|0.071509
17:56:29|0.07151
17:56:30|0.07151
17:56:31|0.071514
17:56:32|0.071514
17:56:33|0.071523
17:56:34|0.071523
17:56:35|0.071523
17:56:36|0.071511
17:56:37|0.071511
17:56:38|0.071511
17:56:39|0.071511
17:56:40|0.07152
17:56:41|0.07152
17:56:42|0.071509
17:56:43|0.071509
17:56:44|0.071511
17:56:44|0.071508
17:56:46|0.071502
17:56:47|0.071502
17:56:48|0.071505
17:56:48|0.071505
17:56:50|0.071508
17:56:51|0.071508
17:56:52|0.071508
17:56:53|0.071508
17:56:54|0.071508
17:56:55|0.071507
17:56:56|0.071517
17:56:57|0.071517
17:56:57|0.071517
17:56:59|0.071517
17:57:00|0.071514
17:57:01|0.071514
17:57:02|0.071514
17:57:03|0.071508
17:57:04|0.071507
17:57:06|0.071507
17:57:06|0.071507
17:57:08|0.071512
17:57:08|0.071512
17:57:10|0.071513
17:57:10|0.071513
17:57:11|0.071515
17:57:13|0.071524
17:57:14|0.071529
17:57:15|0.07153
17:57:16|0.07153
17:57:17|0.07153
17:57:19|0.07153
17:57:19|0.07153
17:57:20|0.07153
17:57:21|0.07153
17:57:22|0.07153
17:57:23|0.07153
17:57:24|0.071528
17:57:25|0.071528
17:57:26|0.071528
17:57:27|0.071528
17:57:28|0.071528
17:57:29|0.07153
17:57:30|0.071528
17:57:31|0.071528
17:57:32|0.071528
17:57:33|0.071528
17:57:34|0.071528
17:57:35|0.071528
17:57:36|0.071528
17:57:37|0.071528
17:57:38|0.071531
17:57:39|0.071534
17:57:40|0.07154
17:57:41|0.07154
17:57:42|0.07154
17:57:43|0.071546
17:57:44|0.071546
17:57:45|0.07155
17:57:46|0.07155
17:57:47|0.07155
17:57:48|0.071539
17:57:49|0.071539
17:57:50|0.071539
17:57:52|0.071532
17:57:52|0.071532
17:57:53|0.071532
17:57:55|0.071532
17:57:55|0.07154
17:57:56|0.07154
17:57:58|0.071537
17:57:58|0.071536
17:57:59|0.071536
17:58:00|0.071536
17:58:01|0.071536
17:58:03|0.071536
17:58:03|0.071536
17:58:04|0.071543
17:58:06|0.071543
17:58:07|0.071544
17:58:09|0.071543
17:58:09|0.071543
17:58:11|0.071541
17:58:12|0.071541
17:58:14|0.071541
17:58:14|0.071541
17:58:16|0.071541
17:58:17|0.071541
17:58:17|0.071541
17:58:19|0.071543
17:58:20|0.071543
17:58:21|0.071548
17:58:22|0.071548
17:58:23|0.071548
17:58:23|0.071548
17:58:25|0.071543
17:58:26|0.071543
17:58:26|0.071543
17:58:27|0.071543
17:58:28|0.071547
17:58:29|0.071543
17:58:30|0.071543
17:58:31|0.071543
17:58:32|0.071547
17:58:34|0.071547
17:58:34|0.071547
17:58:36|0.071547
17:58:37|0.07155
17:58:38|0.071571
17:58:39|0.07158
17:58:40|0.07158
17:58:40|0.071587
17:58:42|0.071587
17:58:42|0.071587
17:58:44|0.071588
17:58:44|0.071588
17:58:46|0.071591
17:58:47|0.071591
17:58:48|0.071592
17:58:49|0.071594
17:58:50|0.071594
17:58:51|0.07159
17:58:52|0.071594
17:58:52|0.071591
17:58:54|0.07159
17:58:55|0.07159
17:58:56|0.07159
17:58:57|0.071587
17:58:58|0.071587
17:58:59|0.071582
17:59:00|0.071585
17:59:01|0.071585
17:59:02|0.071583
17:59:03|0.07157
17:59:04|0.07158
17:59:05|0.07158
17:59:06|0.071586
17:59:07|0.071586
17:59:09|0.071588
17:59:10|0.071588
17:59:11|0.071588
17:59:12|0.07159
17:59:13|0.07159
17:59:14|0.07159
17:59:15|0.071593
17:59:16|0.071593
17:59:17|0.071588
17:59:18|0.071588
17:59:19|0.071592
17:59:20|0.071592
17:59:21|0.071591
17:59:22|0.071592
17:59:23|0.071596
17:59:24|0.0716
17:59:26|0.0716
17:59:26|0.0716
17:59:27|0.0716
17:59:28|0.071602
17:59:29|0.071615
17:59:30|0.071615
17:59:31|0.071615
17:59:32|0.071615
17:59:34|0.071615
17:59:34|0.071615
17:59:35|0.07162
17:59:37|0.071621
17:59:37|0.071621
17:59:38|0.071621
17:59:39|0.071621
17:59:40|0.07162
17:59:41|0.07162
17:59:42|0.07162
17:59:43|0.071595
17:59:44|0.071617
17:59:46|0.071618
17:59:46|0.071613
17:59:47|0.071613
17:59:49|0.071614
17:59:49|0.071615
17:59:50|0.071615
17:59:51|0.071616
17:59:52|0.071615
17:59:53|0.071616
17:59:54|0.071633
17:59:55|0.071643
17:59:57|0.071649
17:59:57|0.071651
17:59:58|0.071659
17:59:59|0.071659
18:00:01|0.071672
18:00:02|0.071672
18:00:03|0.071651
18:00:04|0.071651
18:00:05|0.071637
18:00:06|0.071629
18:00:07|0.071629
18:00:09|0.071625
18:00:10|0.071626
18:00:11|0.071626
18:00:12|0.071626
18:00:13|0.071626
18:00:15|0.071628
18:00:15|0.071623
18:00:16|0.071622
18:00:17|0.071622
18:00:18|0.071622
18:00:20|0.071622
18:00:21|0.071622
18:00:22|0.071637
18:00:23|0.071637
18:00:24|0.071637
18:00:25|0.071636
18:00:26|0.071634
18:00:27|0.071637
18:00:28|0.071641
18:00:29|0.071642
18:00:30|0.071636
18:00:31|0.071636
18:00:32|0.071636
18:00:33|0.071637
18:00:35|0.071645
18:00:35|0.071646
18:00:37|0.071645
18:00:37|0.071645
18:00:38|0.071646
18:00:39|0.071646
18:00:40|0.071647
18:00:42|0.071646
18:00:42|0.071647
18:00:44|0.071646
18:00:45|0.071646
18:00:45|0.071646
18:00:46|0.071646
18:00:48|0.071646
18:00:49|0.071647
18:00:50|0.071649
18:00:51|0.071649
18:00:52|0.071648
18:00:53|0.071659
18:00:54|0.071663
18:00:55|0.071663
18:00:56|0.071663
18:00:57|0.071663
18:00:58|0.071663
18:00:59|0.071663
18:01:00|0.071658
18:01:01|0.071658
18:01:02|0.071658
18:01:03|0.071658
18:01:04|0.07166
18:01:05|0.071653
18:01:06|0.071635
18:01:07|0.071637
18:01:08|0.071637
18:01:10|0.071628
18:01:10|0.071628
18:01:12|0.071628
18:01:12|0.071626
18:01:13|0.071625
18:01:15|0.07161
18:01:16|0.071615
18:01:18|0.071615
18:01:19|0.071615
18:01:20|0.071615
18:01:21|0.071615
18:01:22|0.071615
18:01:23|0.071615
18:01:24|0.071615
18:01:25|0.071615
18:01:26|0.071616
18:01:27|0.071617
18:01:28|0.071616
18:01:29|0.07161
18:01:30|0.07161
18:01:31|0.07161
18:01:32|0.071605
18:01:33|0.071605
18:01:34|0.071609
18:01:35|0.071609
18:01:36|0.071609
18:01:37|0.071609
18:01:38|0.071609
18:01:39|0.071603
18:01:40|0.071603
18:01:41|0.071603
18:01:42|0.071603
18:01:43|0.071595
18:01:45|0.071596
18:01:45|0.071596
18:01:46|0.071597
18:01:47|0.071597
18:01:48|0.071597
18:01:50|0.071597
18:01:50|0.071608
18:01:51|0.071615
18:01:52|0.071623
18:01:53|0.071623
18:01:55|0.071623
18:01:56|0.071623
18:01:56|0.071623
18:01:57|0.071619
18:01:59|0.071619
18:01:59|0.071619
18:02:00|0.071619
18:02:02|0.071618
18:02:02|0.07162
18:02:03|0.071632
18:02:04|0.071635
18:02:05|0.071636
18:02:06|0.071636
18:02:07|0.071639
18:02:08|0.071639
18:02:10|0.071639
18:02:11|0.071639
18:02:13|0.07164
18:02:13|0.07164
18:02:14|0.07164
18:02:16|0.07164
18:02:17|0.071636
18:02:18|0.071635
18:02:18|0.071635
18:02:20|0.071635
18:02:20|0.07163
18:02:22|0.07163
18:02:23|0.07163
18:02:24|0.071633
18:02:25|0.071634
18:02:26|0.071646
18:02:27|0.071647
18:02:28|0.071647
18:02:29|0.071647
18:02:30|0.071647
18:02:31|0.071654
18:02:32|0.071658
18:02:33|0.071658
18:02:34|0.071658
18:02:35|0.071658
18:02:36|0.071659
18:02:37|0.071678
18:02:38|0.071651
18:02:39|0.071659
18:02:40|0.071659
18:02:41|0.071653
18:02:42|0.071648
18:02:43|0.071648
18:02:44|0.071636
18:02:45|0.071636
18:02:46|0.071636
18:02:47|0.071637
18:02:48|0.071637
18:02:49|0.071637
18:02:50|0.071637
18:02:51|0.071637
18:02:52|0.071637
18:02:53|0.071637
18:02:54|0.071637
18:02:55|0.071637
18:02:56|0.071621
18:02:57|0.071621
18:02:58|0.071621
18:02:59|0.071621
18:03:00|0.07162
18:03:01|0.07162
18:03:02|0.071622
18:03:03|0.071622
18:03:04|0.07162
18:03:05|0.071617
18:03:06|0.071617
18:03:07|0.071616
18:03:09|0.071623
18:03:09|0.071623
18:03:11|0.071636
18:03:12|0.071638
18:03:13|0.071639
18:03:15|0.07165
18:03:16|0.07165
18:03:17|0.071649
18:03:18|0.071648
18:03:19|0.071648
18:03:20|0.071648
18:03:21|0.071638
18:03:23|0.071633
18:03:23|0.071632
18:03:24|0.071629
18:03:26|0.071628
18:03:26|0.071628
18:03:27|0.071628
18:03:28|0.071628
18:03:30|0.071624
18:03:31|0.071623
18:03:32|0.071623
18:03:33|0.071623
18:03:34|0.071623
18:03:35|0.071623
18:03:36|0.071628
18:03:37|0.071628
18:03:38|0.071626
18:03:39|0.071626
18:03:40|0.071631
18:03:41|0.071631
18:03:42|0.071631
18:03:43|0.071631
18:03:44|0.071643
18:03:44|0.071643
18:03:46|0.071644
18:03:47|0.071644
18:03:48|0.071644
18:03:49|0.071623
18:03:50|0.071624
18:03:51|0.071618
18:03:52|0.071618
18:03:53|0.071618
18:03:54|0.071618
18:03:55|0.071626
18:03:56|0.071619
18:03:57|0.071618
18:03:58|0.071619
18:03:59|0.071619
18:04:00|0.071619
18:04:01|0.071621
18:04:02|0.071621
18:04:03|0.071622
18:04:04|0.071622
18:04:05|0.071621
18:04:06|0.071621
18:04:07|0.071618
18:04:08|0.071623
18:04:09|0.071625
18:04:10|0.07163
18:04:12|0.071635
18:04:13|0.071635
18:04:15|0.071627
18:04:16|0.071625
18:04:17|0.071625
18:04:18|0.071625
18:04:19|0.071626
18:04:20|0.071626
18:04:21|0.071626
18:04:22|0.071626
18:04:23|0.071626
18:04:24|0.071626
18:04:24|0.071626
18:04:26|0.071626
18:04:27|0.071626
18:04:29|0.071626
18:04:29|0.071611
18:04:30|0.07161
18:04:31|0.071597
18:04:32|0.071608
18:04:33|0.071607
18:04:34|0.071607
18:04:35|0.071607
18:04:36|0.071607
18:04:37|0.071607
18:04:38|0.071606
18:04:39|0.071606
18:04:40|0.071606
18:04:41|0.071601
18:04:42|0.071601
18:04:43|0.071603
18:04:44|0.071594
18:04:45|0.071594
18:04:46|0.071594
18:04:47|0.071594
18:04:48|0.071586
18:04:49|0.071596
18:04:50|0.071596
18:04:51|0.071596
18:04:52|0.071596
18:04:53|0.071596
18:04:54|0.071591
18:04:55|0.071591
18:04:56|0.071591
18:04:57|0.071591
18:04:58|0.071591
18:04:59|0.071589
18:05:00|0.071586
18:05:01|0.071587
18:05:02|0.071587
18:05:03|0.071587
18:05:04|0.071603
18:05:05|0.071612
18:05:07|0.071612
18:05:08|0.071612
18:05:09|0.071612
18:05:10|0.071612
18:05:11|0.071612
18:05:12|0.071612
18:05:13|0.071612
18:05:15|0.07159
18:05:15|0.07159
18:05:16|0.071604
18:05:18|0.071593
18:05:19|0.071588
18:05:20|0.071588
18:05:21|0.071588
18:05:22|0.071588
18:05:23|0.071588
18:05:24|0.071597
18:05:25|0.071597
18:05:27|0.071597
18:05:27|0.071597
18:05:28|0.071589
18:05:29|0.071591
18:05:30|0.071591
18:05:31|0.071591
18:05:32|0.071584
18:05:33|0.071587
18:05:34|0.071587
18:05:35|0.071587
18:05:36|0.071586
18:05:37|0.071586
18:05:39|0.071581
18:05:39|0.071573
18:05:40|0.071569
18:05:41|0.071581
18:05:42|0.071581
18:05:43|0.071576
18:05:44|0.071576
18:05:45|0.071576
18:05:46|0.071576
18:05:47|0.071574
18:05:48|0.071574
18:05:49|0.071578
18:05:50|0.071577
18:05:51|0.07158
18:05:52|0.07158
18:05:53|0.071583
18:05:54|0.071582
18:05:55|0.071582
18:05:56|0.071583
18:05:57|0.071583
18:05:58|0.071583
18:05:59|0.071583
18:06:00|0.071583
18:06:01|0.071583
18:06:02|0.071583
18:06:03|0.071583
18:06:04|0.071583
18:06:05|0.071583
18:06:06|0.071583
18:06:07|0.071583
18:06:08|0.071583
18:06:09|0.071582
18:06:10|0.071582
18:06:11|0.071582
18:06:12|0.071582
18:06:14|0.071579
18:06:15|0.071579
18:06:16|0.071575
18:06:17|0.071575
18:06:18|0.071575
18:06:20|0.071575
18:06:21|0.071575
18:06:22|0.071575
18:06:22|0.071575
18:06:24|0.071575
18:06:24|0.071572
18:06:25|0.071572
18:06:26|0.071572
18:06:27|0.071572
18:06:28|0.071571
18:06:30|0.071571
18:06:31|0.071577
18:06:32|0.071574
18:06:33|0.071574
18:06:33|0.071574
18:06:35|0.071581
18:06:36|0.071581
18:06:37|0.071581
18:06:38|0.071581
18:06:39|0.071582
18:06:40|0.071582
18:06:41|0.071582
18:06:42|0.071582
18:06:43|0.071582
18:06:44|0.071575
18:06:45|0.071575
18:06:47|0.071576
18:06:47|0.071576
18:06:48|0.071576
18:06:49|0.071576
18:06:50|0.071576
18:06:51|0.071585
18:06:53|0.071585
18:06:53|0.071585
18:06:54|0.071585
18:06:55|0.071585
18:06:56|0.071589
18:06:58|0.071589
18:06:58|0.071589
18:06:59|0.071589
18:07:01|0.071589
18:07:01|0.071589
18:07:03|0.071589
18:07:04|0.071589
18:07:05|0.071599
18:07:06|0.071599
18:07:07|0.071599
18:07:08|0.071603
18:07:09|0.071604
18:07:10|0.071605
18:07:11|0.071605
18:07:12|0.071605
18:07:13|0.071605
18:07:14|0.071595
18:07:16|0.071595
18:07:16|0.071595
18:07:17|0.071595
18:07:18|0.071588
18:07:20|0.071601
18:07:21|0.071601
18:07:21|0.071601
18:07:23|0.071601
18:07:23|0.071602
18:07:24|0.071602
18:07:26|0.071602
18:07:27|0.071598
18:07:27|0.071598
18:07:29|0.071601
18:07:30|0.071601
18:07:30|0.071599
18:07:32|0.0716
18:07:33|0.0716
18:07:34|0.071598
18:07:34|0.071592
18:07:36|0.071591
18:07:36|0.071591
18:07:38|0.071586
18:07:39|0.071586
18:07:39|0.071587
18:07:41|0.071587
18:07:41|0.071589
18:07:43|0.071557
18:07:43|0.071578
18:07:45|0.071574
18:07:46|0.071574
18:07:47|0.071584
18:07:48|0.071584
18:07:49|0.071584
18:07:55|0.07157
18:07:56|0.071569
18:07:57|0.071569
18:07:58|0.071577
18:07:59|0.07158
18:08:00|0.07158
18:08:00|0.071581
18:08:02|0.071583
18:08:02|0.071582
18:08:04|0.071582
18:08:05|0.071582
18:08:06|0.071582
18:08:07|0.071582
18:08:07|0.071582
18:08:09|0.071582
18:08:10|0.07157
18:08:11|0.07157
18:08:12|0.07157
18:08:12|0.071576
18:08:14|0.071576
18:08:14|0.071576
18:08:16|0.071587
18:08:18|0.071587
18:08:19|0.071587
18:08:20|0.071579
18:08:21|0.071579
18:08:22|0.071579
18:08:23|0.071579
18:08:25|0.071574
18:08:25|0.071574
18:08:26|0.071574
18:08:27|0.071585
18:08:28|0.071585
18:08:29|0.071585
18:08:30|0.071585
18:08:31|0.071582
18:08:32|0.071582
18:08:33|0.07158
18:08:34|0.07158
18:08:35|0.07158
18:08:36|0.07158
18:08:37|0.07158
18:08:38|0.07158
18:08:39|0.071583
18:08:40|0.071583
18:08:41|0.071583
18:08:42|0.071583
18:08:43|0.071582
18:08:44|0.071582
18:08:45|0.071582
18:08:46|0.071582
18:08:47|0.071577
18:08:48|0.071572
18:08:49|0.071572
18:08:50|0.071572
18:08:51|0.071572
18:08:52|0.071572
18:08:53|0.071568
18:08:54|0.071562
18:08:55|0.071567
18:08:56|0.071568
18:08:57|0.071568
18:08:58|0.071576
18:08:59|0.071568
18:09:00|0.071568
18:09:01|0.071568
18:09:02|0.071568
18:09:03|0.071568
18:09:04|0.071568
18:09:05|0.071565
18:09:06|0.071565
18:09:07|0.071559
18:09:08|0.07155
18:09:09|0.07155
18:09:10|0.07155
18:09:11|0.071554
18:09:12|0.071554
18:09:13|0.071554
18:09:14|0.071554
18:09:15|0.071554
18:09:17|0.071554
18:09:17|0.071554
18:09:19|0.071563
18:09:20|0.071567
18:09:21|0.07158
18:09:22|0.07158
18:09:23|0.071576
18:09:24|0.071576
18:09:25|0.071576
18:09:26|0.071566
18:09:26|0.071566
18:09:28|0.071566
18:09:30|0.071566
18:09:31|0.071566
18:09:31|0.071554
18:09:33|0.071553
18:09:33|0.071553
18:09:35|0.071554
18:09:36|0.071561
18:09:37|0.071561
18:09:38|0.071565
18:09:39|0.071565
18:09:40|0.071565
18:09:41|0.071566
18:09:42|0.071569
18:09:43|0.071545
18:09:45|0.071545
18:09:45|0.071545
18:09:46|0.071545
18:09:47|0.071545
18:09:49|0.071545
18:09:50|0.071566
18:09:50|0.071566
18:09:51|0.071566
18:09:53|0.071572
18:09:53|0.07156
18:09:54|0.07156
18:09:55|0.07156
18:09:57|0.071564
18:09:57|0.071564
18:09:59|0.071564
18:10:00|0.071564
18:10:00|0.071564
18:10:01|0.071564
18:10:03|0.071564
18:10:04|0.071564
18:10:05|0.071563
18:10:06|0.071559
18:10:06|0.071559
18:10:08|0.071559
18:10:09|0.071559
18:10:10|0.071559
18:10:11|0.071559
18:10:12|0.071559
18:10:13|0.071557
18:10:14|0.07156
18:10:14|0.071557
18:10:15|0.071549
18:10:17|0.071544
18:10:18|0.071539
18:10:20|0.07154
18:10:21|0.071551
18:10:21|0.071551
18:10:23|0.071551
18:10:24|0.071551
18:10:25|0.071551
18:10:26|0.071551
18:10:27|0.071544
18:10:28|0.071544
18:10:29|0.071539
18:10:30|0.071543
18:10:31|0.071547
18:10:32|0.071547
18:10:33|0.071547
18:10:34|0.071547
18:10:35|0.071551
18:10:36|0.071551
18:10:37|0.071551
18:10:38|0.071551
18:10:39|0.071543
18:10:40|0.071543
18:10:42|0.071543
18:10:42|0.071549
18:10:43|0.071548
18:10:44|0.071541
18:10:45|0.071541
18:10:46|0.071538
18:10:47|0.071538
18:10:48|0.071531
18:10:49|0.07153
18:10:50|0.07153
18:10:51|0.07153
18:10:52|0.07153
18:10:53|0.07153
18:10:54|0.07153
18:10:55|0.07153
18:10:56|0.07153
18:10:57|0.07153
18:10:58|0.07153
18:10:59|0.07153
18:11:00|0.07153
18:11:01|0.071526
18:11:02|0.071526
18:11:03|0.071526
18:11:04|0.071526
18:11:05|0.071526
18:11:06|0.071526
18:11:07|0.071526
18:11:09|0.071526
18:11:09|0.071526
18:11:10|0.071528
18:11:12|0.071528
18:11:13|0.071528
18:11:14|0.071531
18:11:14|0.071531
18:11:15|0.071531
18:11:16|0.071531
18:11:17|0.071531
18:11:19|0.071531
18:11:19|0.071542
18:11:21|0.071542
18:11:22|0.071542
18:11:23|0.071542
18:11:24|0.071542
18:11:25|0.071534
18:11:26|0.07153
18:11:27|0.07153
18:11:28|0.07153
18:11:29|0.07153
18:11:30|0.07153
18:11:31|0.07153
18:11:32|0.07153
18:11:33|0.07153
18:11:34|0.07153
18:11:35|0.07153
18:11:36|0.071537
18:11:37|0.071537
18:11:38|0.071537
18:11:39|0.071537
18:11:40|0.071537
18:11:41|0.071537
18:11:42|0.071537
18:11:43|0.071529
18:11:44|0.071525
18:11:46|0.071525
18:11:47|0.071525
18:11:48|0.071524
18:11:49|0.071524
18:11:50|0.071524
18:11:51|0.071524
18:11:51|0.071524
18:11:53|0.071529
18:11:54|0.071526
18:11:55|0.071526
18:11:56|0.071526
18:11:57|0.071526
18:11:57|0.071526
18:11:59|0.071526
18:12:00|0.071526
18:12:00|0.071526
18:12:02|0.071526
18:12:03|0.071526
18:12:04|0.071526
18:12:04|0.071525
18:12:06|0.071532
18:12:07|0.071534
18:12:08|0.071534
18:12:09|0.071535
18:12:10|0.071527
18:12:11|0.071527
18:12:12|0.071527
18:12:13|0.071527
18:12:14|0.071527
18:12:15|0.071527
18:12:16|0.071527
18:12:17|0.071527
18:12:18|0.071537
18:12:19|0.07155
18:12:20|0.071549
18:12:21|0.071549
18:12:23|0.07155
18:12:24|0.07155
18:12:24|0.071543
18:12:26|0.07155
18:12:26|0.07155
18:12:28|0.07155
18:12:29|0.07155
18:12:29|0.07155
18:12:30|0.071554
18:12:31|0.071554
18:12:32|0.071552
18:12:34|0.071552
18:12:35|0.071552
18:12:36|0.071552
18:12:37|0.071553
18:12:38|0.071545
18:12:39|0.071549
18:12:40|0.071549
18:12:41|0.071549
18:12:42|0.071544
18:12:44|0.071544
18:12:44|0.071548
18:12:45|0.071544
18:12:47|0.071544
18:12:47|0.071544
18:12:48|0.071544
18:12:49|0.071544
18:12:50|0.071544
18:12:51|0.071545
18:12:52|0.071545
18:12:54|0.071545
18:12:54|0.071544
18:12:55|0.071544
18:12:57|0.07154
18:12:57|0.071541
18:12:58|0.071541
18:13:00|0.071541
18:13:00|0.071541
18:13:01|0.071541
18:13:03|0.071541
18:13:03|0.071544
18:13:05|0.071544
18:13:06|0.071544
18:13:07|0.071542
18:13:08|0.071542
18:13:09|0.071545
18:13:10|0.071545
18:13:11|0.07155
18:13:12|0.07155
18:13:13|0.07155
18:13:14|0.07155
18:13:15|0.07155
18:13:16|0.07155
18:13:17|0.07155
18:13:18|0.07155
18:13:19|0.07155
18:13:20|0.07155
18:13:22|0.07155
18:13:22|0.07155
18:13:23|0.071545
18:13:25|0.071546
18:13:26|0.071546
18:13:27|0.07155
18:13:27|0.071548
18:13:29|0.071548
18:13:30|0.071548
18:13:30|0.071548
18:13:32|0.071558
18:13:33|0.071558
18:13:34|0.071559
18:13:35|0.071559
18:13:36|0.071566
18:13:37|0.071566
18:13:38|0.071566
18:13:39|0.071566
18:13:40|0.071566
18:13:41|0.07156
18:13:42|0.07156
18:13:43|0.07156
18:13:44|0.071571
18:13:45|0.071588
18:13:46|0.071593
18:13:47|0.071596
18:13:47|0.071591
18:13:49|0.071591
18:13:50|0.071591
18:13:51|0.071584
18:13:52|0.071584
18:13:53|0.071584
18:13:54|0.071584
18:13:55|0.071584
18:13:56|0.071584
18:13:57|0.071575
18:13:57|0.071568
18:13:59|0.071568
18:14:00|0.071568
18:14:01|0.071567
18:14:02|0.071567
18:14:03|0.071576
18:14:04|0.071576
18:14:05|0.071583
18:14:06|0.071583
18:14:07|0.071589
18:14:08|0.071589
18:14:09|0.071589
18:14:10|0.071596
18:14:11|0.071596
18:14:12|0.071596
18:14:13|0.071596
18:14:14|0.071596
18:14:15|0.071589
18:14:16|0.071589
18:14:17|0.071589
18:14:18|0.071589
18:14:19|0.071589
18:14:19|0.071589
18:14:21|0.071589
18:14:22|0.071589
18:14:23|0.071597
18:14:25|0.071597
18:14:25|0.071604
18:14:26|0.071614
18:14:27|0.071614
18:14:29|0.071604
18:14:29|0.071604
18:14:31|0.071604
18:14:31|0.071604
18:14:33|0.071599
18:14:34|0.071599
18:14:35|0.071599
18:14:36|0.071599
18:14:37|0.071599
18:14:38|0.071599
18:14:39|0.071599
18:14:41|0.071609
18:14:41|0.071601
18:14:42|0.071601
18:14:43|0.071601
18:14:44|0.071601
18:14:45|0.071601
18:14:46|0.071601
18:14:47|0.071611
18:14:48|0.071611
18:14:49|0.071613
18:14:51|0.071611
18:14:51|0.071611
18:14:52|0.071611
18:14:53|0.071611
18:14:55|0.071611
18:14:56|0.071611
18:14:56|0.071611
18:14:57|0.071611
18:14:58|0.071611
18:15:00|0.071611
18:15:00|0.071597
18:15:01|0.071597
18:15:03|0.071597
18:15:03|0.071597
18:15:04|0.071597
18:15:05|0.071597
18:15:07|0.071604
18:15:07|0.071612
18:15:08|0.071603
18:15:09|0.071603
18:15:11|0.071596
18:15:12|0.071596
18:15:12|0.071596
18:15:13|0.071605
18:15:14|0.071599
18:15:15|0.071599
18:15:17|0.071599
18:15:17|0.071599
18:15:18|0.071597
18:15:19|0.071597
18:15:20|0.071597
18:15:21|0.071597
18:15:23|0.071597
18:15:24|0.071597
18:15:26|0.071595
18:15:26|0.071595
18:15:27|0.071595
18:15:28|0.071595
18:15:30|0.071576
18:15:31|0.071576
18:15:33|0.071576
18:15:33|0.07159
18:15:34|0.071596
18:15:35|0.071594
18:15:36|0.071594
18:15:37|0.071594
18:15:38|0.071588
18:15:39|0.071588
18:15:40|0.071588
18:15:41|0.071588
18:15:42|0.071588
18:15:43|0.071588
18:15:44|0.071588
18:15:45|0.071588
18:15:46|0.071594
18:15:47|0.071594
18:15:48|0.071601
18:15:49|0.071601
18:15:50|0.071601
18:15:51|0.071612
18:15:52|0.071612
18:15:54|0.0716
18:15:54|0.0716
18:15:55|0.0716
18:15:56|0.071595
18:15:58|0.071591
18:15:59|0.071591
18:15:59|0.071587
18:16:01|0.071587
18:16:02|0.071587
18:16:03|0.071593
18:16:04|0.071594
18:16:05|0.071594
18:16:06|0.071594
18:16:07|0.07159
18:16:08|0.07159
18:16:09|0.07159
18:16:09|0.07159
18:16:11|0.07159
18:16:11|0.07159
18:16:13|0.07159
18:16:13|0.07159
18:16:14|0.07159
18:16:16|0.07159
18:16:16|0.07159
18:16:17|0.07159
18:16:19|0.07159
18:16:20|0.071576
18:16:21|0.071576
18:16:22|0.071563
18:16:23|0.071564
18:16:24|0.071564
18:16:25|0.071573
18:16:25|0.071573
18:16:27|0.071573
18:16:28|0.071583
18:16:29|0.071583
18:16:31|0.071582
18:16:32|0.071583
18:16:33|0.071583
18:16:34|0.071586
18:16:35|0.071585
18:16:36|0.071594
18:16:37|0.071603
18:16:37|0.071603
18:16:39|0.071601
18:16:40|0.071607
18:16:41|0.0716
18:16:42|0.0716
18:16:43|0.0716
18:16:44|0.0716
18:16:45|0.071606
18:16:45|0.071606
18:16:47|0.071603
18:16:48|0.071604
18:16:49|0.071604
18:16:50|0.071604
18:16:50|0.071604
18:16:52|0.071598
18:16:53|0.071598
18:16:54|0.071598
18:16:55|0.071598
18:16:56|0.071598
18:16:57|0.071598
18:16:58|0.071598
18:16:59|0.071598
18:17:00|0.071598
18:17:01|0.071598
18:17:02|0.071595
18:17:03|0.071595
18:17:04|0.071595
18:17:05|0.071595
18:17:06|0.071595
18:17:07|0.071603
18:17:08|0.071603
18:17:09|0.071607
18:17:10|0.071615
18:17:11|0.071616
18:17:12|0.071616
18:17:13|0.07162
18:17:14|0.07162
18:17:15|0.071626
18:17:16|0.071626
18:17:17|0.071623
18:17:18|0.071623
18:17:19|0.071623
18:17:20|0.071623
18:17:21|0.071623
18:17:22|0.071622
18:17:23|0.071622
18:17:24|0.071616
18:17:25|0.071616
18:17:27|0.071616
18:17:27|0.071616
18:17:29|0.071616
18:17:30|0.071616
18:17:31|0.071616
18:17:32|0.071636
18:17:33|0.071634
18:17:34|0.071634
18:17:35|0.071634
18:17:36|0.071636
18:17:37|0.071635
18:17:38|0.071635
18:17:39|0.071631
18:17:40|0.071631
18:17:41|0.071631
18:17:42|0.071631
18:17:43|0.071631
18:17:44|0.071631
18:17:45|0.071633
18:17:46|0.071633
18:17:47|0.071633
18:17:48|0.071633
18:17:49|0.071643
18:17:50|0.071643
18:17:51|0.071647
18:17:52|0.071647
18:17:53|0.071647
18:17:54|0.071649
18:17:55|0.071649
18:17:56|0.071649
18:17:57|0.071649
18:17:58|0.071649
18:17:59|0.071649
18:18:00|0.071648
18:18:01|0.071648
18:18:02|0.071648
18:18:03|0.071641
18:18:05|0.071641
18:18:05|0.071641
18:18:06|0.071649
18:18:07|0.071649
18:18:08|0.071649
18:18:09|0.071649
18:18:10|0.071637
18:18:11|0.071637
18:18:12|0.071637
18:18:13|0.071637
18:18:14|0.071637
18:18:15|0.071638
18:18:16|0.071638
18:18:17|0.071638
18:18:18|0.071638
18:18:19|0.071638
18:18:20|0.071638
18:18:21|0.071637
18:18:22|0.071641
18:18:23|0.071641
18:18:24|0.071641
18:18:26|0.071641
18:18:27|0.071641
18:18:28|0.071641
18:18:29|0.071641
18:18:31|0.071636
18:18:31|0.07163
18:18:33|0.07163
18:18:34|0.07163
18:18:35|0.071636
18:18:36|0.071636
18:18:38|0.071636
18:18:38|0.071636
18:18:39|0.071636
18:18:40|0.071638
18:18:41|0.071642
18:18:42|0.071642
18:18:43|0.071642
18:18:44|0.071642
18:18:45|0.071642
18:18:46|0.071623
18:18:47|0.071623
18:18:48|0.071623
18:18:49|0.071621
18:18:50|0.071621
18:18:51|0.071621
18:18:52|0.071621
18:18:53|0.071621
18:18:54|0.071613
18:18:55|0.071613
18:18:56|0.071612
18:18:57|0.071613
18:18:59|0.071613
18:18:59|0.071613
18:19:00|0.07161
18:19:01|0.07161
18:19:03|0.07161
18:19:04|0.07161
18:19:05|0.071605
18:19:06|0.071599
18:19:07|0.071579
18:19:08|0.071591
18:19:09|0.071591
18:19:10|0.071591
18:19:11|0.071591
18:19:12|0.071591
18:19:12|0.071591
18:19:14|0.071584
18:19:15|0.071584
18:19:16|0.071584
18:19:17|0.071584
18:19:17|0.071592
18:19:19|0.071592
18:19:20|0.071592
18:19:21|0.071592
18:19:22|0.071582
18:19:23|0.071582
18:19:24|0.071582
18:19:25|0.071582
18:19:27|0.071594
18:19:28|0.07159
18:19:28|0.07159
18:19:30|0.071595
18:19:31|0.071595
18:19:32|0.071595
18:19:33|0.071595
18:19:35|0.071594
18:19:35|0.071594
18:19:36|0.071594
18:19:37|0.071582
18:19:38|0.071587
18:19:39|0.071587
18:19:40|0.071587
18:19:41|0.071591
18:19:42|0.071591
18:19:43|0.071591
18:19:44|0.071591
18:19:45|0.071591
18:19:46|0.071591
18:19:47|0.071591
18:19:48|0.071592
18:19:49|0.071592
18:19:50|0.071591
18:19:51|0.071591
18:19:52|0.071591
18:19:53|0.071583
18:19:54|0.071584
18:19:55|0.071584
18:19:56|0.071584
18:19:57|0.071584
18:19:58|0.071584
18:19:59|0.071584
18:20:00|0.071584
18:20:01|0.071603
18:20:02|0.071603
18:20:03|0.071603
18:20:05|0.0716
18:20:06|0.0716
18:20:06|0.071588
18:20:07|0.071588
18:20:09|0.071587
18:20:10|0.071578
18:20:11|0.071578
18:20:12|0.071581
18:20:13|0.071588
18:20:14|0.071592
18:20:15|0.071592
18:20:16|0.071592
18:20:17|0.071592
18:20:18|0.071577
18:20:19|0.071577
18:20:20|0.071577
18:20:21|0.07157
18:20:22|0.07157
18:20:23|0.071561
18:20:24|0.071561
18:20:25|0.071561
18:20:26|0.071559
18:20:27|0.07156
18:20:28|0.071567
18:20:30|0.071574
18:20:31|0.071574
18:20:31|0.071574
18:20:32|0.071581
18:20:34|0.071581
18:20:35|0.071581
18:20:37|0.071577
18:20:38|0.071577
18:20:39|0.071577
18:20:39|0.071577
18:20:41|0.071577
18:20:41|0.071571
18:20:43|0.071571
18:20:44|0.071571
18:20:45|0.071571
18:20:46|0.071584
18:20:47|0.071584
18:20:48|0.071584
18:20:48|0.071584
18:20:50|0.071584
18:20:51|0.071584
18:20:52|0.071584
18:20:53|0.071584
18:20:54|0.071588
18:20:55|0.071588
18:20:56|0.071588
18:20:57|0.071588
18:20:58|0.071588
18:20:59|0.071588
18:21:00|0.071588
18:21:01|0.071588
18:21:02|0.071584
18:21:03|0.071584
18:21:04|0.071578
18:21:05|0.071578
18:21:06|0.071578
18:21:07|0.071579
18:21:08|0.071579
18:21:09|0.071579
18:21:10|0.071579
18:21:11|0.071579
18:21:12|0.071579
18:21:13|0.071579
18:21:14|0.071579
18:21:15|0.071579
18:21:16|0.071582
18:21:17|0.071582
18:21:18|0.07158
18:21:19|0.071586
18:21:20|0.07159
18:21:21|0.071591
18:21:22|0.071591
18:21:23|0.071591
18:21:24|0.071587
18:21:25|0.071579
18:21:26|0.071576
18:21:27|0.071579
18:21:28|0.071579
18:21:29|0.071582
18:21:31|0.071582
18:21:31|0.071582
18:21:32|0.071584
18:21:33|0.071584
18:21:34|0.071584
18:21:36|0.071585
18:21:37|0.071585
18:21:38|0.071585
18:21:39|0.071585
18:21:40|0.071576
18:21:41|0.071576
18:21:42|0.071576
18:21:43|0.071576
18:21:44|0.071576
18:21:45|0.071576
18:21:46|0.071576
18:21:47|0.071576
18:21:48|0.071576
18:21:49|0.071576
18:21:50|0.071582
18:21:51|0.071582
18:21:52|0.071579
18:21:53|0.071579
18:21:54|0.071579
18:21:55|0.07158
18:21:56|0.07158
18:21:57|0.071582
18:21:58|0.071576
18:21:59|0.071576
18:22:00|0.071576
18:22:01|0.071569
18:22:02|0.07157
18:22:02|0.071577
18:22:04|0.071577
18:22:05|0.071577
18:22:06|0.071577
18:22:07|0.071579
18:22:08|0.071579
18:22:09|0.071579
18:22:10|0.071579
18:22:11|0.071579
18:22:11|0.071579
18:22:13|0.071579
18:22:14|0.071579
18:22:15|0.071579
18:22:16|0.071579
18:22:17|0.071576
18:22:18|0.071574
18:22:19|0.071573
18:22:20|0.071574
18:22:21|0.071574
18:22:22|0.071573
18:22:23|0.071573
18:22:24|0.071573
18:22:25|0.071573
18:22:26|0.071573
18:22:27|0.071573
18:22:28|0.071572
18:22:29|0.071572
18:22:30|0.071572
18:22:32|0.071572
18:22:33|0.071576
18:22:34|0.071581
18:22:36|0.071575
18:22:36|0.071575
18:22:37|0.071566
18:22:38|0.071566
18:22:39|0.071566
18:22:40|0.071568
18:22:41|0.071568
18:22:43|0.071568
18:22:43|0.071572
18:22:44|0.071572
18:22:45|0.071572
18:22:46|0.071569
18:22:47|0.071566
18:22:48|0.071566
18:22:49|0.071568
18:22:50|0.071571
18:22:52|0.071578
18:22:52|0.07158
18:22:53|0.071586
18:22:54|0.071586
18:22:55|0.071586
18:22:56|0.071586
18:22:57|0.071586
18:22:58|0.071586
18:22:59|0.071586
18:23:01|0.071581
18:23:01|0.071581
18:23:03|0.071581
18:23:04|0.071581
18:23:04|0.071581
18:23:06|0.071581
18:23:07|0.071599
18:23:08|0.071599
18:23:09|0.0716
18:23:10|0.0716
18:23:10|0.0716
18:23:12|0.071599
18:23:13|0.0716
18:23:14|0.071599
18:23:14|0.071599
18:23:16|0.071599
18:23:17|0.071599
18:23:18|0.071599
18:23:19|0.071599
18:23:20|0.071599
18:23:21|0.071599
18:23:22|0.0716
18:23:23|0.071608
18:23:24|0.071604
18:23:25|0.071605
18:23:25|0.071605
18:23:27|0.071605
18:23:27|0.071605
18:23:29|0.071605
18:23:29|0.071601
18:23:31|0.071601
18:23:33|0.071614
18:23:33|0.071614
18:23:35|0.071614
18:23:36|0.071614
18:23:37|0.071614
18:23:38|0.071614
18:23:39|0.071614
18:23:40|0.071614
18:23:41|0.071614
18:23:42|0.071614
18:23:43|0.071601
18:23:44|0.0716
18:23:45|0.071593
18:23:46|0.071593
18:23:47|0.071587
18:23:48|0.071592
18:23:49|0.07162
18:23:50|0.07162
18:23:51|0.071592
18:23:52|0.071592
18:23:53|0.071592
18:23:54|0.071592
18:23:55|0.071597
18:23:56|0.071597
18:23:57|0.071597
18:23:58|0.071606
18:23:59|0.071606
18:24:00|0.071606
18:24:02|0.071592
18:24:02|0.071592
18:24:03|0.071592
18:24:04|0.071592
18:24:05|0.071592
18:24:06|0.071602
18:24:07|0.071616
18:24:09|0.071616
18:24:09|0.071612
18:24:11|0.071609
18:24:12|0.071609
18:24:12|0.071609
18:24:13|0.071609
18:24:14|0.071609
18:24:15|0.071599
18:24:16|0.071599
18:24:18|0.071598
18:24:18|0.071603
18:24:19|0.071603
18:24:21|0.071603
18:24:22|0.071603
18:24:22|0.071603
18:24:24|0.071603
18:24:25|0.071603
18:24:26|0.071593
18:24:27|0.071593
18:24:28|0.071593
18:24:29|0.071604
18:24:30|0.071594
18:24:31|0.071594
18:24:32|0.071589
18:24:34|0.07159
18:24:35|0.07159
18:24:36|0.071594
18:24:37|0.071587
18:24:38|0.071584
18:24:39|0.071584
18:24:40|0.071584
18:24:41|0.071584
18:24:41|0.071584
18:24:43|0.071584
18:24:44|0.071584
18:24:45|0.071584
18:24:46|0.071584
18:24:47|0.071582
18:24:47|0.071582
18:24:49|0.071582
18:24:49|0.071582
18:24:51|0.071582
18:24:52|0.071582
18:24:53|0.071582
18:24:54|0.071582
18:24:55|0.071582
18:24:56|0.071582
18:24:57|0.071582
18:24:58|0.071582
18:24:59|0.071582
18:25:00|0.071577
18:25:01|0.071572
18:25:02|0.071572
18:25:03|0.071572
18:25:04|0.07158
18:25:05|0.07158
18:25:06|0.07158
18:25:07|0.071577
18:25:08|0.071577
18:25:09|0.071577
18:25:10|0.071581
18:25:11|0.071581
18:25:12|0.071581
18:25:13|0.071581
18:25:14|0.071578
18:25:15|0.071578
18:25:16|0.071578
18:25:17|0.071578
18:25:18|0.071578
18:25:19|0.071578
18:25:20|0.071588
18:25:21|0.071588
18:25:22|0.071588
18:25:23|0.071588
18:25:24|0.071588
18:25:25|0.071588
18:25:26|0.071579
18:25:27|0.071579
18:25:28|0.071579
18:25:29|0.071579
18:25:30|0.071579
18:25:31|0.071579
18:25:32|0.071591
18:25:34|0.071596
18:25:35|0.071591
18:25:36|0.071591
18:25:37|0.071591
18:25:39|0.071596
18:25:39|0.071596
18:25:40|0.071596
18:25:41|0.071596
18:25:42|0.071596
18:25:43|0.071588
18:25:44|0.071588
18:25:45|0.071594
18:25:46|0.071594
18:25:47|0.071594
18:25:49|0.071589
18:25:49|0.071589
18:25:50|0.071589
18:25:51|0.071589
18:25:52|0.071589
18:25:53|0.071589
18:25:54|0.071584
18:25:55|0.071584
18:25:56|0.071584
18:25:57|0.071584
18:25:58|0.071584
18:25:59|0.071584
18:26:01|0.071584
18:26:02|0.071584
18:26:03|0.071584
18:26:03|0.071584
18:26:04|0.071584
18:26:05|0.071605
18:26:06|0.071605
18:26:08|0.071605
18:26:08|0.071614
18:26:10|0.071614
18:26:10|0.071614
18:26:11|0.071614
18:26:12|0.071596
18:26:13|0.071596
18:26:14|0.071583
18:26:15|0.071583
18:26:16|0.071583
18:26:17|0.071583
18:26:18|0.071589
18:26:19|0.071589
18:26:21|0.071576
18:26:21|0.071576
18:26:22|0.071554
18:26:23|0.071562
18:26:24|0.071556
18:26:25|0.071556
18:26:26|0.07156
18:26:28|0.07156
18:26:28|0.07156
18:26:29|0.07156
18:26:31|0.071562
18:26:31|0.071563
18:26:33|0.071563
18:26:34|0.071559
18:26:35|0.071562
18:26:37|0.071562
18:26:38|0.07155
18:26:39|0.07155
18:26:40|0.071566
18:26:41|0.071565
18:26:42|0.071558
18:26:43|0.071553
18:26:44|0.071553
18:26:45|0.071538
18:26:46|0.071539
18:26:47|0.071539
18:26:48|0.071539
18:26:49|0.071539
18:26:50|0.071539
18:26:51|0.071539
18:26:52|0.071542
18:26:53|0.071542
18:26:54|0.071542
18:26:55|0.071542
18:26:56|0.071542
18:26:57|0.071542
18:26:58|0.071542
18:26:59|0.071542
18:27:00|0.071542
18:27:02|0.07154
18:27:02|0.07154
18:27:03|0.07154
18:27:04|0.071536
18:27:05|0.071542
18:27:06|0.071535
18:27:07|0.071535
18:27:08|0.071542
18:27:09|0.071542
18:27:10|0.07154
18:27:11|0.071534
18:27:12|0.071534
18:27:13|0.071534
18:27:14|0.071534
18:27:15|0.071534
18:27:17|0.071534
18:27:17|0.071534
18:27:18|0.071537
18:27:19|0.071537
18:27:20|0.071537
18:27:21|0.071532
18:27:22|0.071533
18:27:23|0.071532
18:27:24|0.071532
18:27:25|0.071532
18:27:27|0.071532
18:27:27|0.071501
18:27:28|0.071501
18:27:30|0.071501
18:27:30|0.071501
18:27:31|0.071497
18:27:33|0.071497
18:27:34|0.071496
18:27:34|0.071496
18:27:36|0.071497
18:27:37|0.071497
18:27:39|0.071499
18:27:40|0.071499
18:27:41|0.071499
18:27:42|0.071499
18:27:44|0.071499
18:27:45|0.071499
18:27:46|0.071499
18:27:47|0.071494
18:27:47|0.071494
18:27:49|0.071494
18:27:49|0.071494
18:27:51|0.071494
18:27:51|0.071494
18:27:53|0.071494
18:27:53|0.071495
18:27:54|0.07149
18:27:55|0.07149
18:27:57|0.07149
18:27:58|0.071492
18:27:59|0.071492
18:28:00|0.071493
18:28:00|0.071493
18:28:02|0.071499
18:28:03|0.071501
18:28:04|0.071499
18:28:05|0.071499
18:28:06|0.071499
18:28:07|0.071508
18:28:08|0.071508
18:28:09|0.071508
18:28:10|0.071508
18:28:11|0.07151
18:28:12|0.071505
18:28:14|0.071505
18:28:14|0.071505
18:28:15|0.071519
18:28:16|0.071519
18:28:18|0.071517
18:28:18|0.071517
18:28:19|0.071511
18:28:20|0.071511
18:28:22|0.071511
18:28:22|0.071515
18:28:23|0.071515
18:28:24|0.071515
18:28:25|0.071515
18:28:26|0.071515
18:28:27|0.071491
18:28:28|0.071491
18:28:29|0.071491
18:28:31|0.071517
18:28:32|0.071517
18:28:33|0.071517
18:28:33|0.071517
18:28:35|0.071513
18:28:36|0.071513
18:28:38|0.071509
18:28:39|0.071509
18:28:40|0.071496
18:28:41|0.071496
18:28:42|0.071496
18:28:43|0.071508
18:28:44|0.071501
18:28:46|0.071501
18:28:46|0.071507
18:28:47|0.071507
18:28:49|0.071507
18:28:50|0.071507
18:28:51|0.071507
18:28:51|0.071507
18:28:53|0.071501
18:28:54|0.071499
18:28:55|0.071499
18:28:56|0.071499
18:28:57|0.071499
18:28:58|0.071499
18:28:59|0.071497
18:29:00|0.071497
18:29:01|0.071497
18:29:02|0.071497
18:29:03|0.071498
18:29:03|0.071488
18:29:05|0.071488
18:29:06|0.071488
18:29:07|0.071484
18:29:08|0.071478
18:29:09|0.071478
18:29:10|0.071489
18:29:10|0.071489
18:29:12|0.071489
18:29:13|0.071494
18:29:13|0.071488
18:29:15|0.071489
18:29:15|0.071489
18:29:17|0.071489
18:29:17|0.071495
18:29:19|0.071495
18:29:19|0.071495
18:29:20|0.071495
18:29:22|0.071495
18:29:23|0.071495
18:29:24|0.0715
18:29:24|0.071499
18:29:26|0.071499
18:29:26|0.071499
18:29:28|0.071534
18:29:28|0.071542
18:29:29|0.071537
18:29:31|0.071539
18:29:32|0.071534
18:29:33|0.071535
18:29:34|0.071536
18:29:35|0.071535
18:29:36|0.071535
18:29:37|0.071535
18:29:39|0.071535
18:29:40|0.071535
18:29:41|0.071535
18:29:42|0.071535
18:29:43|0.071535
18:29:44|0.071533
18:29:46|0.071533
18:29:47|0.071526
18:29:47|0.071526
18:29:48|0.071534
18:29:49|0.071534
18:29:51|0.071534
18:29:51|0.071534
18:29:52|0.071534
18:29:54|0.071534
18:29:55|0.071534
18:29:56|0.071534
18:29:57|0.071534
18:29:58|0.071534
18:29:59|0.071535
18:30:00|0.071535
18:30:01|0.071539
18:30:02|0.07154
18:30:03|0.071539
18:30:04|0.071539
18:30:05|0.071539
18:30:06|0.071535
18:30:07|0.07153
18:30:08|0.07153
18:30:08|0.07153
18:30:10|0.07153
18:30:11|0.07153
18:30:12|0.07153
18:30:12|0.071521
18:30:14|0.071524
18:30:15|0.071524
18:30:16|0.071524
18:30:17|0.071524
18:30:17|0.071527
18:30:19|0.071527
18:30:20|0.071526
18:30:20|0.071531
18:30:22|0.071536
18:30:22|0.071536
18:30:24|0.071536
18:30:25|0.071536
18:30:26|0.071536
18:30:27|0.071536
18:30:28|0.071536
18:30:29|0.071527
18:30:30|0.071527
18:30:31|0.071527
18:30:32|0.071527
18:30:33|0.071527
18:30:34|0.071527
18:30:35|0.071527
18:30:36|0.071531
18:30:37|0.071533
18:30:39|0.071533
18:30:39|0.071533
18:30:41|0.071533
18:30:42|0.071533
18:30:43|0.071533
18:30:43|0.07154
18:30:45|0.071542
18:30:46|0.07155
18:30:47|0.07155
18:30:48|0.07155
18:30:49|0.07155
18:30:50|0.07155
18:30:51|0.071561
18:30:52|0.071562
18:30:54|0.071576
18:30:54|0.071579
18:30:55|0.071572
18:30:56|0.071569
18:30:58|0.071566
18:30:58|0.07158
18:30:59|0.07158
18:31:00|0.07158
18:31:01|0.07158
18:31:02|0.071572
18:31:04|0.071572
18:31:04|0.071573
18:31:05|0.071581
18:31:07|0.07158
18:31:07|0.071576
18:31:08|0.071576
18:31:09|0.071576
18:31:11|0.071576
18:31:11|0.071576
18:31:12|0.071592
18:31:13|0.071595
18:31:14|0.071595
18:31:15|0.071595
18:31:16|0.071595
18:31:18|0.071596
18:31:18|0.071596
18:31:20|0.071596
18:31:21|0.071596
18:31:22|0.071596
18:31:23|0.071596
18:31:24|0.071596
18:31:25|0.071597
18:31:26|0.0716
18:31:27|0.0716
18:31:28|0.0716
18:31:29|0.0716
18:31:30|0.071597
18:31:31|0.071597
18:31:32|0.071597
18:31:33|0.071597
18:31:34|0.071597
18:31:35|0.071597
18:31:36|0.0716
18:31:37|0.0716
18:31:38|0.0716
18:31:40|0.0716
18:31:40|0.0716
18:31:42|0.0716
18:31:43|0.0716
18:31:44|0.0716
18:31:45|0.0716
18:31:46|0.0716
18:31:47|0.0716
18:31:48|0.0716
18:31:49|0.0716
18:31:50|0.071599
18:31:51|0.071612
18:31:52|0.071641
18:31:52|0.071648
18:31:53|0.071658
18:31:55|0.07165
18:31:56|0.07165
18:31:57|0.07164
18:31:58|0.07164
18:31:59|0.071626
18:32:00|0.071626
18:32:01|0.071644
18:32:02|0.07164
18:32:03|0.07164
18:32:04|0.07164
18:32:05|0.07164
18:32:06|0.071621
18:32:07|0.071622
18:32:08|0.071622
18:32:09|0.071635
18:32:10|0.071635
18:32:11|0.071635
18:32:12|0.071633
18:32:13|0.071633
18:32:14|0.071633
18:32:15|0.071621
18:32:16|0.071621
18:32:17|0.071621
18:32:18|0.071621
18:32:19|0.071621
18:32:20|0.071621
18:32:21|0.071628
18:32:22|0.071652
18:32:23|0.071659
18:32:24|0.071662
18:32:25|0.071662
18:32:26|0.071662
18:32:27|0.071666
18:32:28|0.071666
18:32:29|0.071661
18:32:30|0.071667
18:32:31|0.071667
18:32:32|0.071666
18:32:33|0.071666
18:32:34|0.071667
18:32:35|0.071667
18:32:36|0.071669
18:32:37|0.071668
18:32:38|0.071668
18:32:39|0.071672
18:32:41|0.071673
18:32:42|0.071673
18:32:43|0.071671
18:32:44|0.071671
18:32:46|0.071671
18:32:47|0.071667
18:32:47|0.071665
18:32:49|0.071662
18:32:49|0.071672
18:32:51|0.071672
18:32:52|0.071672
18:32:53|0.071671
18:32:54|0.071668
18:32:55|0.071668
18:32:56|0.071651
18:32:57|0.071651
18:32:58|0.071651
18:32:59|0.071651
18:33:00|0.071651
18:33:01|0.07164
18:33:02|0.07164
18:33:03|0.071649
18:33:04|0.071649
18:33:05|0.071649
18:33:06|0.071649
18:33:07|0.071639
18:33:08|0.071639
18:33:09|0.071638
18:33:10|0.071638
18:33:11|0.071638
18:33:12|0.07164
18:33:13|0.07164
18:33:14|0.07164
18:33:15|0.07164
18:33:16|0.07164
18:33:17|0.07164
18:33:18|0.07164
18:33:19|0.07164
18:33:20|0.07164
18:33:21|0.07164
18:33:22|0.071649
18:33:23|0.071649
18:33:24|0.071649
18:33:25|0.071649
18:33:26|0.07165
18:33:27|0.07166
18:33:28|0.07166
18:33:29|0.07166
18:33:30|0.07166
18:33:31|0.07166
18:33:32|0.07166
18:33:33|0.07166
18:33:34|0.071662
18:33:35|0.071669
18:33:36|0.071669
18:33:37|0.071685
18:33:38|0.071691
18:33:39|0.071693
18:33:40|0.071695
18:33:42|0.071692
18:33:43|0.071692
18:33:44|0.071692
18:33:45|0.071692
18:33:47|0.071692
18:33:47|0.071691
18:33:48|0.071693
18:33:50|0.071695
18:33:50|0.071695
18:33:52|0.071695
18:33:52|0.071695
18:33:53|0.071695
18:33:55|0.071695
18:33:55|0.071694
18:33:57|0.071694
18:33:58|0.071694
18:33:59|0.071694
18:34:00|0.071677
18:34:01|0.071677
18:34:01|0.071679
18:34:03|0.071679
18:34:03|0.071679
18:34:05|0.071679
18:34:05|0.071679
18:34:07|0.071691
18:34:08|0.071691
18:34:09|0.071691
18:34:10|0.071691
18:34:11|0.071691
18:34:12|0.071691
18:34:13|0.071691
18:34:14|0.071691
18:34:15|0.071691
18:34:16|0.071691
18:34:17|0.071691
18:34:18|0.071678
18:34:19|0.071678
18:34:20|0.071678
18:34:21|0.071667
18:34:22|0.071667
18:34:23|0.071667
18:34:24|0.071667
18:34:25|0.071667
18:34:26|0.071667
18:34:27|0.071672
18:34:28|0.071672
18:34:29|0.071672
18:34:30|0.071672
18:34:31|0.071672
18:34:32|0.071674
18:34:33|0.071687
18:34:34|0.071687
18:34:35|0.071688
18:34:36|0.071689
18:34:37|0.071689
18:34:38|0.071692
18:34:39|0.071692
18:34:40|0.071692
18:34:42|0.071678
18:34:43|0.071679
18:34:44|0.071682
18:34:45|0.071682
18:34:46|0.07168
18:34:47|0.07168
18:34:48|0.07168
18:34:49|0.071669
18:34:50|0.071676
18:34:51|0.071676
18:34:52|0.071676
18:34:53|0.071668
18:34:54|0.071668
18:34:55|0.071661
18:34:56|0.071657
18:34:57|0.071643
18:34:58|0.071643
18:34:59|0.071636
18:35:01|0.071636
18:35:01|0.071636
18:35:02|0.071636
18:35:03|0.071635
18:35:04|0.071623
18:35:05|0.071613
18:35:06|0.071613
18:35:07|0.07162
18:35:08|0.071622
18:35:09|0.071622
18:35:10|0.071622
18:35:11|0.071622
18:35:12|0.07161
18:35:13|0.07161
18:35:14|0.07161
18:35:15|0.07161
18:35:16|0.071623
18:35:17|0.071623
18:35:18|0.071623
18:35:19|0.071623
18:35:20|0.071628
18:35:21|0.071627
18:35:22|0.071627
18:35:23|0.071627
18:35:24|0.071616
18:35:25|0.071612
18:35:26|0.071613
18:35:27|0.071614
18:35:28|0.071616
18:35:29|0.071601
18:35:30|0.071601
18:35:31|0.071604
18:35:32|0.071604
18:35:33|0.071604
18:35:34|0.0716
18:35:35|0.071586
18:35:36|0.071585
18:35:37|0.071569
18:35:38|0.071563
18:35:39|0.071562
18:35:40|0.07155
18:35:41|0.071544
18:35:43|0.071524
18:35:44|0.071509
18:35:45|0.0715
18:35:47|0.071504
18:35:48|0.071504
18:35:48|0.071504
18:35:49|0.071524
18:35:50|0.071529
18:35:52|0.071529
18:35:53|0.071529
18:35:53|0.071536
18:35:55|0.071535
18:35:56|0.071517
18:35:57|0.071517
18:35:58|0.071517
18:35:59|0.071517
18:36:00|0.071513
18:36:01|0.071508
18:36:03|0.071507
18:36:03|0.071512
18:36:04|0.071512
18:36:05|0.071504
18:36:06|0.071504
18:36:08|0.071503
18:36:08|0.071503
18:36:10|0.071503
18:36:10|0.071506
18:36:12|0.07151
18:36:12|0.07151
18:36:14|0.071501
18:36:15|0.071501
18:36:16|0.071501
18:36:16|0.071502
18:36:18|0.071502
18:36:19|0.071509
18:36:20|0.071509
18:36:21|0.071509
18:36:22|0.071515
18:36:23|0.071515
18:36:24|0.071515
18:36:25|0.071515
18:36:26|0.071532
18:36:27|0.071538
18:36:28|0.071545
18:36:29|0.071545
18:36:30|0.071545
18:36:31|0.071545
18:36:31|0.071541
18:36:32|0.071541
18:36:34|0.071541
18:36:35|0.071541
18:36:36|0.071544
18:36:37|0.071543
18:36:38|0.071543
18:36:39|0.071551
18:36:40|0.071556
18:36:40|0.071557
18:36:41|0.071562
18:36:43|0.071565
18:36:45|0.071567
18:36:46|0.071562
18:36:47|0.071561
18:36:48|0.071552
18:36:49|0.071552
18:36:50|0.071552
18:36:51|0.071552
18:36:53|0.071561
18:36:53|0.071563
18:36:55|0.07156
18:36:57|0.071563
18:36:57|0.071563
18:36:58|0.071566
18:36:59|0.071556
18:37:00|0.071558
18:37:01|0.071567
18:37:03|0.071567
18:37:03|0.07157
18:37:04|0.071575
18:37:05|0.071577
18:37:06|0.071577
18:37:07|0.071577
18:37:08|0.071577
18:37:09|0.071577
18:37:10|0.071579
18:37:11|0.071579
18:37:12|0.071579
18:37:13|0.07158
18:37:14|0.07158
18:37:15|0.071596
18:37:16|0.071595
18:37:17|0.071594
18:37:18|0.071594
18:37:19|0.071595
18:37:20|0.071595
18:37:21|0.071595
18:37:22|0.071596
18:37:23|0.071599
18:37:24|0.071599
18:37:25|0.071609
18:37:26|0.071609
18:37:27|0.071598
18:37:28|0.071598
18:37:29|0.071594
18:37:30|0.071597
18:37:31|0.071606
18:37:32|0.071606
18:37:33|0.071606
18:37:34|0.071602
18:37:35|0.071602
18:37:37|0.071602
18:37:37|0.071602
18:37:38|0.071602
18:37:39|0.071593
18:37:41|0.07159
18:37:42|0.07159
18:37:42|0.07159
18:37:44|0.07159
18:37:45|0.071597
18:37:46|0.071597
18:37:47|0.071597
18:37:49|0.0716
18:37:49|0.0716
18:37:50|0.071611
18:37:51|0.071604
18:37:52|0.071604
18:37:53|0.071604
18:37:54|0.071584
18:37:55|0.071588
18:37:56|0.071588
18:37:58|0.071588
18:37:59|0.071588
18:38:00|0.071588
18:38:01|0.071588
18:38:02|0.071595
18:38:03|0.071608
18:38:04|0.071608
18:38:05|0.071608
18:38:06|0.071608
18:38:07|0.071608
18:38:09|0.071608
18:38:09|0.071608
18:38:10|0.07162
18:38:11|0.07162
18:38:12|0.071617
18:38:13|0.071617
18:38:15|0.071617
18:38:15|0.071617
18:38:16|0.071625
18:38:17|0.071623
18:38:18|0.071615
18:38:19|0.071614
18:38:20|0.071606
18:38:21|0.071609
18:38:22|0.071609
18:38:23|0.071605
18:38:24|0.07161
18:38:25|0.07161
18:38:26|0.07161
18:38:27|0.07161
18:38:28|0.071613
18:38:29|0.071613
18:38:30|0.071613
18:38:31|0.071617
18:38:33|0.071617
18:38:33|0.071617
18:38:34|0.071631
18:38:35|0.071635
18:38:36|0.071634
18:38:37|0.071634
18:38:38|0.071637
18:38:39|0.071637
18:38:40|0.071637
18:38:41|0.071621
18:38:42|0.071623
18:38:43|0.071624
18:38:44|0.071624
18:38:46|0.071624
18:38:47|0.071624
18:38:48|0.071635
18:38:49|0.071635
18:38:50|0.071635
18:38:51|0.071639
18:38:52|0.071639
18:38:53|0.071639
18:38:54|0.071641
18:38:55|0.071634
18:38:56|0.071642
18:38:57|0.071642
18:38:58|0.071642
18:38:59|0.071642
18:39:00|0.071642
18:39:01|0.071642
18:39:02|0.071642
18:39:03|0.071643
18:39:04|0.071643
18:39:05|0.071643
18:39:07|0.071643
18:39:07|0.071643
18:39:09|0.071646
18:39:10|0.071646
18:39:10|0.071647
18:39:11|0.071647
18:39:13|0.071647
18:39:14|0.071651
18:39:14|0.071651
18:39:16|0.071651
18:39:17|0.071651
18:39:17|0.071651
18:39:18|0.071651
18:39:20|0.071652
18:39:21|0.071652
18:39:21|0.071653
18:39:23|0.071653
18:39:24|0.071653
18:39:25|0.071653
18:39:26|0.071653
18:39:27|0.071655
18:39:28|0.071661
18:39:29|0.071661
18:39:30|0.071665
18:39:31|0.071665
18:39:32|0.071667
18:39:33|0.071667
18:39:34|0.071673
18:39:35|0.071673
18:39:36|0.071673
18:39:37|0.071657
18:39:38|0.071669
18:39:40|0.071669
18:39:40|0.071669
18:39:41|0.071669
18:39:42|0.071669
18:39:43|0.071671
18:39:44|0.071671
18:39:45|0.071671
18:39:47|0.071672
18:39:48|0.071672
18:39:49|0.071671
18:39:50|0.071671
18:39:52|0.07167
18:39:53|0.07167
18:39:54|0.07167
18:39:55|0.07167
18:39:56|0.07167
18:39:57|0.07167
18:39:58|0.07167
18:39:58|0.07167
18:40:00|0.071672
18:40:01|0.071672
18:40:02|0.071672
18:40:03|0.071672
18:40:04|0.071672
18:40:05|0.071667
18:40:06|0.071659
18:40:07|0.071653
18:40:08|0.071655
18:40:09|0.07166
18:40:10|0.07166
18:40:12|0.071658
18:40:12|0.071658
18:40:13|0.071658
18:40:14|0.071658
18:40:16|0.071658
18:40:16|0.071658
18:40:17|0.071658
18:40:18|0.071657
18:40:20|0.071658
18:40:21|0.071658
18:40:22|0.071658
18:40:22|0.071658
18:40:23|0.071668
18:40:25|0.071664
18:40:25|0.071664
18:40:26|0.071664
18:40:27|0.071665
18:40:29|0.071659
18:40:30|0.071668
18:40:31|0.071668
18:40:31|0.071668
18:40:32|0.071668
18:40:33|0.071668
18:40:35|0.071673
18:40:35|0.071674
18:40:36|0.071678
18:40:37|0.071679
18:40:38|0.071694
18:40:40|0.071703
18:40:41|0.071703
18:40:42|0.071706
18:40:42|0.071701
18:40:43|0.071701
18:40:44|0.071701
18:40:45|0.0717
18:40:47|0.0717
18:40:48|0.071708
18:40:49|0.071708
18:40:50|0.071708
18:40:51|0.071707
18:40:52|0.071707
18:40:53|0.071694
18:40:55|0.07171
18:40:55|0.07171
18:40:56|0.071709
18:40:57|0.071705
18:40:59|0.071705
18:41:00|0.071705
18:41:00|0.071705
18:41:02|0.071713
18:41:03|0.071711
18:41:04|0.0717
18:41:05|0.0717
18:41:06|0.0717
18:41:07|0.07169
18:41:08|0.07169
18:41:09|0.07169
18:41:10|0.071694
18:41:12|0.071694
18:41:12|0.071694
18:41:14|0.071702
18:41:15|0.071702
18:41:16|0.071702
18:41:17|0.071701
18:41:18|0.0717
18:41:19|0.0717
18:41:19|0.071692
18:41:20|0.071692
18:41:21|0.071692
18:41:23|0.071692
18:41:23|0.071692
18:41:24|0.071694
18:41:25|0.071693
18:41:26|0.071694
18:41:27|0.071694
18:41:28|0.071694
18:41:29|0.071694
18:41:30|0.071694
18:41:31|0.071694
18:41:32|0.071694
18:41:33|0.071703
18:41:34|0.071702
18:41:35|0.071702
18:41:36|0.071702
18:41:37|0.071693
18:41:38|0.071693
18:41:39|0.071693
18:41:40|0.071693
18:41:41|0.071699
18:41:42|0.071699
18:41:43|0.071699
18:41:44|0.071699
18:41:45|0.071703
18:41:46|0.071703
18:41:48|0.071703
18:41:49|0.071702
18:41:51|0.071695
18:41:52|0.071693
18:41:52|0.071693
18:41:54|0.071693
18:41:55|0.071692
18:41:56|0.071692
18:41:57|0.071694
18:41:58|0.071692
18:41:59|0.071692
18:42:00|0.071692
18:42:01|0.071692
18:42:02|0.071704
18:42:03|0.071702
18:42:04|0.071695
18:42:05|0.071692
18:42:06|0.071692
18:42:08|0.071692
18:42:08|0.071692
18:42:09|0.071692
18:42:10|0.071692
18:42:12|0.071693
18:42:12|0.071693
18:42:13|0.071693
18:42:14|0.071693
18:42:15|0.071693
18:42:16|0.071693
18:42:17|0.071697
18:42:19|0.071694
18:42:20|0.071694
18:42:20|0.071694
18:42:22|0.071694
18:42:23|0.071694
18:42:24|0.071694
18:42:25|0.071678
18:42:26|0.071679
18:42:27|0.071679
18:42:28|0.071679
18:42:29|0.071679
18:42:29|0.071679
18:42:30|0.071691
18:42:32|0.071691
18:42:33|0.071691
18:42:34|0.071691
18:42:35|0.071691
18:42:36|0.071711
18:42:37|0.071711
18:42:38|0.071711
18:42:39|0.071711
18:42:40|0.071698
18:42:41|0.071698
18:42:42|0.071698
18:42:43|0.071698
18:42:44|0.071676
18:42:45|0.071676
18:42:46|0.071676
18:42:47|0.0717
18:42:48|0.0717
18:42:50|0.071697
18:42:51|0.071697
18:42:52|0.071697
18:42:53|0.071698
18:42:54|0.071698
18:42:56|0.071707
18:42:57|0.071707
18:42:58|0.071707
18:42:59|0.071706
18:43:00|0.071706
18:43:01|0.071712
18:43:02|0.071712
18:43:03|0.071716
18:43:04|0.071716
18:43:05|0.071716
18:43:06|0.071722
18:43:07|0.071722
18:43:09|0.071723
18:43:09|0.071724
18:43:10|0.071731
18:43:11|0.071731
18:43:12|0.071732
18:43:13|0.071732
18:43:14|0.071732
18:43:15|0.071733
18:43:16|0.071733
18:43:17|0.071733
18:43:18|0.071733
18:43:19|0.071733
18:43:20|0.071733
18:43:22|0.071734
18:43:23|0.071734
18:43:23|0.071734
18:43:25|0.071734
18:43:25|0.071727
18:43:27|0.071722
18:43:28|0.071722
18:43:28|0.071722
18:43:30|0.071722
18:43:30|0.071722
18:43:31|0.071722
18:43:32|0.071722
18:43:33|0.071731
18:43:34|0.071731
18:43:36|0.071731
18:43:37|0.071729
18:43:38|0.071731
18:43:38|0.071731
18:43:39|0.071731
18:43:40|0.071731
18:43:41|0.071732
18:43:43|0.071729
18:43:44|0.071729
18:43:45|0.071729
18:43:46|0.071727
18:43:47|0.071729
18:43:47|0.071729
18:43:48|0.071729
18:43:50|0.071729
18:43:51|0.071723
18:43:53|0.071723
18:43:54|0.07172
18:43:55|0.071718
18:43:56|0.071718
18:43:57|0.071717
18:43:59|0.071717
18:43:59|0.071717
18:44:01|0.071721
18:44:02|0.071721
18:44:03|0.071721
18:44:04|0.071716
18:44:04|0.071711
18:44:06|0.071716
18:44:06|0.071716
18:44:07|0.071716
18:44:09|0.071716
18:44:09|0.071716
18:44:11|0.071713
18:44:12|0.071711
18:44:12|0.071708
18:44:14|0.071708
18:44:15|0.071708
18:44:16|0.071708
18:44:17|0.071708
18:44:17|0.071708
18:44:19|0.071707
18:44:20|0.071713
18:44:21|0.071702
18:44:22|0.0717
18:44:23|0.0717
18:44:24|0.0717
18:44:25|0.0717
18:44:26|0.0717
18:44:27|0.0717
18:44:28|0.0717
18:44:29|0.0717
18:44:30|0.0717
18:44:31|0.0717
18:44:32|0.0717
18:44:33|0.0717
18:44:34|0.0717
18:44:35|0.071708
18:44:36|0.071703
18:44:37|0.071703
18:44:38|0.0717
18:44:39|0.0717
18:44:40|0.0717
18:44:41|0.0717
18:44:42|0.07171
18:44:43|0.07171
18:44:44|0.07171
18:44:45|0.07171
18:44:46|0.07171
18:44:47|0.07171
18:44:48|0.07171
18:44:49|0.07171
18:44:50|0.07172
18:44:52|0.071725
18:44:53|0.071721
18:44:54|0.071719
18:44:55|0.071719
18:44:57|0.071719
18:44:57|0.071719
18:44:58|0.071719
18:44:59|0.071719
18:45:00|0.071713
18:45:01|0.071712
18:45:04|0.071717
18:45:06|0.071717
18:45:07|0.071717
18:45:08|0.071717
18:45:09|0.071717
18:45:10|0.071717
18:45:11|0.071717
18:45:12|0.071717
18:45:14|0.071717
18:45:14|0.071717
18:45:15|0.07173
18:45:16|0.071731
18:45:17|0.071729
18:45:19|0.071732
18:45:20|0.071732
18:45:21|0.071732
18:45:22|0.071732
18:45:23|0.071732
18:45:24|0.071732
18:45:25|0.071736
18:45:26|0.071736
18:45:27|0.071737
18:45:28|0.071737
18:45:29|0.071737
18:45:30|0.07174
18:45:31|0.071743
18:45:32|0.071746
18:45:33|0.071746
18:45:34|0.071746
18:45:35|0.071743
18:45:36|0.071743
18:45:37|0.071742
18:45:38|0.071742
18:45:39|0.071742
18:45:40|0.071742
18:45:41|0.071742
18:45:42|0.071737
18:45:43|0.071746
18:45:44|0.071746
18:45:45|0.071745
18:45:46|0.071745
18:45:47|0.071737
18:45:48|0.071737
18:45:49|0.071737
18:45:50|0.071745
18:45:51|0.071745
18:45:53|0.071745
18:45:54|0.071745
18:45:55|0.071745
18:45:56|0.071738
18:45:57|0.071738
18:45:59|0.071741
18:45:59|0.071741
18:46:00|0.071734
18:46:02|0.071735
18:46:03|0.071735
18:46:04|0.071738
18:46:05|0.071746
18:46:06|0.071747
18:46:08|0.071748
18:46:08|0.071748
18:46:09|0.071745
18:46:10|0.071743
18:46:12|0.071735
18:46:13|0.071735
18:46:14|0.071735
18:46:15|0.071735
18:46:16|0.071735
18:46:16|0.071735
18:46:18|0.071735
18:46:18|0.071735
18:46:19|0.071735
18:46:21|0.071735
18:46:22|0.071735
18:46:22|0.071735
18:46:23|0.071735
18:46:25|0.071735
18:46:25|0.071735
18:46:27|0.071735
18:46:28|0.071735
18:46:28|0.071735
18:46:30|0.071735
18:46:30|0.071735
18:46:32|0.071735
18:46:33|0.071735
18:46:33|0.071734
18:46:34|0.071729
18:46:35|0.071729
18:46:36|0.071725
18:46:38|0.071725
18:46:38|0.071725
18:46:40|0.071725
18:46:41|0.071725
18:46:42|0.071725
18:46:43|0.071725
18:46:44|0.071725
18:46:45|0.071725
18:46:46|0.071727
18:46:47|0.071727
18:46:48|0.071727
18:46:49|0.071728
18:46:50|0.071728
18:46:51|0.071728
18:46:52|0.071728
18:46:53|0.071728
18:46:55|0.071728
18:46:55|0.071727
18:46:57|0.071713
18:46:58|0.071717
18:46:59|0.071719
18:47:00|0.07172
18:47:01|0.07172
18:47:02|0.07172
18:47:03|0.071715
18:47:04|0.071715
18:47:05|0.071715
18:47:06|0.071716
18:47:07|0.071716
18:47:08|0.071708
18:47:09|0.071703
18:47:10|0.071703
18:47:11|0.071699
18:47:12|0.071698
18:47:13|0.071698
18:47:14|0.071698
18:47:15|0.071698
18:47:16|0.071697
18:47:17|0.071698
18:47:18|0.071701
18:47:19|0.071702
18:47:20|0.071702
18:47:21|0.071702
18:47:22|0.071702
18:47:23|0.071702
18:47:24|0.071707
18:47:25|0.071706
18:47:26|0.071706
18:47:27|0.071711
18:47:28|0.071711
18:47:29|0.071712
18:47:30|0.071712
18:47:31|0.071712
18:47:32|0.071712
18:47:33|0.071712
18:47:34|0.071712
18:47:35|0.071712
18:47:36|0.071714
18:47:37|0.071728
18:47:38|0.071731
18:47:39|0.071731
18:47:40|0.07173
18:47:41|0.071731
18:47:42|0.071731
18:47:43|0.071731
18:47:44|0.071731
18:47:45|0.071731
18:47:46|0.071731
18:47:48|0.071732
18:47:48|0.071732
18:47:49|0.071743
18:47:50|0.071743
18:47:51|0.071743
18:47:53|0.071743
18:47:54|0.071734
18:47:55|0.071732
18:47:56|0.071732
18:47:58|0.071732
18:47:58|0.071732
18:47:59|0.071732
18:48:00|0.071732
18:48:01|0.071732
18:48:02|0.071732
18:48:03|0.071737
18:48:04|0.071737
18:48:05|0.071733
18:48:06|0.071732
18:48:08|0.071732
18:48:09|0.071732
18:48:10|0.071732
18:48:11|0.071734
18:48:11|0.071734
18:48:13|0.071734
18:48:14|0.071722
18:48:14|0.071722
18:48:16|0.071722
18:48:17|0.071709
18:48:18|0.071709
18:48:19|0.071709
18:48:20|0.071709
18:48:21|0.071709
18:48:22|0.071713
18:48:23|0.071707
18:48:24|0.071707
18:48:24|0.071707
18:48:26|0.071707
18:48:27|0.071707
18:48:28|0.071707
18:48:29|0.071709
18:48:30|0.071709
18:48:31|0.071709
18:48:32|0.071709
18:48:33|0.071702
18:48:34|0.071702
18:48:35|0.0717
18:48:36|0.0717
18:48:36|0.07171
18:48:38|0.071705
18:48:39|0.071703
18:48:40|0.071703
18:48:41|0.071703
18:48:41|0.071703
18:48:43|0.071697
18:48:44|0.071697
18:48:45|0.071698
18:48:46|0.071698
18:48:47|0.071698
18:48:48|0.071698
18:48:48|0.071686
18:48:49|0.071686
18:48:51|0.071682
18:48:52|0.071663
18:48:53|0.07165
18:48:54|0.07165
18:48:55|0.071678
18:48:56|0.071656
18:48:58|0.071656
18:48:59|0.071649
18:49:00|0.071648
18:49:01|0.071648
18:49:03|0.071632
18:49:03|0.071632
18:49:04|0.071632
18:49:05|0.071648
18:49:06|0.071648
18:49:07|0.071648
18:49:08|0.071648
18:49:10|0.071648
18:49:10|0.071648
18:49:12|0.071648
18:49:13|0.071648
18:49:14|0.071648
18:49:15|0.071645
18:49:16|0.071648
18:49:17|0.071648
18:49:17|0.071648
18:49:19|0.071648
18:49:20|0.071648
18:49:21|0.071648
18:49:22|0.071648
18:49:22|0.071648
18:49:24|0.071649
18:49:25|0.071649
18:49:25|0.071649
18:49:27|0.071649
18:49:28|0.071649
18:49:29|0.071649
18:49:29|0.071649
18:49:31|0.071649
18:49:32|0.071668
18:49:33|0.071668
18:49:34|0.071668
18:49:35|0.071668
18:49:36|0.071668
18:49:37|0.071668
18:49:37|0.071668
18:49:39|0.071668
18:49:40|0.071679
18:49:41|0.071679
18:49:41|0.071679
18:49:43|0.071682
18:49:44|0.071682
18:49:45|0.071671
18:49:46|0.071662
18:49:46|0.071662
18:49:48|0.071662
18:49:49|0.071662
18:49:50|0.071662
18:49:51|0.071662
18:49:52|0.071662
18:49:53|0.071662
18:49:54|0.071655
18:49:55|0.071655
18:49:56|0.071655
18:49:57|0.071655
18:49:59|0.071641
18:49:59|0.071639
18:50:00|0.071639
18:50:01|0.071639
18:50:03|0.071644
18:50:04|0.071644
18:50:06|0.071644
18:50:06|0.071644
18:50:08|0.071644
18:50:09|0.071647
18:50:10|0.071647
18:50:10|0.071647
18:50:11|0.071647
18:50:12|0.071647
18:50:14|0.071631
18:50:15|0.071631
18:50:16|0.071631
18:50:17|0.071631
18:50:17|0.071629
18:50:19|0.071629
18:50:20|0.071629
18:50:21|0.071629
18:50:22|0.071626
18:50:23|0.071627
18:50:24|0.071626
18:50:25|0.071626
18:50:26|0.071626
18:50:27|0.07161
18:50:28|0.071597
18:50:29|0.071572
18:50:30|0.071575
18:50:31|0.071575
18:50:32|0.071575
18:50:33|0.071575
18:50:34|0.071575
18:50:35|0.071575
18:50:36|0.071575
18:50:37|0.071578
18:50:38|0.071586
18:50:39|0.071586
18:50:40|0.07158
18:50:41|0.071575
18:50:42|0.071575
18:50:43|0.071575
18:50:44|0.071575
18:50:45|0.071575
18:50:46|0.071582
18:50:47|0.071588
18:50:48|0.071579
18:50:49|0.071579
18:50:50|0.071579
18:50:51|0.071579
18:50:52|0.071578
18:50:53|0.071578
18:50:54|0.071578
18:50:55|0.071582
18:50:56|0.071553
18:50:57|0.071565
18:50:58|0.071565
18:51:00|0.071568
18:51:01|0.07158
18:51:02|0.07158
18:51:03|0.07158
18:51:04|0.071588
18:51:05|0.071588
18:51:06|0.071586
18:51:07|0.071585
18:51:08|0.071585
18:51:09|0.071585
18:51:10|0.071573
18:51:11|0.071573
18:51:12|0.071582
18:51:13|0.071582
18:51:14|0.071586
18:51:15|0.071586
18:51:16|0.071586
18:51:17|0.071592
18:51:18|0.071591
18:51:19|0.071594
18:51:20|0.071591
18:51:21|0.071591
18:51:22|0.071582
18:51:23|0.071582
18:51:24|0.071583
18:51:26|0.071589
18:51:26|0.071596
18:51:27|0.071596
18:51:28|0.071595
18:51:29|0.071584
18:51:30|0.07158
18:51:31|0.071594
18:51:32|0.071585
18:51:33|0.071585
18:51:34|0.071581
18:51:35|0.071581
18:51:36|0.07158
18:51:37|0.07158
18:51:38|0.07158
18:51:39|0.07158
18:51:40|0.07158
18:51:41|0.071578
18:51:42|0.071578
18:51:43|0.071567
18:51:45|0.071556
18:51:46|0.071556
18:51:47|0.071556
18:51:48|0.071556
18:51:49|0.071556
18:51:49|0.071565
18:51:51|0.071566
18:51:51|0.071566
18:51:53|0.071568
18:51:54|0.071568
18:51:55|0.071567
18:51:56|0.071567
18:51:57|0.071567
18:51:57|0.071567
18:51:59|0.071557
18:52:01|0.071564
18:52:02|0.071564
18:52:03|0.071564
18:52:04|0.071568
18:52:06|0.071575
18:52:06|0.071573
18:52:07|0.071573
18:52:08|0.071573
18:52:09|0.071573
18:52:10|0.07158
18:52:11|0.07158
18:52:12|0.07158
18:52:13|0.071591
18:52:14|0.071591
18:52:15|0.071591
18:52:16|0.071602
18:52:17|0.071598
18:52:18|0.071598
18:52:19|0.071606
18:52:20|0.071598
18:52:21|0.071598
18:52:22|0.071598
18:52:24|0.071598
18:52:25|0.0716
18:52:25|0.071599
18:52:27|0.071599
18:52:28|0.071597
18:52:28|0.0716
18:52:29|0.0716
18:52:30|0.0716
18:52:31|0.0716
18:52:32|0.0716
18:52:33|0.071597
18:52:34|0.071601
18:52:35|0.071601
18:52:36|0.071607
18:52:38|0.071607
18:52:38|0.071606
18:52:39|0.071593
18:52:40|0.071593
18:52:42|0.071592
18:52:42|0.071588
18:52:43|0.071588
18:52:45|0.071588
18:52:45|0.071588
18:52:47|0.071588
18:52:47|0.071588
18:52:49|0.071588
18:52:50|0.071588
18:52:50|0.071588
18:52:52|0.071588
18:52:52|0.071588
18:52:53|0.071588
18:52:55|0.071588
18:52:55|0.071588
18:52:56|0.071588
18:52:57|0.071588
18:52:58|0.071584
18:53:00|0.071584
18:53:01|0.071584
18:53:02|0.071584
18:53:03|0.071579
18:53:05|0.07158
18:53:06|0.07158
18:53:07|0.071589
18:53:08|0.071589
18:53:08|0.071589
18:53:09|0.071589
18:53:11|0.071598
18:53:12|0.071598
18:53:13|0.071601
18:53:14|0.071601
18:53:15|0.071599
18:53:16|0.071578
18:53:17|0.071592
18:53:18|0.071595
18:53:19|0.071595
18:53:19|0.071598
18:53:20|0.071598
18:53:22|0.071598
18:53:23|0.071598
18:53:24|0.071601
18:53:25|0.071598
18:53:26|0.071598
18:53:27|0.071598
18:53:28|0.071598
18:53:29|0.071598
18:53:30|0.071598
18:53:31|0.071598
18:53:32|0.071598
18:53:33|0.071596
18:53:34|0.071594
18:53:35|0.07158
18:53:36|0.07158
18:53:37|0.071589
18:53:38|0.071592
18:53:39|0.071592
18:53:41|0.07159
18:53:41|0.07159
18:53:42|0.07159
18:53:43|0.07159
18:53:44|0.07159
18:53:45|0.07159
18:53:46|0.07159
18:53:47|0.07159
18:53:48|0.07159
18:53:49|0.071607
18:53:50|0.071602
18:53:51|0.071608
18:53:52|0.071608
18:53:53|0.071608
18:53:54|0.071608
18:53:55|0.071598
18:53:56|0.071598
18:53:57|0.071598
18:53:58|0.071597
18:53:59|0.071598
18:54:01|0.071598
18:54:02|0.071598
18:54:03|0.071598
18:54:04|0.071598
18:54:05|0.071598
18:54:06|0.07159
18:54:07|0.071592
18:54:07|0.071604
18:54:09|0.071604
18:54:10|0.071607
18:54:11|0.071607
18:54:12|0.071607
18:54:13|0.071607
18:54:13|0.071609
18:54:15|0.071609
18:54:16|0.071609
18:54:17|0.071609
18:54:19|0.071598
18:54:20|0.071598
18:54:21|0.071598
18:54:22|0.071598
18:54:23|0.071593
18:54:23|0.071593
18:54:25|0.071592
18:54:26|0.071597
18:54:27|0.071597
18:54:28|0.071593
18:54:29|0.071593
18:54:30|0.071598
18:54:31|0.071598
18:54:32|0.071598
18:54:33|0.071598
18:54:34|0.071594
18:54:35|0.071594
18:54:36|0.071594
18:54:37|0.071594
18:54:38|0.071594
18:54:39|0.071594
18:54:40|0.071594
18:54:41|0.071594
18:54:42|0.071594
18:54:43|0.071589
18:54:44|0.071589
18:54:45|0.071589
18:54:46|0.071585
18:54:46|0.071585
18:54:48|0.071583
18:54:49|0.071583
18:54:50|0.071584
18:54:51|0.071583
18:54:52|0.071584
18:54:52|0.071584
18:54:53|0.071584
18:54:54|0.071584
18:54:56|0.071583
18:54:56|0.071601
18:54:58|0.071601
18:54:59|0.071601
18:55:00|0.071601
18:55:02|0.071597
18:55:04|0.071613
18:55:05|0.071613
18:55:06|0.07161
18:55:06|0.071608
18:55:07|0.071614
18:55:08|0.071615
18:55:10|0.071612
18:55:10|0.071612
18:55:12|0.071613
18:55:13|0.071619
18:55:14|0.071623
18:55:15|0.071623
18:55:16|0.071623
18:55:17|0.071623
18:55:17|0.071623
18:55:19|0.07163
18:55:20|0.071635
18:55:21|0.071645
18:55:22|0.071645
18:55:23|0.071645
18:55:24|0.071645
18:55:24|0.071637
18:55:26|0.07164
18:55:27|0.07164
18:55:28|0.071644
18:55:29|0.071644
18:55:30|0.071643
18:55:31|0.071643
18:55:32|0.071643
18:55:33|0.071644
18:55:34|0.071647
18:55:35|0.071647
18:55:36|0.071647
18:55:37|0.071644
18:55:38|0.071644
18:55:39|0.071647
18:55:40|0.071646
18:55:41|0.071641
18:55:42|0.071631
18:55:43|0.071631
18:55:44|0.071631
18:55:45|0.071631
18:55:46|0.071638
18:55:47|0.071638
18:55:48|0.071638
18:55:49|0.071642
18:55:50|0.071642
18:55:51|0.071642
18:55:52|0.071645
18:55:53|0.071645
18:55:54|0.071642
18:55:55|0.071642
18:55:56|0.071642
18:55:57|0.071636
18:55:58|0.071636
18:55:59|0.071646
18:56:00|0.071646
18:56:01|0.071646
18:56:03|0.071645
18:56:03|0.071646
18:56:05|0.071641
18:56:06|0.071641
18:56:07|0.071644
18:56:08|0.071644
18:56:09|0.071644
18:56:10|0.071642
18:56:11|0.071642
18:56:12|0.071638
18:56:13|0.071638
18:56:14|0.071638
18:56:16|0.071638
18:56:16|0.071638
18:56:17|0.071636
18:56:18|0.071636
18:56:19|0.071637
18:56:20|0.071637
18:56:21|0.071637
18:56:22|0.071637
18:56:23|0.071637
18:56:24|0.071637
18:56:25|0.071637
18:56:26|0.071641
18:56:27|0.071642
18:56:28|0.071642
18:56:29|0.071642
18:56:30|0.071642
18:56:31|0.071637
18:56:32|0.071624
18:56:33|0.071624
18:56:34|0.071629
18:56:35|0.071624
18:56:36|0.071624
18:56:37|0.071624
18:56:38|0.071626
18:56:39|0.071626
18:56:40|0.071626
18:56:41|0.071626
18:56:42|0.071627
18:56:43|0.071627
18:56:44|0.071627
18:56:45|0.071627
18:56:46|0.071627
18:56:47|0.071627
18:56:48|0.071627
18:56:49|0.071629
18:56:50|0.071629
18:56:51|0.071629
18:56:52|0.071629
18:56:53|0.071628
18:56:54|0.07162
18:56:55|0.07162
18:56:56|0.071619
18:56:57|0.071619
18:56:58|0.071619
18:56:59|0.071619
18:57:00|0.071626
18:57:01|0.071626
18:57:02|0.071626
18:57:03|0.071626
18:57:04|0.071626
18:57:05|0.071626
18:57:06|0.071622
18:57:07|0.071622
18:57:08|0.071622
18:57:09|0.071622
18:57:10|0.071622
18:57:12|0.071621
18:57:13|0.071621
18:57:13|0.071621
18:57:15|0.071626
18:57:16|0.071621
18:57:17|0.071622
18:57:18|0.071622
18:57:19|0.071622
18:57:20|0.071622
18:57:21|0.071622
18:57:22|0.071629
18:57:23|0.071629
18:57:24|0.07163
18:57:25|0.07163
18:57:26|0.07163
18:57:27|0.07163
18:57:27|0.07163
18:57:29|0.07163
18:57:30|0.07163
18:57:31|0.07163
18:57:31|0.071635
18:57:33|0.071635
18:57:34|0.07166
18:57:35|0.07166
18:57:36|0.071652
18:57:36|0.071651
18:57:38|0.07165
18:57:39|0.07165
18:57:39|0.07165
18:57:40|0.07165
18:57:42|0.07165
18:57:43|0.07165
18:57:44|0.071657
18:57:45|0.071662
18:57:46|0.071658
18:57:47|0.071658
18:57:48|0.071655
18:57:48|0.071655
18:57:50|0.071655
18:57:51|0.071654
18:57:52|0.07165
18:57:52|0.07165
18:57:53|0.07164
18:57:55|0.071639
18:57:56|0.07164
18:57:57|0.07164
18:57:57|0.07164
18:57:59|0.07164
18:58:00|0.07164
18:58:01|0.07164
18:58:01|0.07164
18:58:03|0.071645
18:58:04|0.071645
18:58:05|0.071645
18:58:24|0.071642
18:58:24|0.071642
18:58:25|0.071642
18:58:26|0.071642
18:58:27|0.071642
18:58:28|0.071642
18:58:30|0.071642
18:58:30|0.071642
18:58:31|0.071654
18:58:32|0.071654
18:58:33|0.071654
18:58:34|0.071655
18:58:36|0.071655
18:58:36|0.071655
18:58:37|0.071655
18:58:38|0.071655
18:58:40|0.071655
18:58:40|0.071655
18:58:41|0.071655
18:58:43|0.071655
18:58:43|0.071655
18:58:44|0.071655
18:58:46|0.071647
18:58:46|0.071647
18:58:48|0.071647
18:58:49|0.071647
18:58:49|0.071647
18:58:50|0.071648
18:58:51|0.071649
18:58:52|0.071649
18:58:53|0.071649
18:58:54|0.071649
18:58:55|0.071649
18:58:57|0.071651
18:58:58|0.071651
18:58:58|0.071651
18:58:59|0.071648
18:59:00|0.071648
18:59:01|0.071651
18:59:03|0.071651
18:59:04|0.071651
18:59:05|0.071651
18:59:06|0.071652
18:59:07|0.071651
18:59:09|0.071651
18:59:10|0.071651
18:59:11|0.071651
18:59:12|0.07165
18:59:13|0.07165
18:59:13|0.07165
18:59:14|0.07165
18:59:16|0.07165
18:59:16|0.07165
18:59:18|0.07165
18:59:19|0.07165
18:59:20|0.07165
18:59:20|0.071649
18:59:21|0.071649
18:59:22|0.071649
18:59:24|0.071649
18:59:25|0.071649
18:59:26|0.071658
18:59:26|0.071658
18:59:28|0.071663
18:59:28|0.071663
18:59:30|0.071663
18:59:31|0.071663
18:59:32|0.071663
18:59:33|0.07166
18:59:34|0.071665
18:59:35|0.071671
18:59:36|0.07167
18:59:37|0.071661
18:59:38|0.071661
18:59:39|0.071661
18:59:39|0.071661
18:59:41|0.071668
18:59:41|0.071668
18:59:43|0.071672
18:59:44|0.071675
18:59:45|0.071675
18:59:46|0.071675
18:59:47|0.071675
18:59:48|0.071673
18:59:49|0.071673
18:59:50|0.071675
18:59:51|0.071692
18:59:52|0.071692
18:59:53|0.071693
18:59:54|0.071695
18:59:55|0.071695
18:59:57|0.071691
18:59:57|0.071682
18:59:58|0.071682
18:59:59|0.071678
19:00:00|0.071678
19:00:02|0.071678
19:00:03|0.071678
19:00:03|0.071673
19:00:05|0.071673
19:00:06|0.071673
19:00:07|0.071679
19:00:09|0.071669
19:00:09|0.071668
19:00:11|0.071668
19:00:11|0.071668
19:00:13|0.071666
19:00:13|0.071666
19:00:15|0.071666
19:00:16|0.071661
19:00:17|0.071661
19:00:18|0.071657
19:00:19|0.071664
19:00:20|0.071664
19:00:22|0.071653
19:00:22|0.071653
19:00:23|0.071666
19:00:24|0.071676
19:00:25|0.071676
19:00:26|0.071676
19:00:27|0.071693
19:00:28|0.071697
19:00:29|0.071701
19:00:30|0.071701
19:00:31|0.071708
19:00:32|0.071715
19:00:33|0.071713
19:00:34|0.071713
19:00:35|0.071702
19:00:36|0.071702
19:00:37|0.071694
19:00:38|0.07168
19:00:39|0.071685
19:00:40|0.071685
19:00:41|0.071685
19:00:42|0.071682
19:00:43|0.071682
19:00:44|0.071682
19:00:45|0.071683
19:00:46|0.071683
19:00:47|0.071683
19:00:48|0.071674
19:00:49|0.071674
19:00:50|0.071663
19:00:51|0.071659
19:00:52|0.071637
19:00:53|0.07164
19:00:54|0.071643
19:00:55|0.071633
19:00:56|0.071633
19:00:57|0.071633
19:00:58|0.071633
19:00:59|0.071633
19:01:00|0.071633
19:01:01|0.071662
19:01:02|0.071662
19:01:03|0.071662
19:01:05|0.071662
19:01:06|0.071662
19:01:07|0.071669
19:01:08|0.071667
19:01:10|0.07167
19:01:11|0.071668
19:01:12|0.071663
19:01:13|0.071666
19:01:14|0.071675
19:01:15|0.071677
19:01:16|0.071678
19:01:17|0.071682
19:01:18|0.071677
19:01:19|0.071677
19:01:20|0.071671
19:01:21|0.071671
19:01:22|0.071669
19:01:23|0.071669
19:01:24|0.071669
19:01:25|0.071679
19:01:26|0.071679
19:01:27|0.071679
19:01:28|0.071679
19:01:29|0.071679
19:01:30|0.07169
19:01:31|0.071665
19:01:32|0.071665
19:01:33|0.071685
19:01:34|0.071685
19:01:35|0.071685
19:01:36|0.071681
19:01:38|0.071686
19:01:39|0.071686
19:01:39|0.071686
19:01:40|0.071685
19:01:41|0.071688
19:01:42|0.071692
19:01:43|0.071692
19:01:44|0.071692
19:01:45|0.071697
19:01:46|0.071701
19:01:47|0.0717
19:01:48|0.0717
19:01:49|0.071699
19:01:50|0.071699
19:01:51|0.071699
19:01:53|0.071697
19:01:54|0.071697
19:01:55|0.071702
19:01:55|0.071704
19:01:57|0.071706
19:01:58|0.071702
19:01:59|0.071701
19:01:59|0.071701
19:02:00|0.071701
19:02:02|0.071701
19:02:02|0.071697
19:02:04|0.071694
19:02:05|0.071696
19:02:06|0.071696
19:02:07|0.071703
19:02:08|0.071703
19:02:09|0.071704
19:02:11|0.071703
19:02:11|0.071703
19:02:12|0.071703
19:02:13|0.071703
19:02:14|0.07169
19:02:16|0.071689
19:02:16|0.071689
19:02:18|0.071689
19:02:19|0.071689
19:02:20|0.071689
19:02:20|0.071697
19:02:21|0.071697
19:02:23|0.071697
19:02:24|0.071697
19:02:24|0.0717
19:02:25|0.0717
19:02:27|0.0717
19:02:28|0.0717
19:02:28|0.071706
19:02:29|0.071706
19:02:30|0.071706
19:02:31|0.071706
19:02:32|0.071691
19:02:34|0.071681
19:02:35|0.071682
19:02:36|0.071682
19:02:37|0.071686
19:02:38|0.071691
19:02:39|0.071695
19:02:40|0.07169
19:02:41|0.07169
19:02:42|0.071687
19:02:43|0.071687
19:02:44|0.071688
19:02:45|0.071688
19:02:46|0.071691
19:02:47|0.071691
19:02:48|0.071691
19:02:50|0.07169
19:02:50|0.07169
19:02:51|0.071685
19:02:52|0.071687
19:02:53|0.071687
19:02:54|0.071687
19:02:55|0.071677
19:02:56|0.071677
19:02:57|0.071681
19:02:58|0.071681
19:02:59|0.071691
19:03:00|0.071705
19:03:01|0.071705
19:03:02|0.071705
19:03:03|0.071705
19:03:05|0.071701
19:03:05|0.071706
19:03:06|0.071709
19:03:08|0.071709
19:03:09|0.071708
19:03:10|0.071696
19:03:11|0.071696
19:03:13|0.071696
19:03:14|0.071696
19:03:15|0.071696
19:03:17|0.071696
19:03:18|0.071696
19:03:19|0.071696
19:03:20|0.07169
19:03:21|0.07169
19:03:22|0.07169
19:03:23|0.07169
19:03:24|0.07169
19:03:25|0.071704
19:03:25|0.071704
19:03:27|0.071704
19:03:28|0.071708
19:03:37|0.071725
19:03:38|0.071725
19:03:39|0.071729
19:03:40|0.071726
19:03:41|0.071726
19:03:42|0.071726
19:03:43|0.071726
19:03:44|0.071726
19:03:45|0.071729
19:03:47|0.071723
19:03:47|0.071723
19:03:48|0.071723
19:03:49|0.071723
19:03:50|0.071723
19:03:51|0.071723
19:03:52|0.071723
19:03:53|0.071723
19:03:54|0.071723
19:03:55|0.071718
19:03:56|0.071722
19:03:57|0.071725
19:03:58|0.071725
19:03:59|0.071725
19:04:00|0.071725
19:04:01|0.071719
19:04:02|0.071719
19:04:03|0.071719
19:04:04|0.071726
19:04:05|0.071726
19:04:06|0.071747
19:04:07|0.071747
19:04:08|0.071747
19:04:09|0.071742
19:04:10|0.071742
19:04:12|0.071742
19:04:13|0.071742
19:04:14|0.071742
19:04:14|0.071742
19:04:16|0.071742
19:04:17|0.071742
19:04:18|0.071742
19:04:19|0.071742
19:04:19|0.071742
19:04:21|0.071742
19:04:22|0.071742
19:04:23|0.071742
19:04:23|0.071742
19:04:25|0.071742
19:04:26|0.071742
19:04:27|0.071742
19:04:28|0.071749
19:04:29|0.071749
19:04:30|0.07175
19:04:31|0.071754
19:04:32|0.071754
19:04:33|0.071754
19:04:34|0.071754
19:04:35|0.071759
19:04:36|0.071758
19:04:37|0.071754
19:04:38|0.071758
19:04:39|0.071758
19:04:40|0.071759
19:04:41|0.071759
19:04:42|0.071759
19:04:43|0.071765
19:04:44|0.071765
19:04:44|0.071765
19:04:45|0.071765
19:04:46|0.071765
19:04:48|0.071765
19:04:49|0.071765
19:04:50|0.071753
19:04:50|0.071759
19:04:52|0.071757
19:04:53|0.071749
19:04:54|0.071749
19:04:55|0.071755
19:04:56|0.071754
19:04:57|0.071747
19:04:58|0.071747
19:04:58|0.071747
19:05:00|0.071747
19:05:01|0.071747
19:05:01|0.071743
19:05:03|0.071747
19:05:04|0.071747
19:05:05|0.071754
19:05:06|0.071757
19:05:07|0.071748
19:05:08|0.071748
19:05:09|0.071748
19:05:10|0.071738
19:05:11|0.071736
19:05:13|0.071737
19:05:14|0.071747
19:05:15|0.071748
19:05:16|0.071748
19:05:17|0.071744
19:05:18|0.071748
19:05:19|0.071748
19:05:20|0.071749
19:05:21|0.071749
19:05:22|0.071744
19:05:23|0.071748
19:05:24|0.071748
19:05:25|0.071747
19:05:26|0.071747
19:05:27|0.071747
19:05:28|0.071748
19:05:29|0.071748
19:05:30|0.071747
19:05:31|0.071747
19:05:32|0.071749
19:05:33|0.071745
19:05:34|0.071746
19:05:35|0.071746
19:05:36|0.071745
19:05:37|0.071756
19:05:38|0.071738
19:05:39|0.071741
19:05:40|0.071737
19:05:41|0.071737
19:05:42|0.071726
19:05:43|0.071705
19:05:44|0.071713
19:05:45|0.07171
19:05:46|0.07171
19:05:47|0.071719
19:05:48|0.071689
19:05:49|0.071712
19:05:50|0.071721
19:05:51|0.071725
19:05:52|0.071729
19:05:53|0.071728
19:05:54|0.071725
19:05:55|0.07172
19:05:56|0.07172
19:05:57|0.071723
19:05:58|0.071723
19:05:59|0.071723
19:06:00|0.07173
19:06:01|0.07173
19:06:02|0.071736
19:06:03|0.071736
19:06:04|0.071736
19:06:05|0.07174
19:06:06|0.07174
19:06:07|0.071751
19:06:08|0.071754
19:06:09|0.071754
19:06:11|0.071754
19:06:11|0.071757
19:06:13|0.071757
19:06:14|0.071756
19:06:15|0.071756
19:06:16|0.071755
19:06:17|0.071761
19:06:18|0.071754
19:06:19|0.071751
19:06:20|0.071747
19:06:22|0.071751
19:06:22|0.071751
19:06:24|0.07175
19:06:25|0.071759
19:06:26|0.071764
19:06:26|0.071764
19:06:28|0.071764
19:06:29|0.071764
19:06:30|0.071767
19:06:30|0.071767
19:06:32|0.071769
19:06:33|0.071776
19:06:33|0.07178
19:06:35|0.071782
19:06:36|0.071782
19:06:37|0.071782
19:06:38|0.071783
19:06:38|0.071783
19:06:39|0.071783
19:06:41|0.071777
19:06:42|0.071779
19:06:42|0.071778
19:06:43|0.071778
19:06:45|0.071772
19:06:46|0.071772
19:06:47|0.071778
19:06:48|0.071778
19:06:49|0.071778
19:06:50|0.071783
19:06:51|0.071783
19:06:52|0.071783
19:06:53|0.071783
19:06:55|0.071781
19:06:55|0.071781
19:06:56|0.071781
19:06:57|0.071781
19:06:58|0.071785
19:06:59|0.071781
19:07:00|0.071781
19:07:01|0.071781
19:07:02|0.071781
19:07:03|0.071777
19:07:04|0.071784
19:07:05|0.071784
19:07:06|0.071784
19:07:07|0.071777
19:07:08|0.071773
19:07:09|0.071762
19:07:10|0.071762
19:07:11|0.071762
19:07:12|0.07175
19:07:14|0.07175
19:07:14|0.071766
19:07:16|0.071747
19:07:17|0.071748
19:07:18|0.071747
19:07:20|0.071747
19:07:21|0.071747
19:07:22|0.071746
19:07:23|0.071746
19:07:24|0.071746
19:07:24|0.071746
19:07:26|0.071746
19:07:27|0.071746
19:07:28|0.071733
19:07:29|0.071745
19:07:30|0.071751
19:07:31|0.071751
19:07:32|0.071749
19:07:33|0.071749
19:07:34|0.071749
19:07:35|0.071752
19:07:36|0.071749
19:07:37|0.071763
19:07:39|0.071763
19:07:39|0.071763
19:07:40|0.071763
19:07:41|0.071763
19:07:43|0.071774
19:07:43|0.071774
19:07:44|0.071774
19:07:45|0.071774
19:07:47|0.071774
19:07:47|0.071774
19:07:48|0.071774
19:07:49|0.071774
19:07:51|0.071774
19:07:51|0.071796
19:07:53|0.07179
19:07:53|0.07179
19:07:55|0.071776
19:07:56|0.071776
19:07:56|0.071799
19:07:57|0.071807
19:07:58|0.071826
19:07:59|0.071827
19:08:00|0.071852
19:08:01|0.071856
19:08:03|0.071861
19:08:04|0.071852
19:08:05|0.071852
19:08:06|0.071852
19:08:07|0.071855
19:08:08|0.071855
19:08:08|0.071855
19:08:09|0.071855
19:08:10|0.071855
19:08:12|0.071855
19:08:13|0.07186
19:08:14|0.07186
19:08:15|0.071866
19:08:16|0.071869
19:08:17|0.071872
19:08:19|0.071878
19:08:19|0.071883
19:08:21|0.071884
19:08:22|0.071888
19:08:23|0.071888
19:08:24|0.071894
19:08:25|0.071894
19:08:26|0.071895
19:08:27|0.071895
19:08:28|0.071895
19:08:29|0.071899
19:08:30|0.071899
19:08:31|0.0719
19:08:32|0.071895
19:08:33|0.071884
19:08:34|0.071884
19:08:35|0.071884
19:08:36|0.07189
19:08:37|0.071902
19:08:38|0.071903
19:08:39|0.071891
19:08:40|0.071891
19:08:41|0.071888
19:08:42|0.07188
19:08:43|0.071875
19:08:44|0.071875
19:08:45|0.071879
19:08:46|0.071879
19:08:47|0.071886
19:08:48|0.071895
19:08:49|0.071892
19:08:50|0.071892
19:08:51|0.071892
19:08:52|0.071888
19:08:53|0.071888
19:08:54|0.071886
19:08:55|0.071892
19:08:56|0.07189
19:08:57|0.07189
19:08:58|0.07189
19:08:59|0.071891
19:09:00|0.071899
19:09:01|0.07189
19:09:02|0.07188
19:09:03|0.071872
19:09:04|0.071873
19:09:05|0.071872
19:09:06|0.07187
19:09:07|0.071874
19:09:08|0.071871
19:09:09|0.071873
19:09:10|0.071872
19:09:11|0.071866
19:09:12|0.071865
19:09:13|0.071863
19:09:14|0.071863
19:09:15|0.071869
19:09:17|0.071878
19:09:17|0.071878
19:09:18|0.071878
19:09:19|0.071878
19:09:20|0.071866
19:09:22|0.071865
19:09:23|0.071865
19:09:24|0.071865
19:09:25|0.071865
19:09:26|0.071875
19:09:27|0.071871
19:09:28|0.071869
19:09:29|0.071873
19:09:30|0.071873
19:09:31|0.071891
19:09:32|0.071891
19:09:33|0.071896
19:09:34|0.071895
19:09:35|0.071895
19:09:36|0.071895
19:09:37|0.071895
19:09:38|0.071895
19:09:39|0.071897
19:09:40|0.071897
19:09:41|0.071897
19:09:42|0.071897
19:09:43|0.071897
19:09:44|0.071873
19:09:45|0.071873
19:09:46|0.071873
19:09:47|0.071873
19:09:48|0.071873
19:09:49|0.071873
19:09:50|0.071873
19:09:51|0.071895
19:09:53|0.071895
19:09:54|0.071895
19:09:55|0.071895
19:09:55|0.071872
19:09:56|0.071889
19:09:57|0.071889
19:09:58|0.071897
19:09:59|0.071897
19:10:00|0.071893
19:10:01|0.071885
19:10:03|0.071885
19:10:04|0.071887
19:10:04|0.071887
19:10:06|0.071887
19:10:07|0.071903
19:10:08|0.071907
19:10:08|0.071903
19:10:09|0.071908
19:10:11|0.071909
19:10:12|0.071896
19:10:12|0.071896
19:10:14|0.071902
19:10:14|0.071901
19:10:15|0.071901
19:10:18|0.071901
19:10:19|0.071908
19:10:19|0.071908
19:10:21|0.07191
19:10:23|0.071909
19:10:23|0.071909
19:10:25|0.071901
19:10:26|0.071899
19:10:27|0.071903
19:10:27|0.071909
19:10:28|0.071909
19:10:30|0.071902
19:10:31|0.071902
19:10:31|0.0719
19:10:32|0.0719
19:10:34|0.0719
19:10:35|0.0719
19:10:36|0.071897
19:10:37|0.071901
19:10:38|0.071901
19:10:39|0.0719
19:10:40|0.071892
19:10:41|0.071892
19:10:42|0.071892
19:10:43|0.071892
19:10:44|0.071892
19:10:45|0.0719
19:10:46|0.0719
19:10:47|0.071905
19:10:48|0.071901
19:10:49|0.071901
19:10:50|0.071883
19:10:51|0.071883
19:10:52|0.071882
19:10:53|0.071882
19:10:54|0.071871
19:10:55|0.071871
19:10:56|0.071871
19:10:57|0.071871
19:10:58|0.071866
19:10:59|0.071869
19:11:00|0.071869
19:11:02|0.071869
19:11:02|0.071869
19:11:03|0.071869
19:11:05|0.071859
19:11:06|0.071859
19:11:06|0.07186
19:11:08|0.07186
19:11:09|0.071857
19:11:09|0.07186
19:11:10|0.071848
19:11:11|0.071838
19:11:12|0.071832
19:11:13|0.071832
19:11:14|0.071832
19:11:15|0.071832
19:11:16|0.071832
19:11:18|0.071832
19:11:19|0.071832
19:11:20|0.071859
19:11:22|0.071866
19:11:22|0.071868
19:11:23|0.071875
19:11:24|0.071875
19:11:26|0.071886
19:11:26|0.071886
19:11:28|0.071886
19:11:29|0.071886
19:11:30|0.071881
19:11:30|0.071881
19:11:31|0.071881
19:11:33|0.071881
19:11:34|0.071881
19:11:35|0.071896
19:11:36|0.071896
19:11:37|0.071897
19:11:38|0.071896
19:11:39|0.071896
19:11:40|0.071896
19:11:41|0.071896
19:11:42|0.071896
19:11:43|0.071896
19:11:44|0.071883
19:11:45|0.071883
19:11:46|0.071882
19:11:47|0.071896
19:11:48|0.071896
19:11:50|0.071897
19:11:50|0.071897
19:11:51|0.071897
19:11:52|0.071897
19:11:54|0.071897
19:11:54|0.071897
19:11:55|0.071888
19:11:57|0.071888
19:11:57|0.071888
19:11:58|0.071888
19:11:59|0.071888
19:12:01|0.071903
19:12:02|0.071898
19:12:03|0.071898
19:12:04|0.071898
19:12:05|0.071898
19:12:06|0.071898
19:12:07|0.071897
19:12:08|0.071897
19:12:09|0.071897
19:12:10|0.071879
19:12:11|0.071879
19:12:12|0.071874
19:12:14|0.07187
19:12:14|0.07187
19:12:15|0.07187
19:12:16|0.07187
19:12:17|0.07187
19:12:19|0.07187
19:12:19|0.071883
19:12:20|0.071875
19:12:22|0.071875
19:12:23|0.071877
19:12:24|0.071877
19:12:26|0.071868
19:12:26|0.071875
19:12:27|0.071875
19:12:28|0.071875
19:12:30|0.071875
19:12:30|0.071875
19:12:31|0.071875
19:12:33|0.071875
19:12:34|0.071875
19:12:35|0.071875
19:12:36|0.071861
19:12:36|0.071862
19:12:38|0.071858
19:12:39|0.071858
19:12:40|0.071859
19:12:41|0.071859
19:12:42|0.071849
19:12:42|0.071849
19:12:44|0.071849
19:12:45|0.071849
19:12:46|0.071849
19:12:47|0.071849
19:12:48|0.071849
19:12:49|0.071849
19:12:50|0.071849
19:12:51|0.071849
19:12:52|0.071849
19:12:53|0.071849
19:12:54|0.071855
19:12:55|0.071866
19:12:56|0.071866
19:12:58|0.07186
19:12:58|0.071864
19:12:59|0.071868
19:13:00|0.071857
19:13:01|0.071857
19:13:02|0.071857
19:13:03|0.071857
19:13:04|0.071857
19:13:05|0.071857
19:13:06|0.071857
19:13:07|0.071842
19:13:08|0.071827
19:13:09|0.07183
19:13:10|0.07183
19:13:11|0.071827
19:13:12|0.071827
19:13:13|0.071827
19:13:14|0.071825
19:13:15|0.071825
19:13:16|0.071825
19:13:17|0.071837
19:13:18|0.071843
19:13:20|0.07185
19:13:21|0.07185
19:13:22|0.07185
19:13:23|0.071848
19:13:25|0.071848
19:13:26|0.071848
19:13:27|0.071848
19:13:27|0.071848
19:13:29|0.071847
19:13:30|0.071845
19:13:31|0.07185
19:13:32|0.071855
19:13:33|0.071856
19:13:34|0.071862
19:13:35|0.071862
19:13:36|0.071862
19:13:37|0.071857
19:13:38|0.071857
19:13:39|0.071856
19:13:40|0.071862
19:13:41|0.071873
19:13:42|0.071874
19:13:43|0.071874
19:13:44|0.071874
19:13:45|0.071874
19:13:46|0.071866
19:13:46|0.071866
19:13:48|0.071866
19:13:49|0.071866
19:13:50|0.071867
19:13:51|0.071867
19:13:52|0.071872
19:13:53|0.071872
19:13:54|0.071872
19:13:54|0.071872
19:13:56|0.071872
19:13:56|0.071872
19:13:57|0.071872
19:13:59|0.071872
19:14:00|0.071872
19:14:01|0.071872
19:14:02|0.071872
19:14:03|0.071872
19:14:04|0.071872
19:14:05|0.071871
19:14:06|0.071872
19:14:07|0.071872
19:14:08|0.071877
19:14:08|0.07186
19:14:10|0.07186
19:14:11|0.07186
19:14:11|0.071894
19:14:13|0.071877
19:14:13|0.071877
19:14:15|0.071877
19:14:16|0.071884
19:14:17|0.071887
19:14:17|0.071887
19:14:19|0.071887
19:14:20|0.071884
19:14:20|0.071884
19:14:23|0.071896
19:14:24|0.071896
19:14:25|0.071888
19:14:26|0.071885
19:14:27|0.071885
19:14:28|0.071885
19:14:28|0.071891
19:14:30|0.071891
19:14:31|0.071891
19:14:32|0.071888
19:14:33|0.071888
19:14:34|0.071899
19:14:35|0.071899
19:14:36|0.071899
19:14:37|0.0719
19:14:38|0.0719
19:14:39|0.0719
19:14:40|0.0719
19:14:41|0.0719
19:14:42|0.0719
19:14:43|0.071895
19:14:44|0.071895
19:14:46|0.071898
19:14:46|0.071884
19:14:47|0.071882
19:14:51|0.071876
19:14:51|0.071878
19:14:52|0.071877
19:14:53|0.071877
19:14:54|0.071865
19:14:55|0.071861
19:14:56|0.071856
19:14:57|0.071856
19:14:58|0.071856
19:14:59|0.071856
19:15:00|0.071856
19:15:01|0.071873
19:15:02|0.071877
19:15:03|0.071877
19:15:04|0.071877
19:15:05|0.071876
19:15:06|0.071867
19:15:07|0.071873
19:15:08|0.071873
19:15:09|0.071873
19:15:10|0.07187
19:15:11|0.07187
19:15:12|0.071877
19:15:13|0.071886
19:15:14|0.07189
19:15:15|0.07189
19:15:16|0.071884
19:15:17|0.071884
19:15:18|0.071884
19:15:19|0.071884
19:15:20|0.071884
19:15:22|0.07188
19:15:22|0.07188
19:15:23|0.071882
19:15:25|0.071882
19:15:25|0.071885
19:15:26|0.071885
19:15:28|0.07187
19:15:29|0.07187
19:15:30|0.071871
19:15:31|0.071871
19:15:32|0.071871
19:15:33|0.071863
19:15:34|0.071856
19:15:35|0.071856
19:15:36|0.071856
19:15:37|0.071859
19:15:38|0.071859
19:15:40|0.071852
19:15:40|0.071852
19:15:41|0.071852
19:15:43|0.071852
19:15:43|0.071847
19:15:44|0.071847
19:15:45|0.071847
19:15:46|0.071853
19:15:47|0.071853
19:15:48|0.071852
19:15:49|0.071852
19:15:50|0.071852
19:15:51|0.071857
19:15:52|0.071862
19:15:53|0.071857
19:15:54|0.071857
19:15:55|0.071857
19:15:56|0.071857
19:15:57|0.071856
19:15:59|0.071855
19:15:59|0.071855
19:16:00|0.071855
19:16:01|0.071846
19:16:02|0.071846
19:16:03|0.071846
19:16:04|0.071846
19:16:05|0.071846
19:16:06|0.071846
19:16:07|0.071846
19:16:08|0.071846
19:16:09|0.071846
19:16:10|0.071846
19:16:11|0.071846
19:16:13|0.071846
19:16:13|0.071846
19:16:15|0.071845
19:16:15|0.071845
19:16:16|0.071845
19:16:17|0.07183
19:16:18|0.07183
19:16:19|0.07183
19:16:21|0.07183
19:16:21|0.07183
19:16:23|0.071822
19:16:24|0.071825
19:16:25|0.07183
19:16:26|0.07183
19:16:27|0.071831
19:16:28|0.071831
19:16:29|0.07183
19:16:30|0.07183
19:16:31|0.07183
19:16:32|0.07183
19:16:33|0.07183
19:16:34|0.071821
19:16:36|0.071827
19:16:36|0.071827
19:16:37|0.071831
19:16:38|0.071829
19:16:39|0.071829
19:16:40|0.071841
19:16:41|0.071841
19:16:42|0.071845
19:16:43|0.071851
19:16:44|0.071851
19:16:45|0.071851
19:16:46|0.071851
19:16:47|0.071851
19:16:48|0.071851
19:16:49|0.071848
19:16:50|0.071851
19:16:51|0.071851
19:16:52|0.071847
19:16:53|0.071847
19:16:54|0.071847
19:16:55|0.071846
19:16:56|0.071847
19:16:57|0.071858
19:16:58|0.071859
19:16:59|0.071859
19:17:01|0.071859
19:17:01|0.071859
19:17:02|0.071863
19:17:03|0.071863
19:17:04|0.071863
19:17:05|0.071863
19:17:07|0.071863
19:17:08|0.071863
19:17:09|0.071866
19:17:09|0.071847
19:17:11|0.071847
19:17:12|0.071848
19:17:13|0.071842
19:17:14|0.071843
19:17:15|0.071843
19:17:16|0.071843
19:17:17|0.071842
19:17:18|0.071843
19:17:19|0.071843
19:17:19|0.071843
19:17:20|0.071843
19:17:21|0.071842
19:17:23|0.071835
19:17:25|0.071843
19:17:26|0.071853
19:17:27|0.071853
19:17:28|0.071853
19:17:29|0.071853
19:17:31|0.071853
19:17:31|0.071861
19:17:32|0.071861
19:17:33|0.071861
19:17:34|0.071864
19:17:35|0.071869
19:17:36|0.071868
19:17:38|0.071859
19:17:38|0.071859
19:17:39|0.071859
19:17:41|0.071859
19:17:42|0.071859
19:17:43|0.071859
19:17:44|0.071862
19:17:45|0.071866
19:17:46|0.071866
19:17:47|0.071867
19:17:48|0.071867
19:17:48|0.071867
19:17:50|0.071867
19:17:51|0.071867
19:17:52|0.071867
19:17:53|0.071867
19:17:54|0.071874
19:17:55|0.071874
19:17:56|0.071865
19:17:57|0.071865
19:17:58|0.071865
19:17:59|0.071865
19:18:00|0.071865
19:18:01|0.071865
19:18:02|0.071865
19:18:03|0.071865
19:18:04|0.071865
19:18:05|0.071869
19:18:06|0.071869
19:18:07|0.071873
19:18:08|0.071873
19:18:09|0.071873
19:18:10|0.071873
19:18:11|0.071881
19:18:12|0.071881
19:18:13|0.071881
19:18:14|0.071881
19:18:15|0.071877
19:18:16|0.071877
19:18:17|0.071885
19:18:18|0.07188
19:18:19|0.071882
19:18:20|0.071882
19:18:21|0.071882
19:18:22|0.071882
19:18:23|0.071875
19:18:24|0.071876
19:18:26|0.071876
19:18:26|0.071876
19:18:27|0.071876
19:18:29|0.071876
19:18:30|0.071876
19:18:32|0.071878
19:18:32|0.071883
19:18:33|0.071884
19:18:34|0.071884
19:18:35|0.071892
19:18:36|0.071892
19:18:38|0.071887
19:18:39|0.071887
19:18:39|0.071887
19:18:41|0.071887
19:18:41|0.071887
19:18:43|0.07188
19:18:44|0.071882
19:18:45|0.071882
19:18:46|0.071893
19:18:47|0.071896
19:18:48|0.071896
19:18:49|0.071896
19:18:50|0.071896
19:18:51|0.071896
19:18:52|0.071896
19:18:53|0.071896
19:18:54|0.071897
19:18:55|0.071897
19:18:56|0.0719
19:18:57|0.0719
19:18:58|0.0719
19:18:59|0.071903
19:19:00|0.071915
19:19:01|0.071921
19:19:02|0.071929
19:19:04|0.071947
19:19:05|0.07195
19:19:05|0.071952
19:19:06|0.07195
19:19:07|0.071947
19:19:08|0.071949
19:19:09|0.071949
19:19:10|0.071949
19:19:11|0.07195
19:19:12|0.071952
19:19:13|0.071952
19:19:14|0.071974
19:19:15|0.071957
19:19:16|0.071953
19:19:17|0.071955
19:19:18|0.071954
19:19:19|0.071954
19:19:20|0.071956
19:19:21|0.071963
19:19:22|0.071955
19:19:23|0.071962
19:19:24|0.071955
19:19:26|0.07196
19:19:26|0.071955
19:19:28|0.071959
19:19:30|0.07196
19:19:30|0.07196
19:19:31|0.071963
19:19:32|0.071963
19:19:33|0.071956
19:19:35|0.071952
19:19:35|0.071952
19:19:37|0.071945
19:19:37|0.07195
19:19:38|0.071958
19:19:39|0.07196
19:19:40|0.071946
19:19:41|0.071946
19:19:43|0.07195
19:19:44|0.071958
19:19:45|0.071958
19:19:46|0.071959
19:19:47|0.071965
19:19:48|0.071965
19:19:49|0.071953
19:19:50|0.071954
19:19:51|0.071953
19:19:52|0.071953
19:19:53|0.071953
19:19:54|0.071953
19:19:55|0.071953
19:19:56|0.071953
19:19:57|0.071955
19:19:58|0.071955
19:19:59|0.071947
19:20:00|0.071947
19:20:01|0.071938
19:20:02|0.071938
19:20:03|0.07194
19:20:04|0.07194
19:20:05|0.071949
19:20:06|0.071948
19:20:07|0.071949
19:20:08|0.071929
19:20:09|0.071929
19:20:10|0.071927
19:20:11|0.071927
19:20:12|0.071927
19:20:13|0.071925
19:20:14|0.071925
19:20:15|0.071924
19:20:16|0.071924
19:20:17|0.071924
19:20:18|0.071925
19:20:19|0.071927
19:20:20|0.071927
19:20:21|0.071938
19:20:22|0.071938
19:20:23|0.07193
19:20:24|0.07193
19:20:25|0.07193
19:20:26|0.071943
19:20:28|0.071939
19:20:29|0.071944
19:20:31|0.071944
19:20:31|0.071944
19:20:32|0.071944
19:20:33|0.071944
19:20:34|0.07197
19:20:36|0.071974
19:20:37|0.071973
19:20:37|0.071973
19:20:38|0.071972
19:20:39|0.071971
19:20:41|0.071971
19:20:41|0.071974
19:20:42|0.071959
19:20:44|0.071948
19:20:44|0.071948
19:20:45|0.071957
19:20:46|0.071957
19:20:47|0.071964
19:20:48|0.071964
19:20:50|0.071964
19:20:50|0.071964
19:20:51|0.071967
19:20:53|0.071967
19:20:54|0.071967
19:20:54|0.071967
19:20:55|0.071967
19:20:57|0.071967
19:20:58|0.071975
19:20:59|0.071975
19:20:59|0.071975
19:21:00|0.071975
19:21:02|0.071975
19:21:02|0.071975
19:21:04|0.071975
19:21:05|0.071975
19:21:06|0.071978
19:21:07|0.071982
19:21:08|0.071982
19:21:09|0.071983
19:21:10|0.071985
19:21:11|0.071995
19:21:12|0.071998
19:21:13|0.071998
19:21:14|0.071998
19:21:15|0.071997
19:21:16|0.071999
19:21:17|0.072027
19:21:18|0.072045
19:21:19|0.07204
19:21:20|0.072064
19:21:21|0.072057
19:21:22|0.072033
19:21:23|0.072032
19:21:24|0.072022
19:21:25|0.072026
19:21:26|0.072026
19:21:27|0.072019
19:21:29|0.072019
19:21:30|0.072031
19:21:31|0.072031
19:21:32|0.072031
19:21:33|0.072031
19:21:34|0.072031
19:21:35|0.072031
19:21:36|0.072016
19:21:37|0.072014
19:21:39|0.072018
19:21:40|0.072017
19:21:41|0.072017
19:21:41|0.072016
19:21:43|0.072016
19:21:43|0.072004
19:21:45|0.072006
19:21:45|0.072006
19:21:47|0.072006
19:21:48|0.072006
19:21:49|0.07201
19:21:50|0.07201
19:21:51|0.072016
19:21:52|0.072016
19:21:53|0.072016
19:21:54|0.072016
19:21:55|0.072016
19:21:56|0.072018
19:21:57|0.072017
19:21:58|0.072017
19:21:59|0.072017
19:22:00|0.072017
19:22:01|0.072018
19:22:02|0.072018
19:22:03|0.072018
19:22:04|0.072042
19:22:05|0.072038
19:22:06|0.072038
19:22:07|0.072047
19:22:08|0.072046
19:22:09|0.072041
19:22:10|0.072033
19:22:11|0.072033
19:22:12|0.072033
19:22:13|0.072034
19:22:14|0.072034
19:22:15|0.072037
19:22:16|0.072037
19:22:17|0.072037
19:22:18|0.072037
19:22:19|0.072041
19:22:20|0.072041
19:22:21|0.072041
19:22:22|0.072046
19:22:23|0.072027
19:22:24|0.07203
19:22:25|0.07203
19:22:26|0.072028
19:22:27|0.072028
19:22:28|0.072028
19:22:30|0.072028
19:22:30|0.072028
19:22:32|0.072028
19:22:32|0.072028
19:22:34|0.072024
19:22:34|0.072023
19:22:36|0.072011
19:22:37|0.07201
19:22:38|0.072014
19:22:38|0.072013
19:22:40|0.072013
19:22:41|0.072013
19:22:42|0.072013
19:22:43|0.072006
19:22:44|0.072005
19:22:45|0.072002
19:22:46|0.072005
19:22:48|0.072012
19:22:48|0.072012
19:22:49|0.072012
19:22:50|0.072013
19:22:51|0.072019
19:22:52|0.072019
19:22:53|0.072018
19:22:54|0.072025
19:22:55|0.072025
19:22:56|0.072025
19:22:57|0.072021
19:22:58|0.072013
19:22:59|0.072008
19:23:00|0.071998
19:23:01|0.072003
19:23:02|0.072003
19:23:03|0.071981
19:23:04|0.071981
19:23:05|0.071983
19:23:06|0.071983
19:23:07|0.07195
19:23:08|0.071953
19:23:09|0.071962
19:23:10|0.071947
19:23:11|0.071957
19:23:12|0.071949
19:23:13|0.071948
19:23:14|0.071948
19:23:15|0.071946
19:23:16|0.071946
19:23:17|0.071946
19:23:18|0.071946
19:23:19|0.071966
19:23:20|0.071966
19:23:21|0.071966
19:23:22|0.071966
19:23:23|0.071966
19:23:24|0.071959
19:23:25|0.071962
19:23:26|0.071962
19:23:27|0.071962
19:23:28|0.071962
19:23:30|0.071962
19:23:31|0.071962
19:23:33|0.071974
19:23:33|0.071974
19:23:35|0.071974
19:23:35|0.071975
19:23:37|0.071977
19:23:38|0.071977
19:23:39|0.071977
19:23:40|0.071969
19:23:41|0.07197
19:23:42|0.071967
19:23:43|0.071967
19:23:44|0.071966
19:23:45|0.071957
19:23:46|0.071957
19:23:47|0.071957
19:23:48|0.071957
19:23:49|0.071957
19:23:50|0.071957
19:23:51|0.071962
19:23:52|0.07196
19:23:53|0.07196
19:23:54|0.07196
19:23:55|0.071948
19:23:56|0.071945
19:23:57|0.071946
19:23:58|0.071947
19:23:59|0.071947
19:24:00|0.071956
19:24:01|0.071956
19:24:02|0.071956
19:24:03|0.071956
19:24:04|0.071956
19:24:05|0.071965
19:24:06|0.071965
19:24:07|0.071971
19:24:08|0.071978
19:24:09|0.071975
19:24:11|0.071975
19:24:11|0.071975
19:24:12|0.071966
19:24:13|0.071951
19:24:14|0.071951
19:24:15|0.071951
19:24:16|0.071951
19:24:17|0.071951
19:24:18|0.071951
19:24:19|0.071951
19:24:20|0.071951
19:24:21|0.071951
19:24:22|0.071946
19:24:23|0.071946
19:24:24|0.071946
19:24:25|0.071946
19:24:26|0.071946
19:24:28|0.071946
19:24:28|0.071943
19:24:29|0.071951
19:24:31|0.071942
19:24:32|0.071938
19:24:34|0.071955
19:24:35|0.071955
19:24:35|0.071955
19:24:37|0.071947
19:24:38|0.071947
19:24:39|0.071947
19:24:40|0.071947
19:24:41|0.071942
19:24:42|0.071955
19:24:43|0.071955
19:24:44|0.07195
19:24:45|0.07195
19:24:46|0.07195
19:24:47|0.071944
19:24:49|0.071944
19:24:50|0.071944
19:24:51|0.071943
19:24:52|0.07193
19:24:53|0.07193
19:24:54|0.07193
19:24:55|0.071931
19:24:56|0.071931
19:24:57|0.071931
19:24:57|0.071942
19:24:59|0.071942
19:25:00|0.071942
19:25:01|0.071942
19:25:02|0.071942
19:25:03|0.071942
19:25:04|0.071942
19:25:04|0.071942
19:25:05|0.071942
19:25:07|0.071946
19:25:07|0.071943
19:25:09|0.071959
19:25:10|0.071959
19:25:11|0.071959
19:25:12|0.071959
19:25:13|0.071959
19:25:14|0.071973
19:25:15|0.071973
19:25:16|0.071973
19:25:17|0.071973
19:25:18|0.071973
19:25:19|0.071973
19:25:20|0.071973
19:25:21|0.071973
19:25:22|0.071973
19:25:23|0.071973
19:25:24|0.071973
19:25:25|0.071973
19:25:26|0.071973
19:25:27|0.071973
19:25:28|0.071975
19:25:29|0.07197
19:25:30|0.071954
19:25:31|0.071954
19:25:33|0.071954
19:25:34|0.071954
19:25:35|0.071968
19:25:36|0.071973
19:25:37|0.071961
19:25:38|0.071958
19:25:40|0.071958
19:25:40|0.071954
19:25:42|0.071957
19:25:42|0.071957
19:25:43|0.071956
19:25:45|0.07196
19:25:45|0.07196
19:25:46|0.071959
19:25:48|0.071964
19:25:49|0.071971
19:25:49|0.071971
19:25:51|0.071971
19:25:52|0.071971
19:25:52|0.071971
19:25:53|0.071971
19:25:55|0.071971
19:25:55|0.071971
19:25:56|0.071971
19:25:57|0.071971
19:25:59|0.071971
19:25:59|0.071971
19:26:00|0.071971
19:26:01|0.071971
19:26:03|0.071971
19:26:04|0.071971
19:26:05|0.071964
19:26:06|0.071964
19:26:07|0.071978
19:26:07|0.071978
19:26:09|0.071978
19:26:10|0.07197
19:26:11|0.07196
19:26:12|0.07196
19:26:13|0.07196
19:26:14|0.07196
19:26:15|0.07196
19:26:16|0.07196
19:26:17|0.071956
19:26:18|0.07195
19:26:19|0.071944
19:26:19|0.071944
19:26:21|0.071944
19:26:22|0.071957
19:26:23|0.071957
19:26:24|0.071958
19:26:25|0.071958
19:26:26|0.071939
19:26:26|0.071946
19:26:28|0.071946
19:26:28|0.071946
19:26:30|0.071954
19:26:31|0.071945
19:26:32|0.071945
19:26:33|0.071945
19:26:35|0.071946
19:26:36|0.071946
19:26:36|0.071957
19:26:38|0.071957
19:26:38|0.071957
19:26:40|0.071967
19:26:41|0.071989
19:26:42|0.072
19:26:43|0.072008
19:26:44|0.072012
19:26:45|0.072016
19:26:46|0.072016
19:26:47|0.072018
19:26:48|0.072019
19:26:49|0.072009
19:26:50|0.072009
19:26:51|0.072009
19:26:52|0.072009
19:26:53|0.072009
19:26:54|0.072009
19:26:55|0.072009
19:26:56|0.072016
19:26:57|0.072009
19:26:58|0.072009
19:26:59|0.072009
19:27:00|0.072009
19:27:01|0.072009
19:27:02|0.072009
19:27:03|0.072012
19:27:04|0.072003
19:27:05|0.072003
19:27:06|0.072003
19:27:07|0.072003
19:27:08|0.07201
19:27:09|0.07201
19:27:10|0.07201
19:27:11|0.07201
19:27:12|0.07201
19:27:13|0.07201
19:27:14|0.072003
19:27:15|0.072003
19:27:16|0.072003
19:27:17|0.071999
19:27:18|0.071999
19:27:19|0.071995
19:27:20|0.071995
19:27:21|0.071995
19:27:22|0.071995
19:27:23|0.071995
19:27:24|0.072013
19:27:25|0.072014
19:27:26|0.072014
19:27:27|0.072009
19:27:28|0.072018
19:27:29|0.072018
19:27:30|0.072012
19:27:31|0.072012
19:27:32|0.072012
19:27:33|0.072012
19:27:35|0.072012
19:27:36|0.072018
19:27:37|0.072018
19:27:37|0.072018
19:27:39|0.072018
19:27:40|0.072018
19:27:41|0.072018
19:27:43|0.072009
19:27:43|0.072005
19:27:44|0.072005
19:27:45|0.072005
19:27:46|0.072004
19:27:47|0.072011
19:27:48|0.072011
19:27:49|0.072011
19:27:50|0.072011
19:27:51|0.072011
19:27:52|0.072005
19:27:53|0.072
19:27:54|0.072001
19:27:55|0.072001
19:27:56|0.072001
19:27:57|0.072001
19:27:58|0.072001
19:27:59|0.072001
19:28:00|0.072001
19:28:01|0.072004
19:28:02|0.072007
19:28:03|0.072004
19:28:04|0.072004
19:28:05|0.072002
19:28:06|0.072002
19:28:07|0.072006
19:28:08|0.072
19:28:09|0.072
19:28:10|0.072006
19:28:11|0.072006
19:28:12|0.072006
19:28:13|0.072006
19:28:14|0.072006
19:28:15|0.072006
19:28:16|0.072006
19:28:17|0.072006
19:28:19|0.072006
19:28:19|0.072006
19:28:21|0.071985
19:28:21|0.071996
19:28:22|0.071994
19:28:24|0.071994
19:28:24|0.071972
19:28:25|0.071972
19:28:26|0.071972
19:28:27|0.071972
19:28:28|0.071995
19:28:30|0.071995
19:28:30|0.072003
19:28:31|0.072003
19:28:32|0.072003
19:28:34|0.07201
19:28:35|0.07201
19:28:36|0.07201
19:28:38|0.072015
19:28:38|0.072015
19:28:39|0.072019
19:28:40|0.072026
19:28:41|0.072026
19:28:42|0.072026
19:28:44|0.072018
19:28:44|0.072023
19:28:46|0.072027
19:28:46|0.072027
19:28:47|0.072033
19:28:48|0.072035
19:28:50|0.072042
19:28:51|0.072042
19:28:52|0.072039
19:28:52|0.072038
19:28:53|0.072038
19:28:55|0.072038
19:28:55|0.072038
19:28:57|0.072028
19:28:57|0.072034
19:28:58|0.072034
19:29:00|0.072034
19:29:01|0.072034
19:29:01|0.072034
19:29:03|0.072029
19:29:03|0.072029
19:29:04|0.072029
19:29:06|0.07203
19:29:07|0.072031
19:29:08|0.072034
19:29:09|0.072036
19:29:10|0.072036
19:29:11|0.072037
19:29:12|0.072037
19:29:13|0.07204
19:29:14|0.07204
19:29:15|0.072032
19:29:16|0.072033
19:29:17|0.072037
19:29:18|0.072037
19:29:19|0.072023
19:29:20|0.072023
19:29:21|0.072023
19:29:22|0.072023
19:29:23|0.072023
19:29:24|0.072036
19:29:25|0.072036
19:29:26|0.072036
19:29:27|0.072035
19:29:28|0.072032
19:29:29|0.072032
19:29:30|0.072031
19:29:31|0.072017
19:29:32|0.072017
19:29:33|0.072036
19:29:34|0.072036
19:29:35|0.072036
19:29:37|0.072041
19:29:38|0.072041
19:29:39|0.072041
19:29:40|0.072042
19:29:41|0.072042
19:29:42|0.072042
19:29:43|0.072019
19:29:44|0.072019
19:29:45|0.072019
19:29:46|0.07203
19:29:48|0.072034
19:29:48|0.072034
19:29:49|0.072034
19:29:50|0.072034
19:29:51|0.072034
19:29:52|0.072034
19:29:53|0.072034
19:29:55|0.072035
19:29:56|0.072035
19:29:56|0.072037
19:29:57|0.07204
19:29:59|0.07204
19:30:00|0.07204
19:30:00|0.072037
19:30:02|0.072037
19:30:03|0.072037
19:30:04|0.072024
19:30:05|0.072024
19:30:06|0.072022
19:30:07|0.072022
19:30:08|0.072022
19:30:09|0.072022
19:30:10|0.072022
19:30:11|0.072038
19:30:12|0.072038
19:30:13|0.072046
19:30:14|0.072058
19:30:15|0.072058
19:30:16|0.072069
19:30:17|0.072069
19:30:18|0.072069
19:30:19|0.072069
19:30:21|0.072065
19:30:21|0.072047
19:30:22|0.072051
19:30:23|0.072051
19:30:24|0.072033
19:30:25|0.072033
19:30:26|0.072048
19:30:27|0.072048
19:30:28|0.072048
19:30:29|0.072066
19:30:30|0.072066
19:30:31|0.072066
19:30:32|0.072068
19:30:33|0.072069
19:30:34|0.072067
19:30:35|0.07207
19:30:37|0.072074
19:30:38|0.072074
19:30:39|0.072074
19:30:40|0.072074
19:30:41|0.072071
19:30:42|0.072071
19:30:43|0.072071
19:30:44|0.072055
19:30:45|0.072055
19:30:46|0.072055
19:30:47|0.072055
19:30:48|0.072055
19:30:49|0.072067
19:30:50|0.07206
19:30:51|0.072061
19:30:52|0.07206
19:30:53|0.07206
19:30:54|0.072061
19:30:55|0.072061
19:30:56|0.072061
19:30:57|0.072061
19:30:58|0.072051
19:30:59|0.072051
19:31:00|0.072051
19:31:01|0.072051
19:31:02|0.072051
19:31:03|0.072058
19:31:04|0.07206
19:31:05|0.07206
19:31:06|0.07206
19:31:07|0.07207
19:31:08|0.072075
19:31:09|0.07207
19:31:10|0.072076
19:31:11|0.072076
19:31:12|0.072076
19:31:13|0.072076
19:31:14|0.07206
19:31:15|0.07206
19:31:16|0.07206
19:31:17|0.07206
19:31:18|0.072065
19:31:19|0.072065
19:31:20|0.072073
19:31:21|0.072073
19:31:22|0.072073
19:31:23|0.072073
19:31:24|0.072073
19:31:25|0.072073
19:31:26|0.072062
19:31:27|0.072061
19:31:28|0.072061
19:31:29|0.072061
19:31:30|0.072061
19:31:31|0.072061
19:31:32|0.072061
19:31:33|0.072061
19:31:34|0.072061
19:31:35|0.072076
19:31:36|0.072076
19:31:37|0.072076
19:31:38|0.072076
19:31:40|0.072074
19:31:40|0.072074
19:31:42|0.072076
19:31:43|0.072076
19:31:44|0.072078
19:31:46|0.072078
19:31:46|0.072077
19:31:47|0.07208
19:31:49|0.072079
19:31:50|0.072079
19:31:51|0.072079
19:31:52|0.072079
19:31:53|0.072079
19:31:54|0.072086
19:31:55|0.072094
19:31:56|0.072097
19:31:56|0.072097
19:31:58|0.072097
19:31:59|0.072097
19:32:00|0.072097
19:32:01|0.072098
19:32:02|0.072096
19:32:03|0.072096
19:32:04|0.072086
19:32:05|0.072086
19:32:06|0.072086
19:32:07|0.072085
19:32:08|0.072085
19:32:09|0.072085
19:32:10|0.072098
19:32:11|0.072094
19:32:13|0.072094
19:32:13|0.072091
19:32:15|0.072091
19:32:16|0.072091
19:32:16|0.072091
19:32:17|0.072094
19:32:18|0.072094
19:32:19|0.072094
19:32:20|0.072094
19:32:22|0.072086
19:32:22|0.072086
19:32:24|0.072086
19:32:25|0.072086
19:32:26|0.072086
19:32:27|0.072097
19:32:28|0.072086
19:32:28|0.072086
19:32:30|0.072086
19:32:31|0.072086
19:32:32|0.072097
19:32:32|0.072099
19:32:34|0.072099
19:32:35|0.072099
19:32:36|0.072089
19:32:37|0.072093
19:32:38|0.072093
19:32:39|0.072093
19:32:41|0.072093
19:32:42|0.072093
19:32:43|0.072093
19:32:44|0.072098
19:32:45|0.072099
19:32:46|0.072099
19:32:47|0.072098
19:32:47|0.072098
19:32:49|0.072098
19:32:50|0.072098
19:32:51|0.072098
19:32:52|0.072098
19:32:53|0.072098
19:32:54|0.072099
19:32:55|0.072108
19:32:55|0.072109
19:32:57|0.072109
19:32:58|0.072109
19:32:59|0.07211
19:33:00|0.072109
19:33:00|0.072109
19:33:02|0.072108
19:33:03|0.072108
19:33:04|0.072108
19:33:05|0.072108
19:33:06|0.072108
19:33:07|0.072115
19:33:08|0.07211
19:33:09|0.072105
19:33:10|0.072105
19:33:11|0.072105
19:33:12|0.072107
19:33:13|0.072107
19:33:13|0.072129
19:33:15|0.072117
19:33:16|0.072105
19:33:17|0.072105
19:33:18|0.072111
19:33:19|0.072129
19:33:20|0.072129
19:33:21|0.072129
19:33:22|0.072129
19:33:23|0.072129
19:33:23|0.072129
19:33:25|0.072129
19:33:26|0.072129
19:33:26|0.072129
19:33:27|0.072129
19:33:29|0.07213
19:33:29|0.072129
19:33:31|0.072129
19:33:32|0.072129
19:33:32|0.072129
19:33:33|0.072129
19:33:35|0.072129
19:33:36|0.072131
19:33:36|0.07214
19:33:38|0.072139
19:33:39|0.07214
19:33:40|0.072136
19:33:41|0.072136
19:33:42|0.072131
19:33:43|0.072131
19:33:44|0.072131
19:33:45|0.072131
19:33:46|0.072136
19:33:48|0.072132
19:33:48|0.072132
19:33:49|0.07213
19:33:50|0.07213
19:33:51|0.07213
19:33:52|0.07213
19:33:53|0.07213
19:33:54|0.07213
19:33:56|0.07213
19:33:56|0.072129
19:33:58|0.072105
19:33:58|0.0721
19:33:59|0.072095
19:34:00|0.07209
19:34:02|0.072091
19:34:03|0.072095
19:34:03|0.072095
19:34:05|0.072097
19:34:05|0.072098
19:34:06|0.072098
19:34:07|0.072106
19:34:08|0.072106
19:34:10|0.072111
19:34:11|0.072111
19:34:12|0.072111
19:34:12|0.072111
19:34:14|0.072111
19:34:15|0.072111
19:34:16|0.072111
19:34:17|0.072111
19:34:18|0.072107
19:34:19|0.072107
19:34:20|0.072107
19:34:21|0.072113
19:34:22|0.072109
19:34:23|0.07211
19:34:24|0.072114
19:34:25|0.072114
19:34:26|0.072115
19:34:27|0.072115
19:34:28|0.072118
19:34:29|0.072115
19:34:30|0.072125
19:34:31|0.072125
19:34:32|0.072135
19:34:33|0.072136
19:34:34|0.072136
19:34:35|0.072135
19:34:36|0.072135
19:34:37|0.072141
19:34:38|0.07214
19:34:39|0.07214
19:34:40|0.07214
19:34:42|0.072141
19:34:43|0.072141
19:34:44|0.072141
19:34:45|0.072141
19:34:46|0.072141
19:34:47|0.07214
19:34:48|0.072145
19:34:49|0.07215
19:34:50|0.07215
19:34:51|0.072199
19:34:52|0.072205
19:34:53|0.0722
19:34:54|0.072191
19:34:55|0.072173
19:34:56|0.072183
19:34:57|0.072173
19:34:58|0.072175
19:34:59|0.072183
19:35:00|0.072176
19:35:01|0.072176
19:35:02|0.072176
19:35:03|0.072188
19:35:04|0.07219
19:35:05|0.07219
19:35:06|0.072188
19:35:07|0.072188
19:35:08|0.072184
19:35:09|0.072184
19:35:10|0.072184
19:35:11|0.072177
19:35:12|0.072177
19:35:13|0.072168
19:35:14|0.072178
19:35:15|0.072187
19:35:16|0.072184
19:35:17|0.072184
19:35:18|0.072184
19:35:19|0.072184
19:35:20|0.072193
19:35:21|0.072197
19:35:22|0.072197
19:35:23|0.072198
19:35:24|0.072207
19:35:25|0.07222
19:35:26|0.072223
19:35:27|0.072223
19:35:28|0.072223
19:35:29|0.072219
19:35:30|0.072219
19:35:31|0.072222
19:35:32|0.072222
19:35:33|0.072225
19:35:34|0.072226
19:35:35|0.072226
19:35:36|0.072222
19:35:37|0.072223
19:35:38|0.072223
19:35:39|0.07223
19:35:40|0.072232
19:35:41|0.072232
19:35:43|0.072242
19:35:44|0.072242
19:35:44|0.072242
19:35:46|0.072257
19:35:46|0.07225
19:35:48|0.07225
19:35:49|0.072247
19:35:50|0.072238
19:35:50|0.072231
19:35:52|0.072219
19:35:53|0.072217
19:35:54|0.07222
19:35:55|0.072213
19:35:56|0.072213
19:35:57|0.072209
19:35:58|0.072206
19:35:59|0.072208
19:36:00|0.072203
19:36:01|0.072203
19:36:02|0.072204
19:36:03|0.072204
19:36:04|0.072204
19:36:05|0.072204
19:36:06|0.072204
19:36:07|0.072218
19:36:08|0.072218
19:36:09|0.072215
19:36:10|0.072215
19:36:11|0.072198
19:36:12|0.072203
19:36:13|0.072203
19:36:14|0.072212
19:36:15|0.072212
19:36:16|0.072212
19:36:17|0.072205
19:36:18|0.072209
19:36:20|0.072219
19:36:20|0.072219
19:36:21|0.072219
19:36:23|0.072219
19:36:24|0.072216
19:36:24|0.072216
19:36:26|0.072219
19:36:27|0.072217
19:36:28|0.072213
19:36:29|0.072213
19:36:29|0.072213
19:36:30|0.072207
19:36:32|0.07221
19:36:32|0.072189
19:36:33|0.072196
19:36:34|0.072202
19:36:36|0.072202
19:36:37|0.072207
19:36:37|0.072207
19:36:39|0.072207
19:36:39|0.072208
19:36:41|0.072207
19:36:42|0.072202
19:36:43|0.072204
19:36:45|0.072202
19:36:46|0.072202
19:36:47|0.072219
19:36:48|0.072219
19:36:50|0.072219
19:36:51|0.072219
19:36:51|0.072219
19:36:53|0.07221
19:36:53|0.07221
19:36:55|0.07221
19:36:56|0.07221
19:36:57|0.07221
19:36:58|0.072212
19:36:59|0.07222
19:37:00|0.072226
19:37:01|0.072225
19:37:02|0.072225
19:37:03|0.072225
19:37:04|0.072225
19:37:05|0.072227
19:37:06|0.072227
19:37:07|0.072224
19:37:09|0.07226
19:37:09|0.072256
19:37:10|0.072238
19:37:11|0.072234
19:37:12|0.072234
19:37:13|0.072225
19:37:14|0.072225
19:37:15|0.072225
19:37:16|0.072225
19:37:17|0.072264
19:37:18|0.072264
19:37:19|0.072261
19:37:20|0.072241
19:37:21|0.072241
19:37:22|0.072243
19:37:23|0.072243
19:37:24|0.072243
19:37:25|0.072256
19:37:26|0.072247
19:37:27|0.072245
19:37:28|0.072237
19:37:29|0.072245
19:37:30|0.072246
19:37:31|0.072246
19:37:32|0.072246
19:37:33|0.072238
19:37:34|0.072238
19:37:35|0.072233
19:37:36|0.072233
19:37:37|0.07224
19:37:38|0.07224
19:37:39|0.072237
19:37:40|0.072237
19:37:41|0.072237
19:37:42|0.072227
19:37:44|0.072231
19:37:45|0.072231
19:37:46|0.072231
19:37:47|0.072231
19:37:48|0.072231
19:37:50|0.072231
19:37:50|0.072231
19:37:51|0.072231
19:37:52|0.072231
19:37:53|0.072231
19:37:54|0.072231
19:37:56|0.072233
19:37:57|0.072233
19:37:58|0.072233
19:37:59|0.072233
19:38:00|0.072238
19:38:00|0.072238
19:38:02|0.07224
19:38:03|0.072241
19:38:04|0.07223
19:38:05|0.07223
19:38:06|0.07223
19:38:07|0.072231
19:38:07|0.072236
19:38:09|0.072236
19:38:10|0.072239
19:38:10|0.072239
19:38:12|0.072239
19:38:13|0.072239
19:38:14|0.072235
19:38:15|0.072238
19:38:16|0.072238
19:38:17|0.072235
19:38:17|0.072236
19:38:19|0.072236
19:38:20|0.072236
19:38:20|0.072232
19:38:21|0.072228
19:38:23|0.072221
19:38:24|0.072221
19:38:25|0.072221
19:38:25|0.072231
19:38:27|0.072226
19:38:28|0.072226
19:38:28|0.072226
19:38:30|0.072226
19:38:31|0.072226
19:38:32|0.072226
19:38:33|0.072226
19:38:33|0.072221
19:38:35|0.072221
19:38:36|0.072217
19:38:36|0.072211
19:38:38|0.072207
19:38:38|0.0722
19:38:39|0.072199
19:38:41|0.072199
19:38:41|0.072199
19:38:43|0.072201
19:38:44|0.072205
19:38:45|0.072206
19:38:46|0.072206
19:38:48|0.072205
19:38:49|0.072205
19:38:49|0.072205
19:38:51|0.072203
19:38:52|0.072203
19:38:53|0.072199
19:38:54|0.072199
19:38:54|0.072199
19:38:56|0.07221
19:38:57|0.072197
19:38:58|0.072197
19:38:59|0.072197
19:39:00|0.072186
19:39:02|0.072174
19:39:02|0.072173
19:39:04|0.072177
19:39:04|0.072177
19:39:06|0.072197
19:39:07|0.072197
19:39:08|0.072204
19:39:09|0.072204
19:39:09|0.072206
19:39:11|0.072206
19:39:12|0.072212
19:39:13|0.072212
19:39:14|0.072208
19:39:15|0.072213
19:39:16|0.072208
19:39:17|0.072208
19:39:18|0.072212
19:39:19|0.072212
19:39:20|0.072214
19:39:21|0.072215
19:39:22|0.072215
19:39:23|0.072218
19:39:24|0.072209
19:39:24|0.072209
19:39:25|0.072209
19:39:26|0.072207
19:39:28|0.072207
19:39:29|0.072207
19:39:30|0.072207
19:39:31|0.072207
19:39:32|0.07219
19:39:33|0.07219
19:39:34|0.07219
19:39:34|0.07219
19:39:35|0.072197
19:39:37|0.072198
19:39:38|0.0722
19:39:39|0.072194
19:39:40|0.072194
19:39:41|0.072194
19:39:42|0.072195
19:39:43|0.072195
19:39:44|0.072193
19:39:45|0.072187
19:39:46|0.072187
19:39:47|0.072187
19:39:49|0.072183
19:39:49|0.072183
19:39:51|0.072186
19:39:52|0.072186
19:39:53|0.072179
19:39:54|0.072167
19:39:55|0.07216
19:39:56|0.07216
19:39:57|0.072167
19:39:58|0.072159
19:39:59|0.072151
19:40:00|0.072151
19:40:01|0.072151
19:40:02|0.072152
19:40:03|0.072152
19:40:04|0.072152
19:40:05|0.07216
19:40:06|0.072171
19:40:07|0.072162
19:40:08|0.072162
19:40:09|0.072171
19:40:10|0.072176
19:40:11|0.072176
19:40:12|0.072166
19:40:13|0.072161
19:40:14|0.072157
19:40:15|0.072157
19:40:16|0.072157
19:40:17|0.072151
19:40:18|0.072148
19:40:19|0.07214
19:40:20|0.072139
19:40:21|0.072138
19:40:22|0.072138
19:40:23|0.072138
19:40:24|0.072132
19:40:25|0.072132
19:40:26|0.072126
19:40:27|0.072126
19:40:28|0.072124
19:40:29|0.072116
19:40:30|0.072121
19:40:31|0.072121
19:40:32|0.072127
19:40:33|0.072133
19:40:34|0.072137
19:40:35|0.072137
19:40:36|0.072137
19:40:37|0.072138
19:40:38|0.072137
19:40:39|0.072137
19:40:40|0.072137
19:40:41|0.072137
19:40:42|0.072157
19:40:43|0.072144
19:40:44|0.072148
19:40:45|0.072144
19:40:46|0.072144
19:40:47|0.072131
19:40:48|0.072131
19:40:50|0.072129
19:40:50|0.072129
19:40:52|0.072131
19:40:52|0.072131
19:40:53|0.072141
19:40:54|0.07214
19:40:56|0.07214
19:40:57|0.07214
19:40:58|0.07215
19:40:59|0.07215
19:41:00|0.07215
19:41:01|0.07215
19:41:02|0.07215
19:41:03|0.07215
19:41:04|0.072147
19:41:05|0.072146
19:41:05|0.072127
19:41:07|0.072137
19:41:08|0.072133
19:41:08|0.072133
19:41:10|0.07213
19:41:11|0.07213
19:41:11|0.07213
19:41:13|0.072132
19:41:14|0.072132
19:41:16|0.072132
19:41:16|0.072143
19:41:17|0.072143
19:41:18|0.072142
19:41:19|0.072142
19:41:20|0.072142
19:41:21|0.072142
19:41:23|0.072142
19:41:24|0.072142
19:41:25|0.072143
19:41:25|0.072144
19:41:26|0.072144
19:41:27|0.072144
19:41:29|0.072143
19:41:29|0.072143
19:41:30|0.072143
19:41:32|0.072144
19:41:32|0.072144
19:41:33|0.072144
19:41:34|0.072144
19:41:35|0.072144
19:41:36|0.072144
19:41:38|0.072144
19:41:38|0.072144
19:41:39|0.072144
19:41:40|0.072137
19:41:42|0.072137
19:41:42|0.072134
19:41:43|0.072134
19:41:44|0.072134
19:41:45|0.072134
19:41:46|0.072134
19:41:48|0.072137
19:41:49|0.072139
19:41:50|0.072139
19:41:51|0.072139
19:41:52|0.07213
19:41:53|0.072139
19:41:54|0.072133
19:41:55|0.072139
19:41:56|0.072138
19:41:57|0.072138
19:41:58|0.072138
19:41:59|0.072138
19:42:00|0.072138
19:42:02|0.072135
19:42:02|0.072135
19:42:03|0.072135
19:42:04|0.07213
19:42:05|0.07213
19:42:06|0.072124
19:42:07|0.072124
19:42:08|0.072124
19:42:09|0.072124
19:42:10|0.072124
19:42:11|0.072124
19:42:12|0.072124
19:42:13|0.072122
19:42:14|0.072114
19:42:15|0.072114
19:42:16|0.072114
19:42:17|0.072123
19:42:18|0.072123
19:42:19|0.072124
19:42:21|0.072109
19:42:22|0.072127
19:42:23|0.072128
19:42:24|0.072128
19:42:24|0.072131
19:42:26|0.072131
19:42:27|0.072131
19:42:28|0.072131
19:42:29|0.072131
19:42:30|0.072126
19:42:31|0.072126
19:42:32|0.072126
19:42:33|0.072124
19:42:34|0.072124
19:42:35|0.072123
19:42:36|0.072123
19:42:37|0.072127
19:42:38|0.072127
19:42:39|0.07215
19:42:40|0.072149
19:42:41|0.072138
19:42:42|0.072145
19:42:43|0.072145
19:42:44|0.072145
19:42:44|0.072145
19:42:46|0.072145
19:42:47|0.072145
19:42:48|0.072145
19:42:48|0.072145
19:42:50|0.072131
19:42:51|0.072146
19:42:53|0.072132
19:42:53|0.07213
19:42:54|0.072124
19:42:56|0.072129
19:42:56|0.072129
19:42:58|0.072129
19:42:58|0.072129
19:43:00|0.072136
19:43:00|0.072144
19:43:02|0.072144
19:43:03|0.072144
19:43:04|0.072139
19:43:05|0.072139
19:43:06|0.072123
19:43:07|0.072122
19:43:08|0.072122
19:43:09|0.072121
19:43:10|0.072119
19:43:11|0.072119
19:43:12|0.072086
19:43:13|0.072102
19:43:14|0.072114
19:43:15|0.072091
19:43:16|0.072091
19:43:17|0.072091
19:43:19|0.072092
19:43:19|0.072092
19:43:21|0.072108
19:43:21|0.072108
19:43:23|0.072108
19:43:24|0.072108
19:43:25|0.072108
19:43:26|0.072108
19:43:27|0.072108
19:43:28|0.072117
19:43:29|0.072116
19:43:30|0.072116
19:43:31|0.072133
19:43:32|0.072133
19:43:32|0.072133
19:43:34|0.072119
19:43:35|0.072125
19:43:36|0.072128
19:43:37|0.072128
19:43:38|0.072128
19:43:39|0.072128
19:43:40|0.072128
19:43:41|0.072128
19:43:42|0.072131
19:43:43|0.072138
19:43:44|0.072129
19:43:45|0.072129
19:43:46|0.072129
19:43:47|0.072121
19:43:48|0.072121
19:43:48|0.072121
19:43:50|0.072129
19:43:51|0.072129
19:43:52|0.072143
19:43:53|0.072143
19:43:54|0.072143
19:43:56|0.072143
19:43:56|0.072139
19:43:57|0.072139
19:43:58|0.072139
19:43:59|0.072139
19:44:00|0.072139
19:44:01|0.072137
19:44:03|0.072137
19:44:03|0.072135
19:44:05|0.072135
19:44:06|0.072131
19:44:07|0.072131
19:44:07|0.072132
19:44:09|0.072131
19:44:09|0.072132
19:44:11|0.072132
19:44:11|0.072132
19:44:12|0.072133
19:44:13|0.072131
19:44:14|0.072131
19:44:16|0.072131
19:44:16|0.072131
19:44:18|0.072131
19:44:19|0.072142
19:44:20|0.072142
19:44:21|0.072133
19:44:22|0.072133
19:44:22|0.072137
19:44:24|0.072141
19:44:24|0.072135
19:44:26|0.072135
19:44:27|0.072135
19:44:27|0.072133
19:44:29|0.072133
19:44:30|0.072133
19:44:31|0.072133
19:44:32|0.072133
19:44:32|0.072133
19:44:34|0.072133
19:44:35|0.072133
19:44:36|0.072135
19:44:37|0.072135
19:44:38|0.072138
19:44:39|0.072138
19:44:40|0.072138
19:44:41|0.072138
19:44:42|0.072135
19:44:42|0.072131
19:44:44|0.072131
19:44:44|0.072131
19:44:46|0.072131
19:44:47|0.072131
19:44:48|0.072131
19:44:49|0.072127
19:44:50|0.072127
19:44:51|0.072127
19:44:53|0.072127
19:44:54|0.072128
19:44:55|0.072133
19:44:56|0.072133
19:44:56|0.072132
19:44:57|0.072132
19:44:58|0.072132
19:45:00|0.072136
19:45:01|0.072136
19:45:02|0.072139
19:45:03|0.072138
19:45:04|0.072138
19:45:05|0.072137
19:45:06|0.072137
19:45:07|0.072137
19:45:08|0.072137
19:45:09|0.072137
19:45:10|0.072142
19:45:11|0.072136
19:45:12|0.072138
19:45:13|0.072138
19:45:14|0.072139
19:45:15|0.072139
19:45:16|0.072139
19:45:17|0.072115
19:45:18|0.072115
19:45:19|0.072115
19:45:21|0.072124
19:45:21|0.072124
19:45:22|0.072136
19:45:23|0.072136
19:45:24|0.072136
19:45:25|0.072136
19:45:26|0.072153
19:45:27|0.072153
19:45:28|0.072136
19:45:29|0.072136
19:45:30|0.072153
19:45:31|0.072148
19:45:32|0.072148
19:45:33|0.072148
19:45:34|0.072145
19:45:35|0.072145
19:45:36|0.072142
19:45:37|0.07214
19:45:38|0.072139
19:45:39|0.072134
19:45:40|0.072127
19:45:41|0.072134
19:45:43|0.072134
19:45:43|0.072134
19:45:45|0.072134
19:45:46|0.072134
19:45:46|0.072154
19:45:48|0.072146
19:45:49|0.072146
19:45:50|0.072146
19:45:51|0.072146
19:45:52|0.072141
19:45:54|0.072143
19:45:55|0.072145
19:45:56|0.072146
19:45:57|0.072146
19:45:58|0.072146
19:45:59|0.072146
19:46:00|0.072144
19:46:01|0.072144
19:46:02|0.072127
19:46:03|0.072155
19:46:04|0.072155
19:46:05|0.072155
19:46:06|0.072143
19:46:07|0.072143
19:46:08|0.072125
19:46:09|0.072129
19:46:10|0.072129
19:46:11|0.072129
19:46:12|0.072129
19:46:13|0.072129
19:46:14|0.07213
19:46:15|0.072135
19:46:16|0.072137
19:46:17|0.072137
19:46:18|0.072144
19:46:19|0.072144
19:46:20|0.072144
19:46:21|0.072144
19:46:22|0.072144
19:46:23|0.072137
19:46:24|0.072135
19:46:27|0.072135
19:46:28|0.072124
19:46:29|0.072124
19:46:30|0.072124
19:46:31|0.072133
19:46:32|0.072133
19:46:33|0.072133
19:46:34|0.072133
19:46:35|0.072134
19:46:36|0.072134
19:46:37|0.072134
19:46:38|0.072134
19:46:39|0.072137
19:46:40|0.072142
19:46:41|0.072134
19:46:42|0.072141
19:46:43|0.072143
19:46:44|0.072139
19:46:45|0.072144
19:46:46|0.072144
19:46:47|0.072138
19:46:48|0.072138
19:46:49|0.072138
19:46:50|0.072138
19:46:51|0.072138
19:46:52|0.072137
19:46:54|0.072137
19:46:55|0.072134
19:46:56|0.072136
19:46:57|0.072136
19:46:59|0.072136
19:47:00|0.072139
19:47:01|0.072139
19:47:02|0.072151
19:47:03|0.072151
19:47:04|0.072151
19:47:05|0.072142
19:47:06|0.072143
19:47:07|0.07215
19:47:08|0.072149
19:47:09|0.072149
19:47:10|0.072147
19:47:11|0.07215
19:47:12|0.07215
19:47:13|0.072151
19:47:14|0.072151
19:47:15|0.072143
19:47:16|0.072143
19:47:17|0.072143
19:47:18|0.072144
19:47:19|0.072144
19:47:20|0.072144
19:47:21|0.072142
19:47:22|0.072142
19:47:23|0.072148
19:47:24|0.072148
19:47:25|0.072148
19:47:26|0.072148
19:47:27|0.072141
19:47:28|0.072144
19:47:29|0.072144
19:47:30|0.072144
19:47:31|0.072144
19:47:32|0.072144
19:47:33|0.072146
19:47:34|0.072146
19:47:35|0.072146
19:47:36|0.072146
19:47:37|0.072146
19:47:38|0.072148
19:47:39|0.072148
19:47:40|0.072148
19:47:41|0.072146
19:47:42|0.072147
19:47:43|0.072148
19:47:44|0.072151
19:47:45|0.072151
19:47:46|0.072151
19:47:47|0.072152
19:47:48|0.072159
19:47:49|0.072165
19:47:50|0.072165
19:47:51|0.072165
19:47:52|0.072165
19:47:53|0.072166
19:47:55|0.072166
19:47:56|0.072166
19:47:56|0.072166
19:47:58|0.072166
19:47:59|0.072166
19:48:00|0.072165
19:48:02|0.072165
19:48:02|0.072165
19:48:04|0.072162
19:48:05|0.072162
19:48:05|0.072162
19:48:07|0.072171
19:48:07|0.072176
19:48:09|0.072175
19:48:10|0.072175
19:48:10|0.072171
19:48:12|0.072167
19:48:13|0.072171
19:48:14|0.072171
19:48:15|0.072175
19:48:16|0.072175
19:48:17|0.072175
19:48:18|0.072176
19:48:19|0.072176
19:48:20|0.072176
19:48:20|0.072176
19:48:22|0.072176
19:48:23|0.072176
19:48:24|0.072176
19:48:25|0.072176
19:48:26|0.072176
19:48:27|0.072177
19:48:28|0.072177
19:48:29|0.072167
19:48:30|0.072167
19:48:31|0.072167
19:48:32|0.072171
19:48:33|0.072171
19:48:34|0.072171
19:48:35|0.072168
19:48:36|0.072168
19:48:37|0.072168
19:48:38|0.072178
19:48:39|0.072178
19:48:40|0.072178
19:48:41|0.072167
19:48:43|0.072167
19:48:43|0.072167
19:48:44|0.072171
19:48:45|0.072181
19:48:46|0.072181
19:48:47|0.072181
19:48:48|0.072181
19:48:49|0.072182
19:48:50|0.072182
19:48:51|0.072182
19:48:52|0.072182
19:48:53|0.072189
19:48:54|0.072197
19:48:56|0.0722
19:48:57|0.072206
19:48:58|0.072206
19:48:59|0.072195
19:49:00|0.072195
19:49:01|0.072203
19:49:02|0.072204
19:49:03|0.072205
19:49:05|0.072205
19:49:06|0.072207
19:49:06|0.072207
19:49:07|0.072206
19:49:09|0.07221
19:49:09|0.072213
19:49:10|0.072213
19:49:11|0.072213
19:49:12|0.072213
19:49:14|0.072218
19:49:15|0.072218
19:49:16|0.072218
19:49:17|0.072218
19:49:17|0.072218
19:49:19|0.072218
19:49:19|0.072228
19:49:21|0.072229
19:49:22|0.072229
19:49:23|0.072229
19:49:24|0.072218
19:49:25|0.072218
19:49:26|0.072218
19:49:27|0.072218
19:49:28|0.072212
19:49:30|0.07221
19:49:30|0.07221
19:49:31|0.072211
19:49:32|0.07221
19:49:33|0.07221
19:49:34|0.07221
19:49:35|0.07221
19:49:36|0.07221
19:49:37|0.072211
19:49:38|0.072211
19:49:39|0.07221
19:49:41|0.072212
19:49:41|0.072212
19:49:42|0.07221
19:49:44|0.07221
19:49:45|0.07219
19:49:45|0.07219
19:49:47|0.072187
19:49:48|0.072187
19:49:48|0.072187
19:49:49|0.072187
19:49:51|0.072191
19:49:51|0.072191
19:49:53|0.072191
19:49:54|0.072191
19:49:55|0.072191
19:49:56|0.0722
19:49:57|0.0722
19:49:58|0.072201
19:49:59|0.072201
19:50:01|0.072201
19:50:01|0.072201
19:50:03|0.072203
19:50:04|0.072201
19:50:06|0.072201
19:50:06|0.072206
19:50:07|0.07221
19:50:08|0.07221
19:50:09|0.072209
19:50:10|0.072209
19:50:11|0.072209
19:50:12|0.072209
19:50:13|0.072209
19:50:14|0.072209
19:50:15|0.072209
19:50:16|0.072209
19:50:17|0.072205
19:50:18|0.072205
19:50:19|0.072205
19:50:20|0.072203
19:50:21|0.072203
19:50:22|0.072203
19:50:23|0.072204
19:50:24|0.072204
19:50:25|0.072203
19:50:26|0.072203
19:50:27|0.0722
19:50:28|0.0722
19:50:29|0.0722
19:50:30|0.0722
19:50:31|0.0722
19:50:33|0.072223
19:50:33|0.072225
19:50:34|0.072225
19:50:36|0.072213
19:50:37|0.072213
19:50:39|0.072233
19:50:39|0.072227
19:50:40|0.072227
19:50:41|0.072221
19:50:42|0.07222
19:50:43|0.07222
19:50:44|0.07222
19:50:45|0.072217
19:50:46|0.072217
19:50:47|0.072218
19:50:48|0.072218
19:50:49|0.072235
19:50:50|0.072234
19:50:51|0.07224
19:50:52|0.072236
19:50:53|0.072237
19:50:54|0.072237
19:50:55|0.072237
19:50:56|0.072243
19:50:57|0.072232
19:50:58|0.07224
19:51:00|0.072244
19:51:01|0.07223
19:51:03|0.072229
19:51:03|0.072229
19:51:04|0.072229
19:51:05|0.07223
19:51:06|0.07223
19:51:07|0.072233
19:51:08|0.072233
19:51:09|0.07224
19:51:10|0.072235
19:51:11|0.072235
19:51:12|0.072235
19:51:13|0.072232
19:51:14|0.072231
19:51:15|0.072229
19:51:16|0.072229
19:51:17|0.072229
19:51:18|0.072215
19:51:19|0.072215
19:51:20|0.072214
19:51:21|0.072214
19:51:23|0.072214
19:51:25|0.072214
19:51:25|0.072205
19:51:26|0.072205
19:51:28|0.072208
19:51:29|0.072208
19:51:30|0.072214
19:51:31|0.072214
19:51:32|0.072214
19:51:33|0.07221
19:51:34|0.07221
19:51:35|0.07221
19:51:36|0.07221
19:51:37|0.072212
19:51:38|0.072218
19:51:39|0.072218
19:51:40|0.072218
19:51:41|0.072215
19:51:42|0.072215
19:51:43|0.072215
19:51:44|0.072215
19:51:45|0.072212
19:51:46|0.072212
19:51:47|0.072208
19:51:48|0.072205
19:51:49|0.072206
19:51:50|0.072206
19:51:51|0.072206
19:51:52|0.072206
19:51:53|0.072206
19:51:54|0.072201
19:51:55|0.0722
19:51:56|0.072205
19:51:57|0.072205
19:51:59|0.072209
19:52:00|0.072209
19:52:01|0.072218
19:52:02|0.072218
19:52:03|0.072219
19:52:04|0.07222
19:52:05|0.07222
19:52:06|0.072229
19:52:07|0.072226
19:52:08|0.072226
19:52:09|0.072231
19:52:10|0.072207
19:52:11|0.072207
19:52:12|0.072207
19:52:13|0.072218
19:52:14|0.072217
19:52:15|0.072217
19:52:16|0.072217
19:52:17|0.072217
19:52:18|0.072217
19:52:19|0.072217
19:52:20|0.072217
19:52:21|0.072217
19:52:22|0.072217
19:52:23|0.072219
19:52:24|0.072219
19:52:25|0.072219
19:52:26|0.072219
19:52:27|0.072219
19:52:28|0.072219
19:52:29|0.072219
19:52:30|0.072219
19:52:31|0.072219
19:52:32|0.072219
19:52:33|0.072219
19:52:34|0.072216
19:52:35|0.072221
19:52:36|0.072226
19:52:37|0.072225
19:52:38|0.072226
19:52:39|0.072226
19:52:40|0.072226
19:52:41|0.072226
19:52:42|0.072226
19:52:43|0.072226
19:52:44|0.072224
19:52:45|0.072214
19:52:46|0.072213
19:52:47|0.072213
19:52:48|0.072207
19:52:49|0.072204
19:52:50|0.072204
19:52:51|0.072205
19:52:52|0.072205
19:52:53|0.072205
19:52:54|0.072205
19:52:55|0.07221
19:52:56|0.072207
19:52:57|0.072207
19:52:58|0.072207
19:53:00|0.072207
19:53:01|0.072207
19:53:02|0.0722
19:53:03|0.0722
19:53:05|0.0722
19:53:05|0.0722
19:53:06|0.0722
19:53:07|0.0722
19:53:09|0.0722
19:53:10|0.072198
19:53:10|0.072198
19:53:12|0.072198
19:53:13|0.072198
19:53:13|0.072198
19:53:14|0.072198
19:53:16|0.072188
19:53:16|0.072188
19:53:17|0.072188
19:53:19|0.072188
19:53:19|0.072188
19:53:21|0.072188
19:53:22|0.072188
19:53:22|0.072187
19:53:24|0.072175
19:53:24|0.072175
19:53:26|0.072175
19:53:27|0.072175
19:53:28|0.072175
19:53:28|0.072175
19:53:30|0.072175
19:53:31|0.072172
19:53:32|0.072172
19:53:33|0.072172
19:53:34|0.072172
19:53:35|0.072172
19:53:36|0.072172
19:53:37|0.072172
19:53:38|0.072172
19:53:39|0.072172
19:53:40|0.072172
19:53:41|0.072162
19:53:42|0.072162
19:53:43|0.072162
19:53:45|0.072154
19:53:46|0.072154
19:53:47|0.072154
19:53:48|0.072154
19:53:49|0.072154
19:53:50|0.072151
19:53:51|0.072157
19:53:52|0.072154
19:53:53|0.072153
19:53:54|0.072154
19:53:55|0.072154
19:53:56|0.072154
19:53:57|0.072152
19:53:58|0.072147
19:53:59|0.072145
19:54:01|0.072145
19:54:01|0.072145
19:54:02|0.072145
19:54:03|0.072145
19:54:04|0.072149
19:54:05|0.072149
19:54:07|0.072154
19:54:07|0.072154
19:54:08|0.072154
19:54:10|0.072154
19:54:10|0.072154
19:54:11|0.072154
19:54:13|0.072154
19:54:13|0.072149
19:54:14|0.072153
19:54:15|0.072153
19:54:17|0.072166
19:54:18|0.072168
19:54:19|0.072165
19:54:20|0.072165
19:54:21|0.072165
19:54:22|0.072165
19:54:23|0.072165
19:54:24|0.072165
19:54:25|0.072168
19:54:26|0.072168
19:54:27|0.072169
19:54:28|0.072169
19:54:29|0.072169
19:54:30|0.072169
19:54:31|0.072169
19:54:32|0.072169
19:54:33|0.072176
19:54:34|0.072176
19:54:35|0.072172
19:54:36|0.072168
19:54:37|0.072168
19:54:38|0.072168
19:54:40|0.072162
19:54:40|0.072161
19:54:41|0.072161
19:54:42|0.072161
19:54:43|0.072161
19:54:44|0.072162
19:54:45|0.072162
19:54:46|0.072163
19:54:47|0.072163
19:54:48|0.072159
19:54:49|0.072159
19:54:50|0.072158
19:54:51|0.072158
19:54:52|0.072158
19:54:53|0.072154
19:54:54|0.072154
19:54:55|0.072154
19:54:56|0.072154
19:54:57|0.072154
19:54:59|0.072154
19:55:00|0.072151
19:55:02|0.072144
19:55:03|0.072132
19:55:04|0.072132
19:55:05|0.072132
19:55:07|0.07213
19:55:08|0.07213
19:55:09|0.07213
19:55:10|0.072125
19:55:12|0.072125
19:55:13|0.072125
19:55:13|0.072125
19:55:14|0.072128
19:55:15|0.072126
19:55:16|0.072132
19:55:18|0.072128
19:55:18|0.072128
19:55:20|0.072128
19:55:20|0.072128
19:55:22|0.072125
19:55:22|0.072109
19:55:24|0.072097
19:55:24|0.072084
19:55:25|0.072084
19:55:26|0.072082
19:55:27|0.072074
19:55:28|0.072065
19:55:29|0.072065
19:55:30|0.072065
19:55:32|0.072062
19:55:32|0.072062
19:55:34|0.072062
19:55:34|0.072062
19:55:36|0.072062
19:55:37|0.072032
19:55:37|0.07203
19:55:38|0.072039
19:55:40|0.072039
19:55:41|0.072039
19:55:41|0.072047
19:55:43|0.072053
19:55:44|0.072065
19:55:44|0.072066
19:55:45|0.072068
19:55:46|0.072068
19:55:47|0.072068
19:55:48|0.072068
19:55:50|0.072068
19:55:51|0.072079
19:55:51|0.072079
19:55:52|0.072065
19:55:53|0.072077
19:55:55|0.072084
19:55:55|0.072072
19:55:56|0.072072
19:55:57|0.072074
19:55:59|0.072074
19:55:59|0.072075
19:56:00|0.072079
19:56:01|0.07208
19:56:03|0.072085
19:56:04|0.072087
19:56:04|0.072085
19:56:06|0.072085
19:56:07|0.072085
19:56:08|0.072074
19:56:09|0.072074
19:56:10|0.072071
19:56:12|0.072071
19:56:12|0.072071
19:56:14|0.072071
19:56:14|0.072086
19:56:15|0.072096
19:56:17|0.072096
19:56:17|0.072096
19:56:19|0.072096
19:56:19|0.072096
19:56:20|0.072096
19:56:22|0.072096
19:56:23|0.072096
19:56:24|0.072085
19:56:25|0.072085
19:56:26|0.072085
19:56:27|0.072085
19:56:27|0.072081
19:56:29|0.072081
19:56:30|0.072082
19:56:31|0.072092
19:56:32|0.072092
19:56:33|0.072092
19:56:33|0.072093
19:56:34|0.072093
19:56:36|0.072093
19:56:37|0.072093
19:56:37|0.072093
19:56:39|0.072083
19:56:40|0.072083
19:56:41|0.072083
19:56:42|0.072083
19:56:43|0.072091
19:56:44|0.072091
19:56:45|0.072091
19:56:46|0.072085
19:56:47|0.072085
19:56:48|0.072093
19:56:49|0.072093
19:56:50|0.072093
19:56:51|0.072093
19:56:52|0.072093
19:56:53|0.072093
19:56:54|0.072088
19:56:55|0.072081
19:56:56|0.072085
19:56:57|0.072073
19:56:58|0.072073
19:56:59|0.072073
19:57:00|0.072073
19:57:01|0.072073
19:57:02|0.072073
19:57:03|0.072079
19:57:04|0.072079
19:57:05|0.072079
19:57:06|0.072079
19:57:08|0.072079
19:57:08|0.072079
19:57:10|0.072084
19:57:11|0.072084
19:57:11|0.072084
19:57:12|0.072085
19:57:14|0.072085
19:57:15|0.072088
19:57:16|0.072088
19:57:17|0.072088
19:57:17|0.072088
19:57:19|0.072087
19:57:19|0.072087
19:57:21|0.07209
19:57:21|0.072085
19:57:23|0.072085
19:57:23|0.072073
19:57:24|0.072069
19:57:26|0.072066
19:57:26|0.072066
19:57:27|0.072067
19:57:29|0.072067
19:57:29|0.072071
19:57:30|0.07207
19:57:31|0.072069
19:57:33|0.072061
19:57:33|0.072059
19:57:34|0.072059
19:57:35|0.072059
19:57:37|0.072066
19:57:38|0.072066
19:57:39|0.072066
19:57:40|0.072066
19:57:41|0.072061
19:57:42|0.072059
19:57:43|0.072057
19:57:44|0.072076
19:57:45|0.072082
19:57:46|0.072082
19:57:47|0.072082
19:57:48|0.072082
19:57:49|0.072082
19:57:50|0.072082
19:57:51|0.072082
19:57:52|0.072077
19:57:53|0.072077
19:57:54|0.072077
19:57:55|0.072077
19:57:56|0.072067
19:57:57|0.072067
19:57:58|0.072055
19:57:59|0.072055
19:58:00|0.072055
19:58:01|0.072055
19:58:02|0.072041
19:58:04|0.072044
19:58:04|0.072044
19:58:05|0.07204
19:58:07|0.072047
19:58:08|0.072047
19:58:09|0.072047
19:58:10|0.072047
19:58:11|0.072047
19:58:12|0.072053
19:58:13|0.072053
19:58:14|0.072059
19:58:15|0.072069
19:58:16|0.072069
19:58:17|0.072055
19:58:18|0.072054
19:58:19|0.072052
19:58:20|0.072052
19:58:22|0.07206
19:58:22|0.07206
19:58:24|0.072055
19:58:24|0.072055
19:58:25|0.072055
19:58:26|0.072055
19:58:27|0.072055
19:58:28|0.072055
19:58:29|0.072064
19:58:30|0.072064
19:58:31|0.072064
19:58:32|0.072064
19:58:33|0.072064
19:58:34|0.072056
19:58:35|0.072059
19:58:37|0.072059
19:58:37|0.072059
19:58:38|0.072063
19:58:39|0.072063
19:58:40|0.072062
19:58:41|0.072063
19:58:42|0.072063
19:58:44|0.072063
19:58:44|0.072059
19:58:45|0.072059
19:58:47|0.072064
19:58:47|0.072064
19:58:48|0.072068
19:58:49|0.072068
19:58:50|0.072068
19:58:51|0.072068
19:58:52|0.072068
19:58:53|0.072065
19:58:54|0.072065
19:58:55|0.072065
19:58:56|0.072065
19:58:57|0.072065
19:58:58|0.072077
19:58:59|0.072082
19:59:01|0.072082
19:59:01|0.072082
19:59:03|0.072085
19:59:03|0.072085
19:59:04|0.072095
19:59:05|0.072102
19:59:07|0.072094
19:59:08|0.072088
19:59:09|0.07208
19:59:10|0.07208
19:59:11|0.072082
19:59:12|0.072082
19:59:13|0.072082
19:59:14|0.072082
19:59:15|0.072082
19:59:16|0.072099
19:59:17|0.072099
19:59:18|0.072099
19:59:19|0.07209
19:59:19|0.072088
19:59:21|0.072088
19:59:22|0.072082
19:59:23|0.072082
19:59:24|0.072082
19:59:25|0.072082
19:59:26|0.072082
19:59:27|0.072078
19:59:28|0.072078
19:59:29|0.072078
19:59:30|0.072079
19:59:31|0.072079
19:59:32|0.072079
19:59:33|0.072079
19:59:34|0.072086
19:59:35|0.072086
19:59:36|0.072086
19:59:37|0.072086
19:59:38|0.072085
19:59:40|0.072085
19:59:40|0.072079
19:59:41|0.072083
19:59:42|0.072083
19:59:43|0.072083
19:59:44|0.072089
19:59:45|0.072086
19:59:46|0.072086
19:59:47|0.072086
19:59:48|0.072086
19:59:49|0.072086
19:59:50|0.072086
19:59:51|0.072086
19:59:53|0.072083
19:59:54|0.072082
19:59:54|0.072082
19:59:56|0.072077
19:59:56|0.072072
19:59:58|0.072072
19:59:58|0.072072
20:00:00|0.072068
20:00:00|0.072063
20:00:02|0.072063
20:00:03|0.072064
20:00:04|0.072069
20:00:05|0.072065
20:00:06|0.072073
20:00:08|0.072074
20:00:08|0.072087
20:00:09|0.072087
20:00:10|0.072087
20:00:11|0.072087
20:00:12|0.072087
20:00:13|0.072078
20:00:14|0.072078
20:00:15|0.072078
20:00:16|0.072078
20:00:17|0.072078
20:00:18|0.072072
20:00:19|0.072072
20:00:20|0.072072
20:00:21|0.072072
20:00:22|0.072068
20:00:23|0.072068
20:00:24|0.072068
20:00:25|0.072076
20:00:26|0.072072
20:00:27|0.072068
20:00:28|0.072068
20:00:29|0.072056
20:00:30|0.072047
20:00:31|0.072047
20:00:32|0.072047
20:00:33|0.072052
20:00:34|0.072048
20:00:35|0.072048
20:00:36|0.072048
20:00:37|0.072048
20:00:38|0.072067
20:00:39|0.072067
20:00:40|0.072064
20:00:41|0.072052
20:00:42|0.072064
20:00:43|0.072064
20:00:44|0.072064
20:00:45|0.072064
20:00:46|0.072064
20:00:47|0.072064
20:00:49|0.072064
20:00:50|0.072064
20:00:51|0.072062
20:00:52|0.072062
20:00:53|0.072061
20:00:54|0.072056
20:00:55|0.072056
20:00:56|0.072062
20:00:57|0.072061
20:00:58|0.072061
20:00:59|0.072061
20:01:00|0.072061
20:01:01|0.072061
20:01:02|0.072061
20:01:03|0.07206
20:01:04|0.07206
20:01:05|0.07206
20:01:06|0.072042
20:01:08|0.072053
20:01:09|0.072046
20:01:10|0.072031
20:01:10|0.072032
20:01:12|0.072047
20:01:13|0.072047
20:01:14|0.072047
20:01:15|0.072047
20:01:16|0.072051
20:01:17|0.072051
20:01:18|0.072046
20:01:19|0.072046
20:01:20|0.072046
20:01:21|0.072046
20:01:22|0.07205
20:01:23|0.07205
20:01:24|0.072052
20:01:25|0.072052
20:01:26|0.072047
20:01:27|0.072061
20:01:28|0.072061
20:01:29|0.072055
20:01:30|0.072055
20:01:31|0.072055
20:01:32|0.072055
20:01:33|0.07205
20:01:34|0.072054
20:01:35|0.072054
20:01:36|0.072052
20:01:37|0.072052
20:01:38|0.072058
20:01:39|0.072058
20:01:40|0.072058
20:01:41|0.072058
20:01:42|0.072058
20:01:43|0.072039
20:01:44|0.072038
20:01:45|0.072038
20:01:46|0.072038
20:01:47|0.072019
20:01:48|0.072016
20:01:49|0.072012
20:01:50|0.072009
20:01:51|0.072009
20:01:52|0.071988
20:01:53|0.071953
20:01:54|0.071943
20:01:55|0.071938
20:01:56|0.071943
20:01:57|0.071956
20:01:58|0.071959
20:01:59|0.071959
20:02:00|0.071959
20:02:01|0.071967
20:02:02|0.071967
20:02:03|0.071952
20:02:04|0.071971
20:02:05|0.07197
20:02:06|0.071962
20:02:07|0.071962
20:02:09|0.071968
20:02:10|0.071969
20:02:11|0.07197
20:02:12|0.07198
20:02:13|0.07198
20:02:14|0.071984
20:02:14|0.071984
20:02:16|0.07197
20:02:17|0.071961
20:02:18|0.071961
20:02:19|0.071961
20:02:20|0.071962
20:02:21|0.071974
20:02:22|0.071974
20:02:23|0.071974
20:02:24|0.071974
20:02:25|0.071962
20:02:26|0.071958
20:02:27|0.071965
20:02:28|0.071973
20:02:29|0.07194
20:02:30|0.071936
20:02:32|0.071939
20:02:33|0.071939
20:02:33|0.071944
20:02:35|0.071944
20:02:36|0.071944
20:02:37|0.071944
20:02:37|0.071956
20:02:38|0.071966
20:02:39|0.071969
20:02:41|0.071972
20:02:41|0.071966
20:02:42|0.071966
20:02:43|0.071972
20:02:45|0.071978
20:02:45|0.071978
20:02:47|0.071978
20:02:48|0.071978
20:02:49|0.071964
20:02:49|0.071969
20:02:51|0.071948
20:02:52|0.071948
20:02:53|0.071959
20:02:54|0.071959
20:02:55|0.071959
20:02:56|0.07196
20:02:57|0.07196
20:02:58|0.071955
20:02:59|0.071955
20:03:00|0.071955
20:03:01|0.071955
20:03:02|0.071913
20:03:03|0.071874
20:03:04|0.071889
20:03:05|0.0719
20:03:06|0.071878
20:03:07|0.071905
20:03:08|0.071897
20:03:09|0.071891
20:03:11|0.071909
20:03:12|0.071909
20:03:13|0.071909
20:03:15|0.071886
20:03:15|0.071888
20:03:16|0.071888
20:03:17|0.071897
20:03:18|0.071897
20:03:19|0.0719
20:03:20|0.071899
20:03:21|0.071907
20:03:22|0.0719
20:03:23|0.0719
20:03:24|0.071907
20:03:25|0.071907
20:03:26|0.071907
20:03:27|0.071855
20:03:28|0.07182
20:03:29|0.07182
20:03:30|0.071838
20:03:31|0.071841
20:03:32|0.071822
20:03:33|0.071838
20:03:34|0.071846
20:03:35|0.071848
20:03:36|0.071854
20:03:37|0.071845
20:03:38|0.071846
20:03:39|0.071857
20:03:40|0.071857
20:03:41|0.071866
20:03:42|0.071875
20:03:43|0.071874
20:03:44|0.071878
20:03:45|0.07188
20:03:46|0.071884
20:03:47|0.071897
20:03:48|0.071866
20:03:49|0.071865
20:03:50|0.071865
20:03:51|0.071866
20:03:52|0.071866
20:03:53|0.071866
20:03:54|0.071866
20:03:55|0.071892
20:03:57|0.07189
20:03:58|0.07189
20:03:59|0.071865
20:03:59|0.071848
20:04:00|0.071848
20:04:01|0.071861
20:04:03|0.071861
20:04:03|0.071853
20:04:05|0.071853
20:04:05|0.071858
20:04:06|0.071869
20:04:07|0.071869
20:04:08|0.071871
20:04:10|0.071859
20:04:11|0.071867
20:04:13|0.071901
20:04:13|0.071899
20:04:14|0.071897
20:04:16|0.071897
20:04:17|0.071898
20:04:18|0.071907
20:04:19|0.071903
20:04:20|0.071916
20:04:21|0.071916
20:04:22|0.071914
20:04:23|0.071914
20:04:24|0.071914
20:04:25|0.071914
20:04:26|0.071918
20:04:27|0.071919
20:04:28|0.07193
20:04:30|0.071934
20:04:30|0.071934
20:04:31|0.071934
20:04:32|0.07194
20:04:33|0.071938
20:04:34|0.071942
20:04:35|0.071946
20:04:36|0.071946
20:04:37|0.071946
20:04:38|0.071927
20:04:39|0.071928
20:04:40|0.071928
20:04:41|0.071928
20:04:42|0.071924
20:04:43|0.071919
20:04:44|0.071919
20:04:45|0.071919
20:04:46|0.071932
20:04:47|0.071932
20:04:48|0.071928
20:04:49|0.071928
20:04:50|0.071921
20:04:51|0.071921
20:04:52|0.071921
20:04:53|0.071921
20:04:54|0.071921
20:04:55|0.071922
20:04:56|0.071922
20:04:57|0.071922
20:04:58|0.071922
20:04:59|0.071907
20:05:00|0.071907
20:05:01|0.071907
20:05:02|0.07189
20:05:03|0.07189
20:05:04|0.07189
20:05:05|0.07189
20:05:06|0.07189
20:05:07|0.071901
20:05:08|0.071901
20:05:09|0.071901
20:05:11|0.071901
20:05:12|0.071901
20:05:13|0.071901
20:05:15|0.07189
20:05:15|0.07189
20:05:16|0.07189
20:05:17|0.071904
20:05:18|0.071904
20:05:20|0.07191
20:05:21|0.07191
20:05:22|0.071913
20:05:23|0.071916
20:05:24|0.071916
20:05:25|0.071906
20:05:26|0.071906
20:05:27|0.071906
20:05:28|0.071906
20:05:29|0.071906
20:05:30|0.071906
20:05:31|0.071909
20:05:32|0.0719
20:05:33|0.0719
20:05:34|0.071897
20:05:35|0.071901
20:05:35|0.071901
20:05:37|0.071911
20:05:38|0.071911
20:05:39|0.071911
20:05:39|0.071911
20:05:41|0.071915
20:05:42|0.071915
20:05:42|0.071915
20:05:44|0.071915
20:05:45|0.071915
20:05:46|0.071912
20:05:47|0.071912
20:05:48|0.071912
20:05:49|0.071912
20:05:49|0.071912
20:05:50|0.071912
20:05:51|0.071912
20:05:53|0.071912
20:05:54|0.071912
20:05:55|0.071912
20:05:56|0.071923
20:05:57|0.071923
20:05:57|0.071923
20:05:58|0.071923
20:06:00|0.071913
20:06:01|0.071913
20:06:02|0.071916
20:06:03|0.071916
20:06:04|0.071908
20:06:05|0.071907
20:06:06|0.071907
20:06:07|0.071904
20:06:08|0.071917
20:06:09|0.071917
20:06:10|0.071908
20:06:10|0.071908
20:06:12|0.071908
20:06:14|0.071908
20:06:15|0.071908
20:06:16|0.071909
20:06:17|0.071909
20:06:19|0.071909
20:06:20|0.071909
20:06:21|0.071904
20:06:22|0.071904
20:06:22|0.071922
20:06:24|0.071922
20:06:28|0.071908
20:06:29|0.071912
20:06:30|0.07191
20:06:31|0.071905
20:06:32|0.071901
20:06:33|0.071899
20:06:34|0.071904
20:06:35|0.071904
20:06:36|0.071907
20:06:37|0.071907
20:06:38|0.071905
20:06:39|0.071899
20:06:40|0.071899
20:06:41|0.071899
20:06:42|0.071899
20:06:43|0.071899
20:06:44|0.071895
20:06:45|0.071895
20:06:46|0.071893
20:06:47|0.071893
20:06:48|0.071893
20:06:49|0.071893
20:06:50|0.071893
20:06:51|0.071887
20:06:52|0.071887
20:06:53|0.07189
20:06:54|0.07189
20:06:55|0.07189
20:06:56|0.071887
20:06:57|0.071887
20:06:58|0.071887
20:06:59|0.071887
20:07:00|0.071887
20:07:01|0.071887
20:07:02|0.071887
20:07:03|0.071887
20:07:04|0.071887
20:07:05|0.071887
20:07:06|0.071887
20:07:07|0.071894
20:07:08|0.071894
20:07:09|0.071894
20:07:10|0.071894
20:07:11|0.071883
20:07:12|0.071883
20:07:14|0.071883
20:07:14|0.071883
20:07:15|0.071883
20:07:17|0.071871
20:07:17|0.071876
20:07:19|0.071882
20:07:20|0.071879
20:07:20|0.071878
20:07:22|0.071887
20:07:23|0.071887
20:07:24|0.071886
20:07:25|0.071873
20:07:26|0.071873
20:07:27|0.071873
20:07:28|0.071872
20:07:29|0.071872
20:07:30|0.071872
20:07:31|0.07187
20:07:32|0.071865
20:07:33|0.071865
20:07:34|0.071865
20:07:35|0.071869
20:07:36|0.071865
20:07:37|0.071865
20:07:38|0.071863
20:07:39|0.071863
20:07:40|0.071863
20:07:41|0.071866
20:07:42|0.071863
20:07:43|0.071868
20:07:44|0.071864
20:07:45|0.071864
20:07:47|0.071863
20:07:48|0.071863
20:07:48|0.071863
20:07:49|0.071872
20:07:51|0.071869
20:07:52|0.071869
20:07:53|0.071869
20:07:54|0.071863
20:07:55|0.071863
20:07:56|0.071863
20:07:57|0.071864
20:07:58|0.071864
20:07:59|0.071864
20:08:01|0.071872
20:08:01|0.071872
20:08:02|0.071872
20:08:03|0.071872
20:08:04|0.071872
20:08:05|0.071875
20:08:06|0.071875
20:08:07|0.071876
20:08:08|0.07188
20:08:09|0.07188
20:08:10|0.07188
20:08:11|0.07188
20:08:12|0.07188
20:08:13|0.071884
20:08:15|0.071876
20:08:16|0.071887
20:08:18|0.07189
20:08:18|0.07189
20:08:19|0.071885
20:08:20|0.07189
20:08:21|0.07189
20:08:22|0.0719
20:08:24|0.0719
20:08:25|0.0719
20:08:26|0.0719
20:08:26|0.0719
20:08:28|0.0719
20:08:29|0.0719
20:08:30|0.0719
20:08:32|0.0719
20:08:32|0.071882
20:08:34|0.071875
20:08:34|0.071878
20:08:36|0.071878
20:08:37|0.071878
20:08:37|0.071882
20:08:38|0.071882
20:08:40|0.071882
20:08:41|0.071883
20:08:41|0.071874
20:08:43|0.071874
20:08:44|0.071874
20:08:45|0.071868
20:08:45|0.071868
20:08:47|0.071868
20:08:47|0.071863
20:08:48|0.071874
20:08:49|0.071893
20:08:51|0.071893
20:08:52|0.071893
20:08:52|0.071896
20:08:54|0.071896
20:08:55|0.071896
20:08:56|0.071899
20:08:57|0.071906
20:08:57|0.071915
20:08:59|0.071926
20:08:59|0.071931
20:09:01|0.071931
20:09:02|0.071939
20:09:03|0.071954
20:09:03|0.071955
20:09:05|0.071955
20:09:06|0.071972
20:09:07|0.071972
20:09:08|0.071975
20:09:09|0.071985
20:09:10|0.071987
20:09:11|0.071986
20:09:12|0.072
20:09:12|0.072026
20:09:14|0.072024
20:09:15|0.072025
20:09:16|0.072022
20:09:18|0.072039
20:09:19|0.072039
20:09:20|0.072043
20:09:21|0.07204
20:09:22|0.07204
20:09:23|0.072031
20:09:24|0.072023
20:09:25|0.072017
20:09:26|0.072005
20:09:27|0.072005
20:09:28|0.072009
20:09:29|0.072026
20:09:30|0.072019
20:09:31|0.072014
20:09:32|0.072014
20:09:33|0.072014
20:09:34|0.072014
20:09:35|0.071999
20:09:36|0.072011
20:09:37|0.071997
20:09:39|0.071998
20:09:40|0.072008
20:09:40|0.072015
20:09:41|0.072009
20:09:43|0.072008
20:09:44|0.07201
20:09:44|0.072025
20:09:45|0.072024
20:09:47|0.072029
20:09:48|0.072042
20:09:48|0.072048
20:09:50|0.072048
20:09:51|0.072022
20:09:52|0.072032
20:09:53|0.072033
20:09:54|0.072033
20:09:54|0.07202
20:09:55|0.07202
20:09:57|0.072024
20:09:58|0.072042
20:09:58|0.072031
20:10:00|0.072031
20:10:00|0.072031
20:10:02|0.072037
20:10:03|0.072018
20:10:04|0.072023
20:10:04|0.072026
20:10:06|0.072021
20:10:07|0.072021
20:10:08|0.072013
20:10:09|0.072014
20:10:10|0.072001
20:10:11|0.072002
20:10:12|0.072002
20:10:13|0.071996
20:10:14|0.071996
20:10:15|0.072004
20:10:17|0.071994
20:10:17|0.071994
20:10:18|0.071994
20:10:20|0.071976
20:10:20|0.071964
20:10:22|0.071966
20:10:22|0.071966
20:10:24|0.071959
20:10:25|0.071945
20:10:26|0.071942
20:10:27|0.071945
20:10:28|0.071945
20:10:29|0.071945
20:10:29|0.071945
20:10:31|0.071945
20:10:32|0.071977
20:10:33|0.071977
20:10:34|0.071986
20:10:34|0.071986
20:10:36|0.071986
20:10:37|0.071986
20:10:37|0.071986
20:10:39|0.071986
20:10:40|0.071991
20:10:41|0.071991
20:10:42|0.071991
20:10:43|0.071991
20:10:43|0.071991
20:10:45|0.071991
20:10:46|0.071984
20:10:47|0.071972
20:10:48|0.071972
20:10:49|0.071976
20:10:50|0.071966
20:10:51|0.071968
20:10:52|0.071968
20:10:53|0.071972
20:10:53|0.071972
20:10:55|0.071972
20:10:56|0.071994
20:10:57|0.072004
20:10:58|0.072009
20:10:59|0.072015
20:11:00|0.072035
20:11:01|0.072035
20:11:02|0.072021
20:11:03|0.072015
20:11:04|0.072009
20:11:05|0.072008
20:11:06|0.072008
20:11:07|0.072008
20:11:08|0.072011
20:11:09|0.072011
20:11:10|0.072004
20:11:11|0.072004
20:11:12|0.072004
20:11:13|0.072003
20:11:14|0.072003
20:11:15|0.072009
20:11:17|0.072006
20:11:18|0.072006
20:11:19|0.072006
20:11:20|0.071999
20:11:21|0.071999
20:11:22|0.071999
20:11:24|0.071999
20:11:24|0.071999
20:11:25|0.071999
20:11:26|0.071998
20:11:27|0.071998
20:11:28|0.071994
20:11:29|0.071999
20:11:31|0.071999
20:11:32|0.071985
20:11:33|0.071985
20:11:34|0.071989
20:11:35|0.07199
20:11:36|0.072001
20:11:36|0.072001
20:11:37|0.072001
20:11:39|0.071996
20:11:39|0.071996
20:11:41|0.071996
20:11:42|0.071996
20:11:43|0.071996
20:11:43|0.072018
20:11:44|0.072009
20:11:46|0.072015
20:11:47|0.072017
20:11:48|0.072017
20:11:49|0.072017
20:11:50|0.072017
20:11:51|0.072017
20:11:52|0.072006
20:11:52|0.072006
20:11:54|0.072011
20:11:55|0.072006
20:11:56|0.072006
20:11:57|0.072006
20:11:58|0.072006
20:11:59|0.072018
20:12:00|0.072025
20:12:01|0.072019
20:12:02|0.072019
20:12:03|0.072016
20:12:04|0.072016
20:12:05|0.072016
20:12:06|0.072008
20:12:08|0.072012
20:12:08|0.072017
20:12:09|0.072016
20:12:10|0.072017
20:12:11|0.072013
20:12:12|0.072014
20:12:13|0.072013
20:12:14|0.072011
20:12:15|0.072006
20:12:16|0.072006
20:12:18|0.072006
20:12:19|0.072005
20:12:20|0.072005
20:12:21|0.072005
20:12:22|0.072007
20:12:24|0.072005
20:12:24|0.072006
20:12:25|0.072006
20:12:26|0.072006
20:12:27|0.072008
20:12:28|0.072008
20:12:29|0.072008
20:12:31|0.072007
20:12:32|0.072007
20:12:33|0.072008
20:12:34|0.072004
20:12:35|0.072002
20:12:36|0.072002
20:12:36|0.071997
20:12:38|0.071997
20:12:38|0.071998
20:12:40|0.071992
20:12:41|0.071992
20:12:42|0.071992
20:12:43|0.071986
20:12:44|0.071986
20:12:45|0.071987
20:12:46|0.071987
20:12:47|0.071987
20:12:48|0.071987
20:12:49|0.071994
20:12:50|0.071994
20:12:51|0.071994
20:12:52|0.072005
20:12:53|0.072009
20:12:54|0.07201
20:12:55|0.07201
20:12:56|0.072009
20:12:57|0.072009
20:12:58|0.072009
20:12:59|0.07201
20:13:00|0.07201
20:13:01|0.07201
20:13:02|0.07201
20:13:03|0.072003
20:13:04|0.072013
20:13:05|0.072026
20:13:06|0.072029
20:13:07|0.072029
20:13:08|0.072029
20:13:09|0.072029
20:13:10|0.072029
20:13:11|0.072028
20:13:12|0.072028
20:13:13|0.072028
20:13:14|0.072046
20:13:15|0.072068
20:13:16|0.072074
20:13:17|0.072096
20:13:18|0.072108
20:13:20|0.072108
20:13:21|0.072082
20:13:22|0.072097
20:13:23|0.07209
20:13:24|0.07209
20:13:25|0.072076
20:13:26|0.072089
20:13:27|0.072089
20:13:29|0.072096
20:13:29|0.07209
20:13:30|0.072088
20:13:31|0.072082
20:13:32|0.07208
20:13:33|0.07208
20:13:34|0.072085
20:13:36|0.072088
20:13:37|0.072078
20:13:38|0.072082
20:13:39|0.072082
20:13:40|0.072082
20:13:40|0.072082
20:13:42|0.072082
20:13:42|0.072091
20:13:43|0.07209
20:13:45|0.07209
20:13:46|0.07209
20:13:47|0.07209
20:13:48|0.072087
20:13:49|0.072087
20:13:50|0.072079
20:13:51|0.072079
20:13:52|0.072075
20:13:53|0.072075
20:13:54|0.072078
20:13:54|0.072073
20:13:56|0.07207
20:13:57|0.072074
20:13:58|0.072073
20:13:59|0.072084
20:14:00|0.072088
20:14:01|0.072097
20:14:02|0.072097
20:14:03|0.072097
20:14:04|0.072089
20:14:06|0.072089
20:14:06|0.072089
20:14:07|0.072082
20:14:08|0.072084
20:14:09|0.072084
20:14:10|0.072084
20:14:11|0.072084
20:14:12|0.072084
20:14:13|0.072094
20:14:14|0.072097
20:14:15|0.072098
20:14:17|0.072078
20:14:18|0.072078
20:14:19|0.072086
20:14:20|0.072086
20:14:22|0.072086
20:14:23|0.072077
20:14:24|0.072077
20:14:25|0.072085
20:14:26|0.072082
20:14:27|0.072082
20:14:28|0.072082
20:14:29|0.072085
20:14:31|0.072081
20:14:31|0.072073
20:14:32|0.0721
20:14:33|0.072103
20:14:35|0.072103
20:14:35|0.072109
20:14:36|0.072109
20:14:37|0.072109
20:14:39|0.072109
20:14:40|0.072109
20:14:41|0.072109
20:14:42|0.072109
20:14:43|0.072098
20:14:44|0.072097
20:14:45|0.072097
20:14:46|0.072097
20:14:47|0.072098
20:14:48|0.072098
20:14:49|0.072097
20:14:50|0.072097
20:14:51|0.072097
20:14:51|0.072097
20:14:53|0.072096
20:14:53|0.072096
20:14:55|0.072096
20:14:56|0.072085
20:14:57|0.072081
20:14:58|0.072092
20:14:59|0.072097
20:15:00|0.072097
20:15:01|0.072097
20:15:02|0.072098
20:15:02|0.072098
20:15:04|0.072098
20:15:04|0.072097
20:15:05|0.072097
20:15:07|0.072078
20:15:08|0.072091
20:15:09|0.072093
20:15:10|0.072101
20:15:11|0.072101
20:15:12|0.072096
20:15:12|0.072096
20:15:13|0.072103
20:15:15|0.072103
20:15:16|0.072103
20:15:17|0.072102
20:15:18|0.072094
20:15:19|0.072094
20:15:20|0.072094
20:15:21|0.07211
20:15:23|0.072113
20:15:23|0.072113
20:15:24|0.072117
20:15:25|0.072117
20:15:26|0.072117
20:15:27|0.072117
20:15:29|0.072129
20:15:30|0.072132
20:15:31|0.072132
20:15:32|0.072132
20:15:33|0.072132
20:15:33|0.072135
20:15:34|0.072142
20:15:35|0.072144
20:15:37|0.07215
20:15:38|0.072149
20:15:39|0.072149
20:15:40|0.072155
20:15:41|0.072147
20:15:42|0.072147
20:15:43|0.072148
20:15:43|0.072126
20:15:45|0.072129
20:15:46|0.07213
20:15:47|0.072134
20:15:47|0.072141
20:15:49|0.072141
20:15:50|0.072138
20:15:51|0.072138
20:15:52|0.072133
20:15:52|0.072133
20:15:54|0.072133
20:15:55|0.072118
20:15:55|0.072115
20:15:57|0.072115
20:15:58|0.072115
20:15:59|0.072115
20:16:00|0.072105
20:16:01|0.072104
20:16:02|0.072097
20:16:03|0.072093
20:16:04|0.072097
20:16:05|0.072097
20:16:06|0.072093
20:16:07|0.072097
20:16:08|0.072097
20:16:09|0.072094
20:16:10|0.072094
20:16:11|0.072093
20:16:12|0.072094
20:16:14|0.072089
20:16:15|0.0721
20:16:15|0.0721
20:16:16|0.0721
20:16:17|0.072112
20:16:18|0.072096
20:16:19|0.072096
20:16:20|0.072096
20:16:22|0.072096
20:16:23|0.072096
20:16:24|0.072096
20:16:25|0.072096
20:16:26|0.072096
20:16:27|0.072096
20:16:28|0.072096
20:16:29|0.072096
20:16:30|0.072096
20:16:31|0.0721
20:16:32|0.072096
20:16:33|0.072096
20:16:34|0.072096
20:16:35|0.072096
20:16:36|0.072104
20:16:37|0.072105
20:16:38|0.072105
20:16:40|0.072098
20:16:40|0.072098
20:16:41|0.072098
20:16:42|0.072098
20:16:43|0.072098
20:16:44|0.072098
20:16:46|0.072098
20:16:47|0.072076
20:16:48|0.072076
20:16:49|0.072076
20:16:49|0.072076
20:16:50|0.072076
20:16:51|0.072076
20:16:53|0.072076
20:16:53|0.072072
20:16:55|0.072072
20:16:56|0.072077
20:16:57|0.072077
20:16:57|0.072078
20:16:59|0.072062
20:16:59|0.072062
20:17:00|0.072062
20:17:02|0.072069
20:17:03|0.07207
20:17:04|0.07207
20:17:05|0.07207
20:17:06|0.07207
20:17:07|0.07207
20:17:07|0.07207
20:17:09|0.07207
20:17:10|0.07207
20:17:10|0.07207
20:17:12|0.072088
20:17:13|0.072088
20:17:14|0.072111
20:17:15|0.072083
20:17:16|0.072088
20:17:17|0.072088
20:17:17|0.072086
20:17:19|0.072083
20:17:20|0.072078
20:17:21|0.072078
20:17:22|0.072078
20:17:23|0.072078
20:17:24|0.072082
20:17:25|0.072082
20:17:26|0.072094
20:17:27|0.072094
20:17:28|0.072094
20:17:29|0.072094
20:17:30|0.072094
20:17:31|0.072094
20:17:32|0.072094
20:17:33|0.072089
20:17:34|0.072089
20:17:35|0.072088
20:17:36|0.072088
20:17:37|0.072088
20:17:38|0.072088
20:17:40|0.072088
20:17:41|0.072088
20:17:41|0.072088
20:17:43|0.072088
20:17:44|0.072088
20:17:45|0.072088
20:17:46|0.072088
20:17:47|0.072088
20:17:48|0.072088
20:17:49|0.072089
20:17:50|0.072089
20:17:51|0.072096
20:17:53|0.0721
20:17:53|0.0721
20:17:54|0.072096
20:17:55|0.0721
20:17:56|0.0721
20:17:57|0.0721
20:17:58|0.0721
20:17:59|0.0721
20:18:00|0.0721
20:18:01|0.0721
20:18:02|0.072099
20:18:03|0.072099
20:18:05|0.0721
20:18:05|0.0721
20:18:06|0.0721
20:18:08|0.072104
20:18:08|0.072105
20:18:10|0.072105
20:18:11|0.072105
20:18:12|0.072105
20:18:13|0.072105
20:18:13|0.072112
20:18:14|0.072118
20:18:16|0.072121
20:18:17|0.072121
20:18:17|0.072139
20:18:19|0.072139
20:18:19|0.072136
20:18:20|0.072121
20:18:22|0.072112
20:18:23|0.072102
20:18:24|0.07211
20:18:26|0.07211
20:18:27|0.07211
20:18:27|0.072119
20:18:29|0.072119
20:18:30|0.072119
20:18:31|0.072119
20:18:31|0.072119
20:18:33|0.072119
20:18:33|0.072119
20:18:35|0.072106
20:18:35|0.072106
20:18:37|0.072106
20:18:38|0.072106
20:18:39|0.072106
20:18:39|0.072106
20:18:40|0.072106
20:18:42|0.072106
20:18:43|0.072106
20:18:44|0.072106
20:18:45|0.072101
20:18:46|0.072101
20:18:47|0.072091
20:18:48|0.072096
20:18:49|0.072096
20:18:50|0.072096
20:18:51|0.072096
20:18:52|0.072096
20:18:53|0.072096
20:18:54|0.072096
20:18:55|0.072107
20:18:56|0.072117
20:18:57|0.072117
20:18:58|0.072117
20:18:59|0.072117
20:19:00|0.07211
20:19:02|0.07211
20:19:02|0.07211
20:19:04|0.07212
20:19:04|0.07212
20:19:05|0.07212
20:19:06|0.07212
20:19:07|0.07212
20:19:08|0.07212
20:19:10|0.072134
20:19:11|0.072134
20:19:12|0.072144
20:19:12|0.072144
20:19:13|0.072144
20:19:14|0.07214
20:19:15|0.07214
20:19:16|0.07214
20:19:17|0.072143
20:19:19|0.072143
20:19:19|0.072143
20:19:21|0.072143
20:19:21|0.072117
20:19:22|0.072117
20:19:23|0.072115
20:19:25|0.072118
20:19:26|0.072119
20:19:27|0.072116
20:19:29|0.072116
20:19:30|0.072109
20:19:31|0.072109
20:19:32|0.072125
20:19:33|0.072121
20:19:34|0.072127
20:19:36|0.072122
20:19:36|0.072121
20:19:37|0.072124
20:19:38|0.07212
20:19:39|0.072118
20:19:40|0.072118
20:19:41|0.072123
20:19:42|0.07213
20:19:43|0.07213
20:19:44|0.072141
20:19:45|0.072141
20:19:46|0.072141
20:19:47|0.072141
20:19:48|0.072135
20:19:49|0.072135
20:19:50|0.072135
20:19:51|0.072135
20:19:52|0.072135
20:19:53|0.072135
20:19:54|0.072135
20:19:56|0.072135
20:19:56|0.072135
20:19:57|0.072135
20:19:58|0.072135
20:20:00|0.072137
20:20:00|0.072134
20:20:02|0.072143
20:20:03|0.072142
20:20:04|0.072138
20:20:05|0.072138
20:20:06|0.072142
20:20:07|0.072141
20:20:08|0.072141
20:20:09|0.072143
20:20:10|0.072143
20:20:11|0.072146
20:20:12|0.072146
20:20:13|0.072147
20:20:14|0.072147
20:20:15|0.072147
20:20:16|0.072146
20:20:17|0.072146
20:20:18|0.072137
20:20:19|0.072137
20:20:20|0.072154
20:20:21|0.072151
20:20:22|0.072151
20:20:23|0.072151
20:20:24|0.072151
20:20:25|0.072151
20:20:27|0.07215
20:20:28|0.07215
20:20:29|0.07215
20:20:30|0.072151
20:20:31|0.072151
20:20:33|0.072151
20:20:34|0.072154
20:20:34|0.072154
20:20:35|0.072154
20:20:37|0.072154
20:20:37|0.072154
20:20:38|0.072152
20:20:40|0.072152
20:20:40|0.072168
20:20:42|0.072176
20:20:43|0.072176
20:20:44|0.072167
20:20:45|0.072166
20:20:46|0.072166
20:20:47|0.072166
20:20:48|0.072166
20:20:49|0.072166
20:20:50|0.072166
20:20:51|0.072166
20:20:51|0.072166
20:20:53|0.072166
20:20:54|0.072172
20:20:55|0.072172
20:20:55|0.072172
20:20:56|0.072174
20:20:58|0.072174
20:20:59|0.07217
20:21:00|0.072168
20:21:00|0.072161
20:21:02|0.072161
20:21:03|0.072166
20:21:04|0.072159
20:21:05|0.072159
20:21:06|0.072162
20:21:07|0.072162
20:21:08|0.072162
20:21:09|0.072153
20:21:10|0.072154
20:21:11|0.072159
20:21:12|0.072162
20:21:13|0.072162
20:21:14|0.072165
20:21:15|0.072165
20:21:16|0.072165
20:21:17|0.072165
20:21:18|0.07216
20:21:19|0.072158
20:21:20|0.07216
20:21:21|0.07216
20:21:22|0.072159
20:21:23|0.072154
20:21:24|0.072154
20:21:25|0.072154
20:21:26|0.072154
20:21:28|0.072154
20:21:29|0.072152
20:21:30|0.072152
20:21:31|0.072152
20:21:32|0.072152
20:21:33|0.072157
20:21:35|0.072157
20:21:35|0.072159
20:21:37|0.072159
20:21:38|0.072159
20:21:39|0.072166
20:21:40|0.072166
20:21:41|0.072166
20:21:42|0.07217
20:21:43|0.07217
20:21:44|0.07217
20:21:45|0.072175
20:21:46|0.072175
20:21:47|0.072175
20:21:48|0.072175
20:21:49|0.072175
20:21:50|0.072175
20:21:51|0.072174
20:21:52|0.072173
20:21:53|0.072177
20:21:54|0.072177
20:21:55|0.072177
20:21:56|0.072177
20:21:56|0.072177
20:21:58|0.072177
20:21:59|0.072177
20:22:00|0.072177
20:22:01|0.072177
20:22:02|0.072176
20:22:03|0.072178
20:22:04|0.072178
20:22:05|0.072179
20:22:06|0.072183
20:22:07|0.072183
20:22:08|0.072183
20:22:08|0.072184
20:22:10|0.072184
20:22:11|0.07218
20:22:12|0.07217
20:22:12|0.072177
20:22:14|0.072169
20:22:15|0.07217
20:22:16|0.072178
20:22:16|0.072175
20:22:17|0.072175
20:22:19|0.072175
20:22:20|0.072174
20:22:21|0.072172
20:22:22|0.072168
20:22:22|0.072169
20:22:24|0.072169
20:22:25|0.072169
20:22:26|0.072169
20:22:27|0.072169
20:22:29|0.072169
20:22:30|0.072169
20:22:31|0.072169
20:22:32|0.072169
20:22:33|0.072168
20:22:34|0.072157
20:22:35|0.072157
20:22:36|0.072155
20:22:37|0.072159
20:22:38|0.072162
20:22:39|0.072162
20:22:40|0.072166
20:22:40|0.072166
20:22:42|0.072166
20:22:43|0.072166
20:22:43|0.072157
20:22:45|0.072157
20:22:45|0.072171
20:22:47|0.072171
20:22:48|0.072168
20:22:49|0.072164
20:22:50|0.072168
20:22:51|0.072168
20:22:52|0.072168
20:22:53|0.072174
20:22:54|0.072174
20:22:55|0.072173
20:22:56|0.072173
20:22:57|0.072173
20:22:57|0.072172
20:22:59|0.072162
20:23:00|0.072165
20:23:01|0.072165
20:23:02|0.072171
20:23:03|0.072171
20:23:04|0.072171
20:23:05|0.072173
20:23:06|0.072173
20:23:07|0.072173
20:23:08|0.072178
20:23:09|0.072179
20:23:10|0.072179
20:23:11|0.072179
20:23:12|0.072177
20:23:13|0.072177
20:23:13|0.072177
20:23:15|0.072172
20:23:15|0.072166
20:23:17|0.072166
20:23:17|0.072165
20:23:18|0.072165
20:23:20|0.072165
20:23:21|0.072165
20:23:22|0.072165
20:23:23|0.072158
20:23:24|0.072158
20:23:25|0.072157
20:23:26|0.072156
20:23:26|0.072154
20:23:28|0.072166
20:23:29|0.072168
20:23:31|0.072166
20:23:32|0.072167
20:23:32|0.072167
20:23:34|0.072167
20:23:35|0.072167
20:23:36|0.072167
20:23:37|0.072174
20:23:38|0.072183
20:23:39|0.072183
20:23:40|0.072183
20:23:41|0.072183
20:23:42|0.072183
20:23:43|0.072183
20:23:44|0.072183
20:23:45|0.072183
20:23:46|0.072183
20:23:47|0.072183
20:23:48|0.072183
20:23:49|0.072183
20:23:50|0.072179
20:23:51|0.072184
20:23:52|0.072184
20:23:53|0.072185
20:23:54|0.072185
20:23:55|0.072185
20:23:56|0.072185
20:23:57|0.072185
20:23:58|0.072188
20:23:59|0.072187
20:24:01|0.072192
20:24:02|0.072188
20:24:02|0.072188
20:24:03|0.072188
20:24:04|0.072185
20:24:06|0.072185
20:24:06|0.072185
20:24:07|0.072185
20:24:09|0.072192
20:24:10|0.072192
20:24:11|0.072189
20:24:11|0.072185
20:24:12|0.072188
20:24:13|0.072188
20:24:15|0.072184
20:24:15|0.072184
20:24:16|0.072193
20:24:17|0.072193
20:24:18|0.072193
20:24:20|0.072193
20:24:21|0.072193
20:24:21|0.072193
20:24:22|0.072193
20:24:23|0.072193
20:24:24|0.072193
20:24:26|0.072191
20:24:26|0.072191
20:24:27|0.072191
20:24:29|0.072191
20:24:30|0.072195
20:24:31|0.072195
20:24:33|0.072195
20:24:34|0.072193
20:24:35|0.072196
20:24:36|0.072196
20:24:37|0.072199
20:24:38|0.072203
20:24:39|0.072203
20:24:40|0.072203
20:24:41|0.072205
20:24:42|0.072204
20:24:43|0.072204
20:24:44|0.07221
20:24:45|0.07221
20:24:46|0.07221
20:24:47|0.07221
20:24:48|0.07221
20:24:49|0.07221
20:24:50|0.07221
20:24:51|0.072211
20:24:52|0.072209
20:24:53|0.072209
20:24:54|0.072213
20:24:55|0.072205
20:24:56|0.072205
20:24:57|0.072205
20:24:58|0.072204
20:24:59|0.072203
20:25:00|0.072201
20:25:01|0.072198
20:25:02|0.072198
20:25:04|0.072192
20:25:04|0.072192
20:25:05|0.072188
20:25:06|0.072182
20:25:07|0.072182
20:25:09|0.072194
20:25:10|0.072198
20:25:10|0.072197
20:25:11|0.072197
20:25:13|0.072197
20:25:13|0.07218
20:25:14|0.07218
20:25:15|0.072187
20:25:17|0.072188
20:25:17|0.072188
20:25:18|0.072139
20:25:19|0.072139
20:25:21|0.072146
20:25:21|0.072151
20:25:22|0.072151
20:25:24|0.072156
20:25:24|0.072156
20:25:25|0.07216
20:25:26|0.07216
20:25:27|0.072169
20:25:28|0.07217
20:25:29|0.07217
20:25:31|0.072171
20:25:32|0.072171
20:25:33|0.072173
20:25:35|0.072173
20:25:36|0.072173
20:25:36|0.072194
20:25:38|0.072194
20:25:39|0.072188
20:25:40|0.072184
20:25:41|0.072184
20:25:42|0.072184
20:25:43|0.072184
20:25:44|0.072184
20:25:45|0.072183
20:25:46|0.072183
20:25:47|0.072183
20:25:48|0.072184
20:25:49|0.07219
20:25:50|0.072204
20:25:51|0.072207
20:25:52|0.072207
20:25:53|0.072207
20:25:54|0.072207
20:25:55|0.072203
20:25:56|0.0722
20:25:57|0.0722
20:25:58|0.072199
20:25:59|0.072191
20:26:00|0.072191
20:26:01|0.072191
20:26:02|0.072207
20:26:03|0.072194
20:26:04|0.072194
20:26:05|0.072194
20:26:06|0.072194
20:26:07|0.072194
20:26:08|0.072196
20:26:09|0.072197
20:26:10|0.072208
20:26:11|0.072208
20:26:12|0.072208
20:26:13|0.072208
20:26:14|0.072209
20:26:15|0.072209
20:26:16|0.072209
20:26:17|0.072207
20:26:19|0.072208
20:26:19|0.072207
20:26:20|0.072207
20:26:21|0.072207
20:26:22|0.072207
20:26:23|0.072207
20:26:24|0.072207
20:26:25|0.072196
20:26:26|0.072177
20:26:27|0.072176
20:26:28|0.072182
20:26:29|0.072191
20:26:30|0.072191
20:26:32|0.072186
20:26:33|0.072186
20:26:33|0.072191
20:26:35|0.072191
20:26:36|0.072186
20:26:37|0.072185
20:26:39|0.072186
20:26:39|0.072186
20:26:40|0.072186
20:26:41|0.072179
20:26:43|0.07218
20:26:43|0.07218
20:26:44|0.07218
20:26:45|0.07218
20:26:46|0.07218
20:26:47|0.07218
20:26:49|0.07218
20:26:50|0.072183
20:26:51|0.07218
20:26:52|0.07218
20:26:52|0.072199
20:26:54|0.072201
20:26:54|0.072201
20:26:56|0.072191
20:26:57|0.072191
20:26:58|0.072191
20:26:58|0.072191
20:26:59|0.072191
20:27:00|0.07217
20:27:02|0.07217
20:27:03|0.07217
20:27:04|0.07217
20:27:04|0.07217
20:27:06|0.07217
20:27:07|0.07217
20:27:08|0.072199
20:27:08|0.072199
20:27:09|0.072199
20:27:11|0.072199
20:27:12|0.072199
20:27:13|0.072199
20:27:14|0.072189
20:27:15|0.072189
20:27:16|0.072198
20:27:17|0.072177
20:27:18|0.072177
20:27:19|0.072177
20:27:20|0.072177
20:27:21|0.072177
20:27:22|0.072177
20:27:23|0.072193
20:27:24|0.072193
20:27:25|0.072193
20:27:26|0.072193
20:27:27|0.072193
20:27:28|0.072201
20:27:29|0.07219
20:27:31|0.07219
20:27:31|0.07219
20:27:32|0.07219
20:27:34|0.07219
20:27:35|0.07219
20:27:35|0.07219
20:27:36|0.072202
20:27:38|0.072202
20:27:39|0.072194
20:27:40|0.072194
20:27:41|0.072176
20:27:42|0.072176
20:27:43|0.072159
20:27:44|0.072162
20:27:45|0.072169
20:27:46|0.072169
20:27:47|0.072169
20:27:48|0.072176
20:27:49|0.072143
20:27:50|0.072143
20:27:51|0.07214
20:27:52|0.07214
20:27:53|0.072125
20:27:54|0.072126
20:27:55|0.072124
20:27:56|0.072129
20:27:57|0.072129
20:27:59|0.072127
20:27:59|0.072127
20:28:00|0.072127
20:28:01|0.072127
20:28:02|0.072127
20:28:03|0.072114
20:28:04|0.072124
20:28:05|0.072125
20:28:06|0.072125
20:28:07|0.072141
20:28:08|0.072143
20:28:09|0.072143
20:28:10|0.072148
20:28:11|0.072148
20:28:13|0.072148
20:28:14|0.072154
20:28:15|0.072154
20:28:16|0.072161
20:28:17|0.072161
20:28:17|0.072161
20:28:19|0.072165
20:28:19|0.072165
20:28:21|0.072165
20:28:22|0.072166
20:28:23|0.072166
20:28:23|0.072167
20:28:25|0.072167
20:28:25|0.072163
20:28:27|0.072163
20:28:28|0.072163
20:28:28|0.072163
20:28:30|0.072159
20:28:30|0.072127
20:28:32|0.072127
20:28:32|0.072127
20:28:34|0.072119
20:28:35|0.072116
20:28:36|0.072109
20:28:37|0.072085
20:28:38|0.072091
20:28:39|0.072114
20:28:40|0.072107
20:28:41|0.072107
20:28:42|0.072107
20:28:43|0.072107
20:28:44|0.072107
20:28:45|0.072107
20:28:46|0.072107
20:28:47|0.072117
20:28:48|0.072105
20:28:49|0.07211
20:28:50|0.07211
20:28:51|0.072111
20:28:52|0.072111
20:28:53|0.072111
20:28:54|0.072106
20:28:55|0.072097
20:28:56|0.072104
20:28:57|0.072105
20:28:58|0.07211
20:28:59|0.072112
20:29:00|0.072119
20:29:01|0.072116
20:29:02|0.072116
20:29:03|0.072116
20:29:04|0.072121
20:29:05|0.072121
20:29:06|0.072136
20:29:07|0.072145
20:29:08|0.072143
20:29:09|0.072143
20:29:10|0.072143
20:29:11|0.072137
20:29:12|0.072137
20:29:13|0.072142
20:29:14|0.072143
20:29:15|0.07214
20:29:16|0.07214
20:29:17|0.07214
20:29:18|0.07214
20:29:19|0.07214
20:29:20|0.07214
20:29:21|0.072141
20:29:22|0.072141
20:29:23|0.072115
20:29:24|0.072115
20:29:25|0.072115
20:29:26|0.072115
20:29:27|0.072115
20:29:28|0.072143
20:29:29|0.072141
20:29:30|0.07214
20:29:32|0.072146
20:29:32|0.072146
20:29:33|0.072126
20:29:34|0.072116
20:29:35|0.072116
20:29:36|0.072116
20:29:37|0.072116
20:29:38|0.072139
20:29:40|0.072139
20:29:41|0.072139
20:29:42|0.072139
20:29:42|0.072139
20:29:43|0.072112
20:29:45|0.072112
20:29:46|0.072112
20:29:47|0.072131
20:29:48|0.072131
20:29:49|0.072131
20:29:50|0.072124
20:29:51|0.072124
20:29:52|0.072124
20:29:53|0.072124
20:29:54|0.072115
20:29:55|0.072115
20:29:56|0.072118
20:29:57|0.072118
20:29:58|0.072118
20:29:59|0.072118
20:30:00|0.072118
20:30:02|0.072118
20:30:03|0.072118
20:30:04|0.072118
20:30:04|0.072118
20:30:05|0.072118
20:30:06|0.07212
20:30:07|0.07212
20:30:08|0.072107
20:30:09|0.072107
20:30:10|0.072105
20:30:11|0.072116
20:30:12|0.072107
20:30:13|0.072107
20:30:14|0.072107
20:30:15|0.072107
20:30:16|0.072107
20:30:17|0.072107
20:30:18|0.072102
20:30:19|0.072102
20:30:20|0.072102
20:30:21|0.072088
20:30:23|0.072093
20:30:23|0.072097
20:30:24|0.072097
20:30:25|0.072097
20:30:26|0.072102
20:30:27|0.072104
20:30:28|0.072108
20:30:29|0.072103
20:30:30|0.072104
20:30:31|0.072104
20:30:33|0.072112
20:30:34|0.072115
20:30:35|0.072115
20:30:36|0.072115
20:30:37|0.072115
20:30:38|0.072113
20:30:39|0.072113
20:30:40|0.072112
20:30:41|0.072112
20:30:42|0.072112
20:30:43|0.072112
20:30:44|0.072101
20:30:45|0.072088
20:30:46|0.072088
20:30:47|0.072084
20:30:48|0.072084
20:30:49|0.072079
20:30:50|0.072079
20:30:51|0.072079
20:30:52|0.072077
20:30:53|0.072077
20:30:54|0.072077
20:30:55|0.072066
20:30:56|0.072066
20:30:57|0.072052
20:30:58|0.072059
20:31:00|0.072056
20:31:01|0.072061
20:31:02|0.072061
20:31:03|0.072061
20:31:03|0.072061
20:31:05|0.072083
20:31:06|0.072083
20:31:07|0.072085
20:31:08|0.072085
20:31:08|0.072096
20:31:10|0.072078
20:31:10|0.072078
20:31:12|0.072084
20:31:13|0.072084
20:31:14|0.072084
20:31:15|0.072084
20:31:16|0.072084
20:31:17|0.072106
20:31:18|0.072106
20:31:19|0.072106
20:31:20|0.072106
20:31:21|0.072106
20:31:22|0.072099
20:31:23|0.072084
20:31:24|0.072084
20:31:25|0.072084
20:31:26|0.072084
20:31:27|0.072084
20:31:28|0.072076
20:31:29|0.072076
20:31:30|0.072074
20:31:31|0.072074
20:31:32|0.072064
20:31:33|0.072064
20:31:34|0.072064
20:31:36|0.072062
20:31:37|0.072062
20:31:38|0.072058
20:31:39|0.072065
20:31:40|0.072065
20:31:41|0.072058
20:31:42|0.072058
20:31:42|0.072058
20:31:44|0.072055
20:31:45|0.072055
20:31:47|0.072055
20:31:48|0.072065
20:31:49|0.072065
20:31:49|0.072062
20:31:51|0.072058
20:31:52|0.072058
20:31:53|0.072058
20:31:53|0.072058
20:31:54|0.072048
20:31:55|0.07206
20:31:57|0.07205
20:31:57|0.07205
20:31:59|0.07205
20:31:59|0.07205
20:32:00|0.07205
20:32:02|0.07205
20:32:03|0.072053
20:32:03|0.072053
20:32:04|0.072053
20:32:05|0.072053
20:32:06|0.072053
20:32:07|0.072053
20:32:08|0.072059
20:32:09|0.072057
20:32:10|0.072057
20:32:12|0.072076
20:32:13|0.072076
20:32:13|0.072081
20:32:15|0.072081
20:32:15|0.072081
20:32:17|0.072074
20:32:18|0.072074
20:32:18|0.072073
20:32:20|0.072073
20:32:21|0.072073
20:32:21|0.072073
20:32:22|0.072051
20:32:24|0.072055
20:32:25|0.072055
20:32:26|0.072048
20:32:26|0.072054
20:32:28|0.072054
20:32:28|0.072061
20:32:29|0.072061
20:32:31|0.072059
20:32:31|0.072058
20:32:32|0.072058
20:32:33|0.072058
20:32:35|0.072058
20:32:37|0.072068
20:32:37|0.072068
20:32:38|0.072068
20:32:39|0.072068
20:32:41|0.072068
20:32:42|0.07205
20:32:43|0.07205
20:32:44|0.07205
20:32:45|0.07205
20:32:46|0.07205
20:32:47|0.07205
20:32:48|0.07205
20:32:49|0.07205
20:32:50|0.07205
20:32:51|0.07205
20:32:52|0.072047
20:32:53|0.072047
20:32:54|0.072047
20:32:55|0.072041
20:32:56|0.072041
20:32:57|0.072046
20:32:58|0.072046
20:33:00|0.072046
20:33:00|0.072027
20:33:02|0.072057
20:33:03|0.072025
20:33:04|0.072025
20:33:05|0.072025
20:33:06|0.072025
20:33:07|0.072025
20:33:08|0.072025
20:33:10|0.072039
20:33:11|0.072039
20:33:12|0.072034
20:33:13|0.072039
20:33:13|0.072039
20:33:15|0.072039
20:33:17|0.072009
20:33:17|0.07201
20:33:18|0.072014
20:33:20|0.07201
20:33:20|0.07201
20:33:21|0.07201
20:33:22|0.07201
20:33:23|0.07201
20:33:24|0.07201
20:33:25|0.072036
20:33:26|0.072036
20:33:28|0.072036
20:33:28|0.072019
20:33:29|0.072023
20:33:31|0.072018
20:33:32|0.072018
20:33:32|0.072018
20:33:33|0.072018
20:33:34|0.072006
20:33:35|0.072003
20:33:36|0.072019
20:33:37|0.072017
20:33:39|0.072021
20:33:39|0.07202
20:33:41|0.07202
20:33:41|0.07202
20:33:43|0.072023
20:33:44|0.072033
20:33:45|0.072035
20:33:46|0.072035
20:33:47|0.072035
20:33:48|0.072035
20:33:49|0.072029
20:33:50|0.072029
20:33:51|0.072024
20:33:52|0.072028
20:33:53|0.072032
20:33:54|0.072038
20:33:55|0.072037
20:33:56|0.072037
20:33:57|0.072029
20:33:58|0.072029
20:33:59|0.072029
20:34:00|0.072029
20:34:01|0.072029
20:34:02|0.072029
20:34:03|0.072029
20:34:04|0.072024
20:34:05|0.072027
20:34:06|0.072027
20:34:07|0.072033
20:34:08|0.072035
20:34:09|0.072032
20:34:10|0.072035
20:34:11|0.072026
20:34:12|0.072027
20:34:13|0.072027
20:34:14|0.072022
20:34:15|0.072019
20:34:16|0.072019
20:34:17|0.072017
20:34:18|0.072017
20:34:19|0.072028
20:34:20|0.072028
20:34:21|0.072028
20:34:22|0.072028
20:34:23|0.072028
20:34:24|0.072029
20:34:25|0.072029
20:34:26|0.072029
20:34:27|0.072025
20:34:28|0.072025
20:34:29|0.072025
20:34:30|0.072028
20:34:31|0.072034
20:34:32|0.072036
20:34:33|0.072031
20:34:34|0.072031
20:34:35|0.072031
20:34:36|0.072031
20:34:38|0.072031
20:34:39|0.072032
20:34:39|0.072032
20:34:40|0.072032
20:34:42|0.072037
20:34:43|0.072037
20:34:43|0.072037
20:34:45|0.072037
20:34:46|0.072018
20:34:47|0.072018
20:34:48|0.072025
20:34:50|0.072025
20:34:50|0.072025
20:34:51|0.072025
20:34:52|0.072025
20:34:53|0.072025
20:34:54|0.072025
20:34:55|0.072025
20:34:56|0.072025
20:34:58|0.072025
20:34:58|0.07203
20:34:59|0.07204
20:35:00|0.072044
20:35:01|0.072045
20:35:02|0.072046
20:35:03|0.072046
20:35:04|0.07205
20:35:05|0.07205
20:35:06|0.072049
20:35:07|0.072049
20:35:08|0.072046
20:35:10|0.072046
20:35:10|0.072049
20:35:11|0.072049
20:35:12|0.072059
20:35:13|0.072059
20:35:15|0.072057
20:35:16|0.072052
20:35:17|0.07205
20:35:18|0.072051
20:35:18|0.072051
20:35:20|0.072051
20:35:21|0.072059
20:35:22|0.072051
20:35:23|0.072051
20:35:24|0.072051
20:35:24|0.072053
20:35:25|0.072056
20:35:27|0.07206
20:35:28|0.07206
20:35:29|0.07206
20:35:29|0.072062
20:35:31|0.072062
20:35:32|0.072061
20:35:33|0.07206
20:35:34|0.07206
20:35:35|0.072057
20:35:36|0.072051
20:35:37|0.072061
20:35:39|0.072069
20:35:39|0.072058
20:35:41|0.072058
20:35:42|0.072051
20:35:43|0.072046
20:35:43|0.072023
20:35:45|0.072022
20:35:46|0.072018
20:35:47|0.072014
20:35:48|0.072015
20:35:49|0.072011
20:35:50|0.072021
20:35:51|0.072021
20:35:52|0.072025
20:35:53|0.07203
20:35:54|0.072037
20:35:55|0.072026
20:35:56|0.072022
20:35:57|0.072026
20:35:58|0.072026
20:35:59|0.072037
20:36:00|0.072037
20:36:01|0.072037
20:36:02|0.072018
20:36:03|0.072018
20:36:04|0.072017
20:36:05|0.07202
20:36:06|0.072015
20:36:07|0.072015
20:36:08|0.072006
20:36:09|0.072006
20:36:10|0.072001
20:36:11|0.072001
20:36:12|0.072001
20:36:13|0.071997
20:36:14|0.071997
20:36:16|0.072028
20:36:17|0.072028
20:36:18|0.072028
20:36:19|0.072028
20:36:19|0.072028
20:36:20|0.072028
20:36:22|0.072028
20:36:23|0.072037
20:36:24|0.072037
20:36:25|0.072037
20:36:26|0.072037
20:36:27|0.072037
20:36:28|0.072036
20:36:29|0.072025
20:36:30|0.072015
20:36:31|0.072015
20:36:32|0.072018
20:36:33|0.072018
20:36:34|0.072018
20:36:35|0.072018
20:36:35|0.072018
20:36:36|0.072018
20:36:38|0.072025
20:36:39|0.072024
20:36:40|0.072024
20:36:42|0.072025
20:36:43|0.072026
20:36:44|0.072026
20:36:45|0.072026
20:36:46|0.072026
20:36:47|0.072026
20:36:48|0.072017
20:36:49|0.072017
20:36:50|0.072011
20:36:51|0.072017
20:36:53|0.07202
20:36:53|0.07202
20:36:55|0.07202
20:36:56|0.07202
20:36:56|0.07202
20:36:58|0.07202
20:36:59|0.072019
20:37:00|0.072011
20:37:00|0.072011
20:37:02|0.072011
20:37:03|0.072011
20:37:04|0.072011
20:37:04|0.072011
20:37:06|0.072011
20:37:07|0.072016
20:37:08|0.07202
20:37:08|0.072024
20:37:10|0.072024
20:37:20|0.072031
20:37:20|0.072031
20:37:21|0.072031
20:37:22|0.072031
20:37:24|0.072031
20:37:26|0.072031
20:37:26|0.072031
20:37:27|0.072031
20:37:28|0.072031
20:37:29|0.072031
20:37:30|0.072031
20:37:31|0.072031
20:37:32|0.072027
20:37:33|0.072033
20:37:34|0.072029
20:37:35|0.072029
20:37:36|0.072029
20:37:37|0.072029
20:37:38|0.072015
20:37:39|0.072014
20:37:41|0.072013
20:37:42|0.072013
20:37:43|0.072013
20:37:44|0.072013
20:37:46|0.072025
20:37:47|0.072025
20:37:48|0.072026
20:37:48|0.072026
20:37:50|0.072016
20:37:51|0.071997
20:37:52|0.071997
20:37:53|0.071997
20:37:54|0.071991
20:37:55|0.071991
20:37:56|0.071991
20:37:57|0.071991
20:37:58|0.071983
20:37:59|0.071983
20:38:00|0.071985
20:38:01|0.071994
20:38:03|0.072014
20:38:04|0.072014
20:38:05|0.072014
20:38:06|0.072006
20:38:07|0.072006
20:38:08|0.071999
20:38:09|0.071999
20:38:10|0.071999
20:38:11|0.071999
20:38:12|0.071999
20:38:13|0.071985
20:38:14|0.071985
20:38:15|0.071981
20:38:16|0.071986
20:38:17|0.071976
20:38:18|0.071976
20:38:19|0.071987
20:38:20|0.071987
20:38:21|0.071987
20:38:22|0.071981
20:38:23|0.071981
20:38:24|0.072001
20:38:25|0.072011
20:38:26|0.072011
20:38:27|0.072011
20:38:28|0.072011
20:38:29|0.071995
20:38:30|0.071994
20:38:31|0.071994
20:38:32|0.072
20:38:33|0.071998
20:38:34|0.07201
20:38:35|0.072014
20:38:36|0.072014
20:38:37|0.072007
20:38:38|0.072007
20:38:39|0.072006
20:38:40|0.072009
20:38:42|0.071999
20:38:42|0.072
20:38:43|0.072
20:38:44|0.07199
20:38:45|0.072
20:38:46|0.072
20:38:48|0.072003
20:38:48|0.072019
20:38:49|0.072016
20:38:50|0.072016
20:38:51|0.072016
20:38:53|0.07206
20:38:54|0.072068
20:38:54|0.07206
20:38:56|0.072044
20:38:57|0.072044
20:38:58|0.072069
20:38:59|0.072069
20:39:00|0.072062
20:39:01|0.072056
20:39:03|0.072052
20:39:03|0.072075
20:39:05|0.072064
20:39:06|0.072064
20:39:07|0.072063
20:39:08|0.072098
20:39:09|0.072075
20:39:10|0.072055
20:39:11|0.072057
20:39:12|0.07206
20:39:13|0.072071
20:39:14|0.072087
20:39:15|0.072115
20:39:16|0.072111
20:39:17|0.072105
20:39:18|0.072105
20:39:19|0.072105
20:39:20|0.072116
20:39:21|0.072105
20:39:22|0.072106
20:39:23|0.072106
20:39:24|0.072106
20:39:25|0.07213
20:39:26|0.072136
20:39:27|0.072136
20:39:28|0.072128
20:39:29|0.072125
20:39:30|0.07215
20:39:31|0.072151
20:39:32|0.072151
20:39:33|0.072162
20:39:34|0.072162
20:39:35|0.07218
20:39:36|0.07218
20:39:37|0.07218
20:39:38|0.072171
20:39:39|0.072164
20:39:40|0.072167
20:39:41|0.072169
20:39:43|0.072169
20:39:44|0.072165
20:39:45|0.072165
20:39:46|0.072221
20:39:47|0.072228
20:39:48|0.072233
20:39:49|0.072223
20:39:50|0.072223
20:39:51|0.072256
20:39:53|0.072256
20:39:53|0.072252
20:39:54|0.072252
20:39:55|0.072241
20:39:56|0.072253
20:39:57|0.072267
20:39:58|0.072251
20:39:59|0.072244
20:40:00|0.07224
20:40:01|0.07226
20:40:02|0.072254
20:40:03|0.072264
20:40:04|0.072261
20:40:05|0.07226
20:40:06|0.072264
20:40:07|0.072268
20:40:08|0.072265
20:40:09|0.072264
20:40:10|0.072252
20:40:11|0.072253
20:40:12|0.072257
20:40:13|0.07225
20:40:14|0.072244
20:40:15|0.072245
20:40:16|0.072273
20:40:17|0.072249
20:40:18|0.072249
20:40:19|0.07225
20:40:20|0.07225
20:40:21|0.072285
20:40:22|0.072286
20:40:23|0.072285
20:40:24|0.072282
20:40:25|0.072276
20:40:26|0.072297
20:40:27|0.072299
20:40:28|0.072305
20:40:29|0.072305
20:40:30|0.072305
20:40:31|0.072318
20:40:32|0.072313
20:40:33|0.072317
20:40:34|0.072317
20:40:35|0.072317
20:40:36|0.072334
20:40:37|0.072334
20:40:38|0.072337
20:40:39|0.072333
20:40:40|0.072372
20:40:41|0.072372
20:40:43|0.072364
20:40:44|0.072372
20:40:45|0.072387
20:40:46|0.072377
20:40:47|0.072375
20:40:48|0.072376
20:40:50|0.07239
20:40:50|0.07239
20:40:51|0.0724
20:40:52|0.0724
20:40:53|0.072385
20:40:54|0.072419
20:40:55|0.072411
20:40:56|0.0724
20:40:57|0.072379
20:40:59|0.072375
20:41:00|0.0724
20:41:01|0.072398
20:41:02|0.072383
20:41:03|0.072383
20:41:04|0.072392
20:41:05|0.072436
20:41:06|0.072442
20:41:07|0.072441
20:41:08|0.072439
20:41:09|0.072437
20:41:10|0.072449
20:41:11|0.072445
20:41:12|0.072454
20:41:13|0.072437
20:41:14|0.072441
20:41:16|0.072442
20:41:16|0.072436
20:41:18|0.072434
20:41:19|0.072431
20:41:21|0.072443
20:41:22|0.072453
20:41:22|0.072446
20:41:24|0.07244
20:41:24|0.072445
20:41:26|0.07245
20:41:26|0.07245
20:41:28|0.072445
20:41:29|0.072441
20:41:30|0.072441
20:41:30|0.072441
20:41:31|0.072442
20:41:32|0.072439
20:41:33|0.07245
20:41:34|0.072447
20:41:36|0.072445
20:41:37|0.072442
20:41:37|0.072447
20:41:38|0.072448
20:41:39|0.072457
20:41:40|0.07246
20:41:41|0.072453
20:41:42|0.072453
20:41:44|0.07245
20:41:45|0.07246
20:41:47|0.072454
20:41:48|0.072454
20:41:49|0.072437
20:41:50|0.072442
20:41:51|0.072433
20:41:52|0.072424
20:41:54|0.072424
20:41:54|0.072425
20:41:55|0.072422
20:41:56|0.072423
20:41:57|0.072439
20:41:58|0.072436
20:41:59|0.072436
20:42:01|0.072436
20:42:02|0.072436
20:42:03|0.072427
20:42:04|0.072424
20:42:05|0.07243
20:42:06|0.072425
20:42:07|0.072419
20:42:09|0.072415
20:42:09|0.072415
20:42:10|0.072418
20:42:11|0.072418
20:42:12|0.072414
20:42:13|0.072415
20:42:14|0.072414
20:42:15|0.072414
20:42:16|0.072431
20:42:17|0.072423
20:42:18|0.072439
20:42:19|0.072417
20:42:20|0.072432
20:42:21|0.072412
20:42:22|0.072408
20:42:23|0.072391
20:42:24|0.072395
20:42:25|0.07239
20:42:26|0.072382
20:42:27|0.072382
20:42:28|0.072379
20:42:29|0.072378
20:42:30|0.072378
20:42:31|0.072373
20:42:32|0.072375
20:42:33|0.072367
20:42:34|0.072368
20:42:35|0.07237
20:42:36|0.07237
20:42:37|0.07237
20:42:38|0.072368
20:42:39|0.072392
20:42:40|0.072379
20:42:41|0.072379
20:42:42|0.07239
20:42:43|0.072391
20:42:45|0.072389
20:42:45|0.072386
20:42:47|0.072389
20:42:48|0.072393
20:42:50|0.072392
20:42:51|0.072392
20:42:52|0.07239
20:42:53|0.07239
20:42:54|0.07239
20:42:55|0.072381
20:42:56|0.072381
20:42:57|0.072381
20:42:58|0.072374
20:42:59|0.072374
20:43:00|0.072371
20:43:02|0.072371
20:43:02|0.072371
20:43:03|0.072383
20:43:04|0.072383
20:43:05|0.072383
20:43:06|0.072383
20:43:07|0.072383
20:43:08|0.072372
20:43:09|0.072376
20:43:10|0.072372
20:43:11|0.072366
20:43:12|0.072366
20:43:13|0.072364
20:43:14|0.072364
20:43:15|0.072364
20:43:16|0.072343
20:43:17|0.072342
20:43:18|0.07234
20:43:19|0.072342
20:43:20|0.072341
20:43:21|0.072339
20:43:23|0.072333
20:43:23|0.072333
20:43:24|0.072333
20:43:25|0.072328
20:43:26|0.072332
20:43:27|0.07232
20:43:28|0.072319
20:43:29|0.072312
20:43:30|0.072314
20:43:31|0.072308
20:43:32|0.072308
20:43:33|0.072308
20:43:34|0.072306
20:43:35|0.072306
20:43:36|0.072301
20:43:37|0.0723
20:43:38|0.072296
20:43:39|0.072287
20:43:40|0.072287
20:43:41|0.072291
20:43:42|0.072291
20:43:43|0.072281
20:43:44|0.072285
20:43:46|0.072282
20:43:47|0.072279
20:43:48|0.07228
20:43:49|0.07228
20:43:50|0.0723
20:43:51|0.0723
20:43:52|0.072273
20:43:53|0.072272
20:43:54|0.072271
20:43:55|0.072265
20:43:56|0.072261
20:43:57|0.072261
20:43:58|0.072261
20:44:00|0.072261
20:44:01|0.072269
20:44:02|0.072266
20:44:03|0.07226
20:44:04|0.072275
20:44:06|0.072285
20:44:06|0.072277
20:44:08|0.072272
20:44:09|0.07227
20:44:09|0.07227
20:44:11|0.07227
20:44:12|0.07227
20:44:13|0.07227
20:44:13|0.072271
20:44:15|0.072271
20:44:16|0.072271
20:44:17|0.072281
20:44:18|0.072278
20:44:19|0.072275
20:44:20|0.072275
20:44:21|0.07227
20:44:22|0.072275
20:44:23|0.072275
20:44:24|0.072272
20:44:24|0.072272
20:44:26|0.072281
20:44:27|0.072271
20:44:28|0.072271
20:44:28|0.072271
20:44:29|0.072281
20:44:31|0.072281
20:44:31|0.072283
20:44:32|0.072292
20:44:34|0.072292
20:44:35|0.072292
20:44:36|0.072293
20:44:37|0.072293
20:44:37|0.072289
20:44:39|0.072289
20:44:39|0.072289
20:44:41|0.072289
20:44:42|0.072277
20:44:43|0.072267
20:44:43|0.072265
20:44:45|0.07227
20:44:46|0.07227
20:44:47|0.07227
20:44:49|0.072271
20:44:50|0.072269
20:44:51|0.072269
20:44:52|0.072266
20:44:53|0.072266
20:44:55|0.072263
20:44:55|0.072263
20:44:56|0.072263
20:44:58|0.072256
20:44:59|0.072265
20:44:59|0.072265
20:45:01|0.072261
20:45:02|0.072255
20:45:03|0.072255
20:45:04|0.072255
20:45:05|0.072255
20:45:06|0.072256
20:45:07|0.072257
20:45:08|0.072257
20:45:09|0.072257
20:45:09|0.072256
20:45:11|0.072255
20:45:12|0.072255
20:45:13|0.072259
20:45:14|0.072277
20:45:15|0.072275
20:45:15|0.072275
20:45:17|0.072272
20:45:18|0.072299
20:45:19|0.072275
20:45:20|0.072273
20:45:21|0.072273
20:45:21|0.072273
20:45:23|0.072274
20:45:24|0.072274
20:45:24|0.072268
20:45:25|0.072265
20:45:27|0.072263
20:45:27|0.072267
20:45:29|0.072267
20:45:30|0.072267
20:45:31|0.072252
20:45:32|0.072252
20:45:33|0.072252
20:45:34|0.072253
20:45:34|0.072253
20:45:36|0.072253
20:45:37|0.072253
20:45:38|0.072253
20:45:39|0.072236
20:45:40|0.072235
20:45:41|0.072247
20:45:42|0.072229
20:45:43|0.072242
20:45:44|0.072235
20:45:44|0.072238
20:45:46|0.072238
20:45:47|0.072241
20:45:48|0.072241
20:45:49|0.072241
20:45:50|0.072245
20:45:52|0.072246
20:45:52|0.072246
20:45:54|0.072246
20:45:54|0.07224
20:45:55|0.072241
20:45:56|0.072236
20:45:58|0.072236
20:45:58|0.072236
20:45:59|0.072236
20:46:01|0.07224
20:46:01|0.072239
20:46:03|0.072239
20:46:03|0.07224
20:46:04|0.072254
20:46:06|0.072275
20:46:06|0.072288
20:46:07|0.072295
20:46:08|0.072296
20:46:10|0.072282
20:46:11|0.072259
20:46:12|0.072259
20:46:13|0.072259
20:46:14|0.072259
20:46:14|0.072259
20:46:16|0.072268
20:46:17|0.072268
20:46:18|0.072268
20:46:19|0.072268
20:46:20|0.072268
20:46:21|0.072268
20:46:22|0.072269
20:46:23|0.072269
20:46:24|0.072266
20:46:25|0.072266
20:46:26|0.072266
20:46:27|0.072266
20:46:28|0.072266
20:46:29|0.072266
20:46:30|0.072266
20:46:31|0.072266
20:46:32|0.072266
20:46:33|0.072266
20:46:34|0.072265
20:46:35|0.072265
20:46:36|0.072264
20:46:37|0.072259
20:46:39|0.072262
20:46:39|0.072262
20:46:40|0.072262
20:46:41|0.072262
20:46:42|0.072262
20:46:43|0.07227
20:46:44|0.072276
20:46:45|0.072278
20:46:46|0.072272
20:46:47|0.072272
20:46:49|0.072272
20:46:50|0.072272
20:46:50|0.072272
20:46:51|0.072272
20:46:53|0.072266
20:46:55|0.072266
20:46:55|0.072266
20:46:57|0.072268
20:46:58|0.072268
20:46:59|0.072268
20:47:00|0.072268
20:47:01|0.072252
20:47:02|0.072259
20:47:03|0.072287
20:47:05|0.072264
20:47:05|0.072264
20:47:06|0.07226
20:47:08|0.072256
20:47:09|0.072256
20:47:10|0.072257
20:47:10|0.07227
20:47:11|0.07227
20:47:13|0.07227
20:47:14|0.07227
20:47:14|0.07227
20:47:16|0.07227
20:47:17|0.07227
20:47:18|0.072262
20:47:19|0.072262
20:47:20|0.072264
20:47:20|0.072264
20:47:22|0.07226
20:47:23|0.0722
20:47:24|0.0722
20:47:25|0.0722
20:47:26|0.0722
20:47:27|0.0722
20:47:28|0.0722
20:47:29|0.0722
20:47:30|0.072228
20:47:31|0.072228
20:47:32|0.072228
20:47:33|0.072228
20:47:34|0.072228
20:47:35|0.072228
20:47:35|0.072228
20:47:36|0.072207
20:47:38|0.0722
20:47:38|0.072201
20:47:39|0.072201
20:47:41|0.072209
20:47:42|0.072209
20:47:43|0.072209
20:47:45|0.072199
20:47:45|0.072199
20:47:46|0.072199
20:47:48|0.072199
20:47:49|0.072198
20:47:50|0.072199
20:47:51|0.072199
20:47:52|0.072199
20:47:54|0.072199
20:47:54|0.072204
20:47:55|0.072204
20:47:56|0.072204
20:47:58|0.072204
20:47:59|0.072204
20:48:00|0.072204
20:48:01|0.072204
20:48:02|0.072204
20:48:03|0.072204
20:48:04|0.072225
20:48:05|0.072244
20:48:06|0.072241
20:48:07|0.072242
20:48:08|0.072242
20:48:09|0.072236
20:48:10|0.072236
20:48:11|0.072236
20:48:12|0.072236
20:48:13|0.072236
20:48:14|0.072236
20:48:15|0.072212
20:48:16|0.072212
20:48:17|0.072216
20:48:18|0.072216
20:48:19|0.072216
20:48:20|0.072216
20:48:21|0.072216
20:48:22|0.072191
20:48:23|0.07219
20:48:24|0.07219
20:48:25|0.072196
20:48:26|0.072197
20:48:27|0.072196
20:48:28|0.072185
20:48:29|0.072183
20:48:30|0.072194
20:48:31|0.072196
20:48:32|0.072196
20:48:34|0.072201
20:48:34|0.072201
20:48:35|0.0722
20:48:36|0.072183
20:48:37|0.072183
20:48:38|0.0722
20:48:39|0.0722
20:48:40|0.0722
20:48:41|0.0722
20:48:42|0.0722
20:48:43|0.072181
20:48:44|0.072177
20:48:45|0.072177
20:48:46|0.072177
20:48:47|0.072177
20:48:48|0.072177
20:48:49|0.072177
20:48:51|0.072177
20:48:51|0.072192
20:48:52|0.072192
20:48:53|0.072186
20:48:55|0.072186
20:48:56|0.072179
20:48:57|0.072179
20:48:58|0.072177
20:48:59|0.072177
20:49:00|0.072177
20:49:02|0.072183
20:49:02|0.072189
20:49:03|0.072192
20:49:05|0.072192
20:49:05|0.072176
20:49:07|0.072176
20:49:07|0.072151
20:49:09|0.072132
20:49:09|0.072112
20:49:10|0.072112
20:49:11|0.07212
20:49:13|0.072128
20:49:14|0.072126
20:49:15|0.072119
20:49:16|0.072119
20:49:16|0.072119
20:49:17|0.072119
20:49:18|0.072112
20:49:20|0.072098
20:49:20|0.072084
20:49:22|0.072083
20:49:22|0.072089
20:49:23|0.072085
20:49:24|0.072102
20:49:25|0.0721
20:49:27|0.072116
20:49:28|0.072116
20:49:28|0.07212
20:49:29|0.072121
20:49:30|0.072125
20:49:32|0.072125
20:49:33|0.072125
20:49:34|0.07214
20:49:35|0.072138
20:49:35|0.072139
20:49:36|0.072158
20:49:38|0.072158
20:49:39|0.072167
20:49:40|0.072162
20:49:41|0.072162
20:49:41|0.072162
20:49:43|0.072162
20:49:43|0.072162
20:49:44|0.072162
20:49:45|0.072162
20:49:47|0.072168
20:49:48|0.072185
20:49:48|0.072171
20:49:50|0.072171
20:49:51|0.07217
20:49:52|0.07218
20:49:53|0.07218
20:49:54|0.07218
20:49:55|0.07219
20:49:57|0.07219
20:49:58|0.07219
20:49:58|0.07219
20:49:59|0.072169
20:50:00|0.072156
20:50:02|0.072146
20:50:02|0.07215
20:50:04|0.072131
20:50:04|0.07214
20:50:05|0.072147
20:50:06|0.072147
20:50:07|0.072154
20:50:08|0.072171
20:50:09|0.072171
20:50:11|0.072171
20:50:11|0.072133
20:50:12|0.072143
20:50:13|0.072143
20:50:15|0.072143
20:50:15|0.072142
20:50:17|0.072147
20:50:17|0.072147
20:50:18|0.072148
20:50:19|0.072157
20:50:20|0.072157
20:50:21|0.072154
20:50:22|0.072163
20:50:23|0.072163
20:50:24|0.072163
20:50:25|0.072139
20:50:27|0.072152
20:50:28|0.072139
20:50:28|0.072139
20:50:30|0.072139
20:50:30|0.072139
20:50:31|0.072139
20:50:33|0.072143
20:50:33|0.072143
20:50:35|0.072143
20:50:36|0.072132
20:50:37|0.072149
20:50:38|0.072149
20:50:39|0.072149
20:50:40|0.072149
20:50:41|0.072149
20:50:42|0.072168
20:50:43|0.072168
20:50:44|0.072139
20:50:45|0.072139
20:50:46|0.072139
20:50:47|0.072139
20:50:48|0.072139
20:50:49|0.072139
20:50:50|0.072139
20:50:51|0.072139
20:50:52|0.072167
20:50:53|0.07217
20:50:54|0.07217
20:50:55|0.072153
20:50:56|0.072153
20:50:57|0.072185
20:50:58|0.072185
20:50:59|0.072185
20:51:00|0.072172
20:51:01|0.072172
20:51:02|0.072156
20:51:03|0.072156
20:51:04|0.072156
20:51:05|0.072185
20:51:06|0.072181
20:51:07|0.072189
20:51:08|0.072189
20:51:09|0.072189
20:51:10|0.072173
20:51:11|0.072173
20:51:12|0.072172
20:51:13|0.072186
20:51:14|0.072186
20:51:15|0.072172
20:51:16|0.072186
20:51:17|0.072186
20:51:18|0.072186
20:51:19|0.072186
20:51:20|0.072186
20:51:21|0.072186
20:51:22|0.072181
20:51:23|0.072181
20:51:24|0.072181
20:51:25|0.072181
20:51:26|0.072182
20:51:27|0.072186
20:51:28|0.072186
20:51:29|0.072186
20:51:30|0.072186
20:51:31|0.072175
20:51:32|0.072175
20:51:33|0.072184
20:51:34|0.072184
20:51:35|0.072172
20:51:37|0.072172
20:51:38|0.072172
20:51:39|0.072172
20:51:40|0.072172
20:51:42|0.072184
20:51:42|0.072184
20:51:43|0.072154
20:51:44|0.072154
20:51:46|0.072167
20:51:47|0.072167
20:51:48|0.072167
20:51:49|0.072166
20:51:49|0.072166
20:51:51|0.072166
20:51:51|0.072179
20:51:53|0.072179
20:51:53|0.072179
20:51:55|0.072192
20:51:56|0.072192
20:51:57|0.072192
20:51:59|0.072192
20:51:59|0.072192
20:52:00|0.072193
20:52:02|0.072193
20:52:02|0.072193
20:52:03|0.072193
20:52:05|0.072192
20:52:06|0.072192
20:52:07|0.072181
20:52:08|0.072185
20:52:09|0.072185
20:52:10|0.072192
20:52:11|0.072192
20:52:12|0.072195
20:52:13|0.072197
20:52:14|0.072197
20:52:15|0.072197
20:52:16|0.072189
20:52:17|0.07218
20:52:18|0.072173
20:52:19|0.072186
20:52:20|0.072186
20:52:21|0.072185
20:52:22|0.072185
20:52:23|0.072183
20:52:24|0.072183
20:52:25|0.072185
20:52:26|0.072185
20:52:27|0.072185
20:52:28|0.072185
20:52:29|0.072181
20:52:30|0.072174
20:52:31|0.072152
20:52:32|0.072153
20:52:33|0.072196
20:52:34|0.07221
20:52:35|0.072215
20:52:36|0.072215
20:52:37|0.072215
20:52:38|0.072206
20:52:39|0.072202
20:52:41|0.072201
20:52:41|0.072206
20:52:42|0.072206
20:52:43|0.072206
20:52:44|0.072206
20:52:45|0.072211
20:52:46|0.072211
20:52:47|0.072211
20:52:48|0.072211
20:52:50|0.072221
20:52:50|0.072218
20:52:51|0.072218
20:52:52|0.072244
20:52:53|0.072228
20:52:54|0.072238
20:52:56|0.072238
20:52:57|0.072238
20:52:58|0.072258
20:52:59|0.072231
20:53:00|0.072231
20:53:00|0.072231
20:53:02|0.072242
20:53:04|0.072242
20:53:04|0.072246
20:53:05|0.072247
20:53:06|0.072247
20:53:07|0.072246
20:53:08|0.072246
20:53:09|0.072246
20:53:10|0.072252
20:53:11|0.072255
20:53:12|0.072259
20:53:14|0.072253
20:53:15|0.072253
20:53:16|0.072252
20:53:18|0.072259
20:53:19|0.072256
20:53:20|0.072256
20:53:21|0.072256
20:53:22|0.072261
20:53:22|0.072264
20:53:24|0.072264
20:53:25|0.072264
20:53:25|0.072264
20:53:27|0.072264
20:53:28|0.072258
20:53:29|0.072258
20:53:30|0.072258
20:53:31|0.072248
20:53:32|0.072282
20:53:32|0.072287
20:53:34|0.072287
20:53:35|0.072287
20:53:36|0.072287
20:53:37|0.072288
20:53:38|0.072279
20:53:40|0.072305
20:53:40|0.072307
20:53:41|0.072308
20:53:42|0.072317
20:53:43|0.072317
20:53:44|0.072345
20:53:45|0.072337
20:53:46|0.072342
20:53:47|0.072342
20:53:49|0.072342
20:53:50|0.072359
20:53:51|0.072359
20:53:52|0.072359
20:53:53|0.072347
20:53:54|0.072341
20:53:55|0.072366
20:53:56|0.072363
20:53:57|0.072363
20:53:58|0.072367
20:53:59|0.072382
20:54:00|0.072378
20:54:01|0.072378
20:54:03|0.072369
20:54:04|0.072356
20:54:05|0.07238
20:54:06|0.07238
20:54:08|0.072367
20:54:08|0.072365
20:54:09|0.072364
20:54:11|0.072364
20:54:12|0.072364
20:54:13|0.072353
20:54:14|0.072346
20:54:15|0.072374
20:54:16|0.072375
20:54:17|0.072375
20:54:18|0.072374
20:54:19|0.072379
20:54:20|0.072398
20:54:21|0.072398
20:54:22|0.072398
20:54:23|0.072398
20:54:25|0.072406
20:54:26|0.072418
20:54:27|0.072418
20:54:28|0.072404
20:54:29|0.072405
20:54:30|0.072388
20:54:31|0.072429
20:54:32|0.072423
20:54:33|0.072423
20:54:34|0.072419
20:54:35|0.072415
20:54:36|0.072419
20:54:37|0.072419
20:54:38|0.072418
20:54:39|0.072418
20:54:40|0.072406
20:54:41|0.072406
20:54:42|0.072425
20:54:43|0.072422
20:54:44|0.072423
20:54:45|0.072465
20:54:46|0.072467
20:54:47|0.072495
20:54:48|0.072515
20:54:49|0.072517
20:54:50|0.072527
20:54:51|0.072542
20:54:52|0.072558
20:54:53|0.072581
20:54:54|0.072558
20:54:55|0.07256
20:54:56|0.072569
20:54:57|0.072562
20:54:58|0.072548
20:54:59|0.072559
20:55:00|0.072568
20:55:01|0.072554
20:55:02|0.072576
20:55:03|0.072556
20:55:04|0.072547
20:55:05|0.072552
20:55:06|0.072552
20:55:07|0.072535
20:55:09|0.07252
20:55:10|0.07252
20:55:10|0.072539
20:55:11|0.07254
20:55:13|0.072548
20:55:14|0.072553
20:55:15|0.072568
20:55:16|0.072592
20:55:16|0.072613
20:55:17|0.072602
20:55:18|0.072592
20:55:19|0.072602
20:55:20|0.072602
20:55:21|0.072613
20:55:22|0.072602
20:55:23|0.072592
20:55:25|0.072564
20:55:25|0.072563
20:55:26|0.072588
20:55:27|0.072587
20:55:28|0.072588
20:55:30|0.072584
20:55:30|0.072594
20:55:31|0.072626
20:55:32|0.072629
20:55:34|0.072632
20:55:34|0.072624
20:55:36|0.072608
20:55:36|0.0726
20:55:37|0.07258
20:55:39|0.07262
20:55:39|0.07262
20:55:41|0.072632
20:55:43|0.072625
20:55:44|0.072632
20:55:45|0.072618
20:55:45|0.072618
20:55:46|0.07263
20:55:47|0.072618
20:55:48|0.072618
20:55:49|0.072618
20:55:50|0.072622
20:55:51|0.072624
20:55:52|0.072621
20:55:54|0.072632
20:55:55|0.072631
20:55:57|0.072632
20:55:58|0.072637
20:55:59|0.072637
20:56:00|0.072627
20:56:01|0.072617
20:56:02|0.072612
20:56:03|0.072627
20:56:04|0.072637
20:56:05|0.072636
20:56:06|0.072633
20:56:07|0.072633
20:56:08|0.072636
20:56:09|0.072632
20:56:10|0.07262
20:56:11|0.07262
20:56:12|0.072624
20:56:13|0.072623
20:56:14|0.07263
20:56:15|0.072625
20:56:16|0.072625
20:56:17|0.072618
20:56:18|0.072633
20:56:19|0.072633
20:56:20|0.072634
20:56:21|0.072635
20:56:22|0.072636
20:56:23|0.072636
20:56:24|0.072642
20:56:25|0.072642
20:56:26|0.072642
20:56:27|0.072642
20:56:28|0.072642
20:56:29|0.072626
20:56:30|0.072629
20:56:31|0.072632
20:56:32|0.072641
20:56:33|0.072627
20:56:34|0.072626
20:56:35|0.072642
20:56:36|0.07264
20:56:37|0.07261
20:56:38|0.072618
20:56:39|0.072613
20:56:40|0.072625
20:56:41|0.072601
20:56:42|0.072601
20:56:43|0.072612
20:56:44|0.072605
20:56:45|0.072616
20:56:46|0.072616
20:56:47|0.072616
20:56:48|0.072616
20:56:50|0.072616
20:56:50|0.072608
20:56:51|0.072618
20:56:52|0.072618
20:56:54|0.072608
20:56:55|0.072607
20:56:55|0.072615
20:56:56|0.072615
20:56:57|0.072615
20:56:59|0.072584
20:57:00|0.072595
20:57:02|0.072595
20:57:02|0.072604
20:57:04|0.072575
20:57:06|0.072589
20:57:07|0.072571
20:57:08|0.072581
20:57:09|0.072567
20:57:10|0.072571
20:57:11|0.072575
20:57:12|0.072575
20:57:13|0.072546
20:57:14|0.072547
20:57:15|0.072558
20:57:16|0.072559
20:57:17|0.072559
20:57:18|0.072559
20:57:19|0.072557
20:57:20|0.072558
20:57:21|0.072558
20:57:22|0.072558
20:57:23|0.072543
20:57:24|0.072543
20:57:25|0.072545
20:57:26|0.072545
20:57:27|0.072545
20:57:28|0.072544
20:57:29|0.072543
20:57:30|0.072543
20:57:31|0.072546
20:57:33|0.072546
20:57:33|0.072547
20:57:34|0.072546
20:57:36|0.072543
20:57:36|0.072533
20:57:37|0.072533
20:57:38|0.072533
20:57:39|0.072533
20:57:40|0.072544
20:57:41|0.07256
20:57:42|0.07256
20:57:44|0.072551
20:57:44|0.072555
20:57:45|0.072551
20:57:47|0.072551
20:57:47|0.07255
20:57:48|0.072556
20:57:49|0.072561
20:57:50|0.072572
20:57:52|0.072569
20:57:52|0.072564
20:57:54|0.072564
20:57:54|0.072564
20:57:56|0.072564
20:57:56|0.072564
20:57:57|0.072564
20:57:58|0.072545
20:58:00|0.072545
20:58:02|0.072523
20:58:03|0.07253
20:58:04|0.072526
20:58:05|0.072523
20:58:07|0.072532
20:58:07|0.072532
20:58:08|0.07253
20:58:09|0.07253
20:58:10|0.072523
20:58:11|0.072517
20:58:12|0.072517
20:58:13|0.072517
20:58:14|0.072518
20:58:15|0.072514
20:58:16|0.072513
20:58:17|0.072517
20:58:18|0.072517
20:58:19|0.072505
20:58:20|0.072502
20:58:21|0.072502
20:58:22|0.072509
20:58:23|0.072519
20:58:24|0.072501
20:58:25|0.072501
20:58:26|0.072498
20:58:27|0.072505
20:58:28|0.072513
20:58:29|0.072524
20:58:30|0.072524
20:58:31|0.07252
20:58:32|0.072525
20:58:33|0.072512
20:58:34|0.072517
20:58:35|0.072512
20:58:36|0.072519
20:58:37|0.072528
20:58:38|0.072522
20:58:39|0.072522
20:58:40|0.072547
20:58:41|0.072551
20:58:42|0.072564
20:58:43|0.072551
20:58:44|0.07255
20:58:45|0.072555
20:58:47|0.072551
20:58:48|0.072553
20:58:50|0.072554
20:58:50|0.072554
20:58:52|0.07255
20:58:53|0.072542
20:58:54|0.072542
20:58:55|0.072542
20:58:56|0.072549
20:58:57|0.072549
20:58:58|0.072551
20:58:59|0.072554
20:59:00|0.072554
20:59:01|0.072565
20:59:03|0.072562
20:59:04|0.072565
20:59:05|0.072564
20:59:05|0.072584
20:59:07|0.072588
20:59:07|0.072583
20:59:09|0.072583
20:59:10|0.072574
20:59:11|0.072559
20:59:12|0.072544
20:59:13|0.072569
20:59:14|0.072569
20:59:15|0.072579
20:59:16|0.072581
20:59:17|0.072565
20:59:18|0.072565
20:59:19|0.072592
20:59:20|0.072587
20:59:21|0.072575
20:59:22|0.072588
20:59:24|0.072586
20:59:24|0.072587
20:59:25|0.072576
20:59:26|0.072583
20:59:27|0.072584
20:59:28|0.072583
20:59:29|0.072588
20:59:30|0.072582
20:59:31|0.072582
20:59:32|0.072582
20:59:33|0.072584
20:59:34|0.072588
20:59:35|0.072587
20:59:36|0.072587
20:59:37|0.072594
20:59:38|0.072595
20:59:39|0.072594
20:59:40|0.072591
20:59:41|0.072591
20:59:42|0.07259
20:59:43|0.072592
20:59:45|0.072599
20:59:46|0.072618
20:59:47|0.072621
20:59:48|0.072621
20:59:49|0.072621
20:59:50|0.072622
20:59:51|0.07262
20:59:52|0.072621
20:59:53|0.072615
20:59:54|0.072615
20:59:55|0.072615
20:59:56|0.072621
20:59:57|0.072625
20:59:58|0.07262
20:59:59|0.07262
21:00:00|0.07262
21:00:01|0.072623
21:00:02|0.072618
21:00:03|0.072622
21:00:05|0.072622
21:00:05|0.072622
21:00:06|0.072616
21:00:07|0.072609
21:00:08|0.072609
21:00:09|0.072617
21:00:10|0.072617
21:00:12|0.072621
21:00:13|0.072622
21:00:14|0.072617
21:00:15|0.072617
21:00:16|0.072622
21:00:17|0.072621
21:00:18|0.072621
21:00:19|0.072622
21:00:20|0.072631
21:00:21|0.072645
21:00:22|0.072646
21:00:23|0.072646
21:00:24|0.072647
21:00:25|0.072647
21:00:26|0.072645
21:00:28|0.072626
21:00:29|0.072633
21:00:30|0.072623
21:00:31|0.072624
21:00:32|0.072618
21:00:33|0.072607
21:00:35|0.072608
21:00:35|0.0726
21:00:36|0.0726
21:00:37|0.0726
21:00:38|0.0726
21:00:40|0.072619
21:00:41|0.072616
21:00:42|0.072618
21:00:43|0.072621
21:00:44|0.072626
21:00:45|0.072626
21:00:46|0.072634
21:00:47|0.072637
21:00:48|0.072638
21:00:49|0.072637
21:00:50|0.072637
21:00:51|0.07263
21:00:52|0.07263
21:00:53|0.07262
21:00:54|0.072625
21:00:55|0.072625
21:00:56|0.072634
21:00:57|0.072634
21:00:58|0.072634
21:00:59|0.072634
21:01:00|0.072634
21:01:01|0.072637
21:01:03|0.072629
21:01:04|0.072629
21:01:05|0.072629
21:01:06|0.072629
21:01:07|0.072634
21:01:08|0.072634
21:01:09|0.072634
21:01:10|0.072634
21:01:11|0.072638
21:01:12|0.072639
21:01:13|0.072644
21:01:14|0.072644
21:01:15|0.072644
21:01:17|0.072683
21:01:18|0.072683
21:01:18|0.072674
21:01:19|0.072649
21:01:21|0.072677
21:01:22|0.072673
21:01:23|0.072667
21:01:24|0.072664
21:01:25|0.072661
21:01:27|0.072684
21:01:28|0.072689
21:01:29|0.072675
21:01:29|0.072676
21:01:30|0.072679
21:01:32|0.072682
21:01:33|0.072681
21:01:34|0.072682
21:01:35|0.072681
21:01:35|0.072678
21:01:37|0.072679
21:01:38|0.07268
21:01:39|0.072677
21:01:40|0.072678
21:01:42|0.072682
21:01:42|0.072682
21:01:43|0.072669
21:01:44|0.072677
21:01:45|0.072675
21:01:46|0.07269
21:01:48|0.072686
21:01:49|0.072679
21:01:50|0.072671
21:01:51|0.072666
21:01:52|0.072668
21:01:53|0.072668
21:01:54|0.072668
21:01:55|0.072666
21:01:57|0.072679
21:01:58|0.072679
21:01:59|0.072657
21:02:00|0.072653
21:02:01|0.072665
21:02:02|0.072665
21:02:03|0.072665
21:02:03|0.072665
21:02:05|0.072663
21:02:06|0.072658
21:02:07|0.072658
21:02:08|0.072658
21:02:09|0.072664
21:02:10|0.072662
21:02:11|0.072664
21:02:12|0.072665
21:02:13|0.072668
21:02:14|0.072672
21:02:16|0.072668
21:02:17|0.072669
21:02:17|0.072653
21:02:18|0.072635
21:02:20|0.072627
21:02:21|0.072634
21:02:22|0.072626
21:02:23|0.072628
21:02:24|0.072618
21:02:25|0.072624
21:02:27|0.07263
21:02:27|0.072624
21:02:28|0.072623
21:02:29|0.072613
21:02:31|0.072601
21:02:31|0.072601
21:02:32|0.072601
21:02:33|0.072597
21:02:35|0.072596
21:02:36|0.072596
21:02:36|0.072596
21:02:37|0.072594
21:02:39|0.072587
21:02:40|0.072575
21:02:40|0.072573
21:02:43|0.072556
21:02:44|0.072556
21:02:44|0.072556
21:02:45|0.072543
21:02:46|0.072535
21:02:48|0.072531
21:02:48|0.072535
21:02:49|0.07253
21:02:50|0.072533
21:02:51|0.072533
21:02:52|0.072533
21:02:54|0.072531
21:02:56|0.072532
21:02:56|0.072531
21:02:57|0.07253
21:02:58|0.072531
21:02:59|0.072537
21:03:00|0.072531
21:03:01|0.072545
21:03:02|0.072545
21:03:03|0.072545
21:03:05|0.072545
21:03:05|0.072545
21:03:06|0.072552
21:03:07|0.072544
21:03:08|0.072544
21:03:09|0.072529
21:03:10|0.072529
21:03:12|0.072532
21:03:12|0.07253
21:03:14|0.072521
21:03:15|0.072521
21:03:16|0.072521
21:03:17|0.072516
21:03:18|0.072512
21:03:19|0.072493
21:03:20|0.07249
21:03:21|0.072486
21:03:22|0.072484
21:03:24|0.072482
21:03:24|0.072482
21:03:25|0.072471
21:03:26|0.072471
21:03:27|0.072486
21:03:28|0.072483
21:03:29|0.072472
21:03:30|0.072472
21:03:31|0.072479
21:03:32|0.072479
21:03:34|0.072473
21:03:35|0.072472
21:03:36|0.072471
21:03:37|0.072471
21:03:38|0.072469
21:03:39|0.072469
21:03:40|0.072459
21:03:41|0.072458
21:03:42|0.072458
21:03:43|0.072458
21:03:44|0.072458
21:03:45|0.072458
21:03:46|0.072458
21:03:47|0.072457
21:03:48|0.072458
21:03:49|0.072457
21:03:50|0.072457
21:03:51|0.072454
21:03:52|0.072441
21:03:53|0.07244
21:03:54|0.072438
21:03:55|0.072438
21:03:56|0.072437
21:03:57|0.072436
21:03:58|0.072424
21:03:59|0.07242
21:04:00|0.07242
21:04:01|0.072409
21:04:02|0.072409
21:04:03|0.072408
21:04:04|0.072428
21:04:05|0.072435
21:04:06|0.072439
21:04:07|0.072443
21:04:08|0.072443
21:04:09|0.072447
21:04:10|0.072451
21:04:11|0.072451
21:04:12|0.072451
21:04:14|0.07244
21:04:14|0.072442
21:04:16|0.072448
21:04:17|0.072448
21:04:17|0.072448
21:04:19|0.072448
21:04:20|0.072445
21:04:21|0.072445
21:04:22|0.072445
21:04:23|0.07244
21:04:24|0.07244
21:04:26|0.07243
21:04:26|0.07243
21:04:27|0.07243
21:04:28|0.072426
21:04:29|0.072424
21:04:30|0.072424
21:04:31|0.072424
21:04:33|0.072424
21:04:34|0.072416
21:04:35|0.072416
21:04:36|0.072416
21:04:36|0.072416
21:04:38|0.072414
21:04:38|0.072414
21:04:40|0.072419
21:04:40|0.072418
21:04:41|0.072417
21:04:43|0.072413
21:04:44|0.072413
21:04:45|0.072413
21:04:46|0.072413
21:04:47|0.07241
21:04:48|0.072408
21:04:49|0.072405
21:04:50|0.072395
21:04:51|0.072395
21:04:52|0.072387
21:04:53|0.072387
21:04:54|0.072386
21:04:55|0.072385
21:04:56|0.072385
21:04:57|0.072385
21:04:58|0.072386
21:04:59|0.072386
21:05:00|0.07239
21:05:01|0.072391
21:05:02|0.072384
21:05:04|0.072381
21:05:04|0.072377
21:05:05|0.072373
21:05:06|0.072373
21:05:08|0.072375
21:05:08|0.072377
21:05:09|0.072374
21:05:11|0.072375
21:05:11|0.072373
21:05:12|0.072362
21:05:13|0.072363
21:05:14|0.072372
21:05:16|0.072375
21:05:16|0.072362
21:05:18|0.072363
21:05:19|0.072372
21:05:19|0.072372
21:05:20|0.072366
21:05:21|0.072365
21:05:22|0.07235
21:05:24|0.072344
21:05:24|0.072343
21:05:25|0.072343
21:05:27|0.072343
21:05:28|0.072353
21:05:29|0.072367
21:05:30|0.072367
21:05:31|0.072367
21:05:32|0.072367
21:05:33|0.072343
21:05:34|0.072343
21:05:35|0.072333
21:05:36|0.072335
21:05:36|0.072336
21:05:38|0.072344
21:05:39|0.072357
21:05:40|0.072356
21:05:41|0.072355
21:05:42|0.072351
21:05:43|0.072351
21:05:44|0.072354
21:05:45|0.072354
21:05:46|0.072362
21:05:47|0.072361
21:05:48|0.072361
21:05:49|0.072361
21:05:49|0.07237
21:05:51|0.072363
21:05:52|0.072363
21:05:53|0.072363
21:05:54|0.072363
21:05:55|0.072363
21:05:56|0.072363
21:05:57|0.072334
21:05:58|0.072348
21:05:59|0.072343
21:06:00|0.072344
21:06:01|0.072343
21:06:02|0.072357
21:06:02|0.072352
21:06:04|0.072352
21:06:05|0.072339
21:06:06|0.072331
21:06:07|0.072334
21:06:08|0.072332
21:06:09|0.072333
21:06:10|0.072339
21:06:11|0.072326
21:06:12|0.07232
21:06:13|0.072329
21:06:15|0.072336
21:06:16|0.072328
21:06:17|0.072327
21:06:18|0.072327
21:06:19|0.072327
21:06:20|0.072324
21:06:20|0.072324
21:06:22|0.072333
21:06:23|0.072341
21:06:24|0.072341
21:06:24|0.072341
21:06:26|0.072342
21:06:27|0.072342
21:06:27|0.072342
21:06:29|0.072341
21:06:30|0.072341
21:06:31|0.072338
21:06:32|0.072337
21:06:33|0.072337
21:06:33|0.072337
21:06:35|0.072342
21:06:36|0.072338
21:06:36|0.072332
21:06:37|0.072327
21:06:39|0.072332
21:06:40|0.072332
21:06:40|0.072332
21:06:41|0.072319
21:06:43|0.072319
21:06:44|0.072319
21:06:44|0.072318
21:06:46|0.072317
21:06:46|0.072317
21:06:48|0.07231
21:06:49|0.072308
21:06:50|0.072302
21:06:51|0.0723
21:06:52|0.072287
21:06:54|0.072287
21:06:55|0.07228
21:06:56|0.07228
21:06:57|0.072282
21:06:58|0.07228
21:06:59|0.072282
21:07:00|0.072282
21:07:00|0.07228
21:07:01|0.072277
21:07:03|0.072277
21:07:04|0.072277
21:07:05|0.072273
21:07:06|0.072266
21:07:06|0.072267
21:07:07|0.072267
21:07:09|0.072267
21:07:10|0.072267
21:07:11|0.072267
21:07:12|0.072275
21:07:13|0.072274
21:07:14|0.072274
21:07:15|0.072267
21:07:16|0.072266
21:07:17|0.072276
21:07:19|0.072276
21:07:19|0.072266
21:07:20|0.072273
21:07:21|0.072261
21:07:22|0.07226
21:07:23|0.072256
21:07:24|0.072256
21:07:25|0.072255
21:07:26|0.072244
21:07:27|0.072243
21:07:28|0.072243
21:07:30|0.072243
21:07:30|0.072243
21:07:31|0.072231
21:07:32|0.072231
21:07:33|0.072241
21:07:34|0.072244
21:07:36|0.072244
21:07:36|0.072244
21:07:37|0.072244
21:07:39|0.072244
21:07:39|0.072267
21:07:40|0.072268
21:07:42|0.072265
21:07:42|0.072265
21:07:44|0.072265
21:07:44|0.072265
21:07:46|0.072265
21:07:46|0.072265
21:07:47|0.072265
21:07:48|0.072265
21:07:49|0.072265
21:07:50|0.072247
21:07:51|0.072267
21:07:53|0.072267
21:07:53|0.07227
21:07:54|0.07227
21:07:56|0.072267
21:07:57|0.072279
21:07:58|0.072279
21:07:59|0.072279
21:08:00|0.072278
21:08:01|0.072272
21:08:02|0.072278
21:08:03|0.072278
21:08:04|0.072274
21:08:05|0.072274
21:08:06|0.072277
21:08:07|0.072277
21:08:08|0.072279
21:08:09|0.072279
21:08:11|0.072294
21:08:11|0.072294
21:08:12|0.072294
21:08:13|0.072293
21:08:14|0.072293
21:08:15|0.072284
21:08:16|0.072284
21:08:17|0.07227
21:08:18|0.07227
21:08:20|0.072286
21:08:20|0.072286
21:08:21|0.072286
21:08:23|0.07229
21:08:23|0.07229
21:08:24|0.07229
21:08:25|0.072273
21:08:27|0.072273
21:08:28|0.072273
21:08:28|0.072286
21:08:29|0.072293
21:08:30|0.072293
21:08:31|0.072295
21:08:32|0.072295
21:08:33|0.072288
21:08:34|0.072288
21:08:36|0.07229
21:08:36|0.07229
21:08:37|0.072283
21:08:38|0.072277
21:08:40|0.072276
21:08:40|0.072264
21:08:41|0.072258
21:08:42|0.072258
21:08:44|0.072258
21:08:44|0.072258
21:08:46|0.072258
21:08:46|0.072258
21:08:47|0.072237
21:08:49|0.072231
21:08:49|0.072228
21:08:50|0.072222
21:08:51|0.072215
21:08:53|0.072212
21:08:53|0.072212
21:08:55|0.072213
21:08:56|0.072213
21:08:57|0.07222
21:08:58|0.07222
21:08:59|0.07222
21:09:00|0.072214
21:09:01|0.072215
21:09:02|0.072218
21:09:03|0.072237
21:09:04|0.072221
21:09:05|0.072221
21:09:06|0.072211
21:09:07|0.072209
21:09:08|0.072209
21:09:09|0.072209
21:09:10|0.072211
21:09:11|0.072208
21:09:12|0.072201
21:09:13|0.072201
21:09:14|0.072216
21:09:16|0.07218
21:09:16|0.072191
21:09:17|0.072191
21:09:18|0.0722
21:09:19|0.0722
21:09:21|0.072184
21:09:21|0.072184
21:09:22|0.072182
21:09:23|0.072182
21:09:24|0.072182
21:09:26|0.072182
21:09:26|0.07219
21:09:27|0.07219
21:09:28|0.07219
21:09:30|0.07221
21:09:31|0.072222
21:09:32|0.07221
21:09:33|0.072216
21:09:33|0.07221
21:09:35|0.072196
21:09:36|0.072201
21:09:37|0.072201
21:09:37|0.072187
21:09:38|0.072184
21:09:40|0.07218
21:09:40|0.072181
21:09:41|0.07218
21:09:42|0.072184
21:09:44|0.07218
21:09:45|0.07218
21:09:46|0.07218
21:09:46|0.07218
21:09:48|0.07218
21:09:49|0.07218
21:09:50|0.072181
21:09:50|0.072184
21:09:52|0.072184
21:09:53|0.072181
21:09:54|0.072181
21:09:55|0.072179
21:09:56|0.072179
21:09:57|0.072179
21:09:58|0.072169
21:09:59|0.072178
21:10:00|0.072178
21:10:01|0.072174
21:10:02|0.07219
21:10:03|0.072204
21:10:04|0.072203
21:10:05|0.072197
21:10:07|0.072171
21:10:08|0.072175
21:10:09|0.07218
21:10:10|0.07218
21:10:11|0.07218
21:10:12|0.072177
21:10:13|0.072177
21:10:14|0.07218
21:10:16|0.072179
21:10:16|0.072179
21:10:17|0.072179
21:10:20|0.072177
21:10:20|0.072171
21:10:21|0.072172
21:10:23|0.072173
21:10:24|0.07216
21:10:25|0.07216
21:10:26|0.072154
21:10:27|0.072143
21:10:28|0.072142
21:10:29|0.072142
21:10:30|0.072141
21:10:30|0.072142
21:10:32|0.072142
21:10:33|0.072134
21:10:34|0.072116
21:10:34|0.072108
21:10:35|0.072108
21:10:37|0.0721
21:10:37|0.0721
21:10:39|0.0721
21:10:39|0.072037
21:10:41|0.072048
21:10:42|0.072048
21:10:42|0.072048
21:10:44|0.072041
21:10:45|0.072041
21:10:46|0.072034
21:10:47|0.072031
21:10:47|0.07203
21:10:48|0.072022
21:10:50|0.072027
21:10:51|0.072027
21:10:52|0.072022
21:10:53|0.07202
21:10:54|0.072017
21:10:55|0.072018
21:10:56|0.072016
21:10:57|0.072016
21:10:58|0.072038
21:10:59|0.072038
21:11:00|0.072027
21:11:01|0.072013
21:11:02|0.072013
21:11:03|0.072013
21:11:04|0.072023
21:11:05|0.072017
21:11:06|0.072023
21:11:07|0.072017
21:11:08|0.072013
21:11:09|0.072013
21:11:10|0.072012
21:11:11|0.072022
21:11:12|0.072021
21:11:14|0.072017
21:11:15|0.072027
21:11:15|0.072027
21:11:17|0.072013
21:11:18|0.072009
21:11:19|0.072011
21:11:20|0.072013
21:11:21|0.072017
21:11:22|0.072008
21:11:23|0.07201
21:11:25|0.07201
21:11:25|0.072008
21:11:26|0.072029
21:11:27|0.072024
21:11:28|0.072019
21:11:29|0.072019
21:11:30|0.072019
21:11:31|0.072019
21:11:32|0.072019
21:11:33|0.072019
21:11:35|0.072034
21:11:35|0.072034
21:11:36|0.072034
21:11:37|0.072046
21:11:38|0.072062
21:11:39|0.072052
21:11:40|0.072061
21:11:41|0.072057
21:11:42|0.072057
21:11:44|0.072065
21:11:44|0.072065
21:11:45|0.072068
21:11:46|0.072054
21:11:47|0.072047
21:11:48|0.07205
21:11:49|0.07205
21:11:50|0.07205
21:11:51|0.07205
21:11:52|0.07205
21:11:54|0.072051
21:11:54|0.072051
21:11:55|0.072053
21:11:56|0.072063
21:11:57|0.072063
21:11:58|0.072055
21:12:00|0.072057
21:12:00|0.072055
21:12:01|0.072058
21:12:03|0.072079
21:12:03|0.072054
21:12:04|0.072048
21:12:05|0.072042
21:12:07|0.072042
21:12:07|0.072046
21:12:08|0.072037
21:12:10|0.072042
21:12:11|0.072047
21:12:12|0.072047
21:12:13|0.072057
21:12:13|0.072053
21:12:15|0.072055
21:12:16|0.07206
21:12:17|0.07206
21:12:18|0.072062
21:12:19|0.072062
21:12:21|0.072041
21:12:21|0.072056
21:12:22|0.072056
21:12:23|0.072059
21:12:24|0.072064
21:12:25|0.072064
21:12:26|0.072067
21:12:27|0.072047
21:12:28|0.072047
21:12:29|0.072047
21:12:31|0.072055
21:12:32|0.072048
21:12:33|0.072051
21:12:33|0.072051
21:12:34|0.072051
21:12:35|0.072042
21:12:36|0.072042
21:12:38|0.072038
21:12:39|0.072038
21:12:40|0.072042
21:12:40|0.07204
21:12:42|0.07204
21:12:43|0.072038
21:12:43|0.072038
21:12:45|0.072038
21:12:46|0.072058
21:12:47|0.072058
21:12:47|0.072058
21:12:49|0.072047
21:12:49|0.072043
21:12:50|0.072043
21:12:51|0.07204
21:12:52|0.07204
21:12:54|0.07204
21:12:54|0.07204
21:12:55|0.07204
21:12:57|0.072042
21:12:59|0.072042
21:12:59|0.072037
21:13:00|0.072037
21:13:01|0.072037
21:13:02|0.072037
21:13:03|0.072032
21:13:04|0.072032
21:13:05|0.072032
21:13:06|0.072024
21:13:07|0.072022
21:13:08|0.072022
21:13:09|0.072022
21:13:10|0.072022
21:13:12|0.072022
21:13:13|0.072022
21:13:13|0.072019
21:13:15|0.072018
21:13:16|0.07203
21:13:17|0.07203
21:13:18|0.072037
21:13:19|0.072026
21:13:20|0.072025
21:13:21|0.072024
21:13:22|0.072026
21:13:23|0.072026
21:13:24|0.072029
21:13:25|0.072029
21:13:26|0.072029
21:13:27|0.072029
21:13:28|0.072029
21:13:29|0.072031
21:13:30|0.072031
21:13:31|0.072031
21:13:32|0.072032
21:13:33|0.072029
21:13:34|0.07203
21:13:35|0.072031
21:13:37|0.072032
21:13:37|0.072031
21:13:38|0.072032
21:13:39|0.072027
21:13:40|0.072027
21:13:42|0.07204
21:13:42|0.072029
21:13:44|0.07203
21:13:44|0.07203
21:13:45|0.072019
21:13:46|0.072019
21:13:47|0.072019
21:13:48|0.072019
21:13:50|0.072023
21:13:50|0.072023
21:13:51|0.072028
21:13:52|0.072024
21:13:53|0.072024
21:13:55|0.072021
21:13:56|0.072012
21:13:57|0.072021
21:13:59|0.072022
21:13:59|0.072021
21:14:00|0.072021
21:14:01|0.072018
21:14:02|0.072018
21:14:03|0.072015
21:14:04|0.07201
21:14:05|0.07201
21:14:06|0.072013
21:14:07|0.072006
21:14:08|0.072006
21:14:09|0.072006
21:14:11|0.072006
21:14:12|0.072006
21:14:13|0.072006
21:14:14|0.072006
21:14:15|0.072006
21:14:16|0.072006
21:14:17|0.072005
21:14:18|0.072005
21:14:19|0.072005
21:14:20|0.072004
21:14:21|0.072003
21:14:22|0.072005
21:14:23|0.072004
21:14:24|0.072003
21:14:25|0.072003
21:14:26|0.072007
21:14:27|0.072006
21:14:28|0.07201
21:14:29|0.072012
21:14:30|0.072005
21:14:31|0.072002
21:14:32|0.072002
21:14:33|0.072006
21:14:35|0.072003
21:14:35|0.072002
21:14:36|0.072004
21:14:37|0.072007
21:14:38|0.072012
21:14:39|0.072012
21:14:40|0.072013
21:14:41|0.072013
21:14:42|0.072008
21:14:43|0.072015
21:14:44|0.072015
21:14:45|0.072004
21:14:46|0.072001
21:14:47|0.072001
21:14:48|0.072004
21:14:49|0.072
21:14:50|0.072001
21:14:51|0.072001
21:14:52|0.072005
21:14:53|0.072
21:14:54|0.072
21:14:55|0.072
21:14:57|0.072
21:14:58|0.072003
21:14:58|0.072003
21:15:00|0.072006
21:15:01|0.072006
21:15:01|0.072009
21:15:03|0.072013
21:15:03|0.072014
21:15:04|0.072015
21:15:06|0.072021
21:15:07|0.072038
21:15:08|0.07204
21:15:09|0.07204
21:15:10|0.072033
21:15:11|0.072033
21:15:12|0.072033
21:15:13|0.072034
21:15:14|0.072026
21:15:15|0.072033
21:15:16|0.072034
21:15:18|0.072034
21:15:19|0.072034
21:15:20|0.072034
21:15:20|0.072034
21:15:22|0.072042
21:15:23|0.072034
21:15:24|0.072034
21:15:25|0.072034
21:15:25|0.072034
21:15:26|0.072034
21:15:27|0.072034
21:15:29|0.072046
21:15:29|0.072046
21:15:31|0.072046
21:15:31|0.072059
21:15:32|0.072059
21:15:34|0.072059
21:15:34|0.072056
21:15:36|0.072056
21:15:36|0.072056
21:15:37|0.072055
21:15:38|0.072055
21:15:39|0.072055
21:15:41|0.072061
21:15:42|0.072064
21:15:43|0.072069
21:15:44|0.072069
21:15:44|0.072069
21:15:46|0.072069
21:15:46|0.072069
21:15:47|0.072069
21:15:48|0.072083
21:15:50|0.072083
21:15:50|0.072079
21:15:52|0.072082
21:15:52|0.072086
21:15:53|0.072086
21:15:54|0.072086
21:15:56|0.072093
21:15:57|0.072078
21:15:58|0.072083
21:15:58|0.072073
21:15:59|0.072073
21:16:02|0.072069
21:16:02|0.072073
21:16:04|0.072079
21:16:04|0.072086
21:16:06|0.072086
21:16:06|0.072099
21:16:07|0.072109
21:16:09|0.072136
21:16:09|0.072138
21:16:10|0.072133
21:16:11|0.07214
21:16:12|0.07214
21:16:13|0.072143
21:16:14|0.072147
21:16:15|0.07215
21:16:16|0.07215
21:16:18|0.072143
21:16:18|0.072143
21:16:20|0.072142
21:16:21|0.072142
21:16:22|0.072134
21:16:23|0.072143
21:16:24|0.072143
21:16:25|0.072152
21:16:26|0.072153
21:16:28|0.072153
21:16:28|0.072153
21:16:29|0.072158
21:16:31|0.072158
21:16:32|0.072158
21:16:33|0.072158
21:16:33|0.072151
21:16:35|0.072151
21:16:37|0.072155
21:16:37|0.072163
21:16:38|0.072163
21:16:39|0.072163
21:16:40|0.072163
21:16:41|0.072163
21:16:42|0.072163
21:16:43|0.072165
21:16:44|0.072168
21:16:45|0.072168
21:16:46|0.072168
21:16:47|0.072174
21:16:49|0.07217
21:16:50|0.072171
21:16:51|0.072171
21:16:52|0.072175
21:16:54|0.072178
21:16:55|0.072182
21:16:55|0.072182
21:16:57|0.072183
21:16:58|0.072197
21:16:59|0.072193
21:17:00|0.072196
21:17:02|0.072206
21:17:02|0.072207
21:17:03|0.072215
21:17:06|0.072216
21:17:06|0.072231
21:17:07|0.072245
21:17:08|0.072247
21:17:09|0.072247
21:17:10|0.072241
21:17:11|0.072241
21:17:13|0.072242
21:17:14|0.072242
21:17:14|0.072241
21:17:16|0.072241
21:17:16|0.072242
21:17:18|0.072242
21:17:18|0.072242
21:17:20|0.072242
21:17:22|0.072239
21:17:22|0.072234
21:17:23|0.072235
21:17:24|0.072223
21:17:25|0.072227
21:17:26|0.072227
21:17:27|0.072227
21:17:28|0.07222
21:17:29|0.072218
21:17:30|0.072234
21:17:31|0.072221
21:17:32|0.072213
21:17:33|0.072209
21:17:34|0.072207
21:17:35|0.072201
21:17:36|0.072192
21:17:37|0.072196
21:17:38|0.072196
21:17:39|0.072195
21:17:40|0.072195
21:17:41|0.072195
21:17:42|0.072195
21:17:43|0.072195
21:17:44|0.072195
21:17:45|0.072195
21:17:46|0.072195
21:17:47|0.072195
21:17:48|0.072195
21:17:49|0.07219
21:17:50|0.072189
21:17:51|0.072189
21:17:52|0.072195
21:17:53|0.072195
21:17:54|0.07219
21:17:55|0.072191
21:17:56|0.07219
21:17:57|0.07219
21:17:59|0.07219
21:17:59|0.07219
21:18:00|0.072182
21:18:01|0.072182
21:18:02|0.072182
21:18:03|0.072176
21:18:04|0.072177
21:18:05|0.072177
21:18:06|0.072177
21:18:07|0.072177
21:18:09|0.072159
21:18:10|0.072136
21:18:11|0.072136
21:18:13|0.07213
21:18:13|0.072133
21:18:15|0.072133
21:18:16|0.072127
21:18:17|0.072127
21:18:18|0.072126
21:18:19|0.07212
21:18:19|0.072119
21:18:21|0.072123
21:18:21|0.07212
21:18:22|0.072117
21:18:23|0.072118
21:18:25|0.072105
21:18:27|0.072104
21:18:27|0.072096
21:18:29|0.072085
21:18:30|0.072084
21:18:31|0.072086
21:18:32|0.072086
21:18:33|0.072071
21:18:34|0.072062
21:18:35|0.072049
21:18:36|0.072038
21:18:37|0.072043
21:18:38|0.072043
21:18:39|0.07204
21:18:40|0.07204
21:18:41|0.072031
21:18:42|0.072035
21:18:43|0.072033
21:18:44|0.072032
21:18:45|0.072031
21:18:46|0.072031
21:18:47|0.072031
21:18:48|0.072028
21:18:49|0.072025
21:18:50|0.072021
21:18:51|0.072021
21:18:52|0.072021
21:18:53|0.07202
21:18:54|0.072013
21:18:55|0.072012
21:18:56|0.072012
21:18:57|0.072012
21:18:58|0.071997
21:18:59|0.071988
21:19:00|0.07198
21:19:01|0.071981
21:19:02|0.071992
21:19:04|0.072002
21:19:04|0.072002
21:19:06|0.071998
21:19:07|0.071998
21:19:07|0.071998
21:19:09|0.071996
21:19:09|0.071997
21:19:11|0.071995
21:19:13|0.071989
21:19:13|0.071988
21:19:14|0.071989
21:19:15|0.071985
21:19:17|0.07199
21:19:18|0.071987
21:19:19|0.07198
21:19:20|0.07198
21:19:22|0.07198
21:19:22|0.071983
21:19:24|0.071983
21:19:24|0.071983
21:19:25|0.071978
21:19:27|0.071973
21:19:28|0.071973
21:19:28|0.071973
21:19:30|0.071973
21:19:31|0.071959
21:19:31|0.071955
21:19:32|0.071938
21:19:34|0.071923
21:19:35|0.071916
21:19:35|0.071921
21:19:37|0.07191
21:19:38|0.071901
21:19:38|0.071903
21:19:40|0.071903
21:19:40|0.071901
21:19:42|0.071897
21:19:42|0.071897
21:19:44|0.07193
21:19:45|0.071915
21:19:46|0.071922
21:19:47|0.071907
21:19:48|0.071907
21:19:49|0.071899
21:19:50|0.071899
21:19:50|0.071899
21:19:51|0.071903
21:19:53|0.071898
21:19:53|0.071897
21:19:54|0.071897
21:19:56|0.071898
21:19:56|0.071898
21:19:57|0.071898
21:19:58|0.071898
21:20:00|0.071894
21:20:01|0.071893
21:20:02|0.071892
21:20:03|0.071891
21:20:05|0.071891
21:20:06|0.071893
21:20:07|0.071893
21:20:09|0.071893
21:20:10|0.071892
21:20:11|0.071907
21:20:12|0.071907
21:20:13|0.071908
21:20:14|0.071902
21:20:15|0.071902
21:20:16|0.071877
21:20:17|0.07186
21:20:18|0.071859
21:20:19|0.07186
21:20:20|0.071864
21:20:21|0.071858
21:20:22|0.071858
21:20:23|0.071857
21:20:24|0.071852
21:20:25|0.071844
21:20:26|0.071826
21:20:27|0.07182
21:20:28|0.07181
21:20:29|0.071807
21:20:30|0.071824
21:20:31|0.071824
21:20:32|0.071843
21:20:33|0.071848
21:20:34|0.071848
21:20:35|0.07185
21:20:36|0.071851
21:20:37|0.07185
21:20:38|0.07183
21:20:39|0.071828
21:20:40|0.071825
21:20:41|0.071828
21:20:42|0.071828
21:20:43|0.071828
21:20:45|0.071828
21:20:45|0.071836
21:20:47|0.071833
21:20:48|0.071822
21:20:49|0.071819
21:20:50|0.071805
21:20:51|0.071806
21:20:52|0.071803
21:20:52|0.071802
21:20:53|0.071802
21:20:55|0.071802
21:20:56|0.071806
21:20:56|0.071806
21:20:57|0.071801
21:20:58|0.071795
21:20:59|0.07179
21:21:00|0.07179
21:21:02|0.07179
21:21:04|0.07179
21:21:04|0.071782
21:21:05|0.071781
21:21:08|0.071784
21:21:09|0.071784
21:21:10|0.071783
21:21:12|0.071785
21:21:12|0.071784
21:21:14|0.071784
21:21:14|0.07178
21:21:15|0.07178
21:21:17|0.071777
21:21:17|0.071777
21:21:18|0.071777
21:21:19|0.071776
21:21:20|0.071775
21:21:22|0.071775
21:21:23|0.071775
21:21:23|0.07176
21:21:25|0.071764
21:21:26|0.071764
21:21:27|0.071764
21:21:28|0.071764
21:21:29|0.071761
21:21:30|0.071761
21:21:31|0.071761
21:21:32|0.071761
21:21:33|0.071766
21:21:34|0.071759
21:21:35|0.071758
21:21:36|0.071755
21:21:37|0.071752
21:21:38|0.071759
21:21:39|0.071758
21:21:40|0.071733
21:21:41|0.071732
21:21:42|0.071729
21:21:43|0.071729
21:21:44|0.071729
21:21:45|0.071728
21:21:46|0.07172
21:21:47|0.071697
21:21:48|0.071673
21:21:49|0.071682
21:21:50|0.071695
21:21:51|0.071723
21:21:52|0.071725
21:21:53|0.071755
21:21:54|0.071704
21:21:55|0.071704
21:21:56|0.071723
21:21:57|0.071721
21:21:58|0.071719
21:21:59|0.071694
21:22:00|0.071712
21:22:02|0.071716
21:22:02|0.071716
21:22:04|0.071716
21:22:04|0.071716
21:22:06|0.071713
21:22:07|0.071717
21:22:08|0.071716
21:22:10|0.071689
21:22:11|0.071689
21:22:12|0.07166
21:22:13|0.071676
21:22:14|0.071675
21:22:15|0.071676
21:22:16|0.071634
21:22:17|0.071634
21:22:18|0.071619
21:22:19|0.071622
21:22:20|0.071619
21:22:21|0.071616
21:22:22|0.071537
21:22:23|0.071574
21:22:24|0.071592
21:22:25|0.071583
21:22:26|0.071584
21:22:27|0.071581
21:22:28|0.071579
21:22:29|0.071575
21:22:30|0.071563
21:22:31|0.071573
21:22:32|0.071571
21:22:33|0.071559
21:22:34|0.071549
21:22:35|0.071558
21:22:36|0.071576
21:22:37|0.071575
21:22:38|0.071575
21:22:39|0.071592
21:22:40|0.071595
21:22:41|0.071595
21:22:42|0.071584
21:22:43|0.07158
21:22:44|0.071564
21:22:45|0.071566
21:22:46|0.071562
21:22:47|0.071562
21:22:48|0.071577
21:22:49|0.071577
21:22:50|0.071577
21:22:51|0.071577
21:22:52|0.071577
21:22:53|0.071578
21:22:54|0.071565
21:22:55|0.071575
21:22:56|0.071572
21:22:57|0.071572
21:22:58|0.07157
21:22:59|0.071569
21:22:59|0.071569
21:23:01|0.071569
21:23:02|0.071569
21:23:03|0.071557
21:23:04|0.071549
21:23:05|0.071549
21:23:07|0.071557
21:23:08|0.071561
21:23:09|0.071561
21:23:10|0.071552
21:23:11|0.071546
21:23:12|0.071546
21:23:13|0.071539
21:23:14|0.071541
21:23:15|0.0715
21:23:16|0.071512
21:23:17|0.071523
21:23:18|0.071529
21:23:19|0.07154
21:23:20|0.071541
21:23:21|0.071542
21:23:22|0.071563
21:23:23|0.071566
21:23:24|0.071562
21:23:25|0.071559
21:23:26|0.071546
21:23:27|0.07155
21:23:28|0.07155
21:23:30|0.071553
21:23:30|0.071566
21:23:32|0.071566
21:23:32|0.071558
21:23:33|0.071558
21:23:35|0.071558
21:23:36|0.071565
21:23:37|0.07158
21:23:38|0.07158
21:23:38|0.071566
21:23:40|0.071574
21:23:41|0.071574
21:23:42|0.071586
21:23:43|0.071586
21:23:44|0.071594
21:23:45|0.0716
21:23:45|0.0716
21:23:46|0.0716
21:23:48|0.0716
21:23:49|0.071621
21:23:50|0.071624
21:23:50|0.071639
21:23:52|0.071586
21:23:53|0.071595
21:23:54|0.071595
21:23:55|0.071608
21:23:56|0.071595
21:23:57|0.071595
21:23:57|0.071595
21:23:59|0.071601
21:24:00|0.071601
21:24:01|0.07161
21:24:02|0.07161
21:24:03|0.07161
21:24:05|0.071623
21:24:05|0.071623
21:24:07|0.071595
21:24:07|0.07163
21:24:08|0.071647
21:24:10|0.071652
21:24:11|0.071653
21:24:11|0.071648
21:24:13|0.071651
21:24:14|0.071632
21:24:16|0.07164
21:24:16|0.07163
21:24:17|0.07163
21:24:18|0.071623
21:24:20|0.071623
21:24:20|0.071618
21:24:21|0.071622
21:24:23|0.071622
21:24:24|0.071633
21:24:24|0.071636
21:24:26|0.071637
21:24:27|0.07165
21:24:29|0.07165
21:24:30|0.071657
21:24:30|0.071653
21:24:31|0.071642
21:24:32|0.071647
21:24:33|0.071647
21:24:34|0.071647
21:24:35|0.071655
21:24:36|0.071646
21:24:37|0.071635
21:24:38|0.071641
21:24:40|0.071651
21:24:40|0.071651
21:24:42|0.071657
21:24:42|0.071658
21:24:44|0.071658
21:24:44|0.071658
21:24:45|0.071655
21:24:47|0.071657
21:24:47|0.071656
21:24:49|0.071652
21:24:49|0.071652
21:24:51|0.071655
21:24:51|0.071655
21:24:53|0.071646
21:24:53|0.071657
21:24:55|0.071652
21:24:55|0.071652
21:24:57|0.071652
21:24:57|0.071652
21:24:58|0.071657
21:24:59|0.071656
21:25:00|0.071656
21:25:02|0.071656
21:25:03|0.071656
21:25:03|0.071656
21:25:06|0.071642
21:25:06|0.071632
21:25:07|0.071632
21:25:09|0.071632
21:25:10|0.07165
21:25:11|0.071629
21:25:12|0.071629
21:25:14|0.071628
21:25:14|0.071627
21:25:15|0.071648
21:25:16|0.071644
21:25:17|0.071644
21:25:18|0.071644
21:25:19|0.071656
21:25:20|0.071672
21:25:21|0.071673
21:25:22|0.071678
21:25:23|0.071687
21:25:24|0.071723
21:25:25|0.071721
21:25:26|0.071727
21:25:28|0.071727
21:25:28|0.071728
21:25:29|0.071728
21:25:30|0.071728
21:25:32|0.071738
21:25:32|0.071738
21:25:33|0.071724
21:25:34|0.071728
21:25:35|0.071729
21:25:36|0.071729
21:25:37|0.071739
21:25:38|0.071739
21:25:40|0.071746
21:25:40|0.071746
21:25:42|0.071759
21:25:43|0.071767
21:25:44|0.071767
21:25:44|0.071767
21:25:45|0.071767
21:25:47|0.071764
21:25:47|0.071764
21:25:49|0.071751
21:25:50|0.071757
21:25:50|0.071757
21:25:52|0.071759
21:25:53|0.071759
21:25:53|0.071759
21:25:55|0.071759
21:25:56|0.071759
21:25:56|0.071761
21:25:57|0.071761
21:25:59|0.071743
21:25:59|0.071743
21:26:01|0.071754
21:26:01|0.071761
21:26:03|0.071772
21:26:04|0.071772
21:26:06|0.071819
21:26:06|0.071819
21:26:07|0.071825
21:26:08|0.071825
21:26:10|0.071821
21:26:11|0.071836
21:26:12|0.071827
21:26:13|0.071801
21:26:15|0.071802
21:26:15|0.071828
21:26:17|0.071811
21:26:19|0.071813
21:26:20|0.071819
21:26:20|0.071839
21:26:21|0.071818
21:26:23|0.071813
21:26:24|0.071818
21:26:25|0.071816
21:26:26|0.071825
21:26:27|0.071835
21:26:28|0.071834
21:26:29|0.071824
21:26:30|0.071824
21:26:31|0.071847
21:26:32|0.071862
21:26:33|0.071881
21:26:34|0.071894
21:26:35|0.071892
21:26:36|0.0719
21:26:37|0.071894
21:26:38|0.071893
21:26:39|0.071893
21:26:40|0.07189
21:26:41|0.071889
21:26:42|0.071894
21:26:43|0.071881
21:26:44|0.071906
21:26:45|0.071892
21:26:46|0.071896
21:26:47|0.071912
21:26:48|0.071917
21:26:49|0.071918
21:26:50|0.071928
21:26:51|0.071927
21:26:52|0.071928
21:26:53|0.07193
21:26:54|0.071952
21:26:55|0.07195
21:26:56|0.07195
21:26:57|0.071941
21:26:58|0.071941
21:26:59|0.071937
21:27:00|0.071928
21:27:01|0.071928
21:27:02|0.071932
21:27:03|0.071925
21:27:04|0.071942
21:27:05|0.071942
21:27:07|0.071917
21:27:08|0.071917
21:27:08|0.071917
21:27:09|0.071918
21:27:12|0.071936
21:27:12|0.071936
21:27:13|0.071928
21:27:15|0.071916
21:27:16|0.071924
21:27:17|0.07193
21:27:18|0.071904
21:27:20|0.071885
21:27:21|0.071902
21:27:22|0.071881
21:27:23|0.071886
21:27:24|0.071877
21:27:25|0.071887
21:27:26|0.071895
21:27:27|0.071895
21:27:28|0.071895
21:27:29|0.071896
21:27:30|0.071896
21:27:31|0.071907
21:27:32|0.071907
21:27:33|0.071915
21:27:34|0.071915
21:27:35|0.071916
21:27:36|0.071916
21:27:37|0.071916
21:27:39|0.071947
21:27:39|0.071952
21:27:40|0.071952
21:27:41|0.071953
21:27:42|0.071961
21:27:44|0.071967
21:27:45|0.071967
21:27:45|0.071967
21:27:46|0.071972
21:27:47|0.071999
21:27:48|0.071983
21:27:49|0.071988
21:27:50|0.071984
21:27:51|0.071985
21:27:52|0.071985
21:27:53|0.072004
21:27:54|0.071999
21:27:55|0.072004
21:27:56|0.072004
21:27:57|0.072015
21:27:58|0.072012
21:27:59|0.072007
21:28:00|0.072007
21:28:01|0.072011
21:28:02|0.072015
21:28:03|0.072016
21:28:06|0.072016
21:28:08|0.072015
21:28:08|0.072026
21:28:09|0.072027
21:28:11|0.072019
21:28:11|0.072021
21:28:13|0.072022
21:28:15|0.072023
21:28:15|0.072023
21:28:16|0.072031
21:28:19|0.072016
21:28:19|0.072013
21:28:21|0.072023
21:28:23|0.072009
21:28:24|0.072022
21:28:24|0.072003
21:28:26|0.072
21:28:27|0.072022
21:28:27|0.072022
21:28:29|0.072005
21:28:30|0.072005
21:28:30|0.072008
21:28:32|0.072003
21:28:33|0.072003
21:28:35|0.072
21:28:36|0.072
21:28:37|0.072026
21:28:38|0.072015
21:28:39|0.07201
21:28:40|0.07201
21:28:41|0.072009
21:28:43|0.072009
21:28:44|0.072014
21:28:45|0.072019
21:28:46|0.072023
21:28:47|0.072062
21:28:48|0.072052
21:28:49|0.072052
21:28:50|0.072052
21:28:51|0.072057
21:28:52|0.072062
21:28:53|0.072058
21:28:54|0.072058
21:28:55|0.072058
21:28:56|0.072058
21:28:57|0.072043
21:28:58|0.07204
21:28:59|0.07204
21:29:00|0.072027
21:29:01|0.072023
21:29:02|0.072022
21:29:03|0.072022
21:29:04|0.072022
21:29:05|0.072023
21:29:06|0.072035
21:29:07|0.072034
21:29:08|0.072034
21:29:10|0.072029
21:29:11|0.072024
21:29:11|0.072035
21:29:12|0.072027
21:29:14|0.072008
21:29:14|0.072008
21:29:16|0.072016
21:29:16|0.072004
21:29:17|0.072002
21:29:18|0.072
21:29:19|0.072
21:29:22|0.071984
21:29:22|0.07194
21:29:24|0.071939
21:29:25|0.071957
21:29:26|0.071952
21:29:27|0.071962
21:29:28|0.071959
21:29:29|0.071959
21:29:30|0.071959
21:29:31|0.071957
21:29:32|0.071957
21:29:33|0.07196
21:29:34|0.07196
21:29:36|0.071983
21:29:36|0.071983
21:29:37|0.071983
21:29:38|0.071962
21:29:39|0.071961
21:29:40|0.071961
21:29:42|0.071986
21:29:42|0.071991
21:29:45|0.071996
21:29:45|0.071997
21:29:46|0.071997
21:29:47|0.072013
21:29:48|0.071999
21:29:49|0.072013
21:29:50|0.072013
21:29:51|0.072013
21:29:52|0.072038
21:29:53|0.071998
21:29:54|0.071998
21:29:55|0.071995
21:29:56|0.071995
21:29:57|0.071964
21:29:58|0.071984
21:29:59|0.071977
21:30:00|0.071964
21:30:01|0.071963
21:30:02|0.071964
21:30:03|0.071952
21:30:05|0.071952
21:30:06|0.071952
21:30:07|0.071955
21:30:08|0.071955
21:30:09|0.071947
21:30:11|0.071965
21:30:13|0.071963
21:30:15|0.071963
21:30:15|0.071973
21:30:16|0.071974
21:30:17|0.071981
21:30:19|0.071981
21:30:20|0.071982
21:30:21|0.071993
21:30:22|0.072001
21:30:23|0.072001
21:30:25|0.071986
21:30:26|0.072027
21:30:27|0.072017
21:30:27|0.072017
21:30:29|0.071995
21:30:30|0.071995
21:30:31|0.072011
21:30:31|0.072008
21:30:32|0.072008
21:30:33|0.072008
21:30:35|0.072008
21:30:35|0.072017
21:30:36|0.072004
21:30:38|0.072001
21:30:39|0.072
21:30:40|0.072001
21:30:41|0.072004
21:30:42|0.072007
21:30:43|0.072007
21:30:44|0.071969
21:30:45|0.071983
21:30:46|0.071979
21:30:47|0.071976
21:30:48|0.071977
21:30:49|0.07198
21:30:50|0.071984
21:30:51|0.071985
21:30:52|0.071985
21:30:53|0.071989
21:30:54|0.07198
21:30:56|0.071993
21:30:56|0.071996
21:30:58|0.071996
21:30:58|0.071996
21:30:59|0.071996
21:31:00|0.071994
21:31:01|0.071994
21:31:02|0.071994
21:31:03|0.071995
21:31:04|0.071995
21:31:06|0.071995
21:31:07|0.071983
21:31:08|0.071993
21:31:09|0.071987
21:31:10|0.071982
21:31:11|0.071982
21:31:12|0.071979
21:31:13|0.071966
21:31:15|0.071952
21:31:16|0.07195
21:31:18|0.07195
21:31:18|0.07195
21:31:21|0.071978
21:31:22|0.071972
21:31:22|0.071972
21:31:24|0.071965
21:31:25|0.071965
21:31:26|0.072003
21:31:26|0.072003
21:31:29|0.072003
21:31:29|0.072003
21:31:30|0.071998
21:31:31|0.072
21:31:32|0.072004
21:31:33|0.072004
21:31:35|0.072004
21:31:36|0.072018
21:31:36|0.072022
21:31:37|0.072018
21:31:38|0.072018
21:31:40|0.07201
21:31:42|0.07201
21:31:42|0.07201
21:31:43|0.07201
21:31:44|0.07201
21:31:46|0.07204
21:31:47|0.07204
21:31:47|0.07204
21:31:48|0.07204
21:31:49|0.072043
21:31:50|0.07204
21:31:52|0.072042
21:31:53|0.072042
21:31:54|0.072046
21:31:54|0.072046
21:31:56|0.072046
21:31:56|0.072029
21:31:58|0.072029
21:31:59|0.072023
21:31:59|0.072011
21:32:01|0.072005
21:32:02|0.072005
21:32:02|0.072
21:32:03|0.072
21:32:04|0.072
21:32:06|0.072
21:32:07|0.072
21:32:07|0.072023
21:32:08|0.072023
21:32:09|0.072028
21:32:11|0.07201
21:32:12|0.07201
21:32:14|0.072002
21:32:14|0.072003
21:32:16|0.072
21:32:16|0.072
21:32:17|0.072012
21:32:18|0.072008
21:32:19|0.072003
21:32:20|0.072003
21:32:21|0.072004
21:32:24|0.072004
21:32:24|0.072005
21:32:25|0.072015
21:32:27|0.072013
21:32:28|0.072013
21:32:29|0.072025
21:32:30|0.072025
21:32:31|0.072034
21:32:32|0.07203
21:32:33|0.072014
21:32:34|0.072
21:32:35|0.072022
21:32:36|0.072022
21:32:37|0.072022
21:32:38|0.072022
21:32:39|0.072031
21:32:40|0.072021
21:32:41|0.072021
21:32:42|0.072021
21:32:44|0.072009
21:32:44|0.072008
21:32:45|0.072009
21:32:46|0.072009
21:32:47|0.072008
21:32:48|0.072041
21:32:49|0.072035
21:32:50|0.072035
21:32:51|0.072035
21:32:52|0.072035
21:32:53|0.072058
21:32:54|0.072043
21:32:55|0.072053
21:32:56|0.072053
21:32:57|0.072049
21:32:58|0.072064
21:32:59|0.072055
21:33:00|0.072058
21:33:01|0.072058
21:33:02|0.072058
21:33:03|0.072064
21:33:05|0.072061
21:33:06|0.072062
21:33:07|0.072059
21:33:09|0.072049
21:33:09|0.072031
21:33:12|0.072035
21:33:13|0.072027
21:33:15|0.07203
21:33:16|0.072029
21:33:18|0.072023
21:33:18|0.072023
21:33:20|0.072029
21:33:21|0.072027
21:33:21|0.072022
21:33:23|0.072022
21:33:23|0.072018
21:33:25|0.072009
21:33:25|0.072006
21:33:26|0.072
21:33:28|0.072
21:33:30|0.071978
21:33:30|0.071973
21:33:32|0.071962
21:33:33|0.071962
21:33:34|0.07196
21:33:35|0.07196
21:33:36|0.07196
21:33:37|0.07196
21:33:38|0.071958
21:33:39|0.071958
21:33:40|0.071959
21:33:41|0.071959
21:33:42|0.071954
21:33:43|0.071944
21:33:44|0.071939
21:33:45|0.071917
21:33:46|0.0719
21:33:47|0.071905
21:33:48|0.071905
21:33:49|0.071905
21:33:50|0.071922
21:33:51|0.071906
21:33:52|0.071906
21:33:53|0.071907
21:33:54|0.071907
21:33:55|0.071907
21:33:56|0.071907
21:33:57|0.071907
21:33:58|0.071907
21:33:59|0.071907
21:34:00|0.071904
21:34:01|0.07192
21:34:02|0.071905
21:34:03|0.071906
21:34:04|0.071905
21:34:05|0.071905
21:34:06|0.071899
21:34:07|0.071902
21:34:08|0.071882
21:34:09|0.07188
21:34:10|0.071879
21:34:11|0.071879
21:34:12|0.071878
21:34:14|0.071877
21:34:16|0.07187
21:34:17|0.071864
21:34:19|0.071864
21:34:19|0.071851
21:34:20|0.07185
21:34:22|0.071856
21:34:22|0.071849
21:34:23|0.071853
21:34:25|0.071876
21:34:26|0.071866
21:34:27|0.071886
21:34:28|0.071888
21:34:29|0.071888
21:34:30|0.07188
21:34:31|0.07188
21:34:33|0.071881
21:34:33|0.071876
21:34:34|0.071866
21:34:36|0.071874
21:34:36|0.071874
21:34:37|0.071874
21:34:38|0.071874
21:34:39|0.071861
21:34:42|0.071851
21:34:43|0.071866
21:34:44|0.071851
21:34:45|0.071851
21:34:46|0.071837
21:34:47|0.071838
21:34:48|0.071838
21:34:50|0.071834
21:34:50|0.071846
21:34:51|0.071843
21:34:52|0.071845
21:34:53|0.07185
21:34:54|0.071858
21:34:55|0.071855
21:34:56|0.071851
21:34:57|0.071847
21:34:58|0.071847
21:34:59|0.071848
21:35:00|0.071846
21:35:01|0.071811
21:35:02|0.071811
21:35:03|0.071811
21:35:05|0.071811
21:35:05|0.071835
21:35:07|0.071835
21:35:07|0.071829
21:35:09|0.071829
21:35:09|0.071821
21:35:12|0.071821
21:35:12|0.071819
21:35:14|0.071819
21:35:16|0.071819
21:35:17|0.071812
21:35:18|0.071811
21:35:19|0.071811
21:35:20|0.07181
21:35:21|0.071819
21:35:22|0.07184
21:35:23|0.07184
21:35:25|0.07186
21:35:25|0.071872
21:35:27|0.071858
21:35:28|0.071858
21:35:28|0.071853
21:35:30|0.07185
21:35:31|0.071834
21:35:32|0.071822
21:35:32|0.071836
21:35:34|0.071834
21:35:35|0.071824
21:35:36|0.071819
21:35:37|0.071817
21:35:38|0.071817
21:35:40|0.07182
21:35:41|0.071831
21:35:41|0.071833
21:35:42|0.071833
21:35:44|0.071819
21:35:45|0.071827
21:35:46|0.071827
21:35:47|0.07185
21:35:48|0.071841
21:35:49|0.071842
21:35:50|0.071845
21:35:51|0.07185
21:35:52|0.07185
21:35:53|0.071847
21:35:54|0.071851
21:35:55|0.071864
21:35:56|0.071858
21:35:57|0.071863
21:35:58|0.071859
21:35:59|0.071859
21:36:00|0.071859
21:36:01|0.071875
21:36:02|0.07187
21:36:03|0.071869
21:36:04|0.071869
21:36:05|0.07188
21:36:06|0.07188
21:36:07|0.071863
21:36:08|0.071863
21:36:09|0.071863
21:36:11|0.071864
21:36:12|0.07186
21:36:14|0.071862
21:36:16|0.071856
21:36:17|0.071856
21:36:18|0.071871
21:36:19|0.071871
21:36:20|0.071871
21:36:22|0.071871
21:36:23|0.071864
21:36:23|0.071864
21:36:24|0.071864
21:36:25|0.071864
21:36:26|0.071868
21:36:28|0.071868
21:36:29|0.071877
21:36:30|0.071846
21:36:31|0.07181
21:36:32|0.071823
21:36:33|0.071825
21:36:34|0.071825
21:36:35|0.07182
21:36:36|0.07182
21:36:38|0.071837
21:36:39|0.071838
21:36:40|0.071837
21:36:42|0.071825
21:36:42|0.071757
21:36:43|0.071724
21:36:46|0.07173
21:36:46|0.071731
21:36:48|0.071738
21:36:49|0.071719
21:36:50|0.071701
21:36:51|0.071701
21:36:52|0.071706
21:36:53|0.0717
21:36:54|0.0717
21:36:55|0.071636
21:36:56|0.071662
21:36:57|0.071673
21:36:59|0.071662
21:37:00|0.071656
21:37:02|0.071689
21:37:03|0.071697
21:37:03|0.071709
21:37:05|0.071709
21:37:06|0.071736
21:37:07|0.071704
21:37:08|0.071704
21:37:08|0.07173
21:37:10|0.071735
21:37:11|0.071628
21:37:12|0.0716
21:37:12|0.071598
21:37:14|0.071586
21:37:15|0.07157
21:37:17|0.071583
21:37:18|0.071544
21:37:19|0.07154
21:37:20|0.071545
21:37:22|0.071554
21:37:24|0.071544
21:37:25|0.071567
21:37:25|0.071568
21:37:27|0.071559
21:37:28|0.071559
21:37:30|0.071593
21:37:30|0.071603
21:37:32|0.071566
21:37:33|0.071597
21:37:35|0.071599
21:37:37|0.071617
21:37:37|0.071615
21:37:38|0.071638
21:37:40|0.071624
21:37:40|0.071605
21:37:41|0.071593
21:37:42|0.071615
21:37:43|0.071596
21:37:44|0.071525
21:37:45|0.071525
21:37:46|0.071553
21:37:47|0.071573
21:37:48|0.071575
21:37:49|0.071574
21:37:50|0.071574
21:37:51|0.071586
21:37:52|0.071586
21:37:53|0.071586
21:37:54|0.071586
21:37:55|0.071594
21:37:56|0.071595
21:37:57|0.071595
21:37:58|0.071613
21:37:59|0.071613
21:38:00|0.071613
21:38:01|0.071629
21:38:02|0.071595
21:38:03|0.071599
21:38:04|0.071624
21:38:05|0.071607
21:38:06|0.071599
21:38:07|0.071599
21:38:08|0.071584
21:38:10|0.071584
21:38:10|0.071574
21:38:11|0.071574
21:38:13|0.071598
21:38:14|0.0716
21:38:14|0.0716
21:38:15|0.071595
21:38:17|0.071596
21:38:19|0.071581
21:38:20|0.071621
21:38:21|0.071621
21:38:23|0.071609
21:38:23|0.071621
21:38:25|0.071621
21:38:26|0.071593
21:38:26|0.071588
21:38:28|0.071589
21:38:30|0.071585
21:38:30|0.071585
21:38:31|0.071599
21:38:32|0.071597
21:38:33|0.071605
21:38:34|0.0716
21:38:35|0.071611
21:38:36|0.071626
21:38:37|0.071626
21:38:38|0.071607
21:38:39|0.071603
21:38:40|0.071603
21:38:41|0.071587
21:38:42|0.071587
21:38:43|0.071579
21:38:44|0.071588
21:38:45|0.071554
21:38:46|0.071548
21:38:47|0.07155
21:38:48|0.071539
21:38:49|0.071544
21:38:50|0.071531
21:38:51|0.071524
21:38:52|0.071528
21:38:54|0.071528
21:38:54|0.071541
21:38:55|0.071561
21:38:56|0.071562
21:38:57|0.071571
21:38:58|0.071579
21:38:59|0.071579
21:39:00|0.071602
21:39:01|0.071602
21:39:02|0.071592
21:39:03|0.071561
21:39:04|0.071578
21:39:05|0.071587
21:39:06|0.071575
21:39:08|0.071553
21:39:10|0.071547
21:39:10|0.071539
21:39:11|0.071536
21:39:13|0.071524
21:39:13|0.071536
21:39:14|0.071536
21:39:16|0.07154
21:39:17|0.071549
21:39:19|0.07154
21:39:19|0.071526
21:39:20|0.071514
21:39:22|0.0715
21:39:22|0.071482
21:39:24|0.07148
21:39:26|0.071461
21:39:26|0.071467
21:39:27|0.071484
21:39:28|0.071509
21:39:29|0.071499
21:39:30|0.071498
21:39:31|0.071497
21:39:32|0.071488
21:39:33|0.071501
21:39:34|0.071486
21:39:35|0.071467
21:39:36|0.071462
21:39:37|0.071462
21:39:38|0.071468
21:39:39|0.071467
21:39:41|0.071468
21:39:42|0.071473
21:39:43|0.071474
21:39:44|0.071448
21:39:45|0.071442
21:39:46|0.071439
21:39:47|0.071379
21:39:48|0.071354
21:39:49|0.0713
21:39:50|0.071351
21:39:51|0.071317
21:39:52|0.071335
21:39:53|0.071339
21:39:54|0.071327
21:39:55|0.071351
21:39:56|0.071358
21:39:57|0.071336
21:39:58|0.071366
21:39:59|0.071375
21:40:00|0.071368
21:40:01|0.071347
21:40:02|0.071354
21:40:03|0.071352
21:40:04|0.071353
21:40:06|0.071366
21:40:08|0.071358
21:40:09|0.071387
21:40:10|0.071383
21:40:11|0.071389
21:40:12|0.071401
21:40:13|0.071409
21:40:14|0.071426
21:40:15|0.071432
21:40:15|0.071432
21:40:16|0.071435
21:40:18|0.071416
21:40:19|0.071421
21:40:19|0.071432
21:40:21|0.071434
21:40:21|0.071475
21:40:22|0.071464
21:40:24|0.071474
21:40:26|0.071481
21:40:26|0.071484
21:40:27|0.07151
21:40:28|0.071502
21:40:29|0.071502
21:40:30|0.071513
21:40:31|0.071521
21:40:32|0.07151
21:40:33|0.071514
21:40:35|0.071498
21:40:36|0.071507
21:40:37|0.071541
21:40:38|0.071534
21:40:39|0.071525
21:40:40|0.07151
21:40:41|0.071531
21:40:42|0.071534
21:40:43|0.071547
21:40:44|0.071524
21:40:45|0.071526
21:40:46|0.071546
21:40:47|0.071566
21:40:48|0.071564
21:40:49|0.071559
21:40:50|0.071559
21:40:51|0.071558
21:40:52|0.071547
21:40:53|0.071547
21:40:54|0.071542
21:40:55|0.071512
21:40:56|0.071511
21:40:57|0.071529
21:40:58|0.071528
21:40:59|0.071514
21:41:00|0.071536
21:41:01|0.071535
21:41:02|0.071542
21:41:03|0.071558
21:41:04|0.07157
21:41:05|0.07158
21:41:06|0.071586
21:41:07|0.071586
21:41:08|0.071614
21:41:09|0.071627
21:41:10|0.071637
21:41:11|0.071641
21:41:12|0.071641
21:41:13|0.071663
21:41:14|0.071667
21:41:15|0.071674
21:41:16|0.071681
21:41:17|0.071671
21:41:18|0.071681
21:41:19|0.071663
21:41:21|0.071658
21:41:23|0.071619
21:41:23|0.071641
21:41:24|0.071641
21:41:25|0.071641
21:41:27|0.071641
21:41:28|0.071656
21:41:28|0.07165
21:41:31|0.071643
21:41:31|0.071643
21:41:32|0.071659
21:41:33|0.071657
21:41:34|0.071663
21:41:35|0.071651
21:41:36|0.071659
21:41:37|0.07165
21:41:38|0.071644
21:41:40|0.071649
21:41:41|0.071635
21:41:42|0.071623
21:41:43|0.071634
21:41:44|0.071635
21:41:45|0.071639
21:41:46|0.071659
21:41:47|0.071659
21:41:48|0.071659
21:41:49|0.071646
21:41:50|0.07164
21:41:51|0.07164
21:41:53|0.07164
21:41:53|0.071643
21:41:55|0.071643
21:41:55|0.071643
21:41:56|0.071653
21:41:57|0.071648
21:41:59|0.071682
21:42:00|0.071681
21:42:01|0.071676
21:42:01|0.071664
21:42:02|0.071655
21:42:03|0.071686
21:42:04|0.07168
21:42:06|0.07167
21:42:06|0.071672
21:42:08|0.07166
21:42:10|0.071673
21:42:10|0.071672
21:42:11|0.071664
21:42:12|0.071673
21:42:14|0.071707
21:42:14|0.071688
21:42:16|0.071688
21:42:16|0.071692
21:42:18|0.071692
21:42:18|0.071692
21:42:19|0.07169
21:42:21|0.07169
21:42:23|0.07169
21:42:24|0.071705
21:42:25|0.071698
21:42:25|0.0717
21:42:27|0.071703
21:42:27|0.071703
21:42:28|0.071745
21:42:30|0.071718
21:42:31|0.071718
21:42:31|0.071702
21:42:33|0.071701
21:42:34|0.071718
21:42:35|0.071706
21:42:36|0.071705
21:42:37|0.071714
21:42:38|0.071723
21:42:39|0.071723
21:42:39|0.071716
21:42:41|0.0717
21:42:42|0.071753
21:42:43|0.071704
21:42:44|0.071704
21:42:44|0.0717
21:42:46|0.071701
21:42:47|0.071712
21:42:47|0.071704
21:42:49|0.071701
21:42:49|0.0717
21:42:50|0.0717
21:42:52|0.071709
21:42:53|0.071712
21:42:53|0.071704
21:42:55|0.071704
21:42:56|0.071704
21:42:56|0.071725
21:42:57|0.071718
21:42:58|0.071711
21:42:59|0.0717
21:43:00|0.071701
21:43:02|0.071702
21:43:03|0.071701
21:43:03|0.071701
21:43:04|0.071659
21:43:06|0.07166
21:43:07|0.071661
21:43:07|0.07167
21:43:08|0.071659
21:43:10|0.071636
21:43:10|0.071636
21:43:12|0.071663
21:43:13|0.071663
21:43:14|0.071658
21:43:16|0.07164
21:43:16|0.071641
21:43:18|0.07164
21:43:20|0.071637
21:43:20|0.07164
21:43:21|0.071656
21:43:22|0.071656
21:43:23|0.071658
21:43:25|0.071662
21:43:25|0.071676
21:43:27|0.071671
21:43:28|0.07167
21:43:29|0.07167
21:43:30|0.071675
21:43:32|0.071676
21:43:33|0.071676
21:43:34|0.071676
21:43:36|0.071665
21:43:36|0.071669
21:43:37|0.071669
21:43:39|0.071649
21:43:40|0.071644
21:43:41|0.071656
21:43:42|0.071635
21:43:42|0.071646
21:43:45|0.071631
21:43:46|0.071649
21:43:46|0.071639
21:43:47|0.071639
21:43:48|0.071621
21:43:49|0.071621
21:43:50|0.071621
21:43:51|0.071615
21:43:52|0.071605
21:43:53|0.071605
21:43:54|0.071565
21:43:55|0.071582
21:43:56|0.07158
21:43:57|0.071593
21:43:58|0.071576
21:43:59|0.07161
21:44:00|0.071609
21:44:01|0.071609
21:44:02|0.071609
21:44:03|0.071592
21:44:04|0.071593
21:44:05|0.071593
21:44:06|0.071603
21:44:07|0.071613
21:44:08|0.071613
21:44:09|0.071611
21:44:11|0.071609
21:44:11|0.071618
21:44:13|0.071629
21:44:13|0.071637
21:44:15|0.071643
21:44:16|0.071643
21:44:17|0.071633
21:44:18|0.071625
21:44:19|0.07162
21:44:20|0.071614
21:44:21|0.071615
21:44:22|0.071617
21:44:24|0.071608
21:44:26|0.071589
21:44:26|0.071589
21:44:27|0.071589
21:44:29|0.071589
21:44:30|0.071589
21:44:30|0.071591
21:44:32|0.071586
21:44:32|0.071586
21:44:33|0.071575
21:44:35|0.071574
21:44:35|0.071574
21:44:37|0.071603
21:44:37|0.071617
21:44:40|0.071648
21:44:40|0.071667
21:44:41|0.07166
21:44:43|0.071671
21:44:44|0.071677
21:44:45|0.071679
21:44:46|0.071707
21:44:47|0.071709
21:44:48|0.071709
21:44:49|0.071709
21:44:50|0.071716
21:44:51|0.071732
21:44:52|0.071756
21:44:53|0.071753
21:44:54|0.071746
21:44:56|0.071736
21:44:56|0.071737
21:44:58|0.071737
21:44:59|0.071736
21:45:01|0.071723
21:45:01|0.071722
21:45:03|0.071702
21:45:04|0.071699
21:45:05|0.071699
21:45:06|0.071728
21:45:08|0.071736
21:45:08|0.071715
21:45:10|0.071736
21:45:10|0.071751
21:45:11|0.071755
21:45:12|0.071755
21:45:13|0.07173
21:45:15|0.071722
21:45:15|0.071732
21:45:17|0.071738
21:45:18|0.071728
21:45:19|0.071723
21:45:19|0.071728
21:45:21|0.071728
21:45:22|0.071751
21:45:23|0.071751
21:45:25|0.071762
21:45:25|0.07177
21:45:28|0.071777
21:45:29|0.071791
21:45:29|0.071811
21:45:30|0.071811
21:45:32|0.071829
21:45:32|0.071829
21:45:34|0.071819
21:45:35|0.071819
21:45:37|0.071827
21:45:38|0.071825
21:45:38|0.071825
21:45:39|0.071844
21:45:40|0.071852
21:45:42|0.07185
21:45:43|0.071854
21:45:44|0.071854
21:45:45|0.071848
21:45:46|0.071834
21:45:47|0.071834
21:45:48|0.071834
21:45:49|0.071834
21:45:50|0.071837
21:45:51|0.071859
21:45:52|0.07186
21:45:53|0.07186
21:45:54|0.071861
21:45:55|0.071865
21:45:56|0.071873
21:45:57|0.071876
21:45:58|0.071879
21:45:59|0.071885
21:46:00|0.071885
21:46:01|0.071886
21:46:02|0.071886
21:46:03|0.071886
21:46:04|0.071887
21:46:05|0.071885
21:46:06|0.071881
21:46:07|0.07188
21:46:09|0.071886
21:46:10|0.071896
21:46:10|0.071888
21:46:12|0.071873
21:46:13|0.071873
21:46:14|0.071856
21:46:16|0.071852
21:46:16|0.071852
21:46:17|0.071852
21:46:19|0.07185
21:46:19|0.071853
21:46:21|0.071846
21:46:21|0.071833
21:46:22|0.071845
21:46:23|0.07183
21:46:26|0.07183
21:46:26|0.07183
21:46:27|0.07186
21:46:28|0.071872
21:46:29|0.07187
21:46:31|0.07187
21:46:32|0.071871
21:46:33|0.071871
21:46:35|0.071861
21:46:35|0.071875
21:46:36|0.071895
21:46:38|0.071897
21:46:39|0.0719
21:46:40|0.0719
21:46:40|0.071902
21:46:42|0.071898
21:46:42|0.071893
21:46:44|0.071893
21:46:44|0.071889
21:46:45|0.0719
21:46:46|0.071907
21:46:48|0.071907
21:46:49|0.071907
21:46:49|0.071907
21:46:50|0.071913
21:46:52|0.071912
21:46:52|0.071921
21:46:53|0.071922
21:46:55|0.071926
21:46:55|0.071926
21:46:56|0.071921
21:46:57|0.071926
21:46:58|0.071926
21:46:59|0.071927
21:47:00|0.071926
21:47:01|0.071936
21:47:02|0.071915
21:47:03|0.071922
21:47:04|0.071937
21:47:05|0.071939
21:47:06|0.071937
21:47:08|0.071941
21:47:08|0.071934
21:47:09|0.071947
21:47:10|0.071947
21:47:12|0.071954
21:47:14|0.071955
21:47:15|0.071941
21:47:15|0.071941
21:47:16|0.071941
21:47:18|0.071994
21:47:19|0.071992
21:47:20|0.071994
21:47:21|0.071998
21:47:22|0.071996
21:47:23|0.071994
21:47:24|0.071993
21:47:25|0.071996
21:47:26|0.071981
21:47:27|0.071958
21:47:28|0.071943
21:47:29|0.071939
21:47:30|0.071929
21:47:31|0.071927
21:47:32|0.071928
21:47:33|0.071927
21:47:34|0.071923
21:47:35|0.071922
21:47:36|0.071921
21:47:37|0.071921
21:47:38|0.071922
21:47:39|0.07191
21:47:40|0.071905
21:47:41|0.071898
21:47:43|0.071889
21:47:44|0.071892
21:47:45|0.071887
21:47:45|0.071877
21:47:46|0.071876
21:47:48|0.071874
21:47:49|0.071874
21:47:49|0.071874
21:47:51|0.071874
21:47:52|0.071874
21:47:53|0.071875
21:47:53|0.071865
21:47:55|0.07186
21:47:55|0.071859
21:47:56|0.071859
21:47:57|0.07186
21:47:59|0.07186
21:48:00|0.071858
21:48:00|0.071857
21:48:02|0.071851
21:48:03|0.071851
21:48:03|0.071848
21:48:04|0.071846
21:48:05|0.071846
21:48:07|0.071846
21:48:08|0.071841
21:48:10|0.071816
21:48:10|0.071799
21:48:11|0.071797
21:48:12|0.071794
21:48:15|0.071779
21:48:16|0.071772
21:48:16|0.07176
21:48:17|0.071747
21:48:18|0.071747
21:48:19|0.07174
21:48:20|0.07174
21:48:22|0.071756
21:48:23|0.071756
21:48:24|0.071789
21:48:25|0.071791
21:48:26|0.071808
21:48:27|0.071831
21:48:28|0.071807
21:48:29|0.071781
21:48:31|0.071751
21:48:32|0.071751
21:48:33|0.071761
21:48:34|0.071739
21:48:36|0.071742
21:48:36|0.071742
21:48:37|0.071742
21:48:38|0.071731
21:48:39|0.071715
21:48:40|0.071712
21:48:41|0.071706
21:48:42|0.071696
21:48:43|0.071699
21:48:44|0.071726
21:48:46|0.071683
21:48:47|0.071677
21:48:48|0.071673
21:48:49|0.071663
21:48:50|0.071647
21:48:51|0.071641
21:48:52|0.071635
21:48:53|0.071612
21:48:54|0.071612
21:48:55|0.071574
21:48:56|0.071568
21:48:57|0.071561
21:48:58|0.071577
21:48:59|0.071592
21:49:00|0.07154
21:49:01|0.071548
21:49:02|0.07154
21:49:03|0.071567
21:49:04|0.071495
21:49:05|0.071515
21:49:06|0.07153
21:49:07|0.07153
21:49:08|0.071554
21:49:09|0.071512
21:49:10|0.071541
21:49:11|0.071537
21:49:13|0.0715
21:49:13|0.07149
21:49:15|0.071506
21:49:17|0.071503
21:49:19|0.071482
21:49:19|0.071483
21:49:20|0.071506
21:49:21|0.071481
21:49:24|0.071487
21:49:24|0.071477
21:49:25|0.071475
21:49:26|0.07144
21:49:28|0.071419
21:49:29|0.071444
21:49:31|0.071419
21:49:31|0.071418
21:49:32|0.071435
21:49:33|0.071436
21:49:36|0.071416
21:49:36|0.07139
21:49:38|0.071381
21:49:38|0.071373
21:49:39|0.071367
21:49:41|0.071373
21:49:43|0.071377
21:49:43|0.071377
21:49:44|0.071346
21:49:45|0.071347
21:49:46|0.071383
21:49:47|0.071333
21:49:48|0.071344
21:49:49|0.071336
21:49:50|0.071336
21:49:51|0.071328
21:49:52|0.071328
21:49:54|0.071296
21:49:55|0.071299
21:49:56|0.071317
21:49:57|0.07134
21:49:58|0.071338
21:49:59|0.071347
21:50:00|0.071359
21:50:01|0.071366
21:50:02|0.071366
21:50:04|0.071384
21:50:04|0.071397
21:50:06|0.071392
21:50:07|0.071394
21:50:09|0.071379
21:50:09|0.071397
21:50:10|0.071406
21:50:11|0.071447
21:50:12|0.071451
21:50:13|0.071447
21:50:14|0.07145
21:50:16|0.071444
21:50:16|0.071444
21:50:17|0.071444
21:50:18|0.071436
21:50:19|0.071446
21:50:20|0.071446
21:50:21|0.07142
21:50:23|0.07142
21:50:24|0.07142
21:50:25|0.071413
21:50:27|0.071409
21:50:28|0.07141
21:50:29|0.071413
21:50:30|0.071407
21:50:31|0.071407
21:50:33|0.071408
21:50:34|0.071415
21:50:35|0.071421
21:50:36|0.071421
21:50:36|0.071421
21:50:37|0.071431
21:50:39|0.07144
21:50:41|0.071447
21:50:41|0.071469
21:50:43|0.071491
21:50:43|0.071498
21:50:44|0.071505
21:50:45|0.071506
21:50:46|0.071509
21:50:48|0.071509
21:50:49|0.07151
21:50:50|0.071509
21:50:51|0.071507
21:50:51|0.071507
21:50:53|0.071507
21:50:54|0.071507
21:50:55|0.071499
21:50:55|0.071504
21:50:57|0.071491
21:50:58|0.07151
21:50:59|0.071507
21:51:00|0.071503
21:51:01|0.071503
21:51:03|0.071506
21:51:04|0.071519
21:51:04|0.071507
21:51:05|0.071505
21:51:07|0.071505
21:51:08|0.071505
21:51:08|0.071505
21:51:09|0.071505
21:51:11|0.07151
21:51:12|0.07151
21:51:12|0.071512
21:51:13|0.071512
21:51:15|0.071514
21:51:16|0.071514
21:51:17|0.071514
21:51:18|0.07152
21:51:19|0.07152
21:51:20|0.071522
21:51:21|0.071522
21:51:22|0.071503
21:51:23|0.071499
21:51:24|0.071499
21:51:25|0.071499
21:51:26|0.071499
21:51:27|0.071499
21:51:28|0.071495
21:51:29|0.071499
21:51:31|0.071509
21:51:31|0.071509
21:51:33|0.071506
21:51:35|0.0715
21:51:35|0.0715
21:51:36|0.071501
21:51:37|0.071501
21:51:39|0.071501
21:51:41|0.0715
21:51:41|0.0715
21:51:42|0.0715
21:51:43|0.0715
21:51:44|0.071501
21:51:45|0.071484
21:51:47|0.071485
21:51:47|0.071485
21:51:48|0.071493
21:51:49|0.071493
21:51:50|0.071495
21:51:51|0.071495
21:51:52|0.071495
21:51:53|0.071495
21:51:54|0.071495
21:51:55|0.071487
21:51:56|0.071487
21:51:57|0.071487
21:51:58|0.071487
21:51:59|0.071487
21:52:00|0.071483
21:52:01|0.071483
21:52:02|0.071481
21:52:03|0.071481
21:52:04|0.071481
21:52:05|0.071481
21:52:06|0.071487
21:52:07|0.071487
21:52:09|0.071477
21:52:10|0.071483
21:52:11|0.071487
21:52:12|0.071485
21:52:13|0.071487
21:52:14|0.071487
21:52:15|0.071487
21:52:16|0.071487
21:52:17|0.071487
21:52:18|0.071458
21:52:19|0.071493
21:52:20|0.071487
21:52:21|0.071469
21:52:22|0.071469
21:52:23|0.071469
21:52:24|0.071469
21:52:25|0.071445
21:52:26|0.071445
21:52:27|0.0714
21:52:28|0.071429
21:52:29|0.071429
21:52:30|0.071429
21:52:32|0.071429
21:52:33|0.071429
21:52:35|0.071435
21:52:35|0.071448
21:52:38|0.071448
21:52:38|0.071448
21:52:39|0.071448
21:52:41|0.071452
21:52:43|0.07145
21:52:43|0.071447
21:52:45|0.07145
21:52:47|0.071459
21:52:47|0.071462
21:52:48|0.071472
21:52:50|0.071472
21:52:51|0.071472
21:52:51|0.071483
21:52:52|0.071483
21:52:54|0.071487
21:52:54|0.071482
21:52:55|0.071492
21:52:57|0.071492
21:52:57|0.071492
21:52:59|0.071492
21:52:59|0.071492
21:53:02|0.071528
21:53:02|0.071565
21:53:04|0.071577
21:53:04|0.071541
21:53:05|0.071542
21:53:07|0.071539
21:53:09|0.07153
21:53:09|0.071532
21:53:10|0.071535
21:53:11|0.071535
21:53:12|0.071535
21:53:13|0.071536
21:53:15|0.071536
21:53:16|0.071536
21:53:17|0.071536
21:53:19|0.071526
21:53:20|0.071536
21:53:21|0.071556
21:53:22|0.071556
21:53:23|0.071556
21:53:24|0.071556
21:53:24|0.071554
21:53:27|0.071554
21:53:28|0.071554
21:53:28|0.071554
21:53:29|0.071554
21:53:30|0.071554
21:53:33|0.071541
21:53:33|0.071541
21:53:34|0.071541
21:53:35|0.071545
21:53:36|0.071546
21:53:37|0.071546
21:53:39|0.071546
21:53:40|0.071562
21:53:41|0.071562
21:53:42|0.071562
21:53:43|0.071567
21:53:44|0.071567
21:53:45|0.071567
21:53:47|0.071567
21:53:47|0.071545
21:53:48|0.071545
21:53:50|0.07155
21:53:51|0.07155
21:53:51|0.07155
21:53:52|0.07155
21:53:54|0.071561
21:53:54|0.071561
21:53:56|0.07156
21:53:56|0.071561
21:53:58|0.071554
21:53:59|0.071554
21:54:00|0.071551
21:54:01|0.071551
21:54:03|0.071566
21:54:03|0.071562
21:54:04|0.071561
21:54:05|0.071544
21:54:06|0.071542
21:54:07|0.071526
21:54:09|0.071526
21:54:10|0.07153
21:54:11|0.07153
21:54:12|0.07153
21:54:14|0.071537
21:54:15|0.071537
21:54:16|0.071515
21:54:18|0.071515
21:54:19|0.071517
21:54:20|0.071517
21:54:21|0.071517
21:54:21|0.071517
21:54:23|0.071509
21:54:23|0.071509
21:54:24|0.071509
21:54:25|0.071509
21:54:26|0.07151
21:54:28|0.071517
21:54:28|0.071531
21:54:30|0.071531
21:54:31|0.071539
21:54:32|0.071539
21:54:34|0.071539
21:54:36|0.071539
21:54:36|0.071539
21:54:37|0.071539
21:54:38|0.071539
21:54:39|0.071521
21:54:41|0.071522
21:54:42|0.071522
21:54:43|0.071518
21:54:44|0.071525
21:54:45|0.071525
21:54:46|0.071541
21:54:47|0.071541
21:54:48|0.071546
21:54:49|0.071535
21:54:50|0.071543
21:54:51|0.071559
21:54:52|0.071575
21:54:53|0.071577
21:54:54|0.071577
21:54:55|0.071583
21:54:56|0.071584
21:54:57|0.071589
21:54:58|0.071595
21:54:59|0.071595
21:55:00|0.0716
21:55:01|0.071599
21:55:02|0.071599
21:55:03|0.071616
21:55:04|0.071608
21:55:06|0.071635
21:55:07|0.071643
21:55:08|0.071659
21:55:10|0.071673
21:55:10|0.071675
21:55:11|0.071676
21:55:12|0.071679
21:55:13|0.071679
21:55:14|0.071679
21:55:16|0.071679
21:55:17|0.071659
21:55:17|0.071659
21:55:20|0.071661
21:55:21|0.071661
21:55:21|0.071661
21:55:22|0.071661
21:55:23|0.071661
21:55:24|0.071661
21:55:25|0.071647
21:55:26|0.071661
21:55:28|0.071661
21:55:28|0.071649
21:55:30|0.07165
21:55:31|0.071658
21:55:33|0.071657
21:55:34|0.071657
21:55:34|0.071657
21:55:35|0.071673
21:55:36|0.071657
21:55:38|0.071646
21:55:39|0.071646
21:55:40|0.071632
21:55:41|0.07165
21:55:41|0.07165
21:55:43|0.07165
21:55:45|0.071625
21:55:46|0.071632
21:55:47|0.071632
21:55:48|0.071632
21:55:49|0.071632
21:55:49|0.071609
21:55:50|0.071609
21:55:51|0.0716
21:55:52|0.0716
21:55:53|0.071601
21:55:55|0.0716
21:55:56|0.0716
21:55:56|0.071575
21:55:57|0.071577
21:55:59|0.071577
21:55:59|0.071587
21:56:00|0.071587
21:56:02|0.071618
21:56:02|0.071618
21:56:04|0.071642
21:56:06|0.071642
21:56:07|0.071642
21:56:08|0.071642
21:56:09|0.07162
21:56:10|0.071639
21:56:11|0.071639
21:56:13|0.071645
21:56:15|0.071641
21:56:15|0.071641
21:56:16|0.071641
21:56:17|0.071641
21:56:19|0.071633
21:56:19|0.071633
21:56:20|0.071633
21:56:21|0.071633
21:56:22|0.071633
21:56:24|0.071624
21:56:25|0.07162
21:56:25|0.07162
21:56:26|0.07162
21:56:28|0.07162
21:56:29|0.07162
21:56:30|0.07162
21:56:31|0.07162
21:56:32|0.071613
21:56:33|0.071613
21:56:34|0.071613
21:56:36|0.071613
21:56:36|0.071607
21:56:37|0.071607
21:56:38|0.071606
21:56:40|0.071616
21:56:41|0.071633
21:56:42|0.071633
21:56:43|0.071628
21:56:44|0.071628
21:56:45|0.071651
21:56:46|0.071652
21:56:47|0.071652
21:56:48|0.071653
21:56:49|0.071653
21:56:50|0.071659
21:56:51|0.071659
21:56:52|0.071659
21:56:53|0.071659
21:56:54|0.071666
21:56:55|0.071666
21:56:56|0.071672
21:56:57|0.071672
21:56:58|0.071672
21:56:59|0.071672
21:57:00|0.071672
21:57:01|0.07168
21:57:02|0.071679
21:57:03|0.07168
21:57:04|0.07168
21:57:05|0.071691
21:57:06|0.071691
21:57:07|0.071676
21:57:08|0.071675
21:57:09|0.07167
21:57:10|0.071695
21:57:11|0.071695
21:57:12|0.071671
21:57:14|0.071665
21:57:15|0.07163
21:57:15|0.071649
21:57:16|0.071623
21:57:18|0.071623
21:57:18|0.071627
21:57:21|0.071631
21:57:21|0.071631
21:57:22|0.071665
21:57:23|0.071665
21:57:24|0.071665
21:57:25|0.071665
21:57:26|0.071665
21:57:28|0.071677
21:57:28|0.071689
21:57:30|0.071698
21:57:31|0.071698
21:57:32|0.071698
21:57:33|0.071694
21:57:34|0.071703
21:57:35|0.071704
21:57:37|0.071706
21:57:39|0.071725
21:57:39|0.071725
21:57:41|0.071726
21:57:41|0.071714
21:57:42|0.07173
21:57:44|0.07173
21:57:45|0.071733
21:57:45|0.071734
21:57:47|0.071745
21:57:47|0.071742
21:57:49|0.071742
21:57:49|0.071742
21:57:50|0.071742
21:57:52|0.071742
21:57:52|0.071742
21:57:53|0.071753
21:57:54|0.071749
21:57:56|0.071737
21:57:56|0.071753
21:57:57|0.071727
21:57:59|0.071727
21:58:00|0.071743
21:58:01|0.071738
21:58:02|0.071738
21:58:03|0.071738
21:58:04|0.071738
21:58:05|0.071704
21:58:06|0.071725
21:58:07|0.071728
21:58:08|0.071728
21:58:09|0.071728
21:58:10|0.071701
21:58:11|0.071701
21:58:12|0.0717
21:58:13|0.0717
21:58:14|0.0717
21:58:15|0.071703
21:58:16|0.071685
21:58:17|0.071685
21:58:18|0.071685
21:58:19|0.071701
21:58:21|0.071701
21:58:21|0.071696
21:58:23|0.071696
21:58:23|0.071708
21:58:24|0.071737
21:58:26|0.071737
21:58:26|0.071737
21:58:28|0.07173
21:58:29|0.07173
21:58:29|0.071739
21:58:31|0.071743
21:58:32|0.071761
21:58:32|0.071752
21:58:34|0.071752
21:58:35|0.071752
21:58:36|0.071756
21:58:37|0.071764
21:58:39|0.071764
21:58:40|0.071757
21:58:41|0.071757
21:58:42|0.071753
21:58:43|0.071763
21:58:44|0.071763
21:58:45|0.071752
21:58:46|0.071765
21:58:47|0.071768
21:58:48|0.071759
21:58:49|0.071759
21:58:50|0.071759
21:58:51|0.07177
21:58:52|0.071773
21:58:53|0.071773
21:58:54|0.071773
21:58:55|0.071774
21:58:56|0.071784
21:58:57|0.071788
21:58:58|0.071784
21:58:59|0.071793
21:59:01|0.071792
21:59:02|0.071792
21:59:03|0.071797
21:59:05|0.071797
21:59:05|0.071797
21:59:06|0.071796
21:59:07|0.071795
21:59:08|0.071786
21:59:09|0.071799
21:59:11|0.071799
21:59:12|0.071799
21:59:13|0.071799
21:59:14|0.071799
21:59:15|0.07179
21:59:17|0.071782
21:59:17|0.071798
21:59:20|0.0718
21:59:20|0.0718
21:59:21|0.071801
21:59:23|0.071804
21:59:25|0.07182
21:59:25|0.071836
21:59:26|0.071832
21:59:27|0.071832
21:59:28|0.071832
21:59:29|0.071843
21:59:30|0.071843
21:59:32|0.071843
21:59:33|0.071833
21:59:34|0.071837
21:59:35|0.071837
21:59:36|0.071844
21:59:37|0.071843
21:59:38|0.071844
21:59:39|0.071847
21:59:40|0.071848
21:59:41|0.071854
21:59:42|0.071902
21:59:44|0.071911
21:59:45|0.071911
21:59:46|0.07189
21:59:47|0.071881
21:59:48|0.071881
21:59:49|0.071871
21:59:50|0.071867
21:59:51|0.071867
21:59:52|0.071866
21:59:53|0.071877
21:59:54|0.071877
21:59:55|0.071887
21:59:56|0.071891
21:59:57|0.071902
21:59:58|0.071902
21:59:59|0.071893
22:00:00|0.071893
22:00:01|0.071879
22:00:02|0.071879
22:00:04|0.071879
22:00:05|0.071879
22:00:07|0.071847
22:00:07|0.071847
22:00:08|0.071839
22:00:09|0.07183
22:00:11|0.071823
22:00:11|0.071809
22:00:12|0.071815
22:00:13|0.071787
22:00:15|0.071777
22:00:16|0.071785
22:00:18|0.071812
22:00:18|0.0718
22:00:19|0.071772
22:00:21|0.071804
22:00:21|0.071797
22:00:24|0.071813
22:00:25|0.071859
22:00:27|0.071938
22:00:28|0.071925
22:00:28|0.071921
22:00:29|0.071898
22:00:30|0.071899
22:00:31|0.071904
22:00:32|0.071904
22:00:34|0.071925
22:00:35|0.071909
22:00:36|0.0719
22:00:37|0.071915
22:00:38|0.071962
22:00:41|0.071898
22:00:42|0.071914
22:00:44|0.071951
22:00:45|0.071974
22:00:47|0.071971
22:00:48|0.071971
22:00:50|0.071992
22:00:51|0.071985
22:00:52|0.072005
22:00:53|0.071998
22:00:54|0.071991
22:00:56|0.071992
22:00:58|0.072013
22:00:58|0.07199
22:00:59|0.07199
22:01:01|0.071991
22:01:02|0.071983
22:01:04|0.071975
22:01:05|0.07198
22:01:06|0.071993
22:01:07|0.071993
22:01:08|0.072016
22:01:09|0.07201
22:01:11|0.071982
22:01:12|0.071982
22:01:13|0.072015
22:01:14|0.072015
22:01:15|0.072006
22:01:16|0.072012
22:01:18|0.072012
22:01:19|0.072034
22:01:20|0.072012
22:01:21|0.072012
22:01:23|0.072012
22:01:23|0.072012
22:01:25|0.071986
22:01:26|0.071986
22:01:27|0.071986
22:01:28|0.071986
22:01:30|0.072044
22:01:31|0.072044
22:01:32|0.072036
22:01:33|0.072036
22:01:34|0.072036
22:01:35|0.072036
22:01:36|0.072036
22:01:38|0.072021
22:01:38|0.072021
22:01:39|0.072045
22:01:42|0.072045
22:01:42|0.07201
22:01:44|0.072004
22:01:46|0.072
22:01:46|0.072
22:01:47|0.072011
22:01:48|0.072011
22:01:50|0.072001
22:01:52|0.072001
22:01:53|0.072001
22:01:54|0.072001
22:01:55|0.072069
22:01:57|0.072067
22:01:57|0.072066
22:02:00|0.072069
22:02:00|0.072077
22:02:02|0.072077
22:02:03|0.072077
22:02:04|0.072056
22:02:05|0.072077
22:02:07|0.072077
22:02:09|0.072061
22:02:09|0.072065
22:02:10|0.072068
22:02:12|0.072077
22:02:12|0.072077
22:02:14|0.072077
22:02:15|0.072077
22:02:17|0.072074
22:02:19|0.072106
22:02:20|0.072113
22:02:21|0.072106
22:02:22|0.072096
22:02:23|0.072096
22:02:23|0.072096
22:02:25|0.072096
22:02:26|0.072086
22:02:27|0.072076
22:02:28|0.072076
22:02:29|0.072074
22:02:29|0.072088
22:02:30|0.07208
22:02:32|0.072059
22:02:32|0.072048
22:02:34|0.072049
22:02:35|0.072061
22:02:35|0.072061
22:02:37|0.072061
22:02:38|0.072061
22:02:39|0.072061
22:02:40|0.072061
22:02:42|0.072047
22:02:43|0.072093
22:02:44|0.072075
22:02:46|0.072095
22:02:47|0.072095
22:02:49|0.072096
22:02:50|0.072096
22:02:50|0.072123
22:02:51|0.072132
22:02:53|0.072136
22:02:54|0.072136
22:02:56|0.07212
22:02:56|0.072109
22:02:58|0.072109
22:02:59|0.072105
22:02:59|0.072093
22:03:00|0.072103
22:03:01|0.072077
22:03:02|0.072104
22:03:04|0.072077
22:03:05|0.072077
22:03:05|0.072077
22:03:07|0.072085
22:03:08|0.072066
22:03:09|0.072066
22:03:10|0.072084
22:03:11|0.072064
22:03:12|0.072097
22:03:14|0.072072
22:03:15|0.072055
22:03:16|0.072041
22:03:17|0.072027
22:03:18|0.072027
22:03:19|0.072032
22:03:20|0.072014
22:03:21|0.072013
22:03:22|0.072012
22:03:23|0.072013
22:03:24|0.072
22:03:25|0.072003
22:03:25|0.072003
22:03:26|0.072032
22:03:28|0.072032
22:03:28|0.072048
22:03:30|0.072033
22:03:31|0.072033
22:03:32|0.072033
22:03:33|0.072033
22:03:33|0.072022
22:03:35|0.072007
22:03:36|0.07202
22:03:37|0.07202
22:03:38|0.072016
22:03:39|0.072016
22:03:40|0.072007
22:03:40|0.072
22:03:42|0.072
22:03:42|0.072013
22:03:44|0.072013
22:03:45|0.072
22:03:46|0.072009
22:03:47|0.072
22:03:49|0.071997
22:03:50|0.071996
22:03:52|0.071998
22:03:52|0.071998
22:03:53|0.071998
22:03:54|0.071998
22:03:56|0.072003
22:03:58|0.072003
22:03:59|0.072004
22:03:59|0.072004
22:04:02|0.071979
22:04:03|0.071979
22:04:03|0.071977
22:04:05|0.071977
22:04:06|0.071974
22:04:07|0.071962
22:04:07|0.071975
22:04:09|0.071962
22:04:11|0.071928
22:04:11|0.071909
22:04:12|0.0719
22:04:14|0.071874
22:04:15|0.071861
22:04:17|0.071865
22:04:19|0.071865
22:04:19|0.071916
22:04:20|0.071916
22:04:21|0.071902
22:04:23|0.071902
22:04:23|0.071902
22:04:24|0.071902
22:04:25|0.071892
22:04:27|0.071892
22:04:29|0.071892
22:04:30|0.071876
22:04:31|0.071865
22:04:32|0.071864
22:04:32|0.071864
22:04:34|0.071859
22:04:35|0.071856
22:04:37|0.071841
22:04:38|0.071847
22:04:38|0.071822
22:04:39|0.071822
22:04:40|0.071822
22:04:42|0.071824
22:04:43|0.071839
22:04:44|0.071815
22:04:45|0.071815
22:04:46|0.071822
22:04:47|0.071822
22:04:48|0.071822
22:04:49|0.071832
22:04:51|0.071844
22:04:52|0.071881
22:04:53|0.071881
22:04:54|0.071865
22:04:55|0.071868
22:04:56|0.071883
22:04:57|0.071883
22:04:58|0.071883
22:04:59|0.071879
22:05:00|0.07186
22:05:01|0.071833
22:05:02|0.071849
22:05:03|0.071849
22:05:04|0.071837
22:05:05|0.071837
22:05:06|0.071811
22:05:07|0.071814
22:05:08|0.071814
22:05:09|0.071814
22:05:10|0.071815
22:05:12|0.071792
22:05:13|0.071792
22:05:14|0.071794
22:05:15|0.071793
22:05:16|0.071793
22:05:17|0.071793
22:05:18|0.071793
22:05:19|0.071786
22:05:20|0.071791
22:05:21|0.071804
22:05:22|0.071815
22:05:23|0.071821
22:05:24|0.071826
22:05:25|0.071834
22:05:26|0.071834
22:05:27|0.071831
22:05:28|0.071831
22:05:29|0.071817
22:05:30|0.071817
22:05:32|0.071817
22:05:32|0.071817
22:05:34|0.071817
22:05:35|0.071812
22:05:35|0.071812
22:05:37|0.071812
22:05:37|0.071812
22:05:39|0.071812
22:05:39|0.071812
22:05:40|0.071812
22:05:42|0.071812
22:05:42|0.071812
22:05:44|0.071812
22:05:45|0.071847
22:05:47|0.071847
22:05:47|0.071859
22:05:49|0.071873
22:05:50|0.071872
22:05:51|0.07188
22:05:52|0.071882
22:05:53|0.071887
22:05:54|0.071891
22:05:55|0.071891
22:05:56|0.071909
22:05:57|0.071921
22:05:58|0.071921
22:05:59|0.071938
22:06:00|0.071947
22:06:01|0.071946
22:06:02|0.071944
22:06:03|0.071936
22:06:04|0.071913
22:06:05|0.071913
22:06:06|0.071913
22:06:07|0.071944
22:06:08|0.071939
22:06:09|0.071939
22:06:10|0.071939
22:06:12|0.071939
22:06:13|0.07195
22:06:14|0.071952
22:06:16|0.072009
22:06:17|0.071996
22:06:17|0.072008
22:06:19|0.071998
22:06:20|0.071998
22:06:21|0.071998
22:06:22|0.071998
22:06:23|0.07198
22:06:23|0.07198
22:06:24|0.07198
22:06:26|0.07198
22:06:27|0.071976
22:06:29|0.071995
22:06:29|0.071975
22:06:31|0.071989
22:06:32|0.071989
22:06:33|0.072008
22:06:34|0.071996
22:06:35|0.071996
22:06:35|0.071996
22:06:36|0.072009
22:06:38|0.072009
22:06:39|0.072009
22:06:39|0.072009
22:06:42|0.071987
22:06:42|0.071987
22:06:43|0.071987
22:06:45|0.071987
22:06:46|0.071975
22:06:47|0.071975
22:06:48|0.071975
22:06:50|0.071996
22:06:50|0.071996
22:06:52|0.071996
22:06:52|0.071996
22:06:53|0.071996
22:06:55|0.072023
22:06:55|0.072008
22:06:57|0.072025
22:06:58|0.072025
22:06:58|0.072025
22:06:59|0.072025
22:07:00|0.072025
22:07:03|0.072025
22:07:04|0.07202
22:07:05|0.07202
22:07:07|0.07202
22:07:07|0.07202
22:07:08|0.072036
22:07:09|0.072036
22:07:10|0.072036
22:07:11|0.072036
22:07:12|0.072036
22:07:13|0.072036
22:07:14|0.072024
22:07:15|0.072024
22:07:16|0.072065
22:07:17|0.072069
22:07:18|0.072084
22:07:19|0.072084
22:07:20|0.072076
22:07:21|0.072089
22:07:22|0.07211
22:07:23|0.072098
22:07:24|0.072103
22:07:25|0.072079
22:07:26|0.072059
22:07:27|0.072028
22:07:28|0.072038
22:07:29|0.072016
22:07:31|0.072013
22:07:32|0.072016
22:07:33|0.072016
22:07:34|0.072016
22:07:35|0.072016
22:07:36|0.072012
22:07:37|0.072012
22:07:38|0.072038
22:07:39|0.072038
22:07:40|0.072026
22:07:41|0.072026
22:07:42|0.072015
22:07:43|0.072011
22:07:44|0.072009
22:07:45|0.072002
22:07:47|0.072002
22:07:48|0.072003
22:07:49|0.072003
22:07:50|0.072003
22:07:51|0.071991
22:07:52|0.071988
22:07:53|0.071989
22:07:54|0.071989
22:07:55|0.071989
22:07:56|0.071989
22:07:57|0.071989
22:07:58|0.071989
22:07:59|0.071989
22:08:00|0.071989
22:08:01|0.072024
22:08:02|0.072027
22:08:03|0.072027
22:08:04|0.072027
22:08:06|0.072027
22:08:06|0.072027
22:08:07|0.072026
22:08:10|0.072057
22:08:11|0.072058
22:08:11|0.072084
22:08:12|0.072083
22:08:13|0.072099
22:08:14|0.072099
22:08:15|0.072099
22:08:16|0.072099
22:08:17|0.072077
22:08:18|0.072055
22:08:19|0.072053
22:08:21|0.07203
22:08:23|0.072027
22:08:23|0.072034
22:08:25|0.072034
22:08:26|0.072034
22:08:27|0.072034
22:08:27|0.072034
22:08:28|0.072034
22:08:29|0.072034
22:08:31|0.072034
22:08:32|0.072034
22:08:34|0.072034
22:08:35|0.072034
22:08:35|0.072032
22:08:37|0.072032
22:08:37|0.072052
22:08:39|0.072052
22:08:39|0.072052
22:08:41|0.072031
22:08:41|0.072031
22:08:42|0.072031
22:08:44|0.072031
22:08:44|0.072025
22:08:45|0.072025
22:08:47|0.072025
22:08:49|0.072027
22:08:50|0.072028
22:08:51|0.072032
22:08:52|0.072032
22:08:53|0.072026
22:08:54|0.072026
22:08:55|0.072026
22:08:57|0.072026
22:08:59|0.072037
22:09:00|0.072037
22:09:01|0.072037
22:09:02|0.072037
22:09:04|0.072039
22:09:05|0.072049
22:09:06|0.072049
22:09:07|0.072049
22:09:09|0.072045
22:09:10|0.072024
22:09:11|0.072024
22:09:12|0.072024
22:09:14|0.072036
22:09:14|0.072043
22:09:16|0.072043
22:09:17|0.072043
22:09:17|0.072029
22:09:18|0.072029
22:09:19|0.072029
22:09:22|0.072014
22:09:22|0.072012
22:09:23|0.072014
22:09:24|0.072033
22:09:26|0.072033
22:09:26|0.072018
22:09:28|0.072018
22:09:29|0.072014
22:09:30|0.072017
22:09:32|0.072014
22:09:33|0.07203
22:09:34|0.07203
22:09:35|0.072027
22:09:36|0.07204
22:09:37|0.07204
22:09:38|0.07204
22:09:39|0.07204
22:09:40|0.072042
22:09:41|0.072042
22:09:42|0.072042
22:09:43|0.072039
22:09:44|0.072039
22:09:45|0.072043
22:09:46|0.072038
22:09:47|0.072038
22:09:48|0.072037
22:09:50|0.072044
22:09:52|0.072046
22:09:53|0.072048
22:09:53|0.072053
22:09:56|0.072053
22:09:56|0.072053
22:09:57|0.072053
22:09:58|0.072053
22:09:59|0.072053
22:10:01|0.072043
22:10:01|0.072042
22:10:02|0.072042
22:10:03|0.072042
22:10:04|0.072042
22:10:06|0.072042
22:10:07|0.072024
22:10:08|0.072024
22:10:09|0.072024
22:10:10|0.072024
22:10:11|0.072024
22:10:12|0.072024
22:10:14|0.072033
22:10:16|0.072019
22:10:16|0.072048
22:10:17|0.072048
22:10:18|0.072048
22:10:19|0.072048
22:10:20|0.072048
22:10:22|0.07203
22:10:22|0.07203
22:10:25|0.072025
22:10:25|0.072056
22:10:26|0.072056
22:10:27|0.072033
22:10:28|0.072033
22:10:30|0.072033
22:10:31|0.072033
22:10:33|0.072018
22:10:33|0.072018
22:10:35|0.072022
22:10:35|0.072022
22:10:36|0.072022
22:10:37|0.072022
22:10:38|0.072022
22:10:39|0.072022
22:10:40|0.072022
22:10:42|0.072024
22:10:43|0.072024
22:10:43|0.072045
22:10:45|0.07204
22:10:45|0.07204
22:10:47|0.07204
22:10:47|0.072027
22:10:48|0.072027
22:10:51|0.072033
22:10:51|0.072033
22:10:53|0.072033
22:10:53|0.072018
22:10:55|0.071997
22:10:56|0.071999
22:10:57|0.071999
22:10:58|0.071999
22:10:59|0.071999
22:11:00|0.071999
22:11:01|0.072022
22:11:02|0.072025
22:11:04|0.072025
22:11:05|0.072012
22:11:06|0.072028
22:11:07|0.072031
22:11:08|0.072017
22:11:09|0.072017
22:11:10|0.072017
22:11:10|0.072017
22:11:13|0.071991
22:11:13|0.071991
22:11:14|0.071977
22:11:15|0.071959
22:11:18|0.07195
22:11:18|0.071934
22:11:19|0.071935
22:11:20|0.071931
22:11:21|0.07193
22:11:22|0.071927
22:11:23|0.071879
22:11:25|0.071877
22:11:26|0.071877
22:11:27|0.071864
22:11:28|0.071866
22:11:29|0.071844
22:11:31|0.071841
22:11:31|0.07184
22:11:34|0.071849
22:11:34|0.071851
22:11:35|0.071881
22:11:36|0.071881
22:11:37|0.071881
22:11:39|0.071881
22:11:39|0.071903
22:11:40|0.071903
22:11:41|0.071875
22:11:43|0.071875
22:11:44|0.071875
22:11:45|0.071856
22:11:46|0.071856
22:11:47|0.071856
22:11:48|0.071867
22:11:49|0.071868
22:11:50|0.071868
22:11:51|0.071868
22:11:52|0.071868
22:11:53|0.07186
22:11:54|0.071854
22:11:55|0.071847
22:11:56|0.071833
22:11:58|0.071833
22:11:58|0.071833
22:12:00|0.071833
22:12:00|0.071833
22:12:01|0.071833
22:12:02|0.07185
22:12:03|0.071847
22:12:05|0.071847
22:12:06|0.071847
22:12:08|0.071854
22:12:09|0.071854
22:12:10|0.071854
22:12:11|0.071854
22:12:12|0.071854
22:12:14|0.071854
22:12:14|0.071854
22:12:15|0.071854
22:12:16|0.071854
22:12:17|0.071854
22:12:18|0.071854
22:12:19|0.07182
22:12:20|0.071844
22:12:22|0.071818
22:12:23|0.071809
22:12:24|0.071809
22:12:26|0.071821
22:12:26|0.071807
22:12:27|0.071792
22:12:30|0.071791
22:12:30|0.071791
22:12:31|0.071801
22:12:32|0.071801
22:12:33|0.071801
22:12:34|0.071801
22:12:35|0.071801
22:12:36|0.071801
22:12:37|0.071801
22:12:38|0.071801
22:12:39|0.071792
22:12:40|0.071847
22:12:42|0.071847
22:12:43|0.071846
22:12:44|0.071819
22:12:45|0.071819
22:12:46|0.071807
22:12:47|0.071807
22:12:48|0.071801
22:12:49|0.071792
22:12:50|0.071792
22:12:52|0.071809
22:12:52|0.071809
22:12:53|0.071813
22:12:55|0.071805
22:12:56|0.071805
22:12:58|0.071784
22:12:59|0.07178
22:13:00|0.071777
22:13:02|0.071777
22:13:02|0.071777
22:13:05|0.071788
22:13:05|0.07183
22:13:06|0.07183
22:13:07|0.071848
22:13:08|0.071848
22:13:10|0.071818
22:13:11|0.071811
22:13:12|0.071811
22:13:13|0.0718
22:13:14|0.0718
22:13:15|0.0718
22:13:16|0.071803
22:13:17|0.071803
22:13:18|0.071797
22:13:19|0.07181
22:13:20|0.07181
22:13:21|0.071789
22:13:22|0.071789
22:13:23|0.071789
22:13:24|0.071789
22:13:25|0.07178
22:13:26|0.071777
22:13:27|0.071775
22:13:28|0.071787
22:13:29|0.071787
22:13:30|0.071788
22:13:31|0.071797
22:13:32|0.071797
22:13:33|0.071797
22:13:34|0.071798
22:13:35|0.07182
22:13:36|0.071837
22:13:37|0.071837
22:13:39|0.071837
22:13:40|0.071837
22:13:41|0.071821
22:13:42|0.071821
22:13:43|0.071821
22:13:44|0.071783
22:13:44|0.071775
22:13:46|0.071775
22:13:47|0.071775
22:13:47|0.071753
22:13:48|0.071737
22:13:49|0.071753
22:13:51|0.071753
22:13:51|0.071762
22:13:54|0.071773
22:13:55|0.071761
22:13:55|0.071761
22:13:56|0.071762
22:13:58|0.071762
22:13:59|0.071762
22:14:00|0.071762
22:14:01|0.071762
22:14:02|0.071762
22:14:03|0.071762
22:14:04|0.071762
22:14:05|0.071809
22:14:06|0.071809
22:14:08|0.071809
22:14:09|0.071809
22:14:10|0.071809
22:14:11|0.071784
22:14:12|0.071784
22:14:13|0.071784
22:14:14|0.071784
22:14:15|0.07181
22:14:16|0.07181
22:14:17|0.07181
22:14:18|0.07181
22:14:19|0.071792
22:14:20|0.071792
22:14:21|0.071792
22:14:22|0.071811
22:14:23|0.071811
22:14:24|0.071811
22:14:25|0.071811
22:14:26|0.071841
22:14:27|0.071818
22:14:29|0.071818
22:14:30|0.071802
22:14:31|0.071841
22:14:32|0.071841
22:14:33|0.071843
22:14:34|0.071843
22:14:35|0.071843
22:14:36|0.071825
22:14:37|0.071824
22:14:38|0.071824
22:14:39|0.071824
22:14:40|0.071824
22:14:41|0.07178
22:14:43|0.07178
22:14:43|0.071773
22:14:45|0.07177
22:14:46|0.07177
22:14:46|0.07177
22:14:47|0.071784
22:14:49|0.071784
22:14:50|0.071784
22:14:50|0.071786
22:14:51|0.071787
22:14:53|0.071787
22:14:54|0.071787
22:14:55|0.071778
22:14:57|0.071778
22:14:57|0.071778
22:14:59|0.071778
22:14:59|0.071778
22:15:01|0.071778
22:15:01|0.071778
22:15:03|0.071778
22:15:03|0.071778
22:15:04|0.071778
22:15:05|0.071778
22:15:08|0.071809
22:15:08|0.071832
22:15:10|0.071832
22:15:11|0.071838
22:15:12|0.07183
22:15:13|0.07183
22:15:14|0.07183
22:15:15|0.07183
22:15:16|0.071839
22:15:18|0.071852
22:15:19|0.071852
22:15:20|0.071852
22:15:20|0.071852
22:15:21|0.071872
22:15:22|0.071891
22:15:24|0.071892
22:15:24|0.071873
22:15:27|0.071841
22:15:27|0.071841
22:15:28|0.071841
22:15:29|0.071841
22:15:31|0.071841
22:15:31|0.071841
22:15:32|0.071845
22:15:34|0.071845
22:15:35|0.071833
22:15:36|0.071833
22:15:38|0.071833
22:15:39|0.071833
22:15:39|0.071863
22:15:40|0.071862
22:15:41|0.071862
22:15:43|0.071862
22:15:43|0.071864
22:15:44|0.071864
22:15:45|0.071864
22:15:46|0.071842
22:15:47|0.071842
22:15:48|0.071824
22:15:49|0.071824
22:15:50|0.071824
22:15:51|0.071824
22:15:52|0.071824
22:15:53|0.071824
22:15:55|0.071824
22:15:56|0.07182
22:15:57|0.071818
22:15:58|0.071819
22:15:59|0.071819
22:16:00|0.071819
22:16:02|0.071826
22:16:02|0.071826
22:16:03|0.071826
22:16:04|0.071826
22:16:07|0.071826
22:16:08|0.071826
22:16:09|0.071833
22:16:10|0.071866
22:16:11|0.071874
22:16:12|0.071866
22:16:13|0.071866
22:16:14|0.071866
22:16:15|0.071866
22:16:16|0.071866
22:16:17|0.071866
22:16:18|0.071866
22:16:19|0.071843
22:16:20|0.071843
22:16:21|0.071843
22:16:22|0.071843
22:16:23|0.071843
22:16:24|0.071821
22:16:25|0.071822
22:16:27|0.071822
22:16:28|0.071822
22:16:29|0.071822
22:16:30|0.071822
22:16:31|0.071822
22:16:32|0.071819
22:16:33|0.071819
22:16:34|0.071819
22:16:35|0.071819
22:16:36|0.071822
22:16:37|0.071822
22:16:38|0.071819
22:16:39|0.071819
22:16:40|0.071819
22:16:41|0.071837
22:16:42|0.071837
22:16:43|0.07183
22:16:44|0.07183
22:16:45|0.07183
22:16:46|0.07183
22:16:47|0.071819
22:16:48|0.071819
22:16:49|0.071818
22:16:50|0.071811
22:16:51|0.071811
22:16:52|0.071815
22:16:53|0.071815
22:16:54|0.071815
22:16:55|0.071815
22:16:56|0.071815
22:16:58|0.071809
22:16:58|0.071798
22:16:59|0.071798
22:17:00|0.071798
22:17:01|0.071797
22:17:03|0.071796
22:17:04|0.071796
22:17:04|0.071766
22:17:06|0.071766
22:17:06|0.071766
22:17:08|0.071766
22:17:10|0.071766
22:17:10|0.071787
22:17:11|0.071787
22:17:12|0.071787
22:17:13|0.071787
22:17:14|0.071787
22:17:16|0.071787
22:17:16|0.071765
22:17:17|0.071765
22:17:18|0.071765
22:17:20|0.071764
22:17:20|0.071777
22:17:21|0.071777
22:17:22|0.071777
22:17:24|0.071777
22:17:24|0.071777
22:17:25|0.071777
22:17:26|0.071771
22:17:28|0.071771
22:17:29|0.07179
22:17:31|0.071815
22:17:32|0.071815
22:17:32|0.071815
22:17:33|0.071815
22:17:35|0.071842
22:17:35|0.071842
22:17:37|0.071842
22:17:38|0.071826
22:17:39|0.071826
22:17:40|0.071826
22:17:41|0.071826
22:17:41|0.071826
22:17:42|0.071826
22:17:43|0.071819
22:17:45|0.071821
22:17:46|0.071837
22:17:46|0.071837
22:17:47|0.071837
22:17:49|0.071837
22:17:49|0.071837
22:17:51|0.071837
22:17:51|0.071837
22:17:53|0.071849
22:17:53|0.071859
22:17:54|0.071859
22:17:56|0.071859
22:17:58|0.071812
22:17:58|0.071812
22:17:59|0.071812
22:18:00|0.071812
22:18:01|0.071812
22:18:02|0.071812
22:18:03|0.071814
22:18:04|0.071807
22:18:05|0.071807
22:18:06|0.071807
22:18:07|0.071809
22:18:08|0.071809
22:18:10|0.071809
22:18:11|0.071809
22:18:13|0.071836
22:18:14|0.071836
22:18:15|0.071843
22:18:15|0.071875
22:18:18|0.071875
22:18:18|0.071875
22:18:19|0.071875
22:18:21|0.071848
22:18:21|0.071848
22:18:23|0.071848
22:18:25|0.071848
22:18:25|0.071848
22:18:26|0.071848
22:18:28|0.071848
22:18:28|0.071848
22:18:30|0.071848
22:18:30|0.071848
22:18:32|0.071848
22:18:32|0.071848
22:18:33|0.071848
22:18:35|0.071865
22:18:36|0.071865
22:18:37|0.071865
22:18:38|0.071865
22:18:39|0.071865
22:18:41|0.071865
22:18:41|0.071865
22:18:42|0.071865
22:18:44|0.071845
22:18:44|0.071845
22:18:45|0.071845
22:18:46|0.071845
22:18:47|0.071845
22:18:48|0.07183
22:18:49|0.07183
22:18:50|0.07183
22:18:51|0.07183
22:18:52|0.07183
22:18:53|0.07183
22:18:54|0.07183
22:18:55|0.071866
22:18:57|0.071897
22:18:58|0.071893
22:18:59|0.071893
22:19:00|0.071893
22:19:01|0.071893
22:19:02|0.071891
22:19:03|0.071907
22:19:04|0.071907
22:19:05|0.071907
22:19:06|0.071907
22:19:07|0.071907
22:19:08|0.071907
22:19:09|0.071907
22:19:10|0.071907
22:19:11|0.071907
22:19:13|0.071875
22:19:15|0.071868
22:19:15|0.071868
22:19:17|0.071868
22:19:19|0.071868
22:19:20|0.071865
22:19:20|0.071865
22:19:21|0.071876
22:19:22|0.071866
22:19:23|0.071866
22:19:25|0.071873
22:19:25|0.071873
22:19:28|0.071909
22:19:28|0.071935
22:19:30|0.071935
22:19:30|0.071935
22:19:31|0.071955
22:19:32|0.071942
22:19:33|0.071942
22:19:34|0.071942
22:19:35|0.071942
22:19:36|0.071954
22:19:38|0.071979
22:19:39|0.071984
22:19:40|0.071977
22:19:41|0.071973
22:19:43|0.071987
22:19:44|0.071957
22:19:45|0.071953
22:19:46|0.071953
22:19:47|0.071953
22:19:48|0.071953
22:19:49|0.071953
22:19:50|0.071953
22:19:51|0.071952
22:19:52|0.071953
22:19:53|0.071953
22:19:54|0.071953
22:19:55|0.071953
22:19:56|0.071953
22:19:57|0.071953
22:19:58|0.071953
22:19:59|0.071953
22:20:00|0.071953
22:20:01|0.071953
22:20:02|0.071953
22:20:03|0.071953
22:20:05|0.071953
22:20:07|0.071953
22:20:08|0.071953
22:20:08|0.071962
22:20:09|0.071965
22:20:10|0.071987
22:20:11|0.071987
22:20:13|0.071987
22:20:13|0.071974
22:20:15|0.071974
22:20:15|0.071957
22:20:16|0.071958
22:20:19|0.071958
22:20:19|0.071986
22:20:20|0.071986
22:20:21|0.071986
22:20:22|0.071986
22:20:24|0.071964
22:20:25|0.07196
22:20:26|0.071936
22:20:27|0.071936
22:20:28|0.071936
22:20:29|0.071959
22:20:30|0.071936
22:20:31|0.071936
22:20:32|0.071936
22:20:33|0.071936
22:20:34|0.071936
22:20:35|0.071936
22:20:37|0.071936
22:20:38|0.07196
22:20:39|0.07196
22:20:39|0.07196
22:20:41|0.07196
22:20:42|0.071944
22:20:42|0.071936
22:20:44|0.071934
22:20:44|0.071934
22:20:45|0.071934
22:20:47|0.071931
22:20:47|0.071931
22:20:48|0.071926
22:20:50|0.071951
22:20:50|0.071951
22:20:52|0.07192
22:20:52|0.07192
22:20:53|0.07192
22:20:54|0.07192
22:20:55|0.07192
22:20:56|0.07192
22:20:57|0.07192
22:20:59|0.07192
22:21:00|0.07192
22:21:01|0.07192
22:21:03|0.07195
22:21:03|0.07195
22:21:04|0.07195
22:21:05|0.07195
22:21:06|0.07195
22:21:07|0.07195
22:21:08|0.07195
22:21:09|0.07195
22:21:10|0.07195
22:21:11|0.071959
22:21:12|0.071974
22:21:13|0.071989
22:21:14|0.071992
22:21:16|0.071992
22:21:16|0.071992
22:21:18|0.071992
22:21:20|0.071992
22:21:21|0.071992
22:21:23|0.071974
22:21:23|0.071973
22:21:24|0.071943
22:21:26|0.071943
22:21:26|0.071943
22:21:27|0.071943
22:21:28|0.071943
22:21:29|0.071935
22:21:31|0.071935
22:21:32|0.071956
22:21:32|0.071956
22:21:34|0.071956
22:21:34|0.071931
22:21:35|0.071931
22:21:37|0.071931
22:21:37|0.071931
22:21:38|0.071931
22:21:39|0.071931
22:21:41|0.071957
22:21:42|0.071988
22:21:42|0.071988
22:21:43|0.071952
22:21:44|0.071993
22:21:46|0.071993
22:21:46|0.071993
22:21:47|0.071993
22:21:49|0.071993
22:21:50|0.071993
22:21:51|0.071995
22:21:52|0.071995
22:21:53|0.071995
22:21:55|0.071995
22:21:56|0.071996
22:21:57|0.071997
22:21:58|0.071999
22:21:59|0.071999
22:22:00|0.071999
22:22:02|0.072
22:22:04|0.072024
22:22:04|0.072024
22:22:06|0.072041
22:22:07|0.072047
22:22:08|0.072047
22:22:09|0.072047
22:22:10|0.072047
22:22:11|0.072047
22:22:12|0.072047
22:22:13|0.072056
22:22:14|0.072065
22:22:15|0.072065
22:22:16|0.072065
22:22:17|0.07206
22:22:18|0.07206
22:22:19|0.072068
22:22:20|0.072071
22:22:21|0.072049
22:22:22|0.072049
22:22:23|0.072072
22:22:24|0.072066
22:22:25|0.072066
22:22:26|0.072066
22:22:27|0.072084
22:22:28|0.072078
22:22:29|0.072073
22:22:30|0.072073
22:22:31|0.072091
22:22:32|0.072091
22:22:33|0.07209
22:22:34|0.072097
22:22:35|0.072097
22:22:36|0.072097
22:22:37|0.072094
22:22:38|0.072094
22:22:40|0.072094
22:22:41|0.072094
22:22:41|0.072094
22:22:43|0.072094
22:22:43|0.072123
22:22:45|0.072131
22:22:46|0.072128
22:22:47|0.072128
22:22:48|0.072136
22:22:49|0.07214
22:22:49|0.072145
22:22:50|0.072146
22:22:51|0.072146
22:22:52|0.072146
22:22:53|0.072146
22:22:55|0.072146
22:22:56|0.072146
22:22:57|0.072146
22:22:58|0.072146
22:22:58|0.072153
22:22:59|0.072159
22:23:01|0.072152
22:23:02|0.072159
22:23:04|0.072144
22:23:05|0.07216
22:23:07|0.072166
22:23:08|0.072166
22:23:09|0.072172
22:23:10|0.07218
22:23:12|0.072162
22:23:13|0.072183
22:23:14|0.072198
22:23:15|0.072199
22:23:16|0.072198
22:23:17|0.072208
22:23:17|0.072199
22:23:19|0.072203
22:23:20|0.072217
22:23:22|0.072217
22:23:23|0.072217
22:23:24|0.072234
22:23:25|0.072224
22:23:25|0.072222
22:23:27|0.072222
22:23:28|0.072222
22:23:28|0.072222
22:23:30|0.072234
22:23:31|0.072234
22:23:31|0.072236
22:23:33|0.072268
22:23:34|0.072277
22:23:34|0.07228
22:23:36|0.072277
22:23:37|0.07228
22:23:38|0.07228
22:23:39|0.072287
22:23:39|0.07232
22:23:40|0.072304
22:23:42|0.072334
22:23:42|0.072339
22:23:44|0.072365
22:23:45|0.072368
22:23:46|0.072394
22:23:47|0.072386
22:23:48|0.072384
22:23:49|0.072386
22:23:49|0.072384
22:23:51|0.072379
22:23:52|0.072379
22:23:52|0.072379
22:23:54|0.072382
22:23:54|0.072382
22:23:55|0.072405
22:23:57|0.072381
22:23:58|0.072387
22:23:59|0.072369
22:24:00|0.072343
22:24:01|0.072332
22:24:03|0.072357
22:24:04|0.072357
22:24:06|0.07234
22:24:08|0.072373
22:24:08|0.072349
22:24:09|0.072348
22:24:11|0.072348
22:24:12|0.072344
22:24:13|0.072328
22:24:14|0.072319
22:24:16|0.072306
22:24:16|0.0723
22:24:17|0.0723
22:24:19|0.072292
22:24:19|0.072317
22:24:20|0.072319
22:24:21|0.072319
22:24:22|0.072301
22:24:23|0.072301
22:24:24|0.072301
22:24:25|0.072301
22:24:27|0.072302
22:24:28|0.072303
22:24:29|0.072324
22:24:30|0.072357
22:24:31|0.072333
22:24:32|0.072338
22:24:33|0.072378
22:24:34|0.072436
22:24:35|0.07244
22:24:36|0.07244
22:24:37|0.072439
22:24:38|0.072413
22:24:39|0.072413
22:24:41|0.072413
22:24:41|0.072408
22:24:42|0.072408
22:24:43|0.072394
22:24:44|0.072394
22:24:45|0.072382
22:24:46|0.072402
22:24:47|0.072387
22:24:48|0.07239
22:24:49|0.07239
22:24:50|0.072437
22:24:51|0.072453
22:24:52|0.072454
22:24:53|0.072433
22:24:54|0.072433
22:24:55|0.072433
22:24:56|0.072455
22:24:57|0.072438
22:24:58|0.072438
22:24:59|0.072438
22:25:01|0.072455
22:25:02|0.072445
22:25:04|0.072445
22:25:04|0.072455
22:25:06|0.07244
22:25:06|0.072447
22:25:07|0.072455
22:25:08|0.072455
22:25:09|0.072455
22:25:10|0.072455
22:25:11|0.072441
22:25:12|0.07244
22:25:14|0.072444
22:25:15|0.072414
22:25:16|0.072402
22:25:17|0.07239
22:25:19|0.072391
22:25:20|0.07239
22:25:21|0.07239
22:25:21|0.07238
22:25:22|0.072456
22:25:24|0.07241
22:25:24|0.072411
22:25:25|0.072411
22:25:27|0.072411
22:25:27|0.072412
22:25:29|0.072437
22:25:30|0.072436
22:25:30|0.072437
22:25:31|0.072446
22:25:32|0.072447
22:25:33|0.072447
22:25:34|0.072447
22:25:35|0.072447
22:25:37|0.072447
22:25:37|0.072447
22:25:38|0.072471
22:25:40|0.072459
22:25:40|0.072474
22:25:41|0.072474
22:25:43|0.072449
22:25:43|0.07247
22:25:45|0.07247
22:25:46|0.07247
22:25:46|0.07247
22:25:48|0.072475
22:25:48|0.07248
22:25:50|0.072475
22:25:51|0.072475
22:25:51|0.072499
22:25:52|0.072526
22:25:53|0.07253
22:25:55|0.07254
22:25:55|0.072521
22:25:57|0.072517
22:25:57|0.072541
22:25:58|0.072521
22:26:00|0.07254
22:26:01|0.072521
22:26:03|0.072544
22:26:03|0.07256
22:26:05|0.072562
22:26:06|0.072566
22:26:08|0.072567
22:26:08|0.072579
22:26:09|0.072579
22:26:11|0.072605
22:26:13|0.072597
22:26:13|0.07264
22:26:14|0.072641
22:26:16|0.07264
22:26:16|0.072635
22:26:17|0.072646
22:26:19|0.072643
22:26:20|0.072616
22:26:21|0.072616
22:26:21|0.072618
22:26:23|0.072617
22:26:23|0.072628
22:26:25|0.072628
22:26:26|0.072628
22:26:27|0.072612
22:26:28|0.072606
22:26:28|0.072607
22:26:30|0.072606
22:26:30|0.072606
22:26:32|0.072599
22:26:32|0.072594
22:26:34|0.072576
22:26:35|0.072637
22:26:36|0.072647
22:26:37|0.072616
22:26:38|0.072627
22:26:38|0.072631
22:26:40|0.072631
22:26:41|0.072631
22:26:42|0.072631
22:26:43|0.072631
22:26:44|0.072624
22:26:45|0.072624
22:26:45|0.07262
22:26:47|0.072649
22:26:47|0.072619
22:26:49|0.072619
22:26:50|0.072619
22:26:51|0.072608
22:26:52|0.072604
22:26:52|0.072595
22:26:54|0.072585
22:26:54|0.072615
22:26:56|0.072615
22:26:57|0.072615
22:26:57|0.072563
22:26:58|0.072595
22:26:59|0.072562
22:27:01|0.072557
22:27:03|0.072555
22:27:03|0.072555
22:27:05|0.07253
22:27:06|0.07253
22:27:08|0.072531
22:27:10|0.072511
22:27:10|0.072509
22:27:13|0.072505
22:27:14|0.072513
22:27:14|0.072513
22:27:15|0.07249
22:27:16|0.07249
22:27:18|0.07249
22:27:19|0.072489
22:27:20|0.072485
22:27:21|0.072495
22:27:22|0.07248
22:27:23|0.072471
22:27:24|0.072469
22:27:25|0.072475
22:27:26|0.072449
22:27:27|0.072449
22:27:28|0.072449
22:27:29|0.072453
22:27:31|0.072459
22:27:31|0.072383
22:27:33|0.072383
22:27:33|0.072383
22:27:35|0.072372
22:27:36|0.072372
22:27:36|0.072396
22:27:37|0.072361
22:27:39|0.072386
22:27:39|0.072359
22:27:40|0.072359
22:27:42|0.072359
22:27:43|0.072404
22:27:44|0.072391
22:27:45|0.072413
22:27:45|0.072405
22:27:46|0.072409
22:27:48|0.072409
22:27:49|0.072409
22:27:49|0.072433
22:27:50|0.072433
22:27:52|0.072433
22:27:53|0.072403
22:27:53|0.072403
22:27:54|0.072403
22:27:56|0.072433
22:27:56|0.072433
22:27:58|0.072433
22:27:58|0.072433
22:27:59|0.072433
22:28:01|0.072434
22:28:03|0.072412
22:28:04|0.07241
22:28:04|0.07241
22:28:06|0.072444
22:28:06|0.072448
22:28:07|0.072448
22:28:09|0.072448
22:28:10|0.072357
22:28:11|0.072432
22:28:12|0.072432
22:28:13|0.072432
22:28:14|0.072432
22:28:16|0.072425
22:28:17|0.072388
22:28:18|0.072388
22:28:19|0.072424
22:28:20|0.072427
22:28:21|0.072421
22:28:22|0.072421
22:28:23|0.072431
22:28:24|0.072431
22:28:25|0.072436
22:28:26|0.072442
22:28:28|0.072416
22:28:29|0.072416
22:28:29|0.072418
22:28:31|0.072417
22:28:31|0.072417
22:28:33|0.072417
22:28:34|0.072414
22:28:35|0.072414
22:28:36|0.072414
22:28:36|0.072414
22:28:38|0.0724
22:28:38|0.0724
22:28:40|0.072397
22:28:41|0.072397
22:28:42|0.072397
22:28:43|0.07241
22:28:44|0.072415
22:28:45|0.072415
22:28:46|0.072415
22:28:47|0.072398
22:28:48|0.072416
22:28:49|0.072416
22:28:50|0.072395
22:28:51|0.072394
22:28:52|0.072394
22:28:53|0.072394
22:28:54|0.072388
22:28:55|0.072388
22:28:56|0.07239
22:28:57|0.07239
22:28:58|0.07239
22:28:59|0.07239
22:29:00|0.07239
22:29:01|0.072387
22:29:02|0.072387
22:29:03|0.072386
22:29:04|0.072385
22:29:05|0.072379
22:29:06|0.072379
22:29:08|0.072379
22:29:09|0.072379
22:29:10|0.072368
22:29:11|0.072368
22:29:12|0.072362
22:29:12|0.072366
22:29:14|0.072366
22:29:16|0.072369
22:29:17|0.072388
22:29:17|0.072388
22:29:18|0.072388
22:29:19|0.072388
22:29:20|0.072388
22:29:21|0.072388
22:29:22|0.072388
22:29:23|0.072387
22:29:24|0.072387
22:29:25|0.072367
22:29:26|0.072367
22:29:27|0.072367
22:29:28|0.072367
22:29:29|0.072367
22:29:30|0.072367
22:29:32|0.072367
22:29:33|0.072367
22:29:34|0.072367
22:29:35|0.072367
22:29:36|0.072388
22:29:37|0.072388
22:29:39|0.072388
22:29:39|0.072388
22:29:40|0.072388
22:29:42|0.072388
22:29:42|0.072388
22:29:43|0.07238
22:29:44|0.072365
22:29:46|0.072365
22:29:47|0.072365
22:29:48|0.072365
22:29:48|0.072398
22:29:50|0.07238
22:29:50|0.07238
22:29:51|0.07238
22:29:52|0.0724
22:29:54|0.0724
22:29:54|0.0724
22:29:56|0.072426
22:29:56|0.072426
22:29:58|0.072426
22:29:58|0.072426
22:30:00|0.072425
22:30:00|0.07243
22:30:01|0.07243
22:30:03|0.072431
22:30:04|0.072431
22:30:06|0.072431
22:30:07|0.072432
22:30:09|0.072433
22:30:10|0.072431
22:30:11|0.072432
22:30:13|0.072454
22:30:14|0.072454
22:30:15|0.072454
22:30:16|0.072435
22:30:16|0.072435
22:30:19|0.072458
22:30:19|0.072458
22:30:20|0.072458
22:30:22|0.072464
22:30:23|0.072464
22:30:24|0.072464
22:30:25|0.072464
22:30:26|0.072464
22:30:27|0.072463
22:30:28|0.072463
22:30:29|0.072463
22:30:30|0.072463
22:30:31|0.072463
22:30:32|0.072463
22:30:33|0.072463
22:30:34|0.072463
22:30:35|0.072463
22:30:37|0.072463
22:30:38|0.072463
22:30:39|0.072463
22:30:40|0.072462
22:30:41|0.072462
22:30:42|0.072462
22:30:43|0.072462
22:30:44|0.072439
22:30:44|0.072439
22:30:46|0.072461
22:30:47|0.072461
22:30:48|0.072461
22:30:49|0.072461
22:30:49|0.072461
22:30:50|0.072461
22:30:51|0.072461
22:30:53|0.072461
22:30:54|0.072465
22:30:55|0.072465
22:30:56|0.072464
22:30:57|0.072464
22:30:58|0.072464
22:30:59|0.072464
22:31:00|0.072464
22:31:01|0.072464
22:31:02|0.072464
22:31:03|0.072464
22:31:04|0.072464
22:31:05|0.072464
22:31:06|0.072464
22:31:07|0.072464
22:31:08|0.072464
22:31:10|0.072464
22:31:12|0.072464
22:31:12|0.072441
22:31:14|0.072441
22:31:15|0.072463
22:31:16|0.072462
22:31:17|0.072462
22:31:18|0.072441
22:31:19|0.072462
22:31:20|0.072462
22:31:21|0.072462
22:31:22|0.072462
22:31:23|0.072462
22:31:24|0.072441
22:31:25|0.072441
22:31:26|0.072441
22:31:27|0.072441
22:31:28|0.072441
22:31:29|0.072441
22:31:30|0.072441
22:31:31|0.072441
22:31:32|0.072441
22:31:33|0.072441
22:31:36|0.072441
22:31:37|0.072444
22:31:38|0.072444
22:31:39|0.072444
22:31:40|0.072444
22:31:41|0.072444
22:31:42|0.072444
22:31:43|0.072444
22:31:44|0.072452
22:31:45|0.072452
22:31:46|0.072465
22:31:47|0.072488
22:31:48|0.072488
22:31:49|0.072488
22:31:50|0.072467
22:31:51|0.072467
22:31:52|0.072467
22:31:53|0.072467
22:31:54|0.072467
22:31:55|0.072467
22:31:56|0.072467
22:31:57|0.072467
22:31:58|0.072467
22:31:59|0.072467
22:32:00|0.072467
22:32:01|0.072467
22:32:02|0.072492
22:32:03|0.072492
22:32:04|0.072492
22:32:05|0.072492
22:32:06|0.072492
22:32:07|0.072492
22:32:08|0.072492
22:32:09|0.07248
22:32:11|0.072481
22:32:12|0.072481
22:32:13|0.072481
22:32:15|0.072481
22:32:15|0.072481
22:32:16|0.072487
22:32:18|0.072487
22:32:19|0.072487
22:32:20|0.072486
22:32:21|0.072486
22:32:22|0.072486
22:32:24|0.072486
22:32:24|0.072486
22:32:25|0.072486
22:32:27|0.072486
22:32:27|0.072486
22:32:28|0.072486
22:32:30|0.072486
22:32:31|0.072486
22:32:32|0.072486
22:32:33|0.072486
22:32:34|0.072486
22:32:35|0.072486
22:32:36|0.072486
22:32:37|0.072486
22:32:38|0.072486
22:32:40|0.0725
22:32:41|0.072502
22:32:42|0.072502
22:32:43|0.072502
22:32:43|0.072502
22:32:45|0.072502
22:32:46|0.072502
22:32:47|0.072502
22:32:48|0.072504
22:32:49|0.072504
22:32:49|0.072504
22:32:51|0.072504
22:32:52|0.072504
22:32:53|0.072504
22:32:54|0.072504
22:32:55|0.072505
22:32:56|0.072505
22:32:57|0.072505
22:32:58|0.072505
22:32:59|0.072505
22:33:00|0.072505
22:33:00|0.072505
22:33:01|0.072505
22:33:02|0.072505
22:33:04|0.072505
22:33:05|0.072505
22:33:05|0.072505
22:33:07|0.072498
22:33:07|0.072499
22:33:09|0.072499
22:33:11|0.072499
22:33:12|0.072505
22:33:14|0.072505
22:33:15|0.072505
22:33:16|0.072505
22:33:18|0.0725
22:33:19|0.0725
22:33:20|0.0725
22:33:22|0.0725
22:33:24|0.0725
22:33:24|0.0725
22:33:25|0.0725
22:33:27|0.0725
22:33:27|0.072495
22:33:28|0.072495
22:33:29|0.072495
22:33:30|0.072505
22:33:31|0.072505
22:33:32|0.0725
22:33:33|0.0725
22:33:34|0.072492
22:33:36|0.072492
22:33:36|0.072505
22:33:37|0.072505
22:33:38|0.072505
22:33:39|0.072505
22:33:40|0.072505
22:33:41|0.072505
22:33:42|0.072505
22:33:43|0.072505
22:33:44|0.072505
22:33:45|0.072505
22:33:46|0.072505
22:33:47|0.072505
22:33:48|0.072505
22:33:50|0.072505
22:33:50|0.072505
22:33:52|0.072505
22:33:52|0.072505
22:33:54|0.072505
22:33:55|0.072504
22:33:56|0.072504
22:33:57|0.072504
22:33:58|0.072504
22:33:59|0.072504
22:33:59|0.072504
22:34:00|0.072504
22:34:02|0.072504
22:34:02|0.072504
22:34:05|0.072504
22:34:06|0.072504
22:34:07|0.072504
22:34:07|0.072505
22:34:09|0.072505
22:34:09|0.072505
22:34:11|0.072504
22:34:11|0.072504
22:34:12|0.072504
22:34:14|0.072504
22:34:15|0.072504
22:34:16|0.072504
22:34:17|0.072504
22:34:19|0.072504
22:34:20|0.072505
22:34:21|0.072505
22:34:22|0.072505
22:34:23|0.072506
22:34:24|0.072506
22:34:25|0.072506
22:34:26|0.072506
22:34:27|0.072506
22:34:28|0.072506
22:34:29|0.072494
22:34:30|0.072494
22:34:32|0.072495
22:34:34|0.072495
22:34:34|0.072495
22:34:35|0.072505
22:34:36|0.072505
22:34:37|0.072505
22:34:38|0.072505
22:34:39|0.072505
22:34:40|0.072505
22:34:42|0.072503
22:34:42|0.072503
22:34:43|0.072503
22:34:44|0.072503
22:34:45|0.072503
22:34:46|0.072503
22:34:47|0.072503
22:34:48|0.072503
22:34:49|0.072503
22:34:50|0.072503
22:34:51|0.072503
22:34:52|0.072503
22:34:53|0.072503
22:34:54|0.072503
22:34:55|0.072503
22:34:56|0.072503
22:34:57|0.072497
22:34:58|0.072497
22:34:59|0.072497
22:35:00|0.072497
22:35:01|0.072497
22:35:02|0.072497
22:35:03|0.072497
22:35:04|0.072497
22:35:05|0.072497
22:35:06|0.072497
22:35:07|0.072482
22:35:08|0.072482
22:35:09|0.072482
22:35:11|0.072497
22:35:12|0.072497
22:35:13|0.072497
22:35:14|0.072497
22:35:15|0.072497
22:35:16|0.072497
22:35:17|0.072497
22:35:18|0.072497
22:35:19|0.072497
22:35:20|0.072497
22:35:22|0.072482
22:35:23|0.072482
22:35:24|0.072482
22:35:24|0.072482
22:35:25|0.072482
22:35:26|0.072482
22:35:28|0.072482
22:35:28|0.072482
22:35:30|0.072482
22:35:31|0.072482
22:35:32|0.072482
22:35:33|0.072482
22:35:34|0.072482
22:35:35|0.072482
22:35:37|0.072482
22:35:38|0.072475
22:35:38|0.072476
22:35:39|0.072476
22:35:41|0.072476
22:35:43|0.072476
22:35:44|0.072471
22:35:44|0.072471
22:35:45|0.072471
22:35:46|0.072482
22:35:47|0.072482
22:35:48|0.072482
22:35:50|0.072482
22:35:51|0.072482
22:35:52|0.072469
22:35:53|0.072469
22:35:54|0.072469
22:35:54|0.072469
22:35:55|0.072469
22:35:57|0.072469
22:35:57|0.072469
22:35:58|0.072469
22:36:00|0.072469
22:36:01|0.072469
22:36:02|0.072469
22:36:03|0.072469
22:36:04|0.072469
22:36:05|0.072469
22:36:06|0.072469
22:36:07|0.072469
22:36:08|0.072469
22:36:09|0.07247
22:36:10|0.07247
22:36:12|0.072469
22:36:12|0.072469
22:36:15|0.072469
22:36:15|0.072461
22:36:16|0.072451
22:36:18|0.072435
22:36:19|0.072427
22:36:20|0.072437
22:36:22|0.072411
22:36:22|0.072411
22:36:23|0.072411
22:36:25|0.072411
22:36:26|0.072411
22:36:27|0.072411
22:36:27|0.072411
22:36:28|0.072411
22:36:29|0.072404
22:36:30|0.072408
22:36:32|0.072411
22:36:32|0.072411
22:36:34|0.072411
22:36:35|0.072382
22:36:36|0.072382
22:36:37|0.072382
22:36:39|0.072382
22:36:39|0.072382
22:36:40|0.072372
22:36:41|0.072365
22:36:43|0.07236
22:36:44|0.072357
22:36:44|0.072365
22:36:45|0.072374
22:36:47|0.072374
22:36:48|0.072368
22:36:48|0.072374
22:36:50|0.072374
22:36:50|0.072382
22:36:51|0.072382
22:36:52|0.072382
22:36:54|0.072382
22:36:54|0.072382
22:36:56|0.072382
22:36:57|0.072382
22:36:57|0.072382
22:36:58|0.072379
22:36:59|0.072379
22:37:00|0.072379
22:37:01|0.072379
22:37:04|0.072381
22:37:04|0.072382
22:37:05|0.072382
22:37:07|0.072382
22:37:08|0.072404
22:37:09|0.072422
22:37:10|0.072431
22:37:11|0.072431
22:37:12|0.072431
22:37:13|0.072443
22:37:14|0.072443
22:37:16|0.07248
22:37:17|0.072482
22:37:19|0.072488
22:37:20|0.072501
22:37:20|0.072522
22:37:21|0.072531
22:37:22|0.072555
22:37:25|0.072559
22:37:26|0.072571
22:37:27|0.072585
22:37:28|0.072579
22:37:29|0.072599
22:37:31|0.07262
22:37:33|0.07262
22:37:34|0.07262
22:37:34|0.07262
22:37:35|0.072601
22:37:36|0.072618
22:37:38|0.072623
22:37:39|0.072623
22:37:40|0.072631
22:37:40|0.072632
22:37:42|0.072634
22:37:43|0.072658
22:37:44|0.072655
22:37:45|0.072655
22:37:45|0.072673
22:37:47|0.072681
22:37:47|0.072684
22:37:48|0.072674
22:37:49|0.072674
22:37:50|0.07269
22:37:51|0.072674
22:37:52|0.072674
22:37:54|0.072685
22:37:55|0.072691
22:37:55|0.072691
22:37:56|0.0727
22:37:58|0.0727
22:37:58|0.072679
22:38:00|0.072679
22:38:01|0.07269
22:38:01|0.07269
22:38:02|0.072655
22:38:03|0.072682
22:38:04|0.072682
22:38:05|0.072674
22:38:07|0.072674
22:38:08|0.072674
22:38:09|0.072682
22:38:09|0.072683
22:38:11|0.072683
22:38:12|0.072683
22:38:13|0.072683
22:38:14|0.072683
22:38:16|0.072651
22:38:17|0.072684
22:38:19|0.072684
22:38:20|0.07271
22:38:21|0.072678
22:38:22|0.072694
22:38:22|0.072676
22:38:23|0.072684
22:38:25|0.072679
22:38:27|0.072679
22:38:27|0.072694
22:38:29|0.072676
22:38:29|0.072703
22:38:31|0.072669
22:38:31|0.072664
22:38:34|0.072664
22:38:35|0.072669
22:38:35|0.072669
22:38:36|0.072669
22:38:37|0.072657
22:38:38|0.072656
22:38:40|0.072653
22:38:41|0.072633
22:38:42|0.072626
22:38:43|0.07261
22:38:44|0.072602
22:38:45|0.072602
22:38:46|0.072602
22:38:47|0.072627
22:38:48|0.072601
22:38:49|0.0726
22:38:50|0.072585
22:38:51|0.072577
22:38:52|0.072574
22:38:53|0.072586
22:38:54|0.072582
22:38:55|0.072586
22:38:56|0.072586
22:38:57|0.072582
22:38:58|0.072567
22:38:59|0.072567
22:39:00|0.072567
22:39:01|0.072582
22:39:02|0.072582
22:39:03|0.072586
22:39:04|0.072586
22:39:05|0.072563
22:39:06|0.07258
22:39:08|0.072609
22:39:09|0.072609
22:39:09|0.072609
22:39:11|0.072609
22:39:12|0.072583
22:39:13|0.072583
22:39:13|0.072617
22:39:15|0.072617
22:39:16|0.072617
22:39:17|0.072597
22:39:19|0.072628
22:39:21|0.072628
22:39:21|0.072627
22:39:23|0.072639
22:39:24|0.072639
22:39:25|0.072639
22:39:26|0.072639
22:39:27|0.072639
22:39:28|0.072639
22:39:29|0.072639
22:39:30|0.07265
22:39:31|0.07265
22:39:32|0.07265
22:39:34|0.072649
22:39:35|0.072649
22:39:35|0.072649
22:39:36|0.072649
22:39:38|0.072649
22:39:39|0.072649
22:39:39|0.072649
22:39:41|0.072649
22:39:42|0.072649
22:39:43|0.072665
22:39:44|0.072668
22:39:44|0.072668
22:39:46|0.072669
22:39:47|0.072669
22:39:47|0.072685
22:39:49|0.072685
22:39:49|0.072685
22:39:50|0.072685
22:39:51|0.072693
22:39:52|0.072696
22:39:53|0.072699
22:39:55|0.0727
22:39:56|0.0727
22:39:57|0.072704
22:39:57|0.0727
22:39:59|0.072718
22:39:59|0.072702
22:40:02|0.072702
22:40:04|0.072722
22:40:04|0.072722
22:40:05|0.072708
22:40:06|0.072708
22:40:07|0.072734
22:40:09|0.072739
22:40:11|0.072722
22:40:13|0.072722
22:40:13|0.072722
22:40:14|0.072708
22:40:15|0.072708
22:40:16|0.072707
22:40:18|0.072722
22:40:19|0.072722
22:40:20|0.072722
22:40:22|0.072722
22:40:24|0.072722
22:40:25|0.072722
22:40:26|0.072722
22:40:27|0.07271
22:40:28|0.072722
22:40:30|0.072712
22:40:31|0.072712
22:40:32|0.072722
22:40:33|0.072722
22:40:34|0.072722
22:40:35|0.072716
22:40:36|0.072716
22:40:38|0.072716
22:40:38|0.072718
22:40:39|0.072721
22:40:40|0.072742
22:40:41|0.072722
22:40:42|0.072722
22:40:43|0.072722
22:40:44|0.072716
22:40:45|0.072717
22:40:46|0.072716
22:40:47|0.072732
22:40:48|0.072732
22:40:49|0.072716
22:40:50|0.072733
22:40:51|0.072724
22:40:52|0.072714
22:40:53|0.072708
22:40:54|0.0727
22:40:55|0.0727
22:40:56|0.072708
22:40:57|0.072694
22:40:58|0.072694
22:41:00|0.072691
22:41:01|0.072677
22:41:02|0.072672
22:41:03|0.072669
22:41:04|0.072662
22:41:05|0.072661
22:41:06|0.072652
22:41:07|0.072652
22:41:08|0.072645
22:41:10|0.072645
22:41:10|0.072644
22:41:11|0.072636
22:41:12|0.072632
22:41:13|0.072629
22:41:14|0.072625
22:41:15|0.072625
22:41:16|0.072632
22:41:17|0.072632
22:41:18|0.072632
22:41:20|0.072628
22:41:22|0.072643
22:41:22|0.072643
22:41:24|0.072622
22:41:26|0.072622
22:41:26|0.072617
22:41:27|0.07261
22:41:28|0.072609
22:41:29|0.07261
22:41:30|0.072606
22:41:32|0.072592
22:41:33|0.072617
22:41:34|0.07261
22:41:35|0.072614
22:41:36|0.072609
22:41:37|0.072598
22:41:38|0.072599
22:41:39|0.072592
22:41:41|0.072587
22:41:42|0.072587
22:41:42|0.072596
22:41:43|0.072583
22:41:44|0.072583
22:41:45|0.072569
22:41:46|0.072568
22:41:47|0.072568
22:41:48|0.072568
22:41:49|0.072568
22:41:50|0.072579
22:41:51|0.072562
22:41:52|0.072567
22:41:53|0.072567
22:41:54|0.072559
22:41:55|0.072567
22:41:57|0.072567
22:41:57|0.072567
22:41:58|0.072567
22:41:59|0.072566
22:42:00|0.072566
22:42:01|0.072566
22:42:02|0.072561
22:42:05|0.072573
22:42:05|0.072573
22:42:07|0.072573
22:42:07|0.072573
22:42:09|0.072573
22:42:09|0.072552
22:42:10|0.072552
22:42:12|0.072572
22:42:13|0.072547
22:42:14|0.072546
22:42:15|0.072546
22:42:16|0.072548
22:42:17|0.072548
22:42:18|0.072548
22:42:20|0.072548
22:42:20|0.072545
22:42:21|0.072543
22:42:24|0.072543
22:42:24|0.072543
22:42:25|0.072543
22:42:26|0.072542
22:42:27|0.072542
22:42:28|0.072542
22:42:30|0.072542
22:42:31|0.072538
22:42:32|0.072531
22:42:33|0.072531
22:42:33|0.072531
22:42:35|0.072531
22:42:35|0.072537
22:42:37|0.072505
22:42:37|0.072473
22:42:38|0.072422
22:42:39|0.072455
22:42:40|0.072418
22:42:43|0.072413
22:42:43|0.072413
22:42:44|0.072451
22:42:45|0.072451
22:42:46|0.072451
22:42:47|0.072447
22:42:48|0.072426
22:42:49|0.072426
22:42:50|0.072426
22:42:51|0.072425
22:42:52|0.072425
22:42:58|0.072416
22:42:58|0.072416
22:42:59|0.072416
22:43:00|0.072416
22:43:02|0.072416
22:43:03|0.072416
22:43:04|0.072416
22:43:05|0.072438
22:43:05|0.072416
22:43:07|0.072433
22:43:08|0.072432
22:43:10|0.072415
22:43:10|0.072428
22:43:11|0.072428
22:43:12|0.072416
22:43:13|0.072416
22:43:14|0.072424
22:43:15|0.072421
22:43:17|0.07242
22:43:18|0.07241
22:43:19|0.07241
22:43:20|0.072423
22:43:22|0.072425
22:43:22|0.072425
22:43:24|0.072425
22:43:25|0.072408
22:43:26|0.072408
22:43:27|0.072405
22:43:29|0.072405
22:43:31|0.072405
22:43:32|0.072405
22:43:33|0.072405
22:43:33|0.072405
22:43:35|0.072405
22:43:36|0.072405
22:43:37|0.072433
22:43:38|0.072433
22:43:39|0.072433
22:43:40|0.072433
22:43:41|0.072433
22:43:42|0.072433
22:43:43|0.072433
22:43:44|0.072433
22:43:45|0.072433
22:43:46|0.072433
22:43:47|0.072433
22:43:48|0.07244
22:43:49|0.07244
22:43:50|0.07244
22:43:51|0.07244
22:43:52|0.07244
22:43:53|0.072448
22:43:54|0.072448
22:43:55|0.072448
22:43:56|0.072448
22:43:57|0.072451
22:43:58|0.072416
22:43:59|0.072416
22:44:00|0.072416
22:44:01|0.072416
22:44:02|0.072416
22:44:03|0.07242
22:44:04|0.07242
22:44:05|0.072451
22:44:06|0.072451
22:44:07|0.072451
22:44:08|0.072451
22:44:10|0.072451
22:44:11|0.072452
22:44:12|0.072452
22:44:14|0.072452
22:44:14|0.072452
22:44:16|0.072467
22:44:16|0.072467
22:44:17|0.072467
22:44:18|0.072461
22:44:20|0.072461
22:44:21|0.072461
22:44:21|0.072461
22:44:23|0.072461
22:44:24|0.072461
22:44:25|0.072461
22:44:26|0.072461
22:44:27|0.072461
22:44:28|0.072461
22:44:29|0.072487
22:44:30|0.072487
22:44:31|0.072487
22:44:32|0.072487
22:44:34|0.072487
22:44:35|0.072487
22:44:37|0.072487
22:44:37|0.072487
22:44:39|0.0725
22:44:39|0.072499
22:44:40|0.072499
22:44:41|0.072499
22:44:43|0.072499
22:44:43|0.072499
22:44:44|0.072499
22:44:45|0.0725
22:44:47|0.072499
22:44:48|0.072486
22:44:49|0.072485
22:44:49|0.072485
22:44:50|0.072485
22:44:51|0.072485
22:44:53|0.072467
22:44:54|0.072467
22:44:54|0.072467
22:44:56|0.072453
22:44:56|0.072453
22:44:57|0.072453
22:44:58|0.072453
22:44:59|0.072453
22:45:00|0.072453
22:45:02|0.072453
22:45:02|0.072453
22:45:03|0.072453
22:45:05|0.072453
22:45:05|0.072453
22:45:06|0.072453
22:45:08|0.072453
22:45:08|0.072467
22:45:11|0.072469
22:45:12|0.072469
22:45:13|0.072468
22:45:14|0.072468
22:45:16|0.072487
22:45:16|0.072487
22:45:18|0.072487
22:45:18|0.072487
22:45:20|0.072487
22:45:22|0.072487
22:45:23|0.072487
22:45:24|0.072487
22:45:25|0.072487
22:45:26|0.072487
22:45:27|0.072487
22:45:28|0.072487
22:45:29|0.072487
22:45:30|0.072487
22:45:31|0.072487
22:45:32|0.072487
22:45:34|0.072504
22:45:35|0.072528
22:45:35|0.072515
22:45:37|0.072515
22:45:37|0.072515
22:45:38|0.072515
22:45:39|0.072515
22:45:41|0.072515
22:45:43|0.072515
22:45:43|0.072515
22:45:44|0.072515
22:45:45|0.072515
22:45:48|0.072515
22:45:48|0.072515
22:45:49|0.072515
22:45:50|0.072515
22:45:51|0.072515
22:45:52|0.072497
22:45:53|0.072497
22:45:54|0.072497
22:45:55|0.072497
22:45:57|0.072497
22:45:58|0.072497
22:45:59|0.072497
22:46:00|0.072479
22:46:01|0.072479
22:46:02|0.072479
22:46:03|0.072484
22:46:04|0.072484
22:46:05|0.072484
22:46:06|0.072484
22:46:08|0.072484
22:46:09|0.072484
22:46:10|0.072484
22:46:10|0.072487
22:46:11|0.072487
22:46:13|0.072487
22:46:14|0.072487
22:46:14|0.072487
22:46:15|0.072487
22:46:16|0.072497
22:46:18|0.072497
22:46:20|0.072497
22:46:21|0.072497
22:46:22|0.072511
22:46:24|0.072511
22:46:25|0.072511
22:46:26|0.072511
22:46:27|0.072511
22:46:28|0.072517
22:46:29|0.072517
22:46:31|0.072517
22:46:31|0.072517
22:46:32|0.072517
22:46:34|0.072517
22:46:34|0.072517
22:46:35|0.072517
22:46:36|0.072517
22:46:38|0.072527
22:46:38|0.072527
22:46:40|0.072528
22:46:41|0.072531
22:46:42|0.072539
22:46:44|0.072545
22:46:44|0.072553
22:46:46|0.072554
22:46:48|0.072552
22:46:49|0.072551
22:46:50|0.072551
22:46:50|0.072551
22:46:51|0.072551
22:46:52|0.072547
22:46:53|0.072547
22:46:54|0.072547
22:46:55|0.072574
22:46:56|0.072573
22:46:57|0.072589
22:46:58|0.072592
22:47:00|0.072575
22:47:00|0.072593
22:47:01|0.072598
22:47:04|0.072606
22:47:04|0.072602
22:47:05|0.072602
22:47:06|0.072618
22:47:07|0.072619
22:47:08|0.072615
22:47:09|0.072616
22:47:11|0.072616
22:47:12|0.072627
22:47:13|0.072627
22:47:14|0.072616
22:47:16|0.072616
22:47:16|0.072622
22:47:17|0.07265
22:47:19|0.07265
22:47:19|0.072647
22:47:20|0.072647
22:47:23|0.072647
22:47:23|0.072625
22:47:25|0.072625
22:47:26|0.072635
22:47:28|0.072635
22:47:30|0.072635
22:47:31|0.072635
22:47:32|0.072635
22:47:33|0.072635
22:47:33|0.072634
22:47:34|0.072644
22:47:37|0.07265
22:47:37|0.072644
22:47:39|0.072644
22:47:40|0.072658
22:47:41|0.07266
22:47:42|0.072656
22:47:42|0.072668
22:47:43|0.072668
22:47:45|0.072668
22:47:46|0.072668
22:47:47|0.072669
22:47:47|0.072671
22:47:48|0.072671
22:47:50|0.072668
22:47:51|0.072669
22:47:52|0.072674
22:47:53|0.072661
22:47:54|0.072658
22:47:54|0.072656
22:47:55|0.072661
22:47:57|0.072661
22:47:58|0.072661
22:47:59|0.072661
22:48:00|0.072655
22:48:02|0.072655
22:48:03|0.072655
22:48:04|0.07265
22:48:04|0.07265
22:48:05|0.07265
22:48:06|0.072635
22:48:07|0.072635
22:48:10|0.072635
22:48:10|0.072635
22:48:11|0.072633
22:48:12|0.072633
22:48:13|0.072633
22:48:14|0.072633
22:48:15|0.072618
22:48:16|0.072618
22:48:17|0.072618
22:48:18|0.072618
22:48:19|0.072618
22:48:20|0.07261
22:48:21|0.072606
22:48:23|0.072606
22:48:23|0.072587
22:48:24|0.072574
22:48:26|0.072567
22:48:28|0.072567
22:48:30|0.072567
22:48:31|0.07256
22:48:32|0.072555
22:48:33|0.072544
22:48:33|0.072531
22:48:34|0.072524
22:48:36|0.07251
22:48:37|0.072504
22:48:37|0.072487
22:48:39|0.072487
22:48:39|0.072472
22:48:41|0.072465
22:48:41|0.072454
22:48:43|0.072451
22:48:44|0.072435
22:48:46|0.07242
22:48:46|0.07242
22:48:47|0.072412
22:48:49|0.072412
22:48:49|0.07241
22:48:51|0.072402
22:48:51|0.072402
22:48:52|0.072402
22:48:54|0.0724
22:48:55|0.0724
22:48:56|0.072424
22:48:57|0.072424
22:48:59|0.072424
22:49:00|0.072401
22:49:01|0.072404
22:49:01|0.072404
22:49:03|0.072404
22:49:05|0.072422
22:49:06|0.072439
22:49:07|0.072439
22:49:09|0.072439
22:49:09|0.072439
22:49:10|0.072439
22:49:12|0.072439
22:49:13|0.072439
22:49:13|0.072439
22:49:14|0.072439
22:49:16|0.072453
22:49:16|0.072453
22:49:17|0.072431
22:49:20|0.072431
22:49:20|0.07243
22:49:21|0.07243
22:49:23|0.072453
22:49:24|0.072453
22:49:25|0.072453
22:49:26|0.072454
22:49:28|0.072453
22:49:29|0.072465
22:49:29|0.072477
22:49:31|0.072477
22:49:32|0.072485
22:49:33|0.072485
22:49:34|0.072485
22:49:35|0.072485
22:49:36|0.072485
22:49:37|0.072493
22:49:38|0.072493
22:49:39|0.072493
22:49:40|0.072488
22:49:41|0.072488
22:49:42|0.072488
22:49:43|0.072454
22:49:44|0.072454
22:49:45|0.072454
22:49:46|0.072454
22:49:47|0.072454
22:49:49|0.072454
22:49:49|0.072454
22:49:50|0.072454
22:49:51|0.072454
22:49:52|0.072454
22:49:54|0.072454
22:49:54|0.072454
22:49:55|0.072454
22:49:56|0.072454
22:49:58|0.072454
22:49:58|0.072454
22:50:00|0.072454
22:50:01|0.072454
22:50:01|0.072419
22:50:02|0.072424
22:50:04|0.072424
22:50:05|0.072414
22:50:05|0.072403
22:50:06|0.072403
22:50:07|0.072403
22:50:08|0.072403
22:50:09|0.072403
22:50:11|0.072403
22:50:12|0.072403
22:50:13|0.072403
22:50:14|0.072403
22:50:14|0.072403
22:50:16|0.072403
22:50:16|0.072403
22:50:18|0.072403
22:50:18|0.072403
22:50:20|0.072403
22:50:20|0.072403
22:50:22|0.072403
22:50:22|0.072403
22:50:23|0.072403
22:50:25|0.072403
22:50:25|0.072403
22:50:27|0.072403
22:50:29|0.072421
22:50:29|0.07242
22:50:31|0.072439
22:50:32|0.072439
22:50:33|0.072439
22:50:34|0.072439
22:50:35|0.072439
22:50:36|0.072439
22:50:37|0.072439
22:50:39|0.072439
22:50:40|0.072439
22:50:41|0.072446
22:50:42|0.072446
22:50:43|0.072455
22:50:44|0.072455
22:50:45|0.072428
22:50:47|0.072454
22:50:47|0.072454
22:50:48|0.072454
22:50:49|0.072432
22:50:50|0.072457
22:50:51|0.072432
22:50:52|0.07246
22:50:53|0.07246
22:50:54|0.07246
22:50:56|0.07246
22:50:57|0.07246
22:50:58|0.07246
22:50:58|0.07246
22:50:59|0.07246
22:51:00|0.07246
22:51:01|0.07246
22:51:02|0.07246
22:51:03|0.07246
22:51:04|0.07246
22:51:06|0.07246
22:51:06|0.07246
22:51:07|0.07246
22:51:08|0.07245
22:51:09|0.072465
22:51:10|0.072465
22:51:12|0.072465
22:51:12|0.072465
22:51:13|0.072465
22:51:16|0.072465
22:51:17|0.072465
22:51:18|0.072465
22:51:19|0.072456
22:51:20|0.072456
22:51:21|0.072445
22:51:22|0.072445
22:51:23|0.072445
22:51:24|0.07248
22:51:25|0.07248
22:51:26|0.07248
22:51:27|0.07248
22:51:28|0.07248
22:51:30|0.07248
22:51:30|0.07248
22:51:31|0.07248
22:51:34|0.072417
22:51:35|0.072417
22:51:36|0.072417
22:51:37|0.072451
22:51:38|0.072451
22:51:39|0.072451
22:51:40|0.072451
22:51:41|0.072417
22:51:42|0.072417
22:51:43|0.072417
22:51:44|0.072417
22:51:45|0.072417
22:51:46|0.072417
22:51:47|0.072417
22:51:48|0.072417
22:51:49|0.072417
22:51:50|0.072417
22:51:51|0.07245
22:51:52|0.07245
22:51:53|0.07245
22:51:54|0.07245
22:51:55|0.072466
22:51:56|0.072474
22:51:57|0.072474
22:51:58|0.072474
22:51:59|0.072474
22:52:00|0.072474
22:52:02|0.072474
22:52:03|0.072474
22:52:03|0.07248
22:52:05|0.07248
22:52:06|0.07248
22:52:07|0.07248
22:52:07|0.07248
22:52:08|0.07248
22:52:10|0.07248
22:52:11|0.07248
22:52:12|0.07248
22:52:13|0.072478
22:52:14|0.072478
22:52:16|0.072478
22:52:18|0.072479
22:52:18|0.072479
22:52:19|0.072479
22:52:20|0.072479
22:52:21|0.072479
22:52:22|0.072479
22:52:25|0.072492
22:52:25|0.072495
22:52:26|0.072495
22:52:27|0.072495
22:52:28|0.072495
22:52:29|0.072495
22:52:31|0.072495
22:52:33|0.072458
22:52:33|0.072458
22:52:34|0.072458
22:52:35|0.072461
22:52:37|0.072461
22:52:37|0.072461
22:52:38|0.072461
22:52:41|0.072461
22:52:42|0.072486
22:52:43|0.072486
22:52:44|0.072486
22:52:45|0.072486
22:52:46|0.072486
22:52:47|0.072486
22:52:48|0.072486
22:52:49|0.072486
22:52:50|0.072486
22:52:51|0.072477
22:52:52|0.072477
22:52:53|0.072477
22:52:54|0.072477
22:52:55|0.072478
22:52:56|0.072478
22:52:57|0.072478
22:52:58|0.072502
22:52:59|0.072486
22:53:00|0.07248
22:53:01|0.072502
22:53:02|0.072485
22:53:03|0.072485
22:53:05|0.072485
22:53:05|0.072507
22:53:06|0.072507
22:53:07|0.072507
22:53:09|0.072507
22:53:10|0.072507
22:53:11|0.072507
22:53:12|0.072507
22:53:14|0.072507
22:53:14|0.072507
22:53:15|0.072507
22:53:16|0.072507
22:53:18|0.072507
22:53:19|0.072507
22:53:19|0.072507
22:53:21|0.072507
22:53:21|0.072507
22:53:22|0.072507
22:53:23|0.072507
22:53:26|0.072499
22:53:26|0.072499
22:53:27|0.072487
22:53:28|0.072487
22:53:30|0.072487
22:53:30|0.072488
22:53:32|0.0725
22:53:33|0.0725
22:53:34|0.0725
22:53:35|0.0725
22:53:37|0.072482
22:53:39|0.072482
22:53:40|0.072482
22:53:40|0.072482
22:53:41|0.072502
22:53:42|0.072502
22:53:44|0.072502
22:53:44|0.07248
22:53:45|0.07248
22:53:46|0.072508
22:53:47|0.072508
22:53:49|0.072508
22:53:49|0.072508
22:53:50|0.072508
22:53:52|0.072508
22:53:52|0.072488
22:53:53|0.072488
22:53:54|0.072488
22:53:55|0.072488
22:53:56|0.072488
22:53:59|0.072488
22:54:00|0.072488
22:54:01|0.072485
22:54:03|0.072485
22:54:03|0.072485
22:54:04|0.072485
22:54:05|0.072485
22:54:06|0.072485
22:54:08|0.07251
22:54:09|0.07251
22:54:10|0.07251
22:54:12|0.072514
22:54:13|0.072514
22:54:14|0.072514
22:54:14|0.072514
22:54:16|0.072514
22:54:17|0.072514
22:54:17|0.072514
22:54:20|0.072514
22:54:21|0.072514
22:54:22|0.072514
22:54:23|0.072509
22:54:24|0.072509
22:54:25|0.072509
22:54:26|0.072509
22:54:27|0.072509
22:54:28|0.072509
22:54:29|0.072499
22:54:30|0.072499
22:54:31|0.072499
22:54:33|0.072499
22:54:35|0.072499
22:54:35|0.072499
22:54:37|0.072496
22:54:38|0.072496
22:54:39|0.072496
22:54:41|0.072498
22:54:43|0.072475
22:54:44|0.072474
22:54:44|0.072474
22:54:47|0.072474
22:54:47|0.072474
22:54:49|0.07251
22:54:50|0.07251
22:54:51|0.07249
22:54:52|0.07249
22:54:53|0.07249
22:54:54|0.07249
22:54:56|0.07249
22:54:57|0.072513
22:54:58|0.072513
22:54:59|0.072513
22:55:00|0.072513
22:55:01|0.07249
22:55:02|0.07248
22:55:04|0.072458
22:55:05|0.072479
22:55:06|0.072479
22:55:06|0.072474
22:55:08|0.072455
22:55:09|0.072482
22:55:10|0.07248
22:55:11|0.07248
22:55:11|0.072477
22:55:13|0.072455
22:55:14|0.072455
22:55:15|0.072455
22:55:16|0.072481
22:55:17|0.072481
22:55:17|0.072481
22:55:19|0.072481
22:55:20|0.072481
22:55:21|0.072481
22:55:22|0.072481
22:55:23|0.072481
22:55:24|0.072455
22:55:25|0.072447
22:55:26|0.072432
22:55:27|0.072432
22:55:28|0.072432
22:55:29|0.072421
22:55:30|0.07245
22:55:30|0.072469
22:55:32|0.072486
22:55:34|0.072486
22:55:35|0.072486
22:55:36|0.072486
22:55:38|0.072448
22:55:38|0.072448
22:55:40|0.072448
22:55:40|0.072448
22:55:41|0.07245
22:55:43|0.07245
22:55:44|0.072449
22:55:44|0.072445
22:55:46|0.072433
22:55:46|0.072433
22:55:49|0.07243
22:55:50|0.072419
22:55:50|0.072419
22:55:52|0.072419
22:55:52|0.072419
22:55:53|0.072419
22:55:54|0.072419
22:55:55|0.072419
22:55:56|0.072419
22:55:58|0.072419
22:55:58|0.072419
22:55:59|0.072419
22:56:00|0.072419
22:56:02|0.072441
22:56:03|0.072417
22:56:04|0.072416
22:56:06|0.072402
22:56:06|0.072383
22:56:08|0.072383
22:56:09|0.072383
22:56:10|0.072382
22:56:11|0.072377
22:56:12|0.072371
22:56:13|0.072368
22:56:14|0.072361
22:56:16|0.072368
22:56:16|0.072368
22:56:17|0.072368
22:56:19|0.072369
22:56:19|0.072369
22:56:21|0.072369
22:56:22|0.072369
22:56:23|0.072367
22:56:24|0.072367
22:56:25|0.072367
22:56:26|0.072367
22:56:27|0.072361
22:56:28|0.072361
22:56:29|0.072361
22:56:30|0.072361
22:56:31|0.072361
22:56:32|0.072361
22:56:33|0.072358
22:56:34|0.072367
22:56:36|0.072367
22:56:37|0.072367
22:56:38|0.072359
22:56:40|0.072359
22:56:41|0.072359
22:56:42|0.072359
22:56:43|0.07239
22:56:43|0.07239
22:56:44|0.07239
22:56:46|0.072383
22:56:47|0.072383
22:56:48|0.072411
22:56:49|0.072414
22:56:50|0.072414
22:56:51|0.072414
22:56:52|0.072414
22:56:53|0.072414
22:56:54|0.072414
22:56:55|0.072414
22:56:56|0.072414
22:56:57|0.072414
22:56:58|0.072414
22:56:59|0.072414
22:57:00|0.072394
22:57:01|0.072394
22:57:02|0.072394
22:57:03|0.072394
22:57:04|0.072394
22:57:05|0.072394
22:57:07|0.072394
22:57:08|0.072394
22:57:09|0.072394
22:57:10|0.072394
22:57:11|0.072394
22:57:12|0.072394
22:57:13|0.072394
22:57:14|0.072416
22:57:15|0.072416
22:57:15|0.072416
22:57:17|0.072416
22:57:18|0.072416
22:57:19|0.072416
22:57:20|0.072416
22:57:20|0.072416
22:57:21|0.072403
22:57:23|0.072403
22:57:24|0.072403
22:57:25|0.072403
22:57:26|0.072403
22:57:27|0.072403
22:57:27|0.072403
22:57:28|0.072394
22:57:30|0.072394
22:57:31|0.072394
22:57:32|0.072394
22:57:33|0.072394
22:57:33|0.072394
22:57:36|0.072375
22:57:37|0.072367
22:57:38|0.072367
22:57:39|0.072367
22:57:41|0.072367
22:57:42|0.072367
22:57:43|0.072367
22:57:44|0.072367
22:57:46|0.072367
22:57:46|0.072367
22:57:47|0.072364
22:57:48|0.072364
22:57:49|0.072364
22:57:50|0.072364
22:57:52|0.072364
22:57:52|0.072364
22:57:53|0.072364
22:57:54|0.072364
22:57:55|0.072364
22:57:56|0.072364
22:57:57|0.072364
22:57:58|0.072364
22:57:59|0.072364
22:58:00|0.072364
22:58:01|0.072364
22:58:02|0.072368
22:58:03|0.072368
22:58:04|0.072368
22:58:05|0.072368
22:58:06|0.072368
22:58:08|0.072368
22:58:09|0.072368
22:58:10|0.072368
22:58:11|0.072368
22:58:12|0.072368
22:58:14|0.072368
22:58:15|0.072368
22:58:15|0.072368
22:58:17|0.072359
22:58:18|0.072359
22:58:19|0.072358
22:58:20|0.072358
22:58:20|0.072358
22:58:22|0.072358
22:58:23|0.072358
22:58:24|0.072358
22:58:25|0.072366
22:58:26|0.072366
22:58:27|0.072366
22:58:28|0.072366
22:58:29|0.072366
22:58:29|0.072357
22:58:31|0.072358
22:58:31|0.072364
22:58:34|0.072364
22:58:35|0.072362
22:58:37|0.072358
22:58:39|0.072362
22:58:40|0.072362
22:58:41|0.072362
22:58:42|0.072362
22:58:44|0.072362
22:58:46|0.072362
22:58:47|0.072362
22:58:48|0.072362
22:58:50|0.072362
22:58:50|0.072362
22:58:51|0.072362
22:58:52|0.072342
22:58:53|0.072342
22:58:54|0.072343
22:58:55|0.072343
22:58:56|0.072372
22:58:57|0.072372
22:58:58|0.072372
22:58:59|0.072372
22:59:00|0.072383
22:59:01|0.072383
22:59:02|0.072383
22:59:03|0.072383
22:59:04|0.072383
22:59:05|0.072383
22:59:06|0.072383
22:59:07|0.072383
22:59:09|0.072383
22:59:10|0.072383
22:59:11|0.072383
22:59:12|0.072383
22:59:13|0.072383
22:59:14|0.072383
22:59:15|0.072383
22:59:16|0.072383
22:59:17|0.072383
22:59:18|0.072383
22:59:19|0.072383
22:59:20|0.072359
22:59:21|0.072359
22:59:22|0.072355
22:59:24|0.072355
22:59:25|0.072355
22:59:26|0.072348
22:59:27|0.07237
22:59:28|0.072348
22:59:29|0.072348
22:59:30|0.072348
22:59:31|0.072348
22:59:32|0.072348
22:59:33|0.072348
22:59:34|0.072348
22:59:35|0.072348
22:59:36|0.072348
22:59:37|0.072348
22:59:38|0.07235
22:59:40|0.07235
22:59:41|0.07235
22:59:42|0.07235
22:59:43|0.07235
22:59:43|0.072373
22:59:44|0.072373
22:59:46|0.072372
22:59:46|0.072372
22:59:49|0.072383
22:59:49|0.072383
22:59:50|0.072383
22:59:51|0.072382
22:59:52|0.072381
22:59:53|0.072381
22:59:54|0.072383
22:59:55|0.072383
22:59:56|0.072383
22:59:57|0.072383
22:59:58|0.072383
22:59:59|0.072384
23:00:00|0.072384
23:00:01|0.072384
23:00:02|0.072384
23:00:03|0.072382
23:00:04|0.072382
23:00:06|0.072404
23:00:07|0.072404
23:00:09|0.072402
23:00:09|0.072412
23:00:11|0.072412
23:00:11|0.072412
23:00:14|0.072427
23:00:14|0.072399
23:00:15|0.072434
23:00:17|0.072425
23:00:18|0.072425
23:00:19|0.072425
23:00:20|0.072422
23:00:21|0.072414
23:00:22|0.072412
23:00:23|0.07242
23:00:23|0.07242
23:00:25|0.072418
23:00:26|0.072444
23:00:26|0.072446
23:00:28|0.072446
23:00:29|0.072423
23:00:29|0.072447
23:00:30|0.072448
23:00:32|0.072448
23:00:32|0.072448
23:00:34|0.072476
23:00:35|0.072452
23:00:36|0.072488
23:00:37|0.072488
23:00:39|0.072462
23:00:41|0.072488
23:00:41|0.072495
23:00:43|0.0725
23:00:44|0.072505
23:00:45|0.072514
23:00:47|0.072532
23:00:48|0.072542
23:00:49|0.072542
23:00:50|0.072542
23:00:51|0.072542
23:00:53|0.072547
23:00:54|0.072547
23:00:55|0.072547
23:00:56|0.072547
23:00:57|0.072555
23:00:59|0.072555
23:01:01|0.072555
23:01:02|0.072553
23:01:03|0.072553
23:01:05|0.072553
23:01:05|0.072553
23:01:06|0.072555
23:01:07|0.072555
23:01:08|0.072555
23:01:09|0.072555
23:01:11|0.072555
23:01:12|0.072563
23:01:13|0.072563
23:01:14|0.072563
23:01:14|0.072563
23:01:16|0.072571
23:01:17|0.072574
23:01:18|0.072574
23:01:19|0.072546
23:01:20|0.072546
23:01:20|0.072546
23:01:21|0.072546
23:01:24|0.072546
23:01:24|0.072546
23:01:26|0.072546
23:01:28|0.072546
23:01:28|0.072516
23:01:29|0.072516
23:01:30|0.072516
23:01:31|0.072516
23:01:32|0.072516
23:01:33|0.072516
23:01:34|0.072516
23:01:35|0.072516
23:01:36|0.072516
23:01:37|0.072507
23:01:39|0.072498
23:01:41|0.072498
23:01:43|0.072498
23:01:44|0.072498
23:01:46|0.072498
23:01:48|0.072498
23:01:49|0.072498
23:01:50|0.072498
23:01:51|0.072498
23:01:52|0.072498
23:01:53|0.072498
23:01:54|0.072498
23:01:56|0.072498
23:01:57|0.072498
23:01:58|0.072497
23:01:59|0.072497
23:02:00|0.072497
23:02:01|0.072497
23:02:02|0.072497
23:02:03|0.072482
23:02:03|0.072482
23:02:05|0.072464
23:02:06|0.072464
23:02:07|0.072464
23:02:08|0.072464
23:02:10|0.072464
23:02:11|0.072479
23:02:11|0.072461
23:02:13|0.072461
23:02:14|0.072444
23:02:16|0.072442
23:02:17|0.072442
23:02:18|0.072442
23:02:19|0.072444
23:02:20|0.072447
23:02:21|0.072447
23:02:22|0.072447
23:02:23|0.072447
23:02:24|0.072445
23:02:25|0.072445
23:02:26|0.072445
23:02:27|0.072444
23:02:28|0.072437
23:02:30|0.072431
23:02:31|0.072432
23:02:32|0.072432
23:02:32|0.072429
23:02:34|0.072425
23:02:34|0.072415
23:02:35|0.072411
23:02:37|0.072418
23:02:38|0.072402
23:02:39|0.072423
23:02:40|0.072402
23:02:42|0.072401
23:02:43|0.072392
23:02:45|0.072416
23:02:46|0.072416
23:02:48|0.072409
23:02:49|0.072398
23:02:50|0.072394
23:02:52|0.072384
23:02:53|0.07239
23:02:54|0.07239
23:02:55|0.072398
23:02:56|0.072398
23:02:57|0.072384
23:02:58|0.072388
23:02:59|0.072394
23:03:00|0.072394
23:03:01|0.072394
23:03:02|0.072394
23:03:03|0.072369
23:03:04|0.072363
23:03:05|0.072363
23:03:06|0.072363
23:03:08|0.072365
23:03:08|0.072365
23:03:10|0.072365
23:03:11|0.072365
23:03:13|0.072365
23:03:13|0.07236
23:03:15|0.072337
23:03:17|0.072331
23:03:17|0.072331
23:03:18|0.072331
23:03:20|0.072331
23:03:22|0.072329
23:03:23|0.072324
23:03:23|0.072336
23:03:25|0.07232
23:03:25|0.07232
23:03:27|0.072319
23:03:28|0.072319
23:03:28|0.072333
23:03:29|0.072345
23:03:31|0.072345
23:03:32|0.072345
23:03:32|0.072353
23:03:33|0.072353
23:03:35|0.072353
23:03:35|0.072353
23:03:37|0.072336
23:03:37|0.072336
23:03:39|0.072335
23:03:39|0.072335
23:03:41|0.072335
23:03:42|0.072335
23:03:44|0.072336
23:03:46|0.072335
23:03:46|0.072336
23:03:48|0.072336
23:03:49|0.072336
23:03:50|0.072336
23:03:51|0.072354
23:03:52|0.072354
23:03:53|0.072354
23:03:54|0.072354
23:03:55|0.072354
23:03:56|0.072354
23:03:57|0.072355
23:03:58|0.072355
23:04:00|0.072355
23:04:01|0.072355
23:04:02|0.072355
23:04:03|0.072355
23:04:04|0.072355
23:04:05|0.072355
23:04:06|0.072333
23:04:07|0.072354
23:04:08|0.072355
23:04:09|0.072355
23:04:10|0.072361
23:04:11|0.072361
23:04:12|0.072361
23:04:14|0.072361
23:04:15|0.072363
23:04:16|0.072363
23:04:17|0.072363
23:04:19|0.072363
23:04:20|0.072363
23:04:20|0.072363
23:04:22|0.072363
23:04:23|0.072363
23:04:23|0.072363
23:04:25|0.072363
23:04:25|0.072363
23:04:27|0.072363
23:04:28|0.072363
23:04:29|0.072363
23:04:29|0.072363
23:04:32|0.072363
23:04:32|0.072363
23:04:33|0.072341
23:04:35|0.072341
23:04:35|0.072345
23:04:37|0.072345
23:04:37|0.072345
23:04:38|0.072344
23:04:39|0.072344
23:04:40|0.072344
23:04:42|0.072344
23:04:43|0.072344
23:04:44|0.072344
23:04:45|0.072344
23:04:46|0.072344
23:04:47|0.072344
23:04:48|0.072344
23:04:49|0.072344
23:04:50|0.072344
23:04:51|0.072344
23:04:52|0.072344
23:04:53|0.072344
23:04:54|0.072344
23:04:55|0.072372
23:04:56|0.072372
23:04:57|0.072372
23:04:58|0.072372
23:04:59|0.072372
23:05:00|0.072372
23:05:02|0.07237
23:05:02|0.07237
23:05:03|0.072376
23:05:04|0.072376
23:05:05|0.072376
23:05:06|0.072376
23:05:08|0.072376
23:05:09|0.07239
23:05:10|0.07239
23:05:11|0.07239
23:05:13|0.07239
23:05:14|0.07239
23:05:14|0.07239
23:05:16|0.07239
23:05:18|0.07239
23:05:18|0.07239
23:05:19|0.07239
23:05:20|0.07239
23:05:21|0.07239
23:05:22|0.07239
23:05:24|0.07239
23:05:24|0.07239
23:05:26|0.07239
23:05:28|0.07239
23:05:28|0.07239
23:05:30|0.07239
23:05:30|0.07239
23:05:31|0.07239
23:05:33|0.07239
23:05:34|0.07239
23:05:34|0.07239
23:05:36|0.07239
23:05:37|0.07239
23:05:38|0.07239
23:05:40|0.07239
23:05:40|0.07239
23:05:41|0.07239
23:05:42|0.07239
23:05:45|0.07239
23:05:45|0.07239
23:05:46|0.07239
23:05:47|0.07239
23:05:48|0.07239
23:05:49|0.07239
23:05:51|0.072361
23:05:52|0.072349
23:05:53|0.072349
23:05:54|0.072349
23:05:55|0.072349
23:05:56|0.072349
23:05:57|0.072349
23:05:58|0.072349
23:05:59|0.072331
23:06:00|0.072331
23:06:01|0.072331
23:06:02|0.072316
23:06:03|0.072334
23:06:04|0.072315
23:06:05|0.072313
23:06:06|0.072313
23:06:07|0.072313
23:06:09|0.072313
23:06:09|0.072313
23:06:10|0.07234
23:06:12|0.072346
23:06:14|0.072353
23:06:14|0.072353
23:06:15|0.072356
23:06:17|0.072356
23:06:18|0.072356
23:06:19|0.072356
23:06:20|0.072356
23:06:22|0.072356
23:06:23|0.072356
23:06:24|0.072356
23:06:24|0.072369
23:06:26|0.072339
23:06:27|0.072337
23:06:27|0.072358
23:06:29|0.072332
23:06:30|0.072332
23:06:31|0.072332
23:06:32|0.072332
23:06:33|0.072332
23:06:34|0.072353
23:06:35|0.072353
23:06:36|0.072332
23:06:37|0.072332
23:06:38|0.072332
23:06:39|0.072332
23:06:40|0.072332
23:06:41|0.072346
23:06:42|0.072344
23:06:43|0.072344
23:06:45|0.072344
23:06:46|0.072342
23:06:46|0.072347
23:06:47|0.072347
23:06:50|0.072347
23:06:50|0.072347
23:06:52|0.072346
23:06:53|0.072346
23:06:54|0.072346
23:06:55|0.072346
23:06:56|0.072346
23:06:57|0.072346
23:06:58|0.072346
23:07:00|0.072346
23:07:00|0.072346
23:07:01|0.072346
23:07:02|0.072346
23:07:03|0.072346
23:07:04|0.072346
23:07:05|0.072346
23:07:06|0.072346
23:07:07|0.072346
23:07:09|0.072346
23:07:10|0.072346
23:07:11|0.072323
23:07:13|0.072324
23:07:14|0.072324
23:07:14|0.072324
23:07:16|0.072324
23:07:16|0.072324
23:07:19|0.072324
23:07:19|0.072324
23:07:20|0.072324
23:07:21|0.072323
23:07:22|0.072323
23:07:23|0.072341
23:07:24|0.072341
23:07:25|0.072341
23:07:26|0.072341
23:07:27|0.072341
23:07:28|0.072341
23:07:29|0.072341
23:07:31|0.072341
23:07:32|0.072341
23:07:33|0.072341
23:07:34|0.072341
23:07:35|0.072341
23:07:36|0.072341
23:07:37|0.072341
23:07:38|0.072341
23:07:39|0.072341
23:07:40|0.072341
23:07:41|0.072386
23:07:42|0.072386
23:07:43|0.072386
23:07:45|0.072379
23:07:47|0.072376
23:07:48|0.072364
23:07:49|0.072364
23:07:51|0.072364
23:07:52|0.072364
23:07:54|0.072364
23:07:55|0.072382
23:07:55|0.072382
23:07:56|0.072382
23:07:58|0.072382
23:07:59|0.072382
23:07:59|0.072382
23:08:00|0.07235
23:08:02|0.07235
23:08:04|0.07235
23:08:05|0.07235
23:08:06|0.07235
23:08:08|0.07235
23:08:09|0.07235
23:08:09|0.072365
23:08:11|0.072365
23:08:11|0.072365
23:08:12|0.072365
23:08:13|0.072365
23:08:15|0.072365
23:08:16|0.072365
23:08:17|0.072365
23:08:18|0.072365
23:08:19|0.072365
23:08:20|0.072357
23:08:21|0.072357
23:08:22|0.072357
23:08:23|0.072357
23:08:25|0.072356
23:08:26|0.072356
23:08:27|0.072356
23:08:27|0.072356
23:08:29|0.072356
23:08:30|0.072356
23:08:31|0.072361
23:08:32|0.072361
23:08:33|0.072361
23:08:34|0.072361
23:08:35|0.072361
23:08:36|0.072361
23:08:37|0.072361
23:08:38|0.072361
23:08:40|0.072364
23:08:40|0.072363
23:08:41|0.072363
23:08:44|0.072359
23:08:45|0.07236
23:08:46|0.072338
23:08:48|0.072338
23:08:48|0.072342
23:08:49|0.072342
23:08:50|0.072342
23:08:51|0.072338
23:08:52|0.072338
23:08:54|0.072337
23:08:55|0.072337
23:08:56|0.072325
23:08:57|0.072315
23:08:57|0.072315
23:08:59|0.072315
23:09:00|0.072312
23:09:01|0.072312
23:09:03|0.072312
23:09:04|0.072312
23:09:04|0.072312
23:09:05|0.072312
23:09:06|0.072312
23:09:08|0.072312
23:09:09|0.072312
23:09:10|0.072312
23:09:11|0.072312
23:09:12|0.072312
23:09:13|0.072312
23:09:13|0.072312
23:09:15|0.072323
23:09:16|0.072323
23:09:17|0.072323
23:09:18|0.072329
23:09:19|0.072329
23:09:20|0.072329
23:09:21|0.072329
23:09:23|0.072309
23:09:25|0.072309
23:09:26|0.072309
23:09:26|0.072309
23:09:27|0.072309
23:09:29|0.072307
23:09:29|0.072307
23:09:31|0.072307
23:09:32|0.072307
23:09:32|0.072307
23:09:34|0.072307
23:09:34|0.072307
23:09:36|0.072307
23:09:37|0.072307
23:09:38|0.072307
23:09:38|0.072307
23:09:39|0.072332
23:09:40|0.072332
23:09:42|0.072332
23:09:43|0.072337
23:09:44|0.072337
23:09:45|0.072337
23:09:45|0.072363
23:09:48|0.072363
23:09:49|0.072352
23:09:49|0.072352
23:09:50|0.072352
23:09:52|0.072334
23:09:53|0.072334
23:09:54|0.072334
23:09:55|0.072358
23:09:56|0.072358
23:09:57|0.072358
23:09:58|0.072357
23:09:59|0.072357
23:10:00|0.072336
23:10:01|0.072334
23:10:02|0.072334
23:10:04|0.072332
23:10:06|0.072332
23:10:07|0.072332
23:10:08|0.072332
23:10:09|0.072332
23:10:11|0.072332
23:10:11|0.072332
23:10:13|0.072332
23:10:14|0.072332
23:10:14|0.072332
23:10:16|0.072332
23:10:16|0.072334
23:10:18|0.072334
23:10:19|0.072359
23:10:20|0.072359
23:10:21|0.072359
23:10:22|0.072359
23:10:23|0.072359
23:10:24|0.072359
23:10:25|0.072359
23:10:26|0.072359
23:10:27|0.072359
23:10:28|0.072386
23:10:29|0.072404
23:10:30|0.072406
23:10:31|0.072384
23:10:32|0.072384
23:10:33|0.072368
23:10:34|0.072368
23:10:35|0.07239
23:10:36|0.07239
23:10:37|0.07239
23:10:38|0.072399
23:10:39|0.072398
23:10:40|0.072398
23:10:41|0.072398
23:10:42|0.072369
23:10:43|0.072369
23:10:44|0.072368
23:10:45|0.072368
23:10:46|0.072377
23:10:47|0.072354
23:10:48|0.072381
23:10:49|0.072355
23:10:51|0.072358
23:10:51|0.072359
23:10:53|0.072359
23:10:54|0.072381
23:10:55|0.072381
23:10:56|0.072381
23:10:57|0.072381
23:10:58|0.072381
23:10:59|0.072381
23:11:00|0.072381
23:11:01|0.072381
23:11:02|0.072373
23:11:04|0.072408
23:11:05|0.072438
23:11:07|0.072438
23:11:08|0.072417
23:11:09|0.072414
23:11:10|0.072449
23:11:11|0.072421
23:11:12|0.072414
23:11:13|0.072412
23:11:13|0.072412
23:11:15|0.072437
23:11:16|0.072408
23:11:17|0.072405
23:11:17|0.072405
23:11:19|0.072405
23:11:20|0.07239
23:11:21|0.07239
23:11:21|0.07239
23:11:22|0.07239
23:11:24|0.07239
23:11:24|0.072389
23:11:25|0.072388
23:11:27|0.072388
23:11:27|0.072372
23:11:29|0.072381
23:11:30|0.072388
23:11:31|0.072375
23:11:32|0.072375
23:11:32|0.072375
23:11:34|0.072375
23:11:35|0.072393
23:11:35|0.072381
23:11:37|0.072369
23:11:38|0.07237
23:11:39|0.07237
23:11:39|0.072389
23:11:41|0.072389
23:11:41|0.072371
23:11:42|0.07237
23:11:44|0.07237
23:11:45|0.07237
23:11:45|0.072389
23:11:47|0.072413
23:11:48|0.072413
23:11:49|0.072413
23:11:50|0.072413
23:11:51|0.072413
23:11:52|0.072413
23:11:53|0.072413
23:11:54|0.072437
23:11:55|0.072437
23:11:56|0.072411
23:11:58|0.072413
23:11:59|0.072413
23:12:00|0.072409
23:12:02|0.07244
23:12:04|0.07244
23:12:05|0.07244
23:12:06|0.07244
23:12:07|0.072456
23:12:08|0.072463
23:12:09|0.07247
23:12:10|0.072471
23:12:11|0.07247
23:12:12|0.072468
23:12:13|0.072461
23:12:14|0.072471
23:12:15|0.072456
23:12:16|0.072445
23:12:18|0.072476
23:12:19|0.072479
23:12:20|0.072479
23:12:21|0.072479
23:12:22|0.072479
23:12:22|0.072479
23:12:23|0.072479
23:12:25|0.072479
23:12:26|0.07246
23:12:27|0.072507
23:12:28|0.072507
23:12:29|0.072507
23:12:30|0.07248
23:12:31|0.072479
23:12:32|0.072503
23:12:32|0.072503
23:12:34|0.072503
23:12:34|0.072503
23:12:36|0.072503
23:12:36|0.072491
23:12:38|0.072492
23:12:38|0.072493
23:12:40|0.072493
23:12:41|0.072494
23:12:42|0.072533
23:12:42|0.072518
23:12:44|0.072517
23:12:45|0.072513
23:12:45|0.072507
23:12:47|0.072526
23:12:48|0.072514
23:12:49|0.072514
23:12:50|0.072501
23:12:51|0.072501
23:12:53|0.072501
23:12:54|0.072519
23:12:56|0.072488
23:12:56|0.072488
23:12:57|0.072488
23:12:59|0.072488
23:13:00|0.0725
23:13:01|0.0725
23:13:02|0.072511
23:13:04|0.072503
23:13:06|0.072508
23:13:07|0.072507
23:13:07|0.072504
23:13:08|0.072556
23:13:09|0.072532
23:13:11|0.072548
23:13:12|0.072559
23:13:12|0.072544
23:13:13|0.072556
23:13:14|0.072547
23:13:15|0.072536
23:13:16|0.072536
23:13:18|0.072542
23:13:19|0.072537
23:13:20|0.072537
23:13:21|0.072537
23:13:22|0.072543
23:13:23|0.072547
23:13:25|0.072571
23:13:26|0.072563
23:13:28|0.072544
23:13:28|0.072558
23:13:29|0.072576
23:13:31|0.072576
23:13:31|0.072584
23:13:32|0.072584
23:13:33|0.072583
23:13:35|0.072559
23:13:36|0.072559
23:13:37|0.072574
23:13:38|0.072574
23:13:39|0.072598
23:13:40|0.072598
23:13:41|0.072598
23:13:42|0.072594
23:13:43|0.072568
23:13:44|0.0726
23:13:45|0.0726
23:13:47|0.072604
23:13:48|0.072579
23:13:49|0.072588
23:13:49|0.072599
23:13:51|0.0726
23:13:53|0.0726
23:13:53|0.072606
23:13:55|0.072627
23:13:56|0.072619
23:13:58|0.072609
23:13:59|0.072625
23:14:00|0.072627
23:14:01|0.072627
23:14:02|0.072626
23:14:03|0.072626
23:14:04|0.072628
23:14:05|0.072635
23:14:06|0.072635
23:14:07|0.072627
23:14:08|0.072664
23:14:10|0.072686
23:14:10|0.072676
23:14:13|0.07264
23:14:14|0.072677
23:14:14|0.072677
23:14:15|0.072686
23:14:21|0.072692
23:14:21|0.072692
23:14:23|0.072695
23:14:24|0.072686
23:14:24|0.072686
23:14:25|0.072687
23:14:27|0.072685
23:14:28|0.072686
23:14:29|0.072686
23:14:30|0.072686
23:14:31|0.072686
23:14:32|0.072686
23:14:32|0.07269
23:14:33|0.07269
23:14:35|0.07269
23:14:36|0.07269
23:14:37|0.07269
23:14:37|0.072687
23:14:39|0.072687
23:14:40|0.072687
23:14:40|0.072695
23:14:42|0.072734
23:14:43|0.072719
23:14:44|0.072719
23:14:44|0.07272
23:14:45|0.072711
23:14:46|0.072743
23:14:48|0.072724
23:14:48|0.072728
23:14:50|0.072724
23:14:51|0.07272
23:14:51|0.072725
23:14:53|0.072737
23:14:55|0.072724
23:14:55|0.072744
23:14:57|0.072722
23:14:57|0.072722
23:14:59|0.072734
23:14:59|0.072729
23:15:01|0.072729
23:15:01|0.072729
23:15:03|0.07273
23:15:05|0.072744
23:15:05|0.072717
23:15:06|0.072717
23:15:08|0.072744
23:15:08|0.072709
23:15:10|0.072709
23:15:10|0.072737
23:15:11|0.072706
23:15:13|0.072709
23:15:14|0.072691
23:15:15|0.072683
23:15:16|0.072674
23:15:16|0.072651
23:15:17|0.072705
23:15:18|0.072719
23:15:19|0.072727
23:15:20|0.072728
23:15:21|0.072716
23:15:22|0.072722
23:15:24|0.072707
23:15:25|0.072684
23:15:25|0.072684
23:15:26|0.072684
23:15:27|0.072684
23:15:29|0.072684
23:15:30|0.07273
23:15:31|0.072724
23:15:32|0.072713
23:15:33|0.072714
23:15:34|0.072729
23:15:35|0.072747
23:15:36|0.072743
23:15:37|0.072736
23:15:38|0.072732
23:15:39|0.072751
23:15:40|0.07275
23:15:41|0.072739
23:15:42|0.072763
23:15:43|0.072749
23:15:44|0.072764
23:15:45|0.072777
23:15:46|0.072766
23:15:47|0.072759
23:15:48|0.072759
23:15:49|0.07274
23:15:50|0.072783
23:15:51|0.072783
23:15:53|0.072756
23:15:54|0.072783
23:15:55|0.072761
23:15:56|0.072761
23:15:57|0.072765
23:15:58|0.072783
23:15:59|0.072786
23:16:00|0.0728
23:16:01|0.072782
23:16:02|0.0728
23:16:04|0.072782
23:16:06|0.072792
23:16:06|0.072797
23:16:07|0.072798
23:16:08|0.072823
23:16:09|0.07283
23:16:10|0.072817
23:16:11|0.072822
23:16:13|0.072831
23:16:15|0.072847
23:16:16|0.072831
23:16:18|0.072823
23:16:18|0.072831
23:16:19|0.072799
23:16:21|0.072788
23:16:22|0.072804
23:16:22|0.072804
23:16:24|0.072822
23:16:24|0.072812
23:16:25|0.072818
23:16:27|0.072831
23:16:27|0.072831
23:16:28|0.072817
23:16:30|0.072807
23:16:31|0.072839
23:16:31|0.072828
23:16:33|0.072819
23:16:33|0.072818
23:16:34|0.072816
23:16:35|0.072814
23:16:36|0.072838
23:16:37|0.072838
23:16:39|0.07281
23:16:40|0.072807
23:16:41|0.072829
23:16:42|0.072812
23:16:43|0.072812
23:16:44|0.072817
23:16:45|0.072804
23:16:46|0.07281
23:16:46|0.07282
23:16:47|0.072821
23:16:48|0.072819
23:16:49|0.07285
23:16:50|0.072829
23:16:51|0.072826
23:16:52|0.07282
23:16:55|0.07282
23:16:55|0.072843
23:16:56|0.072831
23:16:57|0.072831
23:16:58|0.072831
23:16:59|0.072864
23:17:00|0.072843
23:17:01|0.072838
23:17:02|0.072832
23:17:03|0.072832
23:17:05|0.072839
23:17:07|0.072847
23:17:07|0.072847
23:17:08|0.072832
23:17:10|0.072839
23:17:10|0.072848
23:17:11|0.07282
23:17:14|0.072831
23:17:15|0.072838
23:17:16|0.072834
23:17:17|0.072841
23:17:18|0.072841
23:17:19|0.072845
23:17:21|0.072857
23:17:22|0.07288
23:17:23|0.072879
23:17:24|0.072874
23:17:24|0.07286
23:17:25|0.072825
23:17:26|0.07283
23:17:27|0.07283
23:17:28|0.072827
23:17:29|0.072866
23:17:30|0.072869
23:17:31|0.072856
23:17:33|0.072848
23:17:34|0.072848
23:17:34|0.072855
23:17:35|0.072859
23:17:37|0.072859
23:17:37|0.072831
23:17:38|0.072831
23:17:40|0.072863
23:17:40|0.072859
23:17:42|0.072857
23:17:43|0.072857
23:17:44|0.07287
23:17:45|0.072872
23:17:45|0.072869
23:17:46|0.07286
23:17:47|0.072865
23:17:48|0.072855
23:17:50|0.072889
23:17:50|0.07287
23:17:51|0.07287
23:17:52|0.07287
23:17:53|0.072876
23:17:55|0.07287
23:17:57|0.07287
23:17:58|0.072869
23:17:59|0.072869
23:18:00|0.072888
23:18:01|0.072865
23:18:01|0.072888
23:18:02|0.072878
23:18:04|0.072843
23:18:04|0.072848
23:18:07|0.072841
23:18:07|0.072848
23:18:09|0.072864
23:18:10|0.072863
23:18:11|0.072878
23:18:12|0.072878
23:18:13|0.072836
23:18:14|0.072854
23:18:16|0.072881
23:18:17|0.072864
23:18:18|0.072888
23:18:19|0.072845
23:18:20|0.072845
23:18:21|0.072843
23:18:22|0.072842
23:18:23|0.072836
23:18:24|0.072836
23:18:25|0.072832
23:18:26|0.072844
23:18:27|0.072844
23:18:28|0.072851
23:18:29|0.072845
23:18:30|0.072845
23:18:31|0.072849
23:18:32|0.072885
23:18:33|0.072905
23:18:34|0.072882
23:18:35|0.0729
23:18:36|0.07288
23:18:37|0.072882
23:18:38|0.072901
23:18:39|0.072903
23:18:40|0.072903
23:18:41|0.072903
23:18:42|0.072918
23:18:43|0.072904
23:18:44|0.072904
23:18:45|0.072904
23:18:46|0.0729
23:18:47|0.072898
23:18:48|0.072898
23:18:49|0.072892
23:18:50|0.072891
23:18:56|0.072832
23:18:57|0.072876
23:18:57|0.072876
23:18:59|0.072847
23:19:00|0.072846
23:19:02|0.072885
23:19:03|0.072885
23:19:04|0.072847
23:19:05|0.072858
23:19:06|0.072859
23:19:07|0.072906
23:19:08|0.072866
23:19:09|0.072866
23:19:10|0.072866
23:19:12|0.072863
23:19:13|0.072849
23:19:14|0.072847
23:19:14|0.072847
23:19:15|0.072847
23:19:18|0.072859
23:19:18|0.072863
23:19:19|0.072862
23:19:20|0.072852
23:19:22|0.072847
23:19:22|0.072848
23:19:24|0.072848
23:19:25|0.072833
23:19:26|0.072861
23:19:27|0.072861
23:19:28|0.072861
23:19:29|0.072888
23:19:31|0.072867
23:19:31|0.072893
23:19:32|0.072865
23:19:33|0.072865
23:19:34|0.072865
23:19:35|0.072863
23:19:36|0.072863
23:19:37|0.072849
23:19:38|0.072841
23:19:39|0.072839
23:19:40|0.072833
23:19:41|0.072833
23:19:43|0.072833
23:19:44|0.072832
23:19:45|0.072818
23:19:46|0.072827
23:19:47|0.072827
23:19:48|0.07281
23:19:49|0.072823
23:19:50|0.072803
23:19:51|0.072803
23:19:52|0.072818
23:19:53|0.072818
23:19:54|0.072818
23:19:55|0.072815
23:19:56|0.072819
23:19:58|0.072798
23:19:58|0.072798
23:19:59|0.072798
23:20:00|0.072798
23:20:02|0.072775
23:20:03|0.072775
23:20:04|0.072796
23:20:06|0.072798
23:20:08|0.07279
23:20:09|0.072807
23:20:09|0.072806
23:20:11|0.072805
23:20:12|0.072805
23:20:13|0.072805
23:20:14|0.072805
23:20:15|0.072795
23:20:16|0.072793
23:20:17|0.072793
23:20:18|0.072781
23:20:19|0.072781
23:20:20|0.072781
23:20:22|0.072786
23:20:23|0.072786
23:20:24|0.072789
23:20:25|0.072789
23:20:26|0.072791
23:20:27|0.072791
23:20:28|0.072789
23:20:29|0.072789
23:20:30|0.072789
23:20:31|0.072789
23:20:32|0.072779
23:20:33|0.072779
23:20:34|0.072773
23:20:35|0.072772
23:20:36|0.072771
23:20:37|0.072771
23:20:38|0.072772
23:20:39|0.072772
23:20:40|0.072772
23:20:41|0.072771
23:20:42|0.072769
23:20:43|0.072767
23:20:44|0.072768
23:20:45|0.072767
23:20:46|0.072767
23:20:47|0.072777
23:20:48|0.072771
23:20:49|0.072769
23:20:50|0.072769
23:20:51|0.072769
23:20:52|0.072777
23:20:53|0.072777
23:20:54|0.072777
23:20:55|0.072773
23:20:56|0.072763
23:20:57|0.072762
23:20:58|0.072766
23:20:59|0.072762
23:21:00|0.07276
23:21:01|0.072762
23:21:02|0.072762
23:21:03|0.072764
23:21:04|0.072764
23:21:05|0.072764
23:21:06|0.072764
23:21:08|0.072783
23:21:09|0.072778
23:21:10|0.072778
23:21:11|0.072779
23:21:12|0.072779
23:21:13|0.072769
23:21:14|0.072769
23:21:14|0.072759
23:21:17|0.072759
23:21:18|0.072759
23:21:18|0.072759
23:21:20|0.072759
23:21:21|0.072759
23:21:22|0.072759
23:21:22|0.072759
23:21:23|0.07276
23:21:25|0.072757
23:21:25|0.072756
23:21:27|0.072754
23:21:27|0.07275
23:21:28|0.072739
23:21:30|0.07274
23:21:30|0.072741
23:21:32|0.07274
23:21:33|0.07274
23:21:35|0.07274
23:21:36|0.072756
23:21:37|0.072756
23:21:38|0.072756
23:21:39|0.072756
23:21:40|0.072756
23:21:41|0.072756
23:21:42|0.072756
23:21:43|0.072756
23:21:44|0.072756
23:21:45|0.072756
23:21:46|0.072756
23:21:47|0.072756
23:21:48|0.072756
23:21:49|0.072756
23:21:50|0.072756
23:21:51|0.07275
23:21:52|0.07275
23:21:53|0.07275
23:21:54|0.072752
23:21:55|0.072753
23:21:56|0.072753
23:21:57|0.072753
23:21:58|0.072737
23:22:00|0.072734
23:22:01|0.072733
23:22:01|0.072733
23:22:03|0.072744
23:22:04|0.072729
23:22:05|0.072729
23:22:05|0.072729
23:22:07|0.072729
23:22:08|0.072729
23:22:08|0.072733
23:22:10|0.072733
23:22:11|0.072724
23:22:11|0.072721
23:22:14|0.072721
23:22:15|0.07272
23:22:15|0.07272
23:22:17|0.072714
23:22:18|0.07271
23:22:19|0.07271
23:22:20|0.07271
23:22:21|0.07271
23:22:22|0.072717
23:22:23|0.072717
23:22:24|0.072717
23:22:25|0.072717
23:22:26|0.072717
23:22:27|0.072717
23:22:29|0.072717
23:22:29|0.072724
23:22:30|0.072721
23:22:31|0.072721
23:22:32|0.072721
23:22:34|0.072718
23:22:35|0.072718
23:22:36|0.072722
23:22:37|0.072722
23:22:38|0.072722
23:22:39|0.072743
23:22:40|0.072743
23:22:41|0.072743
23:22:42|0.072743
23:22:43|0.072743
23:22:44|0.072732
23:22:45|0.072728
23:22:46|0.072728
23:22:47|0.072728
23:22:48|0.072728
23:22:49|0.072714
23:22:50|0.072714
23:22:51|0.072714
23:22:52|0.072714
23:22:53|0.072714
23:22:54|0.072714
23:22:55|0.072714
23:22:56|0.072714
23:22:57|0.07272
23:22:58|0.072719
23:22:59|0.072716
23:23:01|0.072716
23:23:02|0.072746
23:23:03|0.072732
23:23:05|0.072732
23:23:06|0.072732
23:23:07|0.072732
23:23:08|0.072736
23:23:09|0.072735
23:23:10|0.072735
23:23:11|0.072735
23:23:12|0.072726
23:23:14|0.072746
23:23:16|0.07276
23:23:17|0.072784
23:23:18|0.072775
23:23:18|0.072768
23:23:20|0.072764
23:23:21|0.072764
23:23:22|0.072749
23:23:23|0.072749
23:23:23|0.072749
23:23:25|0.072761
23:23:26|0.072761
23:23:26|0.072757
23:23:28|0.072753
23:23:28|0.072753
23:23:29|0.072749
23:23:31|0.072749
23:23:32|0.072735
23:23:32|0.072739
23:23:34|0.072739
23:23:36|0.072739
23:23:37|0.072732
23:23:37|0.072732
23:23:38|0.072733
23:23:39|0.072733
23:23:40|0.072733
23:23:42|0.072733
23:23:42|0.072742
23:23:43|0.072742
23:23:44|0.072742
23:23:46|0.072735
23:23:46|0.072735
23:23:47|0.072735
23:23:49|0.072753
23:23:49|0.072756
23:23:51|0.072757
23:23:52|0.072756
23:23:52|0.072769
23:23:54|0.072769
23:23:54|0.072769
23:23:55|0.072769
23:23:56|0.072769
23:23:57|0.072769
23:23:58|0.072769
23:23:59|0.072769
23:24:00|0.072769
23:24:01|0.072769
23:24:03|0.072769
23:24:03|0.072749
23:24:06|0.072747
23:24:06|0.072747
23:24:07|0.072749
23:24:09|0.072743
23:24:10|0.072748
23:24:12|0.072748
23:24:12|0.072761
23:24:14|0.072766
23:24:15|0.072764
23:24:16|0.072764
23:24:18|0.072764
23:24:19|0.072757
23:24:20|0.072756
23:24:20|0.072756
23:24:22|0.072752
23:24:22|0.072752
23:24:24|0.072752
23:24:24|0.072752
23:24:26|0.072752
23:24:26|0.072752
23:24:27|0.072752
23:24:28|0.072768
23:24:29|0.072768
23:24:30|0.072768
23:24:31|0.072768
23:24:32|0.072768
23:24:33|0.072761
23:24:35|0.072761
23:24:35|0.07274
23:24:36|0.07274
23:24:37|0.072739
23:24:38|0.072739
23:24:39|0.07274
23:24:40|0.07274
23:24:41|0.07274
23:24:42|0.07274
23:24:43|0.07274
23:24:44|0.072738
23:24:45|0.072732
23:24:46|0.072734
23:24:47|0.072734
23:24:48|0.072734
23:24:49|0.072734
23:24:50|0.07274
23:24:51|0.072761
23:24:52|0.072761
23:24:53|0.072761
23:24:54|0.07276
23:24:55|0.07276
23:24:56|0.072748
23:24:57|0.072748
23:24:58|0.072748
23:24:59|0.072748
23:25:00|0.072748
23:25:01|0.072748
23:25:02|0.072748
23:25:04|0.072748
23:25:05|0.072748
23:25:06|0.072748
23:25:07|0.072748
23:25:08|0.072746
23:25:09|0.072746
23:25:10|0.072746
23:25:12|0.072721
23:25:13|0.072725
23:25:15|0.072725
23:25:16|0.072722
23:25:17|0.072722
23:25:18|0.072724
23:25:19|0.072724
23:25:19|0.072737
23:25:21|0.072737
23:25:23|0.072737
23:25:24|0.072744
23:25:25|0.072744
23:25:26|0.072744
23:25:27|0.072744
23:25:29|0.072735
23:25:30|0.072735
23:25:31|0.072735
23:25:32|0.07274
23:25:34|0.07274
23:25:34|0.072732
23:25:36|0.072732
23:25:36|0.072732
23:25:38|0.07272
23:25:40|0.072708
23:25:40|0.072696
23:25:41|0.072698
23:25:42|0.072698
23:25:43|0.072713
23:25:44|0.072709
23:25:46|0.072706
23:25:46|0.072709
23:25:47|0.072707
23:25:48|0.072707
23:25:49|0.072709
23:25:51|0.072709
23:25:52|0.072709
23:25:53|0.072707
23:25:54|0.072707
23:25:56|0.072706
23:25:57|0.07271
23:25:58|0.07271
23:25:59|0.072713
23:26:00|0.072713
23:26:01|0.072709
23:26:02|0.072709
23:26:03|0.072718
23:26:05|0.072718
23:26:05|0.072707
23:26:07|0.072707
23:26:08|0.072719
23:26:09|0.072719
23:26:09|0.072719
23:26:12|0.07274
23:26:12|0.07274
23:26:13|0.07274
23:26:15|0.07274
23:26:17|0.072721
23:26:18|0.072722
23:26:19|0.072722
23:26:21|0.072722
23:26:21|0.072722
23:26:23|0.072722
23:26:24|0.072722
23:26:24|0.072722
23:26:26|0.072747
23:26:26|0.072747
23:26:29|0.072747
23:26:29|0.072747
23:26:30|0.072747
23:26:31|0.072724
23:26:32|0.072724
23:26:33|0.072724
23:26:34|0.072726
23:26:35|0.072726
23:26:36|0.072726
23:26:37|0.072726
23:26:38|0.072726
23:26:39|0.072726
23:26:40|0.072753
23:26:41|0.072753
23:26:42|0.072753
23:26:43|0.072753
23:26:44|0.072753
23:26:45|0.072729
23:26:46|0.072729
23:26:48|0.072729
23:26:49|0.072753
23:26:50|0.072753
23:26:51|0.072753
23:26:52|0.072753
23:26:53|0.072753
23:26:54|0.072753
23:26:55|0.072753
23:26:56|0.072753
23:26:57|0.072733
23:26:58|0.072728
23:26:59|0.072728
23:27:00|0.072728
23:27:01|0.072731
23:27:02|0.072731
23:27:04|0.072726
23:27:06|0.072726
23:27:07|0.072725
23:27:08|0.072725
23:27:09|0.072725
23:27:11|0.072725
23:27:11|0.072725
23:27:13|0.072727
23:27:13|0.072737
23:27:15|0.072733
23:27:15|0.072736
23:27:16|0.072736
23:27:17|0.072737
23:27:19|0.072734
23:27:20|0.072734
23:27:20|0.072727
23:27:22|0.072727
23:27:23|0.072727
23:27:25|0.072727
23:27:26|0.072726
23:27:27|0.07274
23:27:28|0.07274
23:27:29|0.07274
23:27:30|0.07274
23:27:31|0.07274
23:27:32|0.07274
23:27:33|0.07274
23:27:34|0.07274
23:27:35|0.072743
23:27:36|0.072743
23:27:37|0.072743
23:27:38|0.072743
23:27:39|0.072743
23:27:40|0.072743
23:27:41|0.072743
23:27:42|0.072759
23:27:43|0.072764
23:27:44|0.072766
23:27:45|0.072768
23:27:46|0.072768
23:27:48|0.072769
23:27:49|0.072769
23:27:49|0.072762
23:27:50|0.072754
23:27:52|0.072754
23:27:53|0.072754
23:27:54|0.072754
23:27:54|0.07276
23:27:55|0.07276
23:27:56|0.07275
23:27:58|0.072745
23:27:59|0.072738
23:27:59|0.072738
23:28:00|0.072738
23:28:01|0.072738
23:28:02|0.072738
23:28:03|0.072738
23:28:06|0.072738
23:28:07|0.072738
23:28:08|0.072738
23:28:10|0.072725
23:28:11|0.072725
23:28:12|0.072725
23:28:13|0.072723
23:28:14|0.072723
23:28:15|0.072723
23:28:17|0.072728
23:28:17|0.072728
23:28:20|0.072728
23:28:20|0.072728
23:28:21|0.072723
23:28:22|0.07274
23:28:23|0.072748
23:28:25|0.072752
23:28:26|0.072749
23:28:27|0.072749
23:28:28|0.072749
23:28:29|0.072733
23:28:30|0.072733
23:28:31|0.072733
23:28:32|0.072733
23:28:33|0.072723
23:28:34|0.072723
23:28:36|0.072723
23:28:36|0.072715
23:28:37|0.072715
23:28:39|0.072717
23:28:40|0.072717
23:28:42|0.072717
23:28:42|0.072711
23:28:43|0.072709
23:28:45|0.072701
23:28:46|0.072701
23:28:47|0.072701
23:28:48|0.072701
23:28:48|0.072701
23:28:50|0.072701
23:28:50|0.072706
23:28:52|0.072706
23:28:53|0.072706
23:28:54|0.072706
23:28:55|0.072706
23:28:57|0.072716
23:28:57|0.072719
23:28:58|0.072719
23:28:59|0.072719
23:29:00|0.072719
23:29:02|0.072719
23:29:03|0.072719
23:29:04|0.072721
23:29:06|0.07275
23:29:06|0.072744
23:29:09|0.072744
23:29:09|0.072748
23:29:11|0.072745
23:29:12|0.072746
23:29:13|0.072746
23:29:14|0.072746
23:29:15|0.072746
23:29:16|0.072736
23:29:17|0.072736
23:29:18|0.072736
23:29:19|0.072736
23:29:20|0.072736
23:29:21|0.072736
23:29:22|0.072736
23:29:23|0.072731
23:29:24|0.072731
23:29:25|0.072731
23:29:26|0.072731
23:29:27|0.072731
23:29:28|0.072733
23:29:29|0.072733
23:29:31|0.07273
23:29:32|0.07273
23:29:34|0.07273
23:29:36|0.072727
23:29:36|0.072727
23:29:37|0.072729
23:29:38|0.072729
23:29:39|0.072729
23:29:40|0.072729
23:29:41|0.072729
23:29:43|0.072732
23:29:44|0.072732
23:29:45|0.072727
23:29:46|0.072727
23:29:47|0.072727
23:29:48|0.072727
23:29:49|0.072716
23:29:50|0.072704
23:29:51|0.072704
23:29:52|0.072704
23:29:53|0.072704
23:29:54|0.072739
23:29:55|0.072728
23:29:56|0.072728
23:29:57|0.072728
23:29:58|0.072728
23:29:59|0.072728
23:30:00|0.072715
23:30:02|0.072712
23:30:03|0.072717
23:30:04|0.072717
23:30:05|0.072717
23:30:06|0.072717
23:30:08|0.072735
23:30:08|0.072726
23:30:10|0.072726
23:30:12|0.072726
23:30:13|0.072726
23:30:15|0.072726
23:30:15|0.072726
23:30:16|0.072734
23:30:17|0.072734
23:30:19|0.072734
23:30:20|0.072734
23:30:21|0.072734
23:30:22|0.072734
23:30:23|0.072734
23:30:24|0.072733
23:30:26|0.072716
23:30:26|0.072699
23:30:28|0.072719
23:30:28|0.072719
23:30:30|0.072719
23:30:31|0.072719
23:30:31|0.072719
23:30:34|0.072719
23:30:34|0.072719
23:30:35|0.072699
23:30:36|0.072699
23:30:38|0.072699
23:30:38|0.072699
23:30:39|0.072699
23:30:40|0.072699
23:30:42|0.072699
23:30:42|0.072699
23:30:43|0.072716
23:30:44|0.072716
23:30:46|0.072716
23:30:46|0.072699
23:30:48|0.072699
23:30:48|0.072699
23:30:49|0.072699
23:30:50|0.072699
23:30:51|0.072699
23:30:52|0.072699
23:30:53|0.072699
23:30:54|0.072699
23:30:56|0.072712
23:30:57|0.072696
23:30:58|0.072687
23:30:59|0.072685
23:31:00|0.072678
23:31:01|0.072678
23:31:02|0.072685
23:31:03|0.072685
23:31:04|0.072685
23:31:05|0.072685
23:31:06|0.072685
23:31:08|0.072685
23:31:08|0.072685
23:31:09|0.072685
23:31:10|0.072676
23:31:11|0.072676
23:31:13|0.072676
23:31:14|0.072685
23:31:15|0.072685
23:31:16|0.072685
23:31:17|0.072683
23:31:18|0.072683
23:31:20|0.072683
23:31:21|0.072683
23:31:22|0.072683
23:31:23|0.072683
23:31:24|0.072683
23:31:25|0.072683
23:31:26|0.072683
23:31:27|0.072683
23:31:28|0.072683
23:31:29|0.072683
23:31:30|0.072683
23:31:31|0.072683
23:31:32|0.072683
23:31:33|0.072683
23:31:34|0.072683
23:31:35|0.072683
23:31:36|0.072683
23:31:37|0.072683
23:31:38|0.072683
23:31:39|0.072683
23:31:40|0.072683
23:31:41|0.072683
23:31:42|0.072683
23:31:44|0.072683
23:31:45|0.072683
23:31:46|0.072683
23:31:47|0.072683
23:31:48|0.072676
23:31:49|0.072676
23:31:50|0.072676
23:31:51|0.072676
23:31:52|0.072676
23:31:52|0.072676
23:31:53|0.072676
23:31:54|0.072676
23:31:56|0.072676
23:31:56|0.072676
23:31:58|0.072669
23:31:59|0.072669
23:31:59|0.072677
23:32:00|0.072668
23:32:01|0.072666
23:32:03|0.072666
23:32:04|0.072664
23:32:05|0.072691
23:32:06|0.072707
23:32:07|0.072712
23:32:08|0.072712
23:32:09|0.072722
23:32:11|0.072722
23:32:12|0.072722
23:32:14|0.072708
23:32:14|0.07274
23:32:16|0.072759
23:32:16|0.07274
23:32:17|0.072737
23:32:18|0.072737
23:32:20|0.072816
23:32:20|0.072814
23:32:21|0.072846
23:32:22|0.072827
23:32:23|0.072799
23:32:26|0.072822
23:32:27|0.072822
23:32:28|0.072847
23:32:29|0.072832
23:32:30|0.072855
23:32:31|0.072855
23:32:32|0.072855
23:32:33|0.072832
23:32:34|0.072832
23:32:35|0.072893
23:32:36|0.072928
23:32:37|0.072932
23:32:38|0.072947
23:32:39|0.072928
23:32:40|0.073008
23:32:41|0.072958
23:32:42|0.07295
23:32:44|0.072984
23:32:44|0.073033
23:32:46|0.073013
23:32:46|0.073002
23:32:47|0.073016
23:32:48|0.073017
23:32:50|0.073062
23:32:50|0.073086
23:32:51|0.073016
23:32:52|0.07306
23:32:54|0.073261
23:32:55|0.073003
23:32:56|0.073027
23:32:57|0.07303
23:32:58|0.073039
23:32:59|0.073056
23:33:00|0.073142
23:33:01|0.073058
23:33:02|0.073089
23:33:03|0.073056
23:33:04|0.07311
23:33:05|0.073116
23:33:06|0.073103
23:33:07|0.073093
23:33:08|0.073099
23:33:09|0.07317
23:33:10|0.073135
23:33:12|0.073125
23:33:13|0.073109
23:33:14|0.073135
23:33:16|0.073128
23:33:18|0.073148
23:33:18|0.073098
23:33:21|0.073114
23:33:21|0.073141
23:33:22|0.073109
23:33:24|0.073131
23:33:25|0.073106
23:33:26|0.073084
23:33:27|0.073085
23:33:28|0.073086
23:33:29|0.073077
23:33:30|0.073083
23:33:31|0.073082
23:33:32|0.073083
23:33:33|0.073064
23:33:34|0.073052
23:33:35|0.073046
23:33:36|0.073069
23:33:37|0.073044
23:33:38|0.07306
23:33:39|0.073105
23:33:40|0.073063
23:33:41|0.073063
23:33:42|0.073063
23:33:43|0.073063
23:33:45|0.073063
23:33:45|0.073063
23:33:46|0.073063
23:33:47|0.073063
23:33:48|0.073094
23:33:49|0.073061
23:33:50|0.073091
23:33:51|0.073093
23:33:52|0.073093
23:33:53|0.073091
23:33:54|0.073061
23:33:55|0.073069
23:33:56|0.073091
23:33:57|0.073068
23:33:58|0.073091
23:33:59|0.073072
23:34:00|0.073069
23:34:02|0.073061
23:34:03|0.073061
23:34:04|0.073048
23:34:05|0.073057
23:34:06|0.073057
23:34:07|0.073042
23:34:09|0.073043
23:34:09|0.073042
23:34:10|0.073042
23:34:12|0.073043
23:34:13|0.073042
23:34:15|0.073042
23:34:16|0.073042
23:34:16|0.073042
23:34:18|0.073039
23:34:18|0.07304
23:34:19|0.07304
23:34:22|0.07304
23:34:22|0.07304
23:34:24|0.07304
23:34:25|0.07304
23:34:26|0.07304
23:34:27|0.07304
23:34:29|0.07304
23:34:29|0.07307
23:34:31|0.073033
23:34:31|0.073022
23:34:33|0.073023
23:34:34|0.073017
23:34:35|0.073007
23:34:36|0.073007
23:34:37|0.072995
23:34:38|0.072987
23:34:39|0.072993
23:34:40|0.072998
23:34:41|0.072997
23:34:42|0.072997
23:34:43|0.072994
23:34:44|0.072997
23:34:45|0.073013
23:34:46|0.07299
23:34:47|0.072983
23:34:48|0.072983
23:34:49|0.072983
23:34:50|0.072983
23:34:51|0.072983
23:34:52|0.072977
23:34:53|0.072977
23:34:54|0.072977
23:34:55|0.072978
23:34:56|0.07297
23:34:57|0.07297
23:34:58|0.07297
23:34:59|0.072969
23:35:00|0.072969
23:35:01|0.072969
23:35:02|0.072969
23:35:03|0.07297
23:35:04|0.072985
23:35:05|0.072957
23:35:06|0.072974
23:35:08|0.072983
23:35:08|0.072953
23:35:09|0.072953
23:35:10|0.072948
23:35:13|0.07294
23:35:14|0.072934
23:35:14|0.07294
23:35:17|0.072938
23:35:17|0.072954
23:35:19|0.072954
23:35:20|0.072956
23:35:22|0.072963
23:35:22|0.072967
23:35:23|0.07296
23:35:24|0.07296
23:35:25|0.072959
23:35:26|0.07296
23:35:27|0.072949
23:35:28|0.072949
23:35:29|0.072962
23:35:30|0.072962
23:35:32|0.072968
23:35:32|0.072959
23:35:34|0.072959
23:35:34|0.072962
23:35:35|0.072962
23:35:36|0.072961
23:35:39|0.072951
23:35:39|0.072951
23:35:40|0.072951
23:35:41|0.072951
23:35:42|0.072951
23:35:43|0.072935
23:35:44|0.072934
23:35:45|0.072943
23:35:46|0.072941
23:35:47|0.072941
23:35:48|0.072943
23:35:49|0.072943
23:35:50|0.072943
23:35:51|0.072957
23:35:52|0.072957
23:35:53|0.072942
23:35:54|0.072942
23:35:55|0.072944
23:35:56|0.072936
23:35:57|0.072945
23:35:59|0.072934
23:35:59|0.072967
23:36:00|0.072932
23:36:01|0.072937
23:36:02|0.072932
23:36:03|0.07293
23:36:04|0.07293
23:36:05|0.072929
23:36:06|0.072929
23:36:07|0.072929
23:36:09|0.072929
23:36:09|0.072937
23:36:10|0.072935
23:36:11|0.072935
23:36:13|0.072938
23:36:14|0.072934
23:36:16|0.072931
23:36:16|0.07293
23:36:18|0.072933
23:36:19|0.072935
23:36:20|0.072935
23:36:22|0.072931
23:36:22|0.072931
23:36:24|0.072931
23:36:24|0.072931
23:36:25|0.072931
23:36:26|0.072931
23:36:27|0.072931
23:36:28|0.072931
23:36:29|0.072931
23:36:31|0.072931
23:36:31|0.072926
23:36:32|0.072928
23:36:33|0.072922
23:36:34|0.072922
23:36:35|0.072923
23:36:36|0.072911
23:36:38|0.0729
23:36:39|0.072904
23:36:40|0.072898
23:36:42|0.072898
23:36:42|0.072915
23:36:44|0.072906
23:36:45|0.072906
23:36:46|0.072897
23:36:47|0.072897
23:36:48|0.072894
23:36:49|0.072894
23:36:50|0.072853
23:36:51|0.072848
23:36:52|0.072848
23:36:53|0.072848
23:36:54|0.072841
23:36:55|0.072838
23:36:56|0.072838
23:36:57|0.072838
23:36:58|0.072838
23:36:59|0.072838
23:37:00|0.072837
23:37:01|0.072847
23:37:02|0.072847
23:37:03|0.072835
23:37:04|0.072835
23:37:05|0.07285
23:37:06|0.072834
23:37:07|0.072834
23:37:08|0.072834
23:37:09|0.072834
23:37:10|0.072849
23:37:11|0.072849
23:37:12|0.072867
23:37:14|0.072867
23:37:15|0.072867
23:37:17|0.072867
23:37:18|0.072842
23:37:20|0.072843
23:37:21|0.072843
23:37:23|0.072843
23:37:24|0.072843
23:37:25|0.072843
23:37:27|0.07283
23:37:27|0.072842
23:37:28|0.072831
23:37:29|0.072842
23:37:30|0.072842
23:37:31|0.072842
23:37:32|0.072836
23:37:33|0.07283
23:37:34|0.07283
23:37:35|0.07283
23:37:37|0.072835
23:37:38|0.072847
23:37:39|0.072847
23:37:40|0.072847
23:37:41|0.072848
23:37:42|0.072873
23:37:43|0.072855
23:37:44|0.072855
23:37:45|0.072854
23:37:46|0.072873
23:37:47|0.072873
23:37:48|0.072852
23:37:49|0.072852
23:37:50|0.072852
23:37:51|0.072852
23:37:52|0.072852
23:37:53|0.072835
23:37:54|0.072835
23:37:55|0.072835
23:37:56|0.072835
23:37:57|0.072835
23:37:58|0.072835
23:37:59|0.072835
23:38:00|0.072853
23:38:01|0.072843
23:38:02|0.072843
23:38:03|0.072844
23:38:04|0.072844
23:38:05|0.072847
23:38:07|0.072849
23:38:08|0.07285
23:38:10|0.072854
23:38:10|0.072853
23:38:11|0.072853
23:38:12|0.072854
23:38:13|0.072854
23:38:15|0.072854
23:38:17|0.072854
23:38:18|0.07286
23:38:19|0.072859
23:38:20|0.07286
23:38:21|0.07286
23:38:22|0.072853
23:38:23|0.072853
23:38:24|0.072853
23:38:25|0.072855
23:38:26|0.072854
23:38:27|0.072854
23:38:28|0.072854
23:38:29|0.07285
23:38:30|0.072853
23:38:31|0.072853
23:38:32|0.072851
23:38:34|0.072851
23:38:35|0.072851
23:38:37|0.072851
23:38:37|0.072851
23:38:38|0.072851
23:38:40|0.072851
23:38:41|0.072851
23:38:42|0.072851
23:38:43|0.072862
23:38:43|0.072868
23:38:45|0.072847
23:38:45|0.072868
23:38:46|0.072868
23:38:47|0.072868
23:38:48|0.072868
23:38:50|0.072868
23:38:51|0.072857
23:38:51|0.072854
23:38:53|0.072851
23:38:54|0.072851
23:38:55|0.072859
23:38:55|0.072859
23:38:56|0.072859
23:38:58|0.072859
23:38:58|0.07285
23:38:59|0.072849
23:39:00|0.072844
23:39:01|0.072844
23:39:03|0.072844
23:39:03|0.072844
23:39:04|0.072851
23:39:06|0.07287
23:39:06|0.07287
23:39:07|0.072872
23:39:08|0.072872
23:39:09|0.072879
23:39:11|0.072879
23:39:12|0.072881
23:39:12|0.072894
23:39:13|0.072878
23:39:14|0.072894
23:39:17|0.072881
23:39:17|0.072881
23:39:18|0.072889
23:39:20|0.072889
23:39:21|0.072889
23:39:22|0.072889
23:39:23|0.072865
23:39:25|0.072847
23:39:26|0.072865
23:39:26|0.072867
23:39:27|0.072872
23:39:29|0.072872
23:39:30|0.072872
23:39:30|0.072872
23:39:32|0.072845
23:39:32|0.072872
23:39:33|0.072864
23:39:34|0.072868
23:39:37|0.072868
23:39:37|0.072863
23:39:38|0.072863
23:39:39|0.072872
23:39:41|0.072862
23:39:41|0.072858
23:39:42|0.072858
23:39:43|0.072855
23:39:44|0.072872
23:39:45|0.072855
23:39:46|0.072872
23:39:47|0.072872
23:39:48|0.072872
23:39:49|0.072872
23:39:50|0.072872
23:39:51|0.072872
23:39:52|0.072872
23:39:53|0.072872
23:39:54|0.072871
23:39:55|0.072871
23:39:56|0.072868
23:39:57|0.072868
23:39:58|0.072868
23:40:00|0.072868
23:40:00|0.072868
23:40:01|0.072868
23:40:02|0.072868
23:40:03|0.072868
23:40:04|0.072863
23:40:05|0.072863
23:40:06|0.072873
23:40:07|0.072863
23:40:08|0.072863
23:40:09|0.072847
23:40:10|0.072847
23:40:11|0.072868
23:40:13|0.072861
23:40:14|0.072847
23:40:14|0.072847
23:40:16|0.072847
23:40:18|0.072847
23:40:19|0.072847
23:40:20|0.072847
23:40:21|0.072847
23:40:22|0.072825
23:40:23|0.072825
23:40:25|0.072847
23:40:26|0.072847
23:40:28|0.072847
23:40:29|0.072847
23:40:30|0.072847
23:40:31|0.072847
23:40:33|0.072845
23:40:34|0.072845
23:40:34|0.072845
23:40:35|0.072844
23:40:37|0.07283
23:40:38|0.072844
23:40:38|0.072822
23:40:41|0.072819
23:40:42|0.072819
23:40:43|0.072844
23:40:43|0.072819
23:40:45|0.072819
23:40:45|0.072819
23:40:46|0.072819
23:40:48|0.072822
23:40:48|0.072822
23:40:49|0.072822
23:40:50|0.072851
23:40:51|0.072827
23:40:52|0.072854
23:40:53|0.07283
23:40:54|0.07283
23:40:55|0.07283
23:40:56|0.07283
23:40:57|0.07283
23:40:58|0.07283
23:41:00|0.072824
23:41:00|0.072824
23:41:01|0.072824
23:41:03|0.072824
23:41:05|0.072832
23:41:06|0.072832
23:41:06|0.072832
23:41:07|0.072832
23:41:09|0.072832
23:41:10|0.072829
23:41:11|0.072829
23:41:12|0.072843
23:41:13|0.072843
23:41:15|0.072818
23:41:16|0.07282
23:41:17|0.07282
23:41:19|0.072818
23:41:20|0.072814
23:41:21|0.072814
23:41:22|0.072813
23:41:23|0.072815
23:41:24|0.072817
23:41:24|0.072817
23:41:26|0.072836
23:41:28|0.072833
23:41:28|0.072852
23:41:29|0.072833
23:41:30|0.072833
23:41:32|0.072833
23:41:32|0.072829
23:41:35|0.072829
23:41:35|0.072832
23:41:36|0.072832
23:41:37|0.072832
23:41:38|0.072832
23:41:40|0.072833
23:41:41|0.072833
23:41:42|0.072832
23:41:44|0.072817
23:41:44|0.072813
23:41:46|0.072808
23:41:46|0.072808
23:41:48|0.072811
23:41:49|0.072811
23:41:50|0.072811
23:41:51|0.07282
23:41:52|0.072841
23:41:53|0.072841
23:41:54|0.072815
23:41:55|0.072815
23:41:56|0.07284
23:41:57|0.072853
23:41:58|0.072836
23:41:59|0.072833
23:42:00|0.072811
23:42:01|0.072811
23:42:02|0.072811
23:42:03|0.0728
23:42:05|0.072797
23:42:07|0.072795
23:42:08|0.072793
23:42:09|0.072809
23:42:10|0.0728
23:42:10|0.072798
23:42:12|0.072809
23:42:13|0.0728
23:42:13|0.072798
23:42:15|0.072809
23:42:16|0.072805
23:42:16|0.072805
23:42:18|0.072808
23:42:20|0.072805
23:42:21|0.072805
23:42:23|0.072805
23:42:24|0.072805
23:42:24|0.072805
23:42:26|0.072805
23:42:28|0.072808
23:42:29|0.072808
23:42:30|0.072814
23:42:31|0.072814
23:42:32|0.072814
23:42:33|0.072814
23:42:35|0.072808
23:42:36|0.072808
23:42:37|0.072807
23:42:38|0.072807
23:42:39|0.072801
23:42:41|0.072795
23:42:41|0.072795
23:42:43|0.072801
23:42:44|0.072801
23:42:45|0.072801
23:42:45|0.072801
23:42:47|0.072801
23:42:47|0.072801
23:42:48|0.072804
23:42:49|0.072805
23:42:51|0.0728
23:42:51|0.0728
23:42:52|0.0728
23:42:53|0.0728
23:42:55|0.072829
23:42:56|0.0728
23:42:57|0.072811
23:42:58|0.07281
23:42:59|0.07281
23:43:00|0.07281
23:43:01|0.07281
23:43:03|0.072802
23:43:04|0.0728
23:43:05|0.0728
23:43:07|0.072795
23:43:08|0.072796
23:43:08|0.072798
23:43:09|0.072799
23:43:11|0.072803
23:43:12|0.072802
23:43:14|0.072799
23:43:15|0.072805
23:43:15|0.072805
23:43:17|0.072803
23:43:17|0.072803
23:43:18|0.072806
23:43:20|0.0728
23:43:21|0.07279
23:43:23|0.072806
23:43:23|0.072806
23:43:26|0.072793
23:43:26|0.072789
23:43:28|0.072789
23:43:29|0.072789
23:43:30|0.072789
23:43:32|0.072789
23:43:33|0.072813
23:43:33|0.072813
23:43:34|0.072806
23:43:35|0.072828
23:43:36|0.072817
23:43:37|0.072817
23:43:38|0.072817
23:43:39|0.072817
23:43:41|0.072817
23:43:42|0.072826
23:43:43|0.072826
23:43:44|0.072826
23:43:45|0.072826
23:43:46|0.072826
23:43:48|0.072826
23:43:49|0.072826
23:43:50|0.072826
23:43:51|0.072826
23:43:52|0.072826
23:43:53|0.072826
23:43:54|0.072826
23:43:55|0.072826
23:43:56|0.072811
23:43:57|0.072811
23:43:58|0.072811
23:43:59|0.072811
23:44:01|0.072811
23:44:02|0.072811
23:44:04|0.072811
23:44:04|0.072835
23:44:06|0.072835
23:44:07|0.072818
23:44:08|0.072818
23:44:09|0.072832
23:44:10|0.072832
23:44:11|0.072832
23:44:12|0.072832
23:44:14|0.072832
23:44:15|0.072818
23:44:16|0.072818
23:44:17|0.072818
23:44:18|0.072818
23:44:19|0.072818
23:44:19|0.072818
23:44:22|0.072818
23:44:23|0.072818
23:44:25|0.072795
23:44:27|0.072795
23:44:29|0.072805
23:44:29|0.072805
23:44:31|0.072805
23:44:32|0.072805
23:44:33|0.072805
23:44:34|0.072788
23:44:36|0.072785
23:44:37|0.072785
23:44:38|0.072782
23:44:39|0.072782
23:44:39|0.072782
23:44:40|0.072782
23:44:41|0.072782
23:44:42|0.072783
23:44:43|0.072785
23:44:45|0.072782
23:44:46|0.07278
23:44:47|0.07278
23:44:47|0.072779
23:44:48|0.072779
23:44:49|0.072779
23:44:51|0.072781
23:44:52|0.072781
23:44:52|0.072792
23:44:54|0.072786
23:44:54|0.072781
23:44:55|0.072782
23:44:56|0.072784
23:44:58|0.072784
23:44:58|0.072781
23:45:00|0.072781
23:45:02|0.072781
23:45:02|0.072781
23:45:04|0.072781
23:45:04|0.07278
23:45:05|0.072778
23:45:07|0.072777
23:45:08|0.072777
23:45:10|0.072779
23:45:11|0.072779
23:45:11|0.072778
23:45:13|0.072777
23:45:14|0.072777
23:45:14|0.072777
23:45:15|0.072776
23:45:18|0.072776
23:45:19|0.072782
23:45:20|0.072798
23:45:21|0.072798
23:45:22|0.0728
23:45:23|0.072803
23:45:24|0.072803
23:45:25|0.072803
23:45:27|0.072797
23:45:27|0.072797
23:45:28|0.072795
23:45:29|0.072796
23:45:30|0.072796
23:45:31|0.072777
23:45:32|0.072778
23:45:33|0.072773
23:45:35|0.072774
23:45:36|0.072774
23:45:38|0.072774
23:45:39|0.072771
23:45:39|0.07277
23:45:40|0.072767
23:45:41|0.072766
23:45:42|0.072763
23:45:44|0.072761
23:45:45|0.072766
23:45:45|0.072761
23:45:46|0.072761
23:45:47|0.072769
23:45:48|0.07276
23:45:50|0.072758
23:45:50|0.072758
23:45:52|0.072756
23:45:53|0.072752
23:45:54|0.072751
23:45:55|0.072759
23:45:55|0.072759
23:45:56|0.072758
23:45:57|0.072759
23:45:58|0.072757
23:46:00|0.072765
23:46:01|0.072762
23:46:02|0.072758
23:46:03|0.072758
23:46:04|0.072757
23:46:05|0.072757
23:46:06|0.072749
23:46:07|0.072748
23:46:08|0.072749
23:46:09|0.072749
23:46:09|0.072748
23:46:12|0.072748
23:46:12|0.072748
23:46:13|0.072745
23:46:14|0.072744
23:46:16|0.07274
23:46:16|0.07275
23:46:17|0.072744
23:46:18|0.072745
23:46:19|0.072738
23:46:20|0.072741
23:46:21|0.072741
23:46:22|0.072739
23:46:23|0.072738
23:46:25|0.072734
23:46:26|0.072734
23:46:27|0.072749
23:46:28|0.07275
23:46:29|0.072737
23:46:30|0.072737
23:46:31|0.072743
23:46:32|0.072743
23:46:33|0.072743
23:46:34|0.072743
23:46:36|0.072757
23:46:37|0.072793
23:46:38|0.072786
23:46:39|0.072786
23:46:40|0.072787
23:46:41|0.072787
23:46:42|0.072777
23:46:43|0.072777
23:46:44|0.072748
23:46:45|0.072748
23:46:46|0.072748
23:46:47|0.072748
23:46:48|0.072748
23:46:49|0.072735
23:46:50|0.072735
23:46:51|0.072735
23:46:52|0.072762
23:46:53|0.072762
23:46:54|0.072762
23:46:55|0.072762
23:46:56|0.072762
23:46:57|0.072762
23:46:58|0.072734
23:46:59|0.072734
23:47:00|0.072734
23:47:02|0.072729
23:47:04|0.072731
23:47:04|0.072731
23:47:06|0.072743
23:47:07|0.072749
23:47:07|0.072748
23:47:08|0.072748
23:47:10|0.072745
23:47:10|0.072745
23:47:12|0.072745
23:47:12|0.072759
23:47:14|0.072759
23:47:14|0.072759
23:47:16|0.072759
23:47:17|0.072759
23:47:17|0.072759
23:47:19|0.072759
23:47:19|0.072759
23:47:21|0.072759
23:47:22|0.072759
23:47:23|0.072731
23:47:24|0.072723
23:47:26|0.072723
23:47:27|0.072723
23:47:28|0.072723
23:47:28|0.072723
23:47:31|0.072715
23:47:31|0.072715
23:47:32|0.072709
23:47:33|0.072709
23:47:34|0.072709
23:47:36|0.072736
23:47:38|0.072723
23:47:38|0.072723
23:47:40|0.072727
23:47:40|0.072727
23:47:41|0.072727
23:47:42|0.072722
23:47:44|0.072722
23:47:45|0.072723
23:47:46|0.072723
23:47:47|0.072739
23:47:48|0.072739
23:47:49|0.072739
23:47:50|0.072739
23:47:51|0.072739
23:47:52|0.072739
23:47:53|0.072739
23:47:54|0.072739
23:47:55|0.072713
23:47:56|0.072709
23:47:57|0.072718
23:47:58|0.072711
23:47:59|0.072711
23:48:00|0.072708
23:48:01|0.072706
23:48:03|0.072704
23:48:03|0.072704
23:48:04|0.0727
23:48:05|0.0727
23:48:06|0.0727
23:48:07|0.0727
23:48:08|0.0727
23:48:10|0.072699
23:48:10|0.072695
23:48:12|0.072692
23:48:13|0.072693
23:48:14|0.072693
23:48:15|0.072693
23:48:16|0.072692
23:48:17|0.072697
23:48:18|0.072697
23:48:19|0.072697
23:48:21|0.072697
23:48:22|0.072697
23:48:23|0.072697
23:48:23|0.072697
23:48:26|0.072691
23:48:28|0.072691
23:48:28|0.072692
23:48:29|0.072694
23:48:31|0.072697
23:48:32|0.072697
23:48:33|0.07269
23:48:34|0.07269
23:48:35|0.072721
23:48:36|0.072721
23:48:37|0.072721
23:48:38|0.072721
23:48:40|0.072695
23:48:42|0.072688
23:48:42|0.072687
23:48:43|0.072687
23:48:45|0.072689
23:48:46|0.072691
23:48:47|0.072691
23:48:48|0.072691
23:48:49|0.072691
23:48:50|0.072691
23:48:51|0.072691
23:48:52|0.072691
23:48:53|0.072691
23:48:54|0.072691
23:48:55|0.072691
23:48:56|0.072704
23:48:57|0.072704
23:48:58|0.072713
23:48:59|0.072713
23:49:00|0.072713
23:49:01|0.072713
23:49:02|0.072707
23:49:03|0.072709
23:49:04|0.072712
23:49:05|0.072709
23:49:06|0.072708
23:49:07|0.072708
23:49:08|0.072706
23:49:09|0.072706
23:49:10|0.072706
23:49:11|0.072706
23:49:12|0.072695
23:49:13|0.072696
23:49:14|0.072696
23:49:15|0.072696
23:49:16|0.072689
23:49:17|0.072686
23:49:18|0.072686
23:49:19|0.072695
23:49:21|0.072703
23:49:22|0.072703
23:49:23|0.072703
23:49:24|0.072703
23:49:25|0.072703
23:49:27|0.072703
23:49:28|0.072703
23:49:28|0.072687
23:49:30|0.072675
23:49:31|0.072672
23:49:32|0.072671
23:49:32|0.07267
23:49:34|0.072671
23:49:35|0.072671
23:49:36|0.072671
23:49:37|0.072672
23:49:38|0.072672
23:49:39|0.072676
23:49:40|0.072676
23:49:42|0.072687
23:49:42|0.072675
23:49:43|0.072675
23:49:44|0.072676
23:49:46|0.072676
23:49:47|0.072676
23:49:48|0.072676
23:49:49|0.072676
23:49:50|0.072669
23:49:51|0.07267
23:49:52|0.07267
23:49:53|0.07267
23:49:55|0.072668
23:49:56|0.072668
23:49:57|0.072668
23:49:58|0.072667
23:49:58|0.072667
23:49:59|0.072666
23:50:00|0.072666
23:50:02|0.072664
23:50:03|0.072664
23:50:04|0.072664
23:50:06|0.072675
23:50:07|0.072664
23:50:08|0.072664
23:50:09|0.072666
23:50:10|0.072666
23:50:12|0.072661
23:50:13|0.072661
23:50:14|0.072659
23:50:14|0.072659
23:50:16|0.072658
23:50:17|0.072659
23:50:18|0.072659
23:50:19|0.072653
23:50:20|0.072656
23:50:21|0.072656
23:50:22|0.072656
23:50:23|0.072656
23:50:24|0.072656
23:50:25|0.072656
23:50:26|0.072617
23:50:28|0.072637
23:50:30|0.072639
23:50:31|0.072639
23:50:33|0.072639
23:50:33|0.07264
23:50:34|0.07264
23:50:36|0.07264
23:50:37|0.072645
23:50:38|0.072645
23:50:40|0.072634
23:50:40|0.072645
23:50:42|0.07263
23:50:43|0.072639
23:50:45|0.072639
23:50:47|0.072639
23:50:48|0.072639
23:50:49|0.072626
23:50:50|0.072618
23:50:51|0.072618
23:50:52|0.072619
23:50:53|0.07261
23:50:54|0.07261
23:50:55|0.07261
23:50:56|0.072617
23:50:57|0.072617
23:50:58|0.072623
23:50:59|0.072623
23:51:00|0.072635
23:51:01|0.07264
23:51:02|0.07264
23:51:03|0.07264
23:51:04|0.07264
23:51:05|0.072643
23:51:06|0.072643
23:51:07|0.072646
23:51:08|0.072655
23:51:09|0.072662
23:51:11|0.072662
23:51:11|0.072662
23:51:12|0.072646
23:51:13|0.072645
23:51:15|0.072634
23:51:15|0.072634
23:51:16|0.072634
23:51:17|0.07264
23:51:19|0.072635
23:51:20|0.072645
23:51:21|0.072643
23:51:23|0.072646
23:51:25|0.072648
23:51:25|0.072648
23:51:27|0.072652
23:51:28|0.072623
23:51:30|0.072623
23:51:31|0.072623
23:51:31|0.072653
23:51:33|0.072663
23:51:34|0.072663
23:51:35|0.072663
23:51:36|0.072663
23:51:37|0.072619
23:51:38|0.072619
23:51:39|0.072643
23:51:40|0.072643
23:51:42|0.072643
23:51:43|0.072643
23:51:44|0.072643
23:51:45|0.07265
23:51:46|0.07265
23:51:47|0.07265
23:51:48|0.07265
23:51:49|0.072653
23:51:50|0.072653
23:51:51|0.072653
23:51:52|0.072655
23:51:53|0.072655
23:51:54|0.072661
23:51:55|0.072661
23:51:56|0.072661
23:51:57|0.072661
23:51:58|0.072663
23:51:59|0.072663
23:52:00|0.072663
23:52:01|0.072663
23:52:02|0.072663
23:52:03|0.072663
23:52:04|0.072649
23:52:05|0.072651
23:52:06|0.072651
23:52:07|0.07265
23:52:08|0.07265
23:52:09|0.07265
23:52:10|0.07265
23:52:11|0.072649
23:52:12|0.072641
23:52:13|0.072649
23:52:14|0.072649
23:52:15|0.072649
23:52:16|0.072659
23:52:17|0.072659
23:52:18|0.072659
23:52:20|0.072659
23:52:21|0.072659
23:52:21|0.072658
23:52:23|0.072658
23:52:25|0.072658
23:52:25|0.072655
23:52:26|0.072654
23:52:27|0.072654
23:52:29|0.072654
23:52:30|0.072653
23:52:31|0.072652
23:52:33|0.072651
23:52:34|0.072652
23:52:35|0.072652
23:52:37|0.072652
23:52:37|0.072652
23:52:39|0.072651
23:52:39|0.072651
23:52:40|0.072644
23:52:41|0.072644
23:52:42|0.072646
23:52:44|0.072646
23:52:44|0.072646
23:52:46|0.072645
23:52:47|0.072645
23:52:47|0.072645
23:52:48|0.072645
23:52:50|0.072645
23:52:50|0.072645
23:52:52|0.072639
23:52:53|0.072639
23:52:54|0.072639
23:52:55|0.072652
23:52:55|0.072644
23:52:57|0.072644
23:52:58|0.072644
23:52:58|0.072644
23:52:59|0.072634
23:53:01|0.072634
23:53:02|0.072634
23:53:03|0.072634
23:53:04|0.072642
23:53:06|0.07263
23:53:06|0.07263
23:53:07|0.072629
23:53:08|0.072611
23:53:10|0.072596
23:53:12|0.072593
23:53:13|0.072586
23:53:14|0.072574
23:53:15|0.07258
23:53:15|0.072582
23:53:17|0.072594
23:53:18|0.07258
23:53:20|0.072572
23:53:21|0.072572
23:53:22|0.072572
23:53:23|0.072573
23:53:24|0.072599
23:53:24|0.072602
23:53:26|0.072602
23:53:27|0.072602
23:53:28|0.072593
23:53:28|0.072593
23:53:31|0.07259
23:53:32|0.072584
23:53:33|0.072593
23:53:33|0.072585
23:53:36|0.072581
23:53:37|0.072581
23:53:38|0.072585
23:53:39|0.072597
23:53:40|0.072582
23:53:42|0.072582
23:53:43|0.072597
23:53:44|0.072593
23:53:44|0.072593
23:53:47|0.072593
23:53:48|0.072593
23:53:48|0.072595
23:53:49|0.072595
23:53:50|0.072585
23:53:51|0.072585
23:53:52|0.072585
23:53:53|0.072585
23:53:55|0.072585
23:53:56|0.072585
23:53:56|0.072585
23:53:57|0.072592
23:53:58|0.072592
23:54:00|0.072582
23:54:01|0.072582
23:54:02|0.072583
23:54:03|0.072591
23:54:04|0.072591
23:54:05|0.072591
23:54:06|0.07259
23:54:07|0.072594
23:54:08|0.072594
23:54:09|0.072588
23:54:10|0.072588
23:54:11|0.072582
23:54:12|0.072582
23:54:13|0.072582
23:54:14|0.072582
23:54:15|0.072583
23:54:17|0.072582
23:54:17|0.072573
23:54:20|0.072571
23:54:20|0.072571
23:54:21|0.072571
23:54:22|0.07257
23:54:23|0.072569
23:54:24|0.072569
23:54:25|0.072569
23:54:26|0.072561
23:54:27|0.07256
23:54:28|0.072561
23:54:29|0.072564
23:54:31|0.072561
23:54:33|0.07256
23:54:34|0.072557
23:54:35|0.072555
23:54:36|0.072555
23:54:37|0.072551
23:54:38|0.072546
23:54:39|0.072546
23:54:41|0.072547
23:54:42|0.072522
23:54:43|0.072526
23:54:45|0.072532
23:54:47|0.072532
23:54:48|0.072552
23:54:49|0.072552
23:54:49|0.072551
23:54:50|0.072558
23:54:51|0.072541
23:54:52|0.072541
23:54:53|0.072548
23:54:54|0.072553
23:54:55|0.072553
23:54:56|0.072553
23:54:57|0.072552
23:54:59|0.072552
23:55:00|0.072554
23:55:00|0.072554
23:55:01|0.072554
23:55:04|0.072592
23:55:04|0.072592
23:55:06|0.072593
23:55:07|0.072557
23:55:08|0.072556
23:55:09|0.072556
23:55:10|0.072554
23:55:11|0.072559
23:55:12|0.072559
23:55:13|0.072572
23:55:14|0.072562
23:55:15|0.072562
23:55:16|0.072567
23:55:17|0.072562
23:55:18|0.072559
23:55:19|0.072559
23:55:21|0.072555
23:55:21|0.072559
23:55:22|0.072566
23:55:24|0.072571
23:55:25|0.072554
23:55:26|0.072583
23:55:27|0.072584
23:55:28|0.072584
23:55:29|0.072576
23:55:30|0.072576
23:55:31|0.072572
23:55:32|0.072572
23:55:34|0.072572
23:55:36|0.072572
23:55:36|0.072572
23:55:38|0.072572
23:55:38|0.072572
23:55:40|0.072566
23:55:41|0.072571
23:55:41|0.072571
23:55:43|0.072572
23:55:44|0.072572
23:55:45|0.072603
23:55:46|0.072593
23:55:46|0.072596
23:55:48|0.072592
23:55:49|0.07259
23:55:50|0.072591
23:55:52|0.072598
23:55:53|0.072598
23:55:53|0.072597
23:55:55|0.072612
23:55:56|0.072609
23:55:56|0.072613
23:55:58|0.072618
23:55:59|0.072618
23:55:59|0.072622
23:56:00|0.072618
23:56:02|0.072638
23:56:03|0.072618
23:56:03|0.072618
23:56:04|0.072618
23:56:06|0.072626
23:56:07|0.072626
23:56:09|0.072638
23:56:09|0.072653
23:56:11|0.072641
23:56:11|0.072647
23:56:13|0.072644
23:56:14|0.072642
23:56:15|0.072642
23:56:16|0.072634
23:56:17|0.072634
23:56:18|0.072634
23:56:19|0.072622
23:56:20|0.072622
23:56:21|0.072622
23:56:22|0.072619
23:56:23|0.072619
23:56:25|0.072619
23:56:25|0.072619
23:56:27|0.07262
23:56:28|0.07262
23:56:29|0.07262
23:56:30|0.072627
23:56:31|0.072618
23:56:32|0.072618
23:56:33|0.072618
23:56:35|0.072608
23:56:37|0.072608
23:56:38|0.072608
23:56:40|0.072608
23:56:40|0.072626
23:56:41|0.072626
23:56:43|0.072626
23:56:44|0.072626
23:56:45|0.072637
23:56:46|0.072634
23:56:47|0.07263
23:56:49|0.07263
23:56:50|0.07263
23:56:52|0.072642
23:56:52|0.072658
23:56:53|0.072653
23:56:54|0.072652
23:56:55|0.072668
23:56:56|0.072645
23:56:58|0.072665
23:56:58|0.072681
23:56:59|0.072682
23:57:01|0.072682
23:57:01|0.07266
23:57:02|0.07266
23:57:05|0.072668
23:57:05|0.072667
23:57:06|0.072666
23:57:08|0.072667
23:57:09|0.072667
23:57:10|0.072667
23:57:11|0.072667
23:57:12|0.072667
23:57:13|0.072667
23:57:14|0.072677
23:57:15|0.072667
23:57:16|0.072669
23:57:18|0.072671
23:57:18|0.072671
23:57:19|0.072671
23:57:21|0.07267
23:57:22|0.072679
23:57:23|0.072686
23:57:25|0.072675
23:57:26|0.072719
23:57:26|0.072722
23:57:28|0.072721
23:57:30|0.072722
23:57:31|0.072722
23:57:32|0.072722
23:57:33|0.072701
23:57:34|0.072691
23:57:35|0.072693
23:57:37|0.072685
23:57:38|0.072686
23:57:39|0.072686
23:57:40|0.072686
23:57:41|0.072686
23:57:42|0.072694
23:57:43|0.072708
23:57:45|0.072685
23:57:45|0.072685
23:57:46|0.072685
23:57:48|0.072685
23:57:49|0.072685
23:57:51|0.072708
23:57:51|0.072709
23:57:52|0.072709
23:57:53|0.072709
23:57:54|0.072701
23:57:55|0.072695
23:57:56|0.072702
23:57:57|0.072722
23:57:58|0.072722
23:57:59|0.072698
23:58:00|0.072698
23:58:01|0.072701
23:58:02|0.072701
23:58:04|0.072701
23:58:05|0.072701
23:58:06|0.072701
23:58:06|0.072701
23:58:08|0.072701
23:58:08|0.072696
23:58:09|0.072673
23:58:11|0.072666
23:58:12|0.072666
23:58:13|0.072666
23:58:13|0.072671
23:58:15|0.072662
23:58:15|0.072662
23:58:17|0.072673
23:58:17|0.072672
23:58:18|0.072672
23:58:19|0.072673
23:58:20|0.072673
23:58:21|0.072673
23:58:24|0.07267
23:58:24|0.072671
23:58:25|0.072658
23:58:26|0.07267
23:58:27|0.072672
23:58:29|0.072672
23:58:30|0.072663
23:58:31|0.072664
23:58:32|0.072666
23:58:33|0.072657
23:58:34|0.072657
23:58:36|0.072657
23:58:38|0.072642
23:58:39|0.072647
23:58:41|0.072637
23:58:42|0.072637
23:58:43|0.072637
23:58:44|0.072637
23:58:44|0.072637
23:58:46|0.072637
23:58:46|0.072637
23:58:48|0.072642
23:58:49|0.072642
23:58:50|0.072642
23:58:51|0.072642
23:58:52|0.072619
23:58:53|0.072619
23:58:54|0.072619
23:58:55|0.072619
23:58:56|0.072619
23:58:57|0.072619
23:58:58|0.072619
23:58:59|0.072619
23:59:00|0.072619
23:59:01|0.072619
23:59:03|0.072619
23:59:04|0.072619
23:59:05|0.072619
23:59:06|0.072619
23:59:07|0.072619
23:59:08|0.072619
23:59:09|0.072619
23:59:10|0.072619
23:59:11|0.072619
23:59:12|0.07262
23:59:13|0.07262
23:59:14|0.07262
23:59:15|0.072618
23:59:16|0.072618
23:59:17|0.072606
23:59:18|0.072605
23:59:19|0.072604
23:59:20|0.072604
23:59:21|0.072613
23:59:22|0.0726
23:59:23|0.0726
23:59:24|0.072614
23:59:25|0.072614
23:59:26|0.072614
23:59:27|0.072627
23:59:28|0.072627
23:59:29|0.072626
23:59:30|0.072626
23:59:31|0.072625
23:59:32|0.072625
23:59:33|0.072614
23:59:34|0.072612
23:59:35|0.072621
23:59:37|0.072626
23:59:38|0.072626
23:59:39|0.072645
23:59:40|0.072656
23:59:41|0.072601
23:59:42|0.072601
23:59:43|0.072601
23:59:44|0.072647
23:59:45|0.072648
23:59:46|0.072644
23:59:47|0.072645
23:59:48|0.072644
23:59:49|0.072661
23:59:50|0.072637
23:59:51|0.072618
23:59:52|0.072618
23:59:54|0.072633
23:59:55|0.072605
23:59:56|0.07261
23:59:57|0.072606
23:59:59|0.072604