00:00:00|0.069845
00:00:01|0.069845
00:00:02|0.069845
00:00:04|0.069845
00:00:04|0.069852
00:00:05|0.069855
00:00:06|0.069867
00:00:07|0.069867
00:00:08|0.069862
00:00:09|0.069861
00:00:10|0.069861
00:00:11|0.069861
00:00:12|0.069857
00:00:13|0.069857
00:00:14|0.069857
00:00:15|0.069857
00:00:16|0.069854
00:00:17|0.069854
00:00:18|0.069854
00:00:19|0.069849
00:00:20|0.069849
00:00:21|0.069849
00:00:22|0.069849
00:00:23|0.069849
00:00:25|0.069847
00:00:25|0.069841
00:00:26|0.069827
00:00:27|0.06983
00:00:29|0.069822
00:00:29|0.069823
00:00:30|0.069823
00:00:31|0.069833
00:00:33|0.069828
00:00:34|0.069825
00:00:35|0.069825
00:00:35|0.069851
00:00:36|0.069851
00:00:37|0.069851
00:00:38|0.069851
00:00:39|0.069843
00:00:40|0.069843
00:00:42|0.069843
00:00:43|0.069843
00:00:43|0.069843
00:00:44|0.069843
00:00:46|0.069843
00:00:46|0.069843
00:00:48|0.069851
00:00:49|0.069851
00:00:50|0.069851
00:00:50|0.069851
00:00:51|0.069851
00:00:52|0.069851
00:00:54|0.069851
00:00:55|0.069855
00:00:55|0.069855
00:00:56|0.069853
00:00:58|0.069847
00:00:58|0.069847
00:01:00|0.069847
00:01:01|0.069831
00:01:03|0.069818
00:01:03|0.069832
00:01:04|0.069832
00:01:05|0.069832
00:01:06|0.069841
00:01:08|0.069838
00:01:08|0.069721
00:01:10|0.069814
00:01:11|0.069801
00:01:11|0.069801
00:01:13|0.069811
00:01:13|0.069811
00:01:15|0.069791
00:01:15|0.069792
00:01:16|0.069792
00:01:18|0.069797
00:01:19|0.069797
00:01:20|0.069801
00:01:21|0.06981
00:01:22|0.06981
00:01:23|0.06981
00:01:24|0.06981
00:01:25|0.069806
00:01:26|0.069814
00:01:27|0.069821
00:01:28|0.069811
00:01:29|0.069812
00:01:30|0.069812
00:01:31|0.069812
00:01:32|0.069807
00:01:33|0.069805
00:01:33|0.069805
00:01:35|0.069805
00:01:36|0.069806
00:01:37|0.069781
00:01:38|0.069786
00:01:39|0.069805
00:01:40|0.069814
00:01:41|0.06981
00:01:42|0.069809
00:01:43|0.069822
00:01:44|0.069822
00:01:45|0.069822
00:01:45|0.069822
00:01:47|0.069823
00:01:48|0.069822
00:01:48|0.069827
00:01:49|0.069827
00:01:51|0.069827
00:01:52|0.069836
00:01:52|0.069803
00:01:54|0.069779
00:01:55|0.069783
00:01:56|0.0698
00:01:57|0.069806
00:01:58|0.069828
00:01:59|0.069828
00:02:00|0.069814
00:02:02|0.069777
00:02:02|0.069777
00:02:03|0.069777
00:02:04|0.069808
00:02:05|0.069808
00:02:06|0.069808
00:02:07|0.069817
00:02:08|0.069818
00:02:09|0.069807
00:02:10|0.069805
00:02:11|0.069805
00:02:12|0.06981
00:02:13|0.06981
00:02:14|0.0698
00:02:16|0.0698
00:02:16|0.0698
00:02:17|0.0698
00:02:18|0.069794
00:02:20|0.069804
00:02:20|0.069805
00:02:22|0.069805
00:02:23|0.069823
00:02:23|0.069828
00:02:25|0.069828
00:02:25|0.069829
00:02:26|0.069832
00:02:28|0.069832
00:02:29|0.069832
00:02:29|0.069828
00:02:30|0.069828
00:02:31|0.069828
00:02:33|0.069821
00:02:33|0.06982
00:02:34|0.069825
00:02:35|0.069825
00:02:37|0.069825
00:02:37|0.069825
00:02:39|0.069827
00:02:39|0.069828
00:02:40|0.069827
00:02:41|0.069815
00:02:42|0.069815
00:02:43|0.06982
00:02:45|0.069817
00:02:45|0.069817
00:02:46|0.069815
00:02:47|0.069815
00:02:49|0.069817
00:02:50|0.069833
00:02:51|0.069833
00:02:52|0.069833
00:02:53|0.069833
00:02:54|0.069832
00:02:55|0.069873
00:02:55|0.069888
00:02:57|0.069891
00:02:58|0.0699
00:02:58|0.069912
00:03:00|0.069908
00:03:01|0.069912
00:03:02|0.06991
00:03:03|0.069908
00:03:04|0.069909
00:03:05|0.069915
00:03:06|0.069915
00:03:07|0.069918
00:03:08|0.069946
00:03:10|0.069935
00:03:10|0.069935
00:03:11|0.069929
00:03:12|0.069943
00:03:13|0.069938
00:03:15|0.069938
00:03:15|0.069938
00:03:16|0.069933
00:03:17|0.069934
00:03:18|0.069934
00:03:20|0.069935
00:03:21|0.069935
00:03:21|0.069934
00:03:23|0.069934
00:03:23|0.069934
00:03:24|0.069924
00:03:25|0.069931
00:03:26|0.06992
00:03:27|0.06991
00:03:28|0.06991
00:03:29|0.069917
00:03:30|0.069917
00:03:31|0.069921
00:03:33|0.069921
00:03:33|0.069913
00:03:35|0.069908
00:03:36|0.06991
00:03:36|0.06991
00:03:37|0.06991
00:03:39|0.069908
00:03:39|0.069908
00:03:40|0.069908
00:03:42|0.069908
00:03:43|0.069898
00:03:44|0.069901
00:03:44|0.0699
00:03:46|0.069902
00:03:47|0.069902
00:03:48|0.069903
00:03:48|0.069903
00:03:50|0.069903
00:03:50|0.069894
00:03:52|0.069892
00:03:52|0.069892
00:03:53|0.069892
00:03:54|0.069888
00:03:56|0.069887
00:03:56|0.069887
00:03:58|0.069887
00:03:59|0.069887
00:03:59|0.069887
00:04:00|0.069885
00:04:02|0.069885
00:04:03|0.069885
00:04:05|0.069885
00:04:06|0.069885
00:04:07|0.069885
00:04:08|0.069885
00:04:09|0.069871
00:04:10|0.069871
00:04:11|0.069877
00:04:12|0.069877
00:04:13|0.069877
00:04:14|0.069877
00:04:15|0.069858
00:04:16|0.069844
00:04:18|0.069847
00:04:18|0.069852
00:04:19|0.069852
00:04:20|0.069852
00:04:21|0.069852
00:04:22|0.069852
00:04:23|0.069852
00:04:24|0.069852
00:04:25|0.06986
00:04:26|0.06986
00:04:27|0.069869
00:04:28|0.069876
00:04:29|0.069876
00:04:30|0.069876
00:04:31|0.06988
00:04:32|0.06988
00:04:33|0.069876
00:04:34|0.069876
00:04:35|0.069876
00:04:36|0.069876
00:04:37|0.06986
00:04:38|0.06986
00:04:39|0.069857
00:04:40|0.069857
00:04:41|0.069857
00:04:42|0.069857
00:04:43|0.069857
00:04:44|0.069857
00:04:45|0.069857
00:04:46|0.069857
00:04:47|0.069857
00:04:48|0.069873
00:04:49|0.069871
00:04:50|0.069866
00:04:51|0.069866
00:04:52|0.069866
00:04:53|0.069871
00:04:54|0.069872
00:04:55|0.069873
00:04:56|0.069873
00:04:57|0.069873
00:04:58|0.069873
00:04:59|0.069873
00:05:00|0.06988
00:05:01|0.069878
00:05:02|0.069888
00:05:04|0.069892
00:05:05|0.069901
00:05:05|0.069899
00:05:06|0.069902
00:05:08|0.069909
00:05:09|0.069911
00:05:10|0.06991
00:05:11|0.06991
00:05:12|0.069913
00:05:13|0.069913
00:05:14|0.069913
00:05:15|0.069913
00:05:17|0.069911
00:05:17|0.069911
00:05:18|0.069911
00:05:19|0.069911
00:05:20|0.069911
00:05:21|0.069911
00:05:22|0.069911
00:05:23|0.069911
00:05:24|0.069918
00:05:25|0.069911
00:05:26|0.069898
00:05:27|0.069891
00:05:28|0.069879
00:05:29|0.069879
00:05:30|0.06989
00:05:31|0.069877
00:05:32|0.069877
00:05:33|0.069877
00:05:34|0.069877
00:05:35|0.069877
00:05:36|0.069877
00:05:37|0.069875
00:05:38|0.069875
00:05:39|0.069875
00:05:40|0.069875
00:05:41|0.069875
00:05:42|0.069875
00:05:43|0.069879
00:05:44|0.069884
00:05:45|0.069886
00:05:46|0.069886
00:05:47|0.069886
00:05:48|0.069888
00:05:50|0.06989
00:05:50|0.069891
00:05:51|0.069891
00:05:52|0.069891
00:05:53|0.069891
00:05:54|0.069891
00:05:55|0.069891
00:05:56|0.069891
00:05:58|0.069891
00:05:58|0.069891
00:05:59|0.069891
00:06:00|0.069891
00:06:01|0.069891
00:06:02|0.069891
00:06:03|0.069891
00:06:05|0.069891
00:06:06|0.069884
00:06:08|0.069884
00:06:08|0.069884
00:06:10|0.069879
00:06:10|0.069879
00:06:11|0.069879
00:06:13|0.069868
00:06:13|0.069881
00:06:15|0.069878
00:06:16|0.069878
00:06:16|0.069878
00:06:17|0.069878
00:06:18|0.069878
00:06:19|0.069878
00:06:20|0.069875
00:06:21|0.069875
00:06:23|0.069875
00:06:24|0.069875
00:06:24|0.069875
00:06:26|0.069875
00:06:26|0.069875
00:06:28|0.069875
00:06:29|0.069881
00:06:30|0.069881
00:06:31|0.069881
00:06:32|0.069881
00:06:33|0.069881
00:06:34|0.069881
00:06:34|0.069881
00:06:36|0.069881
00:06:37|0.069881
00:06:38|0.069881
00:06:39|0.069881
00:06:40|0.069898
00:06:41|0.069898
00:06:42|0.069898
00:06:43|0.069898
00:06:44|0.069894
00:06:45|0.069894
00:06:46|0.069894
00:06:47|0.069893
00:06:48|0.0699
00:06:49|0.0699
00:06:50|0.0699
00:06:51|0.069893
00:06:52|0.069893
00:06:53|0.069893
00:06:54|0.069891
00:06:55|0.069886
00:06:56|0.069889
00:06:57|0.069889
00:06:58|0.06989
00:06:59|0.069888
00:07:00|0.069891
00:07:01|0.069891
00:07:02|0.069891
00:07:03|0.069891
00:07:04|0.069891
00:07:05|0.069898
00:07:07|0.069908
00:07:08|0.069906
00:07:08|0.069905
00:07:10|0.0699
00:07:11|0.069908
00:07:12|0.069919
00:07:13|0.06992
00:07:14|0.069924
00:07:16|0.069924
00:07:16|0.069924
00:07:17|0.06992
00:07:19|0.06992
00:07:19|0.069931
00:07:21|0.069944
00:07:21|0.069944
00:07:23|0.069944
00:07:23|0.069933
00:07:24|0.069933
00:07:26|0.069931
00:07:27|0.06993
00:07:27|0.069928
00:07:29|0.069932
00:07:30|0.069937
00:07:31|0.069937
00:07:32|0.069934
00:07:33|0.069934
00:07:34|0.069934
00:07:35|0.069934
00:07:35|0.069933
00:07:36|0.069933
00:07:38|0.069933
00:07:39|0.069933
00:07:40|0.069928
00:07:41|0.069941
00:07:42|0.069941
00:07:42|0.06994
00:07:44|0.069941
00:07:45|0.069941
00:07:46|0.069942
00:07:46|0.069945
00:07:48|0.069947
00:07:49|0.069947
00:07:49|0.069947
00:07:51|0.069977
00:07:51|0.069986
00:07:53|0.069974
00:07:54|0.069984
00:07:55|0.069993
00:07:56|0.069999
00:07:56|0.069992
00:07:58|0.069992
00:07:59|0.069992
00:08:00|0.069992
00:08:00|0.069985
00:08:02|0.069984
00:08:02|0.06998
00:08:03|0.069976
00:08:05|0.069976
00:08:06|0.069987
00:08:07|0.069983
00:08:09|0.069983
00:08:09|0.069983
00:08:10|0.069983
00:08:12|0.069984
00:08:13|0.069984
00:08:13|0.069987
00:08:15|0.069987
00:08:15|0.069987
00:08:17|0.069988
00:08:18|0.069992
00:08:18|0.069992
00:08:19|0.069992
00:08:21|0.069972
00:08:22|0.069972
00:08:23|0.069972
00:08:24|0.069974
00:08:25|0.069974
00:08:26|0.069974
00:08:27|0.069974
00:08:28|0.069967
00:08:29|0.069967
00:08:30|0.06995
00:08:31|0.06995
00:08:31|0.069943
00:08:33|0.069943
00:08:34|0.069943
00:08:35|0.069955
00:08:36|0.069955
00:08:37|0.069957
00:08:38|0.069961
00:08:39|0.069968
00:08:40|0.070021
00:08:41|0.070004
00:08:41|0.070004
00:08:42|0.070004
00:08:44|0.070003
00:08:44|0.070003
00:08:45|0.070003
00:08:47|0.070003
00:08:48|0.070002
00:08:49|0.070002
00:08:50|0.070002
00:08:52|0.070002
00:08:52|0.06999
00:08:53|0.069998
00:08:54|0.069998
00:08:55|0.070011
00:08:56|0.069997
00:08:57|0.069997
00:08:58|0.069997
00:09:00|0.069994
00:09:01|0.069994
00:09:02|0.069998
00:09:03|0.069998
00:09:04|0.069995
00:09:05|0.069995
00:09:05|0.069994
00:09:07|0.069994
00:09:08|0.069994
00:09:10|0.070007
00:09:10|0.070007
00:09:12|0.070005
00:09:13|0.070003
00:09:14|0.070003
00:09:15|0.070024
00:09:16|0.070017
00:09:17|0.070039
00:09:18|0.070059
00:09:19|0.070066
00:09:20|0.070067
00:09:21|0.070054
00:09:22|0.070056
00:09:23|0.070031
00:09:24|0.07005
00:09:25|0.070037
00:09:26|0.070037
00:09:27|0.07003
00:09:28|0.07003
00:09:29|0.070036
00:09:30|0.070056
00:09:31|0.070068
00:09:32|0.070064
00:09:33|0.070072
00:09:34|0.070072
00:09:35|0.070066
00:09:36|0.070064
00:09:37|0.070064
00:09:38|0.070052
00:09:39|0.070052
00:09:40|0.070052
00:09:41|0.070052
00:09:42|0.070042
00:09:43|0.070042
00:09:44|0.070042
00:09:45|0.070037
00:09:46|0.070038
00:09:47|0.070038
00:09:48|0.070038
00:09:49|0.07007
00:09:50|0.070049
00:09:51|0.070051
00:09:52|0.070049
00:09:53|0.070049
00:09:54|0.070044
00:09:55|0.07004
00:09:56|0.07004
00:09:57|0.070037
00:09:58|0.070037
00:09:59|0.070037
00:10:00|0.070035
00:10:01|0.070023
00:10:02|0.070018
00:10:03|0.070017
00:10:04|0.070015
00:10:05|0.070015
00:10:06|0.070025
00:10:07|0.070014
00:10:08|0.070014
00:10:09|0.070036
00:10:11|0.070039
00:10:12|0.070039
00:10:13|0.070039
00:10:13|0.070029
00:10:15|0.07002
00:10:16|0.070017
00:10:17|0.070017
00:10:18|0.070012
00:10:18|0.070002
00:10:20|0.070002
00:10:21|0.069988
00:10:22|0.069988
00:10:23|0.069983
00:10:24|0.069974
00:10:25|0.069963
00:10:26|0.069954
00:10:27|0.069929
00:10:28|0.069929
00:10:29|0.069924
00:10:30|0.069924
00:10:32|0.069942
00:10:32|0.069945
00:10:33|0.069938
00:10:34|0.069937
00:10:35|0.069937
00:10:36|0.069937
00:10:37|0.069937
00:10:38|0.069937
00:10:39|0.06995
00:10:40|0.06995
00:10:41|0.069943
00:10:42|0.069943
00:10:43|0.069943
00:10:44|0.069934
00:10:45|0.069931
00:10:46|0.069937
00:10:47|0.069937
00:10:48|0.069936
00:10:49|0.069936
00:10:50|0.069936
00:10:51|0.069936
00:10:52|0.069936
00:10:53|0.069936
00:10:55|0.069936
00:10:55|0.069936
00:10:56|0.069951
00:10:58|0.069955
00:10:59|0.069963
00:11:00|0.069965
00:11:00|0.069952
00:11:02|0.069972
00:11:03|0.069972
00:11:04|0.069972
00:11:04|0.069949
00:11:06|0.069949
00:11:07|0.069963
00:11:08|0.069963
00:11:09|0.069963
00:11:10|0.069971
00:11:11|0.069971
00:11:12|0.069975
00:11:14|0.069983
00:11:14|0.069983
00:11:16|0.070003
00:11:17|0.070004
00:11:18|0.070004
00:11:19|0.070004
00:11:20|0.070004
00:11:21|0.070004
00:11:22|0.070013
00:11:23|0.070019
00:11:24|0.070019
00:11:25|0.070024
00:11:26|0.070036
00:11:27|0.070038
00:11:28|0.070038
00:11:29|0.070038
00:11:31|0.070039
00:11:31|0.070032
00:11:32|0.070033
00:11:33|0.070033
00:11:34|0.070029
00:11:35|0.070028
00:11:36|0.070029
00:11:37|0.070032
00:11:38|0.070032
00:11:39|0.07003
00:11:40|0.070028
00:11:41|0.070013
00:11:42|0.070015
00:11:43|0.070011
00:11:44|0.070004
00:11:45|0.069999
00:11:46|0.069998
00:11:47|0.070001
00:11:48|0.070009
00:11:49|0.070006
00:11:50|0.070006
00:11:51|0.069999
00:11:52|0.070005
00:11:53|0.070012
00:11:54|0.070012
00:11:55|0.070013
00:11:56|0.070013
00:11:57|0.070013
00:11:58|0.070013
00:11:59|0.070013
00:12:00|0.070013
00:12:01|0.070013
00:12:02|0.070013
00:12:03|0.070013
00:12:04|0.070044
00:12:05|0.070042
00:12:06|0.070042
00:12:07|0.070042
00:12:08|0.070044
00:12:09|0.070044
00:12:11|0.070042
00:12:12|0.070042
00:12:13|0.070042
00:12:14|0.070042
00:12:15|0.070042
00:12:16|0.070034
00:12:17|0.070034
00:12:19|0.070034
00:12:20|0.070034
00:12:20|0.070034
00:12:22|0.070034
00:12:22|0.070034
00:12:23|0.070033
00:12:25|0.070032
00:12:25|0.070032
00:12:27|0.070033
00:12:28|0.070033
00:12:29|0.070033
00:12:30|0.070033
00:12:31|0.070024
00:12:32|0.070031
00:12:33|0.070031
00:12:34|0.070024
00:12:34|0.070023
00:12:36|0.07002
00:12:36|0.070023
00:12:38|0.070019
00:12:39|0.070015
00:12:40|0.070015
00:12:41|0.070015
00:12:41|0.070017
00:12:42|0.070017
00:12:44|0.070014
00:12:45|0.070014
00:12:46|0.070014
00:12:47|0.070015
00:12:48|0.070015
00:12:48|0.070017
00:12:50|0.070017
00:12:51|0.070017
00:12:52|0.070017
00:12:53|0.070019
00:12:54|0.070019
00:12:55|0.070016
00:12:56|0.070016
00:12:58|0.070024
00:12:58|0.070024
00:12:59|0.070024
00:13:00|0.070026
00:13:01|0.070029
00:13:02|0.070026
00:13:03|0.070026
00:13:04|0.07004
00:13:05|0.070039
00:13:06|0.070039
00:13:07|0.070039
00:13:08|0.070039
00:13:09|0.070042
00:13:10|0.070039
00:13:12|0.070039
00:13:13|0.070042
00:13:14|0.070033
00:13:16|0.070033
00:13:16|0.070033
00:13:17|0.070033
00:13:18|0.070022
00:13:19|0.070007
00:13:20|0.070007
00:13:21|0.070007
00:13:22|0.070007
00:13:23|0.070007
00:13:25|0.070007
00:13:25|0.070015
00:13:26|0.070015
00:13:28|0.070016
00:13:28|0.070019
00:13:29|0.070019
00:13:30|0.07
00:13:31|0.07
00:13:33|0.070013
00:13:34|0.070014
00:13:35|0.070011
00:13:36|0.070011
00:13:37|0.07003
00:13:38|0.07003
00:13:39|0.070018
00:13:40|0.070018
00:13:41|0.070018
00:13:42|0.070018
00:13:42|0.070018
00:13:44|0.070018
00:13:44|0.070018
00:13:46|0.070018
00:13:47|0.070032
00:13:48|0.070026
00:13:49|0.070025
00:13:50|0.070025
00:13:50|0.070025
00:13:51|0.070025
00:13:53|0.070024
00:13:54|0.070024
00:13:55|0.070024
00:13:55|0.070024
00:13:56|0.070019
00:13:58|0.070019
00:13:59|0.070019
00:14:00|0.070019
00:14:01|0.070019
00:14:02|0.070019
00:14:03|0.070019
00:14:04|0.070029
00:14:05|0.070029
00:14:06|0.070029
00:14:07|0.070029
00:14:08|0.070045
00:14:09|0.070045
00:14:10|0.070049
00:14:11|0.070049
00:14:12|0.07005
00:14:14|0.070053
00:14:15|0.070053
00:14:16|0.070053
00:14:17|0.070068
00:14:19|0.070067
00:14:19|0.070061
00:14:20|0.070062
00:14:21|0.070062
00:14:23|0.070061
00:14:24|0.07006
00:14:25|0.07006
00:14:26|0.07006
00:14:27|0.07006
00:14:28|0.07005
00:14:29|0.070046
00:14:30|0.070046
00:14:31|0.07004
00:14:32|0.07004
00:14:33|0.07004
00:14:34|0.07005
00:14:35|0.070039
00:14:36|0.070039
00:14:37|0.070039
00:14:38|0.070043
00:14:39|0.070047
00:14:40|0.070047
00:14:41|0.070059
00:14:42|0.070059
00:14:43|0.070037
00:14:44|0.070037
00:14:45|0.070037
00:14:46|0.070035
00:14:47|0.070035
00:14:48|0.070037
00:14:49|0.070037
00:14:50|0.070037
00:14:51|0.070038
00:14:52|0.070038
00:14:53|0.070038
00:14:54|0.070046
00:14:55|0.070037
00:14:56|0.070037
00:14:57|0.070033
00:14:58|0.070033
00:14:59|0.070033
00:15:00|0.070039
00:15:01|0.070036
00:15:02|0.070033
00:15:03|0.070033
00:15:04|0.070034
00:15:05|0.070034
00:15:06|0.070033
00:15:07|0.070042
00:15:08|0.070052
00:15:09|0.070052
00:15:10|0.070052
00:15:11|0.070049
00:15:12|0.070049
00:15:14|0.070045
00:15:14|0.070045
00:15:16|0.070044
00:15:17|0.07004
00:15:18|0.07006
00:15:19|0.070045
00:15:20|0.070041
00:15:21|0.07004
00:15:23|0.070032
00:15:23|0.070032
00:15:24|0.070034
00:15:25|0.070034
00:15:26|0.070034
00:15:27|0.070034
00:15:28|0.070034
00:15:29|0.070034
00:15:30|0.070038
00:15:31|0.070038
00:15:32|0.070051
00:15:33|0.070052
00:15:34|0.070052
00:15:35|0.070058
00:15:36|0.070063
00:15:38|0.070056
00:15:38|0.070056
00:15:39|0.070072
00:15:41|0.070072
00:15:42|0.070074
00:15:42|0.070074
00:15:44|0.070079
00:15:44|0.070082
00:15:46|0.070087
00:15:46|0.070087
00:15:47|0.070087
00:15:48|0.070091
00:15:49|0.07009
00:15:50|0.07009
00:15:51|0.070091
00:15:52|0.070093
00:15:54|0.070093
00:15:55|0.070093
00:15:56|0.070095
00:15:57|0.070096
00:15:57|0.070096
00:15:58|0.070098
00:16:00|0.070098
00:16:01|0.070098
00:16:01|0.070089
00:16:03|0.070091
00:16:04|0.070091
00:16:05|0.070089
00:16:06|0.070089
00:16:06|0.070088
00:16:07|0.070088
00:16:09|0.070088
00:16:10|0.070088
00:16:11|0.070088
00:16:12|0.070088
00:16:13|0.070088
00:16:13|0.070088
00:16:15|0.070088
00:16:16|0.070088
00:16:18|0.070091
00:16:18|0.070091
00:16:19|0.070091
00:16:20|0.070081
00:16:22|0.070081
00:16:22|0.070081
00:16:24|0.070081
00:16:25|0.070081
00:16:26|0.070081
00:16:26|0.070081
00:16:28|0.070081
00:16:29|0.070081
00:16:29|0.070081
00:16:30|0.070081
00:16:32|0.070065
00:16:32|0.070065
00:16:34|0.070067
00:16:35|0.070074
00:16:35|0.070068
00:16:37|0.070068
00:16:38|0.070068
00:16:39|0.070068
00:16:40|0.070074
00:16:40|0.070074
00:16:41|0.070077
00:16:43|0.070077
00:16:44|0.070077
00:16:44|0.070077
00:16:45|0.070077
00:16:47|0.070077
00:16:48|0.070077
00:16:49|0.07009
00:16:49|0.070089
00:16:51|0.070099
00:16:52|0.070093
00:16:53|0.070091
00:16:54|0.070091
00:16:55|0.070087
00:16:56|0.070087
00:16:57|0.070087
00:16:58|0.070087
00:16:59|0.070087
00:17:00|0.070081
00:17:01|0.070081
00:17:02|0.070081
00:17:03|0.070081
00:17:04|0.070081
00:17:05|0.070082
00:17:06|0.070082
00:17:07|0.070082
00:17:08|0.070082
00:17:09|0.070082
00:17:10|0.070085
00:17:11|0.070082
00:17:12|0.070089
00:17:13|0.070089
00:17:14|0.070093
00:17:15|0.070103
00:17:16|0.070099
00:17:18|0.070099
00:17:19|0.070096
00:17:20|0.070103
00:17:21|0.070103
00:17:22|0.070107
00:17:23|0.070108
00:17:24|0.070112
00:17:26|0.070112
00:17:26|0.07011
00:17:27|0.07011
00:17:28|0.07011
00:17:29|0.07011
00:17:30|0.070091
00:17:31|0.070087
00:17:32|0.070089
00:17:33|0.070089
00:17:34|0.070089
00:17:35|0.070089
00:17:36|0.070089
00:17:37|0.070087
00:17:38|0.070087
00:17:39|0.070088
00:17:40|0.070096
00:17:41|0.070094
00:17:42|0.070094
00:17:43|0.070094
00:17:44|0.070098
00:17:45|0.070104
00:17:46|0.070104
00:17:47|0.070108
00:17:48|0.070112
00:17:49|0.070113
00:17:50|0.070113
00:17:51|0.070114
00:17:52|0.070114
00:17:53|0.070114
00:17:55|0.070114
00:17:55|0.070114
00:17:56|0.070111
00:17:57|0.070111
00:17:58|0.070111
00:17:59|0.070114
00:18:00|0.070114
00:18:02|0.070113
00:18:03|0.070112
00:18:04|0.07011
00:18:04|0.07011
00:18:05|0.07011
00:18:06|0.070112
00:18:08|0.070112
00:18:08|0.070112
00:18:09|0.070112
00:18:10|0.070114
00:18:11|0.070114
00:18:13|0.070114
00:18:14|0.070114
00:18:15|0.070115
00:18:16|0.070113
00:18:17|0.070116
00:18:18|0.070119
00:18:19|0.070117
00:18:20|0.070121
00:18:21|0.070121
00:18:23|0.070113
00:18:23|0.070118
00:18:24|0.070117
00:18:25|0.07012
00:18:26|0.070121
00:18:27|0.070113
00:18:28|0.070094
00:18:29|0.070103
00:18:31|0.070096
00:18:32|0.070118
00:18:32|0.070118
00:18:34|0.070118
00:18:35|0.070118
00:18:35|0.070118
00:18:37|0.070118
00:18:38|0.070119
00:18:39|0.070119
00:18:40|0.070118
00:18:41|0.070118
00:18:42|0.070118
00:18:43|0.070118
00:18:44|0.070118
00:18:45|0.070119
00:18:46|0.070119
00:18:47|0.070119
00:18:48|0.070118
00:18:48|0.07012
00:18:50|0.070119
00:18:51|0.070119
00:18:51|0.070118
00:18:52|0.070118
00:18:54|0.070118
00:18:55|0.070118
00:18:56|0.070118
00:18:57|0.070118
00:18:58|0.070118
00:18:59|0.070118
00:19:00|0.070096
00:19:01|0.070088
00:19:02|0.070087
00:19:03|0.070081
00:19:03|0.07008
00:19:04|0.070061
00:19:06|0.070065
00:19:07|0.070056
00:19:08|0.070056
00:19:08|0.070053
00:19:10|0.070057
00:19:11|0.070062
00:19:12|0.070084
00:19:13|0.070064
00:19:14|0.070074
00:19:14|0.070068
00:19:16|0.07007
00:19:17|0.070065
00:19:17|0.070058
00:19:19|0.070057
00:19:21|0.070054
00:19:21|0.070054
00:19:23|0.070043
00:19:24|0.070043
00:19:25|0.070057
00:19:25|0.070053
00:19:27|0.070053
00:19:27|0.070047
00:19:29|0.070048
00:19:30|0.07005
00:19:31|0.070049
00:19:32|0.070047
00:19:33|0.070049
00:19:34|0.070045
00:19:35|0.070048
00:19:36|0.070057
00:19:37|0.070057
00:19:38|0.070057
00:19:39|0.070057
00:19:40|0.070057
00:19:41|0.070046
00:19:42|0.070049
00:19:43|0.070049
00:19:44|0.070056
00:19:45|0.070049
00:19:46|0.070049
00:19:46|0.07005
00:19:48|0.070047
00:19:49|0.070047
00:19:50|0.070047
00:19:51|0.070047
00:19:52|0.070046
00:19:53|0.070047
00:19:54|0.070047
00:19:55|0.070047
00:19:56|0.070047
00:19:57|0.070047
00:19:58|0.070046
00:19:59|0.070046
00:19:59|0.070045
00:20:01|0.070045
00:20:02|0.070045
00:20:03|0.070045
00:20:04|0.070045
00:20:05|0.070045
00:20:06|0.070045
00:20:07|0.070044
00:20:08|0.070044
00:20:08|0.070032
00:20:10|0.070034
00:20:10|0.070033
00:20:11|0.070032
00:20:12|0.070028
00:20:13|0.070028
00:20:15|0.070027
00:20:16|0.070025
00:20:17|0.070015
00:20:18|0.07002
00:20:19|0.070023
00:20:21|0.070023
00:20:22|0.070023
00:20:22|0.070023
00:20:24|0.070023
00:20:25|0.070023
00:20:26|0.070023
00:20:27|0.070018
00:20:28|0.070018
00:20:29|0.070017
00:20:30|0.070017
00:20:31|0.070018
00:20:32|0.070017
00:20:33|0.070013
00:20:34|0.070013
00:20:35|0.070007
00:20:36|0.070001
00:20:36|0.070001
00:20:38|0.07
00:20:39|0.069995
00:20:40|0.069993
00:20:41|0.069994
00:20:42|0.07
00:20:43|0.070024
00:20:44|0.070035
00:20:45|0.070035
00:20:45|0.070035
00:20:46|0.070035
00:20:48|0.070035
00:20:49|0.070035
00:20:50|0.070035
00:20:51|0.070027
00:20:52|0.070027
00:20:52|0.070027
00:20:54|0.070027
00:20:55|0.070027
00:20:56|0.070029
00:20:57|0.070029
00:20:58|0.070029
00:20:58|0.070029
00:21:00|0.070029
00:21:01|0.070029
00:21:02|0.070029
00:21:03|0.070029
00:21:03|0.070011
00:21:05|0.070011
00:21:06|0.070015
00:21:07|0.070023
00:21:08|0.070022
00:21:09|0.070022
00:21:10|0.070028
00:21:11|0.070028
00:21:12|0.070028
00:21:13|0.070019
00:21:14|0.070018
00:21:15|0.070019
00:21:17|0.070014
00:21:17|0.070016
00:21:18|0.070016
00:21:20|0.070016
00:21:21|0.070016
00:21:22|0.070016
00:21:23|0.070016
00:21:24|0.070016
00:21:25|0.070016
00:21:26|0.070023
00:21:28|0.070023
00:21:28|0.07002
00:21:29|0.07002
00:21:30|0.07002
00:21:31|0.07002
00:21:32|0.07002
00:21:33|0.07002
00:21:34|0.070016
00:21:35|0.070016
00:21:36|0.070011
00:21:37|0.070015
00:21:38|0.070011
00:21:39|0.07001
00:21:40|0.070014
00:21:41|0.070014
00:21:42|0.070014
00:21:43|0.070003
00:21:44|0.070002
00:21:45|0.070002
00:21:46|0.070002
00:21:47|0.069998
00:21:48|0.069998
00:21:49|0.069996
00:21:50|0.069996
00:21:51|0.069996
00:21:52|0.069995
00:21:53|0.069995
00:21:55|0.07
00:21:55|0.07
00:21:57|0.07
00:21:58|0.07
00:21:58|0.07
00:22:00|0.07
00:22:01|0.07
00:22:02|0.07
00:22:03|0.07
00:22:04|0.07
00:22:05|0.07
00:22:06|0.07
00:22:07|0.070004
00:22:08|0.070004
00:22:09|0.070011
00:22:10|0.070011
00:22:11|0.070011
00:22:12|0.070011
00:22:13|0.070011
00:22:14|0.070011
00:22:15|0.070013
00:22:16|0.070016
00:22:17|0.070022
00:22:18|0.070022
00:22:19|0.070031
00:22:20|0.070031
00:22:22|0.070031
00:22:23|0.070035
00:22:24|0.070035
00:22:25|0.070035
00:22:26|0.070036
00:22:28|0.070016
00:22:28|0.070026
00:22:29|0.070026
00:22:30|0.070026
00:22:31|0.070026
00:22:32|0.070026
00:22:33|0.070026
00:22:34|0.070026
00:22:35|0.070022
00:22:36|0.070022
00:22:37|0.070021
00:22:38|0.070021
00:22:39|0.070021
00:22:40|0.070021
00:22:41|0.070021
00:22:42|0.070021
00:22:43|0.070016
00:22:44|0.070016
00:22:45|0.070016
00:22:46|0.070016
00:22:48|0.070016
00:22:48|0.070016
00:22:49|0.070016
00:22:50|0.070011
00:22:52|0.070011
00:22:52|0.070011
00:22:53|0.070008
00:22:54|0.070008
00:22:56|0.070008
00:22:57|0.070008
00:22:58|0.070008
00:22:59|0.070008
00:22:59|0.070008
00:23:01|0.070008
00:23:02|0.070008
00:23:03|0.070008
00:23:03|0.070008
00:23:05|0.070007
00:23:06|0.070007
00:23:07|0.070014
00:23:08|0.070014
00:23:09|0.070014
00:23:10|0.070009
00:23:10|0.070029
00:23:12|0.070029
00:23:13|0.070029
00:23:14|0.070032
00:23:15|0.070032
00:23:15|0.070032
00:23:16|0.070032
00:23:17|0.070038
00:23:19|0.070037
00:23:20|0.070037
00:23:21|0.070038
00:23:22|0.070038
00:23:23|0.070044
00:23:25|0.070038
00:23:26|0.070038
00:23:27|0.070038
00:23:28|0.070038
00:23:29|0.070038
00:23:30|0.070043
00:23:32|0.070043
00:23:32|0.070043
00:23:33|0.070043
00:23:34|0.07005
00:23:35|0.070049
00:23:36|0.070049
00:23:37|0.070049
00:23:38|0.070049
00:23:40|0.070049
00:23:40|0.070049
00:23:42|0.070049
00:23:43|0.070041
00:23:44|0.070037
00:23:44|0.070037
00:23:46|0.070038
00:23:46|0.070039
00:23:48|0.070039
00:23:48|0.070039
00:23:49|0.070047
00:23:50|0.070047
00:23:51|0.070047
00:23:52|0.070055
00:23:54|0.070055
00:23:55|0.070055
00:23:55|0.070046
00:23:57|0.070045
00:23:57|0.070045
00:23:58|0.070045
00:23:59|0.070041
00:24:00|0.070041
00:24:02|0.070041
00:24:03|0.070041
00:24:03|0.070043
00:24:04|0.070043
00:24:05|0.070041
00:24:06|0.070041
00:24:08|0.070051
00:24:09|0.070051
00:24:09|0.070051
00:24:10|0.070051
00:24:11|0.070057
00:24:12|0.070057
00:24:13|0.070057
00:24:15|0.070057
00:24:15|0.070048
00:24:16|0.070051
00:24:17|0.070051
00:24:19|0.070056
00:24:20|0.070056
00:24:21|0.070056
00:24:23|0.070056
00:24:24|0.070056
00:24:25|0.070056
00:24:26|0.070054
00:24:27|0.070054
00:24:29|0.070054
00:24:29|0.070054
00:24:31|0.070053
00:24:32|0.070053
00:24:33|0.070046
00:24:33|0.070057
00:24:35|0.070073
00:24:35|0.070088
00:24:37|0.070084
00:24:37|0.070084
00:24:38|0.070096
00:24:40|0.070096
00:24:41|0.070087
00:24:42|0.070087
00:24:43|0.070089
00:24:44|0.070091
00:24:45|0.070091
00:24:46|0.070091
00:24:47|0.070091
00:24:48|0.070096
00:24:48|0.070095
00:24:50|0.070094
00:24:51|0.070077
00:24:52|0.070077
00:24:53|0.070077
00:24:54|0.070077
00:24:55|0.070077
00:24:56|0.070078
00:24:57|0.070078
00:24:58|0.070077
00:24:59|0.070079
00:25:00|0.07008
00:25:01|0.070073
00:25:02|0.070073
00:25:03|0.070073
00:25:04|0.070073
00:25:05|0.070077
00:25:06|0.070077
00:25:07|0.070072
00:25:08|0.07008
00:25:09|0.070076
00:25:10|0.070076
00:25:11|0.070074
00:25:12|0.070074
00:25:13|0.070074
00:25:14|0.070087
00:25:15|0.070087
00:25:16|0.070093
00:25:17|0.070093
00:25:18|0.070093
00:25:19|0.070093
00:25:20|0.070093
00:25:21|0.070089
00:25:22|0.070089
00:25:24|0.070088
00:25:25|0.070088
00:25:25|0.070088
00:25:27|0.070091
00:25:28|0.070091
00:25:29|0.070091
00:25:30|0.070091
00:25:31|0.070091
00:25:32|0.070091
00:25:33|0.070091
00:25:34|0.070091
00:25:35|0.070091
00:25:36|0.070091
00:25:37|0.07009
00:25:38|0.07009
00:25:39|0.07009
00:25:40|0.070088
00:25:41|0.070088
00:25:42|0.070087
00:25:43|0.070087
00:25:44|0.070082
00:25:45|0.070086
00:25:46|0.070086
00:25:48|0.070087
00:25:48|0.070088
00:25:50|0.070088
00:25:51|0.070087
00:25:51|0.070087
00:25:53|0.070087
00:25:54|0.070087
00:25:54|0.070084
00:25:55|0.070084
00:25:57|0.070085
00:25:58|0.070085
00:25:58|0.070085
00:25:59|0.070085
00:26:01|0.070085
00:26:01|0.070085
00:26:02|0.070085
00:26:03|0.070085
00:26:04|0.070076
00:26:05|0.070082
00:26:07|0.070082
00:26:07|0.070082
00:26:09|0.070066
00:26:09|0.070066
00:26:10|0.070066
00:26:11|0.070066
00:26:13|0.070066
00:26:14|0.070074
00:26:14|0.070074
00:26:16|0.070074
00:26:16|0.070074
00:26:18|0.070074
00:26:19|0.070071
00:26:19|0.070071
00:26:21|0.070071
00:26:22|0.070077
00:26:22|0.070077
00:26:23|0.070077
00:26:25|0.070077
00:26:26|0.070077
00:26:28|0.070077
00:26:29|0.070088
00:26:30|0.070088
00:26:31|0.070088
00:26:32|0.070088
00:26:33|0.070088
00:26:35|0.070088
00:26:35|0.070088
00:26:36|0.070091
00:26:38|0.070087
00:26:38|0.070088
00:26:40|0.070088
00:26:40|0.070088
00:26:42|0.070088
00:26:43|0.070088
00:26:44|0.07008
00:26:45|0.07008
00:26:46|0.07008
00:26:47|0.07008
00:26:48|0.07008
00:26:48|0.07008
00:26:50|0.070088
00:26:51|0.070088
00:26:52|0.070094
00:26:53|0.070091
00:26:54|0.070091
00:26:55|0.070091
00:26:56|0.070092
00:26:57|0.070092
00:26:58|0.070093
00:26:59|0.070093
00:27:00|0.070093
00:27:01|0.070093
00:27:02|0.070092
00:27:03|0.070092
00:27:04|0.070092
00:27:05|0.070092
00:27:06|0.070092
00:27:07|0.070092
00:27:08|0.070092
00:27:09|0.070092
00:27:10|0.070092
00:27:11|0.070092
00:27:12|0.070092
00:27:13|0.070097
00:27:14|0.070105
00:27:15|0.070105
00:27:16|0.0701
00:27:17|0.0701
00:27:18|0.0701
00:27:19|0.0701
00:27:20|0.07011
00:27:21|0.07011
00:27:22|0.070113
00:27:23|0.070114
00:27:24|0.070113
00:27:25|0.070117
00:27:27|0.070117
00:27:27|0.070117
00:27:29|0.070118
00:27:30|0.070106
00:27:31|0.070106
00:27:32|0.070106
00:27:33|0.070106
00:27:34|0.070105
00:27:35|0.070105
00:27:35|0.070111
00:27:37|0.070111
00:27:38|0.070111
00:27:38|0.070111
00:27:40|0.07011
00:27:41|0.07011
00:27:42|0.07011
00:27:43|0.07011
00:27:44|0.070099
00:27:46|0.070099
00:27:46|0.070099
00:27:47|0.070099
00:27:48|0.070108
00:27:49|0.070114
00:27:50|0.070114
00:27:51|0.070117
00:27:52|0.070117
00:27:53|0.070116
00:27:54|0.070116
00:27:55|0.070116
00:27:56|0.070111
00:27:57|0.070111
00:27:58|0.070111
00:27:59|0.07011
00:28:00|0.07011
00:28:01|0.07011
00:28:02|0.070115
00:28:03|0.070115
00:28:04|0.070115
00:28:05|0.070115
00:28:06|0.070111
00:28:07|0.070111
00:28:08|0.070111
00:28:10|0.070111
00:28:10|0.070111
00:28:12|0.070111
00:28:12|0.070111
00:28:13|0.070111
00:28:14|0.070111
00:28:15|0.070103
00:28:16|0.070109
00:28:17|0.070109
00:28:18|0.070102
00:28:19|0.070102
00:28:21|0.070102
00:28:21|0.070102
00:28:22|0.070105
00:28:23|0.070106
00:28:24|0.070106
00:28:25|0.070103
00:28:27|0.07011
00:28:28|0.07011
00:28:29|0.07011
00:28:30|0.07011
00:28:31|0.0701
00:28:32|0.070097
00:28:33|0.070097
00:28:34|0.070097
00:28:35|0.070097
00:28:36|0.070098
00:28:37|0.070098
00:28:38|0.0701
00:28:39|0.0701
00:28:40|0.0701
00:28:41|0.0701
00:28:42|0.0701
00:28:43|0.070073
00:28:45|0.070071
00:28:45|0.070056
00:28:47|0.070053
00:28:47|0.070053
00:28:48|0.070054
00:28:49|0.070056
00:28:50|0.070065
00:28:52|0.070065
00:28:52|0.070065
00:28:54|0.070065
00:28:54|0.070058
00:28:55|0.070058
00:28:56|0.070058
00:28:57|0.070058
00:28:58|0.070058
00:28:59|0.070058
00:29:00|0.07006
00:29:01|0.07006
00:29:03|0.070048
00:29:03|0.070048
00:29:04|0.070042
00:29:05|0.070042
00:29:07|0.070049
00:29:08|0.070056
00:29:09|0.070059
00:29:10|0.070059
00:29:10|0.070063
00:29:11|0.070066
00:29:12|0.070067
00:29:13|0.070067
00:29:15|0.070067
00:29:15|0.070067
00:29:16|0.070067
00:29:17|0.070067
00:29:18|0.070062
00:29:19|0.070062
00:29:21|0.070063
00:29:22|0.070063
00:29:22|0.070063
00:29:24|0.070062
00:29:25|0.070063
00:29:26|0.070063
00:29:27|0.070063
00:29:28|0.070063
00:29:30|0.070061
00:29:31|0.070061
00:29:31|0.070063
00:29:33|0.070063
00:29:34|0.070063
00:29:35|0.070063
00:29:36|0.070063
00:29:37|0.070063
00:29:38|0.070063
00:29:39|0.070063
00:29:40|0.070063
00:29:41|0.070062
00:29:42|0.070062
00:29:43|0.070059
00:29:44|0.070058
00:29:45|0.070061
00:29:46|0.070061
00:29:47|0.070061
00:29:48|0.070061
00:29:49|0.070061
00:29:50|0.070062
00:29:51|0.070063
00:29:52|0.070063
00:29:53|0.070063
00:29:54|0.070063
00:29:56|0.070067
00:29:56|0.070067
00:29:57|0.070065
00:29:58|0.070065
00:29:59|0.070065
00:30:00|0.070065
00:30:01|0.070065
00:30:02|0.070065
00:30:03|0.070065
00:30:04|0.070065
00:30:05|0.070065
00:30:06|0.070059
00:30:07|0.070059
00:30:08|0.07006
00:30:09|0.07006
00:30:10|0.07006
00:30:11|0.07006
00:30:12|0.07006
00:30:13|0.070065
00:30:14|0.070071
00:30:15|0.070071
00:30:16|0.070071
00:30:17|0.070068
00:30:19|0.070068
00:30:19|0.070068
00:30:21|0.070068
00:30:21|0.070068
00:30:23|0.070068
00:30:23|0.070064
00:30:24|0.07006
00:30:25|0.070059
00:30:27|0.070059
00:30:27|0.070059
00:30:29|0.070059
00:30:30|0.070059
00:30:31|0.070058
00:30:33|0.07006
00:30:33|0.07005
00:30:34|0.07005
00:30:36|0.07005
00:30:37|0.07005
00:30:37|0.07005
00:30:38|0.07005
00:30:40|0.070051
00:30:41|0.070051
00:30:42|0.070053
00:30:43|0.070044
00:30:44|0.070043
00:30:45|0.070043
00:30:46|0.070043
00:30:47|0.070043
00:30:48|0.070043
00:30:49|0.070047
00:30:50|0.070054
00:30:51|0.070058
00:30:53|0.07005
00:30:53|0.07005
00:30:54|0.07005
00:30:55|0.070047
00:30:56|0.070047
00:30:57|0.070047
00:30:58|0.070047
00:30:59|0.070047
00:31:00|0.070047
00:31:01|0.070041
00:31:02|0.070043
00:31:03|0.070043
00:31:04|0.070042
00:31:05|0.070044
00:31:06|0.070043
00:31:08|0.070043
00:31:08|0.070046
00:31:09|0.070046
00:31:11|0.070046
00:31:12|0.070046
00:31:12|0.070046
00:31:13|0.070046
00:31:14|0.070046
00:31:15|0.070044
00:31:17|0.07006
00:31:18|0.070055
00:31:18|0.070057
00:31:20|0.070057
00:31:20|0.070042
00:31:22|0.070042
00:31:23|0.070042
00:31:23|0.070042
00:31:25|0.070042
00:31:26|0.070042
00:31:27|0.070042
00:31:27|0.070042
00:31:29|0.070044
00:31:30|0.070044
00:31:31|0.070045
00:31:33|0.070053
00:31:33|0.070053
00:31:34|0.070055
00:31:35|0.070066
00:31:36|0.070054
00:31:37|0.070065
00:31:38|0.070065
00:31:39|0.070065
00:31:40|0.070065
00:31:41|0.070068
00:31:43|0.070068
00:31:44|0.070068
00:31:44|0.070068
00:31:46|0.070068
00:31:46|0.070061
00:31:47|0.070062
00:31:48|0.070062
00:31:49|0.070068
00:31:51|0.070068
00:31:52|0.070068
00:31:52|0.070075
00:31:53|0.070094
00:31:55|0.070094
00:31:56|0.070094
00:31:56|0.070094
00:31:57|0.070094
00:31:58|0.070097
00:32:00|0.070097
00:32:00|0.070101
00:32:02|0.070099
00:32:03|0.070099
00:32:03|0.070097
00:32:04|0.070097
00:32:05|0.070097
00:32:06|0.070097
00:32:07|0.070097
00:32:08|0.070097
00:32:09|0.070097
00:32:10|0.070097
00:32:11|0.070097
00:32:12|0.070096
00:32:13|0.070082
00:32:14|0.070082
00:32:15|0.070079
00:32:16|0.070076
00:32:18|0.070076
00:32:19|0.070076
00:32:20|0.07008
00:32:21|0.070082
00:32:21|0.070071
00:32:22|0.070058
00:32:23|0.070059
00:32:24|0.070059
00:32:26|0.07005
00:32:26|0.07005
00:32:28|0.070047
00:32:29|0.070047
00:32:30|0.070047
00:32:31|0.070047
00:32:33|0.070054
00:32:34|0.070054
00:32:34|0.070066
00:32:36|0.070067
00:32:37|0.070067
00:32:38|0.070053
00:32:39|0.070053
00:32:41|0.070053
00:32:41|0.070053
00:32:43|0.070053
00:32:44|0.070053
00:32:45|0.070041
00:32:45|0.070041
00:32:47|0.070035
00:32:48|0.070033
00:32:48|0.070038
00:32:50|0.070038
00:32:51|0.070038
00:32:51|0.070034
00:32:53|0.070029
00:32:53|0.070029
00:32:55|0.070029
00:32:56|0.070039
00:32:56|0.070039
00:32:57|0.070039
00:32:58|0.070039
00:32:59|0.070039
00:33:00|0.070039
00:33:02|0.070031
00:33:03|0.070031
00:33:04|0.070031
00:33:05|0.070032
00:33:06|0.070032
00:33:07|0.070032
00:33:08|0.070032
00:33:09|0.070032
00:33:10|0.070032
00:33:11|0.070032
00:33:12|0.070032
00:33:14|0.070035
00:33:14|0.070036
00:33:15|0.070036
00:33:16|0.070031
00:33:17|0.070031
00:33:18|0.070031
00:33:19|0.070031
00:33:20|0.070031
00:33:21|0.070031
00:33:22|0.070031
00:33:23|0.070031
00:33:24|0.070031
00:33:25|0.070028
00:33:26|0.070028
00:33:27|0.070017
00:33:28|0.070017
00:33:29|0.070017
00:33:30|0.070013
00:33:32|0.070016
00:33:33|0.070016
00:33:33|0.070016
00:33:35|0.070016
00:33:36|0.070018
00:33:37|0.070017
00:33:38|0.070016
00:33:38|0.070021
00:33:40|0.070021
00:33:41|0.070021
00:33:42|0.070021
00:33:43|0.070021
00:33:44|0.070019
00:33:45|0.07002
00:33:46|0.07002
00:33:47|0.07002
00:33:48|0.070021
00:33:49|0.070028
00:33:50|0.070042
00:33:51|0.07005
00:33:52|0.070046
00:33:53|0.070044
00:33:54|0.070044
00:33:55|0.070047
00:33:56|0.070049
00:33:57|0.070049
00:33:58|0.070055
00:33:59|0.070055
00:33:59|0.070042
00:34:01|0.070042
00:34:02|0.070042
00:34:03|0.070042
00:34:03|0.070042
00:34:04|0.070042
00:34:06|0.070043
00:34:07|0.070043
00:34:08|0.070034
00:34:09|0.070034
00:34:10|0.070039
00:34:11|0.070039
00:34:12|0.070039
00:34:13|0.070035
00:34:14|0.070033
00:34:15|0.070033
00:34:16|0.070033
00:34:17|0.070033
00:34:18|0.070033
00:34:19|0.070033
00:34:20|0.070033
00:34:20|0.070033
00:34:22|0.070033
00:34:22|0.070033
00:34:24|0.070034
00:34:25|0.070034
00:34:26|0.070034
00:34:27|0.070035
00:34:27|0.070035
00:34:29|0.07003
00:34:30|0.070029
00:34:31|0.070029
00:34:31|0.070033
00:34:33|0.070033
00:34:34|0.070032
00:34:35|0.070028
00:34:36|0.070028
00:34:38|0.070028
00:34:38|0.070028
00:34:40|0.070026
00:34:40|0.070027
00:34:41|0.070026
00:34:43|0.070026
00:34:43|0.070026
00:34:44|0.070015
00:34:46|0.070015
00:34:46|0.070016
00:34:48|0.070029
00:34:49|0.070029
00:34:50|0.070029
00:34:50|0.070029
00:34:51|0.070024
00:34:52|0.070025
00:34:54|0.070025
00:34:55|0.070025
00:34:56|0.070025
00:34:57|0.07003
00:34:57|0.070034
00:34:59|0.070034
00:34:59|0.070034
00:35:00|0.070034
00:35:01|0.070034
00:35:02|0.070028
00:35:03|0.070028
00:35:05|0.070028
00:35:05|0.070028
00:35:06|0.070038
00:35:07|0.070038
00:35:09|0.070038
00:35:09|0.070038
00:35:10|0.070038
00:35:11|0.070038
00:35:12|0.070046
00:35:13|0.070046
00:35:15|0.070046
00:35:16|0.070045
00:35:16|0.070045
00:35:18|0.070045
00:35:18|0.070045
00:35:20|0.070045
00:35:20|0.070045
00:35:21|0.07004
00:35:22|0.07004
00:35:23|0.07004
00:35:25|0.070043
00:35:25|0.070043
00:35:27|0.070043
00:35:27|0.070043
00:35:29|0.07005
00:35:29|0.07005
00:35:30|0.070052
00:35:32|0.070051
00:35:32|0.070051
00:35:34|0.070042
00:35:35|0.070042
00:35:36|0.070042
00:35:38|0.070042
00:35:39|0.070042
00:35:40|0.070041
00:35:41|0.070041
00:35:41|0.070041
00:35:43|0.070041
00:35:44|0.070046
00:35:45|0.070046
00:35:46|0.070046
00:35:46|0.070046
00:35:47|0.070046
00:35:48|0.070046
00:35:50|0.070046
00:35:50|0.070043
00:35:52|0.070043
00:35:52|0.070045
00:35:53|0.070045
00:35:55|0.070045
00:35:55|0.070045
00:35:56|0.070045
00:35:58|0.070045
00:35:59|0.070045
00:35:59|0.070045
00:36:01|0.070047
00:36:02|0.070045
00:36:03|0.070045
00:36:05|0.07004
00:36:05|0.07004
00:36:07|0.07004
00:36:08|0.07004
00:36:09|0.070039
00:36:09|0.070039
00:36:10|0.070039
00:36:11|0.070039
00:36:13|0.070031
00:36:14|0.070031
00:36:15|0.070031
00:36:15|0.070033
00:36:16|0.070033
00:36:18|0.07004
00:36:19|0.07004
00:36:19|0.07004
00:36:21|0.070037
00:36:21|0.070037
00:36:22|0.070037
00:36:23|0.070037
00:36:25|0.070036
00:36:25|0.070036
00:36:26|0.070036
00:36:28|0.070036
00:36:29|0.070036
00:36:29|0.070036
00:36:30|0.070036
00:36:31|0.070036
00:36:33|0.070036
00:36:33|0.070036
00:36:35|0.070036
00:36:36|0.070036
00:36:37|0.070036
00:36:38|0.070036
00:36:40|0.070036
00:36:40|0.070036
00:36:41|0.07004
00:36:42|0.07004
00:36:43|0.07004
00:36:44|0.070021
00:36:45|0.070021
00:36:46|0.070024
00:36:47|0.070024
00:36:48|0.070013
00:36:49|0.070012
00:36:50|0.070008
00:36:51|0.070007
00:36:52|0.07001
00:36:53|0.07001
00:36:54|0.070009
00:36:55|0.070009
00:36:56|0.069997
00:36:57|0.069997
00:36:59|0.069996
00:36:59|0.069996
00:37:00|0.069996
00:37:02|0.069996
00:37:02|0.069996
00:37:04|0.069996
00:37:04|0.069996
00:37:05|0.069996
00:37:06|0.069996
00:37:08|0.070014
00:37:09|0.070014
00:37:09|0.070014
00:37:11|0.070014
00:37:11|0.070014
00:37:13|0.070014
00:37:13|0.070018
00:37:15|0.070017
00:37:15|0.07001
00:37:16|0.07001
00:37:17|0.070008
00:37:18|0.069995
00:37:19|0.069994
00:37:21|0.069995
00:37:22|0.07
00:37:23|0.07
00:37:24|0.07
00:37:25|0.07
00:37:25|0.070008
00:37:26|0.070006
00:37:28|0.070003
00:37:29|0.070003
00:37:30|0.070003
00:37:30|0.070005
00:37:32|0.070005
00:37:33|0.070015
00:37:33|0.070015
00:37:34|0.07001
00:37:36|0.070014
00:37:38|0.070015
00:37:39|0.070014
00:37:41|0.070014
00:37:41|0.070014
00:37:42|0.070014
00:37:43|0.070014
00:37:44|0.070007
00:37:45|0.070007
00:37:46|0.070007
00:37:47|0.070007
00:37:48|0.070007
00:37:49|0.070007
00:37:50|0.070007
00:37:51|0.070015
00:37:52|0.070016
00:37:53|0.070016
00:37:54|0.070016
00:37:55|0.070016
00:37:56|0.070016
00:37:57|0.070016
00:37:58|0.070016
00:37:59|0.070016
00:38:00|0.070016
00:38:01|0.070018
00:38:02|0.070017
00:38:03|0.070017
00:38:04|0.070018
00:38:05|0.070018
00:38:06|0.070018
00:38:07|0.070038
00:38:08|0.070039
00:38:09|0.070039
00:38:10|0.070039
00:38:11|0.070039
00:38:12|0.070039
00:38:13|0.070039
00:38:14|0.070037
00:38:15|0.070037
00:38:16|0.070041
00:38:17|0.070034
00:38:18|0.070034
00:38:19|0.070035
00:38:20|0.070031
00:38:21|0.070029
00:38:22|0.07003
00:38:23|0.07003
00:38:24|0.07003
00:38:25|0.07003
00:38:26|0.07003
00:38:27|0.070031
00:38:28|0.070031
00:38:29|0.070028
00:38:30|0.070019
00:38:31|0.070017
00:38:32|0.070017
00:38:33|0.070018
00:38:34|0.070018
00:38:35|0.070017
00:38:37|0.070015
00:38:38|0.070015
00:38:39|0.070015
00:38:41|0.070019
00:38:41|0.070022
00:38:42|0.070024
00:38:43|0.070024
00:38:44|0.070018
00:38:45|0.070017
00:38:46|0.070016
00:38:47|0.070019
00:38:48|0.070018
00:38:50|0.070015
00:38:51|0.070015
00:38:51|0.070015
00:38:53|0.070015
00:38:53|0.070015
00:38:54|0.070014
00:38:55|0.070014
00:38:56|0.070014
00:38:57|0.070014
00:38:58|0.070014
00:38:59|0.07002
00:39:00|0.070031
00:39:02|0.070031
00:39:02|0.070031
00:39:03|0.070031
00:39:04|0.070031
00:39:05|0.070019
00:39:06|0.070019
00:39:07|0.070019
00:39:08|0.070025
00:39:09|0.070025
00:39:11|0.070025
00:39:12|0.070025
00:39:12|0.070025
00:39:14|0.070025
00:39:15|0.070025
00:39:15|0.070025
00:39:16|0.070025
00:39:18|0.070029
00:39:18|0.070029
00:39:19|0.070029
00:39:20|0.070029
00:39:21|0.070022
00:39:22|0.070022
00:39:23|0.070022
00:39:24|0.070022
00:39:25|0.070022
00:39:26|0.07002
00:39:28|0.070023
00:39:28|0.070023
00:39:30|0.070023
00:39:31|0.070023
00:39:32|0.070028
00:39:32|0.070028
00:39:33|0.070028
00:39:34|0.070028
00:39:36|0.070028
00:39:36|0.070028
00:39:37|0.070028
00:39:39|0.070028
00:39:40|0.070028
00:39:40|0.070028
00:39:42|0.070028
00:39:43|0.070026
00:39:44|0.07003
00:39:45|0.07003
00:39:46|0.07003
00:39:47|0.07003
00:39:48|0.070035
00:39:49|0.070035
00:39:50|0.070035
00:39:51|0.070034
00:39:52|0.070034
00:39:53|0.070033
00:39:54|0.070033
00:39:55|0.070033
00:39:56|0.070031
00:39:57|0.070033
00:39:59|0.070033
00:39:59|0.070033
00:40:00|0.070033
00:40:01|0.070033
00:40:02|0.070033
00:40:04|0.070033
00:40:05|0.070011
00:40:06|0.070011
00:40:07|0.070011
00:40:07|0.070011
00:40:08|0.070011
00:40:09|0.070011
00:40:11|0.070011
00:40:11|0.070011
00:40:12|0.070011
00:40:14|0.070019
00:40:14|0.070019
00:40:15|0.070019
00:40:16|0.070019
00:40:17|0.070019
00:40:18|0.070018
00:40:19|0.070018
00:40:20|0.070018
00:40:21|0.070017
00:40:22|0.070011
00:40:23|0.070011
00:40:24|0.070011
00:40:25|0.070011
00:40:26|0.070011
00:40:27|0.070011
00:40:29|0.070011
00:40:29|0.070011
00:40:30|0.070011
00:40:31|0.070011
00:40:32|0.070011
00:40:33|0.070011
00:40:34|0.070011
00:40:35|0.070011
00:40:36|0.070011
00:40:37|0.07001
00:40:39|0.070004
00:40:40|0.070004
00:40:41|0.070004
00:40:42|0.070004
00:40:44|0.070004
00:40:44|0.070004
00:40:46|0.070006
00:40:46|0.070006
00:40:47|0.070006
00:40:49|0.070006
00:40:49|0.070006
00:40:51|0.070006
00:40:51|0.070006
00:40:52|0.070006
00:40:54|0.070007
00:40:55|0.070007
00:40:56|0.070007
00:40:57|0.070007
00:40:58|0.070007
00:40:59|0.070007
00:40:59|0.070007
00:41:00|0.070007
00:41:02|0.070007
00:41:02|0.070006
00:41:04|0.070006
00:41:04|0.070007
00:41:05|0.070007
00:41:07|0.070007
00:41:07|0.070006
00:41:09|0.070006
00:41:09|0.070006
00:41:11|0.070008
00:41:12|0.070008
00:41:13|0.070009
00:41:13|0.070009
00:41:15|0.070009
00:41:16|0.070009
00:41:16|0.070009
00:41:17|0.070009
00:41:18|0.070009
00:41:19|0.070009
00:41:21|0.070013
00:41:22|0.070018
00:41:22|0.070019
00:41:23|0.070019
00:41:24|0.070019
00:41:25|0.070026
00:41:26|0.070027
00:41:27|0.070028
00:41:28|0.070028
00:41:29|0.070028
00:41:30|0.07003
00:41:31|0.07003
00:41:33|0.07003
00:41:33|0.07003
00:41:34|0.07003
00:41:36|0.07003
00:41:36|0.070036
00:41:37|0.070036
00:41:38|0.070037
00:41:40|0.070039
00:41:41|0.070039
00:41:43|0.070039
00:41:44|0.070036
00:41:45|0.070036
00:41:45|0.070037
00:41:46|0.070037
00:41:48|0.070035
00:41:49|0.070035
00:41:50|0.070035
00:41:51|0.070035
00:41:52|0.070038
00:41:53|0.070038
00:41:54|0.070038
00:41:55|0.070038
00:41:57|0.070038
00:41:57|0.070038
00:41:58|0.070038
00:41:59|0.070038
00:42:00|0.070037
00:42:01|0.070037
00:42:02|0.070037
00:42:03|0.070037
00:42:04|0.070037
00:42:05|0.070037
00:42:06|0.070038
00:42:07|0.070038
00:42:08|0.070038
00:42:09|0.070042
00:42:10|0.070042
00:42:11|0.070043
00:42:12|0.070044
00:42:13|0.070044
00:42:14|0.070044
00:42:15|0.070049
00:42:16|0.070049
00:42:17|0.070042
00:42:18|0.070028
00:42:19|0.070045
00:42:20|0.070045
00:42:21|0.070044
00:42:22|0.070044
00:42:23|0.070041
00:42:24|0.070041
00:42:25|0.070041
00:42:26|0.070041
00:42:27|0.070041
00:42:28|0.070041
00:42:29|0.070041
00:42:30|0.070041
00:42:31|0.070041
00:42:32|0.070041
00:42:33|0.070047
00:42:34|0.070047
00:42:35|0.070047
00:42:36|0.070047
00:42:37|0.070045
00:42:38|0.070045
00:42:39|0.070045
00:42:41|0.07005
00:42:42|0.07005
00:42:43|0.07005
00:42:45|0.070055
00:42:46|0.070055
00:42:47|0.07006
00:42:48|0.070066
00:42:49|0.070057
00:42:50|0.070063
00:42:51|0.070063
00:42:52|0.070063
00:42:53|0.070057
00:42:54|0.070058
00:42:55|0.070059
00:42:56|0.070057
00:42:57|0.070057
00:42:58|0.07006
00:42:59|0.07006
00:43:01|0.07006
00:43:01|0.07006
00:43:02|0.07006
00:43:03|0.070046
00:43:04|0.070046
00:43:05|0.070044
00:43:06|0.070042
00:43:07|0.070042
00:43:09|0.070042
00:43:10|0.07004
00:43:11|0.070039
00:43:12|0.070037
00:43:13|0.070031
00:43:13|0.070029
00:43:15|0.070029
00:43:16|0.070029
00:43:17|0.070029
00:43:18|0.070029
00:43:19|0.070029
00:43:19|0.070037
00:43:21|0.070036
00:43:22|0.070036
00:43:23|0.070036
00:43:24|0.070036
00:43:25|0.070036
00:43:26|0.070035
00:43:27|0.070035
00:43:28|0.070029
00:43:29|0.070029
00:43:30|0.070015
00:43:31|0.07002
00:43:32|0.070016
00:43:33|0.070015
00:43:33|0.070015
00:43:35|0.070015
00:43:36|0.070018
00:43:37|0.070018
00:43:38|0.070018
00:43:39|0.070018
00:43:40|0.070018
00:43:40|0.070018
00:43:42|0.07002
00:43:43|0.070019
00:43:44|0.070019
00:43:45|0.070019
00:43:46|0.07002
00:43:48|0.07002
00:43:48|0.07002
00:43:49|0.070023
00:43:50|0.070023
00:43:51|0.070023
00:43:52|0.070026
00:43:54|0.070026
00:43:55|0.070026
00:43:56|0.070026
00:43:57|0.070026
00:43:58|0.070026
00:43:59|0.07002
00:44:00|0.07002
00:44:01|0.07002
00:44:03|0.070025
00:44:03|0.070025
00:44:04|0.070025
00:44:05|0.070037
00:44:06|0.070046
00:44:07|0.070046
00:44:08|0.070046
00:44:09|0.070046
00:44:10|0.070046
00:44:11|0.070042
00:44:12|0.070042
00:44:13|0.070042
00:44:14|0.070041
00:44:15|0.070041
00:44:16|0.070044
00:44:17|0.070044
00:44:18|0.070056
00:44:19|0.070056
00:44:20|0.070056
00:44:21|0.070056
00:44:22|0.070056
00:44:23|0.070057
00:44:24|0.070057
00:44:25|0.070057
00:44:26|0.070054
00:44:27|0.070054
00:44:28|0.070054
00:44:29|0.070054
00:44:30|0.070054
00:44:31|0.070054
00:44:32|0.070061
00:44:33|0.070061
00:44:34|0.070073
00:44:35|0.070073
00:44:36|0.070073
00:44:37|0.070072
00:44:38|0.070072
00:44:39|0.07007
00:44:40|0.070069
00:44:41|0.070073
00:44:43|0.070071
00:44:44|0.070071
00:44:45|0.07007
00:44:46|0.07007
00:44:47|0.07007
00:44:48|0.07007
00:44:50|0.070079
00:44:51|0.070079
00:44:52|0.070083
00:44:52|0.070083
00:44:54|0.070084
00:44:55|0.070075
00:44:56|0.070053
00:44:57|0.070061
00:44:58|0.070057
00:44:59|0.070059
00:44:59|0.07006
00:45:01|0.07006
00:45:02|0.07006
00:45:03|0.07006
00:45:04|0.070061
00:45:05|0.070061
00:45:06|0.070061
00:45:07|0.070061
00:45:08|0.070061
00:45:08|0.070061
00:45:10|0.070061
00:45:11|0.070061
00:45:12|0.070056
00:45:13|0.070049
00:45:14|0.07005
00:45:14|0.070052
00:45:16|0.070052
00:45:17|0.070052
00:45:18|0.070062
00:45:19|0.070062
00:45:20|0.070062
00:45:20|0.070062
00:45:22|0.070062
00:45:22|0.070062
00:45:23|0.070062
00:45:24|0.070062
00:45:26|0.070062
00:45:26|0.070062
00:45:28|0.070062
00:45:29|0.070062
00:45:30|0.070062
00:45:31|0.070065
00:45:31|0.070066
00:45:32|0.070066
00:45:34|0.070063
00:45:35|0.070063
00:45:35|0.070063
00:45:37|0.070054
00:45:38|0.070064
00:45:38|0.070064
00:45:40|0.070064
00:45:41|0.070064
00:45:42|0.070054
00:45:43|0.070054
00:45:44|0.070051
00:45:46|0.070051
00:45:46|0.07005
00:45:47|0.070052
00:45:49|0.070046
00:45:50|0.070044
00:45:51|0.070044
00:45:51|0.070046
00:45:53|0.070046
00:45:54|0.070046
00:45:55|0.070046
00:45:57|0.070046
00:45:57|0.070044
00:45:58|0.070044
00:45:59|0.070044
00:46:01|0.070044
00:46:02|0.070045
00:46:02|0.070059
00:46:04|0.070057
00:46:04|0.070054
00:46:06|0.070054
00:46:07|0.070061
00:46:08|0.070061
00:46:09|0.070065
00:46:10|0.070065
00:46:11|0.070059
00:46:12|0.070059
00:46:12|0.070055
00:46:14|0.070053
00:46:14|0.070053
00:46:16|0.070054
00:46:16|0.070054
00:46:17|0.070054
00:46:18|0.070054
00:46:19|0.070054
00:46:21|0.070057
00:46:22|0.070062
00:46:22|0.070051
00:46:24|0.070051
00:46:24|0.070049
00:46:26|0.07004
00:46:27|0.070041
00:46:28|0.070047
00:46:29|0.070047
00:46:30|0.070047
00:46:31|0.070047
00:46:32|0.070044
00:46:33|0.070044
00:46:34|0.070044
00:46:35|0.070044
00:46:36|0.070044
00:46:37|0.070038
00:46:37|0.070038
00:46:38|0.070038
00:46:40|0.070038
00:46:40|0.070037
00:46:41|0.070045
00:46:43|0.070045
00:46:44|0.070045
00:46:45|0.070046
00:46:46|0.070046
00:46:47|0.070047
00:46:48|0.070047
00:46:50|0.070045
00:46:51|0.070045
00:46:52|0.070045
00:46:52|0.070043
00:46:53|0.070043
00:46:55|0.070043
00:46:55|0.070038
00:46:57|0.070038
00:46:58|0.070039
00:46:59|0.070039
00:47:00|0.070038
00:47:01|0.070038
00:47:02|0.070038
00:47:03|0.070038
00:47:04|0.070035
00:47:05|0.070034
00:47:06|0.070039
00:47:07|0.070039
00:47:08|0.070039
00:47:09|0.070039
00:47:10|0.070045
00:47:11|0.070045
00:47:12|0.070045
00:47:13|0.070045
00:47:14|0.070045
00:47:15|0.070058
00:47:15|0.070058
00:47:17|0.070055
00:47:18|0.070055
00:47:19|0.070055
00:47:19|0.070045
00:47:21|0.070045
00:47:22|0.070045
00:47:23|0.070058
00:47:24|0.070053
00:47:25|0.070053
00:47:25|0.070053
00:47:27|0.070051
00:47:28|0.070053
00:47:29|0.070053
00:47:30|0.070052
00:47:31|0.070053
00:47:32|0.070052
00:47:33|0.070052
00:47:34|0.070052
00:47:35|0.070052
00:47:36|0.070052
00:47:37|0.070052
00:47:38|0.070058
00:47:39|0.070043
00:47:39|0.070043
00:47:40|0.070043
00:47:42|0.070043
00:47:42|0.070043
00:47:44|0.070043
00:47:45|0.070053
00:47:46|0.070053
00:47:48|0.070054
00:47:49|0.070055
00:47:49|0.070055
00:47:50|0.070055
00:47:52|0.07006
00:47:53|0.07006
00:47:54|0.07007
00:47:55|0.070083
00:47:56|0.070083
00:47:57|0.070083
00:47:58|0.070076
00:47:59|0.070074
00:48:00|0.070073
00:48:01|0.07007
00:48:02|0.07007
00:48:04|0.070076
00:48:04|0.070076
00:48:05|0.070076
00:48:07|0.070076
00:48:08|0.070076
00:48:08|0.070076
00:48:09|0.070073
00:48:10|0.070069
00:48:12|0.070071
00:48:12|0.070082
00:48:13|0.070082
00:48:14|0.070082
00:48:15|0.070072
00:48:16|0.070072
00:48:18|0.07008
00:48:19|0.070087
00:48:19|0.070087
00:48:21|0.070087
00:48:22|0.070087
00:48:23|0.070087
00:48:24|0.070086
00:48:25|0.070086
00:48:26|0.070086
00:48:26|0.070086
00:48:28|0.070094
00:48:29|0.070098
00:48:30|0.070089
00:48:31|0.07009
00:48:32|0.07009
00:48:33|0.07009
00:48:33|0.07009
00:48:34|0.07009
00:48:36|0.07009
00:48:37|0.070092
00:48:38|0.070092
00:48:38|0.070109
00:48:40|0.070119
00:48:40|0.070119
00:48:42|0.070119
00:48:43|0.070119
00:48:44|0.07012
00:48:45|0.070121
00:48:45|0.070119
00:48:47|0.070119
00:48:49|0.070121
00:48:50|0.070121
00:48:51|0.070121
00:48:52|0.070121
00:48:53|0.070112
00:48:54|0.070119
00:48:55|0.070115
00:48:56|0.070115
00:48:57|0.070122
00:48:58|0.070122
00:48:58|0.070117
00:49:00|0.070117
00:49:01|0.070105
00:49:02|0.070105
00:49:03|0.070105
00:49:04|0.070105
00:49:05|0.070105
00:49:06|0.070105
00:49:07|0.070105
00:49:08|0.070105
00:49:09|0.070105
00:49:10|0.070105
00:49:11|0.070124
00:49:12|0.070124
00:49:13|0.070125
00:49:14|0.070125
00:49:15|0.070125
00:49:16|0.070125
00:49:18|0.070113
00:49:18|0.070113
00:49:19|0.070113
00:49:20|0.070119
00:49:21|0.070119
00:49:22|0.070119
00:49:23|0.070119
00:49:24|0.070122
00:49:25|0.070122
00:49:26|0.070121
00:49:27|0.070121
00:49:28|0.070121
00:49:29|0.070121
00:49:30|0.070121
00:49:31|0.070123
00:49:32|0.070123
00:49:33|0.070123
00:49:34|0.070123
00:49:35|0.070123
00:49:36|0.070122
00:49:37|0.070122
00:49:39|0.070122
00:49:39|0.070122
00:49:40|0.070122
00:49:41|0.070122
00:49:43|0.070122
00:49:43|0.070123
00:49:44|0.070122
00:49:46|0.070123
00:49:47|0.070123
00:49:48|0.070123
00:49:49|0.070122
00:49:51|0.070122
00:49:51|0.070123
00:49:52|0.070123
00:49:53|0.070123
00:49:54|0.070123
00:49:56|0.070123
00:49:57|0.070123
00:49:58|0.070123
00:49:59|0.070123
00:50:00|0.070123
00:50:01|0.070123
00:50:02|0.070123
00:50:03|0.070123
00:50:04|0.070123
00:50:05|0.070123
00:50:06|0.070122
00:50:07|0.070119
00:50:08|0.070123
00:50:09|0.070135
00:50:10|0.070135
00:50:11|0.070136
00:50:12|0.070136
00:50:13|0.070136
00:50:14|0.070136
00:50:15|0.070136
00:50:16|0.070136
00:50:17|0.070136
00:50:18|0.070136
00:50:19|0.070136
00:50:20|0.070136
00:50:21|0.070136
00:50:22|0.070136
00:50:23|0.070136
00:50:25|0.070136
00:50:25|0.070136
00:50:26|0.070136
00:50:28|0.070136
00:50:28|0.070136
00:50:29|0.070139
00:50:30|0.070146
00:50:31|0.070146
00:50:32|0.070146
00:50:33|0.070146
00:50:34|0.070147
00:50:36|0.070147
00:50:37|0.070147
00:50:38|0.070146
00:50:38|0.070143
00:50:39|0.070143
00:50:41|0.070141
00:50:42|0.070117
00:50:42|0.070114
00:50:43|0.070111
00:50:44|0.070112
00:50:45|0.070111
00:50:46|0.070108
00:50:47|0.070105
00:50:49|0.070109
00:50:50|0.070113
00:50:51|0.070112
00:50:53|0.070112
00:50:53|0.070116
00:50:54|0.070116
00:50:55|0.070116
00:50:56|0.070116
00:50:57|0.070117
00:50:58|0.070111
00:50:59|0.070113
00:51:00|0.07011
00:51:02|0.070109
00:51:03|0.070109
00:51:03|0.070108
00:51:04|0.070107
00:51:06|0.070105
00:51:06|0.070105
00:51:08|0.070108
00:51:08|0.070108
00:51:09|0.070108
00:51:11|0.070108
00:51:11|0.070108
00:51:12|0.07012
00:51:13|0.07012
00:51:15|0.07012
00:51:15|0.070121
00:51:17|0.070122
00:51:18|0.070122
00:51:19|0.070122
00:51:19|0.070122
00:51:21|0.070122
00:51:22|0.070115
00:51:23|0.070113
00:51:24|0.070113
00:51:25|0.070113
00:51:25|0.070106
00:51:27|0.070106
00:51:28|0.070106
00:51:29|0.070106
00:51:30|0.070106
00:51:31|0.070106
00:51:32|0.070108
00:51:33|0.070109
00:51:34|0.070109
00:51:35|0.070111
00:51:36|0.070111
00:51:37|0.070111
00:51:38|0.070111
00:51:39|0.070111
00:51:40|0.070111
00:51:41|0.070111
00:51:42|0.070111
00:51:43|0.070111
00:51:44|0.070111
00:51:45|0.070111
00:51:45|0.070111
00:51:46|0.070111
00:51:48|0.070111
00:51:49|0.07011
00:51:50|0.070111
00:51:52|0.070111
00:51:53|0.070122
00:51:53|0.070122
00:51:55|0.070122
00:51:56|0.070124
00:51:56|0.070124
00:51:58|0.070124
00:51:59|0.070124
00:52:01|0.070124
00:52:02|0.070121
00:52:02|0.070121
00:52:03|0.070122
00:52:05|0.070123
00:52:06|0.070125
00:52:07|0.070123
00:52:08|0.070123
00:52:09|0.070124
00:52:09|0.070124
00:52:11|0.070124
00:52:11|0.070124
00:52:13|0.070124
00:52:13|0.070126
00:52:15|0.070126
00:52:16|0.070124
00:52:17|0.070124
00:52:18|0.070124
00:52:19|0.070124
00:52:20|0.070123
00:52:21|0.070124
00:52:22|0.070124
00:52:23|0.070124
00:52:24|0.07013
00:52:25|0.070133
00:52:26|0.070133
00:52:27|0.070133
00:52:28|0.070129
00:52:29|0.070129
00:52:30|0.070124
00:52:31|0.070124
00:52:32|0.070124
00:52:33|0.070127
00:52:34|0.070127
00:52:35|0.070128
00:52:36|0.070129
00:52:37|0.070129
00:52:38|0.070117
00:52:39|0.070117
00:52:40|0.070117
00:52:41|0.070117
00:52:42|0.070117
00:52:43|0.070117
00:52:44|0.070117
00:52:45|0.070117
00:52:46|0.070117
00:52:47|0.070117
00:52:48|0.070122
00:52:49|0.070122
00:52:50|0.070119
00:52:52|0.070122
00:52:53|0.070122
00:52:54|0.070124
00:52:55|0.070124
00:52:56|0.070121
00:52:57|0.070121
00:52:58|0.070121
00:52:59|0.070121
00:53:00|0.070121
00:53:02|0.07013
00:53:02|0.070127
00:53:03|0.070131
00:53:04|0.070131
00:53:05|0.070131
00:53:06|0.070131
00:53:07|0.070131
00:53:08|0.070131
00:53:09|0.070127
00:53:10|0.070127
00:53:11|0.070128
00:53:12|0.070128
00:53:13|0.070134
00:53:14|0.070138
00:53:15|0.070142
00:53:16|0.070142
00:53:17|0.070141
00:53:18|0.070141
00:53:19|0.070141
00:53:20|0.070141
00:53:21|0.070141
00:53:22|0.070141
00:53:23|0.070141
00:53:24|0.070138
00:53:25|0.070138
00:53:26|0.070138
00:53:27|0.070134
00:53:28|0.070134
00:53:29|0.070134
00:53:30|0.070144
00:53:31|0.070144
00:53:32|0.070144
00:53:33|0.070143
00:53:34|0.070143
00:53:35|0.070143
00:53:36|0.070143
00:53:37|0.070143
00:53:38|0.070148
00:53:39|0.070148
00:53:40|0.070151
00:53:41|0.070151
00:53:42|0.070151
00:53:43|0.070152
00:53:44|0.070152
00:53:45|0.070155
00:53:46|0.070153
00:53:47|0.070153
00:53:48|0.070153
00:53:49|0.070151
00:53:50|0.07015
00:53:52|0.070151
00:53:53|0.070151
00:53:54|0.070155
00:53:55|0.070155
00:53:56|0.070155
00:53:58|0.070155
00:53:58|0.070155
00:53:59|0.070155
00:54:00|0.070153
00:54:02|0.070152
00:54:02|0.070152
00:54:04|0.070151
00:54:05|0.07014
00:54:06|0.07014
00:54:07|0.070141
00:54:08|0.070141
00:54:09|0.070141
00:54:10|0.070144
00:54:11|0.070143
00:54:12|0.070143
00:54:13|0.070143
00:54:14|0.070144
00:54:15|0.070151
00:54:16|0.070154
00:54:17|0.070154
00:54:18|0.070154
00:54:19|0.070154
00:54:20|0.070154
00:54:21|0.070154
00:54:22|0.070154
00:54:23|0.070154
00:54:24|0.070154
00:54:25|0.070155
00:54:26|0.070152
00:54:27|0.070152
00:54:28|0.070155
00:54:29|0.070156
00:54:30|0.070159
00:54:31|0.070159
00:54:32|0.070159
00:54:33|0.070159
00:54:34|0.070172
00:54:35|0.07017
00:54:36|0.070164
00:54:37|0.070168
00:54:38|0.070168
00:54:39|0.070164
00:54:40|0.070163
00:54:41|0.070163
00:54:42|0.070163
00:54:43|0.070164
00:54:44|0.070161
00:54:45|0.070161
00:54:46|0.070161
00:54:47|0.070161
00:54:48|0.070161
00:54:49|0.070161
00:54:50|0.070161
00:54:51|0.070161
00:54:52|0.070162
00:54:53|0.070161
00:54:55|0.070163
00:54:56|0.070152
00:54:57|0.070153
00:54:58|0.070159
00:54:59|0.070152
00:55:00|0.070152
00:55:02|0.070157
00:55:02|0.07016
00:55:03|0.07016
00:55:04|0.070162
00:55:05|0.070162
00:55:06|0.070163
00:55:07|0.070163
00:55:08|0.070163
00:55:09|0.070163
00:55:10|0.070163
00:55:11|0.070163
00:55:12|0.070164
00:55:13|0.070164
00:55:14|0.070172
00:55:15|0.070172
00:55:16|0.07017
00:55:17|0.07017
00:55:18|0.070163
00:55:19|0.070156
00:55:20|0.07016
00:55:21|0.07016
00:55:22|0.07016
00:55:23|0.070161
00:55:24|0.070161
00:55:25|0.07016
00:55:26|0.070161
00:55:27|0.070162
00:55:28|0.070163
00:55:29|0.070163
00:55:30|0.070164
00:55:31|0.070165
00:55:32|0.070165
00:55:33|0.070165
00:55:34|0.070165
00:55:35|0.07017
00:55:36|0.07017
00:55:37|0.070168
00:55:38|0.070168
00:55:39|0.070163
00:55:40|0.070163
00:55:41|0.070163
00:55:42|0.070166
00:55:43|0.070165
00:55:44|0.070167
00:55:45|0.070167
00:55:46|0.070167
00:55:47|0.070167
00:55:48|0.070166
00:55:49|0.070167
00:55:50|0.070166
00:55:51|0.070166
00:55:52|0.070166
00:55:54|0.070168
00:55:54|0.070168
00:55:55|0.070168
00:55:56|0.070168
00:55:58|0.070164
00:55:59|0.070172
00:56:00|0.070175
00:56:01|0.070177
00:56:02|0.070177
00:56:03|0.070178
00:56:04|0.070179
00:56:05|0.070178
00:56:06|0.070175
00:56:07|0.070175
00:56:08|0.070174
00:56:09|0.070175
00:56:10|0.070175
00:56:11|0.070173
00:56:12|0.070172
00:56:13|0.070173
00:56:15|0.070175
00:56:15|0.070171
00:56:16|0.070169
00:56:17|0.070168
00:56:18|0.070169
00:56:19|0.070168
00:56:20|0.070169
00:56:21|0.070169
00:56:23|0.070168
00:56:24|0.070165
00:56:25|0.070165
00:56:25|0.070165
00:56:26|0.070165
00:56:28|0.070165
00:56:28|0.070165
00:56:29|0.070165
00:56:30|0.070165
00:56:31|0.07016
00:56:33|0.070163
00:56:33|0.070163
00:56:35|0.070163
00:56:36|0.070163
00:56:36|0.070163
00:56:38|0.070163
00:56:39|0.070163
00:56:40|0.070164
00:56:41|0.070164
00:56:42|0.070164
00:56:43|0.070164
00:56:44|0.070164
00:56:45|0.070179
00:56:46|0.070179
00:56:47|0.070179
00:56:48|0.070171
00:56:49|0.070172
00:56:50|0.070172
00:56:51|0.070172
00:56:52|0.070172
00:56:53|0.070174
00:56:54|0.070174
00:56:55|0.070173
00:56:57|0.070174
00:56:57|0.070174
00:56:58|0.070174
00:57:00|0.070174
00:57:01|0.070171
00:57:02|0.070171
00:57:03|0.070171
00:57:04|0.070171
00:57:05|0.070166
00:57:05|0.070166
00:57:07|0.070166
00:57:08|0.070166
00:57:08|0.070167
00:57:10|0.070168
00:57:11|0.070168
00:57:11|0.070168
00:57:13|0.070168
00:57:14|0.070168
00:57:15|0.070179
00:57:16|0.070175
00:57:17|0.070175
00:57:18|0.070173
00:57:19|0.070166
00:57:20|0.070166
00:57:20|0.070166
00:57:22|0.070166
00:57:23|0.070166
00:57:24|0.070166
00:57:25|0.070162
00:57:25|0.070161
00:57:27|0.070149
00:57:28|0.07014
00:57:29|0.07014
00:57:30|0.070138
00:57:31|0.070139
00:57:32|0.070138
00:57:33|0.070138
00:57:34|0.07014
00:57:35|0.07014
00:57:36|0.07014
00:57:37|0.07014
00:57:38|0.070128
00:57:39|0.070128
00:57:40|0.070142
00:57:41|0.070124
00:57:42|0.070124
00:57:43|0.070124
00:57:44|0.070138
00:57:45|0.070137
00:57:46|0.070135
00:57:47|0.070133
00:57:49|0.070133
00:57:49|0.070133
00:57:50|0.070133
00:57:51|0.070133
00:57:52|0.07013
00:57:53|0.070131
00:57:54|0.070131
00:57:56|0.070131
00:57:57|0.070131
00:57:58|0.070131
00:57:59|0.070131
00:58:01|0.070128
00:58:01|0.070128
00:58:02|0.070128
00:58:03|0.070128
00:58:04|0.070127
00:58:05|0.070126
00:58:06|0.070127
00:58:07|0.070127
00:58:08|0.070126
00:58:10|0.070126
00:58:11|0.070126
00:58:12|0.070126
00:58:12|0.070127
00:58:14|0.070127
00:58:15|0.070126
00:58:15|0.070127
00:58:17|0.070127
00:58:18|0.070121
00:58:19|0.070122
00:58:20|0.070122
00:58:21|0.070122
00:58:22|0.07012
00:58:23|0.07012
00:58:24|0.07012
00:58:25|0.0701
00:58:26|0.070105
00:58:27|0.070094
00:58:28|0.070098
00:58:29|0.070098
00:58:30|0.070097
00:58:31|0.070094
00:58:32|0.070094
00:58:33|0.070094
00:58:34|0.070094
00:58:35|0.070094
00:58:36|0.070103
00:58:37|0.0701
00:58:38|0.070098
00:58:39|0.070098
00:58:40|0.070098
00:58:41|0.070098
00:58:42|0.070098
00:58:43|0.070098
00:58:44|0.070099
00:58:45|0.070103
00:58:46|0.070103
00:58:47|0.070103
00:58:48|0.070098
00:58:49|0.070098
00:58:50|0.070098
00:58:51|0.070098
00:58:52|0.070098
00:58:53|0.070098
00:58:54|0.070098
00:58:55|0.070098
00:58:57|0.070098
00:58:58|0.070098
00:58:59|0.070098
00:59:00|0.070098
00:59:02|0.070099
00:59:03|0.070099
00:59:04|0.070101
00:59:05|0.070101
00:59:06|0.070101
00:59:07|0.070101
00:59:08|0.0701
00:59:09|0.070101
00:59:10|0.070107
00:59:11|0.070107
00:59:12|0.070107
00:59:13|0.070107
00:59:14|0.070111
00:59:15|0.070113
00:59:16|0.070113
00:59:17|0.070112
00:59:18|0.070113
00:59:19|0.070113
00:59:20|0.070113
00:59:21|0.070113
00:59:22|0.070113
00:59:23|0.070113
00:59:24|0.070113
00:59:25|0.070113
00:59:26|0.070117
00:59:27|0.070117
00:59:28|0.070117
00:59:29|0.070134
00:59:30|0.070131
00:59:31|0.070133
00:59:32|0.070133
00:59:33|0.070134
00:59:34|0.070133
00:59:35|0.070133
00:59:36|0.070143
00:59:37|0.070143
00:59:38|0.07014
00:59:39|0.07014
00:59:40|0.07014
00:59:41|0.07014
00:59:42|0.07014
00:59:43|0.070141
00:59:44|0.070141
00:59:45|0.070141
00:59:46|0.070141
00:59:47|0.070141
00:59:49|0.070141
00:59:49|0.070141
00:59:50|0.070141
00:59:51|0.070141
00:59:52|0.070141
00:59:53|0.070141
00:59:54|0.070141
00:59:55|0.07014
00:59:56|0.070136
00:59:57|0.070136
00:59:59|0.070136
00:59:59|0.070135
01:00:01|0.070134
01:00:02|0.070133
01:00:03|0.070133
01:00:04|0.070133
01:00:05|0.070128
01:00:06|0.070132
01:00:07|0.070132
01:00:08|0.070131
01:00:09|0.070132
01:00:10|0.070132
01:00:11|0.070132
01:00:11|0.070132
01:00:13|0.070132
01:00:14|0.070137
01:00:15|0.070137
01:00:16|0.070137
01:00:17|0.070133
01:00:18|0.070132
01:00:19|0.070125
01:00:20|0.070126
01:00:21|0.070127
01:00:22|0.070126
01:00:23|0.070128
01:00:24|0.070128
01:00:25|0.070129
01:00:26|0.070128
01:00:27|0.070125
01:00:28|0.070124
01:00:29|0.070124
01:00:30|0.070125
01:00:31|0.070123
01:00:32|0.070124
01:00:33|0.070122
01:00:34|0.070125
01:00:36|0.070126
01:00:36|0.070126
01:00:37|0.070126
01:00:38|0.070126
01:00:39|0.070126
01:00:40|0.070126
01:00:41|0.070126
01:00:42|0.07013
01:00:43|0.07013
01:00:44|0.070133
01:00:45|0.070133
01:00:46|0.070133
01:00:47|0.070141
01:00:48|0.070144
01:00:49|0.070144
01:00:50|0.070146
01:00:51|0.070146
01:00:52|0.070146
01:00:53|0.070162
01:00:54|0.070162
01:00:55|0.070162
01:00:56|0.070159
01:00:57|0.070163
01:00:59|0.070225
01:01:00|0.070249
01:01:01|0.07026
01:01:02|0.070255
01:01:03|0.070255
01:01:04|0.070252
01:01:05|0.07026
01:01:06|0.070256
01:01:07|0.070256
01:01:08|0.070257
01:01:09|0.070256
01:01:10|0.070256
01:01:11|0.070255
01:01:12|0.070247
01:01:13|0.070242
01:01:14|0.070242
01:01:15|0.070242
01:01:16|0.070241
01:01:17|0.070241
01:01:18|0.070244
01:01:19|0.070241
01:01:20|0.07024
01:01:21|0.070241
01:01:22|0.070241
01:01:23|0.070246
01:01:24|0.070249
01:01:25|0.070233
01:01:26|0.07024
01:01:27|0.070246
01:01:28|0.07024
01:01:29|0.070239
01:01:30|0.070238
01:01:31|0.07024
01:01:32|0.070232
01:01:33|0.070232
01:01:34|0.070232
01:01:35|0.070237
01:01:36|0.070236
01:01:37|0.070236
01:01:38|0.070228
01:01:39|0.070224
01:01:40|0.070223
01:01:41|0.070223
01:01:42|0.070226
01:01:43|0.070226
01:01:44|0.070222
01:01:45|0.070224
01:01:46|0.070223
01:01:47|0.070223
01:01:48|0.070228
01:01:49|0.070228
01:01:50|0.070228
01:01:51|0.070229
01:01:52|0.070229
01:01:53|0.070235
01:01:54|0.070241
01:01:55|0.070247
01:01:56|0.070248
01:01:57|0.07026
01:01:58|0.070261
01:01:59|0.070261
01:02:01|0.07026
01:02:02|0.070254
01:02:03|0.070252
01:02:04|0.070255
01:02:05|0.070255
01:02:06|0.070259
01:02:07|0.070259
01:02:08|0.070259
01:02:09|0.070262
01:02:10|0.070263
01:02:11|0.070263
01:02:12|0.070264
01:02:12|0.070264
01:02:14|0.070265
01:02:15|0.070265
01:02:16|0.070266
01:02:17|0.070267
01:02:18|0.070266
01:02:19|0.070265
01:02:20|0.070257
01:02:21|0.070258
01:02:22|0.070258
01:02:23|0.070252
01:02:24|0.070249
01:02:25|0.070249
01:02:26|0.070243
01:02:26|0.070236
01:02:27|0.070239
01:02:29|0.070227
01:02:30|0.070233
01:02:30|0.070226
01:02:31|0.070226
01:02:33|0.070226
01:02:34|0.070222
01:02:35|0.070222
01:02:36|0.070222
01:02:37|0.070222
01:02:38|0.070224
01:02:39|0.070222
01:02:40|0.070214
01:02:40|0.070209
01:02:41|0.070209
01:02:43|0.070209
01:02:44|0.070209
01:02:45|0.07021
01:02:46|0.070205
01:02:47|0.070197
01:02:48|0.070201
01:02:48|0.070198
01:02:50|0.070191
01:02:51|0.070195
01:02:52|0.070195
01:02:53|0.070189
01:02:54|0.070189
01:02:54|0.070188
01:02:56|0.070185
01:02:57|0.070185
01:02:58|0.070179
01:02:58|0.070178
01:03:00|0.070178
01:03:01|0.070198
01:03:02|0.070198
01:03:04|0.070198
01:03:04|0.070198
01:03:05|0.070198
01:03:07|0.070247
01:03:08|0.070267
01:03:09|0.070268
01:03:10|0.070247
01:03:11|0.070252
01:03:12|0.070252
01:03:13|0.070252
01:03:14|0.070242
01:03:15|0.070247
01:03:16|0.070247
01:03:17|0.070249
01:03:18|0.07025
01:03:19|0.070245
01:03:20|0.070247
01:03:22|0.070247
01:03:22|0.070246
01:03:23|0.070241
01:03:24|0.070241
01:03:25|0.07024
01:03:26|0.07024
01:03:27|0.070239
01:03:28|0.070239
01:03:29|0.070239
01:03:30|0.070239
01:03:31|0.070238
01:03:32|0.070236
01:03:33|0.070232
01:03:34|0.070232
01:03:35|0.070247
01:03:36|0.070247
01:03:37|0.070246
01:03:38|0.070237
01:03:39|0.070237
01:03:40|0.070237
01:03:41|0.070237
01:03:42|0.070236
01:03:43|0.070236
01:03:44|0.070234
01:03:45|0.070234
01:03:46|0.070233
01:03:47|0.070233
01:03:48|0.070233
01:03:49|0.070233
01:03:50|0.070245
01:03:51|0.070245
01:03:52|0.070245
01:03:53|0.070245
01:03:54|0.070245
01:03:55|0.070238
01:03:56|0.070238
01:03:57|0.070234
01:03:58|0.070234
01:03:59|0.070234
01:04:00|0.070234
01:04:02|0.070225
01:04:02|0.070227
01:04:04|0.070234
01:04:05|0.070234
01:04:06|0.070234
01:04:08|0.070234
01:04:08|0.070234
01:04:10|0.070237
01:04:11|0.070238
01:04:12|0.070249
01:04:13|0.070249
01:04:14|0.07025
01:04:15|0.070249
01:04:16|0.07025
01:04:17|0.070252
01:04:18|0.070252
01:04:19|0.070252
01:04:20|0.070252
01:04:21|0.070252
01:04:22|0.070252
01:04:23|0.07025
01:04:23|0.070251
01:04:25|0.070245
01:04:26|0.07025
01:04:27|0.07025
01:04:27|0.070247
01:04:29|0.070249
01:04:30|0.07025
01:04:31|0.07025
01:04:32|0.07025
01:04:33|0.07025
01:04:34|0.070251
01:04:35|0.070253
01:04:35|0.070255
01:04:37|0.070255
01:04:38|0.070253
01:04:39|0.070253
01:04:39|0.070253
01:04:41|0.070253
01:04:42|0.070269
01:04:43|0.070263
01:04:44|0.070264
01:04:45|0.070261
01:04:46|0.070261
01:04:46|0.070261
01:04:48|0.070261
01:04:49|0.070261
01:04:50|0.070264
01:04:51|0.070264
01:04:52|0.070265
01:04:53|0.070265
01:04:54|0.070267
01:04:55|0.070267
01:04:56|0.070267
01:04:57|0.070263
01:04:58|0.070265
01:04:59|0.070265
01:05:00|0.070266
01:05:01|0.070265
01:05:02|0.070264
01:05:03|0.070264
01:05:05|0.07026
01:05:05|0.070262
01:05:06|0.070262
01:05:07|0.070262
01:05:09|0.07026
01:05:09|0.07026
01:05:11|0.07026
01:05:12|0.070259
01:05:13|0.07026
01:05:14|0.07026
01:05:14|0.07026
01:05:15|0.07026
01:05:17|0.070252
01:05:17|0.070252
01:05:18|0.070246
01:05:19|0.070248
01:05:20|0.070248
01:05:21|0.070248
01:05:22|0.070248
01:05:23|0.070248
01:05:25|0.070246
01:05:25|0.070246
01:05:27|0.070246
01:05:27|0.070246
01:05:28|0.070246
01:05:30|0.070246
01:05:30|0.070244
01:05:31|0.070244
01:05:32|0.070245
01:05:34|0.070245
01:05:34|0.070245
01:05:36|0.070245
01:05:36|0.070246
01:05:37|0.070246
01:05:39|0.070246
01:05:39|0.070246
01:05:40|0.070246
01:05:42|0.070246
01:05:43|0.070246
01:05:44|0.070246
01:05:44|0.070246
01:05:45|0.070246
01:05:46|0.070246
01:05:47|0.070246
01:05:49|0.070246
01:05:49|0.070246
01:05:51|0.070246
01:05:51|0.070246
01:05:52|0.070246
01:05:53|0.070246
01:05:54|0.070267
01:05:56|0.070265
01:05:57|0.070269
01:05:57|0.070268
01:05:59|0.070264
01:05:59|0.070265
01:06:00|0.070264
01:06:01|0.070264
01:06:03|0.070265
01:06:04|0.070267
01:06:06|0.070267
01:06:06|0.070267
01:06:07|0.070255
01:06:08|0.070255
01:06:09|0.070262
01:06:10|0.070266
01:06:11|0.070266
01:06:12|0.070278
01:06:14|0.070279
01:06:15|0.070276
01:06:15|0.070273
01:06:17|0.07028
01:06:17|0.07028
01:06:18|0.070276
01:06:20|0.070276
01:06:20|0.070276
01:06:21|0.07026
01:06:23|0.070249
01:06:23|0.070249
01:06:25|0.070254
01:06:26|0.070254
01:06:26|0.070254
01:06:27|0.070253
01:06:29|0.070253
01:06:29|0.070253
01:06:31|0.070253
01:06:32|0.070253
01:06:32|0.070253
01:06:34|0.070241
01:06:34|0.070241
01:06:35|0.070241
01:06:36|0.070241
01:06:37|0.070241
01:06:39|0.070241
01:06:39|0.070241
01:06:40|0.070249
01:06:42|0.070257
01:06:42|0.070318
01:06:43|0.070314
01:06:45|0.070299
01:06:45|0.070299
01:06:46|0.070297
01:06:48|0.070282
01:06:48|0.070278
01:06:50|0.070277
01:06:50|0.070293
01:06:51|0.070309
01:06:52|0.0703
01:06:53|0.070303
01:06:55|0.070304
01:06:56|0.070305
01:06:56|0.070305
01:06:57|0.070305
01:06:59|0.070282
01:07:00|0.070282
01:07:00|0.070282
01:07:02|0.070282
01:07:02|0.070282
01:07:04|0.07029
01:07:04|0.070283
01:07:06|0.070283
01:07:07|0.070278
01:07:08|0.070278
01:07:09|0.070278
01:07:10|0.070277
01:07:12|0.070269
01:07:12|0.070275
01:07:13|0.070275
01:07:14|0.070273
01:07:15|0.070282
01:07:16|0.070283
01:07:17|0.070288
01:07:18|0.070299
01:07:20|0.070299
01:07:21|0.070297
01:07:22|0.070296
01:07:23|0.070296
01:07:23|0.070296
01:07:25|0.070296
01:07:26|0.070294
01:07:27|0.070286
01:07:28|0.070293
01:07:28|0.070291
01:07:30|0.070295
01:07:31|0.070289
01:07:32|0.070293
01:07:33|0.070309
01:07:34|0.070308
01:07:35|0.070308
01:07:36|0.070313
01:07:37|0.070314
01:07:38|0.070322
01:07:39|0.070328
01:07:40|0.070324
01:07:41|0.070319
01:07:42|0.070323
01:07:43|0.070325
01:07:44|0.070321
01:07:45|0.070326
01:07:46|0.070338
01:07:47|0.070331
01:07:48|0.070333
01:07:49|0.070332
01:07:50|0.070332
01:07:51|0.070325
01:07:52|0.070325
01:07:53|0.070325
01:07:54|0.070326
01:07:55|0.070326
01:07:56|0.070326
01:07:57|0.070326
01:07:58|0.070326
01:07:59|0.070322
01:08:00|0.070322
01:08:01|0.07032
01:08:02|0.070321
01:08:03|0.070322
01:08:04|0.070332
01:08:05|0.070331
01:08:07|0.070325
01:08:08|0.070328
01:08:09|0.07033
01:08:11|0.07033
01:08:12|0.070328
01:08:12|0.070323
01:08:13|0.070323
01:08:15|0.070323
01:08:16|0.070322
01:08:17|0.070318
01:08:18|0.070318
01:08:18|0.070319
01:08:20|0.070319
01:08:21|0.070319
01:08:22|0.070319
01:08:23|0.070325
01:08:24|0.070335
01:08:25|0.070335
01:08:26|0.070335
01:08:27|0.070335
01:08:28|0.070329
01:08:28|0.070326
01:08:30|0.070325
01:08:30|0.070323
01:08:31|0.070318
01:08:33|0.070318
01:08:34|0.070317
01:08:35|0.070318
01:08:36|0.070307
01:08:37|0.070319
01:08:38|0.070319
01:08:39|0.070313
01:08:40|0.070313
01:08:41|0.070313
01:08:42|0.070313
01:08:44|0.070305
01:08:44|0.070306
01:08:45|0.070306
01:08:46|0.070306
01:08:47|0.070314
01:08:48|0.070319
01:08:49|0.070318
01:08:50|0.07033
01:08:51|0.070324
01:08:52|0.070324
01:08:53|0.070318
01:08:54|0.070317
01:08:55|0.070317
01:08:56|0.070317
01:08:57|0.070321
01:08:58|0.070321
01:08:59|0.070321
01:09:00|0.070322
01:09:01|0.070334
01:09:02|0.070334
01:09:03|0.070335
01:09:04|0.07034
01:09:05|0.070344
01:09:07|0.070344
01:09:08|0.070345
01:09:09|0.070344
01:09:10|0.070345
01:09:11|0.070346
01:09:12|0.070346
01:09:13|0.070346
01:09:14|0.070346
01:09:15|0.070348
01:09:16|0.070348
01:09:18|0.070349
01:09:18|0.070348
01:09:19|0.070349
01:09:20|0.07035
01:09:21|0.07035
01:09:22|0.070353
01:09:23|0.070355
01:09:24|0.070355
01:09:25|0.070355
01:09:26|0.070355
01:09:27|0.070346
01:09:28|0.070347
01:09:29|0.070346
01:09:30|0.070347
01:09:31|0.070347
01:09:32|0.070352
01:09:33|0.070356
01:09:34|0.070356
01:09:35|0.070355
01:09:36|0.070355
01:09:38|0.070356
01:09:39|0.070356
01:09:39|0.07036
01:09:40|0.07036
01:09:42|0.07036
01:09:43|0.070359
01:09:43|0.070359
01:09:44|0.070358
01:09:45|0.070352
01:09:47|0.070348
01:09:47|0.07035
01:09:48|0.07035
01:09:49|0.070356
01:09:50|0.070356
01:09:51|0.070354
01:09:52|0.070354
01:09:53|0.070354
01:09:54|0.070354
01:09:55|0.070355
01:09:56|0.070357
01:09:57|0.070357
01:09:58|0.070346
01:10:00|0.070346
01:10:01|0.070336
01:10:01|0.07033
01:10:02|0.070332
01:10:03|0.070331
01:10:04|0.070337
01:10:05|0.070337
01:10:07|0.070337
01:10:07|0.070337
01:10:09|0.07035
01:10:10|0.070356
01:10:12|0.070356
01:10:13|0.070353
01:10:14|0.070353
01:10:14|0.070351
01:10:16|0.070352
01:10:17|0.070352
01:10:18|0.070364
01:10:19|0.070365
01:10:20|0.070367
01:10:21|0.070366
01:10:22|0.070366
01:10:23|0.070367
01:10:24|0.070367
01:10:25|0.070365
01:10:26|0.070362
01:10:27|0.070361
01:10:28|0.070361
01:10:29|0.070361
01:10:30|0.070361
01:10:31|0.070364
01:10:32|0.07036
01:10:33|0.070361
01:10:34|0.070362
01:10:35|0.070366
01:10:36|0.070366
01:10:37|0.070366
01:10:38|0.070368
01:10:39|0.070364
01:10:40|0.070364
01:10:41|0.070363
01:10:42|0.070363
01:10:43|0.070356
01:10:44|0.070363
01:10:45|0.070362
01:10:46|0.070362
01:10:47|0.07036
01:10:48|0.070362
01:10:49|0.070363
01:10:50|0.070364
01:10:51|0.070363
01:10:52|0.070363
01:10:53|0.070362
01:10:54|0.070363
01:10:56|0.070363
01:10:56|0.07037
01:10:57|0.07037
01:10:58|0.07037
01:10:59|0.07037
01:11:00|0.07037
01:11:01|0.070369
01:11:02|0.070362
01:11:03|0.070362
01:11:04|0.070362
01:11:05|0.070362
01:11:06|0.070366
01:11:07|0.070367
01:11:09|0.070366
01:11:10|0.070365
01:11:11|0.070364
01:11:11|0.070365
01:11:13|0.070364
01:11:14|0.070364
01:11:15|0.070365
01:11:16|0.070365
01:11:17|0.070362
01:11:19|0.070364
01:11:19|0.070364
01:11:20|0.070363
01:11:21|0.070349
01:11:22|0.070353
01:11:23|0.070354
01:11:24|0.070363
01:11:25|0.070363
01:11:26|0.070364
01:11:27|0.070364
01:11:28|0.070364
01:11:30|0.070364
01:11:30|0.070363
01:11:31|0.070363
01:11:32|0.070363
01:11:34|0.070363
01:11:35|0.070363
01:11:35|0.070364
01:11:36|0.070364
01:11:37|0.070364
01:11:38|0.070364
01:11:39|0.070363
01:11:41|0.070363
01:11:41|0.070364
01:11:43|0.070364
01:11:44|0.070363
01:11:44|0.070359
01:11:46|0.070361
01:11:46|0.070362
01:11:48|0.070362
01:11:48|0.070362
01:11:49|0.070361
01:11:50|0.070362
01:11:52|0.070362
01:11:53|0.070362
01:11:53|0.070361
01:11:54|0.070361
01:11:55|0.070362
01:11:57|0.070362
01:11:58|0.070362
01:11:59|0.07036
01:12:00|0.07036
01:12:00|0.07036
01:12:01|0.07036
01:12:03|0.07036
01:12:04|0.070354
01:12:05|0.070354
01:12:05|0.070354
01:12:07|0.070354
01:12:08|0.070354
01:12:09|0.070357
01:12:09|0.070357
01:12:11|0.070363
01:12:12|0.070363
01:12:13|0.070369
01:12:14|0.070366
01:12:16|0.070366
01:12:17|0.070367
01:12:18|0.07036
01:12:19|0.070363
01:12:20|0.070362
01:12:21|0.070365
01:12:22|0.070364
01:12:23|0.070364
01:12:24|0.070364
01:12:25|0.070365
01:12:26|0.070365
01:12:27|0.070363
01:12:28|0.070363
01:12:29|0.070363
01:12:30|0.070363
01:12:31|0.070363
01:12:32|0.070365
01:12:33|0.070365
01:12:34|0.070363
01:12:35|0.070365
01:12:36|0.070364
01:12:37|0.070366
01:12:39|0.070363
01:12:39|0.070363
01:12:40|0.07037
01:12:41|0.07037
01:12:42|0.07037
01:12:43|0.070369
01:12:44|0.07037
01:12:45|0.070368
01:12:46|0.070368
01:12:47|0.070367
01:12:48|0.070369
01:12:49|0.07037
01:12:50|0.070371
01:12:51|0.07037
01:12:52|0.07037
01:12:53|0.070367
01:12:54|0.070369
01:12:55|0.070369
01:12:56|0.070369
01:12:57|0.070369
01:12:58|0.070367
01:12:59|0.070367
01:13:00|0.070372
01:13:02|0.070372
01:13:03|0.070372
01:13:04|0.070372
01:13:04|0.070372
01:13:06|0.070372
01:13:07|0.070372
01:13:08|0.070373
01:13:09|0.070375
01:13:09|0.070376
01:13:11|0.070376
01:13:12|0.070374
01:13:13|0.070375
01:13:14|0.070379
01:13:15|0.070377
01:13:16|0.070374
01:13:17|0.070374
01:13:18|0.070374
01:13:19|0.070374
01:13:21|0.07037
01:13:21|0.07037
01:13:22|0.070369
01:13:23|0.070367
01:13:24|0.070368
01:13:25|0.070368
01:13:26|0.070368
01:13:27|0.07037
01:13:28|0.070371
01:13:29|0.07037
01:13:30|0.07037
01:13:31|0.07037
01:13:32|0.070368
01:13:33|0.070372
01:13:34|0.070372
01:13:35|0.070372
01:13:36|0.070372
01:13:37|0.07037
01:13:38|0.070358
01:13:39|0.07036
01:13:40|0.07036
01:13:41|0.070367
01:13:42|0.07036
01:13:43|0.07036
01:13:44|0.070364
01:13:45|0.070368
01:13:46|0.070367
01:13:47|0.070367
01:13:48|0.070367
01:13:49|0.070377
01:13:50|0.070378
01:13:51|0.070378
01:13:52|0.070378
01:13:53|0.070378
01:13:54|0.070378
01:13:55|0.070376
01:13:56|0.070376
01:13:57|0.070376
01:13:58|0.070376
01:13:59|0.070379
01:14:00|0.070376
01:14:01|0.070378
01:14:02|0.070378
01:14:03|0.070378
01:14:04|0.070376
01:14:05|0.070356
01:14:06|0.070361
01:14:07|0.070361
01:14:08|0.070361
01:14:09|0.070362
01:14:10|0.070362
01:14:11|0.070366
01:14:13|0.070366
01:14:13|0.070366
01:14:15|0.070366
01:14:15|0.070366
01:14:17|0.070365
01:14:18|0.070366
01:14:19|0.070367
01:14:20|0.070365
01:14:20|0.070368
01:14:22|0.070368
01:14:22|0.070368
01:14:24|0.070364
01:14:25|0.070361
01:14:26|0.070361
01:14:27|0.070361
01:14:28|0.070361
01:14:29|0.070361
01:14:30|0.070361
01:14:32|0.070366
01:14:32|0.070366
01:14:33|0.070365
01:14:34|0.070365
01:14:35|0.070365
01:14:36|0.070365
01:14:37|0.070361
01:14:38|0.070361
01:14:39|0.070369
01:14:40|0.070377
01:14:41|0.07038
01:14:42|0.070382
01:14:43|0.070387
01:14:44|0.070387
01:14:45|0.070384
01:14:46|0.070385
01:14:47|0.070385
01:14:48|0.070385
01:14:49|0.070383
01:14:50|0.070383
01:14:51|0.070379
01:14:52|0.070379
01:14:53|0.070349
01:14:54|0.070352
01:14:55|0.070361
01:14:56|0.070344
01:14:57|0.070334
01:14:58|0.070353
01:14:59|0.070353
01:15:00|0.070339
01:15:01|0.070339
01:15:02|0.070336
01:15:03|0.070342
01:15:04|0.07035
01:15:05|0.070339
01:15:06|0.070351
01:15:07|0.070356
01:15:08|0.070356
01:15:09|0.070356
01:15:10|0.070356
01:15:11|0.070356
01:15:13|0.070357
01:15:13|0.070357
01:15:14|0.070357
01:15:15|0.070357
01:15:17|0.070357
01:15:18|0.070357
01:15:19|0.070358
01:15:20|0.070356
01:15:21|0.070355
01:15:21|0.070356
01:15:23|0.070356
01:15:24|0.070356
01:15:25|0.070355
01:15:26|0.070355
01:15:27|0.070355
01:15:28|0.070348
01:15:29|0.070348
01:15:30|0.07035
01:15:31|0.070351
01:15:32|0.070351
01:15:33|0.070351
01:15:34|0.070343
01:15:35|0.070351
01:15:36|0.070351
01:15:37|0.07035
01:15:38|0.07035
01:15:39|0.070352
01:15:40|0.070351
01:15:41|0.070352
01:15:42|0.070352
01:15:43|0.070364
01:15:44|0.070358
01:15:45|0.070358
01:15:46|0.070358
01:15:47|0.070358
01:15:48|0.070358
01:15:49|0.070345
01:15:50|0.070355
01:15:51|0.070355
01:15:52|0.070355
01:15:54|0.070355
01:15:54|0.070355
01:15:55|0.070355
01:15:56|0.070355
01:15:57|0.070355
01:15:58|0.070355
01:15:59|0.070355
01:16:00|0.070355
01:16:01|0.070352
01:16:02|0.070352
01:16:03|0.070352
01:16:04|0.070354
01:16:05|0.070354
01:16:06|0.070352
01:16:07|0.070352
01:16:08|0.070353
01:16:09|0.070353
01:16:10|0.070353
01:16:11|0.070358
01:16:12|0.070358
01:16:14|0.070355
01:16:15|0.070355
01:16:16|0.070355
01:16:18|0.070356
01:16:18|0.070345
01:16:20|0.070344
01:16:20|0.070345
01:16:22|0.070344
01:16:23|0.07034
01:16:24|0.07034
01:16:25|0.07034
01:16:26|0.070341
01:16:27|0.070344
01:16:28|0.070344
01:16:29|0.070351
01:16:30|0.070351
01:16:31|0.070361
01:16:32|0.070358
01:16:33|0.070358
01:16:34|0.070359
01:16:35|0.070357
01:16:36|0.070357
01:16:37|0.070358
01:16:39|0.070358
01:16:39|0.070358
01:16:40|0.07036
01:16:41|0.07036
01:16:42|0.070361
01:16:43|0.070361
01:16:44|0.070361
01:16:45|0.070361
01:16:46|0.070361
01:16:47|0.070361
01:16:48|0.07037
01:16:49|0.070371
01:16:50|0.070368
01:16:51|0.07037
01:16:52|0.070366
01:16:53|0.070366
01:16:54|0.07037
01:16:55|0.070372
01:16:56|0.07037
01:16:57|0.07037
01:16:58|0.07037
01:16:59|0.07037
01:17:00|0.070382
01:17:01|0.070382
01:17:02|0.070382
01:17:03|0.070383
01:17:04|0.070383
01:17:05|0.070378
01:17:06|0.070378
01:17:07|0.070381
01:17:08|0.070381
01:17:09|0.070379
01:17:10|0.070382
01:17:11|0.070379
01:17:12|0.070379
01:17:13|0.070379
01:17:15|0.070379
01:17:16|0.070379
01:17:16|0.070377
01:17:18|0.070377
01:17:19|0.070382
01:17:20|0.070382
01:17:21|0.070381
01:17:22|0.070384
01:17:23|0.070384
01:17:24|0.070383
01:17:25|0.070361
01:17:26|0.07037
01:17:27|0.07037
01:17:29|0.070369
01:17:29|0.070367
01:17:30|0.070368
01:17:31|0.070359
01:17:32|0.070362
01:17:33|0.070344
01:17:34|0.070358
01:17:35|0.070358
01:17:36|0.07036
01:17:37|0.070361
01:17:38|0.070373
01:17:39|0.070373
01:17:40|0.070358
01:17:41|0.070353
01:17:42|0.070347
01:17:43|0.07035
01:17:44|0.070351
01:17:45|0.07035
01:17:46|0.07035
01:17:47|0.070346
01:17:48|0.070346
01:17:49|0.070347
01:17:50|0.070345
01:17:51|0.070345
01:17:52|0.070344
01:17:53|0.070349
01:17:54|0.070345
01:17:55|0.070345
01:17:56|0.070348
01:17:57|0.070348
01:17:58|0.070348
01:17:59|0.070345
01:18:00|0.070345
01:18:01|0.070345
01:18:02|0.07035
01:18:03|0.070365
01:18:04|0.070379
01:18:05|0.070365
01:18:06|0.070379
01:18:07|0.070379
01:18:08|0.070345
01:18:09|0.070371
01:18:10|0.070371
01:18:11|0.07037
01:18:12|0.070379
01:18:13|0.070381
01:18:14|0.07038
01:18:16|0.070379
01:18:17|0.070379
01:18:18|0.070379
01:18:19|0.07038
01:18:20|0.070379
01:18:22|0.07038
01:18:23|0.070381
01:18:23|0.070381
01:18:25|0.070381
01:18:26|0.070379
01:18:27|0.070379
01:18:28|0.070379
01:18:29|0.07038
01:18:30|0.07038
01:18:31|0.070379
01:18:32|0.070379
01:18:33|0.070379
01:18:34|0.070379
01:18:35|0.070379
01:18:36|0.070379
01:18:37|0.070379
01:18:38|0.070379
01:18:39|0.070379
01:18:39|0.070379
01:18:41|0.07038
01:18:42|0.070362
01:18:42|0.070375
01:18:43|0.070375
01:18:45|0.070365
01:18:46|0.070365
01:18:47|0.070365
01:18:47|0.070365
01:18:49|0.070365
01:18:50|0.070365
01:18:51|0.070365
01:18:52|0.070365
01:18:53|0.070369
01:18:54|0.070369
01:18:55|0.070369
01:18:56|0.070369
01:18:57|0.070369
01:18:58|0.07037
01:18:59|0.070369
01:19:00|0.070369
01:19:00|0.070369
01:19:01|0.070369
01:19:02|0.070366
01:19:04|0.070362
01:19:05|0.070362
01:19:06|0.070362
01:19:07|0.070362
01:19:08|0.070362
01:19:09|0.070355
01:19:10|0.070355
01:19:11|0.070355
01:19:12|0.070355
01:19:13|0.070355
01:19:14|0.070355
01:19:15|0.070389
01:19:16|0.070353
01:19:18|0.070353
01:19:19|0.070377
01:19:20|0.070378
01:19:21|0.070378
01:19:22|0.070378
01:19:23|0.070365
01:19:24|0.070364
01:19:25|0.070377
01:19:26|0.070377
01:19:27|0.070373
01:19:28|0.070373
01:19:29|0.070373
01:19:30|0.070373
01:19:31|0.070373
01:19:31|0.070369
01:19:32|0.070369
01:19:33|0.070378
01:19:35|0.070378
01:19:36|0.070378
01:19:37|0.070378
01:19:39|0.070378
01:19:39|0.070378
01:19:40|0.070378
01:19:42|0.070378
01:19:42|0.070378
01:19:43|0.070378
01:19:45|0.070378
01:19:46|0.070378
01:19:46|0.070377
01:19:48|0.070373
01:19:48|0.070376
01:19:49|0.07038
01:19:51|0.070377
01:19:51|0.070382
01:19:53|0.070382
01:19:53|0.070382
01:19:54|0.070385
01:19:56|0.070386
01:19:57|0.070386
01:19:58|0.070389
01:19:59|0.070388
01:20:00|0.070389
01:20:00|0.070388
01:20:02|0.070389
01:20:03|0.070389
01:20:04|0.070389
01:20:05|0.070403
01:20:06|0.070404
01:20:07|0.070404
01:20:08|0.070404
01:20:09|0.070405
01:20:10|0.070405
01:20:11|0.070404
01:20:12|0.070405
01:20:13|0.070404
01:20:13|0.070404
01:20:15|0.070394
01:20:15|0.070394
01:20:17|0.070397
01:20:18|0.070397
01:20:20|0.070397
01:20:21|0.070397
01:20:22|0.070397
01:20:23|0.070397
01:20:24|0.070391
01:20:25|0.07039
01:20:26|0.070389
01:20:28|0.07039
01:20:28|0.07039
01:20:29|0.070389
01:20:30|0.070389
01:20:31|0.070389
01:20:32|0.070388
01:20:33|0.070388
01:20:35|0.070389
01:20:35|0.070388
01:20:37|0.070388
01:20:38|0.070389
01:20:38|0.070389
01:20:39|0.070389
01:20:40|0.070389
01:20:42|0.070389
01:20:43|0.070389
01:20:44|0.070387
01:20:44|0.070387
01:20:46|0.070387
01:20:47|0.070387
01:20:47|0.070392
01:20:49|0.070392
01:20:50|0.070392
01:20:50|0.070392
01:20:52|0.07039
01:20:53|0.07039
01:20:54|0.07039
01:20:55|0.07039
01:20:56|0.070386
01:20:56|0.070386
01:20:57|0.070387
01:20:58|0.070387
01:21:00|0.070387
01:21:01|0.070387
01:21:02|0.070387
01:21:03|0.070395
01:21:04|0.070395
01:21:05|0.070395
01:21:06|0.070403
01:21:07|0.070403
01:21:07|0.070403
01:21:09|0.070403
01:21:10|0.070403
01:21:11|0.070403
01:21:11|0.070407
01:21:13|0.070407
01:21:14|0.070407
01:21:15|0.070408
01:21:16|0.070408
01:21:17|0.070404
01:21:18|0.070399
01:21:19|0.070405
01:21:20|0.070405
01:21:22|0.070403
01:21:22|0.070405
01:21:23|0.070405
01:21:24|0.070405
01:21:25|0.070405
01:21:26|0.070402
01:21:28|0.070405
01:21:29|0.070405
01:21:30|0.070405
01:21:31|0.070405
01:21:31|0.070401
01:21:33|0.070401
01:21:34|0.070404
01:21:35|0.070401
01:21:35|0.070401
01:21:37|0.070401
01:21:38|0.070389
01:21:39|0.070389
01:21:40|0.070386
01:21:41|0.070386
01:21:42|0.070378
01:21:43|0.070378
01:21:44|0.070375
01:21:45|0.070375
01:21:45|0.070375
01:21:46|0.070376
01:21:48|0.070376
01:21:49|0.070376
01:21:50|0.070376
01:21:50|0.070376
01:21:51|0.070376
01:21:53|0.07037
01:21:54|0.070371
01:21:55|0.070371
01:21:56|0.07037
01:21:57|0.07037
01:21:58|0.07037
01:21:59|0.070379
01:22:00|0.070379
01:22:01|0.070379
01:22:02|0.07038
01:22:03|0.070384
01:22:04|0.070371
01:22:06|0.070382
01:22:06|0.070375
01:22:07|0.070374
01:22:08|0.070379
01:22:09|0.070378
01:22:10|0.070378
01:22:11|0.070378
01:22:12|0.070378
01:22:13|0.070379
01:22:14|0.070379
01:22:15|0.07038
01:22:16|0.07038
01:22:17|0.07038
01:22:18|0.07038
01:22:19|0.070379
01:22:20|0.07038
01:22:21|0.07038
01:22:22|0.07038
01:22:23|0.07038
01:22:24|0.07038
01:22:25|0.07038
01:22:26|0.07038
01:22:28|0.070372
01:22:28|0.070369
01:22:30|0.070369
01:22:31|0.070369
01:22:32|0.070367
01:22:33|0.070366
01:22:34|0.070364
01:22:35|0.070359
01:22:36|0.07036
01:22:37|0.07036
01:22:38|0.070356
01:22:39|0.070356
01:22:40|0.070349
01:22:42|0.07035
01:22:43|0.070349
01:22:44|0.070349
01:22:45|0.070349
01:22:46|0.070349
01:22:47|0.070351
01:22:48|0.070351
01:22:49|0.070351
01:22:50|0.070352
01:22:51|0.07035
01:22:52|0.07035
01:22:52|0.07035
01:22:54|0.070351
01:22:55|0.070348
01:22:56|0.070348
01:22:57|0.070351
01:22:57|0.07035
01:22:59|0.070347
01:23:00|0.070347
01:23:01|0.070348
01:23:03|0.070366
01:23:04|0.070367
01:23:05|0.070367
01:23:05|0.070367
01:23:06|0.070367
01:23:08|0.07038
01:23:08|0.07038
01:23:10|0.070376
01:23:11|0.070369
01:23:12|0.070369
01:23:12|0.070369
01:23:13|0.070369
01:23:14|0.070369
01:23:15|0.070369
01:23:16|0.070346
01:23:18|0.070346
01:23:18|0.070347
01:23:20|0.070346
01:23:20|0.07035
01:23:22|0.07035
01:23:23|0.07035
01:23:23|0.070351
01:23:25|0.070351
01:23:26|0.070351
01:23:27|0.070352
01:23:28|0.070352
01:23:29|0.070357
01:23:30|0.070357
01:23:32|0.070357
01:23:32|0.070357
01:23:34|0.070357
01:23:35|0.070356
01:23:35|0.070356
01:23:37|0.070356
01:23:38|0.070357
01:23:39|0.070357
01:23:40|0.070357
01:23:40|0.070357
01:23:42|0.070356
01:23:42|0.070357
01:23:44|0.070357
01:23:45|0.070356
01:23:46|0.070356
01:23:47|0.070339
01:23:48|0.070336
01:23:49|0.070337
01:23:50|0.070337
01:23:51|0.070337
01:23:52|0.070337
01:23:54|0.070337
01:23:54|0.070337
01:23:55|0.070338
01:23:56|0.070338
01:23:57|0.070338
01:23:58|0.070338
01:23:59|0.070338
01:24:00|0.070337
01:24:01|0.070337
01:24:02|0.070344
01:24:03|0.070342
01:24:05|0.070343
01:24:05|0.070342
01:24:06|0.070342
01:24:07|0.070342
01:24:09|0.070342
01:24:09|0.070343
01:24:11|0.070346
01:24:11|0.070346
01:24:12|0.070344
01:24:13|0.070357
01:24:14|0.070351
01:24:15|0.070351
01:24:16|0.070351
01:24:17|0.070354
01:24:18|0.070354
01:24:20|0.070349
01:24:20|0.070349
01:24:22|0.070345
01:24:23|0.070345
01:24:24|0.070345
01:24:26|0.070345
01:24:27|0.070345
01:24:28|0.070345
01:24:29|0.070347
01:24:30|0.070347
01:24:31|0.070347
01:24:31|0.070347
01:24:32|0.070347
01:24:34|0.070347
01:24:35|0.070353
01:24:35|0.070353
01:24:36|0.070353
01:24:38|0.070353
01:24:38|0.070352
01:24:40|0.070352
01:24:41|0.07035
01:24:42|0.070349
01:24:43|0.070349
01:24:44|0.070347
01:24:45|0.070347
01:24:45|0.070345
01:24:47|0.070345
01:24:48|0.070345
01:24:48|0.070345
01:24:49|0.070345
01:24:50|0.070345
01:24:52|0.070345
01:24:53|0.070345
01:24:54|0.070345
01:24:54|0.070345
01:24:56|0.070345
01:24:57|0.070345
01:24:57|0.070345
01:24:58|0.070345
01:25:00|0.07032
01:25:00|0.070335
01:25:02|0.07033
01:25:03|0.07033
01:25:04|0.07033
01:25:05|0.07033
01:25:06|0.07033
01:25:07|0.07033
01:25:07|0.07033
01:25:09|0.07033
01:25:09|0.07033
01:25:11|0.070332
01:25:11|0.070332
01:25:13|0.070332
01:25:14|0.070332
01:25:14|0.070332
01:25:16|0.070334
01:25:17|0.070334
01:25:18|0.070334
01:25:19|0.070335
01:25:20|0.070333
01:25:21|0.070333
01:25:21|0.070333
01:25:23|0.070333
01:25:25|0.070333
01:25:25|0.070333
01:25:27|0.070336
01:25:28|0.070336
01:25:29|0.070334
01:25:30|0.070334
01:25:32|0.070334
01:25:32|0.070334
01:25:34|0.070333
01:25:35|0.070333
01:25:35|0.070333
01:25:36|0.070333
01:25:38|0.070333
01:25:39|0.070341
01:25:40|0.070341
01:25:40|0.070341
01:25:42|0.070341
01:25:43|0.07034
01:25:44|0.07034
01:25:45|0.07034
01:25:46|0.07034
01:25:47|0.07034
01:25:48|0.070346
01:25:49|0.070346
01:25:50|0.070346
01:25:51|0.070343
01:25:52|0.070341
01:25:53|0.070342
01:25:54|0.070344
01:25:55|0.070344
01:25:56|0.070344
01:25:57|0.070344
01:25:58|0.070335
01:25:59|0.070339
01:26:00|0.070345
01:26:01|0.070345
01:26:02|0.070345
01:26:03|0.070345
01:26:04|0.070352
01:26:05|0.070353
01:26:06|0.070354
01:26:07|0.070354
01:26:08|0.070354
01:26:09|0.070354
01:26:10|0.070354
01:26:11|0.070357
01:26:12|0.070357
01:26:13|0.070357
01:26:14|0.070357
01:26:15|0.070357
01:26:16|0.070357
01:26:18|0.070357
01:26:18|0.070357
01:26:19|0.070356
01:26:20|0.070356
01:26:21|0.070355
01:26:22|0.070355
01:26:24|0.070355
01:26:25|0.070356
01:26:26|0.070355
01:26:27|0.070353
01:26:28|0.070353
01:26:29|0.070355
01:26:30|0.070356
01:26:31|0.070357
01:26:32|0.070357
01:26:33|0.070366
01:26:34|0.070366
01:26:35|0.070364
01:26:36|0.070364
01:26:37|0.070367
01:26:38|0.070367
01:26:39|0.070367
01:26:40|0.070354
01:26:41|0.070354
01:26:42|0.070356
01:26:43|0.070357
01:26:44|0.070356
01:26:45|0.070356
01:26:46|0.070356
01:26:47|0.070357
01:26:48|0.070377
01:26:49|0.070377
01:26:50|0.070377
01:26:51|0.070374
01:26:52|0.070375
01:26:53|0.070375
01:26:54|0.070373
01:26:55|0.070371
01:26:56|0.070375
01:26:57|0.070375
01:26:58|0.070375
01:26:59|0.070377
01:27:00|0.070377
01:27:01|0.070377
01:27:02|0.070377
01:27:03|0.070377
01:27:04|0.070377
01:27:05|0.070381
01:27:06|0.070381
01:27:07|0.070382
01:27:08|0.070382
01:27:09|0.070382
01:27:10|0.070382
01:27:11|0.070382
01:27:12|0.070382
01:27:14|0.070382
01:27:14|0.070392
01:27:15|0.070392
01:27:16|0.070388
01:27:17|0.070386
01:27:18|0.070387
01:27:19|0.070387
01:27:20|0.070382
01:27:21|0.07038
01:27:22|0.070381
01:27:23|0.070381
01:27:25|0.070381
01:27:26|0.070381
01:27:27|0.070381
01:27:29|0.070393
01:27:29|0.070393
01:27:30|0.070393
01:27:31|0.070393
01:27:33|0.070393
01:27:34|0.070393
01:27:35|0.070392
01:27:36|0.070393
01:27:37|0.070393
01:27:37|0.070393
01:27:39|0.070393
01:27:40|0.070392
01:27:41|0.070393
01:27:43|0.070392
01:27:43|0.070392
01:27:44|0.070388
01:27:45|0.070388
01:27:46|0.070386
01:27:47|0.070384
01:27:48|0.070383
01:27:49|0.070383
01:27:50|0.070384
01:27:51|0.070384
01:27:52|0.070384
01:27:53|0.070384
01:27:54|0.070384
01:27:55|0.070391
01:27:56|0.070391
01:27:57|0.070391
01:27:58|0.070392
01:27:59|0.070392
01:28:00|0.070392
01:28:01|0.070392
01:28:02|0.070392
01:28:03|0.070392
01:28:04|0.070392
01:28:05|0.070397
01:28:06|0.070398
01:28:07|0.070397
01:28:08|0.070398
01:28:09|0.070398
01:28:10|0.070398
01:28:11|0.070397
01:28:12|0.070398
01:28:13|0.070398
01:28:14|0.070398
01:28:15|0.070403
01:28:16|0.070404
01:28:17|0.070404
01:28:18|0.070403
01:28:19|0.070403
01:28:20|0.070403
01:28:21|0.070405
01:28:22|0.07041
01:28:23|0.07041
01:28:24|0.07041
01:28:26|0.070411
01:28:27|0.070411
01:28:28|0.070411
01:28:29|0.070411
01:28:30|0.070411
01:28:32|0.070411
01:28:33|0.070411
01:28:34|0.07041
01:28:35|0.07041
01:28:36|0.07041
01:28:37|0.070413
01:28:38|0.070414
01:28:39|0.070414
01:28:40|0.070413
01:28:41|0.070413
01:28:43|0.070414
01:28:43|0.070414
01:28:44|0.070415
01:28:45|0.070417
01:28:46|0.070421
01:28:47|0.07043
01:28:48|0.07043
01:28:49|0.07043
01:28:50|0.07043
01:28:51|0.07043
01:28:52|0.07043
01:28:53|0.070432
01:28:55|0.070431
01:28:56|0.070432
01:28:56|0.070432
01:28:57|0.070435
01:28:58|0.070446
01:28:59|0.070449
01:29:00|0.070452
01:29:01|0.070452
01:29:02|0.070452
01:29:03|0.070452
01:29:05|0.070449
01:29:06|0.070446
01:29:06|0.070446
01:29:07|0.070443
01:29:08|0.070444
01:29:09|0.070446
01:29:10|0.070446
01:29:12|0.070446
01:29:12|0.070445
01:29:13|0.070445
01:29:14|0.070458
01:29:15|0.070458
01:29:16|0.070472
01:29:17|0.070472
01:29:18|0.070462
01:29:19|0.070469
01:29:20|0.070473
01:29:21|0.070474
01:29:22|0.07048
01:29:23|0.070486
01:29:24|0.070481
01:29:26|0.07048
01:29:27|0.070479
01:29:27|0.070472
01:29:29|0.070477
01:29:30|0.07048
01:29:31|0.07048
01:29:32|0.070482
01:29:33|0.07048
01:29:35|0.07048
01:29:35|0.070482
01:29:36|0.070483
01:29:37|0.07048
01:29:38|0.070477
01:29:39|0.070481
01:29:40|0.070479
01:29:41|0.070485
01:29:42|0.070485
01:29:43|0.070486
01:29:44|0.070485
01:29:45|0.070485
01:29:46|0.070485
01:29:48|0.070485
01:29:48|0.070484
01:29:50|0.070485
01:29:51|0.070486
01:29:52|0.070486
01:29:52|0.070486
01:29:54|0.070486
01:29:54|0.070485
01:29:55|0.070482
01:29:57|0.070474
01:29:57|0.070475
01:29:59|0.070475
01:30:00|0.070472
01:30:01|0.070483
01:30:02|0.070454
01:30:03|0.070475
01:30:04|0.070467
01:30:06|0.070472
01:30:06|0.07047
01:30:07|0.070465
01:30:08|0.070467
01:30:09|0.070467
01:30:10|0.070467
01:30:12|0.070464
01:30:12|0.070464
01:30:13|0.070464
01:30:14|0.070461
01:30:16|0.070459
01:30:17|0.070459
01:30:18|0.070459
01:30:19|0.070459
01:30:19|0.070459
01:30:20|0.070463
01:30:22|0.070463
01:30:22|0.07046
01:30:23|0.070462
01:30:25|0.070462
01:30:25|0.070462
01:30:26|0.07046
01:30:28|0.07046
01:30:29|0.07046
01:30:30|0.070461
01:30:31|0.070474
01:30:31|0.070468
01:30:33|0.070468
01:30:34|0.070468
01:30:35|0.070467
01:30:36|0.070467
01:30:37|0.070472
01:30:38|0.070472
01:30:39|0.070472
01:30:40|0.070473
01:30:41|0.070473
01:30:42|0.070473
01:30:43|0.070471
01:30:44|0.070471
01:30:45|0.070471
01:30:46|0.070474
01:30:47|0.070474
01:30:47|0.070473
01:30:49|0.070474
01:30:50|0.070475
01:30:51|0.070475
01:30:52|0.070476
01:30:53|0.070476
01:30:53|0.070478
01:30:55|0.070478
01:30:56|0.070478
01:30:56|0.070475
01:30:58|0.070475
01:30:59|0.070475
01:31:00|0.070475
01:31:01|0.070472
01:31:02|0.070472
01:31:02|0.07047
01:31:04|0.070469
01:31:04|0.070471
01:31:06|0.070471
01:31:07|0.070469
01:31:07|0.070473
01:31:09|0.070479
01:31:10|0.070483
01:31:11|0.070483
01:31:12|0.070485
01:31:13|0.070485
01:31:14|0.070482
01:31:15|0.070482
01:31:16|0.070482
01:31:17|0.070482
01:31:18|0.070474
01:31:19|0.07048
01:31:20|0.070478
01:31:21|0.070481
01:31:21|0.070481
01:31:22|0.070479
01:31:24|0.070481
01:31:24|0.070481
01:31:25|0.070486
01:31:27|0.070481
01:31:28|0.070481
01:31:29|0.070481
01:31:31|0.070481
01:31:31|0.070481
01:31:32|0.070481
01:31:33|0.070481
01:31:34|0.070481
01:31:35|0.070481
01:31:36|0.070481
01:31:37|0.070481
01:31:38|0.07048
01:31:39|0.07048
01:31:40|0.070481
01:31:41|0.070481
01:31:42|0.070481
01:31:43|0.070481
01:31:44|0.070481
01:31:45|0.070481
01:31:46|0.070481
01:31:47|0.070481
01:31:48|0.070481
01:31:49|0.07048
01:31:50|0.070481
01:31:51|0.070484
01:31:52|0.070483
01:31:53|0.070483
01:31:54|0.070483
01:31:55|0.070483
01:31:56|0.070482
01:31:57|0.070482
01:31:58|0.070482
01:31:59|0.070482
01:32:00|0.070482
01:32:01|0.070482
01:32:02|0.070482
01:32:03|0.070482
01:32:04|0.070482
01:32:06|0.070481
01:32:07|0.070484
01:32:08|0.070484
01:32:09|0.070484
01:32:10|0.070484
01:32:10|0.070483
01:32:11|0.070483
01:32:12|0.070484
01:32:13|0.070484
01:32:15|0.070487
01:32:16|0.070492
01:32:17|0.070496
01:32:18|0.070497
01:32:19|0.07049
01:32:20|0.070495
01:32:21|0.070495
01:32:22|0.070495
01:32:23|0.070495
01:32:24|0.070492
01:32:25|0.070492
01:32:26|0.070495
01:32:27|0.070495
01:32:28|0.070495
01:32:29|0.070495
01:32:30|0.070491
01:32:31|0.070491
01:32:32|0.070489
01:32:33|0.070489
01:32:35|0.070489
01:32:36|0.070487
01:32:37|0.070487
01:32:38|0.070486
01:32:39|0.070487
01:32:40|0.070487
01:32:41|0.070487
01:32:42|0.070487
01:32:43|0.070487
01:32:44|0.070487
01:32:45|0.070487
01:32:47|0.070483
01:32:47|0.070483
01:32:48|0.070483
01:32:49|0.070483
01:32:50|0.070483
01:32:51|0.070483
01:32:52|0.070483
01:32:53|0.070483
01:32:54|0.070483
01:32:55|0.070483
01:32:56|0.070483
01:32:57|0.070483
01:32:58|0.070483
01:32:59|0.070485
01:33:00|0.070486
01:33:01|0.070492
01:33:02|0.070496
01:33:03|0.070497
01:33:04|0.070497
01:33:05|0.070498
01:33:06|0.070498
01:33:07|0.070496
01:33:08|0.070496
01:33:09|0.070498
01:33:10|0.070498
01:33:11|0.070498
01:33:12|0.070497
01:33:13|0.070497
01:33:15|0.070497
01:33:16|0.070497
01:33:17|0.070497
01:33:17|0.070497
01:33:18|0.070497
01:33:19|0.070496
01:33:20|0.070497
01:33:22|0.070497
01:33:22|0.070496
01:33:23|0.070496
01:33:24|0.070496
01:33:25|0.070499
01:33:26|0.070499
01:33:27|0.070496
01:33:28|0.070496
01:33:29|0.070496
01:33:30|0.070483
01:33:32|0.070479
01:33:33|0.070479
01:33:35|0.070477
01:33:35|0.070477
01:33:37|0.070477
01:33:38|0.070477
01:33:38|0.070476
01:33:40|0.070476
01:33:41|0.070476
01:33:41|0.070477
01:33:43|0.070476
01:33:43|0.070476
01:33:45|0.070477
01:33:46|0.070477
01:33:46|0.070477
01:33:48|0.070495
01:33:48|0.070495
01:33:50|0.070485
01:33:51|0.070486
01:33:52|0.070486
01:33:53|0.070486
01:33:54|0.070485
01:33:54|0.070486
01:33:55|0.070486
01:33:57|0.070487
01:33:57|0.070487
01:33:59|0.070488
01:33:59|0.070487
01:34:00|0.070487
01:34:01|0.070488
01:34:03|0.070487
01:34:03|0.070488
01:34:05|0.070488
01:34:06|0.070488
01:34:06|0.070488
01:34:08|0.070487
01:34:09|0.070488
01:34:10|0.070488
01:34:11|0.070488
01:34:12|0.070486
01:34:12|0.070486
01:34:13|0.070485
01:34:14|0.070486
01:34:15|0.070486
01:34:17|0.070487
01:34:17|0.070489
01:34:19|0.070489
01:34:19|0.070488
01:34:20|0.070488
01:34:21|0.070488
01:34:22|0.070488
01:34:24|0.070488
01:34:24|0.070489
01:34:25|0.070489
01:34:26|0.070491
01:34:27|0.070491
01:34:28|0.070489
01:34:29|0.070489
01:34:31|0.070495
01:34:32|0.07049
01:34:33|0.07049
01:34:34|0.07049
01:34:35|0.070492
01:34:36|0.070496
01:34:37|0.070496
01:34:39|0.070496
01:34:39|0.0705
01:34:40|0.0705
01:34:41|0.070497
01:34:42|0.070497
01:34:43|0.070499
01:34:44|0.070499
01:34:45|0.070499
01:34:46|0.070499
01:34:47|0.0705
01:34:48|0.070503
01:34:49|0.070503
01:34:50|0.070503
01:34:51|0.070502
01:34:52|0.070503
01:34:53|0.070503
01:34:54|0.070503
01:34:55|0.070503
01:34:56|0.070502
01:34:57|0.0705
01:34:58|0.0705
01:34:59|0.070501
01:35:00|0.070501
01:35:01|0.070501
01:35:02|0.0705
01:35:03|0.0705
01:35:04|0.0705
01:35:05|0.070501
01:35:06|0.0705
01:35:07|0.0705
01:35:08|0.0705
01:35:09|0.070501
01:35:10|0.070502
01:35:11|0.070511
01:35:12|0.07052
01:35:13|0.070512
01:35:14|0.070512
01:35:15|0.070513
01:35:16|0.070513
01:35:17|0.070513
01:35:18|0.070513
01:35:19|0.070502
01:35:20|0.0705
01:35:21|0.0705
01:35:22|0.070494
01:35:23|0.070494
01:35:24|0.070494
01:35:25|0.070491
01:35:26|0.070491
01:35:27|0.070491
01:35:28|0.070491
01:35:29|0.070495
01:35:30|0.070495
01:35:31|0.070495
01:35:33|0.070495
01:35:34|0.070495
01:35:34|0.070495
01:35:36|0.070495
01:35:37|0.070495
01:35:38|0.070495
01:35:39|0.070496
01:35:41|0.070496
01:35:41|0.070496
01:35:42|0.070471
01:35:43|0.070469
01:35:44|0.070474
01:35:45|0.070466
01:35:46|0.070458
01:35:47|0.070459
01:35:48|0.070459
01:35:50|0.070456
01:35:50|0.070454
01:35:51|0.070454
01:35:52|0.070454
01:35:53|0.070467
01:35:54|0.070464
01:35:55|0.070464
01:35:56|0.070467
01:35:58|0.07046
01:35:59|0.07046
01:35:59|0.07046
01:36:01|0.070471
01:36:02|0.070473
01:36:02|0.070473
01:36:03|0.070474
01:36:04|0.070474
01:36:05|0.070474
01:36:07|0.070473
01:36:07|0.070473
01:36:08|0.070461
01:36:09|0.070461
01:36:10|0.070458
01:36:11|0.070457
01:36:12|0.070457
01:36:13|0.070457
01:36:14|0.070463
01:36:16|0.070463
01:36:16|0.070461
01:36:17|0.070465
01:36:18|0.070459
01:36:19|0.070459
01:36:20|0.070444
01:36:21|0.070449
01:36:22|0.070446
01:36:23|0.070446
01:36:25|0.070446
01:36:25|0.070449
01:36:27|0.070449
01:36:27|0.070446
01:36:28|0.070436
01:36:30|0.070435
01:36:30|0.070435
01:36:31|0.070432
01:36:32|0.07043
01:36:34|0.070433
01:36:35|0.070433
01:36:36|0.070439
01:36:37|0.070448
01:36:38|0.070448
01:36:39|0.070449
01:36:41|0.070445
01:36:41|0.070446
01:36:42|0.070446
01:36:43|0.070444
01:36:44|0.070444
01:36:45|0.070444
01:36:46|0.070444
01:36:47|0.07045
01:36:48|0.07045
01:36:49|0.07045
01:36:50|0.07046
01:36:51|0.07046
01:36:52|0.07046
01:36:54|0.07046
01:36:54|0.07046
01:36:55|0.07046
01:36:57|0.070459
01:36:58|0.070459
01:36:58|0.070459
01:36:59|0.070459
01:37:01|0.070459
01:37:01|0.070454
01:37:02|0.070454
01:37:04|0.070461
01:37:05|0.070461
01:37:05|0.070461
01:37:06|0.070461
01:37:07|0.07046
01:37:08|0.070457
01:37:10|0.070457
01:37:11|0.070457
01:37:11|0.070457
01:37:12|0.07045
01:37:13|0.070446
01:37:14|0.070448
01:37:15|0.070448
01:37:16|0.070441
01:37:17|0.070445
01:37:18|0.070448
01:37:19|0.070448
01:37:20|0.070445
01:37:21|0.070445
01:37:23|0.070445
01:37:23|0.070445
01:37:24|0.070445
01:37:25|0.070445
01:37:26|0.070445
01:37:27|0.070448
01:37:29|0.070448
01:37:29|0.070448
01:37:31|0.070447
01:37:31|0.07045
01:37:32|0.070459
01:37:34|0.070456
01:37:35|0.070457
01:37:36|0.070462
01:37:38|0.070462
01:37:39|0.070466
01:37:40|0.070466
01:37:41|0.070464
01:37:42|0.070454
01:37:43|0.070456
01:37:44|0.070456
01:37:45|0.070456
01:37:46|0.070456
01:37:47|0.070464
01:37:49|0.070461
01:37:49|0.070461
01:37:50|0.070465
01:37:52|0.070466
01:37:52|0.070466
01:37:53|0.070466
01:37:54|0.070464
01:37:56|0.070463
01:37:57|0.070463
01:37:58|0.07046
01:37:59|0.07046
01:38:00|0.07046
01:38:01|0.070453
01:38:02|0.070456
01:38:03|0.070459
01:38:04|0.070456
01:38:04|0.070456
01:38:05|0.070458
01:38:07|0.070458
01:38:08|0.070456
01:38:09|0.070456
01:38:10|0.070456
01:38:11|0.070456
01:38:12|0.070452
01:38:13|0.070452
01:38:14|0.070452
01:38:14|0.070452
01:38:15|0.070451
01:38:17|0.070451
01:38:18|0.070451
01:38:18|0.070453
01:38:20|0.070453
01:38:21|0.070453
01:38:22|0.070453
01:38:23|0.070451
01:38:24|0.070457
01:38:24|0.070457
01:38:26|0.070457
01:38:27|0.070449
01:38:28|0.070447
01:38:29|0.070453
01:38:30|0.070452
01:38:30|0.070453
01:38:32|0.070453
01:38:33|0.070454
01:38:33|0.070453
01:38:34|0.070453
01:38:36|0.070453
01:38:37|0.070462
01:38:39|0.070462
01:38:40|0.07046
01:38:41|0.070464
01:38:42|0.070461
01:38:43|0.070461
01:38:44|0.070458
01:38:45|0.070458
01:38:46|0.070458
01:38:47|0.070459
01:38:48|0.070459
01:38:49|0.070459
01:38:50|0.070454
01:38:51|0.070454
01:38:52|0.070454
01:38:53|0.070454
01:38:54|0.070454
01:38:55|0.070454
01:38:56|0.070453
01:38:57|0.070439
01:38:58|0.070439
01:38:59|0.070439
01:39:00|0.070438
01:39:01|0.070438
01:39:02|0.070438
01:39:03|0.070438
01:39:04|0.070427
01:39:06|0.070439
01:39:06|0.070439
01:39:07|0.070439
01:39:08|0.070434
01:39:09|0.070439
01:39:10|0.070439
01:39:11|0.07044
01:39:12|0.07044
01:39:13|0.070436
01:39:14|0.070437
01:39:15|0.070429
01:39:16|0.07043
01:39:17|0.070429
01:39:18|0.070436
01:39:19|0.070433
01:39:20|0.070433
01:39:21|0.070433
01:39:22|0.070433
01:39:23|0.070433
01:39:24|0.070433
01:39:25|0.070433
01:39:26|0.070433
01:39:27|0.070433
01:39:28|0.070431
01:39:29|0.070431
01:39:30|0.07043
01:39:31|0.070429
01:39:32|0.07043
01:39:33|0.07043
01:39:34|0.07043
01:39:35|0.07043
01:39:37|0.070435
01:39:38|0.070435
01:39:38|0.070435
01:39:40|0.070435
01:39:41|0.070435
01:39:43|0.070437
01:39:43|0.070435
01:39:44|0.070436
01:39:45|0.070436
01:39:46|0.070436
01:39:48|0.070436
01:39:48|0.070439
01:39:49|0.070439
01:39:51|0.070437
01:39:52|0.070437
01:39:53|0.070437
01:39:54|0.070437
01:39:55|0.070436
01:39:56|0.070435
01:39:57|0.070436
01:39:58|0.070437
01:39:59|0.070437
01:40:00|0.070437
01:40:01|0.070437
01:40:02|0.070437
01:40:03|0.070437
01:40:04|0.070437
01:40:05|0.070437
01:40:06|0.070437
01:40:07|0.070437
01:40:08|0.070437
01:40:09|0.070442
01:40:10|0.070442
01:40:11|0.070446
01:40:12|0.070446
01:40:13|0.070443
01:40:14|0.070439
01:40:15|0.070439
01:40:16|0.070439
01:40:17|0.07043
01:40:18|0.070425
01:40:19|0.070425
01:40:20|0.070425
01:40:21|0.070425
01:40:22|0.070425
01:40:23|0.070425
01:40:24|0.070425
01:40:25|0.070425
01:40:26|0.070425
01:40:27|0.070427
01:40:28|0.070427
01:40:29|0.070428
01:40:31|0.070429
01:40:32|0.070429
01:40:32|0.070429
01:40:34|0.070428
01:40:34|0.070428
01:40:35|0.070424
01:40:36|0.070424
01:40:38|0.070416
01:40:39|0.07041
01:40:40|0.070404
01:40:41|0.070405
01:40:42|0.070406
01:40:43|0.070423
01:40:45|0.070416
01:40:46|0.070414
01:40:46|0.070414
01:40:47|0.070404
01:40:49|0.070398
01:40:50|0.070393
01:40:51|0.070394
01:40:52|0.070394
01:40:53|0.070394
01:40:54|0.070392
01:40:55|0.070392
01:40:56|0.070392
01:40:57|0.070404
01:40:58|0.070398
01:40:59|0.070399
01:41:00|0.070399
01:41:01|0.0704
01:41:02|0.070401
01:41:03|0.070401
01:41:04|0.070402
01:41:05|0.070402
01:41:06|0.070402
01:41:08|0.070402
01:41:08|0.070407
01:41:10|0.070419
01:41:10|0.070419
01:41:11|0.070419
01:41:12|0.070423
01:41:13|0.070423
01:41:14|0.070423
01:41:16|0.070417
01:41:16|0.070417
01:41:18|0.070418
01:41:19|0.070415
01:41:20|0.070415
01:41:20|0.070415
01:41:21|0.070415
01:41:22|0.070415
01:41:24|0.070412
01:41:25|0.070412
01:41:25|0.070412
01:41:26|0.070406
01:41:27|0.070406
01:41:29|0.070407
01:41:29|0.070407
01:41:30|0.070407
01:41:32|0.070407
01:41:32|0.070407
01:41:33|0.070407
01:41:34|0.070395
01:41:35|0.0704
01:41:36|0.0704
01:41:38|0.070409
01:41:39|0.070413
01:41:40|0.070413
01:41:42|0.070406
01:41:42|0.070408
01:41:43|0.070407
01:41:44|0.070407
01:41:45|0.070407
01:41:47|0.070407
01:41:47|0.070407
01:41:48|0.070415
01:41:49|0.07041
01:41:50|0.070411
01:41:52|0.070412
01:41:53|0.070409
01:41:54|0.070409
01:41:55|0.070409
01:41:56|0.070411
01:41:57|0.070408
01:41:58|0.070408
01:41:59|0.070409
01:42:00|0.070409
01:42:01|0.070405
01:42:02|0.070405
01:42:03|0.070405
01:42:04|0.070405
01:42:05|0.070405
01:42:06|0.070403
01:42:07|0.070403
01:42:08|0.070404
01:42:09|0.070404
01:42:10|0.070404
01:42:11|0.070404
01:42:12|0.070404
01:42:13|0.070404
01:42:14|0.070406
01:42:15|0.070401
01:42:16|0.070398
01:42:17|0.070405
01:42:19|0.070405
01:42:19|0.070405
01:42:20|0.070405
01:42:21|0.07041
01:42:22|0.070405
01:42:23|0.070405
01:42:24|0.070405
01:42:25|0.070405
01:42:26|0.070405
01:42:27|0.070405
01:42:28|0.070405
01:42:29|0.070406
01:42:30|0.070406
01:42:31|0.070407
01:42:32|0.070409
01:42:33|0.070414
01:42:34|0.070414
01:42:35|0.070414
01:42:36|0.070414
01:42:37|0.070414
01:42:38|0.070414
01:42:40|0.07042
01:42:41|0.07042
01:42:42|0.070396
01:42:43|0.070411
01:42:44|0.070412
01:42:45|0.070412
01:42:47|0.070413
01:42:48|0.070413
01:42:49|0.070413
01:42:50|0.070413
01:42:51|0.070413
01:42:52|0.070413
01:42:53|0.070413
01:42:54|0.070413
01:42:55|0.070413
01:42:56|0.070413
01:42:57|0.070413
01:42:58|0.070415
01:42:59|0.070415
01:43:00|0.070417
01:43:02|0.070417
01:43:02|0.070417
01:43:03|0.070417
01:43:04|0.070417
01:43:05|0.070417
01:43:06|0.070417
01:43:07|0.070419
01:43:08|0.070419
01:43:09|0.07042
01:43:10|0.070421
01:43:11|0.070421
01:43:12|0.070421
01:43:13|0.070421
01:43:14|0.070421
01:43:15|0.070417
01:43:16|0.070417
01:43:17|0.070417
01:43:18|0.070417
01:43:19|0.070417
01:43:20|0.070417
01:43:21|0.070411
01:43:22|0.070405
01:43:23|0.070402
01:43:24|0.070392
01:43:25|0.070392
01:43:26|0.0704
01:43:27|0.0704
01:43:28|0.070401
01:43:29|0.070401
01:43:30|0.070394
01:43:31|0.070394
01:43:32|0.070394
01:43:33|0.070394
01:43:34|0.070394
01:43:35|0.070391
01:43:36|0.070391
01:43:37|0.070392
01:43:38|0.070392
01:43:39|0.070392
01:43:40|0.070398
01:43:42|0.070398
01:43:43|0.070401
01:43:44|0.070399
01:43:45|0.070399
01:43:46|0.070399
01:43:47|0.0704
01:43:48|0.070401
01:43:49|0.070401
01:43:50|0.070397
01:43:51|0.07039
01:43:52|0.070385
01:43:53|0.070387
01:43:54|0.070387
01:43:55|0.07039
01:43:57|0.070388
01:43:57|0.070387
01:43:58|0.070387
01:43:59|0.070388
01:44:00|0.070386
01:44:01|0.070385
01:44:02|0.070388
01:44:03|0.070392
01:44:04|0.070391
01:44:05|0.070391
01:44:06|0.070391
01:44:07|0.070394
01:44:08|0.070394
01:44:09|0.070394
01:44:10|0.070395
01:44:11|0.070395
01:44:12|0.070394
01:44:13|0.070394
01:44:14|0.070394
01:44:15|0.070389
01:44:16|0.070385
01:44:17|0.070385
01:44:18|0.070385
01:44:19|0.07038
01:44:20|0.070378
01:44:21|0.070378
01:44:23|0.070378
01:44:23|0.070377
01:44:24|0.070375
01:44:25|0.070374
01:44:26|0.070376
01:44:27|0.070371
01:44:28|0.070373
01:44:30|0.070366
01:44:31|0.070366
01:44:32|0.070366
01:44:32|0.070366
01:44:33|0.070365
01:44:34|0.070365
01:44:35|0.070365
01:44:36|0.070365
01:44:37|0.070369
01:44:39|0.070371
01:44:39|0.070371
01:44:40|0.070371
01:44:42|0.070371
01:44:43|0.070371
01:44:44|0.070372
01:44:45|0.070364
01:44:47|0.070356
01:44:47|0.070353
01:44:48|0.070352
01:44:49|0.070353
01:44:50|0.070351
01:44:51|0.070351
01:44:52|0.070355
01:44:53|0.070355
01:44:54|0.070354
01:44:56|0.070354
01:44:56|0.070354
01:44:57|0.070357
01:44:59|0.070354
01:44:59|0.070354
01:45:00|0.070354
01:45:01|0.070356
01:45:02|0.070359
01:45:04|0.070359
01:45:04|0.070367
01:45:05|0.070367
01:45:07|0.070367
01:45:08|0.070367
01:45:09|0.070367
01:45:09|0.070367
01:45:10|0.070367
01:45:12|0.070367
01:45:13|0.070367
01:45:15|0.070367
01:45:16|0.07036
01:45:17|0.070358
01:45:18|0.070358
01:45:18|0.070358
01:45:19|0.070358
01:45:21|0.070355
01:45:21|0.070358
01:45:23|0.070365
01:45:24|0.070367
01:45:25|0.070362
01:45:26|0.070362
01:45:27|0.070364
01:45:28|0.070363
01:45:29|0.070363
01:45:30|0.070363
01:45:31|0.07036
01:45:32|0.07036
01:45:33|0.070361
01:45:34|0.070361
01:45:35|0.07036
01:45:36|0.07036
01:45:37|0.07036
01:45:38|0.070361
01:45:39|0.070361
01:45:40|0.070358
01:45:41|0.070358
01:45:42|0.070358
01:45:44|0.070358
01:45:45|0.070364
01:45:46|0.070364
01:45:47|0.070365
01:45:48|0.070364
01:45:49|0.070364
01:45:50|0.07036
01:45:51|0.070357
01:45:52|0.07036
01:45:53|0.07036
01:45:54|0.070345
01:45:55|0.07036
01:45:56|0.070357
01:45:57|0.070344
01:45:58|0.070344
01:45:59|0.07034
01:46:00|0.070341
01:46:01|0.070329
01:46:02|0.070327
01:46:03|0.070329
01:46:05|0.070327
01:46:06|0.070327
01:46:06|0.070324
01:46:08|0.070324
01:46:09|0.070324
01:46:09|0.070324
01:46:11|0.070323
01:46:12|0.070323
01:46:13|0.070321
01:46:14|0.070318
01:46:15|0.070315
01:46:16|0.070315
01:46:16|0.070315
01:46:17|0.070315
01:46:18|0.070308
01:46:19|0.0703
01:46:20|0.070293
01:46:21|0.070292
01:46:22|0.070293
01:46:24|0.070291
01:46:25|0.070288
01:46:26|0.070288
01:46:26|0.070288
01:46:27|0.070275
01:46:28|0.070276
01:46:29|0.070255
01:46:30|0.070248
01:46:32|0.070245
01:46:33|0.070249
01:46:33|0.070249
01:46:34|0.070244
01:46:35|0.070242
01:46:36|0.070242
01:46:37|0.070242
01:46:38|0.070242
01:46:39|0.070242
01:46:40|0.070231
01:46:41|0.070231
01:46:42|0.070248
01:46:44|0.070247
01:46:45|0.070252
01:46:46|0.070252
01:46:48|0.070255
01:46:48|0.070255
01:46:50|0.070263
01:46:50|0.070262
01:46:52|0.07028
01:46:53|0.070282
01:46:54|0.070283
01:46:54|0.070288
01:46:55|0.070288
01:46:57|0.070288
01:46:57|0.070288
01:46:58|0.070288
01:47:00|0.070273
01:47:01|0.070271
01:47:02|0.070272
01:47:02|0.070272
01:47:03|0.070272
01:47:05|0.070272
01:47:05|0.070272
01:47:07|0.07027
01:47:07|0.07027
01:47:09|0.070273
01:47:10|0.070273
01:47:11|0.070273
01:47:12|0.070279
01:47:12|0.070281
01:47:13|0.070281
01:47:15|0.070281
01:47:15|0.070287
01:47:17|0.070284
01:47:17|0.070284
01:47:18|0.070287
01:47:19|0.070287
01:47:20|0.070287
01:47:22|0.070287
01:47:23|0.070283
01:47:23|0.070283
01:47:24|0.070283
01:47:26|0.070279
01:47:26|0.070279
01:47:27|0.070279
01:47:29|0.070279
01:47:29|0.070278
01:47:30|0.070278
01:47:31|0.070278
01:47:32|0.070278
01:47:33|0.070284
01:47:34|0.070283
01:47:35|0.070277
01:47:36|0.070277
01:47:37|0.070277
01:47:38|0.070273
01:47:40|0.070265
01:47:40|0.070265
01:47:41|0.070259
01:47:43|0.070247
01:47:43|0.070243
01:47:45|0.070251
01:47:46|0.070244
01:47:48|0.070244
01:47:48|0.070244
01:47:49|0.070235
01:47:51|0.070233
01:47:51|0.070233
01:47:53|0.070234
01:47:54|0.070229
01:47:54|0.070229
01:47:56|0.070228
01:47:56|0.070227
01:47:58|0.070226
01:47:59|0.070229
01:48:00|0.070227
01:48:01|0.070227
01:48:02|0.070233
01:48:03|0.070233
01:48:04|0.070229
01:48:05|0.070229
01:48:06|0.070227
01:48:07|0.070232
01:48:08|0.070232
01:48:09|0.070229
01:48:10|0.070229
01:48:11|0.070229
01:48:12|0.070229
01:48:13|0.070229
01:48:14|0.070225
01:48:15|0.070225
01:48:16|0.070231
01:48:17|0.070226
01:48:18|0.070233
01:48:19|0.070231
01:48:20|0.070231
01:48:21|0.070231
01:48:22|0.070231
01:48:23|0.070231
01:48:24|0.070239
01:48:25|0.07024
01:48:26|0.070247
01:48:27|0.070247
01:48:28|0.070248
01:48:29|0.070248
01:48:30|0.070247
01:48:31|0.070235
01:48:32|0.070235
01:48:33|0.070231
01:48:34|0.070231
01:48:35|0.070231
01:48:36|0.070237
01:48:37|0.070238
01:48:38|0.070232
01:48:39|0.070232
01:48:40|0.070235
01:48:41|0.070233
01:48:42|0.070232
01:48:43|0.070232
01:48:44|0.070231
01:48:45|0.070231
01:48:47|0.070226
01:48:47|0.070226
01:48:49|0.070226
01:48:50|0.070226
01:48:51|0.070223
01:48:52|0.070223
01:48:53|0.070223
01:48:54|0.070223
01:48:55|0.070223
01:48:56|0.07022
01:48:57|0.07021
01:48:58|0.07021
01:48:59|0.07021
01:49:00|0.07021
01:49:01|0.07021
01:49:02|0.070219
01:49:03|0.070219
01:49:04|0.070219
01:49:05|0.070219
01:49:06|0.070219
01:49:07|0.070218
01:49:08|0.070218
01:49:10|0.070214
01:49:10|0.070215
01:49:11|0.070215
01:49:12|0.070212
01:49:13|0.070212
01:49:14|0.070212
01:49:15|0.070212
01:49:16|0.070217
01:49:17|0.070218
01:49:18|0.070217
01:49:19|0.070217
01:49:20|0.070217
01:49:21|0.070217
01:49:23|0.070216
01:49:24|0.070216
01:49:24|0.070218
01:49:26|0.070228
01:49:26|0.070232
01:49:28|0.070232
01:49:29|0.070236
01:49:30|0.070236
01:49:30|0.070236
01:49:31|0.070236
01:49:32|0.070236
01:49:34|0.070222
01:49:35|0.070233
01:49:36|0.070233
01:49:37|0.070234
01:49:38|0.070234
01:49:39|0.070234
01:49:39|0.070235
01:49:41|0.070235
01:49:42|0.07024
01:49:42|0.07024
01:49:44|0.070233
01:49:44|0.070233
01:49:46|0.070233
01:49:47|0.070233
01:49:49|0.070232
01:49:50|0.070232
01:49:51|0.070232
01:49:51|0.070226
01:49:53|0.070225
01:49:54|0.070221
01:49:54|0.070222
01:49:56|0.070222
01:49:57|0.070222
01:49:57|0.070222
01:49:58|0.070222
01:49:59|0.070222
01:50:01|0.070222
01:50:02|0.070225
01:50:03|0.070225
01:50:04|0.070222
01:50:05|0.070223
01:50:06|0.070222
01:50:07|0.070222
01:50:08|0.070222
01:50:09|0.070222
01:50:11|0.070216
01:50:11|0.070216
01:50:12|0.070216
01:50:13|0.070213
01:50:15|0.070213
01:50:16|0.07021
01:50:17|0.07021
01:50:18|0.07021
01:50:18|0.07021
01:50:19|0.07021
01:50:21|0.07021
01:50:21|0.07021
01:50:22|0.07021
01:50:24|0.07021
01:50:25|0.070197
01:50:25|0.070196
01:50:26|0.070186
01:50:27|0.070193
01:50:29|0.070193
01:50:29|0.07019
01:50:30|0.070188
01:50:31|0.070196
01:50:32|0.070196
01:50:34|0.070195
01:50:34|0.070195
01:50:36|0.070195
01:50:36|0.070195
01:50:37|0.070195
01:50:38|0.070185
01:50:40|0.070185
01:50:40|0.070185
01:50:41|0.070191
01:50:43|0.07019
01:50:43|0.070193
01:50:44|0.070194
01:50:46|0.070194
01:50:47|0.070194
01:50:48|0.070188
01:50:49|0.070188
01:50:50|0.070188
01:50:52|0.070186
01:50:52|0.070182
01:50:53|0.07018
01:50:54|0.07018
01:50:55|0.07018
01:50:56|0.070181
01:50:57|0.07018
01:50:58|0.070175
01:50:59|0.070175
01:51:00|0.070173
01:51:01|0.070166
01:51:03|0.070171
01:51:04|0.070171
01:51:05|0.070173
01:51:05|0.070169
01:51:07|0.070168
01:51:08|0.070168
01:51:08|0.070167
01:51:10|0.070167
01:51:10|0.070168
01:51:11|0.070168
01:51:13|0.070168
01:51:14|0.070168
01:51:14|0.070175
01:51:16|0.070175
01:51:16|0.070187
01:51:18|0.070187
01:51:19|0.070187
01:51:19|0.070187
01:51:20|0.070187
01:51:21|0.070187
01:51:22|0.070187
01:51:24|0.070186
01:51:24|0.070186
01:51:25|0.070183
01:51:26|0.070183
01:51:27|0.070183
01:51:29|0.070177
01:51:30|0.070172
01:51:30|0.070171
01:51:32|0.070172
01:51:33|0.07017
01:51:34|0.07017
01:51:34|0.07017
01:51:35|0.07017
01:51:36|0.07017
01:51:38|0.070182
01:51:38|0.070182
01:51:39|0.070169
01:51:40|0.070179
01:51:41|0.070179
01:51:43|0.070178
01:51:43|0.070183
01:51:44|0.070181
01:51:45|0.070199
01:51:47|0.070199
01:51:47|0.070209
01:51:48|0.070205
01:51:50|0.070192
01:51:51|0.070192
01:51:53|0.070192
01:51:54|0.070192
01:51:55|0.070196
01:51:55|0.070196
01:51:56|0.070195
01:51:58|0.070186
01:51:59|0.070187
01:52:01|0.070187
01:52:01|0.070187
01:52:03|0.070191
01:52:03|0.070191
01:52:04|0.070191
01:52:06|0.070191
01:52:06|0.070191
01:52:07|0.070191
01:52:09|0.070191
01:52:09|0.070191
01:52:10|0.070191
01:52:12|0.070191
01:52:13|0.070191
01:52:14|0.070192
01:52:15|0.070192
01:52:16|0.070189
01:52:17|0.070187
01:52:18|0.070185
01:52:19|0.070181
01:52:20|0.070172
01:52:21|0.070172
01:52:22|0.070172
01:52:23|0.070172
01:52:24|0.070168
01:52:25|0.07017
01:52:26|0.07017
01:52:27|0.070176
01:52:28|0.070176
01:52:29|0.070176
01:52:30|0.070174
01:52:31|0.070173
01:52:32|0.070176
01:52:33|0.070177
01:52:34|0.070177
01:52:35|0.070177
01:52:36|0.070177
01:52:37|0.070177
01:52:38|0.070177
01:52:39|0.070177
01:52:40|0.070167
01:52:41|0.07017
01:52:42|0.070174
01:52:43|0.070172
01:52:44|0.070173
01:52:45|0.070169
01:52:46|0.070168
01:52:47|0.070167
01:52:48|0.070168
01:52:49|0.070168
01:52:50|0.070162
01:52:51|0.07016
01:52:53|0.070164
01:52:53|0.070169
01:52:55|0.070169
01:52:55|0.07017
01:52:56|0.070174
01:52:57|0.070174
01:52:59|0.070174
01:53:00|0.070172
01:53:01|0.070172
01:53:02|0.070172
01:53:03|0.070171
01:53:04|0.070177
01:53:05|0.070177
01:53:06|0.070177
01:53:07|0.070176
01:53:08|0.070176
01:53:09|0.070176
01:53:10|0.070176
01:53:11|0.070176
01:53:12|0.070175
01:53:13|0.070175
01:53:14|0.070174
01:53:15|0.070175
01:53:16|0.070177
01:53:17|0.070176
01:53:18|0.070175
01:53:19|0.070175
01:53:21|0.070181
01:53:21|0.070179
01:53:22|0.070179
01:53:23|0.070179
01:53:24|0.07018
01:53:25|0.07018
01:53:26|0.07018
01:53:27|0.07018
01:53:28|0.070185
01:53:29|0.070183
01:53:30|0.070184
01:53:31|0.070186
01:53:32|0.070186
01:53:33|0.070184
01:53:34|0.070184
01:53:35|0.070184
01:53:36|0.070184
01:53:37|0.070185
01:53:38|0.070184
01:53:39|0.070184
01:53:40|0.070184
01:53:41|0.070187
01:53:42|0.070187
01:53:43|0.070187
01:53:44|0.07019
01:53:45|0.07019
01:53:46|0.070196
01:53:47|0.070196
01:53:48|0.070197
01:53:49|0.070197
01:53:51|0.070197
01:53:52|0.070197
01:53:53|0.070196
01:53:55|0.070196
01:53:56|0.070196
01:53:57|0.070198
01:53:58|0.070198
01:53:59|0.070198
01:54:00|0.070199
01:54:01|0.070198
01:54:02|0.070198
01:54:03|0.070208
01:54:04|0.07021
01:54:05|0.07022
01:54:06|0.070219
01:54:07|0.070219
01:54:08|0.07022
01:54:10|0.070219
01:54:10|0.070219
01:54:11|0.070216
01:54:13|0.070216
01:54:13|0.070216
01:54:15|0.070216
01:54:15|0.070219
01:54:17|0.070224
01:54:18|0.070225
01:54:19|0.070216
01:54:20|0.070221
01:54:21|0.070233
01:54:22|0.070233
01:54:23|0.070233
01:54:24|0.070234
01:54:25|0.070234
01:54:26|0.070234
01:54:27|0.070234
01:54:27|0.070234
01:54:29|0.070234
01:54:29|0.070242
01:54:31|0.070242
01:54:32|0.070242
01:54:33|0.070242
01:54:34|0.070242
01:54:35|0.07024
01:54:36|0.07024
01:54:37|0.07024
01:54:37|0.070235
01:54:39|0.070236
01:54:40|0.070235
01:54:41|0.070235
01:54:42|0.070235
01:54:43|0.070235
01:54:44|0.070235
01:54:45|0.070235
01:54:46|0.070245
01:54:47|0.070245
01:54:48|0.070245
01:54:49|0.070245
01:54:50|0.070245
01:54:51|0.070249
01:54:52|0.070248
01:54:54|0.070244
01:54:54|0.070244
01:54:55|0.070242
01:54:56|0.070242
01:54:57|0.070238
01:54:59|0.070229
01:55:00|0.070221
01:55:01|0.070219
01:55:02|0.070219
01:55:03|0.070216
01:55:04|0.070209
01:55:05|0.070206
01:55:06|0.070203
01:55:07|0.070204
01:55:08|0.070198
01:55:09|0.070195
01:55:10|0.070185
01:55:11|0.070185
01:55:12|0.07018
01:55:13|0.07018
01:55:14|0.07018
01:55:15|0.07018
01:55:16|0.07018
01:55:17|0.07018
01:55:18|0.07018
01:55:18|0.070194
01:55:20|0.070194
01:55:21|0.070194
01:55:22|0.070196
01:55:23|0.070196
01:55:24|0.070192
01:55:25|0.070191
01:55:26|0.070191
01:55:27|0.070184
01:55:28|0.070184
01:55:29|0.070196
01:55:30|0.070196
01:55:31|0.070196
01:55:32|0.070196
01:55:33|0.070208
01:55:34|0.070213
01:55:35|0.070213
01:55:36|0.07021
01:55:37|0.070207
01:55:38|0.070208
01:55:39|0.070209
01:55:40|0.070215
01:55:41|0.070215
01:55:42|0.070215
01:55:43|0.070215
01:55:44|0.070214
01:55:45|0.070215
01:55:46|0.070214
01:55:47|0.070213
01:55:48|0.070213
01:55:49|0.070213
01:55:50|0.070213
01:55:51|0.070215
01:55:52|0.070215
01:55:54|0.070215
01:55:55|0.070215
01:55:56|0.070217
01:55:57|0.070217
01:55:58|0.070217
01:55:59|0.070222
01:56:00|0.070223
01:56:01|0.070222
01:56:03|0.07023
01:56:03|0.07023
01:56:05|0.07023
01:56:06|0.070222
01:56:07|0.070222
01:56:07|0.070217
01:56:09|0.070217
01:56:10|0.070217
01:56:10|0.070211
01:56:12|0.070211
01:56:13|0.070211
01:56:13|0.070211
01:56:14|0.070211
01:56:15|0.070211
01:56:16|0.070211
01:56:17|0.070208
01:56:19|0.070208
01:56:19|0.070208
01:56:21|0.070208
01:56:22|0.070208
01:56:22|0.070223
01:56:23|0.070219
01:56:25|0.070219
01:56:25|0.070219
01:56:26|0.070223
01:56:27|0.070223
01:56:28|0.070222
01:56:29|0.070222
01:56:30|0.07022
01:56:31|0.07022
01:56:32|0.070208
01:56:34|0.070208
01:56:34|0.07021
01:56:36|0.07021
01:56:36|0.070206
01:56:38|0.070206
01:56:39|0.070206
01:56:39|0.070204
01:56:40|0.070204
01:56:41|0.070204
01:56:42|0.070204
01:56:43|0.070204
01:56:45|0.070202
01:56:45|0.070199
01:56:46|0.070198
01:56:47|0.070195
01:56:48|0.070198
01:56:49|0.070198
01:56:50|0.070196
01:56:51|0.070196
01:56:52|0.070196
01:56:54|0.070202
01:56:55|0.070208
01:56:56|0.070208
01:56:57|0.070209
01:56:59|0.070209
01:57:00|0.070208
01:57:01|0.070208
01:57:02|0.070208
01:57:03|0.070197
01:57:04|0.070197
01:57:06|0.070197
01:57:06|0.070197
01:57:07|0.070201
01:57:08|0.070217
01:57:09|0.070217
01:57:10|0.070225
01:57:11|0.070225
01:57:12|0.070224
01:57:13|0.070224
01:57:15|0.070224
01:57:15|0.070224
01:57:17|0.070219
01:57:18|0.070221
01:57:18|0.070221
01:57:19|0.070221
01:57:20|0.070221
01:57:21|0.070221
01:57:22|0.070213
01:57:23|0.070206
01:57:24|0.070208
01:57:26|0.070208
01:57:26|0.070208
01:57:28|0.070205
01:57:28|0.070205
01:57:30|0.070208
01:57:31|0.070208
01:57:31|0.070207
01:57:33|0.070207
01:57:33|0.070204
01:57:34|0.070204
01:57:36|0.070205
01:57:37|0.070205
01:57:37|0.070201
01:57:38|0.070204
01:57:39|0.0702
01:57:41|0.070201
01:57:41|0.070201
01:57:42|0.070201
01:57:43|0.070201
01:57:44|0.070201
01:57:45|0.070207
01:57:46|0.070207
01:57:48|0.070209
01:57:48|0.070217
01:57:49|0.070213
01:57:50|0.070213
01:57:52|0.070214
01:57:52|0.070214
01:57:53|0.070211
01:57:54|0.070211
01:57:56|0.070211
01:57:57|0.070211
01:57:58|0.070211
01:58:00|0.070213
01:58:01|0.070213
01:58:02|0.070206
01:58:03|0.070206
01:58:04|0.070206
01:58:05|0.070206
01:58:06|0.070206
01:58:07|0.070206
01:58:08|0.070206
01:58:09|0.070204
01:58:10|0.070204
01:58:12|0.070199
01:58:12|0.070199
01:58:13|0.070218
01:58:14|0.070218
01:58:15|0.070221
01:58:16|0.070238
01:58:17|0.07023
01:58:18|0.07023
01:58:19|0.070222
01:58:20|0.070222
01:58:21|0.070222
01:58:22|0.070221
01:58:23|0.070215
01:58:24|0.070215
01:58:25|0.07021
01:58:26|0.070213
01:58:27|0.070213
01:58:28|0.070213
01:58:29|0.070213
01:58:30|0.07021
01:58:31|0.07021
01:58:33|0.070207
01:58:34|0.070208
01:58:34|0.070208
01:58:35|0.070218
01:58:36|0.070218
01:58:37|0.070218
01:58:39|0.070208
01:58:39|0.070208
01:58:40|0.070205
01:58:41|0.070205
01:58:42|0.070207
01:58:43|0.070206
01:58:44|0.070205
01:58:45|0.070212
01:58:46|0.070212
01:58:48|0.070207
01:58:49|0.070204
01:58:49|0.070202
01:58:50|0.070202
01:58:52|0.070207
01:58:52|0.070207
01:58:54|0.070207
01:58:54|0.070211
01:58:56|0.070203
01:58:57|0.070203
01:58:59|0.070198
01:58:59|0.070198
01:59:00|0.070198
01:59:02|0.070204
01:59:02|0.070204
01:59:04|0.070203
01:59:05|0.070203
01:59:06|0.070203
01:59:07|0.070203
01:59:08|0.070202
01:59:09|0.070197
01:59:10|0.070197
01:59:11|0.070197
01:59:12|0.070197
01:59:13|0.070197
01:59:14|0.070197
01:59:15|0.070207
01:59:16|0.070212
01:59:17|0.070212
01:59:18|0.070213
01:59:19|0.070213
01:59:20|0.070212
01:59:21|0.070212
01:59:22|0.070211
01:59:23|0.070211
01:59:24|0.070209
01:59:25|0.070209
01:59:26|0.070209
01:59:27|0.070209
01:59:28|0.070209
01:59:29|0.07021
01:59:30|0.07021
01:59:31|0.07021
01:59:32|0.070205
01:59:33|0.070203
01:59:34|0.070203
01:59:35|0.070203
01:59:36|0.070203
01:59:37|0.070201
01:59:38|0.070201
01:59:40|0.070201
01:59:40|0.070199
01:59:41|0.070202
01:59:42|0.070202
01:59:43|0.070201
01:59:44|0.070201
01:59:45|0.070201
01:59:46|0.070202
01:59:47|0.070202
01:59:48|0.070201
01:59:49|0.070201
01:59:50|0.070204
01:59:51|0.070206
01:59:52|0.070206
01:59:53|0.070206
01:59:54|0.070211
01:59:55|0.070211
01:59:57|0.070211
01:59:57|0.070211
01:59:59|0.070207
02:00:00|0.070207
02:00:01|0.070208
02:00:02|0.070208
02:00:03|0.070208
02:00:04|0.070206
02:00:06|0.070205
02:00:06|0.070205
02:00:07|0.070205
02:00:08|0.070207
02:00:09|0.070206
02:00:10|0.070206
02:00:11|0.070199
02:00:12|0.07021
02:00:13|0.070216
02:00:14|0.070215
02:00:15|0.070215
02:00:16|0.070215
02:00:17|0.070217
02:00:18|0.070217
02:00:19|0.070209
02:00:20|0.070221
02:00:21|0.070217
02:00:22|0.070217
02:00:23|0.070211
02:00:24|0.07021
02:00:25|0.07021
02:00:27|0.07021
02:00:27|0.070212
02:00:28|0.07021
02:00:29|0.070211
02:00:30|0.070211
02:00:31|0.070211
02:00:32|0.070211
02:00:33|0.070211
02:00:34|0.070211
02:00:36|0.070211
02:00:36|0.070211
02:00:37|0.070211
02:00:38|0.070212
02:00:39|0.070212
02:00:40|0.070211
02:00:41|0.070211
02:00:42|0.070211
02:00:43|0.07021
02:00:44|0.07021
02:00:45|0.070207
02:00:46|0.070205
02:00:47|0.070199
02:00:48|0.070199
02:00:49|0.070199
02:00:50|0.070203
02:00:51|0.070202
02:00:52|0.070197
02:00:53|0.070187
02:00:54|0.070188
02:00:55|0.070188
02:00:56|0.070187
02:00:58|0.070188
02:00:58|0.070188
02:01:00|0.070188
02:01:01|0.070188
02:01:02|0.070191
02:01:03|0.070193
02:01:04|0.070213
02:01:05|0.070212
02:01:06|0.070212
02:01:07|0.070209
02:01:08|0.070209
02:01:09|0.070209
02:01:10|0.070209
02:01:12|0.070209
02:01:12|0.070209
02:01:13|0.070201
02:01:14|0.070201
02:01:15|0.070202
02:01:16|0.070195
02:01:17|0.070195
02:01:18|0.070189
02:01:19|0.070189
02:01:20|0.070191
02:01:21|0.070194
02:01:22|0.070194
02:01:23|0.070194
02:01:24|0.070194
02:01:25|0.070194
02:01:27|0.070192
02:01:27|0.070193
02:01:28|0.070193
02:01:29|0.070193
02:01:31|0.070193
02:01:31|0.070204
02:01:32|0.070204
02:01:34|0.070205
02:01:34|0.070205
02:01:36|0.070202
02:01:37|0.070202
02:01:38|0.070202
02:01:39|0.070202
02:01:40|0.070202
02:01:41|0.070202
02:01:42|0.070202
02:01:43|0.070197
02:01:44|0.070197
02:01:45|0.070197
02:01:46|0.070194
02:01:51|0.070199
02:01:52|0.0702
02:01:53|0.0702
02:01:54|0.0702
02:01:55|0.070213
02:01:56|0.07021
02:01:57|0.070204
02:01:58|0.070208
02:02:00|0.070205
02:02:01|0.070206
02:02:02|0.070209
02:02:04|0.070209
02:02:05|0.070209
02:02:05|0.07021
02:02:07|0.070226
02:02:08|0.070217
02:02:08|0.070211
02:02:10|0.070212
02:02:11|0.070212
02:02:12|0.070212
02:02:13|0.070214
02:02:15|0.07021
02:02:16|0.07021
02:02:16|0.07021
02:02:18|0.070217
02:02:18|0.070217
02:02:20|0.07022
02:02:21|0.070221
02:02:22|0.070221
02:02:23|0.07022
02:02:24|0.070231
02:02:25|0.070241
02:02:26|0.070241
02:02:27|0.07024
02:02:28|0.07024
02:02:28|0.07024
02:02:30|0.07024
02:02:31|0.07024
02:02:32|0.07024
02:02:33|0.070234
02:02:34|0.070228
02:02:34|0.070224
02:02:36|0.070224
02:02:37|0.070224
02:02:38|0.070224
02:02:39|0.070224
02:02:40|0.070224
02:02:40|0.070224
02:02:42|0.070224
02:02:43|0.070224
02:02:44|0.070224
02:02:45|0.070222
02:02:46|0.070223
02:02:47|0.07022
02:02:48|0.070217
02:02:49|0.070217
02:02:49|0.070217
02:02:51|0.070218
02:02:52|0.070218
02:02:53|0.070222
02:02:54|0.070223
02:02:55|0.070224
02:02:55|0.070226
02:02:57|0.070226
02:02:57|0.070222
02:02:59|0.070222
02:03:00|0.070222
02:03:02|0.070222
02:03:02|0.070222
02:03:04|0.070238
02:03:05|0.070235
02:03:05|0.070235
02:03:07|0.070257
02:03:08|0.070268
02:03:09|0.070268
02:03:11|0.070269
02:03:11|0.070269
02:03:13|0.070277
02:03:14|0.070286
02:03:15|0.070289
02:03:16|0.070286
02:03:17|0.07029
02:03:18|0.07029
02:03:19|0.070263
02:03:20|0.070267
02:03:21|0.070263
02:03:22|0.070262
02:03:23|0.070262
02:03:24|0.070262
02:03:25|0.070264
02:03:26|0.070264
02:03:28|0.070259
02:03:28|0.070259
02:03:29|0.070259
02:03:30|0.070257
02:03:31|0.070259
02:03:32|0.070259
02:03:33|0.070259
02:03:34|0.070261
02:03:35|0.070261
02:03:36|0.070262
02:03:37|0.070262
02:03:38|0.070262
02:03:39|0.070262
02:03:40|0.070262
02:03:41|0.070262
02:03:42|0.070262
02:03:43|0.070263
02:03:44|0.070263
02:03:45|0.070263
02:03:46|0.07027
02:03:47|0.07027
02:03:48|0.070264
02:03:49|0.070268
02:03:50|0.070268
02:03:51|0.070262
02:03:52|0.070262
02:03:53|0.070259
02:03:54|0.070259
02:03:55|0.07026
02:03:56|0.07026
02:03:57|0.070262
02:03:58|0.070262
02:03:59|0.070262
02:04:00|0.070262
02:04:02|0.070262
02:04:02|0.070262
02:04:04|0.070247
02:04:05|0.07025
02:04:06|0.07025
02:04:07|0.070249
02:04:08|0.070249
02:04:09|0.070249
02:04:11|0.07025
02:04:12|0.07025
02:04:13|0.07025
02:04:13|0.07025
02:04:15|0.07025
02:04:16|0.070249
02:04:17|0.070249
02:04:18|0.070249
02:04:19|0.070248
02:04:20|0.070248
02:04:21|0.070248
02:04:22|0.070248
02:04:23|0.070248
02:04:24|0.070248
02:04:24|0.070248
02:04:26|0.070248
02:04:27|0.070248
02:04:28|0.070241
02:04:29|0.070241
02:04:30|0.070241
02:04:31|0.070241
02:04:32|0.070241
02:04:33|0.07024
02:04:34|0.070241
02:04:35|0.070255
02:04:36|0.070255
02:04:37|0.070255
02:04:38|0.070252
02:04:39|0.070253
02:04:41|0.070242
02:04:41|0.070242
02:04:42|0.07024
02:04:43|0.070238
02:04:44|0.070242
02:04:45|0.070242
02:04:46|0.070239
02:04:47|0.070239
02:04:48|0.070239
02:04:49|0.070239
02:04:50|0.070239
02:04:51|0.07024
02:04:52|0.07024
02:04:53|0.070243
02:04:54|0.070243
02:04:55|0.070243
02:04:56|0.070243
02:04:58|0.070244
02:04:58|0.070244
02:04:59|0.070244
02:05:00|0.070248
02:05:02|0.070252
02:05:03|0.070258
02:05:04|0.070258
02:05:05|0.070258
02:05:06|0.070276
02:05:07|0.070276
02:05:08|0.070277
02:05:10|0.070268
02:05:10|0.070268
02:05:11|0.070268
02:05:13|0.070275
02:05:14|0.070271
02:05:14|0.070273
02:05:16|0.070278
02:05:17|0.070278
02:05:18|0.070278
02:05:19|0.070278
02:05:20|0.070255
02:05:21|0.070267
02:05:22|0.070271
02:05:22|0.070271
02:05:23|0.070271
02:05:24|0.070271
02:05:25|0.070271
02:05:26|0.070271
02:05:28|0.070254
02:05:29|0.070247
02:05:30|0.070247
02:05:30|0.070246
02:05:32|0.070247
02:05:33|0.070247
02:05:33|0.070241
02:05:35|0.07024
02:05:36|0.07024
02:05:36|0.07024
02:05:37|0.07024
02:05:39|0.070239
02:05:40|0.070239
02:05:41|0.070256
02:05:42|0.070256
02:05:43|0.070239
02:05:43|0.070244
02:05:45|0.070244
02:05:45|0.070256
02:05:46|0.070256
02:05:48|0.070256
02:05:49|0.070256
02:05:50|0.070256
02:05:51|0.07025
02:05:52|0.07025
02:05:52|0.070239
02:05:54|0.070225
02:05:55|0.070225
02:05:56|0.070221
02:05:57|0.070221
02:05:58|0.070221
02:05:58|0.070221
02:06:00|0.070222
02:06:01|0.070225
02:06:02|0.070222
02:06:03|0.070221
02:06:05|0.070215
02:06:06|0.070215
02:06:07|0.070209
02:06:08|0.070209
02:06:09|0.070209
02:06:10|0.070209
02:06:11|0.070209
02:06:12|0.070209
02:06:14|0.070207
02:06:14|0.070207
02:06:15|0.070203
02:06:16|0.070203
02:06:17|0.070203
02:06:18|0.070212
02:06:19|0.0702
02:06:20|0.070197
02:06:21|0.070193
02:06:22|0.070193
02:06:23|0.070188
02:06:24|0.070188
02:06:26|0.070203
02:06:27|0.070199
02:06:28|0.07019
02:06:28|0.07019
02:06:30|0.070189
02:06:31|0.07019
02:06:32|0.070189
02:06:33|0.070191
02:06:34|0.070193
02:06:34|0.070193
02:06:36|0.070194
02:06:37|0.070199
02:06:38|0.070196
02:06:38|0.070196
02:06:40|0.070201
02:06:41|0.070201
02:06:42|0.070201
02:06:43|0.070196
02:06:43|0.070195
02:06:45|0.070195
02:06:46|0.070195
02:06:47|0.070194
02:06:48|0.07019
02:06:49|0.07019
02:06:49|0.07019
02:06:51|0.07018
02:06:52|0.07019
02:06:52|0.070184
02:06:53|0.070178
02:06:55|0.070197
02:06:56|0.070196
02:06:57|0.070188
02:06:58|0.070188
02:06:59|0.070204
02:06:59|0.070205
02:07:01|0.070186
02:07:02|0.070178
02:07:03|0.070188
02:07:04|0.070186
02:07:06|0.070187
02:07:06|0.070187
02:07:07|0.070187
02:07:08|0.070192
02:07:09|0.070202
02:07:10|0.070205
02:07:11|0.07019
02:07:12|0.070192
02:07:13|0.070193
02:07:14|0.070189
02:07:15|0.070188
02:07:16|0.070204
02:07:17|0.070204
02:07:18|0.070198
02:07:19|0.070207
02:07:20|0.070207
02:07:21|0.070204
02:07:22|0.070204
02:07:23|0.070184
02:07:24|0.070183
02:07:25|0.070185
02:07:26|0.070185
02:07:27|0.070186
02:07:28|0.070185
02:07:29|0.070186
02:07:30|0.070207
02:07:31|0.07019
02:07:32|0.070186
02:07:33|0.070186
02:07:34|0.070185
02:07:35|0.070194
02:07:36|0.070196
02:07:37|0.07021
02:07:38|0.070208
02:07:39|0.070208
02:07:40|0.070206
02:07:41|0.070215
02:07:42|0.070197
02:07:43|0.070196
02:07:44|0.070196
02:07:45|0.070185
02:07:46|0.070187
02:07:47|0.070191
02:07:48|0.070191
02:07:49|0.070179
02:07:50|0.07019
02:07:51|0.070188
02:07:52|0.070184
02:07:53|0.07019
02:07:54|0.0702
02:07:55|0.070205
02:07:56|0.070205
02:07:57|0.070205
02:07:58|0.070204
02:07:59|0.070204
02:08:00|0.070196
02:08:01|0.070203
02:08:02|0.070204
02:08:03|0.070204
02:08:04|0.070204
02:08:06|0.070204
02:08:06|0.070203
02:08:08|0.070204
02:08:09|0.070201
02:08:10|0.070205
02:08:11|0.070215
02:08:12|0.070215
02:08:13|0.070214
02:08:15|0.070205
02:08:16|0.070205
02:08:16|0.070214
02:08:18|0.07021
02:08:19|0.070212
02:08:19|0.070213
02:08:20|0.070213
02:08:22|0.070205
02:08:23|0.070201
02:08:23|0.070199
02:08:25|0.070204
02:08:25|0.070205
02:08:27|0.070204
02:08:28|0.070203
02:08:29|0.070203
02:08:29|0.070204
02:08:30|0.070193
02:08:32|0.070193
02:08:32|0.070205
02:08:33|0.070204
02:08:35|0.070204
02:08:35|0.070204
02:08:36|0.070215
02:08:38|0.070219
02:08:39|0.070219
02:08:39|0.070219
02:08:41|0.070235
02:08:42|0.070231
02:08:43|0.070233
02:08:44|0.070233
02:08:45|0.07021
02:08:46|0.070203
02:08:47|0.070197
02:08:48|0.070203
02:08:49|0.070203
02:08:50|0.070203
02:08:51|0.07021
02:08:52|0.070204
02:08:53|0.070212
02:08:54|0.070214
02:08:55|0.070213
02:08:56|0.07021
02:08:57|0.070215
02:08:58|0.070215
02:08:59|0.070214
02:09:00|0.070212
02:09:01|0.070212
02:09:02|0.070226
02:09:03|0.070226
02:09:04|0.070223
02:09:05|0.070219
02:09:07|0.07022
02:09:07|0.070225
02:09:08|0.070226
02:09:09|0.070243
02:09:10|0.070243
02:09:11|0.070242
02:09:12|0.070242
02:09:13|0.070224
02:09:14|0.070242
02:09:15|0.070231
02:09:16|0.070234
02:09:17|0.070231
02:09:19|0.070232
02:09:19|0.070222
02:09:20|0.070224
02:09:21|0.070224
02:09:23|0.07022
02:09:24|0.070225
02:09:25|0.070225
02:09:26|0.070227
02:09:27|0.070225
02:09:28|0.070235
02:09:29|0.070235
02:09:30|0.070238
02:09:31|0.070231
02:09:32|0.070237
02:09:33|0.070237
02:09:34|0.07024
02:09:35|0.070241
02:09:36|0.070241
02:09:37|0.070241
02:09:38|0.070234
02:09:39|0.070232
02:09:40|0.07024
02:09:41|0.07024
02:09:42|0.070237
02:09:43|0.07024
02:09:44|0.070239
02:09:45|0.070239
02:09:46|0.070247
02:09:47|0.070247
02:09:48|0.070247
02:09:49|0.070247
02:09:50|0.070247
02:09:51|0.070247
02:09:52|0.070249
02:09:53|0.070253
02:09:54|0.070255
02:09:55|0.070255
02:09:56|0.070261
02:09:57|0.070262
02:09:59|0.070261
02:09:59|0.070261
02:10:00|0.070259
02:10:01|0.070259
02:10:02|0.070262
02:10:03|0.070262
02:10:04|0.070261
02:10:05|0.070261
02:10:06|0.070264
02:10:08|0.070264
02:10:09|0.070265
02:10:10|0.070265
02:10:11|0.070263
02:10:12|0.070274
02:10:13|0.070274
02:10:14|0.070271
02:10:15|0.070271
02:10:16|0.070258
02:10:17|0.070255
02:10:18|0.070261
02:10:19|0.070259
02:10:20|0.070259
02:10:21|0.070263
02:10:22|0.070263
02:10:23|0.070263
02:10:24|0.070263
02:10:25|0.070261
02:10:26|0.070255
02:10:27|0.070255
02:10:29|0.070256
02:10:29|0.070256
02:10:30|0.070256
02:10:31|0.070256
02:10:33|0.070256
02:10:34|0.070257
02:10:35|0.070253
02:10:36|0.070245
02:10:37|0.070245
02:10:38|0.070245
02:10:38|0.070245
02:10:39|0.070245
02:10:40|0.070245
02:10:41|0.070245
02:10:42|0.070242
02:10:43|0.070242
02:10:44|0.070242
02:10:45|0.070245
02:10:47|0.070245
02:10:48|0.070247
02:10:49|0.070247
02:10:49|0.070247
02:10:50|0.070245
02:10:52|0.070243
02:10:53|0.070243
02:10:53|0.070227
02:10:54|0.070246
02:10:55|0.070246
02:10:57|0.070247
02:10:57|0.070247
02:10:58|0.070246
02:11:00|0.070246
02:11:00|0.070246
02:11:02|0.070255
02:11:03|0.070255
02:11:03|0.070255
02:11:05|0.070251
02:11:05|0.070275
02:11:06|0.070311
02:11:08|0.070314
02:11:09|0.070314
02:11:11|0.070311
02:11:11|0.070304
02:11:12|0.07031
02:11:13|0.070297
02:11:15|0.070295
02:11:16|0.070295
02:11:17|0.070292
02:11:17|0.07029
02:11:19|0.07029
02:11:19|0.07029
02:11:20|0.070289
02:11:21|0.070289
02:11:23|0.070289
02:11:24|0.070289
02:11:25|0.070289
02:11:26|0.07029
02:11:26|0.070288
02:11:27|0.070288
02:11:28|0.070288
02:11:30|0.070288
02:11:31|0.070287
02:11:31|0.070289
02:11:32|0.070288
02:11:34|0.070288
02:11:35|0.070291
02:11:35|0.070293
02:11:36|0.070304
02:11:37|0.070304
02:11:39|0.070303
02:11:39|0.070303
02:11:40|0.070298
02:11:41|0.070292
02:11:43|0.070292
02:11:43|0.070292
02:11:44|0.070304
02:11:45|0.070304
02:11:47|0.070294
02:11:47|0.070297
02:11:49|0.070297
02:11:49|0.070296
02:11:51|0.070296
02:11:51|0.070293
02:11:53|0.070293
02:11:54|0.070293
02:11:54|0.070296
02:11:55|0.070296
02:11:57|0.070296
02:11:58|0.070296
02:12:00|0.070296
02:12:00|0.070292
02:12:01|0.070289
02:12:02|0.070289
02:12:03|0.070305
02:12:04|0.070307
02:12:05|0.070307
02:12:06|0.070307
02:12:07|0.070298
02:12:09|0.070298
02:12:09|0.070298
02:12:11|0.070298
02:12:12|0.070304
02:12:13|0.070303
02:12:14|0.070303
02:12:15|0.070308
02:12:16|0.070309
02:12:17|0.070309
02:12:18|0.070308
02:12:19|0.070302
02:12:20|0.070302
02:12:21|0.070302
02:12:22|0.070302
02:12:23|0.070296
02:12:24|0.070296
02:12:25|0.07029
02:12:26|0.07029
02:12:27|0.07029
02:12:28|0.070289
02:12:29|0.070288
02:12:30|0.070289
02:12:31|0.070287
02:12:32|0.070287
02:12:33|0.07028
02:12:34|0.07029
02:12:35|0.07029
02:12:36|0.07029
02:12:37|0.070297
02:12:38|0.070284
02:12:39|0.070287
02:12:40|0.070287
02:12:41|0.070283
02:12:42|0.070283
02:12:43|0.070283
02:12:44|0.070283
02:12:45|0.070283
02:12:47|0.070296
02:12:47|0.070296
02:12:49|0.070296
02:12:49|0.070296
02:12:51|0.070298
02:12:52|0.070298
02:12:53|0.070298
02:12:54|0.070298
02:12:55|0.070298
02:12:56|0.070295
02:12:57|0.070295
02:12:58|0.070295
02:12:59|0.070295
02:13:00|0.070295
02:13:00|0.070294
02:13:02|0.070294
02:13:03|0.070294
02:13:04|0.070295
02:13:04|0.070295
02:13:06|0.070295
02:13:07|0.070293
02:13:07|0.070293
02:13:09|0.070293
02:13:10|0.070296
02:13:12|0.070296
02:13:13|0.070296
02:13:14|0.070292
02:13:15|0.070287
02:13:16|0.070286
02:13:17|0.070287
02:13:18|0.070286
02:13:19|0.070286
02:13:20|0.070287
02:13:21|0.070278
02:13:22|0.070272
02:13:23|0.070273
02:13:24|0.070273
02:13:25|0.070273
02:13:26|0.07027
02:13:27|0.07027
02:13:28|0.07027
02:13:29|0.07027
02:13:30|0.07027
02:13:31|0.070274
02:13:32|0.070274
02:13:33|0.070274
02:13:34|0.070281
02:13:35|0.070281
02:13:36|0.070281
02:13:37|0.070281
02:13:38|0.070281
02:13:39|0.070281
02:13:40|0.070281
02:13:41|0.070281
02:13:42|0.07028
02:13:43|0.07028
02:13:44|0.07028
02:13:45|0.070276
02:13:46|0.070276
02:13:47|0.070277
02:13:48|0.070277
02:13:49|0.070277
02:13:50|0.070277
02:13:51|0.070277
02:13:52|0.070277
02:13:53|0.070275
02:13:54|0.070275
02:13:55|0.070275
02:13:56|0.070275
02:13:57|0.070273
02:13:58|0.070273
02:13:59|0.070273
02:14:00|0.070273
02:14:01|0.070273
02:14:02|0.070273
02:14:03|0.070273
02:14:04|0.070267
02:14:05|0.070267
02:14:06|0.070267
02:14:07|0.070268
02:14:08|0.070266
02:14:09|0.070265
02:14:11|0.070265
02:14:12|0.07026
02:14:13|0.07026
02:14:15|0.070278
02:14:15|0.070278
02:14:16|0.070278
02:14:17|0.070274
02:14:18|0.070274
02:14:19|0.070274
02:14:21|0.070275
02:14:22|0.070275
02:14:23|0.070275
02:14:24|0.070275
02:14:25|0.070275
02:14:26|0.070291
02:14:27|0.070291
02:14:28|0.070266
02:14:29|0.07026
02:14:30|0.07026
02:14:31|0.07026
02:14:32|0.07026
02:14:33|0.07027
02:14:34|0.070259
02:14:35|0.070259
02:14:36|0.070258
02:14:37|0.070258
02:14:38|0.070263
02:14:39|0.070258
02:14:40|0.070258
02:14:41|0.070258
02:14:42|0.070258
02:14:43|0.070258
02:14:44|0.070256
02:14:45|0.070257
02:14:46|0.070257
02:14:47|0.070252
02:14:48|0.070252
02:14:49|0.070252
02:14:50|0.070252
02:14:51|0.070252
02:14:52|0.070252
02:14:53|0.070253
02:14:54|0.070253
02:14:55|0.070253
02:14:56|0.070253
02:14:57|0.070253
02:14:58|0.07025
02:14:59|0.07025
02:15:00|0.07025
02:15:01|0.070251
02:15:02|0.070256
02:15:03|0.070256
02:15:04|0.070251
02:15:05|0.070251
02:15:06|0.070251
02:15:07|0.07025
02:15:08|0.070251
02:15:09|0.070251
02:15:10|0.070251
02:15:11|0.070251
02:15:13|0.070265
02:15:14|0.070265
02:15:15|0.070265
02:15:15|0.070265
02:15:17|0.070265
02:15:18|0.070265
02:15:19|0.070264
02:15:20|0.070263
02:15:21|0.070263
02:15:22|0.070263
02:15:23|0.070263
02:15:24|0.070272
02:15:25|0.070259
02:15:26|0.070259
02:15:27|0.070259
02:15:28|0.070259
02:15:29|0.070259
02:15:30|0.070259
02:15:31|0.070259
02:15:31|0.070274
02:15:33|0.070274
02:15:34|0.070273
02:15:35|0.070273
02:15:36|0.070273
02:15:36|0.07027
02:15:38|0.07027
02:15:39|0.07027
02:15:40|0.07027
02:15:40|0.070259
02:15:42|0.070251
02:15:43|0.070251
02:15:44|0.070251
02:15:45|0.070251
02:15:46|0.07025
02:15:47|0.070251
02:15:48|0.070251
02:15:49|0.07025
02:15:50|0.07025
02:15:51|0.07025
02:15:52|0.07025
02:15:53|0.070243
02:15:54|0.070243
02:15:55|0.070243
02:15:56|0.070272
02:15:57|0.070241
02:15:58|0.070241
02:15:59|0.070247
02:16:00|0.070248
02:16:01|0.070249
02:16:02|0.070245
02:16:03|0.070245
02:16:04|0.070245
02:16:05|0.070245
02:16:06|0.070252
02:16:07|0.070252
02:16:08|0.070253
02:16:10|0.070253
02:16:10|0.070255
02:16:11|0.07026
02:16:13|0.070263
02:16:13|0.070258
02:16:15|0.070258
02:16:17|0.070258
02:16:17|0.070258
02:16:18|0.070258
02:16:19|0.070258
02:16:20|0.070259
02:16:21|0.070258
02:16:22|0.070258
02:16:23|0.070258
02:16:24|0.070258
02:16:25|0.070258
02:16:26|0.070258
02:16:28|0.070259
02:16:28|0.070259
02:16:30|0.070259
02:16:31|0.070258
02:16:32|0.070254
02:16:33|0.070254
02:16:35|0.070254
02:16:35|0.070254
02:16:37|0.070247
02:16:38|0.070247
02:16:39|0.070247
02:16:40|0.070247
02:16:41|0.070247
02:16:42|0.070247
02:16:43|0.070246
02:16:44|0.070262
02:16:45|0.070262
02:16:46|0.070251
02:16:47|0.070251
02:16:48|0.070237
02:16:49|0.070237
02:16:50|0.070237
02:16:50|0.070237
02:16:52|0.070237
02:16:53|0.070237
02:16:54|0.070237
02:16:55|0.070222
02:16:56|0.070222
02:16:57|0.070222
02:16:58|0.070233
02:16:59|0.070233
02:17:00|0.070229
02:17:01|0.070229
02:17:02|0.070222
02:17:03|0.070222
02:17:04|0.070222
02:17:05|0.070225
02:17:06|0.070225
02:17:07|0.070225
02:17:08|0.070225
02:17:09|0.070226
02:17:11|0.070237
02:17:11|0.070233
02:17:13|0.070233
02:17:14|0.070238
02:17:15|0.070238
02:17:15|0.070238
02:17:17|0.070242
02:17:19|0.070244
02:17:20|0.070244
02:17:21|0.070244
02:17:22|0.070245
02:17:23|0.070245
02:17:23|0.070245
02:17:25|0.070245
02:17:26|0.070239
02:17:27|0.070231
02:17:28|0.070231
02:17:29|0.070227
02:17:30|0.070227
02:17:31|0.070227
02:17:32|0.070227
02:17:33|0.070227
02:17:34|0.070227
02:17:35|0.070227
02:17:36|0.070227
02:17:37|0.070227
02:17:38|0.070227
02:17:39|0.070227
02:17:40|0.070227
02:17:41|0.070227
02:17:42|0.070228
02:17:43|0.070228
02:17:44|0.070228
02:17:45|0.070228
02:17:46|0.070228
02:17:47|0.070228
02:17:48|0.070228
02:17:49|0.070228
02:17:50|0.070228
02:17:51|0.070228
02:17:52|0.070227
02:17:53|0.070228
02:17:54|0.070227
02:17:55|0.070227
02:17:56|0.070227
02:17:57|0.070227
02:17:58|0.070228
02:17:59|0.070228
02:18:00|0.070228
02:18:01|0.070228
02:18:02|0.070228
02:18:03|0.070228
02:18:04|0.070228
02:18:05|0.070228
02:18:06|0.070227
02:18:07|0.070222
02:18:08|0.070222
02:18:09|0.070222
02:18:10|0.070222
02:18:11|0.070222
02:18:12|0.070222
02:18:13|0.070222
02:18:14|0.070222
02:18:15|0.070222
02:18:16|0.070222
02:18:17|0.070221
02:18:18|0.070288
02:18:19|0.07029
02:18:20|0.07029
02:18:21|0.07029
02:18:23|0.0703
02:18:23|0.070287
02:18:24|0.070284
02:18:25|0.070266
02:18:26|0.070273
02:18:27|0.070273
02:18:28|0.070273
02:18:29|0.070278
02:18:30|0.070277
02:18:31|0.070274
02:18:32|0.070271
02:18:33|0.070272
02:18:34|0.070278
02:18:35|0.070278
02:18:36|0.07028
02:18:38|0.07028
02:18:39|0.07028
02:18:40|0.07028
02:18:41|0.07028
02:18:42|0.070297
02:18:43|0.070297
02:18:43|0.070294
02:18:45|0.070292
02:18:45|0.070292
02:18:47|0.070284
02:18:47|0.070284
02:18:49|0.070284
02:18:50|0.070284
02:18:50|0.070284
02:18:52|0.070284
02:18:53|0.070284
02:18:54|0.070286
02:18:55|0.070286
02:18:56|0.070288
02:18:57|0.070299
02:18:58|0.070299
02:18:59|0.070299
02:18:59|0.070299
02:19:01|0.070299
02:19:02|0.070297
02:19:03|0.070297
02:19:04|0.070302
02:19:05|0.070304
02:19:06|0.070304
02:19:06|0.070286
02:19:08|0.070286
02:19:09|0.070286
02:19:10|0.070286
02:19:11|0.070287
02:19:11|0.070286
02:19:13|0.070286
02:19:13|0.070288
02:19:15|0.070288
02:19:16|0.070279
02:19:17|0.070279
02:19:18|0.070277
02:19:20|0.070278
02:19:20|0.070278
02:19:22|0.070275
02:19:23|0.070286
02:19:24|0.070291
02:19:25|0.070291
02:19:26|0.070291
02:19:27|0.070291
02:19:28|0.070297
02:19:29|0.070297
02:19:30|0.070297
02:19:31|0.070297
02:19:32|0.070297
02:19:33|0.070297
02:19:35|0.070296
02:19:35|0.070296
02:19:36|0.070296
02:19:37|0.070296
02:19:38|0.070296
02:19:39|0.070283
02:19:40|0.070284
02:19:41|0.070284
02:19:42|0.070284
02:19:43|0.070284
02:19:44|0.070284
02:19:45|0.070284
02:19:46|0.070284
02:19:47|0.070284
02:19:48|0.07029
02:19:49|0.07029
02:19:50|0.07029
02:19:51|0.070285
02:19:53|0.070285
02:19:53|0.070285
02:19:54|0.070285
02:19:56|0.070285
02:19:56|0.070285
02:19:57|0.070285
02:19:58|0.070278
02:19:59|0.070278
02:20:00|0.070278
02:20:01|0.070278
02:20:02|0.070278
02:20:03|0.070278
02:20:05|0.070278
02:20:06|0.070278
02:20:07|0.070278
02:20:07|0.070278
02:20:09|0.070278
02:20:10|0.070278
02:20:10|0.070278
02:20:12|0.070278
02:20:12|0.070278
02:20:14|0.070279
02:20:15|0.070279
02:20:16|0.07028
02:20:17|0.070281
02:20:18|0.070281
02:20:20|0.070274
02:20:21|0.070274
02:20:22|0.070274
02:20:23|0.070266
02:20:24|0.070266
02:20:25|0.070266
02:20:26|0.070258
02:20:27|0.070258
02:20:28|0.070258
02:20:29|0.070258
02:20:30|0.070258
02:20:31|0.070258
02:20:32|0.070258
02:20:33|0.070256
02:20:34|0.070256
02:20:35|0.070256
02:20:36|0.070262
02:20:37|0.070268
02:20:38|0.070268
02:20:39|0.07027
02:20:40|0.07027
02:20:41|0.07027
02:20:42|0.070269
02:20:43|0.070269
02:20:44|0.07027
02:20:45|0.07027
02:20:46|0.070258
02:20:47|0.070253
02:20:48|0.070256
02:20:49|0.070256
02:20:50|0.070256
02:20:51|0.070256
02:20:52|0.070256
02:20:53|0.070256
02:20:54|0.070256
02:20:55|0.070256
02:20:56|0.070257
02:20:57|0.070257
02:20:58|0.070258
02:20:59|0.070258
02:21:00|0.070258
02:21:01|0.070258
02:21:02|0.070258
02:21:03|0.070253
02:21:04|0.070254
02:21:06|0.070254
02:21:07|0.070254
02:21:07|0.070258
02:21:09|0.070258
02:21:09|0.070266
02:21:10|0.070266
02:21:11|0.070266
02:21:12|0.070266
02:21:13|0.070266
02:21:14|0.070266
02:21:16|0.070266
02:21:16|0.070266
02:21:18|0.07027
02:21:19|0.07027
02:21:20|0.07027
02:21:21|0.07027
02:21:22|0.07027
02:21:23|0.07027
02:21:24|0.070275
02:21:25|0.070275
02:21:26|0.070275
02:21:27|0.070275
02:21:28|0.070274
02:21:29|0.070274
02:21:30|0.070274
02:21:31|0.070274
02:21:32|0.070274
02:21:33|0.070274
02:21:34|0.070268
02:21:35|0.070268
02:21:36|0.070269
02:21:37|0.070268
02:21:38|0.070268
02:21:39|0.070268
02:21:40|0.070267
02:21:42|0.070267
02:21:43|0.070267
02:21:43|0.070267
02:21:44|0.070267
02:21:46|0.070267
02:21:47|0.070267
02:21:48|0.070267
02:21:49|0.070257
02:21:50|0.070257
02:21:51|0.070255
02:21:52|0.070255
02:21:52|0.070255
02:21:54|0.070254
02:21:55|0.070254
02:21:55|0.070258
02:21:56|0.070258
02:21:58|0.070258
02:21:59|0.070258
02:22:00|0.070258
02:22:01|0.070258
02:22:02|0.070252
02:22:03|0.070252
02:22:04|0.070259
02:22:05|0.070259
02:22:06|0.070259
02:22:07|0.070259
02:22:08|0.070259
02:22:09|0.070261
02:22:10|0.070261
02:22:11|0.070261
02:22:12|0.070261
02:22:13|0.070261
02:22:13|0.070261
02:22:15|0.070261
02:22:16|0.070261
02:22:17|0.070266
02:22:18|0.070266
02:22:19|0.070249
02:22:20|0.070254
02:22:22|0.070256
02:22:22|0.070257
02:22:24|0.070257
02:22:25|0.070257
02:22:25|0.07025
02:22:26|0.07025
02:22:28|0.070266
02:22:29|0.070256
02:22:30|0.070256
02:22:30|0.070256
02:22:32|0.070256
02:22:32|0.070256
02:22:34|0.070256
02:22:35|0.070256
02:22:36|0.070256
02:22:37|0.070256
02:22:38|0.070256
02:22:39|0.070256
02:22:40|0.070256
02:22:41|0.070256
02:22:42|0.070256
02:22:43|0.070263
02:22:44|0.070263
02:22:45|0.070263
02:22:46|0.070263
02:22:48|0.070263
02:22:48|0.070263
02:22:49|0.070263
02:22:50|0.070263
02:22:51|0.070263
02:22:53|0.070262
02:22:54|0.070262
02:22:54|0.070262
02:22:56|0.070262
02:22:57|0.070262
02:22:58|0.07025
02:22:59|0.07025
02:23:00|0.07025
02:23:01|0.07025
02:23:02|0.07025
02:23:03|0.07025
02:23:04|0.07025
02:23:05|0.07025
02:23:05|0.07025
02:23:07|0.07025
02:23:08|0.07025
02:23:09|0.070235
02:23:10|0.070238
02:23:11|0.070244
02:23:12|0.070245
02:23:13|0.070245
02:23:14|0.070245
02:23:16|0.070245
02:23:16|0.070257
02:23:17|0.070257
02:23:18|0.070262
02:23:20|0.070255
02:23:21|0.070255
02:23:21|0.070255
02:23:23|0.070255
02:23:24|0.070255
02:23:25|0.070255
02:23:26|0.070255
02:23:27|0.070253
02:23:28|0.070253
02:23:30|0.070251
02:23:30|0.070251
02:23:31|0.070251
02:23:32|0.070251
02:23:33|0.070251
02:23:35|0.070245
02:23:35|0.070248
02:23:36|0.070248
02:23:37|0.070247
02:23:38|0.070247
02:23:40|0.070247
02:23:41|0.070247
02:23:42|0.070245
02:23:42|0.070245
02:23:44|0.070245
02:23:44|0.070245
02:23:45|0.070246
02:23:47|0.070247
02:23:48|0.070247
02:23:49|0.070247
02:23:50|0.070247
02:23:51|0.070247
02:23:51|0.070247
02:23:53|0.070247
02:23:54|0.070251
02:23:55|0.070251
02:23:56|0.070251
02:23:57|0.070251
02:23:57|0.070251
02:23:59|0.070255
02:24:00|0.070252
02:24:01|0.070252
02:24:02|0.070252
02:24:03|0.070252
02:24:04|0.070253
02:24:05|0.070253
02:24:06|0.070253
02:24:07|0.070253
02:24:08|0.070253
02:24:09|0.070253
02:24:10|0.070253
02:24:11|0.070253
02:24:12|0.070253
02:24:13|0.070253
02:24:14|0.070253
02:24:15|0.070253
02:24:16|0.070253
02:24:17|0.070253
02:24:18|0.070254
02:24:19|0.070253
02:24:21|0.070237
02:24:22|0.07025
02:24:23|0.07025
02:24:24|0.07025
02:24:25|0.070249
02:24:26|0.070249
02:24:27|0.070245
02:24:28|0.070246
02:24:29|0.070246
02:24:30|0.070246
02:24:32|0.070248
02:24:33|0.070248
02:24:33|0.070246
02:24:35|0.070246
02:24:36|0.070246
02:24:37|0.070246
02:24:37|0.070246
02:24:39|0.070246
02:24:40|0.070241
02:24:40|0.070242
02:24:42|0.070242
02:24:42|0.070241
02:24:44|0.070241
02:24:44|0.070241
02:24:45|0.070241
02:24:46|0.070239
02:24:48|0.070239
02:24:49|0.070239
02:24:50|0.070239
02:24:52|0.070239
02:24:52|0.070239
02:24:53|0.070239
02:24:54|0.070239
02:24:55|0.070239
02:24:56|0.070239
02:24:57|0.070238
02:24:59|0.070238
02:25:00|0.070238
02:25:00|0.070239
02:25:02|0.070239
02:25:03|0.070239
02:25:04|0.070239
02:25:05|0.070239
02:25:05|0.070239
02:25:07|0.070239
02:25:08|0.070251
02:25:09|0.070258
02:25:10|0.070258
02:25:11|0.070258
02:25:12|0.070258
02:25:13|0.070243
02:25:14|0.070243
02:25:15|0.070243
02:25:16|0.070238
02:25:17|0.070238
02:25:18|0.070238
02:25:19|0.070238
02:25:20|0.070238
02:25:21|0.070238
02:25:23|0.070238
02:25:24|0.070238
02:25:25|0.070238
02:25:26|0.070238
02:25:27|0.070238
02:25:28|0.070238
02:25:29|0.070238
02:25:30|0.070238
02:25:31|0.070261
02:25:32|0.070261
02:25:33|0.070254
02:25:34|0.070254
02:25:35|0.070257
02:25:36|0.070257
02:25:37|0.070257
02:25:38|0.070257
02:25:39|0.070257
02:25:41|0.070269
02:25:41|0.070276
02:25:42|0.070276
02:25:43|0.070276
02:25:44|0.070276
02:25:45|0.070276
02:25:46|0.070278
02:25:47|0.070278
02:25:48|0.070278
02:25:49|0.070278
02:25:50|0.070278
02:25:51|0.070271
02:25:52|0.070271
02:25:53|0.070263
02:25:54|0.070263
02:25:55|0.070263
02:25:56|0.070263
02:25:57|0.070263
02:25:58|0.070263
02:25:59|0.070263
02:26:00|0.070263
02:26:01|0.070263
02:26:02|0.070267
02:26:03|0.070267
02:26:04|0.070265
02:26:06|0.070265
02:26:07|0.070265
02:26:07|0.070265
02:26:08|0.070265
02:26:10|0.070266
02:26:11|0.070266
02:26:11|0.070298
02:26:13|0.070273
02:26:13|0.070273
02:26:14|0.070277
02:26:15|0.070277
02:26:16|0.070277
02:26:18|0.070277
02:26:18|0.070277
02:26:19|0.070278
02:26:20|0.070284
02:26:21|0.070284
02:26:23|0.070284
02:26:24|0.07028
02:26:26|0.070276
02:26:27|0.070276
02:26:28|0.070276
02:26:28|0.070276
02:26:30|0.070276
02:26:31|0.070273
02:26:32|0.070274
02:26:33|0.070274
02:26:34|0.070272
02:26:35|0.070272
02:26:36|0.070272
02:26:37|0.070272
02:26:39|0.070271
02:26:39|0.07027
02:26:40|0.070268
02:26:41|0.070269
02:26:42|0.070269
02:26:43|0.070269
02:26:44|0.070268
02:26:45|0.070268
02:26:46|0.070268
02:26:47|0.070263
02:26:48|0.070254
02:26:49|0.070254
02:26:50|0.07024
02:26:51|0.070235
02:26:52|0.070235
02:26:53|0.07024
02:26:54|0.070244
02:26:55|0.070248
02:26:56|0.070248
02:26:57|0.070248
02:26:58|0.070248
02:26:59|0.070248
02:27:00|0.070248
02:27:01|0.070248
02:27:02|0.070247
02:27:03|0.070243
02:27:04|0.070243
02:27:05|0.070243
02:27:06|0.070243
02:27:08|0.070255
02:27:08|0.070255
02:27:10|0.070264
02:27:10|0.070264
02:27:11|0.070267
02:27:12|0.070267
02:27:14|0.070267
02:27:14|0.070268
02:27:15|0.070273
02:27:16|0.070274
02:27:17|0.070274
02:27:19|0.070274
02:27:19|0.070274
02:27:21|0.070274
02:27:22|0.070274
02:27:22|0.070262
02:27:24|0.070258
02:27:26|0.070258
02:27:27|0.070256
02:27:28|0.070256
02:27:29|0.070256
02:27:31|0.070256
02:27:31|0.070256
02:27:33|0.070256
02:27:34|0.070256
02:27:34|0.070238
02:27:35|0.070235
02:27:36|0.070235
02:27:38|0.070229
02:27:39|0.070234
02:27:40|0.070221
02:27:41|0.070229
02:27:42|0.070236
02:27:43|0.070236
02:27:44|0.070236
02:27:45|0.070239
02:27:46|0.070242
02:27:47|0.070242
02:27:48|0.070242
02:27:49|0.070241
02:27:50|0.070241
02:27:50|0.070241
02:27:52|0.070241
02:27:53|0.070241
02:27:54|0.070227
02:27:55|0.070227
02:27:56|0.070227
02:27:57|0.070227
02:27:58|0.070227
02:27:59|0.070238
02:28:00|0.070238
02:28:01|0.070238
02:28:02|0.070243
02:28:03|0.070243
02:28:04|0.070243
02:28:05|0.070243
02:28:06|0.070243
02:28:07|0.070245
02:28:08|0.070245
02:28:09|0.070245
02:28:10|0.070245
02:28:11|0.070245
02:28:12|0.070245
02:28:13|0.070245
02:28:14|0.070245
02:28:15|0.070245
02:28:16|0.070246
02:28:17|0.070246
02:28:18|0.070246
02:28:19|0.070246
02:28:20|0.070244
02:28:21|0.070251
02:28:22|0.070251
02:28:23|0.070251
02:28:25|0.070242
02:28:26|0.070242
02:28:27|0.070242
02:28:27|0.070242
02:28:29|0.070236
02:28:30|0.070236
02:28:31|0.070234
02:28:32|0.070234
02:28:33|0.070234
02:28:34|0.070234
02:28:35|0.070234
02:28:36|0.070234
02:28:37|0.070234
02:28:38|0.070234
02:28:39|0.070234
02:28:40|0.070237
02:28:41|0.070237
02:28:42|0.070237
02:28:42|0.070237
02:28:44|0.070236
02:28:45|0.070236
02:28:45|0.070236
02:28:47|0.070236
02:28:48|0.070236
02:28:49|0.070239
02:28:50|0.070239
02:28:51|0.070239
02:28:52|0.070239
02:28:53|0.070239
02:28:54|0.070239
02:28:55|0.070238
02:28:56|0.070233
02:28:57|0.070239
02:28:58|0.070233
02:28:59|0.070256
02:29:00|0.070256
02:29:01|0.070256
02:29:02|0.070256
02:29:03|0.070261
02:29:04|0.070261
02:29:06|0.070261
02:29:06|0.070261
02:29:07|0.070266
02:29:08|0.070266
02:29:09|0.070266
02:29:10|0.070267
02:29:11|0.070267
02:29:12|0.070267
02:29:13|0.070267
02:29:14|0.070294
02:29:15|0.070294
02:29:16|0.070294
02:29:17|0.070294
02:29:18|0.070294
02:29:19|0.070294
02:29:20|0.070294
02:29:21|0.070294
02:29:22|0.070289
02:29:23|0.070289
02:29:24|0.070289
02:29:26|0.070289
02:29:27|0.070289
02:29:28|0.070289
02:29:29|0.070289
02:29:30|0.070289
02:29:31|0.070289
02:29:32|0.070289
02:29:33|0.070288
02:29:34|0.070288
02:29:35|0.070288
02:29:36|0.070288
02:29:37|0.070288
02:29:38|0.070288
02:29:39|0.070293
02:29:40|0.070294
02:29:41|0.070294
02:29:42|0.070294
02:29:43|0.070294
02:29:44|0.070294
02:29:46|0.070295
02:29:47|0.070296
02:29:47|0.070296
02:29:49|0.070289
02:29:50|0.070289
02:29:51|0.070289
02:29:52|0.07029
02:29:52|0.07029
02:29:54|0.07029
02:29:54|0.07029
02:29:55|0.070289
02:29:57|0.070289
02:29:58|0.070289
02:29:59|0.070285
02:30:00|0.070281
02:30:01|0.070287
02:30:02|0.070287
02:30:03|0.070281
02:30:04|0.070281
02:30:05|0.070282
02:30:06|0.070282
02:30:07|0.070281
02:30:08|0.070281
02:30:09|0.070281
02:30:10|0.070289
02:30:11|0.070289
02:30:12|0.07029
02:30:13|0.07029
02:30:14|0.070295
02:30:15|0.070295
02:30:16|0.070294
02:30:17|0.070294
02:30:18|0.070295
02:30:19|0.070295
02:30:20|0.070295
02:30:21|0.070295
02:30:22|0.070298
02:30:23|0.070298
02:30:24|0.070298
02:30:25|0.070295
02:30:27|0.070295
02:30:28|0.070295
02:30:28|0.070295
02:30:30|0.070295
02:30:31|0.070296
02:30:32|0.070295
02:30:33|0.070295
02:30:34|0.070295
02:30:35|0.070295
02:30:36|0.070295
02:30:37|0.070295
02:30:38|0.070295
02:30:39|0.070295
02:30:40|0.070295
02:30:41|0.070295
02:30:42|0.070295
02:30:43|0.070293
02:30:44|0.070293
02:30:45|0.070293
02:30:46|0.070293
02:30:47|0.070293
02:30:48|0.070293
02:30:49|0.070293
02:30:50|0.070295
02:30:51|0.070295
02:30:52|0.070296
02:30:53|0.070296
02:30:54|0.070298
02:30:55|0.070299
02:30:57|0.070299
02:30:58|0.070299
02:30:59|0.070299
02:31:00|0.070299
02:31:01|0.070299
02:31:02|0.070299
02:31:03|0.070299
02:31:04|0.070297
02:31:05|0.070297
02:31:06|0.070297
02:31:07|0.070297
02:31:08|0.070297
02:31:09|0.070298
02:31:09|0.070298
02:31:11|0.070299
02:31:12|0.070299
02:31:13|0.070299
02:31:14|0.070299
02:31:15|0.070299
02:31:15|0.070298
02:31:17|0.070299
02:31:18|0.070299
02:31:18|0.070298
02:31:20|0.070298
02:31:21|0.070298
02:31:21|0.070298
02:31:23|0.070298
02:31:24|0.070298
02:31:24|0.070298
02:31:26|0.070298
02:31:27|0.070298
02:31:28|0.070297
02:31:30|0.070298
02:31:31|0.070297
02:31:33|0.070297
02:31:33|0.070297
02:31:35|0.070297
02:31:36|0.070297
02:31:38|0.070297
02:31:38|0.070299
02:31:39|0.070299
02:31:40|0.070299
02:31:41|0.070299
02:31:42|0.070299
02:31:43|0.070299
02:31:44|0.070299
02:31:45|0.070298
02:31:46|0.070298
02:31:47|0.070298
02:31:48|0.070299
02:31:49|0.070306
02:31:50|0.070315
02:31:51|0.070315
02:31:52|0.070315
02:31:53|0.070315
02:31:54|0.070315
02:31:55|0.070315
02:31:56|0.070315
02:31:57|0.070316
02:31:58|0.070317
02:31:59|0.070317
02:32:00|0.070318
02:32:01|0.070318
02:32:02|0.070318
02:32:03|0.070318
02:32:04|0.070318
02:32:05|0.070316
02:32:06|0.070316
02:32:07|0.070302
02:32:08|0.070302
02:32:09|0.070302
02:32:10|0.070295
02:32:11|0.070295
02:32:12|0.070292
02:32:14|0.070293
02:32:15|0.070291
02:32:15|0.070291
02:32:17|0.070291
02:32:17|0.070291
02:32:18|0.070291
02:32:19|0.070291
02:32:20|0.070293
02:32:22|0.070293
02:32:22|0.070293
02:32:23|0.070293
02:32:25|0.070293
02:32:26|0.070294
02:32:27|0.070294
02:32:28|0.070294
02:32:29|0.070294
02:32:30|0.070294
02:32:32|0.070292
02:32:32|0.070292
02:32:34|0.070284
02:32:35|0.070284
02:32:36|0.070284
02:32:37|0.070283
02:32:38|0.070285
02:32:39|0.070285
02:32:40|0.070285
02:32:41|0.070285
02:32:42|0.070283
02:32:43|0.070283
02:32:44|0.070283
02:32:45|0.070279
02:32:46|0.070278
02:32:47|0.070278
02:32:48|0.07028
02:32:49|0.070279
02:32:50|0.070279
02:32:51|0.070279
02:32:53|0.070279
02:32:53|0.070279
02:32:54|0.070279
02:32:56|0.070279
02:32:56|0.070279
02:32:57|0.070279
02:32:58|0.070279
02:32:59|0.070277
02:33:01|0.070277
02:33:02|0.070277
02:33:02|0.070279
02:33:03|0.07028
02:33:04|0.07028
02:33:06|0.07028
02:33:06|0.07028
02:33:08|0.07028
02:33:08|0.07028
02:33:10|0.07028
02:33:11|0.070279
02:33:12|0.070274
02:33:13|0.070274
02:33:14|0.070273
02:33:15|0.070273
02:33:16|0.07027
02:33:17|0.07027
02:33:18|0.07027
02:33:19|0.07027
02:33:20|0.07027
02:33:21|0.070268
02:33:22|0.070266
02:33:23|0.070266
02:33:24|0.070266
02:33:25|0.070265
02:33:26|0.07026
02:33:27|0.070263
02:33:28|0.070286
02:33:29|0.070286
02:33:30|0.070286
02:33:32|0.070286
02:33:33|0.070286
02:33:34|0.070286
02:33:35|0.070286
02:33:36|0.070279
02:33:37|0.070279
02:33:38|0.070279
02:33:39|0.070279
02:33:40|0.070279
02:33:41|0.070279
02:33:42|0.070279
02:33:43|0.070264
02:33:44|0.070264
02:33:45|0.070264
02:33:46|0.070264
02:33:47|0.070264
02:33:48|0.070264
02:33:49|0.070259
02:33:50|0.070259
02:33:51|0.070259
02:33:52|0.070259
02:33:54|0.070276
02:33:54|0.070276
02:33:55|0.070276
02:33:56|0.070276
02:33:57|0.070276
02:33:58|0.070276
02:33:59|0.070276
02:34:00|0.070276
02:34:01|0.070276
02:34:02|0.070276
02:34:03|0.070276
02:34:04|0.070275
02:34:05|0.070275
02:34:06|0.070275
02:34:07|0.070276
02:34:08|0.070276
02:34:09|0.070276
02:34:10|0.070276
02:34:11|0.070276
02:34:12|0.070281
02:34:13|0.070281
02:34:14|0.070281
02:34:15|0.070281
02:34:16|0.070267
02:34:18|0.070271
02:34:18|0.070271
02:34:19|0.070271
02:34:20|0.070271
02:34:21|0.070271
02:34:22|0.070274
02:34:23|0.070267
02:34:24|0.070267
02:34:25|0.070267
02:34:27|0.07027
02:34:27|0.07027
02:34:28|0.070264
02:34:29|0.070258
02:34:31|0.070239
02:34:32|0.070247
02:34:33|0.070247
02:34:34|0.070247
02:34:35|0.070247
02:34:36|0.070247
02:34:37|0.070247
02:34:38|0.070253
02:34:40|0.070253
02:34:40|0.070253
02:34:41|0.07026
02:34:43|0.07026
02:34:43|0.070261
02:34:45|0.070261
02:34:46|0.070252
02:34:46|0.070252
02:34:47|0.070252
02:34:49|0.07024
02:34:49|0.07024
02:34:50|0.07024
02:34:51|0.070238
02:34:52|0.070238
02:34:54|0.070238
02:34:54|0.070238
02:34:55|0.070238
02:34:57|0.070238
02:34:58|0.070238
02:34:59|0.070238
02:35:00|0.070238
02:35:02|0.070234
02:35:02|0.070221
02:35:03|0.07022
02:35:04|0.070214
02:35:06|0.070215
02:35:07|0.070215
02:35:07|0.070215
02:35:09|0.070208
02:35:10|0.070208
02:35:11|0.070215
02:35:12|0.070215
02:35:13|0.070215
02:35:13|0.070226
02:35:15|0.070226
02:35:15|0.070224
02:35:17|0.070224
02:35:18|0.070224
02:35:19|0.070226
02:35:19|0.070226
02:35:20|0.070228
02:35:22|0.070228
02:35:23|0.070228
02:35:23|0.070228
02:35:24|0.070192
02:35:25|0.070192
02:35:26|0.070183
02:35:27|0.070179
02:35:29|0.07018
02:35:29|0.070185
02:35:31|0.070185
02:35:32|0.070183
02:35:33|0.070183
02:35:34|0.070186
02:35:35|0.070181
02:35:37|0.070181
02:35:38|0.070178
02:35:39|0.070178
02:35:41|0.070178
02:35:41|0.070178
02:35:43|0.070178
02:35:44|0.070178
02:35:45|0.070178
02:35:46|0.070178
02:35:47|0.070178
02:35:48|0.070178
02:35:50|0.070178
02:35:50|0.070178
02:35:51|0.070178
02:35:52|0.070178
02:35:53|0.070178
02:35:54|0.070178
02:35:55|0.070178
02:35:56|0.070178
02:35:57|0.070178
02:35:58|0.070178
02:35:59|0.070178
02:36:00|0.070178
02:36:01|0.070178
02:36:02|0.07018
02:36:03|0.07018
02:36:04|0.070179
02:36:05|0.070179
02:36:06|0.070179
02:36:07|0.070179
02:36:08|0.070185
02:36:09|0.070185
02:36:10|0.070185
02:36:11|0.070185
02:36:12|0.070193
02:36:13|0.070193
02:36:14|0.070193
02:36:15|0.070193
02:36:16|0.070193
02:36:17|0.070193
02:36:18|0.070197
02:36:19|0.070197
02:36:20|0.070197
02:36:21|0.070197
02:36:22|0.070197
02:36:23|0.070197
02:36:24|0.070193
02:36:25|0.070193
02:36:26|0.070193
02:36:27|0.070196
02:36:28|0.070196
02:36:29|0.070196
02:36:30|0.070196
02:36:31|0.070196
02:36:33|0.0702
02:36:34|0.0702
02:36:36|0.070204
02:36:37|0.070211
02:36:38|0.070211
02:36:39|0.070211
02:36:41|0.070211
02:36:41|0.07021
02:36:42|0.07021
02:36:43|0.07021
02:36:45|0.07021
02:36:46|0.07021
02:36:46|0.07021
02:36:48|0.07021
02:36:49|0.07021
02:36:50|0.07021
02:36:51|0.07021
02:36:52|0.07021
02:36:53|0.07021
02:36:54|0.07021
02:36:55|0.07021
02:36:56|0.07021
02:36:57|0.07021
02:36:57|0.07021
02:36:59|0.07021
02:37:00|0.07021
02:37:01|0.070205
02:37:01|0.070208
02:37:03|0.07021
02:37:04|0.07021
02:37:05|0.070221
02:37:06|0.070222
02:37:07|0.070222
02:37:08|0.070222
02:37:08|0.070223
02:37:10|0.070223
02:37:11|0.070231
02:37:11|0.070231
02:37:13|0.070231
02:37:13|0.070231
02:37:14|0.070231
02:37:16|0.070231
02:37:17|0.070231
02:37:18|0.070231
02:37:19|0.070231
02:37:20|0.070226
02:37:21|0.07023
02:37:22|0.07023
02:37:23|0.07023
02:37:24|0.070221
02:37:25|0.070221
02:37:26|0.070221
02:37:26|0.070221
02:37:28|0.070228
02:37:28|0.070228
02:37:30|0.070227
02:37:31|0.070227
02:37:31|0.070227
02:37:32|0.070227
02:37:34|0.070227
02:37:35|0.070227
02:37:37|0.07022
02:37:37|0.07022
02:37:39|0.07022
02:37:40|0.07022
02:37:41|0.07022
02:37:42|0.07022
02:37:43|0.07022
02:37:44|0.07022
02:37:44|0.07022
02:37:46|0.07022
02:37:47|0.07022
02:37:48|0.07022
02:37:49|0.07022
02:37:50|0.07022
02:37:51|0.070227
02:37:52|0.07022
02:37:53|0.07022
02:37:54|0.070222
02:37:55|0.070222
02:37:56|0.070221
02:37:57|0.070221
02:37:58|0.070222
02:37:59|0.070222
02:38:00|0.070222
02:38:02|0.070222
02:38:02|0.070221
02:38:03|0.070223
02:38:04|0.070241
02:38:05|0.070241
02:38:06|0.070241
02:38:07|0.070241
02:38:08|0.070241
02:38:09|0.070241
02:38:10|0.070241
02:38:11|0.070241
02:38:12|0.070241
02:38:13|0.070241
02:38:14|0.070232
02:38:15|0.07023
02:38:17|0.070218
02:38:17|0.070209
02:38:18|0.070228
02:38:19|0.070228
02:38:20|0.070228
02:38:21|0.070229
02:38:22|0.070229
02:38:24|0.070229
02:38:24|0.070229
02:38:26|0.070229
02:38:26|0.07023
02:38:27|0.07023
02:38:28|0.070216
02:38:30|0.070216
02:38:30|0.070216
02:38:31|0.070216
02:38:32|0.070202
02:38:33|0.070202
02:38:35|0.070198
02:38:36|0.070198
02:38:38|0.070198
02:38:39|0.070198
02:38:40|0.070182
02:38:41|0.070182
02:38:42|0.070182
02:38:43|0.070182
02:38:44|0.070182
02:38:45|0.070189
02:38:46|0.070185
02:38:47|0.070185
02:38:47|0.070185
02:38:49|0.070185
02:38:50|0.070185
02:38:50|0.070185
02:38:52|0.070185
02:38:53|0.070185
02:38:54|0.070188
02:38:54|0.070187
02:38:56|0.070187
02:38:57|0.070187
02:38:58|0.070187
02:38:59|0.070184
02:39:00|0.070184
02:39:01|0.070185
02:39:02|0.070184
02:39:03|0.070185
02:39:04|0.070185
02:39:05|0.070181
02:39:06|0.070188
02:39:07|0.070192
02:39:08|0.070192
02:39:09|0.070192
02:39:10|0.070192
02:39:11|0.070199
02:39:12|0.070199
02:39:13|0.070195
02:39:14|0.070195
02:39:16|0.070195
02:39:16|0.070197
02:39:17|0.0702
02:39:18|0.070183
02:39:19|0.070189
02:39:20|0.070189
02:39:21|0.070184
02:39:22|0.070184
02:39:23|0.070213
02:39:24|0.070213
02:39:25|0.070196
02:39:26|0.070196
02:39:27|0.070192
02:39:28|0.070198
02:39:29|0.070194
02:39:30|0.070188
02:39:31|0.070188
02:39:32|0.070185
02:39:33|0.070185
02:39:34|0.070185
02:39:38|0.070237
02:39:40|0.070275
02:39:40|0.070275
02:39:41|0.070265
02:39:42|0.070275
02:39:43|0.070275
02:39:44|0.070269
02:39:45|0.070269
02:39:46|0.070266
02:39:47|0.070271
02:39:48|0.070271
02:39:49|0.070271
02:39:50|0.070278
02:39:51|0.070278
02:39:52|0.070278
02:39:53|0.070278
02:39:55|0.070277
02:39:56|0.070277
02:39:56|0.070278
02:39:57|0.070272
02:39:59|0.070272
02:39:59|0.070263
02:40:01|0.070263
02:40:02|0.070263
02:40:03|0.070263
02:40:04|0.070272
02:40:05|0.070272
02:40:06|0.070279
02:40:07|0.070279
02:40:09|0.07028
02:40:09|0.07028
02:40:10|0.07028
02:40:11|0.07028
02:40:12|0.070279
02:40:13|0.070272
02:40:14|0.070275
02:40:15|0.070275
02:40:16|0.070275
02:40:17|0.070275
02:40:18|0.070259
02:40:19|0.070259
02:40:20|0.070259
02:40:21|0.070259
02:40:22|0.070257
02:40:23|0.070257
02:40:24|0.070253
02:40:25|0.070253
02:40:26|0.070265
02:40:27|0.070257
02:40:28|0.070257
02:40:29|0.070255
02:40:30|0.070255
02:40:31|0.070255
02:40:32|0.070255
02:40:33|0.070249
02:40:34|0.070245
02:40:35|0.070246
02:40:37|0.070246
02:40:38|0.070246
02:40:39|0.070232
02:40:41|0.070232
02:40:42|0.070232
02:40:43|0.070232
02:40:44|0.070242
02:40:45|0.070242
02:40:46|0.070245
02:40:47|0.070245
02:40:48|0.070229
02:40:49|0.070229
02:40:51|0.070229
02:40:51|0.070226
02:40:52|0.070226
02:40:54|0.070226
02:40:55|0.070226
02:40:55|0.070231
02:40:56|0.070231
02:40:57|0.070231
02:40:58|0.070231
02:41:00|0.070231
02:41:01|0.070225
02:41:01|0.070225
02:41:03|0.070222
02:41:04|0.070222
02:41:04|0.070222
02:41:05|0.070222
02:41:06|0.070219
02:41:07|0.070219
02:41:08|0.070219
02:41:10|0.070219
02:41:11|0.070219
02:41:12|0.070219
02:41:13|0.070219
02:41:14|0.070219
02:41:15|0.070219
02:41:16|0.070219
02:41:17|0.07023
02:41:18|0.07023
02:41:19|0.07023
02:41:20|0.070227
02:41:21|0.070236
02:41:22|0.070238
02:41:23|0.070241
02:41:24|0.070241
02:41:25|0.070241
02:41:26|0.070241
02:41:27|0.070234
02:41:28|0.070231
02:41:29|0.0702
02:41:30|0.0702
02:41:31|0.0702
02:41:32|0.0702
02:41:33|0.07023
02:41:34|0.07023
02:41:35|0.07023
02:41:36|0.070232
02:41:37|0.070232
02:41:39|0.070233
02:41:40|0.070233
02:41:41|0.070248
02:41:42|0.070248
02:41:43|0.07025
02:41:44|0.07025
02:41:45|0.07025
02:41:46|0.07025
02:41:47|0.07025
02:41:48|0.07025
02:41:49|0.070246
02:41:50|0.070246
02:41:51|0.070246
02:41:52|0.070246
02:41:53|0.070246
02:41:54|0.070244
02:41:55|0.070244
02:41:56|0.070244
02:41:57|0.070244
02:41:58|0.070244
02:41:59|0.070244
02:42:00|0.070244
02:42:01|0.070244
02:42:02|0.07025
02:42:03|0.070254
02:42:04|0.070235
02:42:05|0.070235
02:42:06|0.070235
02:42:07|0.070235
02:42:08|0.070235
02:42:09|0.070235
02:42:10|0.070235
02:42:11|0.070236
02:42:12|0.070236
02:42:13|0.070236
02:42:14|0.070236
02:42:15|0.070239
02:42:16|0.070243
02:42:17|0.07025
02:42:18|0.070249
02:42:19|0.070249
02:42:20|0.070249
02:42:21|0.070266
02:42:22|0.070266
02:42:23|0.070266
02:42:24|0.070266
02:42:25|0.070266
02:42:26|0.070266
02:42:27|0.070266
02:42:28|0.070263
02:42:29|0.070263
02:42:30|0.070246
02:42:31|0.070246
02:42:32|0.070246
02:42:33|0.070252
02:42:34|0.070252
02:42:35|0.070252
02:42:36|0.070252
02:42:37|0.070236
02:42:39|0.070236
02:42:40|0.070236
02:42:41|0.070236
02:42:43|0.070241
02:42:44|0.070241
02:42:45|0.070242
02:42:46|0.070242
02:42:46|0.070242
02:42:48|0.070257
02:42:49|0.070257
02:42:50|0.070257
02:42:50|0.070257
02:42:52|0.070257
02:42:52|0.070257
02:42:54|0.070257
02:42:56|0.070257
02:42:56|0.070257
02:42:57|0.070257
02:42:58|0.070257
02:42:59|0.070257
02:43:00|0.070247
02:43:01|0.070249
02:43:02|0.070249
02:43:03|0.070249
02:43:04|0.070249
02:43:05|0.070249
02:43:06|0.070249
02:43:07|0.070256
02:43:08|0.070256
02:43:09|0.070256
02:43:10|0.070256
02:43:11|0.070256
02:43:12|0.070256
02:43:13|0.070251
02:43:14|0.070251
02:43:15|0.070251
02:43:16|0.070251
02:43:18|0.070251
02:43:19|0.070251
02:43:19|0.070251
02:43:20|0.070251
02:43:22|0.070251
02:43:22|0.070241
02:43:23|0.070241
02:43:25|0.070241
02:43:26|0.070241
02:43:27|0.070241
02:43:27|0.070235
02:43:28|0.070235
02:43:30|0.070235
02:43:30|0.070239
02:43:31|0.070239
02:43:32|0.070239
02:43:33|0.070239
02:43:34|0.070239
02:43:35|0.070239
02:43:36|0.070239
02:43:38|0.070239
02:43:39|0.070239
02:43:40|0.070239
02:43:41|0.07024
02:43:42|0.07024
02:43:43|0.070241
02:43:44|0.070241
02:43:45|0.070241
02:43:46|0.070241
02:43:47|0.070241
02:43:48|0.070241
02:43:49|0.070252
02:43:50|0.070252
02:43:52|0.070246
02:43:52|0.070246
02:43:53|0.070245
02:43:55|0.070238
02:43:56|0.070236
02:43:57|0.070236
02:43:58|0.070236
02:43:59|0.070236
02:44:00|0.070236
02:44:02|0.070236
02:44:02|0.070236
02:44:03|0.070236
02:44:04|0.070236
02:44:06|0.07024
02:44:06|0.07024
02:44:07|0.07024
02:44:08|0.07024
02:44:09|0.07024
02:44:10|0.070253
02:44:11|0.070253
02:44:13|0.070263
02:44:13|0.070263
02:44:15|0.070263
02:44:16|0.070263
02:44:17|0.070266
02:44:18|0.070266
02:44:19|0.070266
02:44:20|0.070266
02:44:21|0.070266
02:44:22|0.070266
02:44:23|0.070266
02:44:24|0.070255
02:44:25|0.070255
02:44:26|0.070255
02:44:27|0.070233
02:44:28|0.070271
02:44:29|0.070294
02:44:30|0.070295
02:44:31|0.070289
02:44:32|0.070289
02:44:33|0.070292
02:44:34|0.070289
02:44:35|0.070289
02:44:36|0.070288
02:44:37|0.070288
02:44:38|0.070288
02:44:39|0.07029
02:44:40|0.07029
02:44:42|0.070282
02:44:42|0.070282
02:44:43|0.070282
02:44:45|0.070282
02:44:46|0.070282
02:44:46|0.070282
02:44:48|0.070284
02:44:48|0.070284
02:44:50|0.070284
02:44:51|0.070284
02:44:53|0.070283
02:44:53|0.070283
02:44:55|0.070283
02:44:56|0.070283
02:44:56|0.070283
02:44:58|0.070283
02:44:59|0.070284
02:45:00|0.070272
02:45:01|0.070271
02:45:01|0.070273
02:45:03|0.070268
02:45:04|0.070268
02:45:05|0.070268
02:45:06|0.070268
02:45:07|0.070281
02:45:08|0.070281
02:45:09|0.070302
02:45:10|0.070301
02:45:11|0.070302
02:45:12|0.070304
02:45:13|0.070305
02:45:14|0.070306
02:45:15|0.070306
02:45:16|0.070304
02:45:17|0.070303
02:45:18|0.070302
02:45:19|0.070285
02:45:20|0.070284
02:45:21|0.070294
02:45:22|0.070295
02:45:23|0.070295
02:45:24|0.070295
02:45:25|0.070295
02:45:26|0.070288
02:45:27|0.070288
02:45:28|0.070288
02:45:29|0.070288
02:45:30|0.070288
02:45:31|0.070288
02:45:32|0.070295
02:45:33|0.070295
02:45:34|0.070307
02:45:35|0.070309
02:45:36|0.070309
02:45:37|0.070309
02:45:38|0.070309
02:45:39|0.070309
02:45:40|0.070309
02:45:41|0.070309
02:45:43|0.070302
02:45:44|0.070302
02:45:45|0.070301
02:45:46|0.070309
02:45:47|0.07031
02:45:48|0.070305
02:45:49|0.070305
02:45:50|0.070305
02:45:51|0.070305
02:45:52|0.070305
02:45:54|0.070305
02:45:54|0.070305
02:45:55|0.070305
02:45:56|0.070307
02:45:57|0.070307
02:45:58|0.070307
02:45:59|0.070307
02:46:00|0.070307
02:46:01|0.070307
02:46:02|0.070307
02:46:03|0.070305
02:46:04|0.070304
02:46:05|0.070303
02:46:06|0.070303
02:46:07|0.070303
02:46:08|0.070303
02:46:09|0.070302
02:46:10|0.070302
02:46:12|0.070302
02:46:12|0.070302
02:46:13|0.070302
02:46:15|0.070302
02:46:15|0.070302
02:46:16|0.070308
02:46:17|0.070308
02:46:19|0.070308
02:46:19|0.070308
02:46:20|0.070308
02:46:21|0.070308
02:46:22|0.070308
02:46:23|0.070309
02:46:24|0.070309
02:46:26|0.070309
02:46:27|0.070309
02:46:27|0.070309
02:46:29|0.070308
02:46:30|0.070308
02:46:31|0.070308
02:46:32|0.070308
02:46:33|0.070311
02:46:34|0.07031
02:46:35|0.07031
02:46:36|0.070308
02:46:37|0.070308
02:46:38|0.070308
02:46:39|0.070289
02:46:40|0.070289
02:46:41|0.070286
02:46:42|0.07029
02:46:44|0.070298
02:46:45|0.070298
02:46:46|0.070298
02:46:47|0.070312
02:46:48|0.070312
02:46:49|0.070317
02:46:50|0.070318
02:46:52|0.070318
02:46:52|0.070318
02:46:54|0.070318
02:46:54|0.070318
02:46:56|0.070318
02:46:57|0.070317
02:46:58|0.070322
02:46:59|0.070322
02:47:00|0.070322
02:47:01|0.070319
02:47:02|0.070319
02:47:03|0.070319
02:47:04|0.070319
02:47:05|0.070319
02:47:06|0.070319
02:47:07|0.070319
02:47:08|0.07032
02:47:09|0.070319
02:47:10|0.070318
02:47:11|0.070318
02:47:12|0.070318
02:47:13|0.070318
02:47:14|0.070316
02:47:15|0.070316
02:47:16|0.070316
02:47:17|0.070316
02:47:18|0.070316
02:47:19|0.070316
02:47:20|0.070318
02:47:21|0.070318
02:47:22|0.070318
02:47:23|0.070318
02:47:24|0.070318
02:47:25|0.070318
02:47:26|0.07032
02:47:27|0.07032
02:47:28|0.070325
02:47:29|0.070324
02:47:30|0.070327
02:47:31|0.070327
02:47:32|0.070327
02:47:33|0.070332
02:47:34|0.070332
02:47:35|0.070332
02:47:36|0.070344
02:47:37|0.070345
02:47:38|0.070345
02:47:39|0.070345
02:47:40|0.070345
02:47:41|0.070345
02:47:42|0.070343
02:47:44|0.070343
02:47:45|0.070343
02:47:46|0.070343
02:47:47|0.070341
02:47:48|0.070341
02:47:49|0.070341
02:47:50|0.070341
02:47:51|0.070345
02:47:52|0.070345
02:47:53|0.070345
02:47:55|0.070345
02:47:55|0.070345
02:47:56|0.070345
02:47:58|0.070344
02:47:58|0.070344
02:47:59|0.070344
02:48:00|0.070344
02:48:01|0.070344
02:48:03|0.070344
02:48:03|0.070345
02:48:04|0.070345
02:48:06|0.070345
02:48:06|0.070345
02:48:07|0.070345
02:48:09|0.070345
02:48:09|0.070345
02:48:10|0.070345
02:48:11|0.070343
02:48:12|0.070343
02:48:14|0.070343
02:48:15|0.070343
02:48:16|0.070344
02:48:17|0.070344
02:48:18|0.070344
02:48:18|0.070344
02:48:19|0.070345
02:48:21|0.070345
02:48:21|0.070345
02:48:23|0.070345
02:48:24|0.070345
02:48:24|0.070354
02:48:26|0.070354
02:48:26|0.070341
02:48:27|0.070341
02:48:28|0.070341
02:48:29|0.070341
02:48:30|0.070344
02:48:31|0.070358
02:48:33|0.070358
02:48:34|0.070358
02:48:34|0.070359
02:48:36|0.070359
02:48:36|0.070359
02:48:37|0.070359
02:48:38|0.070359
02:48:39|0.070359
02:48:40|0.070359
02:48:41|0.070359
02:48:42|0.070357
02:48:43|0.070356
02:48:45|0.070356
02:48:47|0.070356
02:48:48|0.070356
02:48:49|0.070356
02:48:49|0.070356
02:48:51|0.070356
02:48:52|0.070356
02:48:53|0.070356
02:48:54|0.07036
02:48:55|0.07036
02:48:56|0.07036
02:48:57|0.07036
02:48:58|0.07036
02:48:59|0.07036
02:49:00|0.070362
02:49:01|0.070361
02:49:02|0.070358
02:49:03|0.070353
02:49:04|0.070353
02:49:05|0.070351
02:49:06|0.070354
02:49:07|0.070354
02:49:08|0.07035
02:49:09|0.07035
02:49:10|0.07035
02:49:11|0.070357
02:49:12|0.070357
02:49:13|0.070357
02:49:14|0.070354
02:49:15|0.070354
02:49:16|0.070359
02:49:17|0.070359
02:49:18|0.070359
02:49:20|0.070352
02:49:20|0.070354
02:49:21|0.070353
02:49:22|0.070353
02:49:23|0.070353
02:49:24|0.070355
02:49:25|0.070355
02:49:26|0.070355
02:49:27|0.070355
02:49:28|0.070353
02:49:29|0.070353
02:49:31|0.070352
02:49:31|0.070352
02:49:32|0.070354
02:49:33|0.070354
02:49:34|0.070353
02:49:35|0.070353
02:49:36|0.070353
02:49:38|0.070353
02:49:38|0.070353
02:49:39|0.070353
02:49:40|0.070358
02:49:41|0.070358
02:49:42|0.070358
02:49:43|0.070357
02:49:45|0.070357
02:49:46|0.070357
02:49:47|0.070357
02:49:48|0.070357
02:49:49|0.070357
02:49:51|0.070356
02:49:51|0.070356
02:49:53|0.070371
02:49:53|0.070371
02:49:55|0.070371
02:49:56|0.070371
02:49:58|0.070371
02:49:58|0.070371
02:49:59|0.070371
02:50:00|0.070371
02:50:01|0.070371
02:50:02|0.070365
02:50:03|0.070368
02:50:04|0.070368
02:50:06|0.070368
02:50:07|0.070368
02:50:07|0.070368
02:50:08|0.070368
02:50:09|0.070368
02:50:10|0.070355
02:50:11|0.070355
02:50:12|0.070355
02:50:13|0.070355
02:50:15|0.070355
02:50:16|0.070355
02:50:16|0.070355
02:50:17|0.070355
02:50:19|0.070352
02:50:19|0.070352
02:50:20|0.070352
02:50:21|0.07036
02:50:23|0.07036
02:50:23|0.07036
02:50:25|0.07036
02:50:25|0.07036
02:50:26|0.07036
02:50:27|0.07036
02:50:29|0.070353
02:50:29|0.070353
02:50:30|0.070353
02:50:31|0.070353
02:50:32|0.070353
02:50:34|0.070353
02:50:35|0.070358
02:50:36|0.070357
02:50:37|0.070357
02:50:38|0.070357
02:50:39|0.070357
02:50:40|0.070359
02:50:41|0.070359
02:50:42|0.070359
02:50:43|0.070358
02:50:44|0.070358
02:50:45|0.070356
02:50:47|0.070362
02:50:48|0.070361
02:50:49|0.070359
02:50:50|0.070359
02:50:51|0.070359
02:50:52|0.070359
02:50:53|0.070359
02:50:55|0.070359
02:50:56|0.070359
02:50:57|0.070359
02:50:58|0.070359
02:50:59|0.070359
02:51:00|0.070359
02:51:01|0.070359
02:51:03|0.070411
02:51:04|0.070477
02:51:05|0.070484
02:51:05|0.070495
02:51:07|0.070542
02:51:08|0.070585
02:51:09|0.07051
02:51:10|0.070561
02:51:10|0.070541
02:51:11|0.070502
02:51:12|0.070531
02:51:14|0.070531
02:51:15|0.070528
02:51:15|0.070524
02:51:16|0.070516
02:51:18|0.070516
02:51:18|0.070524
02:51:20|0.070524
02:51:20|0.070524
02:51:21|0.070524
02:51:22|0.070524
02:51:24|0.070553
02:51:24|0.070553
02:51:25|0.070543
02:51:27|0.070532
02:51:28|0.070532
02:51:28|0.070532
02:51:30|0.070536
02:51:30|0.070539
02:51:32|0.070539
02:51:32|0.070535
02:51:33|0.070535
02:51:34|0.070528
02:51:36|0.070539
02:51:36|0.070535
02:51:37|0.070535
02:51:39|0.070505
02:51:39|0.070531
02:51:41|0.07052
02:51:42|0.070531
02:51:42|0.070531
02:51:43|0.070531
02:51:44|0.070535
02:51:46|0.070535
02:51:46|0.070557
02:51:48|0.070551
02:51:49|0.070551
02:51:50|0.070537
02:51:51|0.070537
02:51:52|0.070537
02:51:53|0.070537
02:51:54|0.070537
02:51:55|0.070537
02:51:56|0.070537
02:51:58|0.07053
02:51:58|0.070525
02:52:00|0.070525
02:52:01|0.070525
02:52:02|0.070532
02:52:03|0.070534
02:52:04|0.070541
02:52:05|0.070541
02:52:06|0.070541
02:52:07|0.07055
02:52:08|0.07055
02:52:09|0.070548
02:52:10|0.070555
02:52:11|0.070539
02:52:12|0.070531
02:52:13|0.070531
02:52:14|0.070531
02:52:14|0.070528
02:52:16|0.07052
02:52:17|0.07052
02:52:18|0.070511
02:52:18|0.070516
02:52:20|0.070524
02:52:21|0.070514
02:52:22|0.070514
02:52:23|0.070514
02:52:25|0.0705
02:52:25|0.070493
02:52:26|0.070473
02:52:28|0.07047
02:52:29|0.070463
02:52:29|0.070463
02:52:30|0.070491
02:52:31|0.070485
02:52:33|0.070487
02:52:34|0.070485
02:52:34|0.070479
02:52:36|0.070474
02:52:37|0.070474
02:52:38|0.070474
02:52:39|0.070454
02:52:40|0.070478
02:52:41|0.070478
02:52:42|0.070478
02:52:43|0.070478
02:52:44|0.070478
02:52:44|0.070478
02:52:46|0.070478
02:52:47|0.070478
02:52:48|0.070478
02:52:53|0.070473
02:52:54|0.070466
02:52:55|0.070486
02:52:56|0.070486
02:52:58|0.070492
02:52:59|0.070498
02:53:00|0.070489
02:53:00|0.070489
02:53:02|0.070489
02:53:03|0.070489
02:53:04|0.070489
02:53:05|0.070493
02:53:06|0.070493
02:53:07|0.070499
02:53:08|0.070499
02:53:09|0.070494
02:53:10|0.070494
02:53:11|0.070494
02:53:12|0.070494
02:53:13|0.070506
02:53:14|0.070512
02:53:15|0.070512
02:53:16|0.070514
02:53:18|0.070512
02:53:19|0.070512
02:53:20|0.070512
02:53:21|0.070512
02:53:22|0.07051
02:53:23|0.070503
02:53:24|0.070508
02:53:25|0.07051
02:53:26|0.070511
02:53:27|0.070511
02:53:28|0.070511
02:53:29|0.070511
02:53:30|0.070511
02:53:31|0.070511
02:53:32|0.070511
02:53:34|0.070511
02:53:35|0.070511
02:53:35|0.070511
02:53:36|0.070511
02:53:37|0.070511
02:53:38|0.070511
02:53:40|0.070496
02:53:40|0.070496
02:53:42|0.070496
02:53:42|0.070496
02:53:43|0.07051
02:53:44|0.07051
02:53:45|0.07051
02:53:46|0.070511
02:53:47|0.070511
02:53:48|0.070521
02:53:50|0.070521
02:53:51|0.070521
02:53:53|0.070503
02:53:54|0.070503
02:53:55|0.070503
02:53:55|0.0705
02:53:56|0.0705
02:53:58|0.0705
02:53:58|0.0705
02:54:00|0.0705
02:54:00|0.070507
02:54:01|0.070507
02:54:03|0.070507
02:54:03|0.070526
02:54:04|0.070526
02:54:05|0.07052
02:54:07|0.070523
02:54:08|0.070525
02:54:09|0.070525
02:54:10|0.070525
02:54:11|0.070522
02:54:12|0.070522
02:54:13|0.070512
02:54:14|0.070512
02:54:15|0.070512
02:54:16|0.070512
02:54:18|0.070512
02:54:18|0.070497
02:54:19|0.070503
02:54:20|0.070504
02:54:21|0.070504
02:54:22|0.070504
02:54:23|0.070504
02:54:24|0.070504
02:54:25|0.070504
02:54:26|0.070504
02:54:27|0.070504
02:54:28|0.070515
02:54:29|0.070515
02:54:30|0.070515
02:54:31|0.070515
02:54:32|0.070515
02:54:33|0.070515
02:54:34|0.070523
02:54:35|0.070523
02:54:36|0.070523
02:54:37|0.070523
02:54:38|0.070523
02:54:39|0.070523
02:54:40|0.07052
02:54:41|0.070519
02:54:42|0.070519
02:54:43|0.070511
02:54:44|0.070513
02:54:45|0.070515
02:54:46|0.070515
02:54:47|0.070515
02:54:48|0.070511
02:54:49|0.070511
02:54:51|0.070511
02:54:51|0.070511
02:54:53|0.070511
02:54:54|0.070518
02:54:55|0.070518
02:54:56|0.070509
02:54:57|0.070508
02:54:59|0.070507
02:55:00|0.070507
02:55:01|0.070507
02:55:01|0.070502
02:55:02|0.070502
02:55:04|0.070505
02:55:04|0.070505
02:55:06|0.070505
02:55:07|0.070501
02:55:07|0.070504
02:55:09|0.070504
02:55:09|0.070502
02:55:11|0.070502
02:55:11|0.070502
02:55:12|0.070492
02:55:13|0.070497
02:55:15|0.070494
02:55:15|0.070494
02:55:17|0.070493
02:55:17|0.070493
02:55:18|0.070495
02:55:19|0.070495
02:55:21|0.070495
02:55:21|0.070495
02:55:23|0.070495
02:55:24|0.070495
02:55:24|0.070489
02:55:25|0.07048
02:55:26|0.07048
02:55:27|0.07048
02:55:28|0.07048
02:55:30|0.070474
02:55:30|0.070474
02:55:31|0.070474
02:55:32|0.070473
02:55:34|0.070484
02:55:34|0.070498
02:55:35|0.070505
02:55:36|0.070505
02:55:37|0.070511
02:55:39|0.070511
02:55:39|0.070518
02:55:40|0.070518
02:55:42|0.070506
02:55:42|0.070506
02:55:43|0.070506
02:55:44|0.070506
02:55:45|0.070507
02:55:46|0.070509
02:55:47|0.070509
02:55:49|0.070509
02:55:49|0.070509
02:55:50|0.070509
02:55:52|0.070521
02:55:53|0.070521
02:55:54|0.070521
02:55:56|0.070527
02:55:57|0.070527
02:55:58|0.070521
02:55:59|0.070521
02:56:00|0.070516
02:56:01|0.070521
02:56:03|0.070521
02:56:04|0.070521
02:56:05|0.070538
02:56:06|0.070539
02:56:06|0.070539
02:56:08|0.070537
02:56:08|0.070537
02:56:09|0.070537
02:56:11|0.070537
02:56:11|0.070537
02:56:13|0.070537
02:56:14|0.070537
02:56:15|0.070533
02:56:16|0.070533
02:56:17|0.070535
02:56:18|0.070535
02:56:19|0.070527
02:56:20|0.070526
02:56:21|0.070531
02:56:22|0.070531
02:56:23|0.070531
02:56:24|0.070531
02:56:25|0.070531
02:56:26|0.070531
02:56:27|0.070531
02:56:28|0.070526
02:56:29|0.07053
02:56:30|0.07053
02:56:31|0.07053
02:56:32|0.070538
02:56:33|0.070538
02:56:34|0.070538
02:56:35|0.070538
02:56:36|0.070538
02:56:37|0.070538
02:56:38|0.070538
02:56:39|0.070538
02:56:41|0.070538
02:56:41|0.070538
02:56:42|0.070538
02:56:43|0.070538
02:56:44|0.070538
02:56:45|0.07054
02:56:46|0.07054
02:56:47|0.07054
02:56:48|0.07054
02:56:49|0.070541
02:56:51|0.070543
02:56:51|0.070548
02:56:53|0.070548
02:56:54|0.070549
02:56:56|0.07055
02:56:56|0.070549
02:56:57|0.070549
02:56:58|0.07055
02:56:59|0.07055
02:57:01|0.07055
02:57:02|0.070542
02:57:03|0.070542
02:57:03|0.070542
02:57:04|0.070544
02:57:06|0.070544
02:57:06|0.070544
02:57:08|0.070529
02:57:09|0.070529
02:57:10|0.070529
02:57:10|0.070529
02:57:11|0.070529
02:57:12|0.070522
02:57:14|0.070529
02:57:15|0.070532
02:57:16|0.070536
02:57:17|0.070539
02:57:18|0.070538
02:57:19|0.070538
02:57:20|0.070538
02:57:21|0.070534
02:57:22|0.070535
02:57:23|0.070533
02:57:24|0.070533
02:57:25|0.070526
02:57:26|0.070521
02:57:27|0.070521
02:57:28|0.070521
02:57:29|0.070521
02:57:30|0.070521
02:57:31|0.070521
02:57:32|0.070519
02:57:33|0.070519
02:57:34|0.070519
02:57:35|0.070519
02:57:36|0.070519
02:57:37|0.070519
02:57:38|0.070518
02:57:39|0.070521
02:57:40|0.070521
02:57:41|0.070518
02:57:42|0.070518
02:57:43|0.070518
02:57:44|0.070516
02:57:45|0.070522
02:57:46|0.070522
02:57:47|0.070522
02:57:48|0.070522
02:57:49|0.070527
02:57:50|0.070527
02:57:51|0.070527
02:57:52|0.070527
02:57:53|0.070543
02:57:55|0.070562
02:57:55|0.070557
02:57:57|0.070557
02:57:58|0.070555
02:57:59|0.070555
02:58:00|0.070555
02:58:01|0.070547
02:58:02|0.070547
02:58:04|0.070547
02:58:05|0.070547
02:58:06|0.070547
02:58:06|0.070538
02:58:08|0.070538
02:58:09|0.070538
02:58:10|0.070521
02:58:11|0.070521
02:58:12|0.070536
02:58:12|0.070536
02:58:13|0.070536
02:58:15|0.070536
02:58:15|0.070535
02:58:17|0.070533
02:58:18|0.070536
02:58:19|0.070538
02:58:20|0.070538
02:58:21|0.070538
02:58:22|0.070538
02:58:23|0.070538
02:58:24|0.070534
02:58:25|0.070534
02:58:26|0.070534
02:58:27|0.070534
02:58:28|0.070534
02:58:29|0.070534
02:58:29|0.070534
02:58:30|0.070529
02:58:32|0.070523
02:58:33|0.070523
02:58:34|0.070523
02:58:35|0.070523
02:58:36|0.070523
02:58:36|0.070523
02:58:38|0.070523
02:58:39|0.07052
02:58:40|0.070517
02:58:40|0.070517
02:58:42|0.070517
02:58:43|0.070517
02:58:44|0.070519
02:58:45|0.070519
02:58:46|0.070519
02:58:47|0.070519
02:58:48|0.070519
02:58:49|0.070519
02:58:50|0.070519
02:58:51|0.070519
02:58:52|0.070519
02:58:53|0.070519
02:58:54|0.070519
02:58:56|0.070519
02:58:56|0.070519
02:58:57|0.070519
02:58:59|0.070519
02:58:59|0.070535
02:59:01|0.070535
02:59:02|0.070535
02:59:03|0.070557
02:59:04|0.070557
02:59:05|0.07054
02:59:06|0.07054
02:59:07|0.07054
02:59:07|0.07054
02:59:09|0.07054
02:59:10|0.07054
02:59:11|0.07054
02:59:11|0.070536
02:59:12|0.070541
02:59:14|0.070541
02:59:15|0.070541
02:59:16|0.070541
02:59:17|0.07054
02:59:17|0.07054
02:59:19|0.07054
02:59:19|0.07054
02:59:21|0.070539
02:59:21|0.070539
02:59:23|0.070539
02:59:24|0.070539
02:59:25|0.07054
02:59:26|0.07054
02:59:26|0.07054
02:59:27|0.070535
02:59:29|0.070535
02:59:30|0.070535
02:59:31|0.070536
02:59:32|0.070536
02:59:33|0.070536
02:59:34|0.070535
02:59:35|0.070535
02:59:36|0.070535
02:59:37|0.070536
02:59:38|0.070536
02:59:39|0.070536
02:59:40|0.070536
02:59:41|0.070536
02:59:42|0.070537
02:59:43|0.070538
02:59:44|0.070538
02:59:45|0.070538
02:59:46|0.070538
02:59:47|0.070538
02:59:48|0.070538
02:59:49|0.070534
02:59:50|0.070535
02:59:51|0.07056
02:59:52|0.070558
02:59:53|0.070555
02:59:54|0.070559
02:59:56|0.070559
02:59:57|0.070559
02:59:58|0.070559
03:00:00|0.070562
03:00:01|0.070563
03:00:02|0.070574
03:00:03|0.070572
03:00:05|0.070561
03:00:05|0.070561
03:00:06|0.070562
03:00:07|0.07057
03:00:08|0.070565
03:00:09|0.070565
03:00:10|0.070559
03:00:11|0.070582
03:00:12|0.070574
03:00:13|0.070567
03:00:14|0.070565
03:00:16|0.070565
03:00:17|0.07056
03:00:18|0.070565
03:00:19|0.070565
03:00:20|0.070565
03:00:21|0.070566
03:00:22|0.070566
03:00:23|0.070566
03:00:24|0.070572
03:00:25|0.070572
03:00:26|0.070568
03:00:27|0.070568
03:00:28|0.070563
03:00:28|0.07057
03:00:30|0.070572
03:00:30|0.070572
03:00:32|0.070566
03:00:33|0.070576
03:00:34|0.07057
03:00:34|0.07057
03:00:36|0.070557
03:00:37|0.070582
03:00:38|0.070577
03:00:38|0.070579
03:00:40|0.070578
03:00:40|0.070578
03:00:41|0.070579
03:00:43|0.070579
03:00:44|0.070585
03:00:45|0.070584
03:00:45|0.070585
03:00:46|0.070581
03:00:48|0.070581
03:00:48|0.070573
03:00:49|0.070576
03:00:51|0.070576
03:00:52|0.070576
03:00:52|0.070576
03:00:53|0.070576
03:00:55|0.070576
03:00:56|0.070576
03:00:57|0.070577
03:00:59|0.070577
03:00:59|0.070596
03:01:00|0.070596
03:01:01|0.070588
03:01:03|0.070586
03:01:03|0.070594
03:01:05|0.070593
03:01:06|0.070588
03:01:06|0.070588
03:01:08|0.070591
03:01:09|0.070591
03:01:10|0.070591
03:01:11|0.070591
03:01:12|0.070587
03:01:13|0.070586
03:01:14|0.070586
03:01:15|0.070586
03:01:16|0.070563
03:01:17|0.070563
03:01:18|0.070551
03:01:19|0.070551
03:01:20|0.070554
03:01:21|0.070552
03:01:22|0.070553
03:01:23|0.070553
03:01:24|0.070553
03:01:25|0.070543
03:01:26|0.070561
03:01:27|0.070548
03:01:28|0.070544
03:01:29|0.070541
03:01:30|0.070541
03:01:31|0.070547
03:01:32|0.070552
03:01:33|0.070552
03:01:34|0.070564
03:01:35|0.070552
03:01:36|0.07055
03:01:37|0.070548
03:01:38|0.07054
03:01:39|0.070538
03:01:40|0.070545
03:01:41|0.070543
03:01:42|0.070544
03:01:43|0.070544
03:01:44|0.070553
03:01:45|0.07055
03:01:46|0.07055
03:01:47|0.070551
03:01:48|0.070557
03:01:49|0.070548
03:01:50|0.07055
03:01:52|0.070557
03:01:53|0.070557
03:01:53|0.070557
03:01:54|0.070557
03:01:55|0.070557
03:01:57|0.070557
03:01:58|0.070551
03:01:59|0.070551
03:02:01|0.070553
03:02:02|0.070554
03:02:03|0.070553
03:02:04|0.070553
03:02:05|0.070553
03:02:06|0.070553
03:02:07|0.070553
03:02:08|0.070553
03:02:09|0.070553
03:02:10|0.070553
03:02:11|0.070556
03:02:12|0.070556
03:02:13|0.070571
03:02:14|0.07058
03:02:15|0.070579
03:02:16|0.070579
03:02:17|0.07057
03:02:18|0.07057
03:02:19|0.070569
03:02:20|0.070611
03:02:21|0.070611
03:02:22|0.070611
03:02:23|0.070611
03:02:24|0.070611
03:02:25|0.070572
03:02:26|0.070582
03:02:27|0.070584
03:02:28|0.070595
03:02:29|0.070595
03:02:30|0.07059
03:02:31|0.070589
03:02:32|0.070589
03:02:33|0.070589
03:02:34|0.070589
03:02:35|0.070592
03:02:36|0.070592
03:02:37|0.070575
03:02:38|0.07058
03:02:39|0.070581
03:02:40|0.070573
03:02:41|0.070577
03:02:42|0.070588
03:02:43|0.070574
03:02:44|0.070573
03:02:45|0.070573
03:02:46|0.070575
03:02:47|0.070585
03:02:48|0.070584
03:02:49|0.07058
03:02:50|0.07058
03:02:51|0.070577
03:02:52|0.070578
03:02:53|0.070579
03:02:54|0.070579
03:02:55|0.07058
03:02:56|0.070579
03:02:57|0.070576
03:02:58|0.070576
03:03:00|0.070582
03:03:00|0.070582
03:03:01|0.070582
03:03:02|0.070582
03:03:04|0.070582
03:03:05|0.070581
03:03:06|0.07058
03:03:06|0.070589
03:03:08|0.070589
03:03:09|0.070582
03:03:10|0.070584
03:03:11|0.070584
03:03:12|0.070584
03:03:13|0.070584
03:03:14|0.070584
03:03:15|0.070584
03:03:15|0.070584
03:03:17|0.070584
03:03:18|0.070581
03:03:19|0.070587
03:03:20|0.070589
03:03:21|0.070588
03:03:22|0.070587
03:03:23|0.070591
03:03:24|0.070591
03:03:25|0.070588
03:03:26|0.07059
03:03:27|0.070594
03:03:28|0.07059
03:03:29|0.07059
03:03:30|0.07059
03:03:31|0.07059
03:03:32|0.070578
03:03:33|0.070578
03:03:34|0.070578
03:03:35|0.070578
03:03:36|0.070575
03:03:36|0.070575
03:03:38|0.070575
03:03:39|0.070571
03:03:39|0.070571
03:03:41|0.070571
03:03:42|0.070571
03:03:43|0.070571
03:03:44|0.070571
03:03:44|0.070577
03:03:46|0.070577
03:03:47|0.070578
03:03:48|0.070579
03:03:49|0.070579
03:03:49|0.070579
03:03:51|0.070596
03:03:52|0.070596
03:03:53|0.070596
03:03:54|0.070596
03:03:55|0.070596
03:03:56|0.070597
03:03:57|0.070598
03:03:58|0.070597
03:03:58|0.070597
03:04:00|0.070593
03:04:02|0.070583
03:04:02|0.070596
03:04:04|0.070596
03:04:04|0.070611
03:04:05|0.070594
03:04:07|0.070588
03:04:08|0.070582
03:04:09|0.070573
03:04:10|0.070585
03:04:11|0.070585
03:04:12|0.070585
03:04:13|0.070584
03:04:14|0.070592
03:04:15|0.070592
03:04:16|0.070595
03:04:17|0.070595
03:04:18|0.070588
03:04:19|0.070587
03:04:20|0.070587
03:04:21|0.070587
03:04:22|0.070583
03:04:23|0.070583
03:04:24|0.070583
03:04:25|0.070583
03:04:26|0.070583
03:04:27|0.070583
03:04:28|0.070583
03:04:29|0.070584
03:04:30|0.070587
03:04:31|0.070587
03:04:32|0.070587
03:04:33|0.070587
03:04:34|0.070587
03:04:35|0.070584
03:04:36|0.070584
03:04:37|0.070584
03:04:38|0.070584
03:04:39|0.070584
03:04:40|0.070587
03:04:41|0.070584
03:04:42|0.070584
03:04:43|0.070584
03:04:44|0.070584
03:04:45|0.070584
03:04:46|0.070584
03:04:47|0.070584
03:04:48|0.070591
03:04:49|0.070591
03:04:50|0.070592
03:04:51|0.070592
03:04:52|0.070592
03:04:53|0.070589
03:04:54|0.070591
03:04:55|0.070591
03:04:56|0.070591
03:04:57|0.070591
03:04:58|0.070591
03:04:59|0.070597
03:05:01|0.070595
03:05:02|0.070595
03:05:03|0.070595
03:05:05|0.070593
03:05:05|0.070594
03:05:06|0.070594
03:05:07|0.070594
03:05:08|0.070594
03:05:09|0.070594
03:05:11|0.070594
03:05:11|0.070594
03:05:12|0.070594
03:05:14|0.070594
03:05:15|0.070596
03:05:16|0.070596
03:05:16|0.070601
03:05:18|0.070611
03:05:19|0.070611
03:05:20|0.070602
03:05:21|0.070602
03:05:22|0.070602
03:05:22|0.070602
03:05:24|0.070602
03:05:25|0.070592
03:05:26|0.070592
03:05:27|0.070592
03:05:28|0.070585
03:05:29|0.070585
03:05:30|0.070585
03:05:30|0.070584
03:05:32|0.070584
03:05:33|0.070584
03:05:34|0.070584
03:05:35|0.070584
03:05:36|0.070579
03:05:37|0.070582
03:05:38|0.070585
03:05:39|0.070597
03:05:40|0.0706
03:05:41|0.0706
03:05:42|0.070609
03:05:43|0.070609
03:05:44|0.070609
03:05:45|0.070609
03:05:46|0.070608
03:05:47|0.070608
03:05:48|0.070604
03:05:49|0.070604
03:05:50|0.070604
03:05:51|0.070611
03:05:52|0.070612
03:05:53|0.070613
03:05:54|0.070613
03:05:55|0.070626
03:05:56|0.070627
03:05:57|0.070647
03:05:58|0.070647
03:05:59|0.070642
03:06:00|0.070628
03:06:02|0.070628
03:06:03|0.070628
03:06:04|0.070638
03:06:06|0.070641
03:06:07|0.070643
03:06:08|0.070643
03:06:09|0.070643
03:06:10|0.070645
03:06:10|0.070645
03:06:12|0.070648
03:06:13|0.070656
03:06:14|0.07066
03:06:15|0.07066
03:06:16|0.07066
03:06:17|0.07066
03:06:18|0.07066
03:06:19|0.070663
03:06:20|0.070662
03:06:21|0.070662
03:06:22|0.070654
03:06:23|0.070653
03:06:24|0.070656
03:06:25|0.070653
03:06:26|0.070652
03:06:28|0.070654
03:06:28|0.070651
03:06:29|0.070651
03:06:30|0.070651
03:06:31|0.070652
03:06:32|0.070652
03:06:33|0.070657
03:06:34|0.070657
03:06:35|0.070661
03:06:36|0.070661
03:06:37|0.07066
03:06:39|0.070661
03:06:39|0.070659
03:06:40|0.070659
03:06:41|0.070659
03:06:42|0.070658
03:06:44|0.070658
03:06:45|0.070654
03:06:45|0.070654
03:06:47|0.070655
03:06:47|0.070659
03:06:48|0.070656
03:06:50|0.070655
03:06:51|0.070655
03:06:52|0.070655
03:06:52|0.070655
03:06:53|0.070642
03:06:55|0.070649
03:06:56|0.070649
03:06:57|0.070649
03:06:58|0.070646
03:06:59|0.070646
03:07:00|0.070646
03:07:01|0.070646
03:07:02|0.070639
03:07:04|0.070639
03:07:04|0.070639
03:07:06|0.070639
03:07:06|0.070639
03:07:08|0.070639
03:07:09|0.070639
03:07:10|0.070639
03:07:10|0.070631
03:07:12|0.070635
03:07:12|0.070655
03:07:14|0.070654
03:07:15|0.070654
03:07:15|0.070654
03:07:16|0.070654
03:07:18|0.070654
03:07:18|0.070654
03:07:19|0.070654
03:07:20|0.070645
03:07:22|0.070645
03:07:23|0.070645
03:07:24|0.070649
03:07:25|0.07065
03:07:26|0.070651
03:07:27|0.070651
03:07:28|0.070651
03:07:29|0.070664
03:07:30|0.070664
03:07:31|0.070671
03:07:32|0.070673
03:07:33|0.070673
03:07:34|0.070673
03:07:35|0.070673
03:07:36|0.070673
03:07:37|0.070673
03:07:38|0.070664
03:07:39|0.07066
03:07:40|0.070661
03:07:41|0.070661
03:07:41|0.070664
03:07:43|0.070664
03:07:44|0.070664
03:07:45|0.070662
03:07:46|0.070663
03:07:47|0.070663
03:07:47|0.070663
03:07:49|0.070667
03:07:50|0.070666
03:07:51|0.070666
03:07:51|0.070666
03:07:52|0.070666
03:07:54|0.070666
03:07:55|0.070665
03:07:56|0.070665
03:07:57|0.070666
03:07:58|0.070667
03:07:58|0.070667
03:07:59|0.070667
03:08:01|0.070648
03:08:01|0.070648
03:08:02|0.070648
03:08:04|0.070649
03:08:05|0.070649
03:08:06|0.070649
03:08:08|0.070649
03:08:09|0.070649
03:08:10|0.070649
03:08:10|0.070649
03:08:12|0.070649
03:08:12|0.070649
03:08:13|0.070649
03:08:14|0.070655
03:08:16|0.070655
03:08:16|0.07066
03:08:18|0.070661
03:08:18|0.070661
03:08:20|0.070661
03:08:20|0.070658
03:08:22|0.070658
03:08:23|0.070658
03:08:24|0.070658
03:08:25|0.070658
03:08:26|0.070658
03:08:26|0.070658
03:08:28|0.070658
03:08:29|0.070658
03:08:29|0.070658
03:08:31|0.070658
03:08:32|0.070658
03:08:32|0.070658
03:08:34|0.070659
03:08:35|0.070668
03:08:35|0.07066
03:08:36|0.070664
03:08:38|0.070664
03:08:39|0.070662
03:08:40|0.070662
03:08:41|0.070662
03:08:42|0.070662
03:08:43|0.070662
03:08:44|0.070662
03:08:44|0.070662
03:08:46|0.070662
03:08:47|0.070662
03:08:48|0.070662
03:08:49|0.070662
03:08:50|0.070662
03:08:51|0.070671
03:08:52|0.070671
03:08:53|0.070671
03:08:54|0.070672
03:08:55|0.070671
03:08:56|0.070671
03:08:57|0.070686
03:08:58|0.070712
03:08:59|0.070777
03:09:00|0.070775
03:09:01|0.070766
03:09:02|0.070839
03:09:03|0.070843
03:09:05|0.070813
03:09:06|0.07082
03:09:07|0.070858
03:09:08|0.070854
03:09:09|0.070859
03:09:11|0.070884
03:09:11|0.070912
03:09:13|0.070969
03:09:14|0.071022
03:09:15|0.070991
03:09:16|0.070995
03:09:17|0.070998
03:09:17|0.071028
03:09:19|0.071044
03:09:19|0.071047
03:09:20|0.071063
03:09:21|0.071108
03:09:23|0.07111
03:09:23|0.07112
03:09:24|0.071123
03:09:26|0.071149
03:09:27|0.071143
03:09:27|0.071148
03:09:29|0.071066
03:09:30|0.071089
03:09:30|0.071098
03:09:32|0.071107
03:09:33|0.071088
03:09:34|0.071072
03:09:35|0.071073
03:09:36|0.071106
03:09:37|0.071081
03:09:38|0.071087
03:09:39|0.071089
03:09:40|0.071111
03:09:41|0.07111
03:09:41|0.071085
03:09:43|0.071046
03:09:44|0.071045
03:09:45|0.071045
03:09:46|0.071012
03:09:47|0.071007
03:09:48|0.071023
03:09:49|0.071036
03:09:50|0.071026
03:09:51|0.071008
03:09:52|0.071013
03:09:53|0.071005
03:09:54|0.071003
03:09:55|0.071019
03:09:56|0.071019
03:09:57|0.071018
03:09:58|0.071019
03:09:59|0.071019
03:10:00|0.070994
03:10:01|0.07098
03:10:02|0.070963
03:10:03|0.070964
03:10:05|0.070959
03:10:06|0.070979
03:10:07|0.070994
03:10:08|0.070985
03:10:09|0.070983
03:10:10|0.070988
03:10:11|0.070995
03:10:12|0.071
03:10:13|0.070994
03:10:14|0.07099
03:10:15|0.070996
03:10:16|0.070991
03:10:17|0.070963
03:10:18|0.07096
03:10:19|0.070961
03:10:20|0.070957
03:10:22|0.070956
03:10:22|0.070957
03:10:23|0.07096
03:10:24|0.070959
03:10:25|0.070956
03:10:26|0.070956
03:10:27|0.070954
03:10:29|0.07095
03:10:29|0.07095
03:10:31|0.070948
03:10:31|0.070945
03:10:32|0.070945
03:10:33|0.070943
03:10:35|0.070943
03:10:36|0.070968
03:10:36|0.07096
03:10:38|0.070966
03:10:39|0.070958
03:10:40|0.070954
03:10:41|0.070959
03:10:42|0.070954
03:10:43|0.070959
03:10:44|0.070956
03:10:45|0.070973
03:10:46|0.070971
03:10:47|0.070974
03:10:48|0.071009
03:10:49|0.071013
03:10:50|0.071009
03:10:51|0.071005
03:10:52|0.071005
03:10:53|0.071002
03:10:54|0.071002
03:10:55|0.070996
03:10:56|0.070986
03:10:57|0.070991
03:10:58|0.070991
03:11:00|0.071002
03:11:00|0.071002
03:11:01|0.07099
03:11:02|0.070991
03:11:03|0.070991
03:11:04|0.070991
03:11:05|0.070992
03:11:07|0.070986
03:11:08|0.070986
03:11:09|0.070985
03:11:10|0.070976
03:11:12|0.070976
03:11:12|0.070977
03:11:14|0.070977
03:11:14|0.070982
03:11:15|0.070982
03:11:17|0.070982
03:11:17|0.070975
03:11:19|0.070982
03:11:19|0.070976
03:11:21|0.070976
03:11:22|0.070991
03:11:23|0.070999
03:11:24|0.070994
03:11:25|0.071
03:11:26|0.071013
03:11:27|0.071009
03:11:28|0.071009
03:11:29|0.071005
03:11:30|0.071006
03:11:31|0.071001
03:11:32|0.071006
03:11:33|0.071013
03:11:34|0.07101
03:11:35|0.071002
03:11:36|0.071015
03:11:37|0.071022
03:11:38|0.071025
03:11:39|0.07102
03:11:40|0.071012
03:11:41|0.071004
03:11:42|0.071006
03:11:43|0.071003
03:11:44|0.071003
03:11:45|0.071003
03:11:46|0.071006
03:11:47|0.071018
03:11:48|0.071018
03:11:49|0.07102
03:11:50|0.071014
03:11:51|0.071014
03:11:52|0.071007
03:11:53|0.071007
03:11:54|0.071006
03:11:55|0.071006
03:11:56|0.070986
03:11:57|0.070997
03:11:58|0.070991
03:11:59|0.070987
03:12:00|0.070984
03:12:01|0.07098
03:12:02|0.070981
03:12:03|0.070981
03:12:04|0.070981
03:12:05|0.070988
03:12:06|0.070988
03:12:07|0.070988
03:12:08|0.070988
03:12:10|0.070981
03:12:11|0.070981
03:12:12|0.070981
03:12:13|0.070981
03:12:14|0.070971
03:12:15|0.070972
03:12:16|0.070972
03:12:17|0.070972
03:12:18|0.070975
03:12:19|0.070988
03:12:21|0.070988
03:12:22|0.070988
03:12:23|0.071006
03:12:24|0.070998
03:12:25|0.070998
03:12:26|0.070993
03:12:27|0.070982
03:12:28|0.070982
03:12:29|0.070978
03:12:30|0.070978
03:12:31|0.070978
03:12:32|0.070981
03:12:33|0.070981
03:12:34|0.070981
03:12:35|0.070985
03:12:36|0.070983
03:12:37|0.070983
03:12:38|0.070964
03:12:38|0.070964
03:12:39|0.070964
03:12:41|0.070987
03:12:42|0.070997
03:12:43|0.070989
03:12:44|0.07099
03:12:45|0.07099
03:12:46|0.07099
03:12:47|0.07099
03:12:48|0.07099
03:12:49|0.07099
03:12:50|0.07099
03:12:51|0.070989
03:12:52|0.070986
03:12:53|0.070992
03:12:54|0.07099
03:12:55|0.07099
03:12:55|0.070986
03:12:57|0.070989
03:12:58|0.070989
03:12:59|0.070991
03:13:00|0.070991
03:13:01|0.070991
03:13:02|0.070991
03:13:03|0.070994
03:13:04|0.070994
03:13:05|0.070994
03:13:05|0.070994
03:13:06|0.071005
03:13:08|0.071005
03:13:09|0.071004
03:13:11|0.071006
03:13:12|0.071006
03:13:12|0.071006
03:13:13|0.071011
03:13:15|0.071012
03:13:16|0.071006
03:13:17|0.071006
03:13:18|0.071006
03:13:19|0.071006
03:13:20|0.071002
03:13:21|0.071002
03:13:22|0.071026
03:13:24|0.07103
03:13:24|0.07103
03:13:25|0.07103
03:13:26|0.071056
03:13:27|0.071067
03:13:28|0.071045
03:13:30|0.071066
03:13:31|0.071048
03:13:31|0.071056
03:13:32|0.071056
03:13:33|0.071057
03:13:34|0.071066
03:13:36|0.07107
03:13:36|0.071062
03:13:38|0.071085
03:13:38|0.071085
03:13:39|0.071085
03:13:40|0.071083
03:13:42|0.071088
03:13:42|0.071099
03:13:44|0.071099
03:13:44|0.071102
03:13:45|0.071102
03:13:46|0.071104
03:13:47|0.071105
03:13:49|0.071108
03:13:50|0.071106
03:13:50|0.071108
03:13:52|0.071108
03:13:52|0.071109
03:13:53|0.071109
03:13:54|0.071101
03:13:56|0.071103
03:13:56|0.071103
03:13:57|0.071111
03:13:59|0.071111
03:13:59|0.071106
03:14:00|0.071108
03:14:01|0.071108
03:14:02|0.071108
03:14:03|0.071112
03:14:04|0.071112
03:14:06|0.071109
03:14:07|0.071104
03:14:08|0.071105
03:14:09|0.07111
03:14:10|0.071105
03:14:12|0.071092
03:14:12|0.071092
03:14:13|0.071083
03:14:14|0.071085
03:14:15|0.071087
03:14:16|0.071087
03:14:17|0.071091
03:14:18|0.07109
03:14:19|0.07109
03:14:20|0.071077
03:14:21|0.071078
03:14:22|0.07108
03:14:23|0.07108
03:14:25|0.07108
03:14:26|0.07108
03:14:26|0.07111
03:14:28|0.071098
03:14:29|0.071106
03:14:29|0.071108
03:14:31|0.071107
03:14:32|0.071112
03:14:32|0.071111
03:14:33|0.071111
03:14:35|0.071111
03:14:35|0.0711
03:14:37|0.0711
03:14:37|0.071114
03:14:39|0.071102
03:14:39|0.071099
03:14:40|0.071099
03:14:41|0.071099
03:14:42|0.071091
03:14:43|0.071091
03:14:44|0.071091
03:14:46|0.071091
03:14:47|0.071081
03:14:48|0.0711
03:14:48|0.071119
03:14:49|0.071114
03:14:50|0.071114
03:14:51|0.071114
03:14:52|0.071114
03:14:54|0.071114
03:14:54|0.071117
03:14:55|0.071117
03:14:57|0.071115
03:14:58|0.071116
03:14:59|0.071116
03:14:59|0.071115
03:15:01|0.071115
03:15:02|0.071108
03:15:03|0.07111
03:15:04|0.071114
03:15:04|0.071115
03:15:06|0.071118
03:15:07|0.071118
03:15:07|0.071112
03:15:08|0.071119
03:15:10|0.071119
03:15:11|0.071113
03:15:12|0.071113
03:15:14|0.071113
03:15:14|0.071113
03:15:15|0.071113
03:15:16|0.071113
03:15:17|0.071113
03:15:18|0.071097
03:15:19|0.071097
03:15:20|0.071097
03:15:21|0.071099
03:15:22|0.071095
03:15:23|0.071102
03:15:24|0.071099
03:15:25|0.071099
03:15:26|0.071104
03:15:27|0.071103
03:15:28|0.071103
03:15:29|0.071099
03:15:30|0.071099
03:15:31|0.071098
03:15:32|0.071098
03:15:33|0.0711
03:15:34|0.071112
03:15:36|0.071112
03:15:36|0.071112
03:15:38|0.071116
03:15:38|0.071116
03:15:40|0.071116
03:15:40|0.071123
03:15:41|0.071123
03:15:42|0.071126
03:15:43|0.071126
03:15:45|0.071121
03:15:46|0.071108
03:15:47|0.071108
03:15:48|0.071117
03:15:49|0.071129
03:15:50|0.071121
03:15:51|0.071116
03:15:52|0.071138
03:15:53|0.071132
03:15:54|0.071123
03:15:55|0.071123
03:15:56|0.071135
03:15:57|0.071141
03:15:58|0.071136
03:15:59|0.071136
03:16:00|0.071144
03:16:01|0.071144
03:16:02|0.07112
03:16:03|0.07112
03:16:04|0.071146
03:16:05|0.071121
03:16:06|0.07111
03:16:08|0.071121
03:16:08|0.0711
03:16:09|0.071111
03:16:10|0.071112
03:16:12|0.071104
03:16:13|0.071083
03:16:14|0.071072
03:16:15|0.071073
03:16:17|0.071066
03:16:17|0.071066
03:16:18|0.071062
03:16:19|0.071074
03:16:20|0.071071
03:16:21|0.071082
03:16:22|0.071082
03:16:23|0.071081
03:16:24|0.07108
03:16:25|0.071072
03:16:26|0.071074
03:16:28|0.071074
03:16:28|0.071069
03:16:29|0.071064
03:16:30|0.071051
03:16:32|0.071051
03:16:32|0.071051
03:16:34|0.071051
03:16:34|0.071047
03:16:36|0.071047
03:16:36|0.071054
03:16:38|0.071054
03:16:39|0.071052
03:16:40|0.071052
03:16:40|0.071052
03:16:41|0.071051
03:16:42|0.071051
03:16:43|0.071051
03:16:44|0.071051
03:16:46|0.071048
03:16:46|0.071048
03:16:48|0.071048
03:16:49|0.071048
03:16:50|0.071048
03:16:51|0.071049
03:16:52|0.071065
03:16:52|0.071065
03:16:53|0.071065
03:16:54|0.071065
03:16:55|0.071072
03:16:57|0.071065
03:16:57|0.071069
03:16:58|0.071068
03:16:59|0.071064
03:17:00|0.071064
03:17:01|0.071055
03:17:03|0.071045
03:17:04|0.071045
03:17:05|0.071045
03:17:06|0.071037
03:17:07|0.071039
03:17:08|0.071018
03:17:09|0.071015
03:17:10|0.071012
03:17:11|0.071011
03:17:12|0.071012
03:17:13|0.070998
03:17:14|0.071008
03:17:16|0.071016
03:17:17|0.071016
03:17:18|0.071003
03:17:19|0.071012
03:17:20|0.071012
03:17:22|0.071017
03:17:23|0.071008
03:17:23|0.07101
03:17:25|0.071014
03:17:25|0.071014
03:17:27|0.071004
03:17:28|0.071004
03:17:29|0.071003
03:17:30|0.070997
03:17:31|0.070999
03:17:32|0.071
03:17:33|0.071009
03:17:34|0.071009
03:17:35|0.071008
03:17:36|0.071014
03:17:37|0.071002
03:17:38|0.070995
03:17:39|0.071017
03:17:40|0.071017
03:17:41|0.071004
03:17:42|0.071004
03:17:43|0.071004
03:17:44|0.071028
03:17:45|0.071022
03:17:46|0.071022
03:17:47|0.071022
03:17:48|0.071022
03:17:49|0.07101
03:17:50|0.07101
03:17:51|0.071013
03:17:52|0.071014
03:17:53|0.071014
03:17:54|0.071014
03:17:55|0.071014
03:17:56|0.071014
03:17:57|0.071014
03:17:58|0.071014
03:17:59|0.071014
03:18:00|0.071014
03:18:01|0.071014
03:18:02|0.071014
03:18:03|0.071014
03:18:04|0.071016
03:18:05|0.071018
03:18:06|0.071018
03:18:07|0.071015
03:18:08|0.071015
03:18:09|0.07102
03:18:10|0.07102
03:18:11|0.07102
03:18:12|0.071018
03:18:13|0.071012
03:18:15|0.071014
03:18:15|0.071014
03:18:16|0.071014
03:18:17|0.07102
03:18:19|0.07102
03:18:20|0.07102
03:18:21|0.07102
03:18:21|0.071024
03:18:23|0.071024
03:18:24|0.071024
03:18:25|0.071023
03:18:26|0.071016
03:18:27|0.071016
03:18:28|0.071005
03:18:29|0.071004
03:18:30|0.071004
03:18:31|0.071004
03:18:32|0.071004
03:18:33|0.071004
03:18:34|0.071016
03:18:35|0.071015
03:18:36|0.071021
03:18:37|0.071025
03:18:38|0.071028
03:18:39|0.071032
03:18:40|0.071045
03:18:41|0.071036
03:18:42|0.071036
03:18:43|0.071036
03:18:44|0.071043
03:18:45|0.071043
03:18:46|0.071043
03:18:47|0.071043
03:18:48|0.071049
03:18:49|0.071052
03:18:50|0.071052
03:18:51|0.071052
03:18:52|0.071052
03:18:53|0.071052
03:18:54|0.071052
03:18:55|0.071033
03:18:57|0.071033
03:18:57|0.071033
03:18:58|0.071033
03:18:59|0.071026
03:19:00|0.071027
03:19:01|0.071038
03:19:02|0.07104
03:19:03|0.07104
03:19:04|0.07104
03:19:05|0.07104
03:19:06|0.071045
03:19:07|0.071034
03:19:08|0.071034
03:19:09|0.071034
03:19:10|0.071034
03:19:11|0.071032
03:19:12|0.071032
03:19:13|0.071022
03:19:14|0.071017
03:19:16|0.071017
03:19:17|0.071011
03:19:18|0.071015
03:19:19|0.071014
03:19:20|0.071014
03:19:20|0.07101
03:19:22|0.071013
03:19:23|0.071029
03:19:24|0.071029
03:19:25|0.071029
03:19:26|0.071029
03:19:27|0.071029
03:19:28|0.071029
03:19:30|0.071019
03:19:31|0.071011
03:19:32|0.071004
03:19:32|0.071009
03:19:33|0.071009
03:19:34|0.071009
03:19:36|0.071009
03:19:36|0.071006
03:19:37|0.071001
03:19:39|0.070999
03:19:40|0.070997
03:19:40|0.070996
03:19:41|0.070995
03:19:42|0.070998
03:19:43|0.070997
03:19:45|0.070997
03:19:46|0.070999
03:19:46|0.070999
03:19:47|0.070999
03:19:48|0.071001
03:19:49|0.071001
03:19:50|0.070988
03:19:52|0.070993
03:19:53|0.070993
03:19:53|0.070997
03:19:55|0.07099
03:19:55|0.070985
03:19:57|0.070985
03:19:58|0.070985
03:19:59|0.070985
03:20:00|0.07098
03:20:01|0.07098
03:20:02|0.070978
03:20:03|0.070978
03:20:04|0.070979
03:20:05|0.070979
03:20:06|0.070979
03:20:07|0.070979
03:20:08|0.070979
03:20:09|0.070979
03:20:10|0.070978
03:20:11|0.070978
03:20:13|0.070977
03:20:13|0.070977
03:20:14|0.070949
03:20:16|0.070966
03:20:17|0.070966
03:20:18|0.070969
03:20:20|0.070974
03:20:21|0.070974
03:20:22|0.070975
03:20:23|0.070975
03:20:24|0.070974
03:20:25|0.070974
03:20:25|0.070985
03:20:27|0.070985
03:20:27|0.070973
03:20:29|0.070974
03:20:29|0.070987
03:20:31|0.070977
03:20:31|0.07098
03:20:32|0.07098
03:20:33|0.07098
03:20:34|0.07098
03:20:35|0.070981
03:20:36|0.070981
03:20:37|0.070981
03:20:39|0.070981
03:20:39|0.071028
03:20:41|0.071028
03:20:42|0.07103
03:20:42|0.071019
03:20:43|0.071001
03:20:44|0.071001
03:20:45|0.071009
03:20:46|0.071009
03:20:48|0.071009
03:20:49|0.071009
03:20:50|0.070998
03:20:50|0.070991
03:20:52|0.070991
03:20:52|0.070991
03:20:53|0.070991
03:20:54|0.071
03:20:56|0.071001
03:20:57|0.071008
03:20:57|0.071008
03:20:59|0.071008
03:21:00|0.071008
03:21:01|0.071004
03:21:02|0.071004
03:21:03|0.071003
03:21:03|0.071001
03:21:05|0.071001
03:21:05|0.071001
03:21:07|0.071002
03:21:07|0.071002
03:21:09|0.071003
03:21:10|0.071008
03:21:10|0.071025
03:21:11|0.071025
03:21:13|0.071025
03:21:14|0.071023
03:21:15|0.071023
03:21:16|0.071026
03:21:17|0.07103
03:21:19|0.071033
03:21:19|0.071034
03:21:21|0.071023
03:21:22|0.071029
03:21:23|0.071029
03:21:24|0.071029
03:21:25|0.071029
03:21:26|0.071029
03:21:27|0.071019
03:21:28|0.071012
03:21:29|0.071012
03:21:29|0.071012
03:21:31|0.071027
03:21:32|0.071039
03:21:33|0.071039
03:21:34|0.071039
03:21:35|0.071033
03:21:36|0.071034
03:21:37|0.071039
03:21:38|0.071039
03:21:39|0.07103
03:21:40|0.07103
03:21:41|0.071031
03:21:42|0.071039
03:21:43|0.071039
03:21:44|0.071029
03:21:45|0.071045
03:21:46|0.071045
03:21:47|0.071047
03:21:48|0.071055
03:21:49|0.071055
03:21:50|0.071055
03:21:51|0.071055
03:21:52|0.071055
03:21:53|0.071055
03:21:54|0.071055
03:21:55|0.071055
03:21:56|0.071055
03:21:57|0.07104
03:21:58|0.07104
03:21:59|0.071054
03:22:00|0.071056
03:22:01|0.071058
03:22:02|0.071058
03:22:03|0.071059
03:22:04|0.071059
03:22:05|0.071059
03:22:06|0.071059
03:22:07|0.071041
03:22:08|0.071041
03:22:09|0.071048
03:22:10|0.071048
03:22:11|0.071048
03:22:12|0.071046
03:22:13|0.071053
03:22:14|0.071054
03:22:15|0.07106
03:22:16|0.071054
03:22:17|0.071052
03:22:19|0.07105
03:22:20|0.071047
03:22:21|0.071052
03:22:23|0.07106
03:22:23|0.071061
03:22:24|0.071061
03:22:25|0.071061
03:22:26|0.071061
03:22:27|0.071061
03:22:28|0.071061
03:22:29|0.071061
03:22:30|0.071057
03:22:31|0.071057
03:22:32|0.07106
03:22:33|0.071061
03:22:34|0.071061
03:22:35|0.071073
03:22:36|0.071073
03:22:37|0.071061
03:22:38|0.071061
03:22:39|0.07106
03:22:40|0.07106
03:22:41|0.07106
03:22:42|0.071041
03:22:43|0.071044
03:22:44|0.071044
03:22:46|0.071063
03:22:47|0.071052
03:22:48|0.071052
03:22:49|0.071055
03:22:50|0.071052
03:22:51|0.071052
03:22:52|0.071044
03:22:53|0.07105
03:22:54|0.07105
03:22:55|0.071048
03:22:56|0.071048
03:22:57|0.071052
03:22:58|0.071046
03:22:59|0.071046
03:23:02|0.071063
03:23:04|0.071063
03:23:04|0.071058
03:23:05|0.071052
03:23:06|0.071073
03:23:07|0.071073
03:23:08|0.071073
03:23:09|0.071081
03:23:10|0.071069
03:23:11|0.071069
03:23:12|0.071069
03:23:13|0.071069
03:23:14|0.071073
03:23:15|0.071073
03:23:16|0.071073
03:23:17|0.071073
03:23:19|0.071073
03:23:19|0.071073
03:23:21|0.071073
03:23:22|0.071073
03:23:23|0.071073
03:23:24|0.071073
03:23:25|0.071077
03:23:26|0.071078
03:23:27|0.071087
03:23:28|0.071087
03:23:29|0.071085
03:23:30|0.071085
03:23:31|0.071085
03:23:32|0.071097
03:23:33|0.071097
03:23:34|0.071094
03:23:35|0.071094
03:23:36|0.071084
03:23:37|0.07108
03:23:38|0.07108
03:23:39|0.07108
03:23:40|0.071073
03:23:41|0.071077
03:23:42|0.071077
03:23:43|0.071078
03:23:44|0.071078
03:23:45|0.071078
03:23:46|0.071084
03:23:48|0.071083
03:23:49|0.071083
03:23:50|0.071083
03:23:51|0.071083
03:23:51|0.071088
03:23:52|0.071086
03:23:53|0.071086
03:23:54|0.071074
03:23:55|0.071074
03:23:57|0.071089
03:23:57|0.071089
03:23:58|0.071098
03:23:59|0.071099
03:24:00|0.071099
03:24:02|0.071099
03:24:02|0.071087
03:24:03|0.071087
03:24:04|0.071083
03:24:06|0.071083
03:24:06|0.071082
03:24:07|0.071081
03:24:09|0.071082
03:24:09|0.071077
03:24:10|0.071071
03:24:11|0.071064
03:24:12|0.071064
03:24:13|0.071064
03:24:14|0.071064
03:24:15|0.071064
03:24:17|0.071062
03:24:17|0.071062
03:24:19|0.071048
03:24:20|0.071047
03:24:21|0.071043
03:24:23|0.071043
03:24:23|0.071044
03:24:24|0.071044
03:24:25|0.071041
03:24:26|0.071038
03:24:27|0.071039
03:24:28|0.07104
03:24:29|0.071039
03:24:30|0.071034
03:24:32|0.071021
03:24:33|0.071021
03:24:33|0.071027
03:24:35|0.071024
03:24:36|0.071025
03:24:37|0.071017
03:24:38|0.071018
03:24:38|0.071014
03:24:40|0.071012
03:24:41|0.071012
03:24:42|0.071009
03:24:43|0.071006
03:24:44|0.071004
03:24:45|0.071012
03:24:46|0.071012
03:24:47|0.071006
03:24:48|0.071007
03:24:49|0.071007
03:24:49|0.071011
03:24:51|0.071024
03:24:52|0.07102
03:24:53|0.071013
03:24:54|0.071013
03:24:55|0.071013
03:24:56|0.071018
03:24:57|0.071017
03:24:58|0.071019
03:24:59|0.071019
03:25:00|0.071019
03:25:00|0.071037
03:25:02|0.071022
03:25:03|0.071022
03:25:04|0.071022
03:25:05|0.071011
03:25:05|0.071011
03:25:06|0.071011
03:25:08|0.071009
03:25:08|0.071004
03:25:10|0.071004
03:25:11|0.071005
03:25:12|0.071002
03:25:13|0.071002
03:25:13|0.071003
03:25:15|0.071005
03:25:15|0.071003
03:25:17|0.071006
03:25:18|0.071005
03:25:19|0.071009
03:25:20|0.071012
03:25:21|0.071012
03:25:23|0.071011
03:25:23|0.071013
03:25:24|0.071013
03:25:25|0.071012
03:25:26|0.071012
03:25:27|0.071013
03:25:28|0.071013
03:25:29|0.071013
03:25:30|0.07102
03:25:31|0.07102
03:25:33|0.071025
03:25:34|0.071024
03:25:34|0.071016
03:25:36|0.071016
03:25:37|0.071016
03:25:38|0.071019
03:25:39|0.071019
03:25:40|0.071019
03:25:41|0.071019
03:25:42|0.071019
03:25:43|0.071019
03:25:43|0.071017
03:25:45|0.071017
03:25:46|0.071017
03:25:46|0.071017
03:25:48|0.071017
03:25:49|0.07102
03:25:50|0.07102
03:25:51|0.07102
03:25:52|0.071021
03:25:53|0.071014
03:25:54|0.071024
03:25:55|0.071024
03:25:56|0.07102
03:25:57|0.071017
03:25:58|0.071031
03:25:59|0.071031
03:26:00|0.071034
03:26:01|0.071034
03:26:02|0.071033
03:26:03|0.071033
03:26:03|0.071029
03:26:04|0.071029
03:26:06|0.07103
03:26:07|0.07103
03:26:07|0.071029
03:26:08|0.071042
03:26:10|0.071042
03:26:11|0.071043
03:26:11|0.071046
03:26:12|0.071045
03:26:14|0.071045
03:26:15|0.071043
03:26:16|0.071038
03:26:17|0.071039
03:26:18|0.071037
03:26:19|0.071041
03:26:20|0.071041
03:26:21|0.071041
03:26:22|0.071041
03:26:24|0.071041
03:26:24|0.071041
03:26:26|0.071041
03:26:26|0.071041
03:26:28|0.071041
03:26:29|0.071033
03:26:30|0.071033
03:26:31|0.071033
03:26:32|0.071031
03:26:33|0.071031
03:26:34|0.071031
03:26:35|0.07103
03:26:36|0.071029
03:26:37|0.071029
03:26:38|0.071029
03:26:39|0.071029
03:26:40|0.071026
03:26:41|0.071026
03:26:42|0.071026
03:26:43|0.071026
03:26:44|0.071029
03:26:45|0.071027
03:26:46|0.07103
03:26:47|0.07103
03:26:48|0.07103
03:26:49|0.071034
03:26:50|0.071031
03:26:51|0.071031
03:26:52|0.071032
03:26:53|0.071038
03:26:54|0.071038
03:26:55|0.071039
03:26:56|0.071039
03:26:57|0.071037
03:26:58|0.071037
03:26:59|0.071037
03:27:00|0.071034
03:27:01|0.071034
03:27:02|0.071034
03:27:03|0.071034
03:27:04|0.071035
03:27:05|0.071035
03:27:06|0.071035
03:27:07|0.071035
03:27:08|0.071035
03:27:09|0.071033
03:27:10|0.071032
03:27:11|0.071032
03:27:12|0.071032
03:27:13|0.071036
03:27:14|0.071038
03:27:15|0.071039
03:27:16|0.071039
03:27:17|0.071039
03:27:18|0.071039
03:27:19|0.071033
03:27:20|0.071033
03:27:21|0.071033
03:27:22|0.071032
03:27:23|0.071029
03:27:24|0.071023
03:27:25|0.071016
03:27:26|0.071016
03:27:28|0.071016
03:27:29|0.071016
03:27:30|0.071016
03:27:31|0.071013
03:27:32|0.071002
03:27:33|0.07101
03:27:34|0.07101
03:27:35|0.07101
03:27:36|0.07101
03:27:37|0.071006
03:27:38|0.071006
03:27:39|0.07102
03:27:39|0.071026
03:27:41|0.071027
03:27:42|0.071027
03:27:43|0.071025
03:27:44|0.071025
03:27:45|0.071025
03:27:46|0.071025
03:27:47|0.071029
03:27:48|0.071028
03:27:49|0.07103
03:27:50|0.071028
03:27:51|0.071028
03:27:52|0.071028
03:27:53|0.071026
03:27:54|0.071028
03:27:55|0.071031
03:27:56|0.071032
03:27:57|0.071035
03:27:58|0.071035
03:27:59|0.071035
03:28:00|0.071029
03:28:01|0.071029
03:28:02|0.071029
03:28:03|0.071029
03:28:04|0.071029
03:28:05|0.07102
03:28:06|0.07102
03:28:07|0.07102
03:28:08|0.07102
03:28:09|0.07102
03:28:10|0.071024
03:28:11|0.071024
03:28:12|0.071025
03:28:13|0.071025
03:28:14|0.071025
03:28:15|0.071024
03:28:16|0.071024
03:28:17|0.071024
03:28:18|0.071023
03:28:19|0.071017
03:28:20|0.071017
03:28:21|0.071017
03:28:22|0.071017
03:28:23|0.071017
03:28:25|0.07102
03:28:25|0.07102
03:28:26|0.071008
03:28:28|0.071016
03:28:29|0.071018
03:28:30|0.071018
03:28:31|0.071018
03:28:32|0.07102
03:28:33|0.07102
03:28:34|0.07102
03:28:35|0.071018
03:28:36|0.071018
03:28:37|0.071018
03:28:38|0.071018
03:28:39|0.07102
03:28:40|0.071022
03:28:41|0.071022
03:28:42|0.071022
03:28:43|0.071027
03:28:44|0.071028
03:28:45|0.071027
03:28:46|0.071028
03:28:47|0.071026
03:28:48|0.071028
03:28:49|0.071027
03:28:50|0.071031
03:28:51|0.071026
03:28:52|0.07103
03:28:53|0.07103
03:28:54|0.07103
03:28:55|0.071012
03:28:56|0.071025
03:28:57|0.071026
03:28:58|0.071025
03:28:59|0.071025
03:29:00|0.071025
03:29:01|0.071024
03:29:02|0.071024
03:29:03|0.071005
03:29:04|0.07102
03:29:05|0.07102
03:29:06|0.071017
03:29:07|0.071013
03:29:08|0.071011
03:29:09|0.071011
03:29:10|0.071011
03:29:11|0.070991
03:29:12|0.070991
03:29:13|0.070984
03:29:14|0.070988
03:29:15|0.070991
03:29:16|0.071011
03:29:17|0.071017
03:29:18|0.071017
03:29:19|0.07102
03:29:20|0.07102
03:29:21|0.071018
03:29:22|0.071011
03:29:23|0.071011
03:29:25|0.071011
03:29:26|0.071014
03:29:27|0.07101
03:29:28|0.07101
03:29:29|0.07101
03:29:30|0.07101
03:29:31|0.07101
03:29:32|0.07101
03:29:33|0.071011
03:29:34|0.071011
03:29:35|0.071022
03:29:36|0.071011
03:29:37|0.071011
03:29:39|0.071011
03:29:39|0.071011
03:29:40|0.071011
03:29:41|0.07102
03:29:42|0.07102
03:29:43|0.071006
03:29:44|0.071006
03:29:45|0.071006
03:29:46|0.071006
03:29:47|0.071012
03:29:48|0.071012
03:29:49|0.071013
03:29:50|0.071013
03:29:51|0.071013
03:29:52|0.071015
03:29:53|0.071014
03:29:54|0.071014
03:29:56|0.07102
03:29:57|0.071023
03:29:57|0.071023
03:29:59|0.071023
03:29:59|0.071023
03:30:01|0.071026
03:30:01|0.071026
03:30:02|0.071027
03:30:04|0.07103
03:30:04|0.071033
03:30:06|0.071039
03:30:07|0.071041
03:30:07|0.071041
03:30:09|0.071041
03:30:10|0.071046
03:30:11|0.071046
03:30:12|0.071046
03:30:13|0.071046
03:30:14|0.071046
03:30:15|0.071046
03:30:16|0.071046
03:30:17|0.071046
03:30:18|0.071046
03:30:19|0.071046
03:30:20|0.071046
03:30:20|0.071035
03:30:22|0.071035
03:30:22|0.071035
03:30:24|0.071035
03:30:24|0.071035
03:30:26|0.071038
03:30:28|0.071038
03:30:29|0.071037
03:30:30|0.071037
03:30:30|0.071032
03:30:32|0.071016
03:30:33|0.071016
03:30:35|0.071018
03:30:35|0.071018
03:30:36|0.071006
03:30:37|0.071003
03:30:38|0.071003
03:30:39|0.071003
03:30:40|0.071002
03:30:42|0.070999
03:30:43|0.070999
03:30:43|0.07102
03:30:45|0.071016
03:30:46|0.071013
03:30:46|0.071018
03:30:47|0.071018
03:30:48|0.07102
03:30:49|0.07102
03:30:50|0.071045
03:30:51|0.071061
03:30:52|0.071062
03:30:54|0.071062
03:30:54|0.071063
03:30:56|0.071063
03:30:57|0.071061
03:30:57|0.07109
03:30:59|0.071079
03:30:59|0.071079
03:31:01|0.071077
03:31:02|0.071077
03:31:03|0.071089
03:31:04|0.071094
03:31:05|0.071094
03:31:06|0.071094
03:31:07|0.071078
03:31:08|0.071078
03:31:09|0.071087
03:31:10|0.071087
03:31:11|0.071087
03:31:12|0.071111
03:31:12|0.071083
03:31:13|0.071079
03:31:14|0.071083
03:31:15|0.071081
03:31:17|0.071081
03:31:18|0.071081
03:31:19|0.071081
03:31:20|0.07108
03:31:21|0.071077
03:31:22|0.071077
03:31:23|0.071073
03:31:24|0.071076
03:31:26|0.071076
03:31:27|0.071072
03:31:28|0.071072
03:31:29|0.071072
03:31:31|0.071076
03:31:31|0.071083
03:31:32|0.071083
03:31:33|0.071083
03:31:34|0.071078
03:31:35|0.071075
03:31:36|0.071072
03:31:37|0.071073
03:31:38|0.071074
03:31:40|0.071075
03:31:41|0.071075
03:31:42|0.071075
03:31:42|0.071075
03:31:44|0.071074
03:31:44|0.071075
03:31:46|0.071075
03:31:47|0.071075
03:31:47|0.071081
03:31:49|0.071081
03:31:49|0.071076
03:31:51|0.071076
03:31:52|0.071076
03:31:52|0.071076
03:31:53|0.071076
03:31:55|0.071083
03:31:56|0.071075
03:31:56|0.071077
03:31:57|0.071086
03:31:59|0.071086
03:32:00|0.071093
03:32:01|0.071091
03:32:02|0.071086
03:32:03|0.071086
03:32:04|0.071086
03:32:05|0.071086
03:32:06|0.071086
03:32:07|0.071086
03:32:08|0.071086
03:32:09|0.071086
03:32:10|0.071086
03:32:11|0.071086
03:32:12|0.071086
03:32:13|0.071098
03:32:14|0.071097
03:32:15|0.071094
03:32:16|0.071094
03:32:17|0.071094
03:32:18|0.071088
03:32:19|0.071089
03:32:20|0.0711
03:32:21|0.0711
03:32:22|0.071086
03:32:23|0.071087
03:32:24|0.071088
03:32:25|0.071087
03:32:26|0.071088
03:32:27|0.071086
03:32:29|0.071086
03:32:30|0.071086
03:32:31|0.0711
03:32:32|0.0711
03:32:32|0.071116
03:32:34|0.071116
03:32:35|0.071117
03:32:36|0.071117
03:32:37|0.071091
03:32:38|0.071091
03:32:39|0.071091
03:32:40|0.071091
03:32:41|0.071091
03:32:42|0.071106
03:32:43|0.071099
03:32:44|0.071099
03:32:45|0.071099
03:32:46|0.071099
03:32:47|0.071099
03:32:49|0.071107
03:32:49|0.071108
03:32:50|0.071108
03:32:51|0.071107
03:32:52|0.071105
03:32:53|0.071105
03:32:54|0.071105
03:32:55|0.071105
03:32:56|0.071105
03:32:57|0.071106
03:32:58|0.071106
03:32:59|0.071115
03:33:00|0.071114
03:33:01|0.071115
03:33:02|0.071115
03:33:03|0.071115
03:33:05|0.071115
03:33:06|0.071115
03:33:06|0.071115
03:33:08|0.071115
03:33:08|0.071115
03:33:10|0.071109
03:33:11|0.071105
03:33:12|0.071114
03:33:13|0.071114
03:33:13|0.071114
03:33:15|0.071114
03:33:16|0.071114
03:33:17|0.071114
03:33:18|0.071114
03:33:19|0.071121
03:33:20|0.071125
03:33:21|0.071136
03:33:22|0.071131
03:33:23|0.071137
03:33:24|0.071135
03:33:25|0.071138
03:33:26|0.071135
03:33:27|0.071135
03:33:28|0.071136
03:33:30|0.07114
03:33:31|0.071137
03:33:32|0.071137
03:33:33|0.071135
03:33:34|0.07114
03:33:36|0.07114
03:33:37|0.07114
03:33:37|0.07114
03:33:39|0.07114
03:33:40|0.071145
03:33:40|0.071145
03:33:42|0.071141
03:33:43|0.071143
03:33:44|0.071143
03:33:46|0.071143
03:33:46|0.071143
03:33:47|0.071143
03:33:48|0.071139
03:33:50|0.071149
03:33:50|0.071145
03:33:51|0.071145
03:33:52|0.071152
03:33:53|0.071149
03:33:55|0.071152
03:33:55|0.071151
03:33:56|0.071152
03:33:57|0.071146
03:33:58|0.071143
03:33:59|0.071151
03:34:01|0.071151
03:34:01|0.071143
03:34:03|0.071143
03:34:03|0.071135
03:34:05|0.071114
03:34:06|0.071118
03:34:06|0.071122
03:34:08|0.071124
03:34:09|0.071128
03:34:10|0.071132
03:34:11|0.071132
03:34:12|0.071132
03:34:13|0.071132
03:34:14|0.071126
03:34:15|0.071126
03:34:16|0.071139
03:34:17|0.071142
03:34:17|0.071132
03:34:19|0.071149
03:34:20|0.071149
03:34:21|0.071148
03:34:22|0.071148
03:34:23|0.071148
03:34:24|0.07114
03:34:25|0.071139
03:34:26|0.071139
03:34:27|0.071139
03:34:28|0.071127
03:34:28|0.071135
03:34:30|0.071135
03:34:32|0.071137
03:34:33|0.071136
03:34:33|0.071143
03:34:35|0.071136
03:34:35|0.071137
03:34:37|0.071137
03:34:38|0.071136
03:34:40|0.071136
03:34:40|0.071136
03:34:42|0.071141
03:34:42|0.071138
03:34:43|0.07114
03:34:45|0.071142
03:34:45|0.071138
03:34:47|0.071146
03:34:48|0.071149
03:34:49|0.071149
03:34:50|0.071147
03:34:50|0.071147
03:34:52|0.071141
03:34:53|0.071141
03:34:54|0.071136
03:34:55|0.071136
03:34:56|0.07114
03:34:57|0.07114
03:34:58|0.07114
03:34:59|0.07114
03:35:00|0.071136
03:35:01|0.071141
03:35:02|0.071136
03:35:03|0.071136
03:35:04|0.071136
03:35:05|0.071136
03:35:06|0.071139
03:35:07|0.071137
03:35:08|0.071137
03:35:09|0.071137
03:35:10|0.071138
03:35:11|0.071147
03:35:12|0.071138
03:35:13|0.071138
03:35:14|0.071138
03:35:15|0.071137
03:35:16|0.071136
03:35:17|0.071136
03:35:18|0.071136
03:35:19|0.071137
03:35:20|0.071136
03:35:21|0.071136
03:35:22|0.071136
03:35:23|0.071136
03:35:24|0.071136
03:35:25|0.071136
03:35:26|0.071137
03:35:27|0.071137
03:35:28|0.071136
03:35:29|0.071136
03:35:30|0.071136
03:35:32|0.071136
03:35:33|0.071136
03:35:34|0.071136
03:35:35|0.071141
03:35:36|0.071141
03:35:37|0.071141
03:35:38|0.07114
03:35:39|0.071141
03:35:40|0.071156
03:35:41|0.07117
03:35:42|0.071173
03:35:43|0.071164
03:35:44|0.071164
03:35:46|0.071163
03:35:46|0.071143
03:35:47|0.071148
03:35:48|0.071137
03:35:49|0.071137
03:35:50|0.071137
03:35:51|0.071139
03:35:52|0.071139
03:35:53|0.071139
03:35:54|0.071139
03:35:55|0.071145
03:35:56|0.071147
03:35:57|0.071158
03:35:58|0.071158
03:35:59|0.071158
03:36:01|0.071157
03:36:01|0.07116
03:36:02|0.071157
03:36:03|0.071144
03:36:05|0.07115
03:36:06|0.07115
03:36:06|0.07115
03:36:08|0.07114
03:36:09|0.07114
03:36:09|0.071141
03:36:10|0.07115
03:36:12|0.07116
03:36:12|0.07116
03:36:13|0.07116
03:36:14|0.07116
03:36:16|0.07116
03:36:16|0.07116
03:36:18|0.07116
03:36:19|0.07116
03:36:20|0.07116
03:36:20|0.07116
03:36:22|0.071157
03:36:22|0.071157
03:36:23|0.071184
03:36:25|0.071187
03:36:26|0.071179
03:36:26|0.071183
03:36:28|0.071168
03:36:29|0.071168
03:36:30|0.07116
03:36:31|0.07116
03:36:32|0.071182
03:36:34|0.071177
03:36:35|0.071175
03:36:35|0.071163
03:36:37|0.071163
03:36:38|0.071154
03:36:40|0.071165
03:36:40|0.071165
03:36:41|0.071165
03:36:43|0.07118
03:36:44|0.071168
03:36:45|0.071168
03:36:46|0.071168
03:36:47|0.071189
03:36:48|0.0712
03:36:49|0.071195
03:36:50|0.071192
03:36:51|0.071192
03:36:52|0.071192
03:36:53|0.071194
03:36:54|0.071194
03:36:55|0.071194
03:36:57|0.071182
03:36:57|0.071193
03:36:58|0.071182
03:36:59|0.071174
03:37:00|0.071175
03:37:01|0.071175
03:37:02|0.071194
03:37:03|0.07121
03:37:05|0.071198
03:37:06|0.071198
03:37:06|0.071204
03:37:08|0.071191
03:37:08|0.071196
03:37:10|0.071196
03:37:10|0.071196
03:37:12|0.071196
03:37:13|0.071196
03:37:14|0.071205
03:37:15|0.071205
03:37:16|0.071195
03:37:17|0.071186
03:37:18|0.071187
03:37:18|0.071187
03:37:20|0.071187
03:37:21|0.071187
03:37:22|0.071187
03:37:23|0.071187
03:37:24|0.071187
03:37:25|0.0712
03:37:26|0.071206
03:37:27|0.071206
03:37:28|0.071207
03:37:29|0.071207
03:37:30|0.071198
03:37:31|0.071196
03:37:32|0.071192
03:37:34|0.071192
03:37:35|0.071198
03:37:36|0.071198
03:37:37|0.071198
03:37:37|0.071198
03:37:38|0.071198
03:37:40|0.071202
03:37:41|0.071201
03:37:42|0.071201
03:37:42|0.071202
03:37:44|0.071202
03:37:45|0.071193
03:37:47|0.071193
03:37:47|0.071193
03:37:48|0.071193
03:37:49|0.071182
03:37:50|0.071182
03:37:51|0.071182
03:37:52|0.07118
03:37:54|0.07118
03:37:55|0.071176
03:37:56|0.071177
03:37:57|0.071177
03:37:58|0.071177
03:37:59|0.071167
03:38:00|0.071151
03:38:01|0.07115
03:38:02|0.071151
03:38:03|0.071151
03:38:04|0.071151
03:38:04|0.071164
03:38:06|0.071164
03:38:07|0.071161
03:38:08|0.071143
03:38:09|0.071143
03:38:09|0.071143
03:38:11|0.071155
03:38:11|0.071138
03:38:13|0.071136
03:38:14|0.071142
03:38:15|0.071145
03:38:16|0.071145
03:38:17|0.071149
03:38:18|0.071156
03:38:19|0.071156
03:38:20|0.071151
03:38:21|0.071175
03:38:22|0.071159
03:38:23|0.071159
03:38:23|0.071167
03:38:25|0.071167
03:38:26|0.071167
03:38:27|0.071167
03:38:28|0.071167
03:38:29|0.071168
03:38:30|0.071168
03:38:31|0.071168
03:38:32|0.071179
03:38:33|0.071168
03:38:33|0.071168
03:38:34|0.071168
03:38:36|0.071168
03:38:38|0.071169
03:38:39|0.071169
03:38:39|0.071169
03:38:41|0.071169
03:38:42|0.071176
03:38:43|0.071176
03:38:44|0.071163
03:38:45|0.071163
03:38:46|0.071163
03:38:47|0.071163
03:38:48|0.071165
03:38:50|0.07117
03:38:50|0.071172
03:38:51|0.071172
03:38:52|0.071197
03:38:53|0.071206
03:38:54|0.071213
03:38:56|0.07121
03:38:57|0.07121
03:38:58|0.0712
03:38:59|0.07119
03:39:00|0.071202
03:39:01|0.071213
03:39:03|0.071213
03:39:03|0.071213
03:39:04|0.07121
03:39:05|0.07121
03:39:07|0.071203
03:39:07|0.071203
03:39:08|0.071204
03:39:09|0.071206
03:39:10|0.0712
03:39:11|0.07119
03:39:12|0.071209
03:39:14|0.071192
03:39:14|0.071192
03:39:16|0.071189
03:39:16|0.071189
03:39:17|0.071189
03:39:18|0.071187
03:39:20|0.071169
03:39:20|0.07117
03:39:22|0.071169
03:39:22|0.071169
03:39:24|0.071172
03:39:24|0.071172
03:39:26|0.071172
03:39:26|0.071172
03:39:27|0.071152
03:39:28|0.07115
03:39:30|0.071155
03:39:30|0.071158
03:39:31|0.071158
03:39:32|0.071156
03:39:33|0.071151
03:39:35|0.071166
03:39:36|0.071166
03:39:37|0.071166
03:39:39|0.071166
03:39:40|0.071166
03:39:40|0.071172
03:39:41|0.071154
03:39:43|0.071156
03:39:44|0.071156
03:39:45|0.071156
03:39:46|0.071193
03:39:47|0.071193
03:39:48|0.071193
03:39:50|0.071193
03:39:51|0.071193
03:39:52|0.071171
03:39:53|0.071178
03:39:54|0.071179
03:39:55|0.071179
03:39:56|0.071179
03:39:57|0.071179
03:39:58|0.071179
03:39:59|0.071179
03:40:00|0.071179
03:40:01|0.071179
03:40:01|0.071179
03:40:03|0.071179
03:40:04|0.071159
03:40:05|0.071159
03:40:06|0.071153
03:40:07|0.071153
03:40:08|0.071153
03:40:09|0.071153
03:40:10|0.071153
03:40:11|0.071153
03:40:12|0.071157
03:40:13|0.071157
03:40:14|0.071154
03:40:15|0.071154
03:40:16|0.071151
03:40:17|0.071151
03:40:18|0.071151
03:40:19|0.071151
03:40:20|0.071155
03:40:21|0.071155
03:40:22|0.071155
03:40:23|0.071155
03:40:24|0.071155
03:40:25|0.071148
03:40:26|0.071148
03:40:27|0.071148
03:40:28|0.071148
03:40:29|0.071148
03:40:30|0.071148
03:40:31|0.071148
03:40:32|0.071162
03:40:33|0.071162
03:40:34|0.071162
03:40:35|0.071166
03:40:36|0.071166
03:40:37|0.071166
03:40:38|0.071162
03:40:39|0.071162
03:40:41|0.071162
03:40:42|0.071162
03:40:43|0.071162
03:40:43|0.071162
03:40:45|0.071162
03:40:46|0.071162
03:40:47|0.071162
03:40:48|0.071146
03:40:49|0.071153
03:40:50|0.071153
03:40:51|0.071154
03:40:52|0.071164
03:40:53|0.071164
03:40:54|0.071164
03:40:55|0.071164
03:40:56|0.071173
03:40:57|0.071175
03:40:58|0.071175
03:40:59|0.071175
03:41:00|0.071175
03:41:01|0.071175
03:41:02|0.071175
03:41:03|0.071161
03:41:04|0.071163
03:41:06|0.071163
03:41:06|0.071163
03:41:07|0.071149
03:41:08|0.071149
03:41:09|0.071149
03:41:10|0.07115
03:41:11|0.071148
03:41:12|0.071146
03:41:13|0.071146
03:41:14|0.071145
03:41:15|0.071145
03:41:16|0.071145
03:41:17|0.071145
03:41:18|0.071145
03:41:19|0.071149
03:41:20|0.071149
03:41:21|0.071149
03:41:22|0.071149
03:41:23|0.071156
03:41:24|0.071165
03:41:25|0.071162
03:41:26|0.071155
03:41:27|0.071155
03:41:28|0.071167
03:41:29|0.071167
03:41:30|0.071149
03:41:31|0.07115
03:41:32|0.071155
03:41:33|0.071155
03:41:34|0.07117
03:41:35|0.071191
03:41:36|0.071191
03:41:38|0.071182
03:41:39|0.071182
03:41:40|0.071182
03:41:40|0.071182
03:41:41|0.071182
03:41:42|0.071171
03:41:44|0.071172
03:41:45|0.071168
03:41:46|0.071168
03:41:47|0.071174
03:41:48|0.071171
03:41:49|0.071165
03:41:50|0.071171
03:41:51|0.071175
03:41:52|0.07118
03:41:53|0.071178
03:41:54|0.071184
03:41:55|0.071199
03:41:56|0.071199
03:41:57|0.071182
03:41:58|0.071167
03:41:59|0.071167
03:42:01|0.071167
03:42:02|0.071175
03:42:03|0.071163
03:42:03|0.071165
03:42:05|0.071163
03:42:06|0.071163
03:42:06|0.071163
03:42:07|0.071162
03:42:08|0.071157
03:42:09|0.071158
03:42:10|0.071158
03:42:11|0.071176
03:42:12|0.071176
03:42:14|0.071176
03:42:14|0.071176
03:42:16|0.071175
03:42:17|0.071175
03:42:18|0.07118
03:42:18|0.071176
03:42:20|0.071174
03:42:20|0.071174
03:42:21|0.071176
03:42:22|0.071179
03:42:23|0.071164
03:42:24|0.071165
03:42:26|0.071165
03:42:26|0.071164
03:42:27|0.071165
03:42:28|0.071164
03:42:29|0.071164
03:42:31|0.071164
03:42:32|0.071164
03:42:32|0.071173
03:42:33|0.071173
03:42:34|0.071164
03:42:35|0.071164
03:42:36|0.071165
03:42:38|0.07117
03:42:39|0.07117
03:42:41|0.071169
03:42:41|0.071169
03:42:42|0.071172
03:42:44|0.071172
03:42:45|0.071172
03:42:46|0.071164
03:42:47|0.071164
03:42:48|0.071169
03:42:49|0.071173
03:42:50|0.071171
03:42:51|0.071171
03:42:52|0.071164
03:42:53|0.071164
03:42:54|0.071165
03:42:55|0.071165
03:42:56|0.071165
03:42:57|0.071165
03:42:58|0.071165
03:42:59|0.071164
03:43:00|0.071164
03:43:01|0.071164
03:43:02|0.071164
03:43:03|0.071164
03:43:04|0.071164
03:43:05|0.071164
03:43:06|0.071164
03:43:07|0.071164
03:43:08|0.071164
03:43:09|0.071164
03:43:10|0.071164
03:43:11|0.071164
03:43:12|0.071164
03:43:13|0.071165
03:43:14|0.071174
03:43:15|0.071174
03:43:16|0.071174
03:43:17|0.071174
03:43:18|0.071172
03:43:19|0.071172
03:43:20|0.071169
03:43:21|0.071179
03:43:22|0.071179
03:43:23|0.071169
03:43:24|0.071169
03:43:25|0.071168
03:43:26|0.071169
03:43:28|0.071168
03:43:28|0.071168
03:43:29|0.071168
03:43:30|0.071169
03:43:31|0.071169
03:43:32|0.071185
03:43:33|0.071192
03:43:34|0.071192
03:43:35|0.071192
03:43:36|0.071192
03:43:37|0.071192
03:43:39|0.071192
03:43:40|0.07119
03:43:41|0.071182
03:43:42|0.071183
03:43:44|0.071182
03:43:45|0.071182
03:43:46|0.07118
03:43:47|0.07118
03:43:48|0.07118
03:43:49|0.071176
03:43:51|0.071176
03:43:51|0.071176
03:43:53|0.071188
03:43:54|0.071188
03:43:55|0.071231
03:43:56|0.071218
03:43:57|0.071214
03:43:57|0.07121
03:43:59|0.071207
03:43:59|0.071207
03:44:01|0.071203
03:44:01|0.071203
03:44:02|0.071203
03:44:04|0.071206
03:44:04|0.071202
03:44:05|0.071202
03:44:06|0.071194
03:44:07|0.071194
03:44:08|0.071199
03:44:09|0.071207
03:44:11|0.071207
03:44:11|0.071207
03:44:12|0.071212
03:44:14|0.071212
03:44:14|0.071213
03:44:16|0.071213
03:44:17|0.07121
03:44:18|0.07121
03:44:19|0.071209
03:44:20|0.071208
03:44:21|0.071208
03:44:22|0.071217
03:44:23|0.071204
03:44:24|0.071212
03:44:24|0.071212
03:44:25|0.071212
03:44:27|0.071212
03:44:28|0.071211
03:44:29|0.071211
03:44:29|0.071211
03:44:31|0.071211
03:44:31|0.071211
03:44:33|0.071211
03:44:34|0.071211
03:44:35|0.071211
03:44:36|0.071211
03:44:36|0.071212
03:44:38|0.071212
03:44:39|0.071213
03:44:40|0.071215
03:44:42|0.071215
03:44:43|0.071217
03:44:44|0.071224
03:44:45|0.071232
03:44:46|0.071232
03:44:47|0.071236
03:44:48|0.071237
03:44:50|0.071251
03:44:50|0.071253
03:44:52|0.071254
03:44:53|0.071252
03:44:54|0.07127
03:44:55|0.071271
03:44:56|0.071271
03:44:57|0.071271
03:44:58|0.071274
03:44:59|0.07129
03:45:00|0.071276
03:45:01|0.071274
03:45:02|0.071268
03:45:03|0.071266
03:45:04|0.071267
03:45:05|0.071268
03:45:06|0.071265
03:45:07|0.071261
03:45:08|0.071258
03:45:09|0.071257
03:45:10|0.071245
03:45:11|0.071245
03:45:12|0.071245
03:45:13|0.071243
03:45:14|0.071242
03:45:15|0.071242
03:45:16|0.071242
03:45:17|0.071242
03:45:18|0.071242
03:45:19|0.071236
03:45:20|0.071236
03:45:21|0.071236
03:45:22|0.071236
03:45:23|0.071235
03:45:24|0.071227
03:45:25|0.071211
03:45:26|0.071211
03:45:27|0.071214
03:45:28|0.071215
03:45:29|0.071215
03:45:30|0.071215
03:45:31|0.071214
03:45:32|0.071214
03:45:33|0.071214
03:45:34|0.071221
03:45:35|0.071234
03:45:36|0.071253
03:45:37|0.071247
03:45:38|0.071233
03:45:39|0.071227
03:45:41|0.071235
03:45:41|0.071235
03:45:43|0.071224
03:45:44|0.071231
03:45:45|0.071229
03:45:46|0.071224
03:45:48|0.071224
03:45:48|0.071224
03:45:50|0.071229
03:45:51|0.071215
03:45:52|0.071215
03:45:53|0.071215
03:45:54|0.071215
03:45:55|0.071215
03:45:56|0.071215
03:45:57|0.071215
03:45:58|0.071215
03:45:59|0.071215
03:46:00|0.07122
03:46:01|0.07122
03:46:02|0.071215
03:46:03|0.071215
03:46:04|0.07122
03:46:05|0.07122
03:46:06|0.071215
03:46:07|0.071215
03:46:08|0.071215
03:46:09|0.071215
03:46:10|0.071215
03:46:11|0.071215
03:46:12|0.071215
03:46:13|0.071215
03:46:14|0.071215
03:46:15|0.071221
03:46:16|0.071215
03:46:17|0.071215
03:46:18|0.071229
03:46:19|0.071229
03:46:20|0.071228
03:46:21|0.071215
03:46:22|0.071226
03:46:23|0.071215
03:46:24|0.071215
03:46:25|0.071215
03:46:26|0.071215
03:46:27|0.071215
03:46:28|0.071216
03:46:29|0.071216
03:46:30|0.071218
03:46:32|0.071217
03:46:32|0.071217
03:46:33|0.071217
03:46:35|0.071217
03:46:35|0.071225
03:46:37|0.07122
03:46:37|0.07122
03:46:38|0.07122
03:46:40|0.071218
03:46:41|0.071218
03:46:43|0.071221
03:46:44|0.071219
03:46:44|0.071219
03:46:46|0.071232
03:46:47|0.071232
03:46:48|0.071232
03:46:49|0.071232
03:46:50|0.071233
03:46:50|0.07124
03:46:52|0.071242
03:46:53|0.071242
03:46:54|0.071228
03:46:55|0.071237
03:46:56|0.071234
03:46:57|0.071258
03:46:58|0.071258
03:46:58|0.071258
03:46:59|0.071258
03:47:01|0.071236
03:47:02|0.071257
03:47:03|0.071257
03:47:04|0.071233
03:47:05|0.071233
03:47:06|0.071233
03:47:07|0.071233
03:47:08|0.071259
03:47:09|0.071237
03:47:10|0.071237
03:47:11|0.071237
03:47:13|0.071237
03:47:13|0.071237
03:47:14|0.071229
03:47:15|0.071229
03:47:16|0.071239
03:47:17|0.07123
03:47:18|0.07123
03:47:19|0.071231
03:47:20|0.071231
03:47:21|0.071231
03:47:22|0.071231
03:47:23|0.071225
03:47:24|0.071222
03:47:25|0.071231
03:47:26|0.071233
03:47:27|0.071233
03:47:28|0.071233
03:47:29|0.071239
03:47:30|0.071239
03:47:31|0.071239
03:47:32|0.071239
03:47:33|0.071268
03:47:34|0.071269
03:47:35|0.071269
03:47:36|0.071269
03:47:37|0.07128
03:47:38|0.071378
03:47:39|0.071365
03:47:40|0.071404
03:47:42|0.071371
03:47:43|0.071444
03:47:44|0.071425
03:47:45|0.071407
03:47:46|0.07142
03:47:48|0.071408
03:47:49|0.071422
03:47:50|0.07141
03:47:51|0.071402
03:47:52|0.071405
03:47:53|0.071449
03:47:54|0.071406
03:47:56|0.071391
03:47:56|0.071404
03:47:57|0.071411
03:47:58|0.071397
03:48:00|0.071396
03:48:01|0.071388
03:48:02|0.07139
03:48:02|0.07139
03:48:04|0.071384
03:48:05|0.071385
03:48:06|0.071383
03:48:07|0.071388
03:48:08|0.071391
03:48:09|0.071391
03:48:10|0.071397
03:48:11|0.071396
03:48:12|0.071375
03:48:13|0.071376
03:48:14|0.071377
03:48:15|0.071403
03:48:16|0.071401
03:48:17|0.071398
03:48:18|0.071401
03:48:19|0.071406
03:48:20|0.071408
03:48:21|0.071406
03:48:23|0.07139
03:48:23|0.07139
03:48:24|0.071376
03:48:25|0.071375
03:48:26|0.071377
03:48:27|0.071376
03:48:28|0.071376
03:48:29|0.071376
03:48:30|0.071376
03:48:31|0.071376
03:48:32|0.071375
03:48:33|0.071384
03:48:34|0.071387
03:48:35|0.071387
03:48:36|0.071388
03:48:37|0.071396
03:48:38|0.071402
03:48:39|0.07143
03:48:40|0.071429
03:48:41|0.071427
03:48:42|0.071427
03:48:44|0.071423
03:48:45|0.071427
03:48:46|0.071427
03:48:47|0.071427
03:48:49|0.071422
03:48:49|0.071426
03:48:51|0.071426
03:48:52|0.071426
03:48:53|0.071426
03:48:54|0.071411
03:48:55|0.071412
03:48:56|0.071409
03:48:57|0.071412
03:48:58|0.071412
03:48:59|0.071412
03:49:00|0.071409
03:49:01|0.071407
03:49:02|0.071403
03:49:03|0.071406
03:49:04|0.071411
03:49:05|0.071429
03:49:06|0.071426
03:49:07|0.071416
03:49:08|0.071416
03:49:09|0.071416
03:49:10|0.071426
03:49:11|0.071426
03:49:13|0.071416
03:49:13|0.071417
03:49:14|0.071417
03:49:15|0.071417
03:49:16|0.071425
03:49:17|0.071416
03:49:18|0.071415
03:49:19|0.071416
03:49:20|0.071427
03:49:21|0.071416
03:49:22|0.071414
03:49:23|0.071415
03:49:24|0.071417
03:49:25|0.071418
03:49:26|0.071418
03:49:27|0.071418
03:49:28|0.071415
03:49:29|0.0714
03:49:30|0.0714
03:49:31|0.0714
03:49:32|0.071412
03:49:33|0.071406
03:49:34|0.071406
03:49:35|0.071401
03:49:36|0.071401
03:49:37|0.071401
03:49:39|0.071393
03:49:40|0.071393
03:49:41|0.07139
03:49:42|0.07139
03:49:43|0.071389
03:49:44|0.071375
03:49:45|0.071355
03:49:46|0.071355
03:49:48|0.07133
03:49:48|0.071341
03:49:49|0.07135
03:49:50|0.071349
03:49:51|0.071364
03:49:52|0.071385
03:49:53|0.071376
03:49:55|0.071384
03:49:55|0.071384
03:49:56|0.071376
03:49:57|0.071386
03:49:59|0.071394
03:50:00|0.071394
03:50:01|0.071394
03:50:02|0.071394
03:50:03|0.071385
03:50:04|0.07139
03:50:05|0.071393
03:50:06|0.071393
03:50:07|0.071387
03:50:08|0.071383
03:50:09|0.071383
03:50:10|0.071385
03:50:11|0.071386
03:50:12|0.071382
03:50:13|0.071382
03:50:14|0.071382
03:50:15|0.071382
03:50:16|0.071384
03:50:17|0.071384
03:50:18|0.071382
03:50:19|0.071382
03:50:20|0.071382
03:50:21|0.071382
03:50:22|0.071384
03:50:23|0.071384
03:50:24|0.071382
03:50:25|0.071384
03:50:26|0.071385
03:50:27|0.071385
03:50:28|0.071394
03:50:29|0.071397
03:50:30|0.07139
03:50:31|0.07139
03:50:32|0.07139
03:50:33|0.071406
03:50:34|0.071398
03:50:35|0.071404
03:50:36|0.071404
03:50:37|0.071404
03:50:38|0.071392
03:50:39|0.071401
03:50:40|0.071401
03:50:41|0.071399
03:50:42|0.0714
03:50:43|0.0714
03:50:44|0.071399
03:50:45|0.071398
03:50:47|0.071393
03:50:48|0.071386
03:50:49|0.071402
03:50:49|0.071397
03:50:51|0.071397
03:50:53|0.071397
03:50:54|0.071409
03:50:55|0.07141
03:50:56|0.071403
03:50:57|0.07141
03:50:58|0.071428
03:50:59|0.071428
03:51:00|0.071428
03:51:01|0.071428
03:51:02|0.071411
03:51:03|0.071407
03:51:04|0.071416
03:51:05|0.071416
03:51:06|0.071428
03:51:07|0.071434
03:51:08|0.071432
03:51:09|0.071431
03:51:10|0.071413
03:51:11|0.071409
03:51:12|0.071431
03:51:13|0.071431
03:51:14|0.071431
03:51:15|0.071431
03:51:16|0.071431
03:51:17|0.071431
03:51:18|0.071433
03:51:19|0.071433
03:51:20|0.07144
03:51:21|0.07144
03:51:22|0.07144
03:51:23|0.071437
03:51:24|0.071437
03:51:25|0.071437
03:51:26|0.07142
03:51:27|0.07142
03:51:28|0.07142
03:51:29|0.07142
03:51:30|0.07142
03:51:31|0.07142
03:51:32|0.071421
03:51:33|0.071442
03:51:34|0.071428
03:51:35|0.071428
03:51:36|0.071428
03:51:37|0.071431
03:51:38|0.071449
03:51:39|0.071436
03:51:40|0.071436
03:51:41|0.071436
03:51:42|0.07144
03:51:43|0.071442
03:51:44|0.071442
03:51:45|0.071456
03:51:47|0.071442
03:51:48|0.071456
03:51:50|0.071456
03:51:51|0.071443
03:51:52|0.071441
03:51:53|0.071427
03:51:55|0.071427
03:51:55|0.071425
03:51:56|0.071425
03:51:57|0.071425
03:51:58|0.07142
03:51:59|0.071421
03:52:00|0.071421
03:52:02|0.071412
03:52:03|0.0714
03:52:04|0.0714
03:52:04|0.071428
03:52:05|0.071436
03:52:07|0.071436
03:52:07|0.071436
03:52:09|0.071436
03:52:10|0.071436
03:52:11|0.071436
03:52:12|0.071405
03:52:13|0.071405
03:52:14|0.071406
03:52:15|0.071407
03:52:16|0.071419
03:52:16|0.071432
03:52:18|0.071433
03:52:19|0.071432
03:52:20|0.07143
03:52:21|0.07143
03:52:22|0.071412
03:52:22|0.071414
03:52:24|0.071421
03:52:25|0.071423
03:52:25|0.071423
03:52:27|0.071423
03:52:28|0.071426
03:52:29|0.071426
03:52:29|0.071426
03:52:31|0.071426
03:52:32|0.071423
03:52:33|0.071423
03:52:34|0.071412
03:52:35|0.071414
03:52:36|0.071404
03:52:37|0.071406
03:52:38|0.071396
03:52:38|0.071394
03:52:40|0.071396
03:52:41|0.071389
03:52:42|0.071388
03:52:43|0.071388
03:52:44|0.071388
03:52:45|0.071382
03:52:46|0.071389
03:52:48|0.0714
03:52:49|0.071401
03:52:49|0.071402
03:52:50|0.071402
03:52:52|0.071402
03:52:53|0.071402
03:52:53|0.071388
03:52:55|0.071388
03:52:55|0.071393
03:52:56|0.071388
03:52:57|0.071388
03:52:58|0.071388
03:53:00|0.071382
03:53:01|0.071382
03:53:02|0.071382
03:53:03|0.071386
03:53:04|0.071386
03:53:05|0.071382
03:53:06|0.071382
03:53:07|0.071382
03:53:08|0.071382
03:53:09|0.071384
03:53:10|0.071384
03:53:11|0.071384
03:53:12|0.071382
03:53:13|0.071382
03:53:14|0.071382
03:53:15|0.071382
03:53:16|0.071382
03:53:17|0.071383
03:53:18|0.071382
03:53:19|0.071382
03:53:20|0.071385
03:53:21|0.071381
03:53:22|0.071372
03:53:23|0.071372
03:53:24|0.071373
03:53:25|0.071376
03:53:26|0.071376
03:53:27|0.071376
03:53:28|0.071376
03:53:29|0.071376
03:53:30|0.071376
03:53:31|0.071362
03:53:32|0.071362
03:53:33|0.071362
03:53:34|0.071368
03:53:35|0.071368
03:53:36|0.071368
03:53:38|0.071355
03:53:39|0.071355
03:53:40|0.071357
03:53:41|0.071375
03:53:42|0.071375
03:53:50|0.071364
03:53:51|0.07136
03:53:52|0.071361
03:53:53|0.07136
03:53:54|0.07136
03:53:55|0.07136
03:53:57|0.07136
03:53:57|0.07136
03:53:58|0.071357
03:53:59|0.071357
03:54:01|0.071349
03:54:01|0.071339
03:54:03|0.07134
03:54:04|0.07134
03:54:04|0.071335
03:54:05|0.071338
03:54:07|0.071336
03:54:08|0.071336
03:54:09|0.071336
03:54:10|0.071336
03:54:10|0.071346
03:54:12|0.071339
03:54:13|0.071341
03:54:14|0.071334
03:54:15|0.071334
03:54:16|0.071334
03:54:17|0.071327
03:54:18|0.071314
03:54:19|0.07131
03:54:21|0.071317
03:54:21|0.071317
03:54:22|0.07131
03:54:23|0.071311
03:54:24|0.071311
03:54:25|0.071314
03:54:26|0.071319
03:54:27|0.071319
03:54:28|0.071314
03:54:30|0.071314
03:54:31|0.071314
03:54:32|0.071319
03:54:33|0.071319
03:54:33|0.071319
03:54:35|0.071327
03:54:36|0.071328
03:54:37|0.071328
03:54:38|0.071329
03:54:39|0.071329
03:54:40|0.071329
03:54:40|0.071329
03:54:41|0.071329
03:54:43|0.071325
03:54:44|0.071325
03:54:45|0.071325
03:54:46|0.071322
03:54:47|0.071322
03:54:48|0.071322
03:54:49|0.071322
03:54:51|0.071321
03:54:52|0.071315
03:54:53|0.071315
03:54:54|0.071315
03:54:55|0.071315
03:54:56|0.071317
03:54:58|0.071317
03:54:58|0.071317
03:54:59|0.071319
03:55:00|0.071319
03:55:02|0.071323
03:55:02|0.071323
03:55:04|0.071323
03:55:04|0.071327
03:55:06|0.071319
03:55:07|0.071314
03:55:08|0.071314
03:55:09|0.071314
03:55:10|0.071314
03:55:11|0.071304
03:55:12|0.071301
03:55:13|0.071301
03:55:13|0.071301
03:55:15|0.071301
03:55:16|0.071301
03:55:17|0.071301
03:55:18|0.071305
03:55:19|0.071306
03:55:20|0.071305
03:55:21|0.071319
03:55:22|0.071308
03:55:23|0.071314
03:55:24|0.071325
03:55:25|0.071328
03:55:26|0.071325
03:55:27|0.071314
03:55:28|0.071322
03:55:29|0.07132
03:55:30|0.07132
03:55:31|0.071315
03:55:32|0.071315
03:55:34|0.071322
03:55:34|0.071322
03:55:35|0.071322
03:55:36|0.071322
03:55:37|0.071321
03:55:38|0.071321
03:55:39|0.071322
03:55:40|0.071322
03:55:41|0.071322
03:55:42|0.071317
03:55:43|0.071318
03:55:44|0.071319
03:55:45|0.071312
03:55:46|0.071315
03:55:47|0.071315
03:55:48|0.071317
03:55:49|0.071317
03:55:51|0.071325
03:55:53|0.071334
03:55:54|0.071334
03:55:55|0.07133
03:55:56|0.071325
03:55:57|0.071313
03:55:58|0.071313
03:56:00|0.071313
03:56:00|0.071313
03:56:01|0.071313
03:56:02|0.071318
03:56:03|0.071317
03:56:05|0.071326
03:56:06|0.071326
03:56:07|0.071329
03:56:08|0.071327
03:56:08|0.071328
03:56:09|0.071327
03:56:10|0.071308
03:56:11|0.071312
03:56:12|0.071312
03:56:14|0.071312
03:56:14|0.071312
03:56:16|0.07132
03:56:17|0.071328
03:56:18|0.071328
03:56:18|0.071328
03:56:20|0.071325
03:56:21|0.071325
03:56:22|0.071328
03:56:23|0.071328
03:56:24|0.071328
03:56:25|0.071329
03:56:26|0.071328
03:56:27|0.071352
03:56:28|0.071353
03:56:29|0.071348
03:56:30|0.071348
03:56:31|0.071348
03:56:32|0.071348
03:56:33|0.071348
03:56:34|0.071348
03:56:35|0.071339
03:56:36|0.071339
03:56:37|0.071339
03:56:38|0.071343
03:56:39|0.071349
03:56:40|0.071346
03:56:41|0.071348
03:56:42|0.071348
03:56:43|0.071336
03:56:44|0.071336
03:56:45|0.071323
03:56:46|0.071325
03:56:47|0.071328
03:56:48|0.071328
03:56:49|0.071328
03:56:50|0.071328
03:56:51|0.071328
03:56:52|0.071324
03:56:53|0.071327
03:56:55|0.071334
03:56:56|0.07135
03:56:57|0.071359
03:56:57|0.07137
03:56:58|0.071375
03:57:00|0.071376
03:57:01|0.071376
03:57:02|0.071376
03:57:03|0.071372
03:57:04|0.071357
03:57:05|0.071351
03:57:06|0.071355
03:57:07|0.071351
03:57:08|0.071337
03:57:09|0.071337
03:57:10|0.071337
03:57:11|0.071326
03:57:12|0.071329
03:57:13|0.071329
03:57:14|0.071325
03:57:15|0.071325
03:57:16|0.071325
03:57:17|0.071325
03:57:18|0.071325
03:57:19|0.071321
03:57:20|0.071319
03:57:21|0.071313
03:57:22|0.071313
03:57:23|0.071313
03:57:24|0.071313
03:57:25|0.071313
03:57:26|0.071329
03:57:27|0.071329
03:57:28|0.071327
03:57:29|0.071327
03:57:30|0.071327
03:57:31|0.071319
03:57:33|0.071319
03:57:34|0.071319
03:57:35|0.071326
03:57:35|0.071325
03:57:36|0.071323
03:57:38|0.071325
03:57:39|0.071323
03:57:40|0.07132
03:57:41|0.071315
03:57:41|0.071322
03:57:43|0.071322
03:57:43|0.071322
03:57:45|0.071322
03:57:46|0.071327
03:57:46|0.071347
03:57:48|0.071345
03:57:49|0.071345
03:57:50|0.071332
03:57:51|0.071345
03:57:52|0.071345
03:57:53|0.071345
03:57:54|0.071345
03:57:56|0.071345
03:57:56|0.071345
03:57:57|0.071368
03:57:58|0.071357
03:57:59|0.071357
03:58:00|0.071361
03:58:01|0.071361
03:58:02|0.071361
03:58:03|0.071347
03:58:05|0.071344
03:58:06|0.071344
03:58:06|0.071344
03:58:08|0.071343
03:58:08|0.071344
03:58:10|0.071338
03:58:10|0.071338
03:58:11|0.071326
03:58:12|0.071326
03:58:14|0.071318
03:58:14|0.071323
03:58:16|0.071317
03:58:17|0.071302
03:58:18|0.071302
03:58:19|0.071302
03:58:20|0.071306
03:58:21|0.071306
03:58:22|0.071306
03:58:23|0.071306
03:58:23|0.071306
03:58:24|0.07131
03:58:26|0.07131
03:58:27|0.071309
03:58:28|0.07131
03:58:29|0.07131
03:58:30|0.07131
03:58:31|0.071309
03:58:32|0.071309
03:58:33|0.071305
03:58:34|0.071298
03:58:35|0.071299
03:58:36|0.071298
03:58:37|0.071317
03:58:38|0.071317
03:58:39|0.071317
03:58:40|0.071312
03:58:41|0.071312
03:58:42|0.071312
03:58:43|0.071312
03:58:44|0.071312
03:58:45|0.071312
03:58:46|0.071318
03:58:47|0.071318
03:58:48|0.071318
03:58:49|0.071318
03:58:50|0.071318
03:58:51|0.071317
03:58:52|0.071317
03:58:53|0.071316
03:58:55|0.07132
03:58:56|0.071296
03:58:57|0.071296
03:58:57|0.071298
03:58:59|0.071295
03:58:59|0.071295
03:59:01|0.071295
03:59:02|0.071293
03:59:04|0.071293
03:59:04|0.071293
03:59:05|0.071293
03:59:06|0.071293
03:59:07|0.071304
03:59:08|0.071304
03:59:09|0.071314
03:59:10|0.071293
03:59:11|0.0713
03:59:12|0.0713
03:59:13|0.071298
03:59:14|0.071299
03:59:15|0.0713
03:59:16|0.0713
03:59:18|0.071296
03:59:19|0.071291
03:59:20|0.071282
03:59:21|0.071291
03:59:22|0.071291
03:59:23|0.071283
03:59:24|0.071282
03:59:25|0.071282
03:59:26|0.071282
03:59:27|0.071277
03:59:28|0.071277
03:59:29|0.071295
03:59:30|0.071294
03:59:31|0.071294
03:59:32|0.071294
03:59:33|0.071294
03:59:34|0.071294
03:59:35|0.071287
03:59:36|0.071287
03:59:36|0.071287
03:59:38|0.071287
03:59:38|0.071287
03:59:40|0.071287
03:59:41|0.071304
03:59:42|0.07131
03:59:43|0.07131
03:59:44|0.071309
03:59:45|0.071305
03:59:46|0.071298
03:59:47|0.071298
03:59:48|0.071303
03:59:49|0.071303
03:59:50|0.071303
03:59:51|0.071307
03:59:52|0.071307
03:59:54|0.071308
03:59:55|0.071307
03:59:56|0.071302
03:59:57|0.071301
03:59:58|0.071303
03:59:59|0.071303
04:00:00|0.071303
04:00:01|0.071306
04:00:03|0.071313
04:00:04|0.071333
04:00:04|0.071333
04:00:06|0.071333
04:00:06|0.071338
04:00:07|0.071334
04:00:09|0.071315
04:00:10|0.071315
04:00:11|0.071315
04:00:12|0.071319
04:00:13|0.071321
04:00:14|0.071321
04:00:15|0.071309
04:00:16|0.071313
04:00:16|0.071314
04:00:17|0.071314
04:00:18|0.071323
04:00:20|0.071323
04:00:21|0.071327
04:00:21|0.071327
04:00:22|0.071327
04:00:23|0.071327
04:00:25|0.071327
04:00:26|0.071321
04:00:27|0.071321
04:00:28|0.071316
04:00:29|0.071319
04:00:29|0.071319
04:00:31|0.071323
04:00:32|0.071325
04:00:33|0.07133
04:00:34|0.071331
04:00:34|0.071331
04:00:35|0.071331
04:00:37|0.071335
04:00:38|0.071335
04:00:39|0.071335
04:00:40|0.071326
04:00:40|0.071319
04:00:42|0.071319
04:00:43|0.071319
04:00:44|0.071319
04:00:44|0.071319
04:00:45|0.071329
04:00:47|0.071329
04:00:48|0.071318
04:00:49|0.071323
04:00:50|0.07132
04:00:51|0.07132
04:00:52|0.071323
04:00:53|0.071343
04:00:54|0.07134
04:00:55|0.07134
04:00:56|0.071328
04:00:58|0.071333
04:00:58|0.071333
04:00:59|0.071341
04:01:00|0.071341
04:01:02|0.071341
04:01:02|0.071341
04:01:04|0.071341
04:01:05|0.071341
04:01:06|0.071341
04:01:07|0.071341
04:01:08|0.071341
04:01:08|0.071341
04:01:10|0.071341
04:01:11|0.071341
04:01:12|0.071341
04:01:13|0.071342
04:01:14|0.071341
04:01:15|0.071341
04:01:16|0.071341
04:01:17|0.071334
04:01:18|0.071333
04:01:19|0.071333
04:01:20|0.071333
04:01:21|0.071333
04:01:22|0.071333
04:01:23|0.071333
04:01:24|0.071333
04:01:25|0.071339
04:01:26|0.071339
04:01:27|0.071342
04:01:28|0.071348
04:01:29|0.071348
04:01:30|0.071344
04:01:31|0.071344
04:01:32|0.071341
04:01:33|0.071341
04:01:34|0.071347
04:01:35|0.071347
04:01:36|0.071347
04:01:37|0.071342
04:01:38|0.071342
04:01:39|0.071342
04:01:40|0.071342
04:01:41|0.071345
04:01:42|0.071345
04:01:43|0.071346
04:01:44|0.071346
04:01:45|0.071346
04:01:46|0.071344
04:01:47|0.071344
04:01:48|0.071344
04:01:49|0.071338
04:01:50|0.071334
04:01:51|0.071336
04:01:52|0.071336
04:01:53|0.071341
04:01:54|0.071341
04:01:55|0.071341
04:01:56|0.071342
04:01:58|0.071352
04:01:58|0.07135
04:02:00|0.071348
04:02:01|0.071348
04:02:02|0.071349
04:02:03|0.071349
04:02:04|0.071349
04:02:05|0.071355
04:02:06|0.071355
04:02:07|0.071355
04:02:08|0.071354
04:02:09|0.071354
04:02:10|0.071364
04:02:11|0.071363
04:02:12|0.071362
04:02:13|0.07136
04:02:14|0.071368
04:02:15|0.071368
04:02:16|0.071368
04:02:17|0.071368
04:02:18|0.07137
04:02:19|0.071375
04:02:20|0.07137
04:02:21|0.07137
04:02:22|0.07137
04:02:23|0.07137
04:02:24|0.071393
04:02:25|0.071392
04:02:25|0.0714
04:02:26|0.071384
04:02:28|0.071401
04:02:29|0.071389
04:02:30|0.071401
04:02:30|0.071391
04:02:32|0.071402
04:02:33|0.071398
04:02:33|0.071384
04:02:35|0.071384
04:02:36|0.071378
04:02:37|0.071378
04:02:38|0.071382
04:02:39|0.071384
04:02:40|0.071384
04:02:40|0.071393
04:02:42|0.071374
04:02:42|0.071374
04:02:44|0.071374
04:02:45|0.071374
04:02:46|0.071374
04:02:47|0.071374
04:02:48|0.071386
04:02:49|0.071386
04:02:50|0.071385
04:02:51|0.071386
04:02:52|0.071386
04:02:53|0.071386
04:02:54|0.071371
04:02:55|0.071372
04:02:56|0.071372
04:02:57|0.071372
04:02:59|0.071355
04:03:00|0.071357
04:03:01|0.071358
04:03:02|0.071358
04:03:03|0.071358
04:03:04|0.071359
04:03:05|0.071359
04:03:06|0.071359
04:03:08|0.071359
04:03:08|0.071359
04:03:09|0.071359
04:03:10|0.071359
04:03:11|0.071359
04:03:12|0.071359
04:03:13|0.071359
04:03:14|0.071371
04:03:15|0.071371
04:03:16|0.071371
04:03:17|0.071371
04:03:18|0.07137
04:03:19|0.071373
04:03:20|0.071373
04:03:21|0.071368
04:03:22|0.071368
04:03:23|0.071368
04:03:24|0.071368
04:03:25|0.071368
04:03:26|0.071368
04:03:27|0.071368
04:03:28|0.071368
04:03:29|0.071368
04:03:30|0.071385
04:03:31|0.071381
04:03:32|0.071381
04:03:33|0.071389
04:03:34|0.071389
04:03:35|0.071389
04:03:36|0.071386
04:03:37|0.071386
04:03:38|0.071384
04:03:39|0.071384
04:03:40|0.071368
04:03:41|0.071375
04:03:42|0.071383
04:03:43|0.071383
04:03:44|0.071383
04:03:45|0.071383
04:03:47|0.071383
04:03:47|0.071388
04:03:48|0.071388
04:03:49|0.071388
04:03:50|0.071387
04:03:51|0.071387
04:03:53|0.071391
04:03:53|0.071391
04:03:54|0.07139
04:03:55|0.071393
04:03:57|0.071408
04:03:58|0.071408
04:03:59|0.071407
04:04:01|0.071416
04:04:02|0.071416
04:04:03|0.071416
04:04:04|0.071416
04:04:05|0.071416
04:04:06|0.071423
04:04:07|0.071423
04:04:08|0.071423
04:04:09|0.071421
04:04:10|0.071425
04:04:11|0.071425
04:04:12|0.07142
04:04:13|0.07142
04:04:14|0.07142
04:04:15|0.07142
04:04:16|0.07142
04:04:17|0.07142
04:04:19|0.071419
04:04:19|0.071419
04:04:20|0.071419
04:04:21|0.071419
04:04:22|0.071419
04:04:23|0.071419
04:04:24|0.071419
04:04:25|0.071436
04:04:26|0.071442
04:04:27|0.071446
04:04:28|0.071446
04:04:29|0.071442
04:04:30|0.071443
04:04:31|0.071437
04:04:32|0.071439
04:04:33|0.071441
04:04:34|0.071438
04:04:35|0.071438
04:04:36|0.071438
04:04:37|0.071438
04:04:38|0.071441
04:04:39|0.071441
04:04:40|0.071439
04:04:41|0.071439
04:04:42|0.071446
04:04:43|0.071446
04:04:44|0.071447
04:04:45|0.071446
04:04:46|0.071445
04:04:47|0.071447
04:04:48|0.071444
04:04:49|0.071448
04:04:50|0.071447
04:04:51|0.071447
04:04:52|0.071449
04:04:53|0.071448
04:04:54|0.071448
04:04:55|0.071449
04:04:56|0.071449
04:04:57|0.071449
04:04:58|0.071449
04:05:00|0.071444
04:05:00|0.071444
04:05:01|0.071438
04:05:03|0.071437
04:05:04|0.071429
04:05:05|0.071429
04:05:06|0.071435
04:05:07|0.071434
04:05:07|0.071434
04:05:09|0.071432
04:05:10|0.071431
04:05:11|0.071431
04:05:12|0.071431
04:05:13|0.071431
04:05:14|0.071431
04:05:15|0.071431
04:05:16|0.071428
04:05:17|0.071425
04:05:18|0.071417
04:05:19|0.071419
04:05:20|0.071419
04:05:21|0.071418
04:05:22|0.071424
04:05:23|0.071424
04:05:24|0.071424
04:05:25|0.071417
04:05:26|0.071417
04:05:27|0.071417
04:05:28|0.071422
04:05:29|0.071422
04:05:30|0.071422
04:05:31|0.071419
04:05:32|0.071417
04:05:33|0.071397
04:05:34|0.071397
04:05:35|0.071397
04:05:36|0.071397
04:05:37|0.071397
04:05:38|0.071397
04:05:39|0.071397
04:05:40|0.07139
04:05:42|0.07139
04:05:43|0.07139
04:05:44|0.07139
04:05:45|0.07139
04:05:46|0.071391
04:05:47|0.07139
04:05:47|0.07139
04:05:49|0.071395
04:05:50|0.071395
04:05:50|0.071398
04:05:52|0.071398
04:05:53|0.0714
04:05:55|0.07139
04:05:56|0.07139
04:05:56|0.071391
04:05:58|0.071391
04:05:58|0.071391
04:06:00|0.071391
04:06:01|0.071391
04:06:02|0.071391
04:06:04|0.071391
04:06:04|0.071391
04:06:05|0.071391
04:06:06|0.07139
04:06:07|0.071382
04:06:08|0.071381
04:06:09|0.071381
04:06:10|0.071385
04:06:11|0.071385
04:06:12|0.071385
04:06:13|0.071385
04:06:14|0.071385
04:06:15|0.071378
04:06:16|0.071378
04:06:17|0.071386
04:06:18|0.07139
04:06:19|0.071389
04:06:21|0.07139
04:06:22|0.07139
04:06:22|0.071396
04:06:23|0.071399
04:06:24|0.0714
04:06:25|0.071409
04:06:26|0.071412
04:06:27|0.071412
04:06:28|0.071412
04:06:30|0.071416
04:06:31|0.071426
04:06:32|0.071426
04:06:32|0.071426
04:06:34|0.071426
04:06:35|0.071426
04:06:36|0.071425
04:06:37|0.071427
04:06:38|0.071431
04:06:39|0.071429
04:06:39|0.071428
04:06:41|0.071427
04:06:42|0.071426
04:06:42|0.071426
04:06:43|0.071491
04:06:44|0.071519
04:06:45|0.071558
04:06:46|0.071536
04:06:47|0.071537
04:06:49|0.071553
04:06:50|0.071591
04:06:50|0.071561
04:06:51|0.071554
04:06:53|0.071534
04:06:54|0.071537
04:06:55|0.071546
04:06:55|0.071546
04:06:56|0.071545
04:06:57|0.071551
04:06:58|0.071558
04:06:59|0.071565
04:07:01|0.07157
04:07:02|0.071552
04:07:03|0.071553
04:07:04|0.071557
04:07:05|0.071534
04:07:06|0.07154
04:07:07|0.071533
04:07:08|0.071527
04:07:09|0.07152
04:07:10|0.071514
04:07:11|0.071515
04:07:12|0.071535
04:07:13|0.071533
04:07:14|0.071533
04:07:15|0.071529
04:07:16|0.071528
04:07:17|0.07154
04:07:18|0.07154
04:07:19|0.07154
04:07:20|0.071516
04:07:21|0.071521
04:07:22|0.071515
04:07:23|0.07151
04:07:24|0.071508
04:07:25|0.071501
04:07:26|0.071501
04:07:27|0.071503
04:07:28|0.071503
04:07:29|0.071501
04:07:30|0.071494
04:07:31|0.07148
04:07:32|0.07148
04:07:33|0.071496
04:07:34|0.071495
04:07:35|0.071485
04:07:36|0.071476
04:07:37|0.071476
04:07:38|0.071478
04:07:39|0.071478
04:07:40|0.071467
04:07:41|0.071474
04:07:42|0.071476
04:07:43|0.071476
04:07:44|0.071473
04:07:45|0.071473
04:07:46|0.071472
04:07:47|0.071472
04:07:48|0.071472
04:07:49|0.071474
04:07:50|0.071483
04:07:51|0.071483
04:07:52|0.071477
04:07:53|0.071477
04:07:54|0.071479
04:07:55|0.071472
04:07:56|0.071471
04:07:57|0.071472
04:07:58|0.071465
04:07:59|0.07146
04:08:00|0.071459
04:08:01|0.071453
04:08:02|0.071456
04:08:03|0.071455
04:08:04|0.071455
04:08:06|0.071463
04:08:07|0.071464
04:08:08|0.071464
04:08:08|0.071458
04:08:10|0.071461
04:08:10|0.071461
04:08:12|0.071456
04:08:13|0.071456
04:08:13|0.071456
04:08:15|0.071451
04:08:16|0.071447
04:08:17|0.071447
04:08:19|0.071448
04:08:19|0.071447
04:08:20|0.07144
04:08:21|0.071435
04:08:22|0.071428
04:08:23|0.071414
04:08:24|0.071413
04:08:25|0.071409
04:08:26|0.071406
04:08:27|0.071401
04:08:28|0.071401
04:08:29|0.071408
04:08:30|0.071407
04:08:31|0.0714
04:08:32|0.071397
04:08:33|0.071395
04:08:34|0.071395
04:08:35|0.071392
04:08:36|0.071392
04:08:37|0.071392
04:08:38|0.071392
04:08:39|0.071388
04:08:40|0.071388
04:08:41|0.071388
04:08:42|0.071392
04:08:43|0.071392
04:08:44|0.071392
04:08:45|0.071393
04:08:46|0.071387
04:08:47|0.071388
04:08:48|0.071389
04:08:49|0.071387
04:08:50|0.071388
04:08:51|0.071388
04:08:52|0.071388
04:08:53|0.071383
04:08:54|0.071383
04:08:55|0.071383
04:08:56|0.071396
04:08:57|0.07141
04:08:58|0.07141
04:09:00|0.07141
04:09:00|0.071404
04:09:02|0.071403
04:09:03|0.071403
04:09:04|0.071403
04:09:05|0.071403
04:09:06|0.071387
04:09:07|0.071387
04:09:08|0.071387
04:09:10|0.071387
04:09:11|0.071383
04:09:11|0.071383
04:09:13|0.071383
04:09:13|0.071382
04:09:14|0.071382
04:09:15|0.071382
04:09:16|0.071377
04:09:18|0.071376
04:09:19|0.071377
04:09:20|0.071377
04:09:21|0.071377
04:09:22|0.071363
04:09:24|0.071362
04:09:24|0.071362
04:09:25|0.071362
04:09:26|0.071362
04:09:27|0.071362
04:09:28|0.071362
04:09:29|0.071362
04:09:30|0.071361
04:09:31|0.071361
04:09:32|0.071361
04:09:33|0.071361
04:09:34|0.071361
04:09:35|0.071361
04:09:36|0.071364
04:09:37|0.071382
04:09:38|0.071391
04:09:39|0.071391
04:09:40|0.071391
04:09:41|0.071391
04:09:42|0.071391
04:09:44|0.071387
04:09:45|0.071387
04:09:45|0.071387
04:09:47|0.071378
04:09:47|0.071379
04:09:49|0.071379
04:09:49|0.071382
04:09:50|0.071383
04:09:51|0.071382
04:09:52|0.071382
04:09:54|0.071382
04:09:55|0.071382
04:09:56|0.071381
04:09:57|0.071376
04:09:58|0.071379
04:09:59|0.07138
04:10:00|0.07138
04:10:01|0.071379
04:10:02|0.071371
04:10:03|0.071371
04:10:04|0.071373
04:10:06|0.071374
04:10:07|0.07137
04:10:08|0.07137
04:10:08|0.07137
04:10:10|0.07137
04:10:11|0.071373
04:10:12|0.071373
04:10:13|0.071375
04:10:14|0.071379
04:10:14|0.071374
04:10:16|0.071374
04:10:17|0.071371
04:10:18|0.071367
04:10:19|0.071367
04:10:20|0.071369
04:10:21|0.071373
04:10:22|0.071373
04:10:23|0.071373
04:10:24|0.071368
04:10:25|0.071368
04:10:26|0.071368
04:10:27|0.071368
04:10:28|0.071368
04:10:29|0.071361
04:10:30|0.071361
04:10:31|0.071361
04:10:32|0.071361
04:10:33|0.071372
04:10:34|0.071365
04:10:35|0.071365
04:10:36|0.071365
04:10:37|0.071365
04:10:38|0.071367
04:10:39|0.071367
04:10:40|0.07135
04:10:41|0.071352
04:10:42|0.071352
04:10:44|0.071352
04:10:44|0.071352
04:10:45|0.071352
04:10:47|0.071363
04:10:48|0.071357
04:10:49|0.071358
04:10:50|0.071359
04:10:51|0.071358
04:10:51|0.071358
04:10:53|0.071363
04:10:54|0.071363
04:10:55|0.071365
04:10:56|0.071365
04:10:57|0.071363
04:10:58|0.071363
04:10:59|0.071363
04:11:00|0.071363
04:11:01|0.071363
04:11:02|0.071363
04:11:03|0.071361
04:11:04|0.071361
04:11:05|0.071378
04:11:07|0.071386
04:11:08|0.071386
04:11:09|0.071359
04:11:10|0.071359
04:11:11|0.071356
04:11:12|0.071356
04:11:13|0.071356
04:11:14|0.07135
04:11:15|0.07135
04:11:16|0.07135
04:11:17|0.07135
04:11:18|0.07135
04:11:19|0.07135
04:11:20|0.07135
04:11:21|0.071348
04:11:22|0.071348
04:11:23|0.071348
04:11:24|0.071348
04:11:26|0.071348
04:11:27|0.071348
04:11:28|0.071348
04:11:28|0.071348
04:11:29|0.07135
04:11:30|0.07135
04:11:31|0.07135
04:11:33|0.07135
04:11:33|0.07135
04:11:35|0.071357
04:11:35|0.071357
04:11:36|0.071357
04:11:38|0.071357
04:11:39|0.071357
04:11:39|0.071356
04:11:41|0.071356
04:11:42|0.071351
04:11:42|0.071351
04:11:44|0.071351
04:11:44|0.071351
04:11:46|0.071351
04:11:46|0.071356
04:11:47|0.071356
04:11:49|0.071356
04:11:50|0.071353
04:11:51|0.071353
04:11:52|0.071353
04:11:52|0.071353
04:11:53|0.071351
04:11:54|0.071351
04:11:55|0.071351
04:11:56|0.071351
04:11:57|0.071351
04:11:59|0.071352
04:12:00|0.071352
04:12:01|0.071352
04:12:02|0.071352
04:12:03|0.071352
04:12:04|0.071352
04:12:05|0.071352
04:12:06|0.071352
04:12:08|0.071352
04:12:10|0.071348
04:12:11|0.071348
04:12:12|0.071348
04:12:13|0.071351
04:12:14|0.071351
04:12:15|0.071351
04:12:16|0.071358
04:12:17|0.071358
04:12:18|0.071347
04:12:19|0.071344
04:12:20|0.071344
04:12:21|0.071344
04:12:22|0.071344
04:12:23|0.071344
04:12:24|0.071344
04:12:25|0.071344
04:12:26|0.071352
04:12:27|0.071352
04:12:28|0.071354
04:12:29|0.071356
04:12:30|0.071356
04:12:31|0.071356
04:12:32|0.071356
04:12:33|0.071356
04:12:34|0.071358
04:12:35|0.071358
04:12:36|0.071358
04:12:37|0.071358
04:12:38|0.071358
04:12:39|0.071359
04:12:40|0.071359
04:12:41|0.071357
04:12:42|0.071357
04:12:43|0.071358
04:12:44|0.071358
04:12:45|0.071359
04:12:46|0.071362
04:12:47|0.071369
04:12:48|0.07137
04:12:49|0.07137
04:12:50|0.071368
04:12:51|0.071368
04:12:52|0.071368
04:12:53|0.071365
04:12:54|0.071369
04:12:55|0.07137
04:12:56|0.07137
04:12:57|0.071371
04:12:58|0.071371
04:12:59|0.071371
04:13:00|0.071371
04:13:01|0.071371
04:13:02|0.071371
04:13:03|0.071371
04:13:04|0.071371
04:13:05|0.071371
04:13:06|0.071371
04:13:07|0.071371
04:13:09|0.071372
04:13:10|0.071372
04:13:10|0.07137
04:13:11|0.07137
04:13:12|0.071371
04:13:13|0.071371
04:13:15|0.071371
04:13:16|0.071371
04:13:17|0.071371
04:13:18|0.071371
04:13:19|0.071371
04:13:20|0.071373
04:13:20|0.071373
04:13:21|0.071373
04:13:23|0.071373
04:13:23|0.071373
04:13:24|0.071373
04:13:25|0.071373
04:13:27|0.071373
04:13:27|0.071373
04:13:28|0.071374
04:13:30|0.071373
04:13:31|0.071373
04:13:31|0.071373
04:13:32|0.071373
04:13:34|0.071374
04:13:34|0.071374
04:13:35|0.071374
04:13:37|0.071374
04:13:37|0.071375
04:13:38|0.071376
04:13:39|0.071376
04:13:41|0.071376
04:13:42|0.071377
04:13:43|0.071371
04:13:43|0.071374
04:13:45|0.071374
04:13:45|0.071374
04:13:47|0.071374
04:13:48|0.071375
04:13:48|0.071374
04:13:49|0.071376
04:13:50|0.071377
04:13:51|0.071377
04:13:53|0.07138
04:13:54|0.07138
04:13:54|0.07138
04:13:56|0.07138
04:13:56|0.071378
04:13:57|0.071377
04:13:59|0.071377
04:13:59|0.071377
04:14:00|0.071377
04:14:02|0.071377
04:14:02|0.071377
04:14:03|0.071377
04:14:04|0.071377
04:14:06|0.071377
04:14:07|0.071377
04:14:07|0.071377
04:14:09|0.071376
04:14:10|0.071376
04:14:11|0.071376
04:14:12|0.071377
04:14:13|0.071384
04:14:14|0.07138
04:14:15|0.07138
04:14:16|0.07138
04:14:17|0.071382
04:14:18|0.071382
04:14:19|0.07138
04:14:21|0.07138
04:14:22|0.07138
04:14:22|0.071376
04:14:23|0.071375
04:14:25|0.071375
04:14:26|0.071375
04:14:26|0.071374
04:14:27|0.071374
04:14:28|0.071375
04:14:30|0.071373
04:14:30|0.071373
04:14:32|0.071374
04:14:33|0.071377
04:14:33|0.071377
04:14:35|0.071377
04:14:36|0.071381
04:14:36|0.071381
04:14:37|0.071381
04:14:38|0.071381
04:14:40|0.071386
04:14:41|0.071386
04:14:41|0.071386
04:14:42|0.071386
04:14:43|0.071376
04:14:44|0.071376
04:14:45|0.071376
04:14:46|0.071374
04:14:48|0.071371
04:14:48|0.071371
04:14:49|0.071371
04:14:51|0.071372
04:14:51|0.071371
04:14:53|0.071371
04:14:54|0.071372
04:14:55|0.071372
04:14:55|0.071371
04:14:56|0.071371
04:14:57|0.071371
04:14:58|0.071371
04:14:59|0.071371
04:15:00|0.071371
04:15:01|0.071367
04:15:03|0.071367
04:15:03|0.07136
04:15:04|0.071353
04:15:05|0.071356
04:15:06|0.071356
04:15:08|0.071356
04:15:09|0.071356
04:15:10|0.071356
04:15:11|0.071361
04:15:13|0.071361
04:15:14|0.071364
04:15:15|0.071362
04:15:16|0.071362
04:15:17|0.071362
04:15:18|0.071362
04:15:20|0.071362
04:15:20|0.071362
04:15:21|0.07134
04:15:22|0.07133
04:15:23|0.071331
04:15:25|0.071335
04:15:26|0.071331
04:15:27|0.071323
04:15:28|0.071318
04:15:29|0.071317
04:15:30|0.071316
04:15:30|0.071307
04:15:31|0.071307
04:15:32|0.071304
04:15:33|0.071304
04:15:34|0.071303
04:15:35|0.071303
04:15:36|0.071303
04:15:37|0.071303
04:15:38|0.071304
04:15:40|0.0713
04:15:41|0.071297
04:15:42|0.071299
04:15:42|0.071299
04:15:44|0.071299
04:15:44|0.071282
04:15:46|0.071282
04:15:47|0.071276
04:15:47|0.071265
04:15:49|0.071265
04:15:50|0.071274
04:15:51|0.071276
04:15:51|0.071264
04:15:53|0.071264
04:15:54|0.071256
04:15:54|0.071256
04:15:56|0.071229
04:15:57|0.071202
04:15:58|0.071209
04:15:59|0.071213
04:16:00|0.071205
04:16:01|0.071202
04:16:02|0.071208
04:16:03|0.071208
04:16:04|0.071211
04:16:05|0.071211
04:16:06|0.071211
04:16:07|0.071211
04:16:09|0.07123
04:16:09|0.071239
04:16:10|0.071226
04:16:12|0.071208
04:16:13|0.071204
04:16:14|0.071211
04:16:16|0.071213
04:16:16|0.071207
04:16:17|0.071213
04:16:18|0.071213
04:16:19|0.071213
04:16:20|0.071216
04:16:21|0.071216
04:16:22|0.071216
04:16:23|0.071216
04:16:24|0.071214
04:16:26|0.071214
04:16:27|0.071213
04:16:28|0.071217
04:16:28|0.071217
04:16:29|0.07121
04:16:31|0.07121
04:16:32|0.07121
04:16:33|0.071206
04:16:34|0.071206
04:16:35|0.071206
04:16:35|0.071209
04:16:36|0.071201
04:16:37|0.071201
04:16:38|0.071201
04:16:40|0.071203
04:16:40|0.071219
04:16:41|0.071214
04:16:42|0.071214
04:16:44|0.0712
04:16:45|0.0712
04:16:46|0.071198
04:16:47|0.071198
04:16:48|0.071198
04:16:48|0.071201
04:16:49|0.071196
04:16:50|0.071199
04:16:52|0.071195
04:16:52|0.071197
04:16:53|0.071197
04:16:54|0.071208
04:16:55|0.071208
04:16:56|0.071199
04:16:58|0.071192
04:16:59|0.071192
04:17:00|0.071192
04:17:01|0.071193
04:17:01|0.071193
04:17:02|0.071196
04:17:03|0.071198
04:17:05|0.071198
04:17:06|0.071198
04:17:07|0.071202
04:17:08|0.071203
04:17:08|0.071203
04:17:09|0.071203
04:17:11|0.071203
04:17:12|0.07121
04:17:13|0.071214
04:17:15|0.071231
04:17:16|0.071223
04:17:17|0.07122
04:17:18|0.07122
04:17:20|0.07121
04:17:20|0.071206
04:17:21|0.071206
04:17:22|0.071206
04:17:23|0.071206
04:17:24|0.071206
04:17:25|0.071206
04:17:26|0.071202
04:17:27|0.071202
04:17:29|0.071202
04:17:29|0.071202
04:17:31|0.071202
04:17:32|0.071202
04:17:33|0.071203
04:17:34|0.071205
04:17:34|0.0712
04:17:35|0.071197
04:17:37|0.071197
04:17:38|0.071197
04:17:39|0.0712
04:17:40|0.071196
04:17:41|0.071191
04:17:42|0.07119
04:17:43|0.071187
04:17:44|0.071187
04:17:44|0.071187
04:17:46|0.071187
04:17:46|0.071186
04:17:47|0.071186
04:17:49|0.071186
04:17:50|0.071186
04:17:50|0.071205
04:17:52|0.071205
04:17:52|0.071205
04:17:54|0.071205
04:17:55|0.071205
04:17:55|0.071205
04:17:57|0.071207
04:17:57|0.071207
04:17:59|0.071207
04:17:59|0.071212
04:18:01|0.071212
04:18:01|0.071212
04:18:03|0.071205
04:18:04|0.071208
04:18:04|0.071201
04:18:06|0.071201
04:18:07|0.071201
04:18:08|0.071199
04:18:09|0.071256
04:18:09|0.071216
04:18:11|0.071216
04:18:12|0.071216
04:18:13|0.071214
04:18:14|0.071218
04:18:15|0.071212
04:18:16|0.071212
04:18:18|0.071212
04:18:19|0.071206
04:18:20|0.071192
04:18:21|0.071192
04:18:22|0.071192
04:18:23|0.071184
04:18:23|0.071184
04:18:25|0.071184
04:18:26|0.071184
04:18:26|0.071191
04:18:28|0.071204
04:18:29|0.071201
04:18:30|0.071203
04:18:31|0.071209
04:18:32|0.071206
04:18:33|0.071206
04:18:34|0.071206
04:18:35|0.071206
04:18:36|0.071206
04:18:36|0.071206
04:18:38|0.071206
04:18:39|0.07121
04:18:40|0.07121
04:18:41|0.07121
04:18:42|0.07121
04:18:42|0.07121
04:18:43|0.07121
04:18:45|0.07121
04:18:46|0.07121
04:18:47|0.07121
04:18:48|0.07121
04:18:49|0.07119
04:18:50|0.071192
04:18:51|0.071193
04:18:52|0.071208
04:18:53|0.071207
04:18:54|0.071208
04:18:54|0.071208
04:18:56|0.071205
04:18:57|0.071199
04:18:58|0.071199
04:18:59|0.071189
04:19:00|0.071189
04:19:01|0.071189
04:19:02|0.07119
04:19:03|0.07119
04:19:04|0.071199
04:19:05|0.071199
04:19:06|0.071199
04:19:07|0.071199
04:19:08|0.071183
04:19:09|0.071183
04:19:10|0.071183
04:19:11|0.071189
04:19:12|0.071189
04:19:13|0.071189
04:19:15|0.0712
04:19:16|0.0712
04:19:16|0.0712
04:19:17|0.0712
04:19:19|0.0712
04:19:19|0.0712
04:19:21|0.071194
04:19:22|0.071194
04:19:23|0.071194
04:19:24|0.071194
04:19:25|0.07119
04:19:26|0.07119
04:19:27|0.07119
04:19:28|0.07119
04:19:29|0.07119
04:19:30|0.071204
04:19:31|0.071204
04:19:32|0.071204
04:19:33|0.071206
04:19:34|0.071208
04:19:35|0.071214
04:19:36|0.071214
04:19:36|0.071214
04:19:38|0.071216
04:19:39|0.071216
04:19:40|0.071216
04:19:41|0.071216
04:19:41|0.071216
04:19:43|0.071216
04:19:44|0.071211
04:19:45|0.071211
04:19:46|0.071211
04:19:47|0.071211
04:19:48|0.071211
04:19:49|0.071212
04:19:50|0.071213
04:19:51|0.071212
04:19:53|0.071212
04:19:53|0.071212
04:19:54|0.071212
04:19:55|0.071212
04:19:56|0.071212
04:19:58|0.071213
04:19:59|0.071213
04:19:59|0.071213
04:20:01|0.071213
04:20:01|0.071213
04:20:02|0.071213
04:20:04|0.071213
04:20:05|0.071213
04:20:06|0.071212
04:20:07|0.071212
04:20:08|0.071211
04:20:08|0.071212
04:20:10|0.071212
04:20:11|0.071211
04:20:11|0.071211
04:20:13|0.071211
04:20:14|0.071211
04:20:15|0.071211
04:20:17|0.071201
04:20:18|0.071201
04:20:19|0.071203
04:20:19|0.071203
04:20:21|0.071204
04:20:22|0.071204
04:20:23|0.071203
04:20:24|0.071202
04:20:25|0.071203
04:20:26|0.071203
04:20:27|0.071203
04:20:28|0.071204
04:20:29|0.071202
04:20:30|0.071202
04:20:31|0.071202
04:20:32|0.071202
04:20:33|0.0712
04:20:34|0.0712
04:20:35|0.0712
04:20:36|0.071195
04:20:37|0.071194
04:20:38|0.071202
04:20:40|0.07121
04:20:40|0.07121
04:20:41|0.07121
04:20:42|0.071209
04:20:43|0.071209
04:20:44|0.071209
04:20:45|0.071209
04:20:46|0.071209
04:20:47|0.071208
04:20:48|0.071208
04:20:49|0.071208
04:20:50|0.071208
04:20:51|0.071208
04:20:52|0.071208
04:20:53|0.071211
04:20:54|0.071208
04:20:56|0.071208
04:20:56|0.071208
04:20:57|0.071208
04:20:58|0.071208
04:20:59|0.071208
04:21:00|0.071208
04:21:02|0.071208
04:21:02|0.071216
04:21:03|0.071216
04:21:04|0.071218
04:21:05|0.071218
04:21:06|0.071218
04:21:07|0.071202
04:21:08|0.0712
04:21:09|0.071192
04:21:10|0.071194
04:21:11|0.071194
04:21:12|0.071194
04:21:14|0.071192
04:21:15|0.071192
04:21:16|0.071192
04:21:17|0.071192
04:21:19|0.071192
04:21:19|0.071192
04:21:20|0.071192
04:21:21|0.071192
04:21:23|0.071192
04:21:24|0.071192
04:21:25|0.071192
04:21:25|0.071194
04:21:26|0.071195
04:21:28|0.071207
04:21:29|0.071217
04:21:29|0.071217
04:21:31|0.071213
04:21:31|0.071213
04:21:32|0.071213
04:21:34|0.071218
04:21:35|0.071218
04:21:36|0.071218
04:21:37|0.071225
04:21:38|0.071225
04:21:39|0.071225
04:21:40|0.071221
04:21:41|0.071213
04:21:42|0.071213
04:21:43|0.07121
04:21:44|0.07121
04:21:45|0.07121
04:21:46|0.071207
04:21:47|0.071207
04:21:48|0.071207
04:21:49|0.071207
04:21:50|0.071207
04:21:51|0.071221
04:21:52|0.071219
04:21:53|0.071219
04:21:54|0.071207
04:21:55|0.071207
04:21:56|0.071207
04:21:57|0.071203
04:21:58|0.071212
04:21:59|0.071205
04:22:00|0.071205
04:22:01|0.071205
04:22:02|0.071205
04:22:03|0.071205
04:22:04|0.071203
04:22:05|0.071204
04:22:06|0.071204
04:22:07|0.071204
04:22:08|0.071204
04:22:09|0.071204
04:22:10|0.071204
04:22:11|0.071204
04:22:12|0.071204
04:22:13|0.071214
04:22:14|0.071196
04:22:15|0.071196
04:22:17|0.071189
04:22:18|0.071189
04:22:19|0.071192
04:22:20|0.071206
04:22:21|0.071206
04:22:22|0.0712
04:22:24|0.0712
04:22:24|0.0712
04:22:25|0.0712
04:22:26|0.071199
04:22:27|0.071199
04:22:28|0.071181
04:22:29|0.07118
04:22:30|0.07118
04:22:31|0.07118
04:22:32|0.07118
04:22:33|0.07118
04:22:34|0.07118
04:22:36|0.071175
04:22:36|0.071176
04:22:38|0.071176
04:22:38|0.071176
04:22:39|0.071177
04:22:41|0.071177
04:22:41|0.071177
04:22:42|0.071177
04:22:43|0.071177
04:22:44|0.071177
04:22:45|0.071177
04:22:46|0.071183
04:22:47|0.071183
04:22:49|0.071183
04:22:49|0.071183
04:22:51|0.071176
04:22:52|0.071175
04:22:53|0.071175
04:22:53|0.071174
04:22:54|0.071172
04:22:55|0.071172
04:22:57|0.071171
04:22:58|0.071171
04:22:59|0.071171
04:23:00|0.071171
04:23:01|0.071171
04:23:01|0.071174
04:23:03|0.071172
04:23:04|0.071172
04:23:04|0.07118
04:23:06|0.071176
04:23:07|0.071179
04:23:08|0.071179
04:23:08|0.071179
04:23:09|0.071179
04:23:11|0.071184
04:23:12|0.071184
04:23:13|0.071184
04:23:14|0.071191
04:23:15|0.07119
04:23:16|0.07119
04:23:17|0.07119
04:23:19|0.071189
04:23:20|0.07118
04:23:21|0.071179
04:23:22|0.071179
04:23:24|0.07118
04:23:25|0.071183
04:23:26|0.071168
04:23:27|0.071171
04:23:28|0.071171
04:23:29|0.071171
04:23:30|0.071171
04:23:31|0.071171
04:23:32|0.071171
04:23:33|0.071188
04:23:34|0.071188
04:23:35|0.071188
04:23:36|0.071188
04:23:37|0.071187
04:23:38|0.071187
04:23:39|0.071187
04:23:40|0.07119
04:23:41|0.07119
04:23:42|0.071178
04:23:43|0.071178
04:23:44|0.071166
04:23:45|0.071165
04:23:46|0.071165
04:23:48|0.071165
04:23:49|0.071165
04:23:49|0.071165
04:23:51|0.071167
04:23:52|0.071167
04:23:53|0.071167
04:23:54|0.071167
04:23:55|0.071167
04:23:56|0.071167
04:23:57|0.071167
04:23:57|0.071167
04:23:59|0.07115
04:23:59|0.071156
04:24:01|0.071156
04:24:02|0.071167
04:24:03|0.071167
04:24:04|0.071176
04:24:05|0.071176
04:24:05|0.071183
04:24:07|0.071183
04:24:07|0.071183
04:24:09|0.071183
04:24:10|0.071183
04:24:11|0.071183
04:24:12|0.071179
04:24:12|0.071179
04:24:14|0.071179
04:24:15|0.071179
04:24:16|0.071178
04:24:17|0.071179
04:24:18|0.071179
04:24:20|0.07118
04:24:21|0.071182
04:24:22|0.071182
04:24:23|0.071182
04:24:25|0.071179
04:24:25|0.071179
04:24:26|0.071179
04:24:27|0.071179
04:24:28|0.071179
04:24:30|0.071179
04:24:30|0.071179
04:24:31|0.071179
04:24:32|0.07118
04:24:33|0.07118
04:24:35|0.07118
04:24:35|0.071182
04:24:37|0.071182
04:24:38|0.071182
04:24:38|0.071182
04:24:39|0.071182
04:24:40|0.071182
04:24:42|0.071182
04:24:43|0.071182
04:24:44|0.071175
04:24:45|0.071175
04:24:46|0.071175
04:24:46|0.071175
04:24:47|0.071175
04:24:48|0.071179
04:24:49|0.071179
04:24:50|0.071177
04:24:51|0.071177
04:24:53|0.071177
04:24:53|0.071177
04:24:54|0.071177
04:24:55|0.071177
04:24:57|0.071177
04:24:57|0.071193
04:24:59|0.071193
04:25:00|0.071193
04:25:00|0.071198
04:25:01|0.071198
04:25:02|0.071181
04:25:03|0.071181
04:25:04|0.071179
04:25:06|0.071179
04:25:06|0.071171
04:25:08|0.071171
04:25:08|0.071171
04:25:09|0.071171
04:25:11|0.071168
04:25:11|0.071173
04:25:13|0.071173
04:25:13|0.071174
04:25:14|0.071174
04:25:16|0.071171
04:25:16|0.071169
04:25:17|0.071168
04:25:19|0.071168
04:25:20|0.071164
04:25:20|0.071165
04:25:21|0.07117
04:25:23|0.07117
04:25:24|0.07117
04:25:25|0.07117
04:25:26|0.071175
04:25:27|0.071179
04:25:28|0.071179
04:25:30|0.071179
04:25:30|0.071179
04:25:32|0.071179
04:25:32|0.071179
04:25:34|0.071167
04:25:35|0.071167
04:25:36|0.071166
04:25:37|0.071166
04:25:38|0.071167
04:25:39|0.071168
04:25:40|0.071168
04:25:41|0.071172
04:25:42|0.071172
04:25:43|0.071172
04:25:43|0.071172
04:25:45|0.071172
04:25:46|0.071171
04:25:46|0.071171
04:25:47|0.071177
04:25:49|0.071177
04:25:50|0.071177
04:25:51|0.07116
04:25:52|0.071149
04:25:53|0.071147
04:25:53|0.071147
04:25:55|0.071147
04:25:56|0.071147
04:25:57|0.071147
04:25:58|0.071147
04:25:59|0.07115
04:26:00|0.071147
04:26:01|0.071147
04:26:02|0.071147
04:26:03|0.071147
04:26:04|0.071147
04:26:05|0.071147
04:26:06|0.071147
04:26:07|0.071147
04:26:08|0.071147
04:26:09|0.071147
04:26:10|0.071147
04:26:11|0.071147
04:26:12|0.071146
04:26:13|0.071143
04:26:14|0.07114
04:26:15|0.071137
04:26:16|0.071136
04:26:17|0.071135
04:26:18|0.071135
04:26:19|0.071136
04:26:20|0.071118
04:26:22|0.071116
04:26:23|0.071116
04:26:24|0.071116
04:26:25|0.071116
04:26:27|0.071116
04:26:28|0.071116
04:26:29|0.071116
04:26:30|0.071116
04:26:31|0.071116
04:26:32|0.071116
04:26:33|0.071121
04:26:34|0.071117
04:26:35|0.071117
04:26:36|0.071116
04:26:37|0.071116
04:26:38|0.071116
04:26:40|0.071116
04:26:41|0.071116
04:26:42|0.071116
04:26:43|0.071116
04:26:43|0.071116
04:26:45|0.071116
04:26:46|0.071116
04:26:47|0.071116
04:26:48|0.071117
04:26:50|0.071117
04:26:50|0.071118
04:26:51|0.071118
04:26:52|0.071118
04:26:53|0.071118
04:26:54|0.071129
04:26:55|0.071129
04:26:56|0.071129
04:26:58|0.071129
04:26:58|0.071129
04:26:59|0.071129
04:27:00|0.071144
04:27:01|0.071142
04:27:03|0.071142
04:27:04|0.071142
04:27:06|0.071142
04:27:06|0.071145
04:27:07|0.071149
04:27:08|0.071155
04:27:09|0.071156
04:27:10|0.071155
04:27:12|0.071155
04:27:12|0.071155
04:27:14|0.071158
04:27:15|0.071158
04:27:15|0.071156
04:27:16|0.071156
04:27:17|0.071167
04:27:18|0.07117
04:27:19|0.07117
04:27:20|0.071171
04:27:22|0.071171
04:27:23|0.071171
04:27:24|0.071171
04:27:25|0.071169
04:27:26|0.071169
04:27:28|0.071169
04:27:29|0.071142
04:27:30|0.071149
04:27:31|0.071149
04:27:32|0.071149
04:27:33|0.071149
04:27:34|0.071149
04:27:35|0.071149
04:27:36|0.071149
04:27:37|0.071149
04:27:38|0.071149
04:27:39|0.071149
04:27:40|0.071154
04:27:41|0.071154
04:27:43|0.071157
04:27:43|0.071157
04:27:44|0.071154
04:27:45|0.071154
04:27:46|0.071154
04:27:47|0.071154
04:27:48|0.071163
04:27:49|0.071163
04:27:50|0.071164
04:27:51|0.071186
04:27:52|0.071187
04:27:53|0.071188
04:27:54|0.071188
04:27:55|0.071187
04:27:56|0.071186
04:27:57|0.071192
04:27:58|0.071192
04:27:59|0.071194
04:28:00|0.071197
04:28:01|0.071197
04:28:02|0.071197
04:28:03|0.071197
04:28:04|0.071192
04:28:05|0.071188
04:28:06|0.071188
04:28:07|0.071191
04:28:08|0.071191
04:28:09|0.071195
04:28:10|0.071207
04:28:11|0.071207
04:28:12|0.071204
04:28:14|0.071203
04:28:15|0.071204
04:28:16|0.071204
04:28:16|0.071201
04:28:17|0.071199
04:28:19|0.071199
04:28:20|0.071199
04:28:20|0.071206
04:28:22|0.071205
04:28:23|0.071206
04:28:25|0.071203
04:28:26|0.0712
04:28:27|0.0712
04:28:28|0.0712
04:28:29|0.0712
04:28:30|0.071198
04:28:31|0.071198
04:28:32|0.071196
04:28:33|0.071196
04:28:34|0.071196
04:28:35|0.071194
04:28:36|0.071194
04:28:37|0.071194
04:28:39|0.071195
04:28:40|0.071195
04:28:40|0.071195
04:28:41|0.071195
04:28:42|0.071195
04:28:43|0.071194
04:28:44|0.071194
04:28:46|0.071194
04:28:47|0.071194
04:28:48|0.071194
04:28:48|0.071194
04:28:50|0.071195
04:28:51|0.071194
04:28:52|0.071194
04:28:53|0.071194
04:28:54|0.071194
04:28:55|0.071194
04:28:56|0.071194
04:28:57|0.071193
04:28:58|0.071193
04:28:59|0.071193
04:29:00|0.071193
04:29:01|0.071187
04:29:02|0.071186
04:29:03|0.071187
04:29:04|0.071187
04:29:05|0.071187
04:29:06|0.071186
04:29:07|0.071186
04:29:08|0.071186
04:29:09|0.071186
04:29:10|0.071186
04:29:11|0.071186
04:29:12|0.071182
04:29:13|0.071182
04:29:14|0.071182
04:29:15|0.071182
04:29:16|0.071182
04:29:17|0.071182
04:29:18|0.071182
04:29:19|0.071182
04:29:20|0.071182
04:29:21|0.071181
04:29:22|0.071181
04:29:23|0.071184
04:29:25|0.071184
04:29:25|0.071184
04:29:26|0.071183
04:29:28|0.071183
04:29:29|0.071183
04:29:30|0.071183
04:29:31|0.071194
04:29:32|0.071199
04:29:34|0.071199
04:29:35|0.071199
04:29:35|0.071203
04:29:36|0.071203
04:29:37|0.071203
04:29:38|0.071197
04:29:39|0.071186
04:29:41|0.071186
04:29:42|0.071186
04:29:43|0.071186
04:29:43|0.071186
04:29:45|0.071194
04:29:45|0.071194
04:29:46|0.071194
04:29:48|0.071195
04:29:48|0.071195
04:29:50|0.071195
04:29:51|0.071191
04:29:51|0.071191
04:29:52|0.071191
04:29:53|0.071191
04:29:54|0.071191
04:29:55|0.071191
04:29:56|0.071191
04:29:58|0.071181
04:29:58|0.071174
04:29:59|0.071174
04:30:01|0.071174
04:30:02|0.071174
04:30:03|0.071177
04:30:03|0.071177
04:30:05|0.071177
04:30:05|0.071176
04:30:07|0.071176
04:30:08|0.071176
04:30:09|0.07116
04:30:10|0.07116
04:30:11|0.071154
04:30:11|0.071154
04:30:13|0.071154
04:30:14|0.071148
04:30:15|0.071149
04:30:15|0.071148
04:30:17|0.071123
04:30:18|0.071112
04:30:18|0.071107
04:30:19|0.071114
04:30:21|0.071115
04:30:22|0.071115
04:30:23|0.071115
04:30:24|0.071103
04:30:25|0.071115
04:30:26|0.071115
04:30:27|0.071115
04:30:29|0.071127
04:30:29|0.07112
04:30:30|0.071121
04:30:31|0.071121
04:30:32|0.071121
04:30:33|0.071118
04:30:34|0.071139
04:30:35|0.071134
04:30:36|0.071126
04:30:37|0.071126
04:30:39|0.071126
04:30:40|0.071083
04:30:41|0.071083
04:30:42|0.07109
04:30:43|0.071095
04:30:44|0.071098
04:30:45|0.071094
04:30:46|0.071087
04:30:47|0.071087
04:30:47|0.071076
04:30:49|0.071076
04:30:50|0.071088
04:30:51|0.071069
04:30:52|0.071079
04:30:53|0.071076
04:30:54|0.071076
04:30:56|0.071084
04:30:56|0.071072
04:30:57|0.071069
04:30:58|0.071074
04:30:59|0.071068
04:31:00|0.071068
04:31:01|0.071068
04:31:02|0.071068
04:31:03|0.071068
04:31:04|0.071076
04:31:05|0.071075
04:31:06|0.071081
04:31:07|0.071065
04:31:09|0.071077
04:31:09|0.071077
04:31:10|0.071077
04:31:11|0.071077
04:31:12|0.071077
04:31:13|0.07108
04:31:14|0.07108
04:31:15|0.071085
04:31:16|0.071085
04:31:17|0.071085
04:31:18|0.071085
04:31:20|0.071096
04:31:20|0.071096
04:31:21|0.071097
04:31:22|0.071097
04:31:23|0.071097
04:31:24|0.071109
04:31:26|0.07111
04:31:27|0.071102
04:31:28|0.0711
04:31:29|0.071116
04:31:30|0.071109
04:31:32|0.071115
04:31:32|0.071115
04:31:34|0.071117
04:31:35|0.07112
04:31:36|0.07112
04:31:36|0.071111
04:31:38|0.071103
04:31:38|0.071103
04:31:39|0.071092
04:31:41|0.071092
04:31:42|0.071092
04:31:43|0.071109
04:31:44|0.071099
04:31:45|0.0711
04:31:46|0.071096
04:31:47|0.071094
04:31:48|0.071094
04:31:49|0.071094
04:31:50|0.071094
04:31:51|0.071088
04:31:52|0.0711
04:31:53|0.0711
04:31:54|0.0711
04:31:55|0.071077
04:31:56|0.071076
04:31:57|0.071076
04:31:58|0.071076
04:31:59|0.071076
04:32:00|0.071076
04:32:01|0.071076
04:32:02|0.071076
04:32:03|0.071076
04:32:04|0.071076
04:32:06|0.071091
04:32:07|0.071091
04:32:08|0.071091
04:32:09|0.071091
04:32:10|0.071091
04:32:11|0.071091
04:32:12|0.071091
04:32:13|0.07108
04:32:14|0.07108
04:32:15|0.07108
04:32:17|0.07108
04:32:17|0.07108
04:32:18|0.071092
04:32:19|0.071092
04:32:21|0.071092
04:32:21|0.071088
04:32:22|0.071088
04:32:24|0.071079
04:32:25|0.071079
04:32:26|0.071079
04:32:27|0.071091
04:32:28|0.071091
04:32:29|0.071091
04:32:30|0.071093
04:32:31|0.071093
04:32:32|0.071093
04:32:33|0.071093
04:32:34|0.071093
04:32:35|0.071093
04:32:36|0.0711
04:32:38|0.071106
04:32:38|0.071106
04:32:39|0.071106
04:32:40|0.071106
04:32:42|0.071106
04:32:42|0.071106
04:32:44|0.071105
04:32:44|0.071106
04:32:46|0.071106
04:32:46|0.071111
04:32:47|0.071111
04:32:48|0.071111
04:32:50|0.071106
04:32:50|0.071105
04:32:51|0.071105
04:32:52|0.071105
04:32:53|0.071105
04:32:54|0.071105
04:32:55|0.071105
04:32:56|0.071105
04:32:58|0.071107
04:32:58|0.071106
04:32:59|0.071106
04:33:01|0.071106
04:33:02|0.071118
04:33:03|0.071118
04:33:04|0.071117
04:33:05|0.071124
04:33:06|0.071128
04:33:07|0.071131
04:33:08|0.071131
04:33:09|0.071131
04:33:10|0.071134
04:33:11|0.071134
04:33:12|0.071134
04:33:13|0.071134
04:33:14|0.071134
04:33:15|0.071117
04:33:16|0.071117
04:33:17|0.071117
04:33:18|0.071111
04:33:19|0.071111
04:33:20|0.071111
04:33:21|0.071111
04:33:22|0.071112
04:33:23|0.07112
04:33:24|0.07112
04:33:25|0.07112
04:33:26|0.0711
04:33:27|0.071105
04:33:29|0.071105
04:33:30|0.071105
04:33:31|0.071116
04:33:32|0.071116
04:33:33|0.071116
04:33:34|0.071116
04:33:35|0.071116
04:33:36|0.071116
04:33:37|0.071116
04:33:38|0.071095
04:33:39|0.071095
04:33:40|0.071116
04:33:41|0.071116
04:33:42|0.071116
04:33:43|0.071116
04:33:44|0.071106
04:33:45|0.071158
04:33:46|0.07113
04:33:47|0.07113
04:33:48|0.07113
04:33:49|0.07113
04:33:50|0.07113
04:33:51|0.07113
04:33:52|0.071132
04:33:53|0.071132
04:33:54|0.071132
04:33:55|0.071132
04:33:56|0.071132
04:33:57|0.071132
04:33:58|0.071132
04:33:59|0.071132
04:34:00|0.071136
04:34:01|0.07113
04:34:02|0.07113
04:34:03|0.07113
04:34:04|0.07113
04:34:05|0.07113
04:34:06|0.07113
04:34:07|0.071123
04:34:08|0.071123
04:34:10|0.071123
04:34:11|0.071116
04:34:12|0.071116
04:34:12|0.071116
04:34:13|0.071116
04:34:15|0.071116
04:34:15|0.07112
04:34:17|0.07112
04:34:18|0.071126
04:34:18|0.071126
04:34:19|0.071126
04:34:20|0.071126
04:34:22|0.071126
04:34:22|0.071126
04:34:23|0.071121
04:34:24|0.071121
04:34:25|0.071121
04:34:26|0.07112
04:34:28|0.07112
04:34:30|0.071173
04:34:35|0.071166
04:34:36|0.071166
04:34:37|0.071169
04:34:38|0.071169
04:34:39|0.071172
04:34:40|0.071169
04:34:41|0.07117
04:34:42|0.07117
04:34:43|0.071165
04:34:44|0.071164
04:34:45|0.071165
04:34:46|0.071165
04:34:47|0.071165
04:34:49|0.071165
04:34:49|0.071165
04:34:50|0.071165
04:34:52|0.071165
04:34:52|0.071165
04:34:53|0.071164
04:34:55|0.071164
04:34:56|0.071156
04:34:57|0.071148
04:34:58|0.071148
04:34:59|0.071152
04:35:00|0.071152
04:35:01|0.071152
04:35:01|0.071152
04:35:02|0.071152
04:35:03|0.071152
04:35:05|0.071152
04:35:05|0.071152
04:35:06|0.071152
04:35:07|0.071152
04:35:08|0.071152
04:35:10|0.071152
04:35:10|0.071152
04:35:11|0.071152
04:35:12|0.071152
04:35:14|0.071152
04:35:15|0.071152
04:35:16|0.071152
04:35:17|0.071132
04:35:18|0.071132
04:35:19|0.071138
04:35:20|0.07116
04:35:20|0.07116
04:35:21|0.07116
04:35:23|0.07116
04:35:24|0.07116
04:35:25|0.07116
04:35:26|0.071151
04:35:27|0.071149
04:35:28|0.071149
04:35:29|0.071149
04:35:30|0.071149
04:35:32|0.071149
04:35:32|0.071149
04:35:33|0.071149
04:35:34|0.071149
04:35:35|0.071149
04:35:37|0.071155
04:35:37|0.071155
04:35:38|0.071155
04:35:40|0.071155
04:35:41|0.071155
04:35:42|0.071155
04:35:43|0.071155
04:35:44|0.071158
04:35:45|0.071159
04:35:46|0.071157
04:35:47|0.071157
04:35:48|0.071157
04:35:49|0.071157
04:35:50|0.071154
04:35:51|0.071154
04:35:52|0.07115
04:35:53|0.071149
04:35:54|0.071149
04:35:56|0.071149
04:35:56|0.071153
04:35:57|0.071153
04:35:58|0.071146
04:35:59|0.071146
04:36:00|0.071148
04:36:01|0.071146
04:36:02|0.071146
04:36:03|0.071149
04:36:04|0.071146
04:36:05|0.071146
04:36:06|0.071146
04:36:07|0.071146
04:36:08|0.071168
04:36:09|0.071168
04:36:10|0.07117
04:36:12|0.07117
04:36:13|0.071168
04:36:13|0.071171
04:36:14|0.071171
04:36:15|0.071173
04:36:16|0.071174
04:36:18|0.071174
04:36:18|0.071185
04:36:20|0.071182
04:36:20|0.071185
04:36:21|0.071178
04:36:23|0.071178
04:36:24|0.071178
04:36:24|0.071178
04:36:25|0.071189
04:36:27|0.071185
04:36:28|0.071174
04:36:29|0.071174
04:36:30|0.071176
04:36:31|0.071176
04:36:33|0.071176
04:36:33|0.071176
04:36:35|0.071176
04:36:36|0.071176
04:36:36|0.071176
04:36:37|0.071173
04:36:38|0.071173
04:36:39|0.071171
04:36:40|0.071171
04:36:41|0.071183
04:36:43|0.071183
04:36:44|0.071171
04:36:45|0.071171
04:36:46|0.071171
04:36:47|0.071171
04:36:47|0.071171
04:36:49|0.071171
04:36:50|0.071171
04:36:51|0.071171
04:36:52|0.071172
04:36:53|0.071172
04:36:54|0.071167
04:36:55|0.071167
04:36:56|0.071167
04:36:57|0.071167
04:36:58|0.071158
04:36:59|0.071158
04:37:00|0.07116
04:37:02|0.07116
04:37:02|0.07116
04:37:03|0.071164
04:37:04|0.071164
04:37:05|0.071164
04:37:06|0.071164
04:37:07|0.071164
04:37:08|0.071164
04:37:09|0.071164
04:37:10|0.071164
04:37:11|0.071155
04:37:12|0.071164
04:37:13|0.071164
04:37:14|0.071164
04:37:15|0.071161
04:37:16|0.071161
04:37:17|0.071161
04:37:18|0.071161
04:37:19|0.071152
04:37:20|0.071158
04:37:21|0.071158
04:37:22|0.071158
04:37:23|0.071157
04:37:24|0.071164
04:37:25|0.071164
04:37:26|0.071158
04:37:27|0.071158
04:37:28|0.071158
04:37:29|0.071164
04:37:30|0.071164
04:37:32|0.071164
04:37:33|0.071164
04:37:34|0.071163
04:37:36|0.071164
04:37:37|0.071164
04:37:38|0.071161
04:37:39|0.071161
04:37:40|0.071161
04:37:41|0.071161
04:37:42|0.071161
04:37:43|0.071174
04:37:44|0.071149
04:37:45|0.071149
04:37:46|0.071149
04:37:47|0.071149
04:37:48|0.071149
04:37:48|0.071149
04:37:50|0.071165
04:37:51|0.071165
04:37:52|0.071165
04:37:53|0.07115
04:37:54|0.071146
04:37:56|0.071148
04:37:56|0.071148
04:37:57|0.071148
04:37:58|0.071148
04:37:59|0.071148
04:38:00|0.071148
04:38:01|0.071148
04:38:02|0.071162
04:38:03|0.071162
04:38:05|0.071158
04:38:05|0.071158
04:38:06|0.071158
04:38:07|0.071158
04:38:09|0.071158
04:38:10|0.071158
04:38:11|0.071158
04:38:12|0.071158
04:38:13|0.071174
04:38:14|0.071188
04:38:14|0.071188
04:38:16|0.071188
04:38:17|0.071188
04:38:18|0.071188
04:38:19|0.071188
04:38:20|0.071192
04:38:21|0.071196
04:38:22|0.071197
04:38:23|0.071197
04:38:24|0.071197
04:38:25|0.071197
04:38:26|0.071196
04:38:27|0.071175
04:38:28|0.071175
04:38:29|0.071175
04:38:30|0.071169
04:38:31|0.071169
04:38:33|0.071169
04:38:34|0.071169
04:38:35|0.071161
04:38:37|0.07118
04:38:38|0.071175
04:38:39|0.071175
04:38:40|0.071172
04:38:41|0.071172
04:38:42|0.071172
04:38:44|0.071161
04:38:44|0.071162
04:38:45|0.071162
04:38:47|0.071162
04:38:47|0.071156
04:38:49|0.071156
04:38:50|0.071164
04:38:51|0.071175
04:38:51|0.071175
04:38:52|0.071174
04:38:54|0.071174
04:38:54|0.071174
04:38:56|0.071174
04:38:57|0.071174
04:38:58|0.071174
04:38:59|0.071174
04:39:00|0.071153
04:39:00|0.071153
04:39:02|0.071165
04:39:02|0.071178
04:39:04|0.071186
04:39:05|0.071186
04:39:06|0.071176
04:39:06|0.071176
04:39:08|0.071181
04:39:09|0.071181
04:39:10|0.071177
04:39:11|0.071177
04:39:12|0.071177
04:39:12|0.071177
04:39:13|0.071177
04:39:15|0.071177
04:39:17|0.071177
04:39:18|0.071177
04:39:20|0.071174
04:39:21|0.07117
04:39:21|0.071157
04:39:22|0.071157
04:39:23|0.07117
04:39:24|0.07117
04:39:26|0.07117
04:39:26|0.07117
04:39:28|0.07117
04:39:28|0.07117
04:39:29|0.071157
04:39:30|0.071157
04:39:31|0.071157
04:39:32|0.071173
04:39:34|0.07118
04:39:36|0.07118
04:39:37|0.07118
04:39:37|0.07118
04:39:39|0.07118
04:39:40|0.071179
04:39:41|0.071179
04:39:42|0.071179
04:39:43|0.071179
04:39:44|0.071179
04:39:45|0.071179
04:39:46|0.071179
04:39:47|0.071177
04:39:48|0.071177
04:39:49|0.071184
04:39:50|0.071185
04:39:51|0.07118
04:39:52|0.07118
04:39:53|0.07118
04:39:54|0.07118
04:39:55|0.071177
04:39:56|0.071177
04:39:57|0.071177
04:39:59|0.071177
04:40:00|0.071177
04:40:00|0.071177
04:40:01|0.071177
04:40:02|0.071176
04:40:03|0.071174
04:40:05|0.071174
04:40:05|0.071174
04:40:06|0.071174
04:40:07|0.071174
04:40:08|0.071174
04:40:09|0.071174
04:40:10|0.071174
04:40:11|0.071174
04:40:12|0.071174
04:40:13|0.071174
04:40:14|0.071174
04:40:15|0.071176
04:40:16|0.071156
04:40:17|0.071156
04:40:18|0.071159
04:40:19|0.071159
04:40:20|0.071162
04:40:21|0.071162
04:40:22|0.071162
04:40:23|0.071162
04:40:25|0.071162
04:40:26|0.071162
04:40:26|0.071162
04:40:28|0.071164
04:40:28|0.071164
04:40:29|0.071164
04:40:31|0.071164
04:40:31|0.071164
04:40:33|0.07116
04:40:33|0.07116
04:40:35|0.07116
04:40:36|0.07116
04:40:37|0.07116
04:40:38|0.071149
04:40:39|0.071149
04:40:41|0.071149
04:40:41|0.071148
04:40:42|0.071148
04:40:43|0.071147
04:40:44|0.071147
04:40:45|0.071147
04:40:46|0.071147
04:40:47|0.071147
04:40:48|0.071147
04:40:50|0.071147
04:40:50|0.071143
04:40:51|0.071139
04:40:52|0.071136
04:40:54|0.071136
04:40:55|0.071136
04:40:56|0.07114
04:40:57|0.071134
04:40:58|0.071131
04:40:59|0.071131
04:41:00|0.071114
04:41:01|0.071114
04:41:02|0.071114
04:41:03|0.071114
04:41:04|0.071129
04:41:05|0.07113
04:41:06|0.07113
04:41:07|0.07113
04:41:08|0.07113
04:41:09|0.07113
04:41:10|0.07113
04:41:11|0.071128
04:41:12|0.071128
04:41:13|0.071128
04:41:14|0.071128
04:41:15|0.071128
04:41:16|0.071128
04:41:17|0.071128
04:41:18|0.071128
04:41:19|0.071128
04:41:20|0.071128
04:41:22|0.071128
04:41:22|0.071128
04:41:23|0.071111
04:41:24|0.071109
04:41:25|0.071109
04:41:26|0.071109
04:41:28|0.071109
04:41:29|0.0711
04:41:30|0.071099
04:41:31|0.071098
04:41:32|0.071098
04:41:33|0.071098
04:41:34|0.071098
04:41:36|0.071098
04:41:37|0.071098
04:41:38|0.071098
04:41:39|0.071098
04:41:39|0.071098
04:41:41|0.071098
04:41:42|0.071098
04:41:43|0.071098
04:41:44|0.071105
04:41:46|0.071105
04:41:47|0.071105
04:41:48|0.071101
04:41:48|0.071101
04:41:50|0.071101
04:41:51|0.071101
04:41:52|0.071101
04:41:53|0.071093
04:41:54|0.071093
04:41:55|0.071093
04:41:56|0.071093
04:41:57|0.071093
04:41:58|0.071093
04:41:59|0.071093
04:41:59|0.071093
04:42:01|0.0711
04:42:02|0.071101
04:42:03|0.0711
04:42:04|0.0711
04:42:05|0.071078
04:42:06|0.071078
04:42:07|0.071078
04:42:08|0.071078
04:42:09|0.071078
04:42:10|0.071075
04:42:11|0.071075
04:42:12|0.07108
04:42:13|0.07108
04:42:14|0.071081
04:42:15|0.071081
04:42:16|0.071081
04:42:17|0.071081
04:42:18|0.071081
04:42:19|0.071081
04:42:20|0.071081
04:42:22|0.071075
04:42:22|0.071075
04:42:23|0.071075
04:42:24|0.071081
04:42:25|0.071081
04:42:26|0.071081
04:42:27|0.071076
04:42:28|0.071076
04:42:29|0.071076
04:42:30|0.071075
04:42:31|0.071074
04:42:32|0.071075
04:42:33|0.071075
04:42:34|0.071075
04:42:35|0.071075
04:42:36|0.07107
04:42:38|0.07107
04:42:39|0.071055
04:42:40|0.071053
04:42:41|0.071053
04:42:42|0.071053
04:42:43|0.071053
04:42:44|0.071049
04:42:45|0.071049
04:42:46|0.071049
04:42:48|0.07105
04:42:48|0.071052
04:42:49|0.071052
04:42:50|0.071061
04:42:51|0.071061
04:42:52|0.071061
04:42:53|0.071061
04:42:54|0.071062
04:42:55|0.071075
04:42:56|0.071075
04:42:57|0.071076
04:42:58|0.071076
04:42:59|0.071076
04:43:00|0.071075
04:43:01|0.071075
04:43:02|0.071075
04:43:03|0.071057
04:43:05|0.071057
04:43:06|0.071057
04:43:07|0.071061
04:43:08|0.071061
04:43:08|0.071061
04:43:10|0.071061
04:43:10|0.071061
04:43:11|0.07107
04:43:12|0.07107
04:43:13|0.07107
04:43:14|0.07107
04:43:15|0.071075
04:43:16|0.071074
04:43:17|0.071074
04:43:18|0.071074
04:43:19|0.071074
04:43:20|0.071074
04:43:21|0.071074
04:43:22|0.071074
04:43:23|0.071078
04:43:25|0.071078
04:43:25|0.071078
04:43:26|0.071078
04:43:28|0.071078
04:43:28|0.071078
04:43:29|0.071077
04:43:31|0.071077
04:43:32|0.071078
04:43:32|0.071078
04:43:33|0.071078
04:43:34|0.07108
04:43:35|0.071081
04:43:37|0.071081
04:43:38|0.071081
04:43:39|0.071081
04:43:41|0.071081
04:43:41|0.071122
04:43:43|0.071111
04:43:44|0.071111
04:43:45|0.071098
04:43:46|0.071098
04:43:47|0.071098
04:43:48|0.071101
04:43:49|0.071101
04:43:50|0.071102
04:43:52|0.071102
04:43:53|0.071116
04:43:53|0.071119
04:43:54|0.071119
04:43:56|0.071119
04:43:57|0.071119
04:43:57|0.071119
04:43:58|0.071119
04:43:59|0.071119
04:44:01|0.071084
04:44:01|0.07109
04:44:03|0.07109
04:44:04|0.07109
04:44:04|0.07109
04:44:06|0.07109
04:44:06|0.071101
04:44:08|0.071102
04:44:08|0.071102
04:44:09|0.071105
04:44:11|0.071105
04:44:11|0.071105
04:44:12|0.071105
04:44:14|0.071105
04:44:14|0.071105
04:44:16|0.071105
04:44:16|0.071116
04:44:17|0.071116
04:44:18|0.071113
04:44:20|0.071113
04:44:20|0.071113
04:44:21|0.071113
04:44:22|0.071109
04:44:23|0.071109
04:44:24|0.071109
04:44:25|0.071109
04:44:27|0.071109
04:44:27|0.071106
04:44:29|0.071081
04:44:30|0.071098
04:44:30|0.071098
04:44:31|0.071098
04:44:32|0.071098
04:44:33|0.071098
04:44:34|0.071098
04:44:35|0.071092
04:44:37|0.071092
04:44:37|0.071092
04:44:39|0.071093
04:44:40|0.071093
04:44:41|0.071092
04:44:42|0.071092
04:44:43|0.071087
04:44:45|0.071089
04:44:45|0.071089
04:44:46|0.07108
04:44:47|0.07108
04:44:48|0.07108
04:44:49|0.07108
04:44:50|0.07108
04:44:51|0.071074
04:44:52|0.071076
04:44:53|0.071076
04:44:54|0.071076
04:44:55|0.071076
04:44:56|0.071076
04:44:57|0.071076
04:44:59|0.071068
04:44:59|0.071068
04:45:00|0.071068
04:45:02|0.071068
04:45:03|0.071068
04:45:03|0.071073
04:45:05|0.071073
04:45:06|0.071077
04:45:07|0.071077
04:45:08|0.071077
04:45:09|0.071077
04:45:10|0.071077
04:45:11|0.071077
04:45:12|0.071077
04:45:13|0.071077
04:45:14|0.071063
04:45:15|0.071063
04:45:16|0.071063
04:45:17|0.071063
04:45:18|0.071059
04:45:19|0.071059
04:45:20|0.071059
04:45:21|0.071059
04:45:22|0.071059
04:45:23|0.071059
04:45:24|0.071059
04:45:25|0.071059
04:45:26|0.071055
04:45:27|0.071055
04:45:28|0.071055
04:45:29|0.071055
04:45:30|0.071055
04:45:31|0.071055
04:45:33|0.071079
04:45:33|0.071079
04:45:34|0.071077
04:45:35|0.071077
04:45:36|0.071077
04:45:37|0.071077
04:45:38|0.071077
04:45:40|0.071064
04:45:41|0.071064
04:45:42|0.071064
04:45:43|0.071069
04:45:44|0.071058
04:45:45|0.071058
04:45:46|0.071061
04:45:47|0.071061
04:45:48|0.071061
04:45:49|0.071061
04:45:50|0.071067
04:45:51|0.071067
04:45:52|0.071067
04:45:53|0.071067
04:45:55|0.071067
04:45:55|0.071068
04:45:56|0.071068
04:45:57|0.071068
04:45:58|0.071068
04:45:59|0.071068
04:46:00|0.071068
04:46:01|0.071065
04:46:02|0.071063
04:46:03|0.071062
04:46:04|0.071062
04:46:05|0.071066
04:46:06|0.071066
04:46:07|0.071066
04:46:08|0.071065
04:46:09|0.071065
04:46:10|0.071065
04:46:11|0.071063
04:46:12|0.071063
04:46:13|0.071063
04:46:14|0.071063
04:46:15|0.071068
04:46:16|0.071068
04:46:17|0.071068
04:46:18|0.071068
04:46:19|0.071068
04:46:20|0.071068
04:46:21|0.071061
04:46:22|0.071061
04:46:23|0.071061
04:46:24|0.071074
04:46:25|0.071074
04:46:26|0.071074
04:46:27|0.071074
04:46:29|0.071074
04:46:29|0.071074
04:46:30|0.071074
04:46:31|0.071062
04:46:32|0.071062
04:46:33|0.071059
04:46:34|0.071059
04:46:35|0.071064
04:46:36|0.071064
04:46:37|0.071064
04:46:38|0.071064
04:46:39|0.071064
04:46:41|0.071059
04:46:42|0.071059
04:46:43|0.071053
04:46:44|0.071053
04:46:45|0.071053
04:46:46|0.071047
04:46:47|0.071047
04:46:48|0.071036
04:46:49|0.071036
04:46:50|0.071036
04:46:51|0.071036
04:46:52|0.071035
04:46:54|0.071035
04:46:54|0.071035
04:46:55|0.071035
04:46:56|0.071035
04:46:57|0.071035
04:46:58|0.071035
04:46:59|0.071035
04:47:00|0.071035
04:47:02|0.071039
04:47:03|0.071039
04:47:04|0.071037
04:47:05|0.071037
04:47:05|0.071036
04:47:06|0.071045
04:47:08|0.071057
04:47:09|0.071053
04:47:10|0.071061
04:47:11|0.071055
04:47:12|0.071055
04:47:13|0.071055
04:47:14|0.071055
04:47:15|0.071055
04:47:16|0.071055
04:47:17|0.071051
04:47:18|0.071051
04:47:19|0.071051
04:47:20|0.071051
04:47:21|0.071051
04:47:22|0.071058
04:47:23|0.071058
04:47:24|0.071058
04:47:25|0.071058
04:47:26|0.071058
04:47:27|0.071058
04:47:28|0.071058
04:47:29|0.071058
04:47:30|0.071058
04:47:31|0.071058
04:47:32|0.071079
04:47:33|0.071079
04:47:34|0.071072
04:47:35|0.071073
04:47:36|0.071073
04:47:37|0.071073
04:47:38|0.07107
04:47:39|0.07107
04:47:40|0.07107
04:47:41|0.071068
04:47:43|0.071068
04:47:44|0.071075
04:47:45|0.071072
04:47:46|0.071072
04:47:47|0.071074
04:47:48|0.071074
04:47:49|0.071073
04:47:51|0.071073
04:47:52|0.071073
04:47:52|0.071073
04:47:53|0.071073
04:47:55|0.071062
04:47:56|0.071062
04:47:57|0.071061
04:47:58|0.071045
04:47:59|0.071045
04:48:00|0.071045
04:48:01|0.071045
04:48:02|0.071035
04:48:03|0.071036
04:48:04|0.071037
04:48:05|0.071047
04:48:06|0.071047
04:48:08|0.071046
04:48:08|0.071046
04:48:09|0.071046
04:48:10|0.071046
04:48:11|0.071046
04:48:12|0.071058
04:48:13|0.071062
04:48:14|0.071061
04:48:15|0.07108
04:48:16|0.07108
04:48:17|0.07108
04:48:18|0.071077
04:48:19|0.071077
04:48:20|0.071077
04:48:21|0.071077
04:48:22|0.071077
04:48:23|0.071077
04:48:24|0.071077
04:48:25|0.071077
04:48:26|0.071077
04:48:27|0.071077
04:48:28|0.071092
04:48:30|0.071092
04:48:30|0.071092
04:48:32|0.071092
04:48:33|0.071092
04:48:34|0.071083
04:48:35|0.071081
04:48:36|0.071079
04:48:36|0.071079
04:48:37|0.071079
04:48:39|0.071079
04:48:40|0.071078
04:48:40|0.071078
04:48:41|0.071078
04:48:43|0.071103
04:48:44|0.071103
04:48:46|0.071087
04:48:47|0.071087
04:48:48|0.071091
04:48:49|0.071088
04:48:50|0.071088
04:48:51|0.071088
04:48:51|0.071079
04:48:52|0.071082
04:48:54|0.071081
04:48:55|0.071081
04:48:56|0.071081
04:48:57|0.071081
04:48:58|0.07108
04:48:59|0.07108
04:48:59|0.07108
04:49:01|0.07108
04:49:02|0.07108
04:49:02|0.07108
04:49:04|0.071081
04:49:04|0.071081
04:49:06|0.071081
04:49:07|0.071085
04:49:08|0.071085
04:49:09|0.071085
04:49:09|0.071081
04:49:10|0.071081
04:49:12|0.071081
04:49:13|0.071078
04:49:14|0.071078
04:49:15|0.071078
04:49:16|0.071078
04:49:17|0.071078
04:49:18|0.071078
04:49:18|0.071078
04:49:20|0.071073
04:49:21|0.071073
04:49:22|0.071073
04:49:23|0.071073
04:49:23|0.071073
04:49:25|0.071073
04:49:26|0.071073
04:49:26|0.071073
04:49:28|0.071073
04:49:29|0.071073
04:49:30|0.071073
04:49:30|0.071073
04:49:31|0.071073
04:49:33|0.071082
04:49:34|0.07109
04:49:35|0.071096
04:49:35|0.071096
04:49:36|0.071092
04:49:37|0.071092
04:49:39|0.071092
04:49:40|0.071092
04:49:40|0.071093
04:49:41|0.071093
04:49:43|0.071093
04:49:43|0.071093
04:49:45|0.071093
04:49:46|0.071093
04:49:47|0.071093
04:49:48|0.071093
04:49:49|0.071093
04:49:51|0.071093
04:49:51|0.071093
04:49:52|0.071099
04:49:53|0.071099
04:49:54|0.071099
04:49:56|0.071099
04:49:57|0.071099
04:49:58|0.071099
04:49:58|0.071099
04:50:00|0.071099
04:50:00|0.0711
04:50:02|0.0711
04:50:03|0.071094
04:50:04|0.071094
04:50:05|0.071093
04:50:05|0.071102
04:50:07|0.071096
04:50:08|0.071096
04:50:09|0.071096
04:50:10|0.071096
04:50:11|0.071096
04:50:11|0.071096
04:50:13|0.071096
04:50:14|0.071096
04:50:14|0.071096
04:50:16|0.071096
04:50:17|0.071096
04:50:18|0.071096
04:50:19|0.071102
04:50:20|0.071102
04:50:21|0.071103
04:50:22|0.071103
04:50:23|0.071103
04:50:24|0.071103
04:50:25|0.071103
04:50:26|0.071103
04:50:27|0.071103
04:50:28|0.071109
04:50:29|0.071109
04:50:30|0.071109
04:50:31|0.071108
04:50:32|0.071108
04:50:33|0.071108
04:50:34|0.071108
04:50:35|0.071108
04:50:36|0.071108
04:50:38|0.071108
04:50:38|0.071108
04:50:39|0.071108
04:50:40|0.071108
04:50:42|0.071103
04:50:42|0.071103
04:50:43|0.071091
04:50:45|0.071091
04:50:46|0.071091
04:50:47|0.071091
04:50:48|0.071091
04:50:49|0.071091
04:50:50|0.071095
04:50:51|0.071095
04:50:53|0.071095
04:50:53|0.071095
04:50:54|0.071095
04:50:55|0.071098
04:50:56|0.071098
04:50:57|0.071098
04:50:58|0.071088
04:50:59|0.071088
04:51:01|0.071088
04:51:01|0.071088
04:51:02|0.07109
04:51:04|0.07109
04:51:05|0.071093
04:51:05|0.071093
04:51:06|0.071093
04:51:07|0.071091
04:51:08|0.071092
04:51:09|0.071093
04:51:10|0.071093
04:51:11|0.071093
04:51:12|0.071093
04:51:13|0.071093
04:51:14|0.071093
04:51:16|0.071093
04:51:17|0.071093
04:51:18|0.071093
04:51:18|0.071093
04:51:19|0.071093
04:51:20|0.071092
04:51:21|0.071092
04:51:22|0.071092
04:51:23|0.071092
04:51:24|0.071092
04:51:26|0.07109
04:51:26|0.071088
04:51:27|0.071088
04:51:28|0.071081
04:51:29|0.071081
04:51:30|0.071074
04:51:32|0.071074
04:51:33|0.071076
04:51:34|0.071076
04:51:35|0.071076
04:51:36|0.071076
04:51:37|0.071071
04:51:38|0.071071
04:51:39|0.071071
04:51:40|0.071071
04:51:41|0.071071
04:51:41|0.071071
04:51:43|0.071071
04:51:44|0.071071
04:51:45|0.071071
04:51:46|0.071071
04:51:48|0.071071
04:51:48|0.071071
04:51:49|0.071071
04:51:50|0.071071
04:51:52|0.071069
04:51:53|0.071068
04:51:54|0.071071
04:51:55|0.071071
04:51:56|0.071071
04:51:57|0.071071
04:51:58|0.071071
04:51:59|0.071071
04:52:00|0.071084
04:52:02|0.071084
04:52:02|0.071084
04:52:03|0.071085
04:52:04|0.071085
04:52:05|0.071082
04:52:06|0.071082
04:52:07|0.071082
04:52:08|0.071082
04:52:09|0.071082
04:52:10|0.071083
04:52:11|0.071083
04:52:12|0.071084
04:52:13|0.071084
04:52:14|0.07108
04:52:15|0.07108
04:52:16|0.07108
04:52:17|0.071082
04:52:18|0.071082
04:52:19|0.071082
04:52:20|0.071082
04:52:21|0.071082
04:52:22|0.071082
04:52:23|0.071083
04:52:24|0.071083
04:52:25|0.071083
04:52:26|0.071083
04:52:27|0.071083
04:52:28|0.071083
04:52:29|0.071083
04:52:30|0.071083
04:52:31|0.071082
04:52:32|0.071082
04:52:33|0.071082
04:52:34|0.071081
04:52:35|0.071081
04:52:36|0.071082
04:52:37|0.071081
04:52:38|0.071075
04:52:39|0.071072
04:52:40|0.071072
04:52:41|0.071072
04:52:42|0.071072
04:52:44|0.071072
04:52:44|0.071064
04:52:45|0.071064
04:52:47|0.071064
04:52:48|0.071064
04:52:50|0.071064
04:52:50|0.071064
04:52:52|0.071064
04:52:53|0.071064
04:52:54|0.071064
04:52:54|0.071064
04:52:56|0.071064
04:52:57|0.071077
04:52:58|0.071075
04:52:58|0.071076
04:53:00|0.071076
04:53:01|0.071073
04:53:02|0.071074
04:53:03|0.071071
04:53:04|0.071071
04:53:05|0.071071
04:53:06|0.071072
04:53:07|0.071072
04:53:08|0.071069
04:53:09|0.071069
04:53:10|0.071074
04:53:11|0.07107
04:53:12|0.07107
04:53:13|0.07107
04:53:14|0.07107
04:53:15|0.07107
04:53:16|0.071074
04:53:17|0.071074
04:53:18|0.071074
04:53:19|0.071074
04:53:20|0.071071
04:53:21|0.071071
04:53:22|0.071067
04:53:23|0.071065
04:53:24|0.071064
04:53:25|0.071064
04:53:26|0.071064
04:53:27|0.071064
04:53:28|0.071062
04:53:29|0.071062
04:53:30|0.071062
04:53:31|0.071062
04:53:32|0.071062
04:53:33|0.071062
04:53:34|0.071062
04:53:35|0.071062
04:53:36|0.071062
04:53:37|0.071062
04:53:38|0.071062
04:53:39|0.071062
04:53:40|0.071068
04:53:41|0.071068
04:53:42|0.071068
04:53:43|0.071068
04:53:44|0.071068
04:53:45|0.071064
04:53:46|0.071064
04:53:47|0.071064
04:53:48|0.071068
04:53:50|0.071068
04:53:51|0.071068
04:53:52|0.071068
04:53:53|0.071068
04:53:54|0.071068
04:53:55|0.071068
04:53:57|0.071068
04:53:57|0.071074
04:53:58|0.071068
04:53:59|0.071069
04:54:00|0.071069
04:54:01|0.071069
04:54:02|0.071076
04:54:03|0.071076
04:54:04|0.071077
04:54:05|0.07108
04:54:06|0.07108
04:54:07|0.07108
04:54:08|0.07108
04:54:09|0.071079
04:54:10|0.071081
04:54:11|0.071081
04:54:12|0.071081
04:54:13|0.071081
04:54:14|0.071081
04:54:15|0.071081
04:54:16|0.071081
04:54:17|0.071081
04:54:18|0.071084
04:54:19|0.071088
04:54:20|0.071088
04:54:22|0.071091
04:54:22|0.071091
04:54:23|0.071091
04:54:25|0.071091
04:54:26|0.071092
04:54:26|0.071092
04:54:27|0.0711
04:54:29|0.071099
04:54:29|0.071094
04:54:30|0.071094
04:54:31|0.071094
04:54:33|0.071087
04:54:34|0.071089
04:54:34|0.071089
04:54:35|0.071089
04:54:37|0.071079
04:54:38|0.071079
04:54:39|0.071083
04:54:40|0.071083
04:54:41|0.071091
04:54:42|0.071091
04:54:43|0.071091
04:54:44|0.071091
04:54:45|0.071091
04:54:46|0.071088
04:54:47|0.071088
04:54:48|0.071085
04:54:50|0.071085
04:54:51|0.071078
04:54:51|0.071078
04:54:53|0.071078
04:54:54|0.071078
04:54:55|0.071081
04:54:56|0.071082
04:54:57|0.071077
04:54:58|0.071083
04:54:59|0.071083
04:55:00|0.071083
04:55:01|0.071083
04:55:02|0.071083
04:55:04|0.071084
04:55:05|0.071071
04:55:05|0.071062
04:55:06|0.071062
04:55:07|0.071056
04:55:09|0.071056
04:55:10|0.071056
04:55:10|0.071064
04:55:11|0.07106
04:55:13|0.071069
04:55:14|0.071069
04:55:14|0.071065
04:55:16|0.071074
04:55:17|0.071074
04:55:18|0.071074
04:55:19|0.07109
04:55:19|0.071091
04:55:21|0.071094
04:55:22|0.071093
04:55:23|0.071093
04:55:24|0.07108
04:55:25|0.07108
04:55:26|0.071077
04:55:27|0.071077
04:55:27|0.071077
04:55:29|0.071077
04:55:29|0.071077
04:55:31|0.071079
04:55:32|0.071076
04:55:33|0.071079
04:55:33|0.071079
04:55:35|0.071086
04:55:36|0.071073
04:55:37|0.071073
04:55:38|0.071073
04:55:39|0.07108
04:55:40|0.07108
04:55:40|0.07108
04:55:42|0.07108
04:55:43|0.07108
04:55:44|0.07108
04:55:46|0.071089
04:55:46|0.071093
04:55:47|0.071095
04:55:48|0.071095
04:55:50|0.071096
04:55:51|0.071093
04:55:52|0.071093
04:55:53|0.071093
04:55:55|0.071098
04:55:55|0.071103
04:55:57|0.071103
04:55:58|0.07111
04:55:59|0.07111
04:56:00|0.07111
04:56:01|0.071108
04:56:02|0.071108
04:56:03|0.071102
04:56:04|0.071095
04:56:04|0.071095
04:56:06|0.071101
04:56:07|0.071101
04:56:08|0.071109
04:56:09|0.071123
04:56:10|0.071123
04:56:11|0.071123
04:56:12|0.071146
04:56:13|0.071146
04:56:15|0.071146
04:56:15|0.071152
04:56:16|0.071158
04:56:17|0.071158
04:56:18|0.071156
04:56:19|0.071156
04:56:20|0.071156
04:56:21|0.071175
04:56:22|0.071175
04:56:23|0.071194
04:56:24|0.071196
04:56:25|0.071196
04:56:26|0.071193
04:56:27|0.071195
04:56:28|0.071195
04:56:29|0.071182
04:56:30|0.071186
04:56:31|0.071186
04:56:32|0.071196
04:56:33|0.071196
04:56:34|0.071196
04:56:35|0.071196
04:56:36|0.0712
04:56:37|0.0712
04:56:38|0.0712
04:56:39|0.071205
04:56:40|0.0712
04:56:41|0.071194
04:56:42|0.071198
04:56:43|0.071198
04:56:44|0.071204
04:56:45|0.071204
04:56:46|0.071204
04:56:47|0.071205
04:56:48|0.071205
04:56:49|0.071209
04:56:51|0.071209
04:56:52|0.071218
04:56:53|0.071218
04:56:55|0.071218
04:56:55|0.071215
04:56:57|0.071214
04:56:58|0.071214
04:56:59|0.071208
04:57:00|0.071208
04:57:01|0.071208
04:57:02|0.071209
04:57:03|0.071209
04:57:04|0.071209
04:57:05|0.071209
04:57:06|0.071209
04:57:07|0.071209
04:57:09|0.071204
04:57:09|0.071204
04:57:10|0.071204
04:57:12|0.071204
04:57:12|0.071204
04:57:13|0.071204
04:57:14|0.071204
04:57:15|0.071197
04:57:16|0.071187
04:57:17|0.071187
04:57:19|0.071187
04:57:20|0.071187
04:57:21|0.071187
04:57:22|0.071187
04:57:22|0.071187
04:57:24|0.071187
04:57:24|0.071186
04:57:26|0.071186
04:57:26|0.071186
04:57:28|0.071186
04:57:28|0.071183
04:57:29|0.071183
04:57:30|0.071186
04:57:31|0.071184
04:57:32|0.071182
04:57:33|0.071182
04:57:34|0.071182
04:57:35|0.071183
04:57:36|0.071177
04:57:38|0.071177
04:57:38|0.071179
04:57:39|0.071179
04:57:41|0.071179
04:57:41|0.071179
04:57:43|0.071179
04:57:43|0.071179
04:57:44|0.071179
04:57:45|0.071179
04:57:47|0.071179
04:57:48|0.071179
04:57:49|0.071179
04:57:49|0.071179
04:57:51|0.071179
04:57:52|0.071179
04:57:53|0.071179
04:57:54|0.071179
04:57:56|0.071179
04:57:56|0.071179
04:57:57|0.071179
04:57:58|0.071179
04:57:59|0.07119
04:58:01|0.07119
04:58:02|0.07119
04:58:02|0.07119
04:58:04|0.07119
04:58:04|0.07119
04:58:06|0.07119
04:58:07|0.07119
04:58:07|0.07119
04:58:08|0.07119
04:58:10|0.07119
04:58:11|0.07119
04:58:11|0.071193
04:58:12|0.071192
04:58:14|0.071192
04:58:14|0.071192
04:58:15|0.071192
04:58:16|0.071192
04:58:18|0.071192
04:58:19|0.071192
04:58:19|0.071192
04:58:21|0.071192
04:58:21|0.071193
04:58:23|0.071191
04:58:24|0.071191
04:58:25|0.071188
04:58:26|0.071188
04:58:26|0.071182
04:58:27|0.07118
04:58:28|0.07118
04:58:30|0.07118
04:58:30|0.071179
04:58:31|0.071179
04:58:32|0.071179
04:58:33|0.071179
04:58:35|0.071179
04:58:35|0.071179
04:58:36|0.071179
04:58:37|0.071173
04:58:38|0.071173
04:58:39|0.071173
04:58:41|0.071173
04:58:41|0.071168
04:58:42|0.071168
04:58:43|0.071168
04:58:44|0.071168
04:58:46|0.071168
04:58:46|0.071168
04:58:48|0.071168
04:58:49|0.071168
04:58:50|0.071168
04:58:51|0.071164
04:58:52|0.071164
04:58:53|0.071172
04:58:55|0.071172
04:58:56|0.071172
04:58:57|0.071172
04:58:58|0.071172
04:58:59|0.07117
04:59:00|0.07117
04:59:01|0.07117
04:59:02|0.07117
04:59:03|0.07117
04:59:04|0.07117
04:59:05|0.071159
04:59:06|0.071137
04:59:07|0.071137
04:59:08|0.071137
04:59:09|0.071125
04:59:10|0.071125
04:59:11|0.071125
04:59:12|0.071125
04:59:13|0.071143
04:59:14|0.07115
04:59:15|0.071151
04:59:16|0.071143
04:59:17|0.071147
04:59:18|0.071147
04:59:18|0.071147
04:59:20|0.071147
04:59:21|0.071147
04:59:21|0.071148
04:59:23|0.071163
04:59:24|0.071171
04:59:25|0.071179
04:59:26|0.071179
04:59:27|0.071178
04:59:28|0.071178
04:59:29|0.071178
04:59:30|0.071178
04:59:31|0.071166
04:59:32|0.071166
04:59:33|0.071166
04:59:34|0.071166
04:59:35|0.071162
04:59:36|0.071162
04:59:37|0.071162
04:59:38|0.071162
04:59:39|0.071162
04:59:40|0.071154
04:59:41|0.071157
04:59:42|0.071157
04:59:43|0.071157
04:59:44|0.071157
04:59:45|0.071157
04:59:46|0.071157
04:59:47|0.071157
04:59:48|0.071157
04:59:49|0.071157
04:59:50|0.07115
04:59:51|0.071157
04:59:52|0.071157
04:59:53|0.071157
04:59:54|0.07115
04:59:56|0.071167
04:59:56|0.071167
04:59:58|0.071167
04:59:59|0.071166
05:00:00|0.071166
05:00:01|0.071166
05:00:01|0.071162
05:00:03|0.071162
05:00:04|0.071162
05:00:05|0.071161
05:00:06|0.071161
05:00:07|0.071162
05:00:08|0.071166
05:00:10|0.071159
05:00:10|0.071159
05:00:11|0.071167
05:00:12|0.071167
05:00:13|0.071166
05:00:14|0.071163
05:00:15|0.071164
05:00:16|0.071164
05:00:17|0.071164
05:00:19|0.071164
05:00:20|0.071164
05:00:20|0.071152
05:00:21|0.071152
05:00:23|0.071152
05:00:23|0.071152
05:00:25|0.071153
05:00:26|0.071153
05:00:26|0.071151
05:00:28|0.071151
05:00:29|0.071151
05:00:30|0.071163
05:00:31|0.071163
05:00:32|0.071163
05:00:33|0.071163
05:00:34|0.071163
05:00:35|0.071163
05:00:36|0.071163
05:00:37|0.071163
05:00:38|0.071163
05:00:39|0.071163
05:00:40|0.071163
05:00:42|0.071163
05:00:42|0.071167
05:00:43|0.071163
05:00:44|0.071163
05:00:45|0.071163
05:00:46|0.071164
05:00:47|0.071164
05:00:48|0.071164
05:00:49|0.071168
05:00:50|0.071168
05:00:51|0.071179
05:00:52|0.07118
05:00:53|0.07118
05:00:55|0.071176
05:00:56|0.071174
05:00:57|0.071174
05:00:58|0.071174
05:00:59|0.071174
05:00:59|0.071174
05:01:01|0.071174
05:01:02|0.071174
05:01:02|0.071174
05:01:04|0.071173
05:01:05|0.071173
05:01:06|0.071173
05:01:07|0.071173
05:01:07|0.071197
05:01:09|0.071197
05:01:09|0.071209
05:01:11|0.071209
05:01:12|0.071221
05:01:13|0.071222
05:01:14|0.071222
05:01:15|0.071222
05:01:15|0.071222
05:01:17|0.071222
05:01:18|0.071216
05:01:19|0.071216
05:01:20|0.071216
05:01:21|0.071216
05:01:21|0.071216
05:01:22|0.071216
05:01:24|0.071216
05:01:25|0.071207
05:01:25|0.071214
05:01:27|0.071214
05:01:28|0.071215
05:01:29|0.071215
05:01:29|0.071219
05:01:31|0.071218
05:01:32|0.071218
05:01:33|0.071219
05:01:34|0.071219
05:01:35|0.071219
05:01:36|0.071219
05:01:37|0.071219
05:01:38|0.071219
05:01:39|0.071219
05:01:40|0.071219
05:01:41|0.071224
05:01:41|0.071226
05:01:43|0.071226
05:01:43|0.071226
05:01:45|0.071226
05:01:46|0.071226
05:01:47|0.07123
05:01:48|0.07123
05:01:48|0.07123
05:01:50|0.07123
05:01:50|0.07123
05:01:52|0.07123
05:01:53|0.07123
05:01:53|0.071238
05:01:55|0.071238
05:01:56|0.071238
05:01:58|0.071238
05:01:59|0.07123
05:02:00|0.071231
05:02:02|0.071231
05:02:02|0.071232
05:02:04|0.07123
05:02:05|0.07123
05:02:06|0.07123
05:02:07|0.071227
05:02:08|0.071228
05:02:09|0.071228
05:02:10|0.071228
05:02:11|0.071235
05:02:12|0.071238
05:02:13|0.071238
05:02:14|0.071239
05:02:15|0.071238
05:02:16|0.071235
05:02:17|0.071221
05:02:18|0.071222
05:02:19|0.071222
05:02:20|0.071229
05:02:21|0.071233
05:02:22|0.071233
05:02:23|0.071233
05:02:24|0.071233
05:02:25|0.071233
05:02:26|0.071233
05:02:27|0.071233
05:02:28|0.071229
05:02:29|0.071228
05:02:30|0.071226
05:02:31|0.071226
05:02:32|0.07123
05:02:33|0.07123
05:02:34|0.07123
05:02:35|0.07123
05:02:36|0.07123
05:02:37|0.07123
05:02:38|0.07123
05:02:39|0.07123
05:02:40|0.07123
05:02:41|0.07123
05:02:42|0.07123
05:02:43|0.07123
05:02:44|0.07123
05:02:45|0.07123
05:02:46|0.07123
05:02:47|0.071223
05:02:48|0.071223
05:02:49|0.071226
05:02:50|0.071227
05:02:51|0.071219
05:02:52|0.07122
05:02:53|0.07122
05:02:54|0.07122
05:02:55|0.071236
05:02:56|0.071238
05:02:58|0.071238
05:02:58|0.071235
05:03:00|0.071235
05:03:01|0.071227
05:03:03|0.07122
05:03:03|0.07122
05:03:04|0.07122
05:03:05|0.071221
05:03:07|0.071221
05:03:08|0.071221
05:03:09|0.071221
05:03:09|0.071221
05:03:10|0.071238
05:03:11|0.071238
05:03:12|0.071238
05:03:14|0.071238
05:03:14|0.071235
05:03:16|0.071236
05:03:17|0.071238
05:03:17|0.071238
05:03:18|0.071238
05:03:19|0.07124
05:03:21|0.07124
05:03:22|0.07124
05:03:22|0.07124
05:03:23|0.07124
05:03:24|0.07124
05:03:25|0.07124
05:03:26|0.07124
05:03:27|0.07124
05:03:28|0.071235
05:03:30|0.071236
05:03:30|0.071236
05:03:32|0.071235
05:03:32|0.071235
05:03:34|0.071236
05:03:35|0.071235
05:03:35|0.071235
05:03:37|0.071235
05:03:38|0.071235
05:03:39|0.071235
05:03:40|0.071235
05:03:41|0.071235
05:03:41|0.071237
05:03:42|0.071237
05:03:44|0.071237
05:03:44|0.071237
05:03:45|0.071237
05:03:47|0.071237
05:03:48|0.071237
05:03:49|0.071237
05:03:50|0.071237
05:03:50|0.071239
05:03:51|0.071239
05:03:53|0.071239
05:03:54|0.071239
05:03:55|0.071239
05:03:55|0.071239
05:03:57|0.071237
05:03:58|0.071237
05:04:00|0.071238
05:04:01|0.071237
05:04:01|0.071237
05:04:03|0.071237
05:04:04|0.071237
05:04:05|0.071237
05:04:06|0.071237
05:04:06|0.071237
05:04:07|0.071237
05:04:08|0.071237
05:04:10|0.071237
05:04:10|0.071237
05:04:12|0.071237
05:04:13|0.071237
05:04:14|0.071238
05:04:15|0.071238
05:04:16|0.071238
05:04:17|0.071238
05:04:18|0.071238
05:04:19|0.07124
05:04:20|0.07124
05:04:21|0.071239
05:04:22|0.071239
05:04:23|0.071239
05:04:24|0.071239
05:04:25|0.071239
05:04:26|0.071239
05:04:27|0.071239
05:04:28|0.071239
05:04:29|0.071239
05:04:30|0.071239
05:04:31|0.07124
05:04:32|0.07124
05:04:33|0.07124
05:04:34|0.07124
05:04:35|0.07124
05:04:36|0.07124
05:04:37|0.071241
05:04:38|0.071241
05:04:39|0.071242
05:04:40|0.071242
05:04:41|0.071242
05:04:42|0.071242
05:04:43|0.071242
05:04:44|0.071242
05:04:45|0.071244
05:04:46|0.071246
05:04:47|0.071246
05:04:48|0.071246
05:04:49|0.071246
05:04:50|0.071246
05:04:51|0.071246
05:04:52|0.071246
05:04:53|0.071246
05:04:54|0.071246
05:04:55|0.071246
05:04:56|0.071246
05:04:57|0.071252
05:04:58|0.071252
05:05:00|0.071258
05:05:01|0.071258
05:05:02|0.071258
05:05:03|0.071258
05:05:04|0.071256
05:05:05|0.071257
05:05:06|0.071257
05:05:07|0.071257
05:05:08|0.071253
05:05:09|0.071253
05:05:11|0.071253
05:05:11|0.071253
05:05:12|0.071253
05:05:13|0.071249
05:05:14|0.071248
05:05:15|0.071248
05:05:16|0.071248
05:05:17|0.071248
05:05:18|0.071255
05:05:19|0.07125
05:05:20|0.071251
05:05:21|0.071256
05:05:22|0.071256
05:05:23|0.071235
05:05:24|0.071235
05:05:25|0.071235
05:05:27|0.071235
05:05:28|0.071222
05:05:29|0.071222
05:05:29|0.071222
05:05:31|0.071222
05:05:31|0.071222
05:05:32|0.071222
05:05:33|0.071222
05:05:34|0.071233
05:05:35|0.071232
05:05:36|0.071232
05:05:37|0.071232
05:05:39|0.071232
05:05:40|0.071232
05:05:40|0.071242
05:05:41|0.071242
05:05:42|0.071245
05:05:43|0.071245
05:05:44|0.071245
05:05:45|0.071245
05:05:46|0.071245
05:05:47|0.071245
05:05:48|0.071245
05:05:49|0.071245
05:05:50|0.071245
05:05:51|0.071245
05:05:52|0.071248
05:05:54|0.071248
05:05:55|0.071248
05:05:56|0.071241
05:05:57|0.071241
05:05:58|0.071245
05:05:58|0.071245
05:06:00|0.071245
05:06:01|0.071245
05:06:02|0.071245
05:06:03|0.071248
05:06:05|0.071248
05:06:05|0.071248
05:06:06|0.071239
05:06:07|0.071239
05:06:08|0.07124
05:06:09|0.07124
05:06:10|0.07124
05:06:11|0.071233
05:06:12|0.071233
05:06:13|0.07123
05:06:14|0.07123
05:06:15|0.07123
05:06:16|0.07123
05:06:17|0.071231
05:06:18|0.071233
05:06:19|0.071233
05:06:20|0.071231
05:06:21|0.071228
05:06:23|0.071225
05:06:23|0.071225
05:06:24|0.071225
05:06:26|0.071233
05:06:27|0.071233
05:06:27|0.071233
05:06:28|0.071233
05:06:29|0.071233
05:06:30|0.071233
05:06:31|0.071233
05:06:33|0.071229
05:06:33|0.071228
05:06:34|0.071228
05:06:35|0.071228
05:06:36|0.071228
05:06:37|0.071226
05:06:39|0.071227
05:06:39|0.071225
05:06:41|0.071227
05:06:42|0.071236
05:06:43|0.071237
05:06:44|0.071237
05:06:45|0.071237
05:06:45|0.071237
05:06:46|0.071237
05:06:48|0.071237
05:06:49|0.071237
05:06:50|0.071237
05:06:50|0.071237
05:06:52|0.071226
05:06:52|0.071226
05:06:54|0.071226
05:06:54|0.071226
05:06:56|0.071232
05:06:57|0.071236
05:06:58|0.071236
05:06:59|0.071233
05:07:00|0.071233
05:07:01|0.071233
05:07:02|0.071235
05:07:04|0.071235
05:07:05|0.071235
05:07:06|0.071241
05:07:07|0.071241
05:07:08|0.071241
05:07:09|0.071241
05:07:10|0.071241
05:07:11|0.071249
05:07:12|0.071249
05:07:13|0.071249
05:07:14|0.071249
05:07:15|0.071249
05:07:16|0.071237
05:07:17|0.071237
05:07:18|0.071237
05:07:19|0.071237
05:07:20|0.071236
05:07:21|0.071236
05:07:22|0.071236
05:07:23|0.071236
05:07:24|0.071244
05:07:25|0.071244
05:07:26|0.071244
05:07:27|0.071246
05:07:28|0.071246
05:07:29|0.071254
05:07:30|0.071255
05:07:31|0.071263
05:07:32|0.071263
05:07:33|0.071263
05:07:34|0.071264
05:07:35|0.071264
05:07:36|0.071264
05:07:37|0.071264
05:07:38|0.071272
05:07:39|0.071271
05:07:40|0.071271
05:07:41|0.07127
05:07:42|0.071268
05:07:43|0.071268
05:07:44|0.071269
05:07:45|0.071269
05:07:46|0.071269
05:07:47|0.071269
05:07:48|0.071269
05:07:49|0.071269
05:07:50|0.071269
05:07:51|0.071269
05:07:52|0.071261
05:07:53|0.071261
05:07:54|0.071261
05:07:55|0.071261
05:07:56|0.071261
05:07:57|0.071261
05:07:58|0.071261
05:07:59|0.071261
05:08:00|0.071261
05:08:02|0.071256
05:08:03|0.071255
05:08:04|0.071253
05:08:05|0.071253
05:08:06|0.071253
05:08:08|0.071253
05:08:08|0.071247
05:08:10|0.071247
05:08:11|0.071247
05:08:12|0.07125
05:08:12|0.07125
05:08:14|0.071228
05:08:15|0.071228
05:08:16|0.071206
05:08:17|0.071206
05:08:18|0.071206
05:08:18|0.071206
05:08:19|0.071206
05:08:20|0.071205
05:08:22|0.071205
05:08:23|0.07121
05:08:24|0.07121
05:08:25|0.07121
05:08:25|0.07121
05:08:27|0.07121
05:08:27|0.071222
05:08:28|0.071222
05:08:29|0.071222
05:08:31|0.071218
05:08:31|0.071218
05:08:32|0.071218
05:08:33|0.071218
05:08:35|0.071218
05:08:35|0.071218
05:08:37|0.071227
05:08:37|0.071227
05:08:38|0.071227
05:08:39|0.071232
05:08:40|0.071232
05:08:41|0.071232
05:08:42|0.071232
05:08:43|0.071235
05:08:45|0.071235
05:08:45|0.071235
05:08:46|0.071232
05:08:47|0.071232
05:08:49|0.071232
05:08:50|0.071232
05:08:50|0.071232
05:08:51|0.071232
05:08:53|0.071233
05:08:53|0.071234
05:08:54|0.071247
05:08:55|0.071247
05:08:56|0.071247
05:08:57|0.071247
05:08:58|0.071247
05:09:00|0.071247
05:09:00|0.071247
05:09:02|0.071247
05:09:03|0.071247
05:09:04|0.071246
05:09:05|0.071246
05:09:06|0.071246
05:09:08|0.071243
05:09:08|0.071243
05:09:09|0.071243
05:09:10|0.071253
05:09:11|0.071254
05:09:12|0.071251
05:09:13|0.071252
05:09:14|0.071253
05:09:15|0.071253
05:09:16|0.071253
05:09:17|0.071258
05:09:18|0.071258
05:09:19|0.071258
05:09:20|0.071258
05:09:21|0.071258
05:09:22|0.071257
05:09:23|0.071257
05:09:24|0.071257
05:09:25|0.071257
05:09:26|0.071257
05:09:27|0.071257
05:09:28|0.071257
05:09:29|0.071257
05:09:30|0.071257
05:09:31|0.071257
05:09:32|0.071257
05:09:33|0.071258
05:09:34|0.071258
05:09:35|0.071258
05:09:36|0.071258
05:09:37|0.071258
05:09:38|0.071259
05:09:39|0.071259
05:09:40|0.071258
05:09:41|0.071258
05:09:42|0.071258
05:09:43|0.071258
05:09:44|0.071258
05:09:45|0.071258
05:09:46|0.071258
05:09:47|0.071258
05:09:48|0.071258
05:09:49|0.071258
05:09:50|0.07126
05:09:51|0.07126
05:09:52|0.07126
05:09:53|0.071265
05:09:54|0.071264
05:09:55|0.071264
05:09:56|0.071264
05:09:57|0.071264
05:09:58|0.071264
05:09:59|0.071262
05:10:00|0.071262
05:10:01|0.071262
05:10:02|0.071262
05:10:04|0.071262
05:10:05|0.071264
05:10:06|0.071267
05:10:08|0.071268
05:10:08|0.071268
05:10:09|0.071268
05:10:10|0.071268
05:10:11|0.071269
05:10:13|0.071271
05:10:14|0.071271
05:10:15|0.071273
05:10:16|0.071273
05:10:17|0.071274
05:10:18|0.071277
05:10:19|0.071277
05:10:19|0.071277
05:10:21|0.071277
05:10:22|0.071278
05:10:23|0.071278
05:10:23|0.071278
05:10:25|0.071273
05:10:26|0.071273
05:10:27|0.071273
05:10:28|0.071273
05:10:29|0.071273
05:10:30|0.071273
05:10:30|0.071274
05:10:32|0.071274
05:10:33|0.071274
05:10:34|0.071273
05:10:35|0.071273
05:10:36|0.07127
05:10:37|0.07127
05:10:38|0.07127
05:10:39|0.07127
05:10:40|0.071265
05:10:41|0.071249
05:10:42|0.071251
05:10:43|0.071252
05:10:44|0.071252
05:10:45|0.07125
05:10:46|0.071249
05:10:47|0.071249
05:10:48|0.071244
05:10:49|0.071244
05:10:50|0.071244
05:10:51|0.071244
05:10:52|0.071242
05:10:53|0.071242
05:10:54|0.071242
05:10:55|0.071242
05:10:56|0.071242
05:10:57|0.071242
05:10:58|0.071242
05:10:59|0.071245
05:11:00|0.071241
05:11:01|0.071241
05:11:02|0.071241
05:11:03|0.071241
05:11:04|0.071241
05:11:06|0.071243
05:11:06|0.071243
05:11:08|0.071243
05:11:09|0.071243
05:11:10|0.071242
05:11:11|0.071242
05:11:12|0.071243
05:11:13|0.071243
05:11:14|0.071241
05:11:15|0.071241
05:11:16|0.07124
05:11:17|0.07124
05:11:18|0.07124
05:11:19|0.071241
05:11:20|0.071241
05:11:21|0.071241
05:11:22|0.071241
05:11:23|0.071245
05:11:25|0.071255
05:11:25|0.071255
05:11:26|0.071255
05:11:27|0.071255
05:11:28|0.071255
05:11:29|0.071255
05:11:30|0.071255
05:11:31|0.071251
05:11:32|0.071255
05:11:33|0.071256
05:11:34|0.071264
05:11:35|0.071264
05:11:36|0.071278
05:11:37|0.07128
05:11:38|0.07128
05:11:39|0.071293
05:11:41|0.071294
05:11:41|0.071286
05:11:42|0.071279
05:11:43|0.071282
05:11:44|0.071282
05:11:46|0.071282
05:11:46|0.071284
05:11:47|0.071284
05:11:48|0.071284
05:11:49|0.071284
05:11:50|0.071284
05:11:51|0.071284
05:11:52|0.071284
05:11:53|0.071282
05:11:54|0.071282
05:11:55|0.071285
05:11:56|0.071285
05:11:57|0.071286
05:11:58|0.071287
05:12:00|0.071287
05:12:00|0.071289
05:12:01|0.071289
05:12:02|0.071289
05:12:04|0.07129
05:12:04|0.071289
05:12:06|0.071289
05:12:07|0.071289
05:12:09|0.071291
05:12:09|0.071291
05:12:11|0.071293
05:12:11|0.07129
05:12:13|0.071291
05:12:13|0.071291
05:12:15|0.071291
05:12:16|0.071291
05:12:17|0.071291
05:12:18|0.071297
05:12:19|0.071297
05:12:20|0.0713
05:12:21|0.0713
05:12:22|0.0713
05:12:23|0.0713
05:12:24|0.071302
05:12:25|0.071309
05:12:26|0.071309
05:12:27|0.071309
05:12:28|0.071309
05:12:29|0.071309
05:12:30|0.071309
05:12:31|0.071309
05:12:32|0.071309
05:12:33|0.071309
05:12:34|0.071311
05:12:35|0.071311
05:12:36|0.071317
05:12:37|0.071317
05:12:38|0.071317
05:12:39|0.071317
05:12:40|0.071317
05:12:41|0.071317
05:12:42|0.071317
05:12:43|0.071319
05:12:44|0.071319
05:12:45|0.071319
05:12:46|0.071319
05:12:47|0.071322
05:12:48|0.071323
05:12:49|0.071327
05:12:50|0.071327
05:12:51|0.071327
05:12:52|0.071327
05:12:53|0.071327
05:12:54|0.071327
05:12:55|0.071327
05:12:56|0.071327
05:12:57|0.071328
05:12:58|0.071328
05:12:59|0.071328
05:13:00|0.071328
05:13:02|0.071328
05:13:02|0.071328
05:13:03|0.071328
05:13:05|0.071328
05:13:05|0.071329
05:13:07|0.071328
05:13:07|0.071328
05:13:09|0.071328
05:13:10|0.071328
05:13:12|0.071329
05:13:13|0.071327
05:13:13|0.071324
05:13:14|0.071319
05:13:16|0.071317
05:13:17|0.071317
05:13:18|0.071319
05:13:19|0.071326
05:13:21|0.071325
05:13:21|0.071336
05:13:22|0.071344
05:13:23|0.071351
05:13:24|0.07135
05:13:25|0.07135
05:13:26|0.071352
05:13:27|0.071369
05:13:28|0.071371
05:13:30|0.071371
05:13:31|0.071371
05:13:32|0.071371
05:13:32|0.071371
05:13:33|0.071375
05:13:34|0.071367
05:13:35|0.071367
05:13:37|0.071367
05:13:38|0.071367
05:13:39|0.071359
05:13:40|0.071359
05:13:40|0.071359
05:13:41|0.071359
05:13:42|0.071359
05:13:44|0.071359
05:13:45|0.07136
05:13:46|0.07136
05:13:47|0.07136
05:13:47|0.071357
05:13:48|0.071357
05:13:50|0.07136
05:13:51|0.071364
05:13:52|0.071364
05:13:53|0.071364
05:13:54|0.071364
05:13:55|0.071359
05:13:56|0.071359
05:13:56|0.071359
05:13:58|0.071359
05:13:59|0.071359
05:13:59|0.071359
05:14:00|0.071359
05:14:02|0.071359
05:14:03|0.071359
05:14:04|0.071359
05:14:05|0.071359
05:14:06|0.071359
05:14:07|0.071374
05:14:08|0.071385
05:14:10|0.071381
05:14:10|0.071381
05:14:11|0.071382
05:14:12|0.071382
05:14:13|0.07138
05:14:14|0.07138
05:14:15|0.07138
05:14:17|0.07138
05:14:17|0.07138
05:14:18|0.07138
05:14:20|0.07138
05:14:21|0.07138
05:14:21|0.071359
05:14:23|0.071359
05:14:24|0.071359
05:14:25|0.071355
05:14:26|0.071354
05:14:27|0.071349
05:14:28|0.071349
05:14:29|0.071358
05:14:30|0.071358
05:14:31|0.071349
05:14:32|0.071347
05:14:33|0.071347
05:14:34|0.071347
05:14:35|0.071347
05:14:36|0.071349
05:14:37|0.071349
05:14:38|0.071349
05:14:39|0.071359
05:14:40|0.071359
05:14:41|0.071359
05:14:42|0.071366
05:14:43|0.071366
05:14:44|0.071366
05:14:45|0.071366
05:14:46|0.071364
05:14:47|0.071364
05:14:48|0.071364
05:14:50|0.071365
05:14:51|0.071365
05:14:52|0.071365
05:14:52|0.071365
05:14:53|0.071365
05:14:54|0.071365
05:14:55|0.071365
05:14:56|0.071349
05:14:58|0.071353
05:14:58|0.071353
05:15:00|0.071353
05:15:00|0.071354
05:15:02|0.071354
05:15:02|0.071354
05:15:03|0.071356
05:15:04|0.071355
05:15:06|0.071355
05:15:07|0.071355
05:15:08|0.071359
05:15:09|0.07136
05:15:10|0.07136
05:15:11|0.07137
05:15:12|0.07137
05:15:14|0.07137
05:15:14|0.071358
05:15:15|0.071357
05:15:17|0.071357
05:15:18|0.071357
05:15:18|0.071357
05:15:19|0.071357
05:15:20|0.071352
05:15:22|0.071356
05:15:22|0.071356
05:15:24|0.071356
05:15:24|0.071352
05:15:25|0.071352
05:15:27|0.071352
05:15:27|0.071352
05:15:29|0.071352
05:15:29|0.071356
05:15:31|0.071351
05:15:32|0.071351
05:15:32|0.071351
05:15:33|0.071351
05:15:34|0.071351
05:15:36|0.071351
05:15:37|0.071351
05:15:38|0.071351
05:15:39|0.071346
05:15:40|0.071351
05:15:41|0.071355
05:15:42|0.071355
05:15:43|0.071355
05:15:43|0.071355
05:15:45|0.071351
05:15:45|0.071351
05:15:46|0.071351
05:15:48|0.071351
05:15:48|0.071351
05:15:49|0.071355
05:15:51|0.071355
05:15:52|0.07136
05:15:53|0.07136
05:15:53|0.071358
05:15:54|0.071357
05:15:56|0.071357
05:15:57|0.071357
05:15:57|0.071353
05:15:59|0.071353
05:16:00|0.071351
05:16:01|0.071346
05:16:02|0.071346
05:16:03|0.071346
05:16:04|0.071346
05:16:05|0.071346
05:16:06|0.071352
05:16:07|0.071352
05:16:08|0.071353
05:16:09|0.071353
05:16:11|0.071352
05:16:12|0.071353
05:16:12|0.071353
05:16:14|0.071353
05:16:14|0.071353
05:16:16|0.071353
05:16:17|0.071353
05:16:18|0.071353
05:16:19|0.071353
05:16:20|0.071353
05:16:21|0.071358
05:16:22|0.071358
05:16:23|0.071358
05:16:24|0.071359
05:16:25|0.071361
05:16:26|0.071361
05:16:27|0.071361
05:16:28|0.071361
05:16:29|0.071361
05:16:30|0.071361
05:16:31|0.071359
05:16:32|0.071357
05:16:33|0.071357
05:16:34|0.071357
05:16:35|0.071357
05:16:36|0.071357
05:16:37|0.071357
05:16:38|0.071357
05:16:39|0.071333
05:16:40|0.071329
05:16:41|0.07129
05:16:42|0.071294
05:16:43|0.071284
05:16:44|0.071287
05:16:45|0.071287
05:16:46|0.071287
05:16:47|0.071278
05:16:48|0.071278
05:16:49|0.071278
05:16:49|0.071278
05:16:51|0.071278
05:16:52|0.071278
05:16:53|0.071278
05:16:54|0.071301
05:16:55|0.071304
05:16:57|0.071304
05:16:57|0.071304
05:16:58|0.071291
05:16:59|0.071291
05:17:00|0.071291
05:17:01|0.071291
05:17:02|0.071291
05:17:03|0.071291
05:17:04|0.071291
05:17:05|0.071291
05:17:06|0.071291
05:17:07|0.07129
05:17:08|0.07129
05:17:09|0.071294
05:17:11|0.071292
05:17:12|0.071295
05:17:14|0.071295
05:17:15|0.071295
05:17:16|0.071297
05:17:17|0.071297
05:17:18|0.071297
05:17:19|0.071297
05:17:20|0.071297
05:17:21|0.0713
05:17:22|0.0713
05:17:23|0.071292
05:17:23|0.071292
05:17:25|0.071292
05:17:26|0.071292
05:17:27|0.071294
05:17:28|0.071294
05:17:28|0.071295
05:17:30|0.071289
05:17:30|0.071289
05:17:32|0.071283
05:17:33|0.071283
05:17:34|0.071283
05:17:35|0.071268
05:17:36|0.071268
05:17:37|0.071267
05:17:38|0.071267
05:17:39|0.071265
05:17:40|0.071266
05:17:41|0.071264
05:17:42|0.071264
05:17:43|0.071264
05:17:44|0.07126
05:17:45|0.071265
05:17:46|0.071263
05:17:47|0.071271
05:17:48|0.071271
05:17:49|0.071272
05:17:50|0.07128
05:17:51|0.07128
05:17:52|0.071279
05:17:53|0.071279
05:17:54|0.071279
05:17:55|0.071269
05:17:56|0.071269
05:17:57|0.071271
05:17:58|0.07129
05:17:59|0.071292
05:18:00|0.071292
05:18:01|0.071292
05:18:02|0.071292
05:18:03|0.071292
05:18:04|0.071292
05:18:05|0.071292
05:18:06|0.071292
05:18:07|0.071292
05:18:08|0.071292
05:18:10|0.071292
05:18:10|0.071285
05:18:11|0.071285
05:18:13|0.071285
05:18:14|0.071283
05:18:15|0.071277
05:18:15|0.071278
05:18:17|0.07128
05:18:18|0.07128
05:18:19|0.07128
05:18:20|0.07128
05:18:21|0.07128
05:18:22|0.07128
05:18:23|0.07128
05:18:24|0.071275
05:18:25|0.071275
05:18:26|0.071275
05:18:27|0.071269
05:18:28|0.071255
05:18:29|0.071255
05:18:30|0.071256
05:18:31|0.071256
05:18:32|0.071255
05:18:33|0.071249
05:18:34|0.071249
05:18:35|0.071249
05:18:36|0.071249
05:18:38|0.071249
05:18:38|0.07125
05:18:39|0.071266
05:18:40|0.07127
05:18:41|0.071265
05:18:42|0.071265
05:18:43|0.071265
05:18:44|0.071267
05:18:45|0.071267
05:18:46|0.071267
05:18:47|0.071269
05:18:48|0.071269
05:18:49|0.071268
05:18:50|0.071268
05:18:51|0.071268
05:18:52|0.071268
05:18:53|0.071268
05:18:54|0.071268
05:18:55|0.071268
05:18:56|0.071268
05:18:58|0.071273
05:18:58|0.071273
05:18:59|0.071273
05:19:00|0.071272
05:19:01|0.071272
05:19:02|0.071272
05:19:03|0.071272
05:19:04|0.071273
05:19:05|0.071273
05:19:06|0.071272
05:19:07|0.071272
05:19:08|0.071271
05:19:09|0.071271
05:19:10|0.071271
05:19:11|0.071271
05:19:13|0.071271
05:19:13|0.071262
05:19:15|0.07126
05:19:16|0.07126
05:19:17|0.071254
05:19:19|0.07125
05:19:19|0.071247
05:19:20|0.071247
05:19:21|0.071247
05:19:23|0.071243
05:19:23|0.07124
05:19:24|0.07124
05:19:25|0.07124
05:19:27|0.071243
05:19:27|0.071243
05:19:29|0.071243
05:19:29|0.071243
05:19:31|0.071243
05:19:32|0.071254
05:19:33|0.071254
05:19:34|0.071254
05:19:35|0.071253
05:19:36|0.071253
05:19:37|0.071253
05:19:38|0.071244
05:19:39|0.071243
05:19:40|0.071243
05:19:41|0.07124
05:19:42|0.071242
05:19:43|0.071242
05:19:44|0.07124
05:19:45|0.071241
05:19:46|0.071247
05:19:47|0.071247
05:19:48|0.071247
05:19:49|0.071247
05:19:50|0.071247
05:19:51|0.071255
05:19:52|0.071255
05:19:53|0.07125
05:19:54|0.07125
05:19:55|0.07125
05:19:56|0.07125
05:19:57|0.07125
05:19:58|0.07125
05:19:59|0.07125
05:20:00|0.071243
05:20:01|0.071241
05:20:02|0.071241
05:20:03|0.071242
05:20:04|0.071242
05:20:05|0.071232
05:20:06|0.071231
05:20:07|0.071229
05:20:08|0.071237
05:20:09|0.071237
05:20:10|0.071237
05:20:11|0.071237
05:20:12|0.071245
05:20:13|0.071245
05:20:15|0.071243
05:20:15|0.071243
05:20:17|0.071243
05:20:18|0.071243
05:20:19|0.071243
05:20:20|0.071243
05:20:21|0.071243
05:20:22|0.071243
05:20:23|0.071243
05:20:24|0.071238
05:20:25|0.071238
05:20:26|0.071238
05:20:27|0.071238
05:20:28|0.071227
05:20:29|0.071227
05:20:30|0.071216
05:20:31|0.071216
05:20:32|0.071216
05:20:33|0.071216
05:20:34|0.071216
05:20:35|0.071216
05:20:36|0.071217
05:20:37|0.071215
05:20:38|0.071214
05:20:39|0.071214
05:20:40|0.071214
05:20:41|0.071214
05:20:42|0.071215
05:20:43|0.071215
05:20:44|0.071215
05:20:45|0.071214
05:20:46|0.071214
05:20:47|0.071214
05:20:48|0.071214
05:20:49|0.071214
05:20:50|0.071214
05:20:51|0.071214
05:20:52|0.071214
05:20:53|0.071213
05:20:54|0.071213
05:20:56|0.071213
05:20:56|0.071213
05:20:57|0.071213
05:20:58|0.071213
05:20:59|0.071213
05:21:00|0.071213
05:21:01|0.071214
05:21:02|0.071214
05:21:03|0.071214
05:21:04|0.071214
05:21:05|0.071214
05:21:06|0.071227
05:21:07|0.071222
05:21:08|0.071222
05:21:09|0.071229
05:21:10|0.071228
05:21:11|0.071228
05:21:12|0.071224
05:21:14|0.07121
05:21:14|0.07121
05:21:16|0.07121
05:21:17|0.07121
05:21:18|0.07121
05:21:19|0.07121
05:21:21|0.07121
05:21:22|0.07121
05:21:22|0.07121
05:21:24|0.07121
05:21:25|0.07121
05:21:26|0.071209
05:21:26|0.071209
05:21:27|0.071209
05:21:29|0.071209
05:21:29|0.071209
05:21:31|0.071209
05:21:31|0.071209
05:21:32|0.071209
05:21:33|0.071209
05:21:35|0.071209
05:21:36|0.071209
05:21:36|0.071209
05:21:38|0.071209
05:21:39|0.071209
05:21:39|0.071209
05:21:40|0.07121
05:21:42|0.07121
05:21:43|0.07121
05:21:44|0.07121
05:21:44|0.07121
05:21:45|0.071213
05:21:46|0.07122
05:21:47|0.07122
05:21:49|0.07122
05:21:50|0.07122
05:21:51|0.071231
05:21:52|0.071229
05:21:52|0.071229
05:21:54|0.071229
05:21:55|0.071229
05:21:56|0.071229
05:21:56|0.071229
05:21:58|0.071229
05:21:59|0.071225
05:21:59|0.071221
05:22:01|0.071215
05:22:02|0.071211
05:22:02|0.071211
05:22:04|0.071211
05:22:04|0.071211
05:22:06|0.071224
05:22:07|0.071222
05:22:08|0.071222
05:22:09|0.071222
05:22:10|0.071222
05:22:11|0.071237
05:22:12|0.071237
05:22:13|0.071235
05:22:14|0.071235
05:22:15|0.071235
05:22:17|0.071235
05:22:17|0.071235
05:22:18|0.071235
05:22:19|0.071235
05:22:20|0.071235
05:22:21|0.071231
05:22:23|0.071227
05:22:24|0.071227
05:22:24|0.071215
05:22:25|0.071215
05:22:27|0.071215
05:22:28|0.071214
05:22:29|0.071215
05:22:29|0.071215
05:22:31|0.071215
05:22:31|0.071213
05:22:32|0.071213
05:22:33|0.071213
05:22:34|0.07121
05:22:35|0.07121
05:22:37|0.071216
05:22:37|0.071216
05:22:38|0.071216
05:22:39|0.071214
05:22:40|0.071213
05:22:42|0.071213
05:22:42|0.071213
05:22:43|0.071213
05:22:44|0.071214
05:22:45|0.071214
05:22:47|0.071214
05:22:47|0.071214
05:22:49|0.071214
05:22:49|0.071214
05:22:50|0.071216
05:22:52|0.071216
05:22:52|0.071216
05:22:53|0.071216
05:22:55|0.071216
05:22:55|0.071216
05:22:56|0.071216
05:22:58|0.071216
05:22:59|0.071216
05:22:59|0.071216
05:23:01|0.071216
05:23:01|0.071216
05:23:02|0.071216
05:23:03|0.071219
05:23:04|0.071215
05:23:05|0.071215
05:23:07|0.071215
05:23:08|0.071215
05:23:09|0.071216
05:23:10|0.071216
05:23:11|0.071216
05:23:12|0.071216
05:23:13|0.071216
05:23:14|0.071216
05:23:15|0.071216
05:23:16|0.071216
05:23:17|0.071216
05:23:19|0.071216
05:23:20|0.071223
05:23:21|0.071223
05:23:22|0.071223
05:23:23|0.071223
05:23:24|0.071223
05:23:25|0.071223
05:23:26|0.071223
05:23:27|0.071223
05:23:28|0.071235
05:23:29|0.071235
05:23:30|0.071235
05:23:31|0.071235
05:23:32|0.071235
05:23:33|0.071274
05:23:34|0.071254
05:23:36|0.071249
05:23:36|0.071234
05:23:37|0.071234
05:23:38|0.071234
05:23:39|0.071234
05:23:40|0.071234
05:23:41|0.071234
05:23:42|0.071234
05:23:43|0.071234
05:23:44|0.071234
05:23:45|0.071234
05:23:46|0.071234
05:23:47|0.071235
05:23:48|0.071238
05:23:49|0.071238
05:23:50|0.071238
05:23:52|0.071236
05:23:52|0.071236
05:23:53|0.071222
05:23:54|0.07122
05:23:55|0.07122
05:23:56|0.07122
05:23:57|0.071217
05:23:59|0.071221
05:23:59|0.071218
05:24:00|0.071218
05:24:02|0.071218
05:24:03|0.071209
05:24:03|0.071213
05:24:04|0.071213
05:24:05|0.071213
05:24:06|0.071213
05:24:08|0.07121
05:24:09|0.071216
05:24:10|0.071216
05:24:10|0.071216
05:24:11|0.071213
05:24:13|0.071213
05:24:14|0.071213
05:24:15|0.071213
05:24:15|0.071213
05:24:16|0.071213
05:24:18|0.071201
05:24:20|0.071186
05:24:20|0.071186
05:24:22|0.071181
05:24:23|0.071181
05:24:24|0.071182
05:24:24|0.071182
05:24:26|0.071171
05:24:27|0.071171
05:24:27|0.071173
05:24:29|0.071173
05:24:29|0.071179
05:24:31|0.071179
05:24:32|0.071179
05:24:32|0.071179
05:24:33|0.071179
05:24:35|0.071179
05:24:36|0.071179
05:24:37|0.071179
05:24:38|0.071179
05:24:39|0.071185
05:24:40|0.071187
05:24:41|0.071187
05:24:42|0.071187
05:24:43|0.071183
05:24:44|0.071183
05:24:45|0.071183
05:24:46|0.071183
05:24:47|0.071182
05:24:48|0.071172
05:24:49|0.071172
05:24:50|0.071172
05:24:51|0.07116
05:24:52|0.07116
05:24:53|0.071162
05:24:54|0.071162
05:24:55|0.071161
05:24:56|0.071161
05:24:57|0.071161
05:24:58|0.071161
05:24:58|0.071159
05:25:00|0.071165
05:25:01|0.071165
05:25:02|0.071165
05:25:03|0.071161
05:25:04|0.071161
05:25:05|0.071163
05:25:06|0.071163
05:25:07|0.071168
05:25:08|0.071168
05:25:09|0.071165
05:25:10|0.071167
05:25:11|0.071167
05:25:12|0.071166
05:25:13|0.071166
05:25:14|0.071168
05:25:15|0.071159
05:25:16|0.071159
05:25:17|0.071159
05:25:18|0.071159
05:25:19|0.071153
05:25:21|0.071153
05:25:21|0.071153
05:25:22|0.071153
05:25:24|0.071152
05:25:25|0.071152
05:25:26|0.071152
05:25:26|0.071152
05:25:28|0.071152
05:25:28|0.071152
05:25:30|0.071151
05:25:30|0.071151
05:25:31|0.071151
05:25:32|0.071151
05:25:33|0.071147
05:25:34|0.071147
05:25:35|0.071146
05:25:36|0.071144
05:25:37|0.071143
05:25:38|0.071138
05:25:39|0.071137
05:25:40|0.071137
05:25:41|0.071137
05:25:42|0.071115
05:25:44|0.071114
05:25:45|0.071109
05:25:45|0.071109
05:25:46|0.071104
05:25:48|0.071104
05:25:49|0.071111
05:25:49|0.071104
05:25:50|0.071103
05:25:51|0.071103
05:25:53|0.071103
05:25:53|0.071095
05:25:55|0.071095
05:25:55|0.071095
05:25:57|0.071093
05:25:58|0.071087
05:25:58|0.071092
05:25:59|0.071092
05:26:00|0.071092
05:26:02|0.071092
05:26:03|0.07109
05:26:04|0.07109
05:26:04|0.07109
05:26:05|0.07109
05:26:07|0.07109
05:26:08|0.071104
05:26:09|0.071104
05:26:10|0.071086
05:26:11|0.071086
05:26:11|0.071086
05:26:12|0.071092
05:26:13|0.071092
05:26:14|0.071085
05:26:15|0.071085
05:26:16|0.071072
05:26:17|0.071071
05:26:18|0.071049
05:26:20|0.071049
05:26:21|0.071049
05:26:22|0.071049
05:26:23|0.071048
05:26:24|0.071051
05:26:25|0.071059
05:26:26|0.07105
05:26:27|0.07105
05:26:29|0.07105
05:26:29|0.07105
05:26:30|0.07105
05:26:31|0.07105
05:26:32|0.071054
05:26:33|0.071054
05:26:34|0.071054
05:26:35|0.071054
05:26:36|0.071055
05:26:38|0.071055
05:26:38|0.071055
05:26:39|0.071055
05:26:40|0.071055
05:26:41|0.071055
05:26:42|0.071067
05:26:43|0.071067
05:26:45|0.071076
05:26:45|0.071076
05:26:46|0.071076
05:26:47|0.071076
05:26:48|0.071076
05:26:49|0.071076
05:26:50|0.071076
05:26:51|0.071088
05:26:52|0.071088
05:26:53|0.071082
05:26:54|0.071082
05:26:55|0.071071
05:26:56|0.071071
05:26:57|0.071075
05:26:58|0.071053
05:26:59|0.071054
05:27:00|0.071054
05:27:01|0.071061
05:27:02|0.071061
05:27:03|0.071064
05:27:04|0.071064
05:27:05|0.071064
05:27:06|0.071069
05:27:07|0.071067
05:27:08|0.071062
05:27:09|0.071062
05:27:10|0.071062
05:27:11|0.071062
05:27:12|0.071062
05:27:13|0.071062
05:27:14|0.071062
05:27:15|0.071062
05:27:16|0.071062
05:27:17|0.071064
05:27:18|0.071064
05:27:19|0.071064
05:27:21|0.071064
05:27:22|0.071064
05:27:23|0.071064
05:27:24|0.071064
05:27:25|0.071064
05:27:26|0.071064
05:27:28|0.071066
05:27:29|0.071066
05:27:29|0.071066
05:27:31|0.071066
05:27:31|0.071066
05:27:32|0.071066
05:27:34|0.071061
05:27:35|0.071056
05:27:36|0.071059
05:27:37|0.071058
05:27:37|0.071058
05:27:39|0.071058
05:27:40|0.071055
05:27:41|0.071055
05:27:42|0.071055
05:27:43|0.071057
05:27:44|0.071057
05:27:45|0.071057
05:27:46|0.071057
05:27:46|0.071057
05:27:48|0.071055
05:27:49|0.071055
05:27:50|0.071055
05:27:51|0.071056
05:27:53|0.071056
05:27:53|0.071056
05:27:54|0.071069
05:27:55|0.071069
05:27:56|0.071069
05:27:57|0.071069
05:27:58|0.071069
05:27:59|0.071069
05:28:00|0.071077
05:28:01|0.071077
05:28:02|0.071079
05:28:03|0.07108
05:28:04|0.07108
05:28:05|0.07108
05:28:06|0.07107
05:28:07|0.07107
05:28:08|0.07107
05:28:09|0.07107
05:28:10|0.07107
05:28:11|0.07107
05:28:12|0.071068
05:28:13|0.071068
05:28:14|0.071068
05:28:15|0.071068
05:28:16|0.071068
05:28:17|0.071068
05:28:18|0.071068
05:28:19|0.071068
05:28:20|0.071068
05:28:22|0.071068
05:28:23|0.071059
05:28:24|0.071059
05:28:26|0.071054
05:28:26|0.071039
05:28:27|0.071039
05:28:29|0.071037
05:28:29|0.07104
05:28:31|0.071034
05:28:31|0.071034
05:28:33|0.071037
05:28:34|0.071036
05:28:35|0.071039
05:28:36|0.07104
05:28:37|0.071041
05:28:38|0.071041
05:28:39|0.071041
05:28:40|0.071041
05:28:41|0.071041
05:28:42|0.071036
05:28:43|0.071035
05:28:44|0.071035
05:28:45|0.071035
05:28:46|0.071036
05:28:47|0.071036
05:28:48|0.071036
05:28:49|0.071037
05:28:50|0.071038
05:28:51|0.071038
05:28:52|0.071038
05:28:53|0.071038
05:28:54|0.071045
05:28:55|0.071045
05:28:56|0.071046
05:28:57|0.071049
05:28:58|0.071058
05:28:59|0.071058
05:29:00|0.071058
05:29:01|0.071058
05:29:02|0.071058
05:29:03|0.071058
05:29:04|0.07106
05:29:05|0.071063
05:29:07|0.071063
05:29:07|0.071063
05:29:08|0.071063
05:29:09|0.071063
05:29:10|0.071068
05:29:12|0.071055
05:29:12|0.071055
05:29:14|0.071055
05:29:14|0.071057
05:29:16|0.071061
05:29:17|0.071061
05:29:18|0.071061
05:29:19|0.071061
05:29:19|0.07106
05:29:21|0.07106
05:29:22|0.07106
05:29:23|0.07106
05:29:25|0.071063
05:29:26|0.071077
05:29:26|0.071077
05:29:28|0.071082
05:29:29|0.071082
05:29:30|0.071078
05:29:31|0.071069
05:29:32|0.071067
05:29:33|0.071067
05:29:33|0.071067
05:29:35|0.071067
05:29:36|0.071071
05:29:37|0.071071
05:29:38|0.071071
05:29:39|0.071071
05:29:40|0.071071
05:29:41|0.071071
05:29:42|0.071071
05:29:43|0.071071
05:29:44|0.071071
05:29:45|0.071071
05:29:46|0.071061
05:29:47|0.071061
05:29:48|0.071061
05:29:49|0.071061
05:29:49|0.071066
05:29:50|0.071066
05:29:52|0.071066
05:29:53|0.071066
05:29:54|0.071066
05:29:55|0.071039
05:29:56|0.071047
05:29:56|0.071047
05:29:58|0.071047
05:29:59|0.071047
05:30:00|0.071047
05:30:01|0.071046
05:30:02|0.071046
05:30:03|0.071045
05:30:04|0.071045
05:30:06|0.071045
05:30:06|0.071048
05:30:07|0.071053
05:30:08|0.071053
05:30:09|0.071056
05:30:10|0.071056
05:30:12|0.071058
05:30:12|0.071059
05:30:13|0.071061
05:30:15|0.071077
05:30:15|0.071082
05:30:16|0.071084
05:30:17|0.071084
05:30:19|0.071088
05:30:19|0.071088
05:30:20|0.071088
05:30:21|0.071085
05:30:22|0.071085
05:30:24|0.071082
05:30:25|0.071082
05:30:26|0.071084
05:30:27|0.071084
05:30:28|0.071075
05:30:29|0.071064
05:30:31|0.071064
05:30:31|0.071071
05:30:32|0.071071
05:30:33|0.071071
05:30:34|0.071064
05:30:35|0.071049
05:30:36|0.071049
05:30:37|0.071049
05:30:38|0.071049
05:30:39|0.071049
05:30:40|0.071049
05:30:41|0.071047
05:30:42|0.071042
05:30:43|0.071042
05:30:44|0.071042
05:30:45|0.071042
05:30:46|0.071034
05:30:47|0.071034
05:30:48|0.071034
05:30:49|0.071034
05:30:50|0.071034
05:30:51|0.071034
05:30:52|0.071034
05:30:53|0.071029
05:30:55|0.071038
05:30:56|0.071038
05:30:57|0.071038
05:30:57|0.071038
05:30:58|0.071038
05:30:59|0.071044
05:31:01|0.071044
05:31:01|0.071047
05:31:02|0.071047
05:31:03|0.071047
05:31:04|0.071045
05:31:06|0.071045
05:31:06|0.071045
05:31:07|0.071045
05:31:08|0.071045
05:31:09|0.071045
05:31:11|0.071045
05:31:11|0.071045
05:31:12|0.071045
05:31:13|0.071045
05:31:15|0.071045
05:31:16|0.071038
05:31:17|0.071038
05:31:18|0.071044
05:31:19|0.071047
05:31:19|0.071047
05:31:21|0.071047
05:31:22|0.071054
05:31:23|0.071055
05:31:23|0.071063
05:31:25|0.071057
05:31:27|0.071041
05:31:27|0.071041
05:31:29|0.071041
05:31:30|0.071042
05:31:30|0.071041
05:31:31|0.071041
05:31:32|0.07104
05:31:34|0.07104
05:31:34|0.07104
05:31:35|0.07104
05:31:37|0.07104
05:31:38|0.07104
05:31:39|0.071039
05:31:39|0.071035
05:31:41|0.071035
05:31:42|0.071035
05:31:43|0.071035
05:31:44|0.071035
05:31:45|0.071035
05:31:46|0.071035
05:31:47|0.071035
05:31:48|0.071032
05:31:49|0.071032
05:31:50|0.071032
05:31:51|0.071032
05:31:52|0.071033
05:31:53|0.071033
05:31:54|0.071033
05:31:55|0.071033
05:31:56|0.071033
05:31:57|0.071033
05:31:58|0.071031
05:31:59|0.071029
05:32:01|0.071029
05:32:01|0.07103
05:32:03|0.071032
05:32:04|0.071032
05:32:04|0.071032
05:32:05|0.07103
05:32:06|0.07103
05:32:07|0.071033
05:32:08|0.071057
05:32:09|0.071065
05:32:10|0.07106
05:32:11|0.071049
05:32:12|0.071051
05:32:13|0.071049
05:32:15|0.071049
05:32:15|0.071049
05:32:17|0.071049
05:32:17|0.071052
05:32:18|0.071041
05:32:20|0.071045
05:32:20|0.071042
05:32:21|0.071035
05:32:22|0.071034
05:32:24|0.071034
05:32:24|0.071028
05:32:26|0.071028
05:32:26|0.071028
05:32:28|0.071028
05:32:29|0.071046
05:32:30|0.071046
05:32:31|0.071045
05:32:32|0.071047
05:32:33|0.071047
05:32:34|0.071048
05:32:35|0.071049
05:32:36|0.071049
05:32:37|0.071049
05:32:38|0.071049
05:32:41|0.071049
05:32:42|0.071063
05:32:42|0.071063
05:32:44|0.071063
05:32:45|0.071071
05:32:46|0.071071
05:32:47|0.071071
05:32:48|0.071066
05:32:49|0.071066
05:32:50|0.071066
05:32:52|0.071076
05:32:53|0.071068
05:32:54|0.071068
05:32:55|0.071067
05:32:56|0.071065
05:32:57|0.071065
05:32:58|0.071065
05:32:59|0.071065
05:33:00|0.071065
05:33:01|0.071075
05:33:02|0.071078
05:33:03|0.071078
05:33:04|0.071078
05:33:05|0.071078
05:33:06|0.071078
05:33:07|0.071082
05:33:08|0.071083
05:33:09|0.071083
05:33:10|0.071083
05:33:11|0.071096
05:33:12|0.071096
05:33:13|0.071096
05:33:14|0.071096
05:33:15|0.071095
05:33:16|0.071095
05:33:17|0.071082
05:33:18|0.071082
05:33:19|0.071082
05:33:20|0.071082
05:33:21|0.07108
05:33:22|0.071088
05:33:23|0.071097
05:33:24|0.071097
05:33:25|0.071121
05:33:27|0.071131
05:33:27|0.071128
05:33:29|0.071128
05:33:30|0.071128
05:33:31|0.071128
05:33:32|0.071128
05:33:33|0.071119
05:33:34|0.071119
05:33:35|0.071119
05:33:36|0.071123
05:33:37|0.071123
05:33:38|0.071123
05:33:39|0.07112
05:33:40|0.07112
05:33:41|0.07112
05:33:42|0.07112
05:33:43|0.071121
05:33:44|0.071121
05:33:45|0.07111
05:33:46|0.071122
05:33:47|0.071117
05:33:48|0.071117
05:33:49|0.071117
05:33:50|0.071117
05:33:51|0.071118
05:33:52|0.071118
05:33:53|0.071118
05:33:54|0.071118
05:33:55|0.071119
05:33:56|0.071113
05:33:57|0.071114
05:33:58|0.071112
05:33:59|0.071112
05:34:00|0.071112
05:34:01|0.071112
05:34:02|0.071112
05:34:03|0.071112
05:34:04|0.071112
05:34:05|0.071108
05:34:06|0.071101
05:34:07|0.071094
05:34:08|0.071094
05:34:09|0.071104
05:34:10|0.071104
05:34:11|0.071104
05:34:12|0.071106
05:34:13|0.071108
05:34:14|0.071116
05:34:15|0.071111
05:34:16|0.071111
05:34:17|0.071103
05:34:18|0.071103
05:34:19|0.071103
05:34:20|0.071103
05:34:21|0.071103
05:34:22|0.071102
05:34:23|0.071104
05:34:24|0.071104
05:34:25|0.071111
05:34:26|0.071111
05:34:27|0.071111
05:34:29|0.071111
05:34:30|0.071111
05:34:31|0.071111
05:34:33|0.071095
05:34:34|0.071073
05:34:34|0.071073
05:34:36|0.071073
05:34:36|0.071072
05:34:37|0.071075
05:34:39|0.071075
05:34:40|0.071075
05:34:40|0.071079
05:34:42|0.071079
05:34:43|0.071079
05:34:44|0.071077
05:34:44|0.071077
05:34:45|0.071077
05:34:47|0.071081
05:34:47|0.071087
05:34:48|0.071089
05:34:49|0.071089
05:34:50|0.071089
05:34:51|0.071091
05:34:53|0.071091
05:34:54|0.071091
05:34:54|0.071091
05:34:56|0.071091
05:34:57|0.071087
05:34:58|0.071087
05:34:58|0.071087
05:34:59|0.071087
05:35:01|0.071087
05:35:02|0.071087
05:35:02|0.071087
05:35:04|0.071087
05:35:05|0.071087
05:35:05|0.071087
05:35:06|0.071087
05:35:07|0.071089
05:35:08|0.071089
05:35:09|0.071089
05:35:10|0.071089
05:35:11|0.071094
05:35:12|0.071092
05:35:13|0.071092
05:35:14|0.071092
05:35:15|0.071092
05:35:16|0.071092
05:35:17|0.071092
05:35:18|0.071097
05:35:19|0.071097
05:35:20|0.071097
05:35:22|0.071097
05:35:22|0.071097
05:35:23|0.071084
05:35:25|0.071091
05:35:25|0.071091
05:35:26|0.071093
05:35:27|0.071093
05:35:29|0.071093
05:35:30|0.071093
05:35:31|0.071093
05:35:32|0.071092
05:35:34|0.071092
05:35:35|0.071085
05:35:36|0.071085
05:35:37|0.071088
05:35:38|0.071088
05:35:39|0.071088
05:35:40|0.071088
05:35:41|0.071083
05:35:42|0.07108
05:35:43|0.071082
05:35:44|0.07109
05:35:45|0.071095
05:35:46|0.071095
05:35:47|0.071095
05:35:48|0.071095
05:35:49|0.071093
05:35:51|0.071093
05:35:51|0.071093
05:35:52|0.071094
05:35:53|0.071094
05:35:54|0.071099
05:35:55|0.071097
05:35:57|0.071101
05:35:58|0.071101
05:35:59|0.071101
05:35:59|0.071101
05:36:01|0.071101
05:36:01|0.071115
05:36:03|0.071115
05:36:03|0.071106
05:36:05|0.071106
05:36:06|0.071106
05:36:07|0.071106
05:36:08|0.071122
05:36:09|0.071119
05:36:10|0.071122
05:36:11|0.071122
05:36:12|0.071122
05:36:13|0.071124
05:36:14|0.071124
05:36:15|0.071121
05:36:16|0.071121
05:36:17|0.071121
05:36:18|0.071119
05:36:19|0.071119
05:36:20|0.071119
05:36:21|0.071119
05:36:22|0.071119
05:36:23|0.071119
05:36:24|0.071119
05:36:25|0.071119
05:36:26|0.071119
05:36:27|0.071119
05:36:28|0.071119
05:36:29|0.071112
05:36:31|0.071113
05:36:31|0.071113
05:36:33|0.071113
05:36:33|0.071113
05:36:34|0.071101
05:36:36|0.071101
05:36:36|0.071101
05:36:37|0.071091
05:36:39|0.071091
05:36:40|0.071087
05:36:41|0.071087
05:36:42|0.071087
05:36:43|0.071084
05:36:44|0.071083
05:36:45|0.071083
05:36:46|0.071083
05:36:46|0.071083
05:36:48|0.071083
05:36:49|0.071076
05:36:50|0.07108
05:36:50|0.071078
05:36:52|0.071078
05:36:53|0.071078
05:36:54|0.071078
05:36:55|0.071076
05:36:56|0.071075
05:36:57|0.071075
05:36:57|0.071075
05:36:59|0.071075
05:37:00|0.071074
05:37:00|0.071074
05:37:02|0.071074
05:37:02|0.071074
05:37:04|0.071076
05:37:05|0.071076
05:37:06|0.071076
05:37:07|0.071076
05:37:08|0.071076
05:37:09|0.071076
05:37:10|0.071082
05:37:11|0.071082
05:37:12|0.071082
05:37:12|0.071102
05:37:14|0.071102
05:37:15|0.071102
05:37:16|0.071102
05:37:17|0.071102
05:37:18|0.071102
05:37:19|0.071102
05:37:20|0.071102
05:37:21|0.071102
05:37:22|0.071102
05:37:23|0.071102
05:37:24|0.071102
05:37:25|0.071108
05:37:26|0.071108
05:37:27|0.071108
05:37:28|0.071108
05:37:29|0.071108
05:37:30|0.071108
05:37:32|0.071086
05:37:32|0.071086
05:37:33|0.071086
05:37:34|0.071086
05:37:36|0.071086
05:37:37|0.071086
05:37:37|0.071088
05:37:38|0.071088
05:37:39|0.071088
05:37:43|0.0711
05:37:44|0.071098
05:37:45|0.071098
05:37:46|0.071098
05:37:47|0.071098
05:37:49|0.071098
05:37:50|0.071087
05:37:50|0.071087
05:37:51|0.07109
05:37:53|0.07109
05:37:54|0.07109
05:37:55|0.07109
05:37:55|0.07109
05:37:57|0.071099
05:37:58|0.071099
05:37:59|0.071093
05:38:00|0.071093
05:38:02|0.071093
05:38:02|0.071093
05:38:04|0.071098
05:38:05|0.071098
05:38:06|0.071098
05:38:06|0.071099
05:38:08|0.071109
05:38:08|0.071109
05:38:09|0.071109
05:38:11|0.071105
05:38:12|0.071105
05:38:12|0.0711
05:38:14|0.0711
05:38:15|0.0711
05:38:15|0.0711
05:38:17|0.0711
05:38:18|0.0711
05:38:19|0.0711
05:38:19|0.0711
05:38:21|0.071103
05:38:21|0.071103
05:38:23|0.071103
05:38:24|0.071103
05:38:25|0.071103
05:38:26|0.071103
05:38:27|0.071103
05:38:28|0.071104
05:38:29|0.071104
05:38:30|0.071104
05:38:31|0.071104
05:38:33|0.071104
05:38:34|0.071101
05:38:35|0.071101
05:38:35|0.071103
05:38:37|0.071103
05:38:38|0.071103
05:38:38|0.071103
05:38:40|0.071114
05:38:41|0.071114
05:38:42|0.071112
05:38:42|0.071112
05:38:43|0.071112
05:38:44|0.071112
05:38:46|0.071112
05:38:47|0.071112
05:38:47|0.071115
05:38:48|0.071115
05:38:50|0.071115
05:38:50|0.071115
05:38:51|0.071115
05:38:53|0.071115
05:38:53|0.071115
05:38:55|0.071115
05:38:55|0.071115
05:38:57|0.071115
05:38:58|0.071115
05:38:58|0.071108
05:39:00|0.071103
05:39:01|0.071105
05:39:02|0.071105
05:39:03|0.071105
05:39:03|0.071115
05:39:05|0.071115
05:39:06|0.071104
05:39:07|0.071104
05:39:08|0.071104
05:39:09|0.071104
05:39:10|0.071109
05:39:11|0.071109
05:39:12|0.07111
05:39:13|0.07111
05:39:14|0.07111
05:39:14|0.07111
05:39:16|0.071108
05:39:16|0.071108
05:39:18|0.071108
05:39:19|0.071102
05:39:20|0.071102
05:39:21|0.071102
05:39:22|0.071106
05:39:23|0.071111
05:39:24|0.071111
05:39:25|0.071111
05:39:26|0.071111
05:39:27|0.07111
05:39:28|0.07111
05:39:29|0.071116
05:39:30|0.071116
05:39:31|0.071115
05:39:32|0.071115
05:39:34|0.071117
05:39:35|0.071123
05:39:36|0.07112
05:39:37|0.07112
05:39:38|0.071119
05:39:39|0.071119
05:39:40|0.07112
05:39:41|0.071126
05:39:42|0.071126
05:39:44|0.071126
05:39:44|0.071128
05:39:45|0.071128
05:39:46|0.071133
05:39:47|0.071131
05:39:48|0.071131
05:39:49|0.071131
05:39:50|0.071129
05:39:51|0.071129
05:39:52|0.071129
05:39:53|0.071129
05:39:54|0.071133
05:39:55|0.071137
05:39:56|0.071135
05:39:57|0.071131
05:39:58|0.071124
05:39:59|0.071126
05:40:00|0.071127
05:40:01|0.071126
05:40:02|0.071127
05:40:03|0.07113
05:40:04|0.071129
05:40:05|0.071129
05:40:06|0.07113
05:40:07|0.071136
05:40:09|0.071137
05:40:09|0.071137
05:40:11|0.071152
05:40:11|0.071147
05:40:12|0.071147
05:40:13|0.07115
05:40:14|0.071142
05:40:15|0.071142
05:40:16|0.071142
05:40:17|0.071142
05:40:18|0.071141
05:40:20|0.071141
05:40:21|0.071141
05:40:22|0.071141
05:40:22|0.071141
05:40:23|0.07114
05:40:24|0.07114
05:40:26|0.07114
05:40:27|0.07114
05:40:28|0.07114
05:40:29|0.07114
05:40:29|0.071132
05:40:30|0.071132
05:40:32|0.071132
05:40:32|0.071139
05:40:34|0.071133
05:40:35|0.071133
05:40:36|0.071133
05:40:37|0.071133
05:40:38|0.071133
05:40:40|0.071133
05:40:40|0.071133
05:40:42|0.071133
05:40:43|0.071133
05:40:43|0.071133
05:40:45|0.071133
05:40:46|0.071138
05:40:46|0.071138
05:40:48|0.071138
05:40:48|0.071138
05:40:50|0.071138
05:40:51|0.071138
05:40:52|0.071138
05:40:53|0.071138
05:40:54|0.071138
05:40:55|0.071138
05:40:56|0.071138
05:40:57|0.071138
05:40:59|0.071138
05:40:59|0.071138
05:41:00|0.071138
05:41:01|0.071138
05:41:02|0.071131
05:41:03|0.071122
05:41:04|0.071122
05:41:05|0.071129
05:41:06|0.071121
05:41:07|0.071121
05:41:08|0.071122
05:41:09|0.071128
05:41:10|0.071128
05:41:11|0.071128
05:41:13|0.071131
05:41:13|0.071131
05:41:14|0.071131
05:41:16|0.071131
05:41:17|0.071131
05:41:18|0.071131
05:41:19|0.071131
05:41:20|0.071131
05:41:20|0.071121
05:41:21|0.071121
05:41:22|0.071121
05:41:24|0.071121
05:41:25|0.071121
05:41:26|0.071121
05:41:27|0.071121
05:41:28|0.071124
05:41:29|0.071124
05:41:30|0.071124
05:41:31|0.071129
05:41:32|0.071129
05:41:33|0.071129
05:41:33|0.071122
05:41:35|0.071122
05:41:36|0.071122
05:41:37|0.071116
05:41:38|0.071116
05:41:40|0.071116
05:41:41|0.071116
05:41:42|0.071116
05:41:43|0.071116
05:41:44|0.071116
05:41:45|0.071116
05:41:46|0.071117
05:41:47|0.071117
05:41:48|0.071117
05:41:49|0.071117
05:41:50|0.071117
05:41:51|0.071122
05:41:52|0.071122
05:41:53|0.071121
05:41:55|0.071121
05:41:55|0.071121
05:41:56|0.071121
05:41:57|0.071119
05:41:58|0.071119
05:41:59|0.071119
05:42:00|0.071119
05:42:01|0.071119
05:42:02|0.07112
05:42:04|0.071116
05:42:05|0.071116
05:42:05|0.071116
05:42:06|0.071116
05:42:07|0.071116
05:42:09|0.07111
05:42:09|0.071116
05:42:10|0.071116
05:42:12|0.071113
05:42:12|0.071112
05:42:13|0.071112
05:42:15|0.071112
05:42:16|0.071108
05:42:17|0.071101
05:42:19|0.071101
05:42:19|0.071101
05:42:20|0.071101
05:42:22|0.071101
05:42:22|0.071101
05:42:23|0.071101
05:42:25|0.071101
05:42:26|0.071103
05:42:27|0.071103
05:42:27|0.071103
05:42:29|0.071103
05:42:30|0.071103
05:42:30|0.071103
05:42:32|0.071103
05:42:33|0.071103
05:42:34|0.071103
05:42:34|0.071103
05:42:36|0.071103
05:42:38|0.071099
05:42:38|0.071099
05:42:39|0.071099
05:42:40|0.071099
05:42:41|0.071099
05:42:42|0.071099
05:42:43|0.0711
05:42:44|0.0711
05:42:45|0.0711
05:42:46|0.071112
05:42:47|0.071112
05:42:48|0.071112
05:42:49|0.071112
05:42:50|0.071112
05:42:51|0.071102
05:42:52|0.071102
05:42:53|0.071105
05:42:54|0.071105
05:42:55|0.071105
05:42:56|0.071101
05:42:58|0.071099
05:42:58|0.071097
05:42:59|0.071093
05:43:00|0.071093
05:43:01|0.071093
05:43:03|0.071093
05:43:04|0.071093
05:43:05|0.071093
05:43:06|0.071086
05:43:07|0.071086
05:43:07|0.071091
05:43:09|0.071091
05:43:10|0.071091
05:43:11|0.071091
05:43:12|0.071088
05:43:14|0.071088
05:43:14|0.071088
05:43:15|0.071088
05:43:16|0.071083
05:43:17|0.071085
05:43:18|0.071082
05:43:19|0.071082
05:43:20|0.071073
05:43:21|0.071072
05:43:22|0.071072
05:43:23|0.071072
05:43:24|0.071046
05:43:25|0.071039
05:43:26|0.071039
05:43:27|0.071035
05:43:28|0.071035
05:43:29|0.071035
05:43:30|0.071039
05:43:31|0.071039
05:43:32|0.071039
05:43:33|0.07104
05:43:34|0.07104
05:43:35|0.07104
05:43:37|0.071039
05:43:38|0.071044
05:43:39|0.071048
05:43:40|0.071048
05:43:41|0.071048
05:43:43|0.071048
05:43:43|0.071048
05:43:44|0.071048
05:43:45|0.071048
05:43:46|0.071048
05:43:48|0.071048
05:43:49|0.071047
05:43:50|0.071047
05:43:51|0.071047
05:43:52|0.071047
05:43:53|0.071047
05:43:54|0.071047
05:43:55|0.071047
05:43:56|0.071047
05:43:57|0.071047
05:43:58|0.071047
05:43:59|0.071047
05:44:00|0.071062
05:44:01|0.071062
05:44:02|0.071062
05:44:03|0.071062
05:44:04|0.071062
05:44:05|0.071062
05:44:06|0.071084
05:44:07|0.071084
05:44:08|0.071084
05:44:09|0.071084
05:44:10|0.071084
05:44:11|0.071078
05:44:12|0.071083
05:44:13|0.071083
05:44:14|0.071083
05:44:15|0.071079
05:44:16|0.071079
05:44:18|0.071079
05:44:18|0.071085
05:44:19|0.071084
05:44:20|0.071097
05:44:21|0.071087
05:44:22|0.071083
05:44:23|0.071093
05:44:24|0.071083
05:44:25|0.071083
05:44:27|0.071082
05:44:27|0.071083
05:44:28|0.071083
05:44:30|0.071083
05:44:30|0.071083
05:44:31|0.071083
05:44:32|0.071083
05:44:34|0.071079
05:44:35|0.071079
05:44:35|0.071079
05:44:36|0.071079
05:44:38|0.071072
05:44:39|0.071072
05:44:40|0.071072
05:44:41|0.071072
05:44:42|0.071072
05:44:44|0.071069
05:44:45|0.071069
05:44:46|0.071069
05:44:47|0.071069
05:44:48|0.071069
05:44:49|0.071069
05:44:50|0.071072
05:44:51|0.071072
05:44:52|0.071072
05:44:53|0.071072
05:44:54|0.071081
05:44:55|0.071088
05:44:56|0.071088
05:44:57|0.071088
05:44:58|0.071095
05:44:59|0.071095
05:45:00|0.071095
05:45:01|0.071087
05:45:02|0.071076
05:45:03|0.071076
05:45:04|0.071076
05:45:05|0.071076
05:45:06|0.07108
05:45:07|0.071074
05:45:08|0.071077
05:45:09|0.071073
05:45:10|0.071073
05:45:11|0.071073
05:45:12|0.071074
05:45:13|0.071074
05:45:14|0.071074
05:45:15|0.071074
05:45:16|0.071066
05:45:17|0.071068
05:45:18|0.071068
05:45:20|0.071068
05:45:20|0.071068
05:45:21|0.071068
05:45:22|0.071068
05:45:23|0.071068
05:45:24|0.071068
05:45:25|0.071068
05:45:26|0.071069
05:45:27|0.071068
05:45:28|0.071068
05:45:29|0.071067
05:45:30|0.071064
05:45:31|0.071066
05:45:32|0.071066
05:45:34|0.071066
05:45:34|0.071068
05:45:36|0.071065
05:45:37|0.071065
05:45:37|0.071067
05:45:39|0.071067
05:45:40|0.071067
05:45:42|0.071064
05:45:42|0.071064
05:45:44|0.071064
05:45:45|0.071064
05:45:46|0.071061
05:45:47|0.071058
05:45:48|0.071058
05:45:49|0.071055
05:45:50|0.071055
05:45:52|0.071055
05:45:53|0.071053
05:45:54|0.071053
05:45:54|0.071053
05:45:56|0.071053
05:45:57|0.071053
05:45:57|0.071053
05:45:59|0.071053
05:46:00|0.071053
05:46:00|0.071053
05:46:01|0.071053
05:46:03|0.071053
05:46:04|0.071053
05:46:04|0.071053
05:46:05|0.071053
05:46:07|0.071042
05:46:08|0.071042
05:46:09|0.071042
05:46:10|0.071042
05:46:11|0.071042
05:46:12|0.071042
05:46:13|0.071039
05:46:14|0.071039
05:46:15|0.071039
05:46:16|0.071039
05:46:17|0.071039
05:46:18|0.071039
05:46:19|0.071039
05:46:20|0.071039
05:46:21|0.071039
05:46:22|0.071039
05:46:23|0.071041
05:46:24|0.071039
05:46:25|0.071039
05:46:26|0.071039
05:46:27|0.071039
05:46:28|0.071039
05:46:29|0.071039
05:46:30|0.071039
05:46:31|0.071039
05:46:32|0.071039
05:46:33|0.071039
05:46:34|0.071039
05:46:35|0.071039
05:46:36|0.071035
05:46:37|0.071035
05:46:38|0.071035
05:46:39|0.071035
05:46:41|0.071037
05:46:42|0.071037
05:46:43|0.071037
05:46:44|0.071039
05:46:45|0.071032
05:46:46|0.07103
05:46:47|0.07103
05:46:48|0.07103
05:46:49|0.07103
05:46:50|0.07103
05:46:50|0.07103
05:46:52|0.07103
05:46:53|0.07103
05:46:54|0.07103
05:46:55|0.07103
05:46:56|0.07103
05:46:57|0.07103
05:46:58|0.071028
05:46:58|0.071029
05:47:00|0.071032
05:47:01|0.071032
05:47:02|0.071032
05:47:03|0.071032
05:47:04|0.071037
05:47:05|0.071037
05:47:06|0.071047
05:47:07|0.071047
05:47:08|0.071053
05:47:09|0.071051
05:47:10|0.071054
05:47:11|0.071054
05:47:12|0.071051
05:47:13|0.071051
05:47:14|0.071049
05:47:15|0.071049
05:47:16|0.071049
05:47:17|0.071049
05:47:18|0.071049
05:47:19|0.071049
05:47:20|0.071049
05:47:21|0.071049
05:47:23|0.071038
05:47:23|0.071038
05:47:24|0.071038
05:47:25|0.071038
05:47:26|0.071038
05:47:27|0.071042
05:47:28|0.071042
05:47:29|0.071042
05:47:30|0.071036
05:47:31|0.071036
05:47:32|0.071036
05:47:33|0.071036
05:47:34|0.071037
05:47:35|0.071037
05:47:36|0.071037
05:47:37|0.071037
05:47:38|0.071037
05:47:39|0.071035
05:47:41|0.071035
05:47:41|0.071035
05:47:43|0.071035
05:47:44|0.071035
05:47:45|0.071035
05:47:46|0.071035
05:47:47|0.071035
05:47:48|0.071033
05:47:49|0.071033
05:47:50|0.071033
05:47:52|0.071033
05:47:52|0.071033
05:47:53|0.071033
05:47:54|0.071033
05:47:56|0.071033
05:47:56|0.071033
05:47:57|0.071033
05:47:58|0.071033
05:47:59|0.071033
05:48:01|0.071036
05:48:02|0.071033
05:48:03|0.071033
05:48:04|0.071033
05:48:05|0.071033
05:48:07|0.071031
05:48:08|0.071031
05:48:09|0.071031
05:48:09|0.071031
05:48:11|0.071031
05:48:12|0.071031
05:48:13|0.071031
05:48:13|0.071031
05:48:14|0.071031
05:48:15|0.071031
05:48:17|0.071031
05:48:18|0.071031
05:48:18|0.071033
05:48:20|0.071033
05:48:21|0.071033
05:48:21|0.071033
05:48:22|0.071033
05:48:24|0.071033
05:48:25|0.071037
05:48:25|0.07103
05:48:27|0.071007
05:48:28|0.070989
05:48:28|0.070989
05:48:29|0.070983
05:48:30|0.070973
05:48:31|0.070973
05:48:32|0.070973
05:48:34|0.070973
05:48:34|0.070973
05:48:35|0.070982
05:48:37|0.070982
05:48:37|0.070995
05:48:38|0.070995
05:48:40|0.070995
05:48:40|0.070995
05:48:42|0.070995
05:48:44|0.070996
05:48:45|0.070989
05:48:46|0.070991
05:48:47|0.070991
05:48:48|0.070991
05:48:49|0.070991
05:48:50|0.070991
05:48:52|0.070997
05:48:53|0.070997
05:48:54|0.071002
05:48:54|0.071002
05:48:55|0.071002
05:48:56|0.07101
05:48:57|0.07101
05:48:58|0.07101
05:49:00|0.071005
05:49:01|0.071005
05:49:03|0.071
05:49:03|0.071001
05:49:04|0.071001
05:49:05|0.071001
05:49:06|0.071005
05:49:07|0.071005
05:49:09|0.071
05:49:09|0.071
05:49:10|0.070998
05:49:11|0.070998
05:49:12|0.070998
05:49:13|0.071001
05:49:14|0.071001
05:49:15|0.071001
05:49:16|0.071001
05:49:18|0.071004
05:49:18|0.071004
05:49:20|0.071004
05:49:20|0.071005
05:49:21|0.071006
05:49:22|0.071006
05:49:23|0.071006
05:49:24|0.071005
05:49:25|0.071005
05:49:26|0.070984
05:49:27|0.070993
05:49:28|0.070993
05:49:30|0.071005
05:49:30|0.071005
05:49:31|0.071004
05:49:33|0.071004
05:49:34|0.071001
05:49:35|0.071002
05:49:36|0.071002
05:49:37|0.070999
05:49:38|0.071004
05:49:39|0.071004
05:49:40|0.071004
05:49:41|0.071006
05:49:42|0.071005
05:49:44|0.071
05:49:46|0.071
05:49:47|0.071
05:49:48|0.071
05:49:48|0.070999
05:49:50|0.071013
05:49:50|0.071013
05:49:52|0.071013
05:49:53|0.071013
05:49:53|0.071005
05:49:55|0.071005
05:49:55|0.070999
05:49:57|0.071002
05:49:57|0.071002
05:49:59|0.071002
05:50:00|0.071002
05:50:01|0.071
05:50:02|0.071
05:50:03|0.071
05:50:03|0.071
05:50:05|0.070997
05:50:06|0.070997
05:50:07|0.070999
05:50:08|0.070999
05:50:09|0.070998
05:50:11|0.070996
05:50:11|0.070998
05:50:12|0.070998
05:50:13|0.070997
05:50:14|0.070997
05:50:15|0.070997
05:50:16|0.07099
05:50:17|0.07099
05:50:18|0.07099
05:50:19|0.07099
05:50:20|0.07099
05:50:21|0.07099
05:50:22|0.070993
05:50:23|0.070991
05:50:24|0.070991
05:50:25|0.070991
05:50:27|0.071005
05:50:28|0.071005
05:50:28|0.071007
05:50:30|0.071006
05:50:31|0.071006
05:50:32|0.071006
05:50:33|0.071006
05:50:33|0.071006
05:50:35|0.071007
05:50:36|0.071007
05:50:37|0.071006
05:50:38|0.071009
05:50:39|0.071009
05:50:40|0.071009
05:50:41|0.07101
05:50:42|0.07101
05:50:43|0.07101
05:50:45|0.071007
05:50:46|0.071007
05:50:46|0.071007
05:50:47|0.071007
05:50:49|0.071005
05:50:49|0.071005
05:50:50|0.071005
05:50:52|0.071005
05:50:53|0.071005
05:50:54|0.071002
05:50:55|0.071002
05:50:56|0.071006
05:50:57|0.071006
05:50:58|0.071008
05:50:59|0.071006
05:51:00|0.071006
05:51:00|0.071006
05:51:02|0.071006
05:51:03|0.071006
05:51:04|0.071006
05:51:05|0.071007
05:51:06|0.071007
05:51:07|0.071007
05:51:08|0.071007
05:51:09|0.071014
05:51:09|0.07102
05:51:11|0.07102
05:51:12|0.07102
05:51:13|0.07102
05:51:14|0.07102
05:51:15|0.07102
05:51:16|0.07102
05:51:17|0.07102
05:51:17|0.071024
05:51:19|0.071024
05:51:20|0.071024
05:51:21|0.071024
05:51:21|0.071019
05:51:23|0.071019
05:51:24|0.071021
05:51:25|0.071021
05:51:26|0.07102
05:51:27|0.071022
05:51:28|0.071022
05:51:29|0.071022
05:51:30|0.071022
05:51:31|0.071012
05:51:32|0.071012
05:51:33|0.071012
05:51:35|0.071012
05:51:35|0.071012
05:51:36|0.071012
05:51:37|0.071012
05:51:38|0.071008
05:51:39|0.071008
05:51:40|0.071008
05:51:41|0.071008
05:51:42|0.071005
05:51:43|0.071005
05:51:45|0.071005
05:51:46|0.071005
05:51:47|0.071005
05:51:48|0.071005
05:51:49|0.071005
05:51:51|0.071005
05:51:51|0.070993
05:51:52|0.071
05:51:53|0.071002
05:51:55|0.071002
05:51:56|0.071007
05:51:57|0.071007
05:51:58|0.071007
05:51:59|0.071007
05:52:00|0.071004
05:52:01|0.071004
05:52:02|0.071004
05:52:04|0.071004
05:52:04|0.071004
05:52:05|0.071004
05:52:06|0.071004
05:52:07|0.071004
05:52:08|0.071001
05:52:09|0.071001
05:52:10|0.071001
05:52:11|0.071002
05:52:12|0.071002
05:52:13|0.071002
05:52:14|0.071002
05:52:15|0.071002
05:52:16|0.071002
05:52:17|0.071002
05:52:18|0.071002
05:52:19|0.071002
05:52:20|0.071002
05:52:21|0.071002
05:52:22|0.070995
05:52:23|0.070995
05:52:24|0.070995
05:52:25|0.071004
05:52:26|0.071004
05:52:27|0.071004
05:52:28|0.071004
05:52:30|0.071006
05:52:30|0.071006
05:52:31|0.071006
05:52:32|0.071016
05:52:33|0.071016
05:52:35|0.071016
05:52:35|0.071016
05:52:36|0.071016
05:52:37|0.071016
05:52:38|0.071016
05:52:39|0.071016
05:52:40|0.071016
05:52:42|0.071019
05:52:42|0.071011
05:52:43|0.07101
05:52:44|0.07101
05:52:46|0.071007
05:52:47|0.071007
05:52:48|0.071007
05:52:49|0.071007
05:52:50|0.071007
05:52:51|0.07101
05:52:52|0.071016
05:52:53|0.071015
05:52:54|0.071015
05:52:55|0.071015
05:52:56|0.071015
05:52:57|0.071015
05:52:58|0.071015
05:52:59|0.071016
05:53:00|0.071018
05:53:01|0.071018
05:53:02|0.071018
05:53:04|0.071018
05:53:04|0.071018
05:53:05|0.071018
05:53:06|0.071028
05:53:07|0.071028
05:53:08|0.071028
05:53:09|0.071028
05:53:10|0.071028
05:53:11|0.071028
05:53:12|0.071028
05:53:13|0.071028
05:53:14|0.071028
05:53:15|0.071028
05:53:16|0.07103
05:53:17|0.07103
05:53:18|0.071028
05:53:19|0.071028
05:53:20|0.071026
05:53:21|0.071026
05:53:22|0.071025
05:53:23|0.071025
05:53:24|0.071022
05:53:25|0.071022
05:53:26|0.071023
05:53:27|0.071022
05:53:28|0.071024
05:53:29|0.071024
05:53:30|0.071024
05:53:31|0.071028
05:53:32|0.071028
05:53:33|0.071028
05:53:34|0.07105
05:53:35|0.071028
05:53:36|0.071028
05:53:37|0.071029
05:53:39|0.071029
05:53:39|0.071027
05:53:41|0.071037
05:53:41|0.071041
05:53:43|0.071041
05:53:43|0.071052
05:53:44|0.071055
05:53:45|0.07106
05:53:47|0.07106
05:53:48|0.071062
05:53:49|0.071062
05:53:50|0.071061
05:53:51|0.071061
05:53:52|0.071056
05:53:53|0.071044
05:53:54|0.071044
05:53:55|0.071044
05:53:56|0.071044
05:53:57|0.071044
05:53:59|0.071044
05:54:00|0.071032
05:54:01|0.071029
05:54:01|0.071036
05:54:03|0.071036
05:54:03|0.07104
05:54:05|0.07104
05:54:06|0.07104
05:54:07|0.071037
05:54:08|0.071037
05:54:09|0.071037
05:54:10|0.071037
05:54:11|0.071053
05:54:12|0.071053
05:54:13|0.071052
05:54:14|0.071049
05:54:15|0.071046
05:54:16|0.071046
05:54:17|0.071054
05:54:18|0.071058
05:54:19|0.071064
05:54:20|0.071073
05:54:21|0.071072
05:54:22|0.071071
05:54:23|0.07107
05:54:24|0.071071
05:54:25|0.071071
05:54:26|0.071064
05:54:27|0.071064
05:54:28|0.071067
05:54:29|0.071067
05:54:30|0.071065
05:54:31|0.071065
05:54:32|0.071067
05:54:33|0.071067
05:54:34|0.071067
05:54:35|0.071064
05:54:36|0.071064
05:54:37|0.071066
05:54:38|0.071066
05:54:39|0.071066
05:54:40|0.071066
05:54:41|0.071066
05:54:42|0.071063
05:54:43|0.071063
05:54:44|0.071067
05:54:45|0.071067
05:54:46|0.071067
05:54:47|0.071067
05:54:49|0.071067
05:54:50|0.071067
05:54:51|0.071071
05:54:52|0.071071
05:54:53|0.071071
05:54:54|0.071071
05:54:55|0.07107
05:54:56|0.07107
05:54:57|0.07107
05:54:58|0.07107
05:55:00|0.07107
05:55:00|0.071072
05:55:01|0.071074
05:55:02|0.071074
05:55:04|0.071074
05:55:05|0.071074
05:55:06|0.071074
05:55:07|0.071075
05:55:08|0.071075
05:55:09|0.071075
05:55:10|0.071078
05:55:11|0.071085
05:55:12|0.071084
05:55:13|0.071084
05:55:14|0.071084
05:55:15|0.071084
05:55:16|0.071084
05:55:17|0.071088
05:55:18|0.071088
05:55:19|0.071089
05:55:20|0.071089
05:55:21|0.071089
05:55:22|0.071089
05:55:23|0.07109
05:55:24|0.07109
05:55:25|0.07109
05:55:26|0.071086
05:55:27|0.071086
05:55:28|0.071086
05:55:29|0.071086
05:55:30|0.071088
05:55:31|0.071088
05:55:32|0.071088
05:55:33|0.071089
05:55:34|0.071089
05:55:35|0.071089
05:55:36|0.071089
05:55:37|0.071089
05:55:38|0.071089
05:55:39|0.071089
05:55:40|0.071089
05:55:41|0.071089
05:55:43|0.071089
05:55:43|0.071089
05:55:44|0.071089
05:55:45|0.07109
05:55:46|0.07109
05:55:47|0.07109
05:55:50|0.071099
05:55:51|0.071101
05:55:51|0.071101
05:55:53|0.071102
05:55:54|0.0711
05:55:55|0.071099
05:55:56|0.071099
05:55:57|0.071097
05:55:58|0.071097
05:55:59|0.07109
05:56:00|0.07109
05:56:01|0.07109
05:56:02|0.071088
05:56:04|0.071081
05:56:04|0.071081
05:56:06|0.071081
05:56:06|0.071081
05:56:07|0.07108
05:56:08|0.07108
05:56:09|0.07108
05:56:10|0.071075
05:56:11|0.071075
05:56:12|0.071075
05:56:13|0.071075
05:56:14|0.071075
05:56:16|0.071075
05:56:16|0.071075
05:56:18|0.071075
05:56:18|0.071075
05:56:19|0.071075
05:56:21|0.071083
05:56:22|0.071083
05:56:23|0.071083
05:56:23|0.071082
05:56:25|0.071078
05:56:25|0.071078
05:56:26|0.071078
05:56:27|0.071082
05:56:28|0.071082
05:56:29|0.071082
05:56:30|0.071082
05:56:31|0.071082
05:56:32|0.071082
05:56:33|0.071081
05:56:34|0.071081
05:56:36|0.071081
05:56:36|0.07108
05:56:37|0.07108
05:56:39|0.07108
05:56:39|0.071081
05:56:40|0.071081
05:56:42|0.071099
05:56:43|0.071094
05:56:43|0.071094
05:56:44|0.071094
05:56:45|0.071098
05:56:46|0.071099
05:56:47|0.071098
05:56:48|0.071092
05:56:50|0.071092
05:56:51|0.071092
05:56:52|0.071092
05:56:53|0.071092
05:56:55|0.071092
05:56:55|0.071091
05:56:56|0.071091
05:56:57|0.071091
05:56:58|0.071075
05:56:59|0.071075
05:57:00|0.071075
05:57:01|0.071075
05:57:02|0.071075
05:57:04|0.071083
05:57:05|0.071083
05:57:06|0.071083
05:57:07|0.071083
05:57:08|0.071083
05:57:09|0.071082
05:57:10|0.071082
05:57:11|0.071087
05:57:12|0.071088
05:57:13|0.071088
05:57:14|0.071087
05:57:15|0.071087
05:57:16|0.071087
05:57:18|0.071087
05:57:18|0.071087
05:57:20|0.071087
05:57:21|0.071087
05:57:22|0.071087
05:57:23|0.071076
05:57:23|0.071076
05:57:24|0.071076
05:57:25|0.071076
05:57:27|0.071069
05:57:28|0.071058
05:57:28|0.071058
05:57:30|0.071058
05:57:30|0.071058
05:57:31|0.071058
05:57:32|0.071058
05:57:33|0.071063
05:57:34|0.071063
05:57:35|0.071063
05:57:36|0.071066
05:57:37|0.071066
05:57:38|0.071065
05:57:40|0.071066
05:57:40|0.071066
05:57:42|0.071067
05:57:42|0.071067
05:57:43|0.071067
05:57:44|0.071067
05:57:45|0.071067
05:57:46|0.071077
05:57:48|0.071077
05:57:48|0.071067
05:57:50|0.071067
05:57:51|0.071067
05:57:51|0.071067
05:57:53|0.071067
05:57:55|0.071067
05:57:56|0.071068
05:57:57|0.071068
05:57:58|0.071068
05:57:59|0.071068
05:58:00|0.071068
05:58:00|0.071068
05:58:02|0.071067
05:58:03|0.071067
05:58:04|0.071067
05:58:05|0.071067
05:58:06|0.071067
05:58:07|0.071067
05:58:08|0.071067
05:58:09|0.071067
05:58:10|0.071067
05:58:11|0.071067
05:58:12|0.071067
05:58:13|0.071067
05:58:14|0.071067
05:58:15|0.071067
05:58:16|0.071053
05:58:17|0.071058
05:58:18|0.071058
05:58:19|0.071059
05:58:20|0.071059
05:58:22|0.071059
05:58:22|0.071058
05:58:23|0.071058
05:58:25|0.071058
05:58:25|0.071058
05:58:26|0.071058
05:58:27|0.071058
05:58:29|0.071058
05:58:29|0.071058
05:58:31|0.071058
05:58:31|0.071058
05:58:32|0.071058
05:58:34|0.071058
05:58:35|0.071056
05:58:35|0.071062
05:58:37|0.071057
05:58:37|0.071057
05:58:39|0.071057
05:58:40|0.071057
05:58:41|0.071056
05:58:41|0.071056
05:58:43|0.071056
05:58:44|0.071056
05:58:45|0.071056
05:58:45|0.071056
05:58:47|0.071057
05:58:48|0.071057
05:58:49|0.071062
05:58:50|0.071058
05:58:51|0.071058
05:58:53|0.071056
05:58:53|0.071056
05:58:55|0.071056
05:58:56|0.071055
05:58:57|0.071055
05:58:58|0.071055
05:58:59|0.071056
05:59:00|0.071055
05:59:02|0.071055
05:59:03|0.071067
05:59:03|0.071067
05:59:04|0.071067
05:59:06|0.071068
05:59:06|0.071071
05:59:07|0.071073
05:59:09|0.071073
05:59:09|0.071073
05:59:10|0.071078
05:59:11|0.071078
05:59:12|0.071078
05:59:14|0.071078
05:59:14|0.071081
05:59:16|0.071081
05:59:17|0.071082
05:59:18|0.071082
05:59:19|0.071082
05:59:20|0.071084
05:59:21|0.071084
05:59:22|0.071084
05:59:23|0.071084
05:59:24|0.071084
05:59:25|0.071089
05:59:26|0.071089
05:59:27|0.071093
05:59:28|0.071093
05:59:29|0.071092
05:59:30|0.071092
05:59:31|0.071092
05:59:32|0.071092
05:59:33|0.07109
05:59:34|0.071102
05:59:35|0.071078
05:59:36|0.071084
05:59:37|0.071084
05:59:38|0.071083
05:59:39|0.071083
05:59:40|0.071082
05:59:41|0.071069
05:59:42|0.071069
05:59:43|0.071069
05:59:44|0.071069
05:59:45|0.071069
05:59:46|0.071055
05:59:47|0.071055
05:59:48|0.071055
05:59:49|0.071055
05:59:50|0.071055
05:59:51|0.071056
05:59:52|0.071057
05:59:54|0.071057
05:59:54|0.071057
05:59:55|0.071057
05:59:56|0.071056
05:59:58|0.071056
05:59:58|0.071068
06:00:00|0.071058
06:00:01|0.071066
06:00:03|0.07107
06:00:03|0.071072
06:00:04|0.071077
06:00:05|0.071077
06:00:07|0.071077
06:00:07|0.071078
06:00:08|0.071079
06:00:09|0.071079
06:00:10|0.071079
06:00:12|0.071079
06:00:13|0.071079
06:00:14|0.071079
06:00:15|0.071079
06:00:16|0.071079
06:00:17|0.071079
06:00:18|0.071079
06:00:18|0.071079
06:00:20|0.07107
06:00:21|0.07107
06:00:22|0.07108
06:00:23|0.071078
06:00:24|0.071077
06:00:25|0.071084
06:00:26|0.071058
06:00:27|0.07105
06:00:28|0.071047
06:00:29|0.07105
06:00:30|0.071049
06:00:31|0.071049
06:00:32|0.07106
06:00:33|0.071056
06:00:34|0.071044
06:00:35|0.071044
06:00:36|0.071044
06:00:37|0.071044
06:00:38|0.071038
06:00:39|0.071038
06:00:40|0.071038
06:00:41|0.071038
06:00:42|0.071038
06:00:43|0.07104
06:00:44|0.07104
06:00:45|0.07104
06:00:46|0.07104
06:00:47|0.071049
06:00:48|0.071051
06:00:49|0.071051
06:00:50|0.071062
06:00:51|0.071062
06:00:52|0.071065
06:00:53|0.071065
06:00:55|0.071065
06:00:55|0.07106
06:00:57|0.071059
06:00:58|0.071062
06:00:59|0.071071
06:01:00|0.071073
06:01:01|0.071073
06:01:02|0.07106
06:01:03|0.071073
06:01:04|0.071073
06:01:05|0.07107
06:01:06|0.071059
06:01:07|0.071059
06:01:08|0.071059
06:01:09|0.07106
06:01:10|0.071064
06:01:11|0.071064
06:01:12|0.071064
06:01:13|0.071064
06:01:14|0.071064
06:01:15|0.071054
06:01:16|0.071054
06:01:17|0.071054
06:01:18|0.071054
06:01:19|0.07106
06:01:20|0.07106
06:01:21|0.07106
06:01:22|0.071063
06:01:23|0.071051
06:01:24|0.071055
06:01:25|0.071055
06:01:26|0.071055
06:01:27|0.071055
06:01:28|0.071055
06:01:29|0.071055
06:01:30|0.071056
06:01:31|0.071059
06:01:32|0.071059
06:01:33|0.071059
06:01:34|0.071061
06:01:35|0.071067
06:01:36|0.071067
06:01:37|0.071067
06:01:38|0.071073
06:01:39|0.071073
06:01:40|0.071073
06:01:41|0.071073
06:01:42|0.071076
06:01:43|0.071076
06:01:44|0.071076
06:01:46|0.071083
06:01:47|0.071083
06:01:48|0.071083
06:01:49|0.071082
06:01:50|0.071082
06:01:51|0.071081
06:01:51|0.071081
06:01:53|0.071081
06:01:54|0.071081
06:01:55|0.071074
06:01:56|0.071074
06:01:57|0.071081
06:01:58|0.071089
06:01:59|0.071089
06:02:00|0.071089
06:02:01|0.071084
06:02:02|0.071099
06:02:03|0.071095
06:02:04|0.071098
06:02:05|0.071098
06:02:06|0.071096
06:02:07|0.071092
06:02:09|0.071093
06:02:09|0.071093
06:02:10|0.071095
06:02:11|0.071095
06:02:12|0.07109
06:02:13|0.071092
06:02:14|0.07109
06:02:15|0.071093
06:02:16|0.071093
06:02:17|0.071095
06:02:18|0.071095
06:02:19|0.071095
06:02:20|0.071095
06:02:21|0.071098
06:02:22|0.071099
06:02:23|0.071099
06:02:24|0.071099
06:02:25|0.071101
06:02:26|0.071101
06:02:27|0.071101
06:02:28|0.071108
06:02:29|0.071109
06:02:30|0.071116
06:02:31|0.071116
06:02:32|0.071116
06:02:33|0.071116
06:02:34|0.071116
06:02:35|0.071116
06:02:36|0.071116
06:02:37|0.071116
06:02:38|0.071117
06:02:39|0.071117
06:02:40|0.07112
06:02:41|0.07112
06:02:42|0.07112
06:02:43|0.07112
06:02:44|0.07112
06:02:45|0.07112
06:02:46|0.07112
06:02:47|0.07112
06:02:48|0.071129
06:02:49|0.071129
06:02:50|0.071129
06:02:51|0.07113
06:02:52|0.07114
06:02:53|0.071139
06:02:54|0.071139
06:02:56|0.071139
06:02:56|0.07114
06:02:57|0.07114
06:02:59|0.07114
06:03:00|0.071125
06:03:01|0.071124
06:03:02|0.071129
06:03:04|0.07114
06:03:04|0.07114
06:03:06|0.071139
06:03:06|0.071126
06:03:08|0.071126
06:03:09|0.071123
06:03:09|0.071122
06:03:10|0.071122
06:03:12|0.071122
06:03:13|0.071119
06:03:13|0.071119
06:03:15|0.071122
06:03:15|0.071122
06:03:16|0.071124
06:03:17|0.071127
06:03:19|0.071127
06:03:20|0.071125
06:03:20|0.071125
06:03:21|0.071125
06:03:22|0.071132
06:03:23|0.071131
06:03:25|0.071139
06:03:26|0.071139
06:03:26|0.071133
06:03:28|0.071133
06:03:29|0.071124
06:03:30|0.071126
06:03:31|0.071126
06:03:32|0.071126
06:03:33|0.071126
06:03:34|0.071126
06:03:34|0.071113
06:03:36|0.071118
06:03:37|0.071118
06:03:38|0.071118
06:03:39|0.071117
06:03:40|0.071117
06:03:41|0.071118
06:03:42|0.071105
06:03:43|0.071101
06:03:43|0.071106
06:03:45|0.07111
06:03:46|0.071116
06:03:46|0.071116
06:03:48|0.071116
06:03:48|0.071116
06:03:50|0.071118
06:03:51|0.071128
06:03:51|0.071115
06:03:53|0.07113
06:03:54|0.071128
06:03:55|0.071128
06:03:56|0.071127
06:03:57|0.071127
06:03:59|0.071119
06:03:59|0.071119
06:04:00|0.071118
06:04:02|0.071122
06:04:03|0.071122
06:04:04|0.071122
06:04:05|0.071122
06:04:05|0.071135
06:04:06|0.071135
06:04:08|0.071122
06:04:08|0.071122
06:04:10|0.071122
06:04:10|0.071124
06:04:12|0.071124
06:04:12|0.071123
06:04:13|0.071123
06:04:15|0.071123
06:04:16|0.071123
06:04:16|0.071123
06:04:17|0.071123
06:04:19|0.071123
06:04:19|0.071123
06:04:20|0.071124
06:04:21|0.071124
06:04:23|0.07113
06:04:24|0.07113
06:04:25|0.07113
06:04:26|0.07113
06:04:27|0.07113
06:04:28|0.07113
06:04:29|0.07113
06:04:30|0.07113
06:04:31|0.07113
06:04:32|0.07113
06:04:33|0.071126
06:04:34|0.0711
06:04:35|0.0711
06:04:36|0.071101
06:04:37|0.0711
06:04:38|0.07111
06:04:39|0.071114
06:04:40|0.071114
06:04:41|0.071104
06:04:42|0.071104
06:04:43|0.071104
06:04:44|0.071105
06:04:45|0.071105
06:04:46|0.071105
06:04:47|0.07111
06:04:48|0.07111
06:04:49|0.07111
06:04:50|0.07111
06:04:51|0.07111
06:04:52|0.071112
06:04:53|0.071113
06:04:54|0.071113
06:04:55|0.071113
06:04:56|0.071096
06:04:57|0.071096
06:04:58|0.071096
06:05:00|0.071108
06:05:01|0.071102
06:05:02|0.071102
06:05:03|0.071102
06:05:04|0.071109
06:05:05|0.071109
06:05:06|0.071108
06:05:07|0.07111
06:05:08|0.07111
06:05:09|0.07111
06:05:10|0.07111
06:05:11|0.071118
06:05:12|0.071118
06:05:13|0.071118
06:05:14|0.071118
06:05:15|0.071118
06:05:16|0.071118
06:05:17|0.071118
06:05:18|0.071118
06:05:19|0.071118
06:05:20|0.071118
06:05:21|0.071127
06:05:22|0.071122
06:05:23|0.071122
06:05:24|0.071122
06:05:25|0.071122
06:05:26|0.071122
06:05:27|0.071121
06:05:28|0.071121
06:05:29|0.071121
06:05:30|0.071121
06:05:31|0.071121
06:05:32|0.071127
06:05:33|0.071127
06:05:34|0.071122
06:05:35|0.071122
06:05:36|0.071122
06:05:37|0.071122
06:05:38|0.071128
06:05:39|0.071125
06:05:40|0.07112
06:05:41|0.07112
06:05:42|0.071121
06:05:43|0.071121
06:05:44|0.071121
06:05:45|0.071121
06:05:46|0.071121
06:05:47|0.071121
06:05:48|0.071121
06:05:49|0.071125
06:05:50|0.071123
06:05:51|0.071123
06:05:52|0.071123
06:05:53|0.071123
06:05:54|0.071123
06:05:55|0.071123
06:05:56|0.071123
06:05:57|0.071123
06:05:58|0.071122
06:05:59|0.071122
06:06:01|0.071122
06:06:02|0.071122
06:06:03|0.071122
06:06:04|0.071124
06:06:05|0.071126
06:06:05|0.071124
06:06:07|0.071124
06:06:08|0.071122
06:06:09|0.071122
06:06:10|0.071122
06:06:11|0.071122
06:06:12|0.071122
06:06:13|0.071106
06:06:14|0.071105
06:06:15|0.071102
06:06:16|0.071111
06:06:17|0.071111
06:06:18|0.071109
06:06:19|0.071109
06:06:21|0.071111
06:06:21|0.071111
06:06:22|0.071107
06:06:23|0.071112
06:06:24|0.071116
06:06:25|0.071124
06:06:26|0.071123
06:06:27|0.071123
06:06:28|0.071119
06:06:30|0.071119
06:06:30|0.071118
06:06:31|0.071118
06:06:32|0.071127
06:06:34|0.071126
06:06:34|0.071126
06:06:35|0.071128
06:06:36|0.071129
06:06:37|0.07113
06:06:38|0.07113
06:06:40|0.07113
06:06:40|0.07113
06:06:42|0.071129
06:06:42|0.071129
06:06:43|0.07113
06:06:45|0.07113
06:06:45|0.07113
06:06:47|0.07113
06:06:47|0.07113
06:06:48|0.07113
06:06:50|0.071127
06:06:51|0.071127
06:06:52|0.07113
06:06:53|0.071126
06:06:54|0.07113
06:06:55|0.07113
06:06:56|0.07113
06:06:57|0.071127
06:06:58|0.071127
06:07:00|0.071125
06:07:01|0.071125
06:07:02|0.071125
06:07:03|0.07113
06:07:04|0.07113
06:07:05|0.071129
06:07:06|0.07113
06:07:07|0.07113
06:07:08|0.07113
06:07:09|0.07113
06:07:10|0.07113
06:07:11|0.07113
06:07:12|0.071129
06:07:13|0.071129
06:07:14|0.071129
06:07:15|0.071129
06:07:16|0.071123
06:07:17|0.071123
06:07:18|0.071123
06:07:19|0.071123
06:07:20|0.071123
06:07:21|0.071123
06:07:22|0.071121
06:07:23|0.071086
06:07:24|0.071086
06:07:25|0.071069
06:07:26|0.071081
06:07:27|0.071081
06:07:28|0.071081
06:07:29|0.071081
06:07:30|0.071081
06:07:31|0.071081
06:07:32|0.071086
06:07:33|0.07108
06:07:34|0.07108
06:07:35|0.07108
06:07:36|0.071085
06:07:37|0.071083
06:07:38|0.071089
06:07:40|0.071089
06:07:40|0.071089
06:07:41|0.071099
06:07:42|0.071099
06:07:43|0.071098
06:07:44|0.071098
06:07:45|0.071098
06:07:46|0.071102
06:07:47|0.071094
06:07:48|0.07112
06:07:49|0.071118
06:07:50|0.071118
06:07:51|0.071118
06:07:52|0.071118
06:07:53|0.071117
06:07:54|0.071117
06:07:55|0.071117
06:07:56|0.071122
06:07:57|0.071122
06:07:58|0.071122
06:07:59|0.071122
06:08:01|0.071118
06:08:02|0.071121
06:08:03|0.071121
06:08:04|0.071121
06:08:05|0.071107
06:08:06|0.071107
06:08:07|0.071107
06:08:08|0.071107
06:08:09|0.071089
06:08:10|0.071089
06:08:11|0.071091
06:08:12|0.071091
06:08:13|0.071091
06:08:14|0.071091
06:08:15|0.071089
06:08:16|0.071083
06:08:18|0.071083
06:08:18|0.071083
06:08:19|0.071083
06:08:20|0.071088
06:08:21|0.071088
06:08:22|0.071095
06:08:23|0.071091
06:08:24|0.071091
06:08:26|0.071091
06:08:27|0.071105
06:08:28|0.0711
06:08:29|0.0711
06:08:29|0.071101
06:08:30|0.071117
06:08:32|0.071117
06:08:32|0.071117
06:08:34|0.071115
06:08:34|0.071115
06:08:35|0.071118
06:08:36|0.071118
06:08:38|0.071119
06:08:38|0.07112
06:08:40|0.071119
06:08:41|0.07112
06:08:42|0.071115
06:08:42|0.071126
06:08:43|0.071126
06:08:44|0.071126
06:08:46|0.071129
06:08:46|0.071129
06:08:47|0.07113
06:08:48|0.071128
06:08:49|0.071127
06:08:50|0.071127
06:08:51|0.071122
06:08:52|0.071126
06:08:54|0.071125
06:08:54|0.071125
06:08:55|0.071125
06:08:56|0.071125
06:08:57|0.071116
06:08:59|0.071113
06:09:00|0.071127
06:09:01|0.071127
06:09:02|0.071118
06:09:03|0.071118
06:09:04|0.071085
06:09:05|0.071086
06:09:06|0.071086
06:09:07|0.071087
06:09:08|0.071087
06:09:09|0.071087
06:09:10|0.071091
06:09:11|0.071093
06:09:12|0.07109
06:09:13|0.07109
06:09:14|0.071068
06:09:15|0.071059
06:09:16|0.071067
06:09:17|0.071074
06:09:18|0.071061
06:09:19|0.071028
06:09:20|0.071015
06:09:21|0.070998
06:09:22|0.070998
06:09:23|0.070999
06:09:24|0.071012
06:09:25|0.07101
06:09:26|0.071004
06:09:27|0.071008
06:09:28|0.071007
06:09:29|0.071007
06:09:30|0.071012
06:09:31|0.071012
06:09:32|0.071009
06:09:33|0.071009
06:09:34|0.071009
06:09:35|0.071012
06:09:36|0.071008
06:09:37|0.071009
06:09:38|0.071022
06:09:39|0.071016
06:09:40|0.071016
06:09:41|0.071012
06:09:42|0.071014
06:09:43|0.07102
06:09:44|0.071012
06:09:45|0.071023
06:09:46|0.071023
06:09:47|0.071023
06:09:48|0.071023
06:09:49|0.071023
06:09:51|0.071034
06:09:52|0.071043
06:09:53|0.071034
06:09:54|0.071035
06:09:55|0.071035
06:09:56|0.071044
06:09:57|0.071044
06:09:58|0.071044
06:09:59|0.071038
06:10:00|0.071045
06:10:01|0.071036
06:10:02|0.071036
06:10:03|0.071043
06:10:05|0.071043
06:10:06|0.071039
06:10:07|0.07104
06:10:08|0.071041
06:10:09|0.071041
06:10:10|0.071035
06:10:10|0.071032
06:10:12|0.071026
06:10:13|0.071026
06:10:14|0.071022
06:10:15|0.071022
06:10:16|0.071022
06:10:17|0.071025
06:10:18|0.071026
06:10:19|0.071026
06:10:20|0.071026
06:10:22|0.071028
06:10:22|0.071037
06:10:23|0.071041
06:10:24|0.071058
06:10:25|0.071058
06:10:26|0.071055
06:10:27|0.071055
06:10:28|0.071057
06:10:29|0.071057
06:10:30|0.071049
06:10:32|0.07105
06:10:32|0.071053
06:10:33|0.071077
06:10:34|0.071077
06:10:36|0.071077
06:10:36|0.071078
06:10:38|0.071077
06:10:38|0.071061
06:10:39|0.071061
06:10:40|0.071061
06:10:41|0.071061
06:10:43|0.071063
06:10:43|0.071063
06:10:44|0.071063
06:10:45|0.071063
06:10:46|0.071063
06:10:47|0.071063
06:10:48|0.071062
06:10:50|0.071064
06:10:51|0.071064
06:10:52|0.071064
06:10:53|0.071073
06:10:54|0.071071
06:10:55|0.071071
06:10:56|0.071071
06:10:57|0.071068
06:10:58|0.071069
06:10:59|0.071069
06:11:00|0.071069
06:11:01|0.071064
06:11:02|0.07106
06:11:03|0.071065
06:11:05|0.071065
06:11:05|0.071066
06:11:06|0.071066
06:11:07|0.071066
06:11:08|0.071066
06:11:09|0.071068
06:11:10|0.071068
06:11:12|0.071069
06:11:13|0.071072
06:11:14|0.071072
06:11:15|0.071072
06:11:16|0.071072
06:11:17|0.071077
06:11:18|0.071077
06:11:19|0.071077
06:11:20|0.071077
06:11:21|0.071077
06:11:22|0.071077
06:11:23|0.071078
06:11:24|0.071078
06:11:25|0.071078
06:11:26|0.071078
06:11:27|0.071078
06:11:28|0.071078
06:11:29|0.071075
06:11:30|0.071079
06:11:31|0.071078
06:11:32|0.071075
06:11:34|0.071079
06:11:34|0.071082
06:11:35|0.071094
06:11:36|0.071093
06:11:37|0.071093
06:11:38|0.07109
06:11:39|0.071091
06:11:40|0.07109
06:11:41|0.07109
06:11:42|0.071095
06:11:43|0.071093
06:11:44|0.071095
06:11:45|0.071095
06:11:46|0.071095
06:11:47|0.071095
06:11:48|0.071095
06:11:49|0.071095
06:11:50|0.071094
06:11:51|0.071097
06:11:52|0.071096
06:11:53|0.071096
06:11:54|0.071096
06:11:55|0.071091
06:11:56|0.071091
06:11:58|0.071091
06:11:58|0.071092
06:11:59|0.071092
06:12:00|0.071092
06:12:01|0.071092
06:12:03|0.071085
06:12:04|0.071095
06:12:04|0.071095
06:12:06|0.071095
06:12:07|0.071096
06:12:08|0.071093
06:12:10|0.071092
06:12:10|0.071092
06:12:11|0.071092
06:12:12|0.071092
06:12:13|0.071092
06:12:14|0.071092
06:12:15|0.071081
06:12:16|0.071076
06:12:17|0.071074
06:12:18|0.071077
06:12:19|0.071078
06:12:20|0.071078
06:12:21|0.071075
06:12:22|0.071082
06:12:23|0.071081
06:12:24|0.071081
06:12:25|0.071081
06:12:26|0.071078
06:12:27|0.071075
06:12:28|0.071075
06:12:29|0.07108
06:12:30|0.071082
06:12:31|0.071082
06:12:32|0.071083
06:12:33|0.071083
06:12:34|0.071077
06:12:35|0.071077
06:12:37|0.071077
06:12:37|0.071083
06:12:39|0.071083
06:12:39|0.071082
06:12:40|0.071082
06:12:41|0.071082
06:12:42|0.071086
06:12:43|0.071086
06:12:45|0.071086
06:12:45|0.071086
06:12:46|0.071078
06:12:48|0.071083
06:12:48|0.071083
06:12:50|0.071085
06:12:51|0.071086
06:12:51|0.071082
06:12:52|0.07108
06:12:53|0.07108
06:12:54|0.07108
06:12:55|0.07108
06:12:56|0.071077
06:12:57|0.071077
06:12:58|0.071077
06:13:00|0.071077
06:13:00|0.071067
06:13:01|0.071067
06:13:02|0.071067
06:13:04|0.071087
06:13:05|0.071087
06:13:06|0.071093
06:13:07|0.071093
06:13:08|0.071097
06:13:09|0.071097
06:13:10|0.071093
06:13:12|0.071093
06:13:12|0.071096
06:13:13|0.071096
06:13:14|0.071096
06:13:15|0.071096
06:13:16|0.071096
06:13:17|0.071093
06:13:18|0.071093
06:13:19|0.071093
06:13:20|0.071093
06:13:21|0.071093
06:13:22|0.071099
06:13:23|0.071098
06:13:24|0.071095
06:13:25|0.071098
06:13:26|0.071098
06:13:27|0.071098
06:13:28|0.0711
06:13:29|0.0711
06:13:30|0.071093
06:13:31|0.071094
06:13:32|0.071094
06:13:33|0.071094
06:13:34|0.071072
06:13:35|0.071072
06:13:37|0.071068
06:13:37|0.071068
06:13:38|0.071068
06:13:40|0.071034
06:13:41|0.071033
06:13:42|0.071033
06:13:43|0.071033
06:13:44|0.071052
06:13:45|0.071052
06:13:46|0.071051
06:13:47|0.071051
06:13:48|0.071034
06:13:49|0.071027
06:13:50|0.071027
06:13:51|0.07102
06:13:52|0.07102
06:13:53|0.071037
06:13:54|0.071037
06:13:55|0.071033
06:13:56|0.071032
06:13:57|0.071032
06:13:58|0.071032
06:13:59|0.071032
06:14:00|0.071032
06:14:01|0.071032
06:14:02|0.071032
06:14:03|0.071032
06:14:04|0.071032
06:14:05|0.071032
06:14:06|0.071034
06:14:07|0.071028
06:14:09|0.071036
06:14:09|0.071042
06:14:11|0.071042
06:14:12|0.071042
06:14:13|0.071042
06:14:14|0.071042
06:14:15|0.071036
06:14:17|0.071036
06:14:17|0.071036
06:14:18|0.071036
06:14:19|0.071046
06:14:20|0.071054
06:14:21|0.071064
06:14:22|0.071064
06:14:23|0.071064
06:14:24|0.071064
06:14:25|0.071064
06:14:26|0.071064
06:14:27|0.07105
06:14:28|0.071061
06:14:29|0.071061
06:14:30|0.071062
06:14:31|0.071063
06:14:32|0.071063
06:14:33|0.071067
06:14:34|0.071067
06:14:35|0.071067
06:14:36|0.071066
06:14:37|0.071066
06:14:38|0.071069
06:14:39|0.071069
06:14:40|0.071073
06:14:41|0.071072
06:14:42|0.071072
06:14:43|0.071073
06:14:44|0.071073
06:14:45|0.071073
06:14:46|0.071073
06:14:47|0.071072
06:14:48|0.071072
06:14:49|0.071072
06:14:50|0.071072
06:14:51|0.071061
06:14:52|0.071079
06:14:53|0.071076
06:14:54|0.071075
06:14:55|0.071075
06:14:56|0.071077
06:14:57|0.071077
06:14:58|0.071077
06:14:59|0.071076
06:15:00|0.071074
06:15:01|0.071071
06:15:02|0.071076
06:15:03|0.071075
06:15:04|0.071077
06:15:05|0.071083
06:15:06|0.071083
06:15:08|0.071083
06:15:09|0.071083
06:15:09|0.071082
06:15:11|0.071092
06:15:12|0.071092
06:15:13|0.071086
06:15:14|0.071088
06:15:15|0.071091
06:15:16|0.071091
06:15:17|0.071095
06:15:18|0.07109
06:15:19|0.07109
06:15:20|0.07109
06:15:21|0.07109
06:15:22|0.07109
06:15:23|0.071093
06:15:24|0.071093
06:15:26|0.071093
06:15:26|0.071093
06:15:27|0.071093
06:15:28|0.071093
06:15:29|0.071094
06:15:30|0.071094
06:15:31|0.071094
06:15:33|0.071097
06:15:33|0.0711
06:15:35|0.0711
06:15:36|0.0711
06:15:36|0.0711
06:15:37|0.0711
06:15:39|0.071104
06:15:39|0.071106
06:15:40|0.071105
06:15:41|0.071105
06:15:42|0.071106
06:15:44|0.071107
06:15:45|0.071104
06:15:45|0.071102
06:15:46|0.071102
06:15:48|0.0711
06:15:49|0.0711
06:15:50|0.0711
06:15:51|0.0711
06:15:52|0.0711
06:15:53|0.071094
06:15:54|0.071094
06:15:55|0.071094
06:15:55|0.071094
06:15:57|0.071093
06:15:58|0.071093
06:15:59|0.071093
06:16:00|0.071093
06:16:01|0.071093
06:16:02|0.071093
06:16:03|0.071093
06:16:04|0.071093
06:16:05|0.071093
06:16:06|0.071087
06:16:07|0.071082
06:16:08|0.071082
06:16:10|0.071078
06:16:11|0.071077
06:16:12|0.071077
06:16:14|0.071077
06:16:14|0.071077
06:16:16|0.071077
06:16:17|0.071076
06:16:18|0.071076
06:16:19|0.071069
06:16:19|0.071051
06:16:21|0.071052
06:16:22|0.071058
06:16:23|0.071061
06:16:24|0.071062
06:16:24|0.071057
06:16:25|0.071057
06:16:27|0.071057
06:16:27|0.071057
06:16:28|0.071059
06:16:30|0.071063
06:16:31|0.071062
06:16:32|0.071062
06:16:33|0.071064
06:16:34|0.071074
06:16:35|0.071074
06:16:36|0.071074
06:16:37|0.071076
06:16:39|0.071076
06:16:39|0.071076
06:16:40|0.071076
06:16:41|0.071076
06:16:42|0.071076
06:16:43|0.071082
06:16:44|0.071082
06:16:45|0.071082
06:16:46|0.071082
06:16:47|0.071084
06:16:48|0.071084
06:16:49|0.071084
06:16:50|0.071084
06:16:52|0.071087
06:16:52|0.071089
06:16:53|0.071089
06:16:55|0.071086
06:16:56|0.071091
06:16:56|0.071091
06:16:58|0.071091
06:16:59|0.07109
06:17:00|0.07109
06:17:00|0.071085
06:17:01|0.071085
06:17:02|0.071085
06:17:03|0.071085
06:17:04|0.071085
06:17:06|0.071096
06:17:06|0.0711
06:17:07|0.0711
06:17:08|0.0711
06:17:10|0.071101
06:17:11|0.071101
06:17:12|0.071101
06:17:13|0.071101
06:17:14|0.071101
06:17:15|0.071101
06:17:16|0.071101
06:17:18|0.071096
06:17:19|0.071096
06:17:20|0.071097
06:17:20|0.071097
06:17:22|0.071092
06:17:23|0.071092
06:17:24|0.071092
06:17:24|0.071093
06:17:26|0.071093
06:17:27|0.071093
06:17:28|0.071093
06:17:29|0.071093
06:17:29|0.071093
06:17:32|0.071093
06:17:32|0.071095
06:17:33|0.071095
06:17:34|0.071095
06:17:35|0.071095
06:17:36|0.071095
06:17:37|0.071095
06:17:38|0.071095
06:17:39|0.071094
06:17:40|0.071094
06:17:41|0.071094
06:17:42|0.071109
06:17:43|0.071109
06:17:44|0.071109
06:17:45|0.071109
06:17:46|0.071101
06:17:47|0.071101
06:17:48|0.071108
06:17:49|0.071108
06:17:50|0.071106
06:17:51|0.071141
06:17:52|0.071141
06:17:53|0.071159
06:17:54|0.07117
06:17:55|0.07117
06:17:56|0.07117
06:17:57|0.07117
06:17:58|0.07117
06:17:59|0.071187
06:18:01|0.071187
06:18:01|0.071187
06:18:02|0.071187
06:18:03|0.071177
06:18:04|0.071177
06:18:05|0.071177
06:18:06|0.071177
06:18:07|0.071167
06:18:08|0.07118
06:18:09|0.071179
06:18:11|0.071179
06:18:12|0.07118
06:18:13|0.071189
06:18:14|0.071178
06:18:15|0.071178
06:18:16|0.071178
06:18:17|0.071178
06:18:18|0.071178
06:18:19|0.071194
06:18:20|0.071197
06:18:21|0.071193
06:18:22|0.071191
06:18:23|0.071189
06:18:24|0.071189
06:18:25|0.071189
06:18:26|0.071189
06:18:27|0.071189
06:18:28|0.07118
06:18:30|0.07118
06:18:30|0.07118
06:18:31|0.07118
06:18:32|0.07118
06:18:33|0.07118
06:18:34|0.071177
06:18:35|0.071176
06:18:37|0.071163
06:18:37|0.071163
06:18:39|0.071163
06:18:39|0.071163
06:18:41|0.071163
06:18:42|0.071163
06:18:43|0.071163
06:18:44|0.071163
06:18:45|0.071163
06:18:46|0.071163
06:18:47|0.071163
06:18:48|0.071155
06:18:49|0.071155
06:18:50|0.071155
06:18:51|0.071157
06:18:52|0.071156
06:18:53|0.071152
06:18:54|0.071152
06:18:55|0.071152
06:18:56|0.071141
06:18:57|0.071141
06:18:58|0.07114
06:18:59|0.07114
06:19:00|0.071146
06:19:01|0.071146
06:19:02|0.071142
06:19:03|0.071142
06:19:04|0.071142
06:19:05|0.071135
06:19:06|0.071137
06:19:07|0.071138
06:19:08|0.071139
06:19:09|0.071139
06:19:10|0.071139
06:19:11|0.071161
06:19:13|0.071154
06:19:13|0.071153
06:19:15|0.071153
06:19:16|0.071153
06:19:16|0.071152
06:19:18|0.071152
06:19:19|0.071152
06:19:19|0.071152
06:19:20|0.071152
06:19:21|0.071152
06:19:23|0.071161
06:19:23|0.071161
06:19:24|0.071161
06:19:25|0.07116
06:19:26|0.07116
06:19:28|0.071165
06:19:29|0.071176
06:19:30|0.071176
06:19:31|0.071176
06:19:32|0.071176
06:19:33|0.071176
06:19:34|0.071176
06:19:35|0.071167
06:19:36|0.071167
06:19:37|0.071167
06:19:38|0.071167
06:19:39|0.071167
06:19:40|0.071183
06:19:41|0.071183
06:19:42|0.071183
06:19:43|0.071183
06:19:44|0.071183
06:19:45|0.071183
06:19:46|0.071183
06:19:47|0.071183
06:19:48|0.071183
06:19:49|0.071183
06:19:50|0.071193
06:19:52|0.071194
06:19:52|0.071194
06:19:53|0.071195
06:19:54|0.071195
06:19:55|0.071195
06:19:56|0.071194
06:19:57|0.071194
06:19:58|0.071194
06:19:59|0.071197
06:20:00|0.071204
06:20:01|0.071198
06:20:02|0.071206
06:20:03|0.071209
06:20:04|0.071208
06:20:05|0.071207
06:20:06|0.071207
06:20:07|0.071207
06:20:08|0.071207
06:20:09|0.071205
06:20:10|0.071207
06:20:11|0.071207
06:20:12|0.071207
06:20:14|0.071199
06:20:15|0.071207
06:20:15|0.07121
06:20:17|0.071212
06:20:18|0.071214
06:20:19|0.071214
06:20:20|0.07122
06:20:21|0.071226
06:20:22|0.071226
06:20:24|0.071227
06:20:24|0.071229
06:20:25|0.071229
06:20:27|0.071229
06:20:28|0.071229
06:20:29|0.071226
06:20:30|0.071226
06:20:31|0.071226
06:20:31|0.071226
06:20:33|0.071226
06:20:34|0.071225
06:20:34|0.071225
06:20:36|0.071227
06:20:37|0.071228
06:20:38|0.071228
06:20:38|0.071228
06:20:39|0.071228
06:20:41|0.071233
06:20:42|0.071233
06:20:42|0.071234
06:20:43|0.071234
06:20:44|0.07123
06:20:45|0.07123
06:20:46|0.07123
06:20:47|0.07123
06:20:49|0.07123
06:20:50|0.07123
06:20:51|0.07123
06:20:52|0.07123
06:20:53|0.071241
06:20:54|0.071241
06:20:55|0.071241
06:20:56|0.071241
06:20:57|0.071241
06:20:58|0.071238
06:20:59|0.071238
06:21:00|0.071232
06:21:01|0.071228
06:21:02|0.071228
06:21:03|0.071228
06:21:04|0.071233
06:21:05|0.071233
06:21:06|0.071233
06:21:07|0.071233
06:21:08|0.071233
06:21:09|0.071233
06:21:10|0.071228
06:21:11|0.071235
06:21:12|0.071226
06:21:13|0.071226
06:21:15|0.071226
06:21:15|0.07122
06:21:16|0.07122
06:21:18|0.07122
06:21:19|0.07122
06:21:20|0.07122
06:21:21|0.07122
06:21:21|0.07122
06:21:23|0.07122
06:21:24|0.071219
06:21:24|0.071219
06:21:25|0.071215
06:21:27|0.071216
06:21:28|0.071216
06:21:29|0.071216
06:21:30|0.071216
06:21:31|0.071215
06:21:32|0.071215
06:21:33|0.071215
06:21:34|0.071215
06:21:35|0.071215
06:21:36|0.071215
06:21:37|0.071215
06:21:38|0.071223
06:21:39|0.071224
06:21:40|0.071217
06:21:41|0.071224
06:21:42|0.071224
06:21:43|0.071224
06:21:44|0.071224
06:21:45|0.071225
06:21:46|0.071226
06:21:47|0.071226
06:21:48|0.071226
06:21:49|0.071226
06:21:51|0.071236
06:21:51|0.071236
06:21:52|0.071239
06:21:53|0.071238
06:21:54|0.071238
06:21:55|0.071238
06:21:56|0.071238
06:21:57|0.071238
06:21:58|0.07124
06:21:59|0.071241
06:22:00|0.071241
06:22:01|0.071241
06:22:02|0.071245
06:22:03|0.071267
06:22:04|0.071269
06:22:05|0.071269
06:22:07|0.071269
06:22:08|0.071269
06:22:08|0.071269
06:22:09|0.071269
06:22:10|0.071269
06:22:11|0.071269
06:22:12|0.071269
06:22:14|0.071269
06:22:15|0.071269
06:22:16|0.071262
06:22:17|0.071267
06:22:18|0.071262
06:22:19|0.071262
06:22:20|0.07127
06:22:22|0.071268
06:22:22|0.071268
06:22:24|0.071268
06:22:24|0.071268
06:22:25|0.071265
06:22:26|0.071265
06:22:28|0.071265
06:22:29|0.071265
06:22:29|0.071265
06:22:31|0.071263
06:22:32|0.071263
06:22:32|0.071263
06:22:33|0.071263
06:22:35|0.071263
06:22:36|0.071263
06:22:36|0.071263
06:22:37|0.071263
06:22:38|0.071263
06:22:40|0.071263
06:22:40|0.07127
06:22:41|0.071266
06:22:43|0.071266
06:22:43|0.071265
06:22:45|0.071285
06:22:45|0.071295
06:22:46|0.071303
06:22:48|0.071313
06:22:48|0.07129
06:22:50|0.0713
06:22:51|0.071314
06:22:52|0.071309
06:22:52|0.071302
06:22:53|0.071288
06:22:54|0.071288
06:22:55|0.071285
06:22:56|0.071285
06:22:57|0.071285
06:22:58|0.071285
06:23:00|0.071285
06:23:00|0.071285
06:23:01|0.071285
06:23:03|0.071286
06:23:04|0.071286
06:23:04|0.071306
06:23:06|0.071306
06:23:06|0.071306
06:23:07|0.071306
06:23:09|0.071306
06:23:09|0.071314
06:23:10|0.071314
06:23:11|0.071314
06:23:12|0.071314
06:23:14|0.071314
06:23:14|0.071305
06:23:15|0.071305
06:23:17|0.071305
06:23:18|0.071305
06:23:19|0.071275
06:23:20|0.071275
06:23:22|0.071275
06:23:22|0.071286
06:23:23|0.071286
06:23:24|0.071278
06:23:25|0.071278
06:23:26|0.071278
06:23:27|0.071278
06:23:28|0.071278
06:23:29|0.071278
06:23:30|0.071277
06:23:31|0.071276
06:23:32|0.071276
06:23:33|0.071276
06:23:34|0.071273
06:23:35|0.071273
06:23:36|0.071273
06:23:37|0.071265
06:23:38|0.071267
06:23:39|0.071275
06:23:40|0.071269
06:23:41|0.071276
06:23:42|0.071287
06:23:43|0.071287
06:23:44|0.07129
06:23:45|0.07129
06:23:46|0.07129
06:23:47|0.071278
06:23:48|0.071287
06:23:49|0.071289
06:23:50|0.071287
06:23:51|0.071287
06:23:52|0.071287
06:23:53|0.071288
06:23:54|0.071288
06:23:55|0.071292
06:23:56|0.071292
06:23:57|0.071292
06:23:59|0.071282
06:24:00|0.071282
06:24:00|0.071277
06:24:02|0.071277
06:24:02|0.071277
06:24:03|0.071266
06:24:04|0.071265
06:24:06|0.071266
06:24:07|0.071268
06:24:08|0.071269
06:24:09|0.071269
06:24:10|0.071274
06:24:11|0.071282
06:24:12|0.07128
06:24:13|0.07128
06:24:14|0.071273
06:24:15|0.071273
06:24:16|0.071277
06:24:17|0.071277
06:24:19|0.07128
06:24:19|0.07128
06:24:21|0.071279
06:24:22|0.071279
06:24:23|0.071274
06:24:24|0.071274
06:24:25|0.071274
06:24:26|0.071274
06:24:27|0.071277
06:24:28|0.071277
06:24:29|0.071271
06:24:30|0.071267
06:24:31|0.071267
06:24:32|0.071267
06:24:33|0.071267
06:24:34|0.071267
06:24:35|0.071267
06:24:35|0.071267
06:24:37|0.071266
06:24:38|0.071266
06:24:39|0.071266
06:24:40|0.071266
06:24:40|0.071266
06:24:42|0.071267
06:24:42|0.071267
06:24:44|0.071267
06:24:45|0.071267
06:24:46|0.071267
06:24:46|0.071267
06:24:48|0.071266
06:24:49|0.071266
06:24:50|0.071266
06:24:50|0.071266
06:24:52|0.071266
06:24:53|0.071273
06:24:54|0.071274
06:24:55|0.071274
06:24:56|0.071274
06:24:56|0.071262
06:24:58|0.071262
06:24:59|0.071259
06:25:00|0.071255
06:25:01|0.071255
06:25:02|0.071255
06:25:03|0.071255
06:25:04|0.071255
06:25:05|0.071255
06:25:06|0.071255
06:25:06|0.071263
06:25:07|0.071263
06:25:09|0.071263
06:25:10|0.071263
06:25:11|0.071266
06:25:12|0.071266
06:25:13|0.071266
06:25:14|0.071264
06:25:15|0.071276
06:25:16|0.071278
06:25:16|0.071281
06:25:18|0.071281
06:25:20|0.071287
06:25:21|0.071301
06:25:22|0.071298
06:25:23|0.071298
06:25:24|0.071298
06:25:25|0.07129
06:25:26|0.071303
06:25:27|0.071294
06:25:28|0.071295
06:25:29|0.071295
06:25:30|0.071295
06:25:31|0.071295
06:25:32|0.071295
06:25:33|0.071295
06:25:34|0.071295
06:25:35|0.071295
06:25:36|0.071287
06:25:37|0.071287
06:25:38|0.071284
06:25:39|0.071284
06:25:40|0.071284
06:25:41|0.071284
06:25:42|0.071284
06:25:43|0.071284
06:25:44|0.071289
06:25:45|0.071289
06:25:46|0.071289
06:25:47|0.071289
06:25:48|0.071297
06:25:49|0.071297
06:25:50|0.071297
06:25:51|0.071297
06:25:52|0.071297
06:25:53|0.071299
06:25:54|0.071295
06:25:56|0.071295
06:25:56|0.071292
06:25:57|0.071292
06:25:58|0.071291
06:26:00|0.071291
06:26:01|0.071291
06:26:01|0.071291
06:26:02|0.071291
06:26:03|0.071291
06:26:04|0.071291
06:26:05|0.071291
06:26:07|0.071291
06:26:07|0.071294
06:26:08|0.071294
06:26:10|0.071294
06:26:10|0.071295
06:26:11|0.071295
06:26:12|0.071295
06:26:14|0.071297
06:26:15|0.071291
06:26:16|0.071291
06:26:16|0.071291
06:26:18|0.071291
06:26:19|0.071291
06:26:21|0.071292
06:26:22|0.071292
06:26:23|0.071297
06:26:24|0.071297
06:26:25|0.071299
06:26:26|0.0713
06:26:27|0.0713
06:26:28|0.071292
06:26:29|0.071291
06:26:30|0.071291
06:26:31|0.071289
06:26:32|0.071289
06:26:33|0.071289
06:26:35|0.071293
06:26:35|0.071293
06:26:36|0.071293
06:26:37|0.071293
06:26:38|0.071293
06:26:39|0.071293
06:26:41|0.071293
06:26:42|0.071293
06:26:43|0.071306
06:26:44|0.071306
06:26:45|0.071299
06:26:46|0.071298
06:26:48|0.071298
06:26:48|0.0713
06:26:49|0.0713
06:26:51|0.0713
06:26:51|0.0713
06:26:52|0.0713
06:26:53|0.071301
06:26:55|0.0713
06:26:55|0.0713
06:26:56|0.0713
06:26:58|0.071304
06:26:59|0.071309
06:27:00|0.071317
06:27:01|0.071318
06:27:02|0.071318
06:27:03|0.071318
06:27:03|0.071318
06:27:05|0.071313
06:27:06|0.071307
06:27:06|0.071307
06:27:08|0.071307
06:27:09|0.071307
06:27:10|0.071314
06:27:11|0.071314
06:27:12|0.071314
06:27:12|0.071314
06:27:14|0.071314
06:27:15|0.071314
06:27:16|0.071314
06:27:16|0.071314
06:27:18|0.071314
06:27:18|0.071314
06:27:20|0.071314
06:27:21|0.071314
06:27:22|0.071314
06:27:23|0.071305
06:27:24|0.071305
06:27:25|0.071305
06:27:26|0.071305
06:27:27|0.0713
06:27:29|0.071304
06:27:30|0.071308
06:27:31|0.071307
06:27:32|0.071302
06:27:34|0.071296
06:27:34|0.071296
06:27:35|0.071296
06:27:36|0.071296
06:27:37|0.071296
06:27:38|0.071296
06:27:39|0.071291
06:27:40|0.071291
06:27:41|0.071291
06:27:42|0.071292
06:27:43|0.071292
06:27:44|0.071301
06:27:45|0.071294
06:27:46|0.071294
06:27:47|0.071292
06:27:48|0.071292
06:27:49|0.071292
06:27:50|0.071292
06:27:51|0.071292
06:27:52|0.071292
06:27:53|0.071304
06:27:54|0.071302
06:27:55|0.071302
06:27:56|0.071302
06:27:57|0.071302
06:27:58|0.071301
06:27:59|0.071301
06:28:00|0.071301
06:28:01|0.071301
06:28:03|0.071301
06:28:03|0.071301
06:28:04|0.071301
06:28:05|0.071301
06:28:07|0.071313
06:28:07|0.071317
06:28:08|0.071329
06:28:10|0.07133
06:28:11|0.071321
06:28:11|0.071321
06:28:13|0.071314
06:28:13|0.071314
06:28:14|0.071303
06:28:15|0.071295
06:28:17|0.071295
06:28:17|0.071295
06:28:18|0.071295
06:28:19|0.071315
06:28:21|0.071315
06:28:22|0.07133
06:28:24|0.071331
06:28:24|0.071331
06:28:25|0.071331
06:28:26|0.071329
06:28:28|0.071329
06:28:29|0.071329
06:28:30|0.071329
06:28:31|0.071329
06:28:32|0.071329
06:28:33|0.071329
06:28:34|0.071329
06:28:35|0.071329
06:28:36|0.071329
06:28:37|0.071309
06:28:38|0.071309
06:28:39|0.071309
06:28:40|0.071309
06:28:41|0.071309
06:28:42|0.071309
06:28:43|0.071309
06:28:44|0.071309
06:28:45|0.071309
06:28:46|0.071309
06:28:47|0.071309
06:28:48|0.071309
06:28:49|0.071309
06:28:50|0.071309
06:28:51|0.071309
06:28:52|0.071301
06:28:53|0.071299
06:28:54|0.071299
06:28:55|0.071294
06:28:56|0.071294
06:28:57|0.071294
06:28:58|0.071301
06:28:59|0.071301
06:29:00|0.071301
06:29:01|0.071306
06:29:02|0.071307
06:29:03|0.071309
06:29:04|0.071311
06:29:05|0.071311
06:29:06|0.071312
06:29:07|0.071311
06:29:08|0.071308
06:29:09|0.071308
06:29:10|0.071308
06:29:12|0.071308
06:29:12|0.071308
06:29:13|0.071317
06:29:14|0.071317
06:29:16|0.071317
06:29:16|0.071317
06:29:17|0.071317
06:29:18|0.071317
06:29:19|0.071317
06:29:20|0.071314
06:29:22|0.071314
06:29:23|0.071317
06:29:24|0.071317
06:29:25|0.071317
06:29:27|0.071317
06:29:27|0.071317
06:29:28|0.071327
06:29:29|0.071327
06:29:30|0.071326
06:29:31|0.071323
06:29:32|0.071323
06:29:33|0.071323
06:29:34|0.071315
06:29:35|0.071315
06:29:36|0.071315
06:29:37|0.071316
06:29:38|0.071316
06:29:39|0.071316
06:29:40|0.071316
06:29:41|0.071316
06:29:42|0.071316
06:29:43|0.071316
06:29:44|0.071316
06:29:45|0.071316
06:29:46|0.071316
06:29:47|0.071316
06:29:48|0.071316
06:29:49|0.071316
06:29:50|0.071316
06:29:52|0.071316
06:29:52|0.071316
06:29:53|0.071325
06:29:54|0.071322
06:29:56|0.071322
06:29:56|0.071324
06:29:57|0.071324
06:29:58|0.071324
06:29:59|0.071324
06:30:00|0.071321
06:30:01|0.071321
06:30:02|0.071321
06:30:04|0.071323
06:30:04|0.071321
06:30:05|0.071321
06:30:07|0.071324
06:30:08|0.071318
06:30:09|0.07132
06:30:10|0.071323
06:30:11|0.071323
06:30:11|0.071323
06:30:13|0.071318
06:30:14|0.071317
06:30:15|0.071318
06:30:16|0.071318
06:30:17|0.071318
06:30:18|0.071318
06:30:19|0.071328
06:30:20|0.071328
06:30:21|0.071328
06:30:22|0.071328
06:30:23|0.07133
06:30:24|0.07133
06:30:26|0.07133
06:30:26|0.07133
06:30:27|0.07133
06:30:28|0.07133
06:30:29|0.07133
06:30:30|0.07133
06:30:31|0.07133
06:30:32|0.07133
06:30:33|0.071332
06:30:34|0.071332
06:30:35|0.071325
06:30:36|0.071325
06:30:37|0.071325
06:30:38|0.071325
06:30:39|0.071322
06:30:40|0.071322
06:30:41|0.071321
06:30:43|0.071321
06:30:43|0.071321
06:30:44|0.071321
06:30:45|0.071321
06:30:46|0.071317
06:30:47|0.071317
06:30:48|0.071317
06:30:49|0.071316
06:30:50|0.071316
06:30:51|0.071316
06:30:52|0.071309
06:30:53|0.071318
06:30:54|0.071318
06:30:55|0.071318
06:30:56|0.071313
06:30:57|0.071313
06:30:58|0.071313
06:30:59|0.071303
06:31:00|0.071303
06:31:01|0.071303
06:31:02|0.071303
06:31:03|0.071311
06:31:04|0.071311
06:31:05|0.071311
06:31:06|0.071311
06:31:07|0.071314
06:31:08|0.071314
06:31:09|0.071314
06:31:10|0.071314
06:31:11|0.071314
06:31:12|0.071315
06:31:13|0.071315
06:31:14|0.071315
06:31:16|0.071315
06:31:16|0.071315
06:31:18|0.071315
06:31:18|0.071315
06:31:20|0.071315
06:31:20|0.071315
06:31:21|0.071315
06:31:23|0.071315
06:31:24|0.071315
06:31:25|0.071315
06:31:26|0.071315
06:31:27|0.071315
06:31:29|0.071315
06:31:29|0.071309
06:31:30|0.071309
06:31:31|0.071309
06:31:32|0.071312
06:31:33|0.071313
06:31:35|0.07131
06:31:35|0.07131
06:31:37|0.07131
06:31:37|0.07131
06:31:38|0.07131
06:31:40|0.07131
06:31:41|0.07131
06:31:41|0.07131
06:31:42|0.071288
06:31:44|0.07131
06:31:44|0.07131
06:31:45|0.071316
06:31:47|0.071316
06:31:47|0.071316
06:31:49|0.071323
06:31:50|0.071323
06:31:50|0.071321
06:31:51|0.071321
06:31:52|0.071326
06:31:54|0.071326
06:31:54|0.071326
06:31:55|0.071331
06:31:57|0.071331
06:31:58|0.071328
06:31:59|0.071328
06:32:00|0.071328
06:32:01|0.071328
06:32:02|0.071328
06:32:03|0.071328
06:32:04|0.071331
06:32:05|0.071332
06:32:05|0.071332
06:32:06|0.071332
06:32:08|0.071332
06:32:09|0.071332
06:32:10|0.071331
06:32:11|0.071331
06:32:12|0.071332
06:32:13|0.071332
06:32:14|0.071332
06:32:15|0.071332
06:32:15|0.071332
06:32:17|0.071332
06:32:18|0.071333
06:32:18|0.071333
06:32:20|0.071333
06:32:21|0.071333
06:32:22|0.071333
06:32:23|0.071334
06:32:24|0.071334
06:32:25|0.071334
06:32:26|0.071336
06:32:27|0.071336
06:32:29|0.071336
06:32:29|0.071336
06:32:30|0.071336
06:32:31|0.071333
06:32:32|0.071333
06:32:33|0.071333
06:32:34|0.071332
06:32:35|0.071332
06:32:36|0.071332
06:32:37|0.071332
06:32:38|0.071313
06:32:39|0.071316
06:32:40|0.07132
06:32:41|0.07132
06:32:42|0.071319
06:32:43|0.071319
06:32:44|0.071319
06:32:45|0.071312
06:32:46|0.071318
06:32:47|0.071322
06:32:48|0.071329
06:32:49|0.071329
06:32:50|0.07133
06:32:51|0.07133
06:32:52|0.07133
06:32:53|0.071329
06:32:54|0.071329
06:32:55|0.071332
06:32:56|0.071329
06:32:57|0.071329
06:32:58|0.071346
06:32:59|0.071346
06:33:00|0.071346
06:33:01|0.071342
06:33:02|0.071347
06:33:03|0.071347
06:33:04|0.071346
06:33:05|0.071348
06:33:06|0.071348
06:33:08|0.071348
06:33:09|0.071348
06:33:10|0.071348
06:33:11|0.071348
06:33:12|0.071347
06:33:12|0.071348
06:33:13|0.071348
06:33:14|0.071347
06:33:16|0.071347
06:33:16|0.071347
06:33:17|0.071348
06:33:18|0.071346
06:33:19|0.071346
06:33:20|0.071346
06:33:22|0.071346
06:33:22|0.071342
06:33:23|0.071339
06:33:24|0.071353
06:33:26|0.071361
06:33:27|0.071362
06:33:29|0.071362
06:33:30|0.071363
06:33:30|0.071363
06:33:32|0.071362
06:33:33|0.071362
06:33:34|0.071362
06:33:35|0.071362
06:33:36|0.071362
06:33:37|0.071362
06:33:38|0.071362
06:33:39|0.071362
06:33:40|0.071359
06:33:41|0.071361
06:33:42|0.071361
06:33:43|0.071361
06:33:44|0.071361
06:33:45|0.071361
06:33:46|0.071361
06:33:48|0.071361
06:33:48|0.071361
06:33:49|0.071361
06:33:50|0.071361
06:33:51|0.071361
06:33:52|0.071361
06:33:53|0.071362
06:33:54|0.071362
06:33:55|0.071362
06:33:56|0.071362
06:33:57|0.071362
06:33:58|0.071362
06:33:59|0.071362
06:34:00|0.071362
06:34:01|0.071362
06:34:02|0.071362
06:34:03|0.071362
06:34:04|0.071359
06:34:05|0.071359
06:34:06|0.071359
06:34:07|0.071348
06:34:08|0.071348
06:34:10|0.07134
06:34:10|0.07134
06:34:11|0.07134
06:34:12|0.07134
06:34:13|0.071339
06:34:14|0.071339
06:34:15|0.071339
06:34:16|0.071339
06:34:17|0.071339
06:34:18|0.071339
06:34:19|0.071339
06:34:20|0.071339
06:34:21|0.071339
06:34:22|0.071339
06:34:23|0.071341
06:34:24|0.071341
06:34:25|0.071341
06:34:26|0.071331
06:34:28|0.071327
06:34:29|0.071325
06:34:30|0.071325
06:34:31|0.071325
06:34:32|0.071325
06:34:34|0.071325
06:34:34|0.071325
06:34:36|0.071325
06:34:37|0.071325
06:34:38|0.07132
06:34:39|0.071325
06:34:40|0.071325
06:34:41|0.07133
06:34:42|0.07133
06:34:43|0.07133
06:34:44|0.07133
06:34:45|0.07134
06:34:46|0.07134
06:34:47|0.07134
06:34:48|0.07134
06:34:49|0.07134
06:34:50|0.07134
06:34:51|0.07134
06:34:52|0.07134
06:34:53|0.07134
06:34:54|0.07134
06:34:55|0.07134
06:34:56|0.07134
06:34:57|0.07134
06:34:58|0.07134
06:34:59|0.071339
06:35:00|0.071339
06:35:01|0.071339
06:35:02|0.071339
06:35:03|0.071339
06:35:05|0.071339
06:35:05|0.07134
06:35:06|0.07134
06:35:07|0.07134
06:35:08|0.07134
06:35:09|0.07134
06:35:10|0.07134
06:35:11|0.071346
06:35:12|0.07135
06:35:13|0.07135
06:35:14|0.07135
06:35:15|0.07135
06:35:16|0.07135
06:35:17|0.07135
06:35:18|0.071343
06:35:19|0.071335
06:35:20|0.071347
06:35:21|0.071348
06:35:22|0.071354
06:35:24|0.071355
06:35:24|0.071356
06:35:25|0.071356
06:35:26|0.071356
06:35:27|0.071359
06:35:29|0.071359
06:35:30|0.071361
06:35:31|0.071388
06:35:32|0.07142
06:35:33|0.071438
06:35:34|0.071432
06:35:36|0.071422
06:35:36|0.07142
06:35:37|0.07142
06:35:38|0.07142
06:35:39|0.07142
06:35:40|0.071424
06:35:41|0.071424
06:35:42|0.071438
06:35:43|0.071438
06:35:44|0.071438
06:35:45|0.071406
06:35:46|0.071414
06:35:47|0.071414
06:35:48|0.071416
06:35:49|0.071416
06:35:51|0.071403
06:35:51|0.071403
06:35:52|0.071403
06:35:54|0.071414
06:35:55|0.071405
06:35:56|0.071405
06:35:56|0.071405
06:35:57|0.071413
06:35:59|0.071413
06:35:59|0.071413
06:36:00|0.07142
06:36:02|0.07142
06:36:02|0.071424
06:36:03|0.071424
06:36:05|0.071424
06:36:05|0.071424
06:36:07|0.071424
06:36:08|0.071424
06:36:09|0.071424
06:36:10|0.071424
06:36:11|0.071424
06:36:12|0.071419
06:36:14|0.071428
06:36:14|0.071427
06:36:15|0.07143
06:36:16|0.07143
06:36:18|0.07143
06:36:19|0.07143
06:36:19|0.071426
06:36:20|0.071426
06:36:22|0.071426
06:36:22|0.071426
06:36:23|0.071405
06:36:25|0.071402
06:36:26|0.071402
06:36:26|0.071402
06:36:27|0.071402
06:36:29|0.071402
06:36:30|0.071404
06:36:32|0.071404
06:36:32|0.071404
06:36:34|0.071404
06:36:34|0.071404
06:36:36|0.071404
06:36:37|0.071404
06:36:38|0.071397
06:36:39|0.071397
06:36:40|0.071397
06:36:41|0.071397
06:36:42|0.071397
06:36:43|0.071397
06:36:44|0.071396
06:36:44|0.071396
06:36:45|0.071396
06:36:47|0.071403
06:36:48|0.071403
06:36:49|0.071409
06:36:50|0.071409
06:36:51|0.071409
06:36:52|0.071409
06:36:53|0.071405
06:36:54|0.071417
06:36:54|0.071417
06:36:56|0.071417
06:36:57|0.071416
06:36:58|0.071421
06:36:59|0.071426
06:37:00|0.071431
06:37:01|0.071431
06:37:02|0.071426
06:37:03|0.071426
06:37:04|0.071426
06:37:05|0.071426
06:37:07|0.071427
06:37:07|0.071427
06:37:08|0.071427
06:37:09|0.071427
06:37:10|0.071426
06:37:11|0.071427
06:37:12|0.071427
06:37:13|0.071427
06:37:14|0.071433
06:37:15|0.071433
06:37:16|0.071433
06:37:17|0.071433
06:37:18|0.071433
06:37:19|0.071433
06:37:20|0.071433
06:37:21|0.071433
06:37:22|0.071437
06:37:24|0.071438
06:37:24|0.071438
06:37:25|0.071414
06:37:26|0.071414
06:37:27|0.071423
06:37:29|0.071423
06:37:30|0.071423
06:37:31|0.071426
06:37:32|0.071426
06:37:34|0.071424
06:37:35|0.071424
06:37:36|0.071424
06:37:37|0.071417
06:37:38|0.071417
06:37:39|0.071417
06:37:40|0.071417
06:37:41|0.071416
06:37:42|0.071422
06:37:43|0.071422
06:37:44|0.071422
06:37:45|0.071422
06:37:46|0.071422
06:37:47|0.071422
06:37:48|0.071422
06:37:49|0.071422
06:37:50|0.071422
06:37:51|0.071422
06:37:52|0.071422
06:37:53|0.071408
06:37:54|0.071408
06:37:55|0.071408
06:37:56|0.071408
06:37:57|0.071408
06:37:58|0.071405
06:37:59|0.071405
06:38:00|0.071399
06:38:01|0.071399
06:38:02|0.071399
06:38:03|0.071398
06:38:04|0.071398
06:38:05|0.071393
06:38:06|0.071393
06:38:07|0.071393
06:38:08|0.071393
06:38:09|0.071393
06:38:10|0.071393
06:38:11|0.071393
06:38:12|0.071393
06:38:13|0.071393
06:38:14|0.071393
06:38:15|0.071394
06:38:16|0.071395
06:38:17|0.071395
06:38:18|0.071395
06:38:19|0.071395
06:38:20|0.071395
06:38:21|0.071395
06:38:22|0.071395
06:38:23|0.071412
06:38:24|0.071424
06:38:25|0.071425
06:38:26|0.071425
06:38:27|0.071425
06:38:28|0.071425
06:38:29|0.071425
06:38:30|0.071412
06:38:32|0.071406
06:38:33|0.071406
06:38:34|0.071406
06:38:35|0.071406
06:38:36|0.071406
06:38:37|0.071406
06:38:38|0.071406
06:38:39|0.071396
06:38:40|0.071396
06:38:41|0.071396
06:38:42|0.071396
06:38:43|0.071396
06:38:44|0.071396
06:38:46|0.071396
06:38:47|0.071396
06:38:47|0.071396
06:38:49|0.071396
06:38:49|0.071407
06:38:50|0.071407
06:38:52|0.071407
06:38:52|0.071407
06:38:53|0.071407
06:38:54|0.071402
06:38:56|0.071402
06:38:57|0.071402
06:38:57|0.071403
06:38:58|0.071403
06:38:59|0.071403
06:39:00|0.0714
06:39:02|0.0714
06:39:03|0.071397
06:39:04|0.071397
06:39:05|0.071397
06:39:06|0.071397
06:39:07|0.07141
06:39:07|0.07141
06:39:09|0.07141
06:39:10|0.07141
06:39:11|0.07141
06:39:12|0.07141
06:39:13|0.07141
06:39:13|0.071408
06:39:14|0.07141
06:39:15|0.07141
06:39:17|0.07141
06:39:18|0.071411
06:39:18|0.071411
06:39:19|0.071408
06:39:21|0.071408
06:39:22|0.071404
06:39:23|0.071404
06:39:24|0.071404
06:39:25|0.071404
06:39:26|0.071405
06:39:27|0.0714
06:39:27|0.0714
06:39:29|0.071397
06:39:30|0.071397
06:39:31|0.071409
06:39:32|0.071409
06:39:34|0.071409
06:39:34|0.071409
06:39:35|0.071409
06:39:36|0.071409
06:39:37|0.071409
06:39:38|0.071407
06:39:39|0.071407
06:39:40|0.071407
06:39:41|0.071407
06:39:43|0.071413
06:39:44|0.071417
06:39:45|0.071418
06:39:46|0.071418
06:39:47|0.071416
06:39:48|0.071403
06:39:49|0.071407
06:39:50|0.071411
06:39:51|0.071411
06:39:52|0.071411
06:39:53|0.071412
06:39:54|0.07141
06:39:55|0.071411
06:39:56|0.071411
06:39:57|0.071411
06:39:57|0.071418
06:39:59|0.071418
06:40:00|0.071411
06:40:01|0.071418
06:40:01|0.071417
06:40:03|0.071417
06:40:04|0.071413
06:40:05|0.071413
06:40:06|0.07142
06:40:06|0.07142
06:40:08|0.071415
06:40:09|0.071416
06:40:10|0.071416
06:40:10|0.071416
06:40:12|0.071407
06:40:13|0.071407
06:40:14|0.071413
06:40:15|0.071413
06:40:16|0.071396
06:40:17|0.071395
06:40:18|0.071395
06:40:19|0.071395
06:40:20|0.071396
06:40:21|0.071396
06:40:21|0.071395
06:40:23|0.071395
06:40:24|0.071395
06:40:25|0.071395
06:40:26|0.071408
06:40:26|0.071408
06:40:27|0.07141
06:40:29|0.07141
06:40:30|0.071409
06:40:31|0.071409
06:40:32|0.071409
06:40:34|0.071408
06:40:35|0.071409
06:40:35|0.071409
06:40:37|0.071411
06:40:38|0.071411
06:40:39|0.071411
06:40:40|0.071411
06:40:41|0.071421
06:40:42|0.071421
06:40:43|0.071427
06:40:44|0.071427
06:40:46|0.071426
06:40:46|0.071426
06:40:47|0.071426
06:40:48|0.071426
06:40:49|0.071422
06:40:50|0.071422
06:40:51|0.071422
06:40:52|0.071414
06:40:53|0.071416
06:40:54|0.071416
06:40:55|0.07141
06:40:56|0.071425
06:40:57|0.071425
06:40:58|0.071425
06:40:59|0.071425
06:41:01|0.071425
06:41:02|0.071402
06:41:03|0.071402
06:41:04|0.071402
06:41:04|0.071403
06:41:06|0.071404
06:41:06|0.071404
06:41:07|0.071404
06:41:08|0.071404
06:41:10|0.071404
06:41:10|0.0714
06:41:12|0.0714
06:41:13|0.071414
06:41:14|0.071415
06:41:15|0.071408
06:41:16|0.071408
06:41:17|0.071411
06:41:18|0.071408
06:41:19|0.071408
06:41:20|0.07141
06:41:21|0.07141
06:41:22|0.07141
06:41:23|0.071409
06:41:24|0.071409
06:41:25|0.071409
06:41:26|0.07141
06:41:27|0.07141
06:41:28|0.071402
06:41:30|0.071402
06:41:30|0.071402
06:41:31|0.071404
06:41:32|0.071404
06:41:34|0.071404
06:41:35|0.071402
06:41:35|0.071402
06:41:37|0.071402
06:41:38|0.071403
06:41:40|0.071404
06:41:40|0.071406
06:41:41|0.071407
06:41:42|0.071407
06:41:44|0.071408
06:41:45|0.071411
06:41:46|0.071411
06:41:47|0.071411
06:41:47|0.071424
06:41:49|0.071423
06:41:50|0.071414
06:41:51|0.071414
06:41:52|0.071414
06:41:53|0.071423
06:41:54|0.071426
06:41:55|0.071426
06:41:57|0.071421
06:41:58|0.071424
06:41:59|0.071424
06:41:59|0.071424
06:42:01|0.071421
06:42:01|0.071421
06:42:02|0.071421
06:42:03|0.071422
06:42:05|0.071422
06:42:05|0.071412
06:42:06|0.071412
06:42:08|0.071412
06:42:08|0.071412
06:42:09|0.071415
06:42:10|0.071415
06:42:11|0.071415
06:42:13|0.071422
06:42:14|0.071422
06:42:14|0.071422
06:42:16|0.071422
06:42:17|0.071422
06:42:18|0.071422
06:42:19|0.071422
06:42:19|0.071422
06:42:20|0.071422
06:42:22|0.071422
06:42:23|0.071417
06:42:24|0.071416
06:42:25|0.071416
06:42:26|0.071416
06:42:27|0.071416
06:42:28|0.071416
06:42:29|0.071416
06:42:30|0.071416
06:42:31|0.071417
06:42:32|0.071417
06:42:33|0.071417
06:42:34|0.071417
06:42:36|0.071417
06:42:36|0.071418
06:42:38|0.071421
06:42:39|0.071421
06:42:40|0.071421
06:42:41|0.071429
06:42:43|0.071429
06:42:43|0.071429
06:42:44|0.071429
06:42:45|0.071427
06:42:46|0.071427
06:42:47|0.071427
06:42:48|0.071427
06:42:49|0.07143
06:42:50|0.07143
06:42:51|0.07143
06:42:53|0.071422
06:42:53|0.071422
06:42:55|0.071423
06:42:55|0.071423
06:42:56|0.071423
06:42:58|0.071423
06:42:59|0.071423
06:42:59|0.071423
06:43:00|0.071423
06:43:02|0.071423
06:43:02|0.071423
06:43:04|0.071423
06:43:05|0.071424
06:43:06|0.071418
06:43:07|0.071419
06:43:08|0.071419
06:43:09|0.071419
06:43:10|0.07142
06:43:11|0.07142
06:43:12|0.07142
06:43:13|0.07142
06:43:14|0.071425
06:43:15|0.071431
06:43:16|0.071431
06:43:17|0.071431
06:43:18|0.071431
06:43:19|0.071431
06:43:20|0.07143
06:43:21|0.07143
06:43:22|0.07143
06:43:23|0.071428
06:43:24|0.071428
06:43:25|0.071426
06:43:26|0.071425
06:43:27|0.071425
06:43:28|0.071425
06:43:29|0.071425
06:43:30|0.071426
06:43:31|0.071426
06:43:32|0.071428
06:43:34|0.071428
06:43:34|0.071428
06:43:36|0.07145
06:43:36|0.07145
06:43:38|0.071435
06:43:40|0.071435
06:43:40|0.071435
06:43:41|0.071435
06:43:42|0.071428
06:43:43|0.071428
06:43:44|0.071431
06:43:45|0.071431
06:43:46|0.071431
06:43:47|0.071431
06:43:48|0.071437
06:43:50|0.071438
06:43:50|0.071438
06:43:52|0.071438
06:43:53|0.071434
06:43:54|0.071434
06:43:55|0.071435
06:43:56|0.071435
06:43:56|0.071435
06:43:58|0.071439
06:43:59|0.071444
06:44:00|0.071451
06:44:01|0.071451
06:44:02|0.07145
06:44:03|0.071449
06:44:03|0.071447
06:44:05|0.071448
06:44:06|0.071447
06:44:06|0.071447
06:44:08|0.071448
06:44:09|0.071448
06:44:10|0.071448
06:44:11|0.071448
06:44:12|0.071448
06:44:12|0.071448
06:44:14|0.071448
06:44:15|0.071445
06:44:16|0.071447
06:44:17|0.071447
06:44:18|0.071447
06:44:19|0.071447
06:44:20|0.071447
06:44:20|0.071447
06:44:22|0.071447
06:44:23|0.071447
06:44:24|0.071447
06:44:25|0.071447
06:44:26|0.071447
06:44:27|0.071447
06:44:28|0.071447
06:44:29|0.071436
06:44:30|0.07144
06:44:31|0.07144
06:44:32|0.07144
06:44:33|0.07144
06:44:34|0.07144
06:44:35|0.07144
06:44:36|0.07144
06:44:38|0.07144
06:44:39|0.07144
06:44:39|0.07144
06:44:40|0.071439
06:44:42|0.071439
06:44:43|0.071444
06:44:44|0.071444
06:44:44|0.071443
06:44:46|0.071441
06:44:47|0.071441
06:44:48|0.07144
06:44:49|0.071438
06:44:50|0.071438
06:44:51|0.071438
06:44:52|0.071438
06:44:54|0.071438
06:44:54|0.071438
06:44:55|0.071425
06:44:56|0.071426
06:44:57|0.071426
06:44:58|0.071426
06:44:59|0.071425
06:45:00|0.071423
06:45:01|0.071423
06:45:02|0.071417
06:45:03|0.071417
06:45:04|0.071417
06:45:05|0.071417
06:45:06|0.071417
06:45:07|0.071417
06:45:08|0.071417
06:45:09|0.071417
06:45:10|0.071424
06:45:11|0.071425
06:45:12|0.071424
06:45:13|0.071424
06:45:14|0.071424
06:45:15|0.071417
06:45:16|0.071417
06:45:17|0.071417
06:45:18|0.071417
06:45:19|0.071417
06:45:20|0.071417
06:45:21|0.071417
06:45:22|0.071417
06:45:23|0.071417
06:45:24|0.071417
06:45:25|0.071417
06:45:26|0.071417
06:45:27|0.071417
06:45:28|0.071417
06:45:29|0.071417
06:45:30|0.071417
06:45:31|0.071417
06:45:32|0.071417
06:45:33|0.071417
06:45:34|0.071417
06:45:35|0.071417
06:45:36|0.071417
06:45:38|0.071417
06:45:38|0.071425
06:45:39|0.071425
06:45:40|0.071425
06:45:42|0.071426
06:45:43|0.071426
06:45:44|0.071426
06:45:45|0.071426
06:45:46|0.071426
06:45:48|0.071424
06:45:48|0.071424
06:45:49|0.071424
06:45:50|0.071424
06:45:51|0.071424
06:45:52|0.071424
06:45:54|0.071416
06:45:54|0.071416
06:45:56|0.071416
06:45:57|0.071416
06:45:58|0.071415
06:45:59|0.071415
06:46:00|0.071415
06:46:01|0.071415
06:46:02|0.071412
06:46:03|0.071409
06:46:05|0.071406
06:46:05|0.071406
06:46:06|0.071409
06:46:07|0.071409
06:46:09|0.07141
06:46:09|0.07141
06:46:11|0.071418
06:46:11|0.071418
06:46:12|0.071418
06:46:14|0.071418
06:46:14|0.071417
06:46:16|0.071418
06:46:16|0.071419
06:46:18|0.071418
06:46:19|0.071418
06:46:20|0.071418
06:46:21|0.071418
06:46:22|0.071413
06:46:22|0.071413
06:46:24|0.071413
06:46:24|0.071413
06:46:26|0.071416
06:46:26|0.071419
06:46:27|0.071419
06:46:29|0.071419
06:46:30|0.071419
06:46:30|0.071427
06:46:32|0.071427
06:46:33|0.071426
06:46:34|0.071426
06:46:35|0.071426
06:46:35|0.071427
06:46:37|0.071427
06:46:37|0.071427
06:46:39|0.071427
06:46:41|0.071427
06:46:42|0.071428
06:46:43|0.071428
06:46:44|0.071427
06:46:45|0.071426
06:46:46|0.071426
06:46:47|0.071427
06:46:48|0.071427
06:46:49|0.071427
06:46:50|0.071427
06:46:51|0.071427
06:46:52|0.071427
06:46:53|0.071427
06:46:54|0.071427
06:46:55|0.071427
06:46:57|0.071427
06:46:57|0.071427
06:46:59|0.071427
06:47:00|0.071427
06:47:00|0.071426
06:47:01|0.071427
06:47:03|0.071433
06:47:03|0.071433
06:47:05|0.071432
06:47:05|0.071432
06:47:06|0.071432
06:47:07|0.071439
06:47:08|0.071439
06:47:10|0.07144
06:47:10|0.07144
06:47:11|0.071439
06:47:12|0.071437
06:47:13|0.071433
06:47:14|0.071433
06:47:15|0.071433
06:47:16|0.071433
06:47:17|0.071433
06:47:18|0.071433
06:47:19|0.071434
06:47:20|0.071439
06:47:21|0.071439
06:47:22|0.071441
06:47:24|0.071442
06:47:24|0.071442
06:47:25|0.071442
06:47:26|0.071442
06:47:27|0.071421
06:47:28|0.071418
06:47:29|0.071418
06:47:30|0.071413
06:47:31|0.07141
06:47:32|0.07141
06:47:34|0.07141
06:47:34|0.071405
06:47:35|0.071419
06:47:36|0.071419
06:47:37|0.071416
06:47:38|0.071408
06:47:40|0.071372
06:47:41|0.071365
06:47:42|0.07136
06:47:43|0.07136
06:47:45|0.07136
06:47:45|0.07136
06:47:46|0.07136
06:47:47|0.071361
06:47:48|0.071363
06:47:49|0.071363
06:47:50|0.071363
06:47:51|0.071364
06:47:52|0.071364
06:47:53|0.071365
06:47:54|0.071365
06:47:55|0.071365
06:47:56|0.071364
06:47:57|0.071357
06:47:58|0.071357
06:48:00|0.071357
06:48:01|0.071357
06:48:02|0.071357
06:48:02|0.071357
06:48:03|0.071357
06:48:05|0.071357
06:48:05|0.071357
06:48:06|0.071358
06:48:08|0.071358
06:48:08|0.071359
06:48:09|0.071362
06:48:10|0.071358
06:48:12|0.071358
06:48:12|0.071348
06:48:13|0.071348
06:48:14|0.071348
06:48:16|0.071348
06:48:17|0.071348
06:48:18|0.071348
06:48:19|0.071348
06:48:19|0.071348
06:48:20|0.071348
06:48:21|0.071348
06:48:22|0.071348
06:48:23|0.07136
06:48:24|0.071357
06:48:25|0.071357
06:48:27|0.071357
06:48:28|0.071357
06:48:28|0.071366
06:48:29|0.071376
06:48:30|0.071375
06:48:31|0.071373
06:48:33|0.071381
06:48:34|0.071386
06:48:34|0.071383
06:48:36|0.071378
06:48:36|0.071378
06:48:37|0.071378
06:48:38|0.071373
06:48:40|0.071374
06:48:41|0.071374
06:48:42|0.071374
06:48:44|0.071374
06:48:44|0.071379
06:48:45|0.071379
06:48:46|0.071379
06:48:48|0.07137
06:48:49|0.07137
06:48:50|0.07137
06:48:51|0.071378
06:48:52|0.071372
06:48:53|0.071372
06:48:54|0.071372
06:48:55|0.071372
06:48:56|0.071372
06:48:57|0.071381
06:48:58|0.071372
06:48:59|0.071371
06:49:00|0.071371
06:49:02|0.07137
06:49:02|0.07137
06:49:03|0.07137
06:49:04|0.071368
06:49:05|0.071368
06:49:06|0.07137
06:49:07|0.07137
06:49:08|0.07137
06:49:09|0.07137
06:49:10|0.07137
06:49:11|0.07137
06:49:12|0.07137
06:49:13|0.07137
06:49:14|0.07137
06:49:15|0.07137
06:49:16|0.07137
06:49:17|0.07137
06:49:18|0.07137
06:49:19|0.07137
06:49:20|0.07137
06:49:21|0.07137
06:49:22|0.07137
06:49:23|0.071367
06:49:24|0.071367
06:49:25|0.071367
06:49:27|0.071361
06:49:27|0.071361
06:49:29|0.07136
06:49:29|0.07136
06:49:31|0.071362
06:49:31|0.071362
06:49:32|0.071367
06:49:33|0.071367
06:49:35|0.071365
06:49:35|0.071365
06:49:36|0.071365
06:49:38|0.071359
06:49:39|0.071359
06:49:39|0.071359
06:49:41|0.071359
06:49:42|0.071359
06:49:43|0.071359
06:49:44|0.071359
06:49:45|0.071359
06:49:47|0.071359
06:49:48|0.071364
06:49:49|0.071363
06:49:50|0.071363
06:49:51|0.071363
06:49:52|0.071384
06:49:53|0.071382
06:49:54|0.071378
06:49:55|0.071366
06:49:56|0.071371
06:49:57|0.071371
06:49:58|0.07136
06:50:00|0.07136
06:50:00|0.071359
06:50:01|0.071358
06:50:02|0.071358
06:50:03|0.071358
06:50:04|0.071358
06:50:05|0.071359
06:50:06|0.071359
06:50:07|0.071359
06:50:08|0.071359
06:50:09|0.071359
06:50:10|0.071359
06:50:11|0.071359
06:50:12|0.071358
06:50:13|0.071358
06:50:14|0.071358
06:50:15|0.071363
06:50:16|0.071363
06:50:18|0.071365
06:50:18|0.071365
06:50:19|0.071366
06:50:21|0.071367
06:50:22|0.071367
06:50:22|0.071367
06:50:24|0.071359
06:50:24|0.071359
06:50:25|0.071359
06:50:26|0.071367
06:50:28|0.071367
06:50:29|0.071366
06:50:30|0.071366
06:50:30|0.071366
06:50:31|0.071366
06:50:32|0.071366
06:50:33|0.071366
06:50:34|0.071366
06:50:36|0.071366
06:50:36|0.071366
06:50:37|0.071366
06:50:38|0.071362
06:50:40|0.071362
06:50:41|0.071362
06:50:41|0.071362
06:50:43|0.071359
06:50:45|0.071359
06:50:46|0.07136
06:50:47|0.07136
06:50:48|0.07136
06:50:49|0.071359
06:50:50|0.071359
06:50:52|0.071367
06:50:52|0.071367
06:50:53|0.071371
06:50:55|0.071371
06:50:56|0.071369
06:50:57|0.07137
06:50:58|0.071371
06:50:59|0.071371
06:50:59|0.071371
06:51:00|0.071371
06:51:02|0.071371
06:51:03|0.071373
06:51:04|0.071375
06:51:05|0.071375
06:51:06|0.071375
06:51:07|0.071375
06:51:07|0.07137
06:51:09|0.07137
06:51:09|0.07137
06:51:11|0.07137
06:51:12|0.071365
06:51:12|0.071365
06:51:14|0.071365
06:51:14|0.071365
06:51:16|0.071365
06:51:17|0.071365
06:51:18|0.071365
06:51:19|0.071365
06:51:19|0.071365
06:51:21|0.071365
06:51:22|0.071365
06:51:23|0.071365
06:51:24|0.071366
06:51:25|0.071371
06:51:26|0.071371
06:51:27|0.071381
06:51:28|0.071381
06:51:28|0.071381
06:51:30|0.071381
06:51:30|0.071381
06:51:32|0.071381
06:51:33|0.071381
06:51:33|0.071381
06:51:35|0.071381
06:51:36|0.071381
06:51:37|0.071381
06:51:38|0.071381
06:51:39|0.071382
06:51:40|0.071384
06:51:41|0.071384
06:51:41|0.071384
06:51:42|0.071384
06:51:44|0.071383
06:51:45|0.071382
06:51:46|0.071382
06:51:47|0.071382
06:51:48|0.071382
06:51:49|0.071382
06:51:50|0.071391
06:51:52|0.071386
06:51:52|0.071386
06:51:53|0.071386
06:51:54|0.071386
06:51:55|0.071386
06:51:56|0.071386
06:51:57|0.071386
06:51:59|0.071382
06:51:59|0.071382
06:52:01|0.071382
06:52:01|0.071382
06:52:02|0.071382
06:52:04|0.071382
06:52:04|0.071376
06:52:05|0.071377
06:52:06|0.071377
06:52:07|0.071364
06:52:08|0.071364
06:52:09|0.071361
06:52:10|0.071361
06:52:11|0.071359
06:52:13|0.071359
06:52:13|0.071358
06:52:14|0.071354
06:52:16|0.071354
06:52:17|0.071351
06:52:17|0.071351
06:52:19|0.071351
06:52:19|0.071351
06:52:20|0.07135
06:52:21|0.07135
06:52:22|0.07135
06:52:24|0.071348
06:52:25|0.071349
06:52:26|0.071349
06:52:27|0.071349
06:52:27|0.071349
06:52:29|0.071349
06:52:30|0.071349
06:52:31|0.071349
06:52:32|0.071354
06:52:33|0.071354
06:52:34|0.071354
06:52:34|0.071342
06:52:36|0.071343
06:52:36|0.071343
06:52:38|0.071343
06:52:39|0.071343
06:52:40|0.071347
06:52:41|0.071346
06:52:41|0.071346
06:52:43|0.071347
06:52:44|0.071347
06:52:45|0.071375
06:52:47|0.071375
06:52:48|0.071368
06:52:49|0.071368
06:52:50|0.071368
06:52:51|0.071368
06:52:52|0.071368
06:52:54|0.071377
06:52:54|0.071377
06:52:55|0.071377
06:52:56|0.071377
06:52:57|0.071376
06:52:58|0.071376
06:53:00|0.071376
06:53:00|0.071376
06:53:02|0.07138
06:53:03|0.07138
06:53:03|0.07138
06:53:05|0.07138
06:53:06|0.071381
06:53:07|0.071381
06:53:08|0.071382
06:53:09|0.071382
06:53:10|0.071383
06:53:11|0.071383
06:53:12|0.071383
06:53:13|0.071383
06:53:14|0.071375
06:53:15|0.071371
06:53:16|0.071372
06:53:17|0.071372
06:53:18|0.071368
06:53:19|0.071368
06:53:20|0.071368
06:53:21|0.071368
06:53:22|0.07137
06:53:23|0.07137
06:53:24|0.071364
06:53:25|0.071365
06:53:26|0.071365
06:53:27|0.071365
06:53:28|0.071365
06:53:29|0.071361
06:53:30|0.071361
06:53:31|0.071361
06:53:32|0.071361
06:53:33|0.071361
06:53:34|0.071361
06:53:35|0.07136
06:53:36|0.071361
06:53:37|0.071361
06:53:38|0.071361
06:53:39|0.071361
06:53:40|0.071361
06:53:41|0.071361
06:53:42|0.071359
06:53:43|0.071361
06:53:44|0.071361
06:53:46|0.071361
06:53:47|0.071361
06:53:49|0.071361
06:53:49|0.071363
06:53:51|0.071385
06:53:52|0.071385
06:53:53|0.071385
06:53:54|0.071375
06:53:55|0.071375
06:53:56|0.071375
06:53:57|0.071375
06:53:58|0.071375
06:53:59|0.071375
06:54:00|0.071375
06:54:01|0.071375
06:54:02|0.071375
06:54:03|0.071375
06:54:04|0.071374
06:54:05|0.071375
06:54:06|0.071375
06:54:08|0.071381
06:54:08|0.071381
06:54:09|0.071381
06:54:10|0.071381
06:54:11|0.071381
06:54:12|0.071381
06:54:13|0.071382
06:54:15|0.071382
06:54:15|0.071382
06:54:17|0.071394
06:54:17|0.071394
06:54:18|0.071394
06:54:19|0.071393
06:54:21|0.0714
06:54:21|0.0714
06:54:22|0.0714
06:54:23|0.0714
06:54:25|0.071395
06:54:26|0.071395
06:54:26|0.071395
06:54:28|0.071395
06:54:29|0.071395
06:54:29|0.071396
06:54:30|0.071397
06:54:31|0.071397
06:54:33|0.071389
06:54:34|0.071389
06:54:35|0.071389
06:54:36|0.071389
06:54:36|0.071389
06:54:38|0.071389
06:54:39|0.071389
06:54:40|0.071392
06:54:40|0.071392
06:54:42|0.071397
06:54:43|0.071397
06:54:44|0.071393
06:54:45|0.071393
06:54:45|0.071394
06:54:47|0.071396
06:54:49|0.071391
06:54:49|0.071391
06:54:50|0.071391
06:54:51|0.07138
06:54:53|0.07138
06:54:54|0.071373
06:54:55|0.071373
06:54:56|0.071373
06:54:57|0.071373
06:54:58|0.071373
06:54:59|0.071368
06:55:00|0.071364
06:55:01|0.071364
06:55:02|0.071364
06:55:03|0.071364
06:55:04|0.071364
06:55:05|0.071364
06:55:06|0.071364
06:55:07|0.071358
06:55:08|0.071358
06:55:09|0.071358
06:55:10|0.07135
06:55:11|0.071348
06:55:12|0.071351
06:55:13|0.07137
06:55:14|0.07137
06:55:15|0.071366
06:55:16|0.071366
06:55:17|0.071366
06:55:18|0.071364
06:55:19|0.071364
06:55:20|0.071364
06:55:21|0.071364
06:55:22|0.071364
06:55:23|0.071364
06:55:24|0.071364
06:55:25|0.071364
06:55:26|0.07136
06:55:27|0.07136
06:55:28|0.07136
06:55:29|0.07136
06:55:30|0.07136
06:55:31|0.07136
06:55:32|0.07136
06:55:33|0.07136
06:55:34|0.071364
06:55:35|0.071364
06:55:36|0.071364
06:55:38|0.071369
06:55:38|0.071375
06:55:39|0.071375
06:55:40|0.071375
06:55:41|0.071374
06:55:42|0.071374
06:55:43|0.071369
06:55:44|0.071369
06:55:45|0.071369
06:55:46|0.071376
06:55:48|0.071372
06:55:49|0.071372
06:55:50|0.071374
06:55:51|0.071383
06:55:52|0.071381
06:55:53|0.07138
06:55:54|0.07138
06:55:55|0.071377
06:55:56|0.071377
06:55:58|0.071377
06:55:58|0.071378
06:55:59|0.071378
06:56:00|0.071378
06:56:02|0.071378
06:56:02|0.071378
06:56:04|0.071377
06:56:05|0.071377
06:56:06|0.071377
06:56:07|0.071379
06:56:08|0.071379
06:56:09|0.071379
06:56:10|0.071379
06:56:12|0.071379
06:56:12|0.071378
06:56:13|0.071378
06:56:15|0.071378
06:56:15|0.071378
06:56:16|0.071378
06:56:17|0.071378
06:56:18|0.071378
06:56:19|0.071378
06:56:20|0.071376
06:56:21|0.071376
06:56:22|0.071376
06:56:23|0.071371
06:56:24|0.071371
06:56:25|0.071371
06:56:26|0.071371
06:56:28|0.071371
06:56:28|0.071377
06:56:30|0.071377
06:56:30|0.071377
06:56:31|0.07138
06:56:32|0.07138
06:56:33|0.07138
06:56:35|0.071379
06:56:35|0.071379
06:56:36|0.071379
06:56:37|0.071379
06:56:38|0.071379
06:56:39|0.071379
06:56:40|0.071379
06:56:41|0.071379
06:56:42|0.071379
06:56:43|0.07138
06:56:44|0.071379
06:56:45|0.071379
06:56:46|0.071379
06:56:48|0.071379
06:56:48|0.071379
06:56:50|0.071379
06:56:51|0.071379
06:56:52|0.071379
06:56:53|0.071379
06:56:54|0.071381
06:56:55|0.071381
06:56:56|0.071381
06:56:57|0.071378
06:56:58|0.071378
06:56:59|0.071378
06:57:00|0.071378
06:57:01|0.071383
06:57:01|0.071379
06:57:03|0.071379
06:57:04|0.071379
06:57:05|0.071379
06:57:06|0.071379
06:57:07|0.071383
06:57:08|0.071381
06:57:09|0.071381
06:57:10|0.07138
06:57:11|0.07138
06:57:11|0.07138
06:57:12|0.07138
06:57:14|0.07138
06:57:15|0.071379
06:57:15|0.071379
06:57:17|0.071379
06:57:18|0.071379
06:57:19|0.071379
06:57:20|0.071379
06:57:21|0.071379
06:57:22|0.071381
06:57:23|0.071381
06:57:24|0.071381
06:57:25|0.071381
06:57:26|0.071381
06:57:27|0.071381
06:57:28|0.071381
06:57:29|0.071381
06:57:30|0.071383
06:57:31|0.071383
06:57:32|0.071383
06:57:32|0.071383
06:57:34|0.071383
06:57:34|0.071383
06:57:35|0.071381
06:57:37|0.071381
06:57:38|0.07138
06:57:38|0.07138
06:57:40|0.07138
06:57:41|0.07138
06:57:42|0.071377
06:57:43|0.07136
06:57:44|0.07136
06:57:45|0.07136
06:57:45|0.071366
06:57:47|0.07137
06:57:47|0.07137
06:57:49|0.07137
06:57:50|0.071368
06:57:52|0.071368
06:57:53|0.071359
06:57:54|0.071359
06:57:54|0.071359
06:57:56|0.071359
06:57:57|0.071359
06:57:58|0.071359
06:58:00|0.071359
06:58:00|0.071359
06:58:01|0.071356
06:58:03|0.071356
06:58:04|0.071356
06:58:05|0.071356
06:58:06|0.071356
06:58:07|0.071356
06:58:07|0.071356
06:58:08|0.071356
06:58:09|0.071354
06:58:11|0.071354
06:58:12|0.071354
06:58:13|0.071355
06:58:14|0.071355
06:58:15|0.071355
06:58:16|0.071355
06:58:17|0.071355
06:58:18|0.071353
06:58:19|0.071353
06:58:20|0.071353
06:58:21|0.071353
06:58:22|0.071376
06:58:23|0.071371
06:58:24|0.071368
06:58:25|0.071363
06:58:26|0.071363
06:58:27|0.071363
06:58:28|0.071363
06:58:29|0.071363
06:58:30|0.071363
06:58:31|0.071363
06:58:32|0.071363
06:58:33|0.071363
06:58:34|0.071363
06:58:35|0.071363
06:58:36|0.071365
06:58:37|0.071365
06:58:38|0.071365
06:58:39|0.071365
06:58:40|0.071365
06:58:41|0.071365
06:58:42|0.071365
06:58:43|0.071371
06:58:44|0.07137
06:58:45|0.071371
06:58:46|0.071371
06:58:47|0.071389
06:58:48|0.071395
06:58:49|0.071395
06:58:51|0.071395
06:58:52|0.071395
06:58:53|0.071374
06:58:55|0.071374
06:58:55|0.071374
06:58:56|0.071374
06:58:57|0.071374
06:58:58|0.071393
06:59:00|0.071397
06:59:01|0.071397
06:59:02|0.071401
06:59:04|0.071399
06:59:04|0.0714
06:59:05|0.071399
06:59:06|0.071399
06:59:07|0.071394
06:59:08|0.071405
06:59:09|0.071411
06:59:10|0.071405
06:59:11|0.07141
06:59:12|0.071413
06:59:13|0.07141
06:59:14|0.071409
06:59:15|0.071409
06:59:16|0.07142
06:59:17|0.07142
06:59:18|0.07142
06:59:19|0.07142
06:59:20|0.07142
06:59:21|0.071423
06:59:22|0.071424
06:59:23|0.071424
06:59:24|0.071421
06:59:25|0.07141
06:59:26|0.071408
06:59:27|0.071406
06:59:28|0.071406
06:59:29|0.071406
06:59:30|0.071417
06:59:31|0.071402
06:59:32|0.0714
06:59:33|0.0714
06:59:34|0.0714
06:59:35|0.0714
06:59:36|0.071402
06:59:37|0.071402
06:59:38|0.071402
06:59:39|0.071402
06:59:40|0.071402
06:59:41|0.071392
06:59:43|0.071369
06:59:44|0.071367
06:59:45|0.071367
06:59:46|0.071387
06:59:47|0.071387
06:59:48|0.071387
06:59:49|0.071386
06:59:50|0.071386
06:59:51|0.071386
06:59:52|0.071391
06:59:54|0.071391
06:59:55|0.071391
06:59:56|0.071393
06:59:57|0.071393
06:59:58|0.071389
06:59:59|0.071389
07:00:00|0.071396
07:00:01|0.071396
07:00:02|0.071396
07:00:03|0.071391
07:00:05|0.071391
07:00:06|0.071393
07:00:06|0.071389
07:00:08|0.071383
07:00:09|0.071383
07:00:10|0.071398
07:00:11|0.071397
07:00:12|0.071394
07:00:13|0.071389
07:00:14|0.071389
07:00:14|0.071389
07:00:16|0.071391
07:00:17|0.071401
07:00:18|0.071409
07:00:19|0.071415
07:00:19|0.071412
07:00:21|0.071409
07:00:22|0.071409
07:00:23|0.071409
07:00:23|0.071419
07:00:25|0.071414
07:00:25|0.071414
07:00:26|0.071392
07:00:27|0.071392
07:00:29|0.071397
07:00:30|0.071391
07:00:31|0.071393
07:00:31|0.071393
07:00:32|0.071389
07:00:34|0.071385
07:00:35|0.071385
07:00:36|0.071383
07:00:37|0.071385
07:00:38|0.071385
07:00:39|0.07139
07:00:40|0.07139
07:00:40|0.07139
07:00:42|0.07139
07:00:43|0.071387
07:00:44|0.071365
07:00:44|0.071391
07:00:46|0.071399
07:00:47|0.071397
07:00:48|0.071394
07:00:49|0.071394
07:00:50|0.071395
07:00:51|0.071391
07:00:52|0.071391
07:00:53|0.071391
07:00:54|0.071391
07:00:56|0.071391
07:00:56|0.07139
07:00:57|0.071374
07:00:58|0.071374
07:00:59|0.071374
07:01:01|0.071386
07:01:01|0.0714
07:01:03|0.071399
07:01:04|0.071407
07:01:05|0.071414
07:01:06|0.071425
07:01:07|0.071441
07:01:08|0.071441
07:01:09|0.071436
07:01:10|0.071464
07:01:10|0.071482
07:01:11|0.071486
07:01:13|0.071483
07:01:13|0.071486
07:01:15|0.071486
07:01:15|0.071478
07:01:16|0.071478
07:01:18|0.071481
07:01:19|0.071484
07:01:20|0.071486
07:01:21|0.071495
07:01:22|0.071506
07:01:23|0.071507
07:01:24|0.0715
07:01:25|0.071503
07:01:26|0.071504
07:01:26|0.071504
07:01:27|0.071505
07:01:29|0.071505
07:01:29|0.071506
07:01:31|0.071506
07:01:32|0.071507
07:01:33|0.071506
07:01:34|0.071506
07:01:34|0.071506
07:01:36|0.071506
07:01:36|0.071506
07:01:37|0.071506
07:01:39|0.071506
07:01:40|0.071505
07:01:41|0.071506
07:01:42|0.071506
07:01:43|0.071503
07:01:44|0.071505
07:01:45|0.071502
07:01:46|0.071496
07:01:47|0.071494
07:01:47|0.071486
07:01:49|0.071491
07:01:50|0.071481
07:01:51|0.071493
07:01:52|0.071493
07:01:53|0.071493
07:01:54|0.071493
07:01:55|0.071488
07:01:56|0.071481
07:01:58|0.071481
07:01:59|0.071482
07:02:01|0.071482
07:02:01|0.071482
07:02:02|0.071506
07:02:04|0.071506
07:02:05|0.071498
07:02:06|0.071498
07:02:06|0.071498
07:02:07|0.071498
07:02:09|0.071498
07:02:10|0.071489
07:02:11|0.071491
07:02:12|0.071495
07:02:12|0.071492
07:02:14|0.07149
07:02:14|0.071497
07:02:16|0.071497
07:02:17|0.071492
07:02:18|0.071492
07:02:19|0.07151
07:02:20|0.07151
07:02:21|0.07151
07:02:22|0.07151
07:02:23|0.07151
07:02:24|0.07151
07:02:25|0.07151
07:02:26|0.07151
07:02:27|0.07151
07:02:28|0.07151
07:02:29|0.07151
07:02:30|0.07151
07:02:31|0.07151
07:02:32|0.07151
07:02:33|0.07151
07:02:34|0.07151
07:02:35|0.07151
07:02:36|0.07151
07:02:37|0.07151
07:02:38|0.071512
07:02:39|0.071511
07:02:40|0.071511
07:02:41|0.071511
07:02:42|0.07151
07:02:43|0.07151
07:02:44|0.07151
07:02:45|0.07151
07:02:46|0.07151
07:02:47|0.07151
07:02:48|0.07151
07:02:49|0.07151
07:02:50|0.071511
07:02:51|0.071511
07:02:52|0.07151
07:02:53|0.071511
07:02:55|0.071511
07:02:55|0.071511
07:02:56|0.071511
07:02:58|0.07151
07:02:59|0.071511
07:03:00|0.07151
07:03:01|0.07151
07:03:03|0.07151
07:03:03|0.07151
07:03:05|0.07151
07:03:05|0.07151
07:03:07|0.07151
07:03:07|0.07151
07:03:08|0.07151
07:03:09|0.071511
07:03:11|0.07151
07:03:11|0.07151
07:03:13|0.071511
07:03:14|0.071518
07:03:14|0.07151
07:03:16|0.07151
07:03:17|0.07151
07:03:18|0.071511
07:03:19|0.07151
07:03:20|0.07151
07:03:21|0.07151
07:03:22|0.07151
07:03:23|0.07151
07:03:24|0.07151
07:03:25|0.07151
07:03:26|0.071488
07:03:27|0.071488
07:03:28|0.071489
07:03:29|0.071489
07:03:30|0.071483
07:03:31|0.071483
07:03:32|0.071481
07:03:33|0.071481
07:03:34|0.071481
07:03:35|0.071479
07:03:36|0.071479
07:03:37|0.071479
07:03:38|0.071479
07:03:39|0.071479
07:03:40|0.071488
07:03:41|0.071488
07:03:42|0.071495
07:03:43|0.07153
07:03:44|0.071533
07:03:45|0.071531
07:03:46|0.071532
07:03:47|0.071532
07:03:48|0.07152
07:03:50|0.07152
07:03:50|0.07152
07:03:51|0.071522
07:03:52|0.071522
07:03:53|0.071522
07:03:54|0.071507
07:03:56|0.071507
07:03:57|0.071507
07:03:58|0.071507
07:03:59|0.071495
07:04:01|0.071495
07:04:02|0.071492
07:04:03|0.071492
07:04:04|0.071492
07:04:05|0.071503
07:04:06|0.071503
07:04:07|0.071503
07:04:08|0.071503
07:04:09|0.071503
07:04:10|0.071503
07:04:11|0.071503
07:04:12|0.07152
07:04:14|0.07152
07:04:14|0.07152
07:04:15|0.07152
07:04:16|0.071524
07:04:17|0.071524
07:04:18|0.071524
07:04:20|0.071524
07:04:21|0.071526
07:04:21|0.071526
07:04:22|0.071526
07:04:24|0.071526
07:04:25|0.071526
07:04:25|0.071526
07:04:27|0.071526
07:04:28|0.071526
07:04:29|0.071526
07:04:30|0.071525
07:04:31|0.071526
07:04:32|0.071534
07:04:33|0.071534
07:04:34|0.071534
07:04:35|0.071534
07:04:35|0.071534
07:04:37|0.071534
07:04:38|0.071534
07:04:39|0.071534
07:04:40|0.071536
07:04:41|0.071536
07:04:42|0.071535
07:04:43|0.071536
07:04:44|0.071536
07:04:45|0.071536
07:04:46|0.071536
07:04:47|0.071536
07:04:48|0.071536
07:04:49|0.071536
07:04:50|0.071536
07:04:51|0.071536
07:04:52|0.071536
07:04:53|0.071536
07:04:54|0.071536
07:04:55|0.071543
07:04:56|0.071543
07:04:58|0.071544
07:04:58|0.071543
07:05:00|0.071544
07:05:01|0.071544
07:05:02|0.071543
07:05:03|0.071543
07:05:05|0.071524
07:05:05|0.071524
07:05:06|0.071526
07:05:07|0.071526
07:05:08|0.071526
07:05:09|0.071526
07:05:10|0.071526
07:05:11|0.071505
07:05:12|0.071513
07:05:13|0.071513
07:05:14|0.071513
07:05:15|0.071513
07:05:16|0.071511
07:05:17|0.071511
07:05:18|0.071511
07:05:19|0.071519
07:05:20|0.071519
07:05:21|0.071514
07:05:22|0.071515
07:05:23|0.071514
07:05:24|0.071514
07:05:25|0.071535
07:05:26|0.071535
07:05:27|0.071535
07:05:28|0.071535
07:05:29|0.071541
07:05:30|0.071541
07:05:31|0.071541
07:05:32|0.071524
07:05:33|0.071524
07:05:34|0.071528
07:05:35|0.071527
07:05:36|0.071529
07:05:37|0.071529
07:05:38|0.071521
07:05:39|0.071519
07:05:40|0.071518
07:05:41|0.071518
07:05:42|0.071518
07:05:43|0.071518
07:05:44|0.071518
07:05:45|0.071517
07:05:46|0.071519
07:05:47|0.071538
07:05:48|0.071543
07:05:49|0.071549
07:05:51|0.07154
07:05:51|0.071538
07:05:52|0.071533
07:05:53|0.071528
07:05:54|0.071528
07:05:55|0.071528
07:05:56|0.071524
07:05:58|0.071524
07:05:59|0.071524
07:06:00|0.071524
07:06:02|0.071525
07:06:02|0.071524
07:06:03|0.071524
07:06:04|0.071521
07:06:05|0.07152
07:06:07|0.071521
07:06:08|0.071521
07:06:09|0.071528
07:06:10|0.071528
07:06:11|0.071515
07:06:12|0.071521
07:06:12|0.071521
07:06:13|0.071521
07:06:14|0.071521
07:06:16|0.071511
07:06:16|0.071513
07:06:18|0.071513
07:06:18|0.071513
07:06:20|0.071513
07:06:20|0.071511
07:06:21|0.071511
07:06:22|0.071511
07:06:24|0.071507
07:06:24|0.071507
07:06:25|0.071506
07:06:27|0.071506
07:06:28|0.071506
07:06:28|0.071506
07:06:29|0.071506
07:06:30|0.071511
07:06:32|0.071511
07:06:33|0.071511
07:06:33|0.071511
07:06:34|0.071511
07:06:35|0.071509
07:06:37|0.071486
07:06:37|0.071486
07:06:38|0.071486
07:06:40|0.071468
07:06:41|0.07146
07:06:42|0.071456
07:06:43|0.071458
07:06:44|0.071453
07:06:45|0.071456
07:06:46|0.071454
07:06:47|0.071454
07:06:48|0.071454
07:06:49|0.071454
07:06:50|0.071455
07:06:51|0.071459
07:06:52|0.071468
07:06:53|0.071481
07:06:54|0.071481
07:06:55|0.071477
07:06:56|0.071477
07:06:57|0.071477
07:06:58|0.071477
07:07:00|0.071477
07:07:01|0.071455
07:07:02|0.071462
07:07:03|0.071462
07:07:04|0.071458
07:07:05|0.071466
07:07:06|0.07147
07:07:07|0.07147
07:07:08|0.07147
07:07:09|0.071469
07:07:09|0.071469
07:07:11|0.071469
07:07:12|0.071469
07:07:13|0.071469
07:07:14|0.071469
07:07:15|0.071469
07:07:16|0.071469
07:07:17|0.071469
07:07:18|0.071469
07:07:19|0.071461
07:07:20|0.071466
07:07:21|0.071466
07:07:22|0.071466
07:07:23|0.071466
07:07:24|0.071466
07:07:25|0.071466
07:07:26|0.071466
07:07:27|0.071466
07:07:27|0.071465
07:07:29|0.071465
07:07:29|0.071469
07:07:31|0.07147
07:07:31|0.07147
07:07:32|0.07147
07:07:33|0.071471
07:07:35|0.071471
07:07:36|0.071471
07:07:36|0.071479
07:07:37|0.071479
07:07:39|0.071479
07:07:40|0.071479
07:07:40|0.071479
07:07:42|0.071479
07:07:43|0.07148
07:07:44|0.071479
07:07:44|0.07148
07:07:46|0.07148
07:07:47|0.071496
07:07:48|0.071493
07:07:49|0.071497
07:07:49|0.071535
07:07:51|0.071502
07:07:51|0.071501
07:07:53|0.071499
07:07:54|0.071521
07:07:55|0.071521
07:07:56|0.071521
07:07:57|0.071513
07:07:58|0.071521
07:07:58|0.071518
07:08:00|0.071518
07:08:01|0.071514
07:08:03|0.071507
07:08:04|0.071507
07:08:05|0.071508
07:08:07|0.071508
07:08:07|0.071508
07:08:08|0.071508
07:08:09|0.071522
07:08:10|0.071522
07:08:11|0.071522
07:08:13|0.071522
07:08:13|0.071522
07:08:15|0.071523
07:08:16|0.071523
07:08:17|0.071523
07:08:17|0.071523
07:08:18|0.071523
07:08:19|0.071523
07:08:21|0.071525
07:08:21|0.071525
07:08:22|0.071525
07:08:24|0.071536
07:08:25|0.071535
07:08:26|0.071535
07:08:27|0.071538
07:08:28|0.071538
07:08:29|0.071538
07:08:30|0.071538
07:08:31|0.071538
07:08:32|0.071531
07:08:33|0.071536
07:08:34|0.071536
07:08:35|0.071528
07:08:36|0.071528
07:08:37|0.071528
07:08:38|0.071528
07:08:40|0.071528
07:08:40|0.071529
07:08:41|0.071529
07:08:42|0.071528
07:08:44|0.071529
07:08:44|0.071539
07:08:46|0.071538
07:08:47|0.071539
07:08:48|0.071539
07:08:49|0.07154
07:08:50|0.071546
07:08:51|0.071546
07:08:51|0.071546
07:08:53|0.07154
07:08:53|0.07154
07:08:54|0.071538
07:08:56|0.071538
07:08:57|0.071526
07:08:58|0.071526
07:08:58|0.071521
07:09:00|0.071514
07:09:01|0.071517
07:09:03|0.071517
07:09:03|0.071537
07:09:05|0.071539
07:09:06|0.071539
07:09:07|0.071538
07:09:08|0.071539
07:09:09|0.071542
07:09:10|0.071545
07:09:10|0.071545
07:09:12|0.071545
07:09:13|0.071547
07:09:14|0.071549
07:09:15|0.071549
07:09:16|0.071549
07:09:17|0.071549
07:09:17|0.07155
07:09:18|0.07155
07:09:20|0.07155
07:09:21|0.071549
07:09:22|0.071549
07:09:23|0.071547
07:09:23|0.071548
07:09:24|0.071545
07:09:25|0.071545
07:09:27|0.071545
07:09:28|0.071545
07:09:29|0.071545
07:09:30|0.071545
07:09:31|0.071545
07:09:32|0.071549
07:09:33|0.071549
07:09:34|0.071549
07:09:35|0.071549
07:09:36|0.071549
07:09:37|0.071549
07:09:38|0.071549
07:09:39|0.071549
07:09:40|0.071549
07:09:41|0.071549
07:09:42|0.071549
07:09:43|0.071541
07:09:44|0.071541
07:09:45|0.071541
07:09:46|0.071546
07:09:47|0.071546
07:09:48|0.071546
07:09:49|0.071546
07:09:50|0.071545
07:09:51|0.071544
07:09:52|0.071544
07:09:53|0.071549
07:09:54|0.071546
07:09:55|0.071546
07:09:56|0.071539
07:09:57|0.071539
07:09:58|0.071544
07:09:59|0.071544
07:10:00|0.071544
07:10:01|0.071544
07:10:03|0.071544
07:10:04|0.071544
07:10:05|0.071544
07:10:06|0.071542
07:10:07|0.071542
07:10:08|0.071542
07:10:09|0.071542
07:10:10|0.071541
07:10:11|0.071539
07:10:12|0.071539
07:10:13|0.071536
07:10:14|0.071536
07:10:15|0.071536
07:10:16|0.071536
07:10:17|0.071536
07:10:18|0.071531
07:10:19|0.071519
07:10:20|0.071524
07:10:21|0.071524
07:10:22|0.071524
07:10:23|0.071532
07:10:24|0.071532
07:10:25|0.071536
07:10:26|0.071536
07:10:27|0.071534
07:10:28|0.071534
07:10:29|0.071534
07:10:30|0.071526
07:10:31|0.071526
07:10:32|0.071526
07:10:33|0.071527
07:10:34|0.071528
07:10:35|0.071526
07:10:36|0.071528
07:10:37|0.071527
07:10:38|0.071527
07:10:39|0.071527
07:10:40|0.071527
07:10:41|0.071527
07:10:42|0.071527
07:10:44|0.071524
07:10:44|0.071524
07:10:45|0.071525
07:10:47|0.071525
07:10:47|0.071525
07:10:48|0.071525
07:10:49|0.071525
07:10:50|0.071525
07:10:52|0.071525
07:10:52|0.071525
07:10:54|0.071525
07:10:55|0.071525
07:10:55|0.071525
07:10:56|0.071525
07:10:57|0.071524
07:10:59|0.071523
07:10:59|0.071524
07:11:01|0.071515
07:11:01|0.071514
07:11:03|0.071509
07:11:04|0.071515
07:11:05|0.071508
07:11:07|0.071508
07:11:08|0.071512
07:11:08|0.071512
07:11:10|0.071512
07:11:10|0.071512
07:11:11|0.071516
07:11:13|0.071516
07:11:13|0.071516
07:11:14|0.071515
07:11:16|0.071515
07:11:16|0.071515
07:11:17|0.071521
07:11:18|0.071521
07:11:20|0.071528
07:11:21|0.071528
07:11:21|0.071528
07:11:23|0.071522
07:11:23|0.07152
07:11:25|0.07152
07:11:26|0.07152
07:11:27|0.07152
07:11:28|0.071526
07:11:28|0.071526
07:11:30|0.071525
07:11:30|0.071528
07:11:32|0.071531
07:11:32|0.071531
07:11:34|0.071531
07:11:34|0.071531
07:11:36|0.071525
07:11:37|0.071525
07:11:38|0.071525
07:11:39|0.071524
07:11:39|0.071524
07:11:40|0.071524
07:11:41|0.071524
07:11:43|0.071524
07:11:44|0.071522
07:11:45|0.071522
07:11:46|0.071522
07:11:47|0.071534
07:11:47|0.071546
07:11:48|0.071547
07:11:50|0.071547
07:11:50|0.071549
07:11:52|0.071549
07:11:52|0.071548
07:11:53|0.071542
07:11:55|0.071542
07:11:56|0.071542
07:11:57|0.071542
07:11:58|0.071542
07:11:59|0.071542
07:12:00|0.071542
07:12:00|0.071542
07:12:02|0.071545
07:12:03|0.071546
07:12:04|0.071547
07:12:05|0.071547
07:12:06|0.071552
07:12:08|0.071549
07:12:08|0.071548
07:12:09|0.071547
07:12:10|0.071547
07:12:12|0.071545
07:12:13|0.071545
07:12:13|0.071537
07:12:14|0.07153
07:12:15|0.07153
07:12:16|0.07153
07:12:18|0.071534
07:12:18|0.071532
07:12:19|0.071532
07:12:21|0.071522
07:12:22|0.071522
07:12:22|0.071513
07:12:24|0.071513
07:12:25|0.071519
07:12:26|0.071519
07:12:26|0.071506
07:12:27|0.071506
07:12:29|0.071505
07:12:29|0.071508
07:12:31|0.071508
07:12:31|0.071503
07:12:33|0.071504
07:12:33|0.071504
07:12:35|0.071504
07:12:35|0.071504
07:12:36|0.071504
07:12:38|0.071504
07:12:39|0.071504
07:12:39|0.071504
07:12:40|0.071504
07:12:41|0.071504
07:12:42|0.071504
07:12:43|0.071503
07:12:45|0.071502
07:12:45|0.071502
07:12:46|0.071497
07:12:47|0.071497
07:12:49|0.071497
07:12:49|0.071497
07:12:51|0.071494
07:12:52|0.071494
07:12:53|0.071497
07:12:53|0.071501
07:12:54|0.071501
07:12:55|0.071502
07:12:56|0.071502
07:12:58|0.071499
07:12:59|0.071499
07:13:00|0.071499
07:13:01|0.071499
07:13:02|0.071499
07:13:03|0.071499
07:13:04|0.071499
07:13:06|0.071502
07:13:06|0.071502
07:13:08|0.071502
07:13:08|0.071502
07:13:10|0.071493
07:13:11|0.071504
07:13:12|0.071505
07:13:13|0.071505
07:13:14|0.071505
07:13:15|0.071505
07:13:16|0.071505
07:13:17|0.0715
07:13:18|0.071496
07:13:19|0.071496
07:13:20|0.071481
07:13:21|0.071482
07:13:22|0.071491
07:13:23|0.071499
07:13:24|0.071493
07:13:25|0.071493
07:13:26|0.071493
07:13:27|0.071493
07:13:28|0.071493
07:13:29|0.071493
07:13:30|0.071493
07:13:31|0.071493
07:13:32|0.071493
07:13:33|0.071496
07:13:34|0.071496
07:13:35|0.071495
07:13:36|0.071495
07:13:37|0.071493
07:13:38|0.071493
07:13:39|0.071493
07:13:40|0.071493
07:13:41|0.071493
07:13:42|0.071493
07:13:43|0.071492
07:13:44|0.071493
07:13:45|0.071492
07:13:46|0.071495
07:13:47|0.071495
07:13:48|0.071495
07:13:49|0.071495
07:13:50|0.071495
07:13:51|0.071498
07:13:52|0.071498
07:13:53|0.071498
07:13:54|0.071498
07:13:55|0.071498
07:13:56|0.071494
07:13:57|0.071491
07:13:59|0.071491
07:13:59|0.071491
07:14:00|0.071492
07:14:01|0.071482
07:14:02|0.071482
07:14:03|0.071486
07:14:04|0.071486
07:14:06|0.071486
07:14:07|0.071486
07:14:08|0.071492
07:14:09|0.071502
07:14:10|0.071503
07:14:11|0.071503
07:14:12|0.071503
07:14:13|0.071504
07:14:14|0.071504
07:14:15|0.071504
07:14:16|0.071504
07:14:17|0.071504
07:14:18|0.071504
07:14:19|0.071504
07:14:20|0.071502
07:14:22|0.071495
07:14:23|0.071494
07:14:24|0.071494
07:14:24|0.071494
07:14:26|0.071494
07:14:27|0.071494
07:14:28|0.071494
07:14:29|0.071494
07:14:30|0.071494
07:14:31|0.071494
07:14:32|0.071494
07:14:32|0.071494
07:14:33|0.071494
07:14:34|0.071494
07:14:35|0.071494
07:14:36|0.071494
07:14:37|0.071494
07:14:39|0.071491
07:14:39|0.071491
07:14:40|0.071491
07:14:42|0.071491
07:14:42|0.071491
07:14:44|0.071491
07:14:44|0.071491
07:14:45|0.071488
07:14:46|0.071488
07:14:47|0.071488
07:14:49|0.071488
07:14:49|0.071488
07:14:50|0.071498
07:14:51|0.071498
07:14:53|0.071498
07:14:54|0.071498
07:14:54|0.071496
07:14:55|0.071496
07:14:57|0.071496
07:14:57|0.071496
07:14:58|0.071496
07:14:59|0.071493
07:15:00|0.071493
07:15:01|0.071493
07:15:02|0.071493
07:15:04|0.071504
07:15:05|0.071504
07:15:06|0.071504
07:15:07|0.071502
07:15:08|0.071501
07:15:09|0.071501
07:15:10|0.071501
07:15:11|0.071501
07:15:12|0.071501
07:15:13|0.071501
07:15:14|0.071501
07:15:16|0.071492
07:15:17|0.07149
07:15:18|0.07149
07:15:18|0.07149
07:15:19|0.07149
07:15:20|0.071495
07:15:21|0.071495
07:15:22|0.071495
07:15:23|0.071495
07:15:25|0.071489
07:15:26|0.071489
07:15:26|0.071489
07:15:27|0.071492
07:15:28|0.071492
07:15:29|0.071493
07:15:30|0.071493
07:15:32|0.071493
07:15:32|0.071493
07:15:34|0.071493
07:15:34|0.071493
07:15:35|0.071493
07:15:36|0.071504
07:15:37|0.071504
07:15:38|0.071504
07:15:39|0.071497
07:15:40|0.071494
07:15:41|0.071494
07:15:43|0.071494
07:15:44|0.071488
07:15:45|0.071488
07:15:46|0.071488
07:15:46|0.071488
07:15:48|0.071488
07:15:49|0.071488
07:15:50|0.071488
07:15:51|0.071488
07:15:52|0.071479
07:15:53|0.071479
07:15:53|0.071479
07:15:55|0.071479
07:15:56|0.071479
07:15:57|0.071479
07:15:58|0.071479
07:15:59|0.071479
07:16:00|0.071479
07:16:01|0.071479
07:16:02|0.071479
07:16:03|0.071479
07:16:04|0.071479
07:16:05|0.071479
07:16:06|0.071479
07:16:07|0.071479
07:16:09|0.071479
07:16:09|0.071479
07:16:11|0.071479
07:16:12|0.071479
07:16:13|0.071479
07:16:14|0.07149
07:16:15|0.07149
07:16:16|0.07149
07:16:17|0.071489
07:16:18|0.071489
07:16:19|0.071489
07:16:20|0.07149
07:16:21|0.07149
07:16:22|0.07149
07:16:23|0.07149
07:16:24|0.07149
07:16:25|0.07149
07:16:26|0.071491
07:16:27|0.071491
07:16:28|0.071501
07:16:29|0.071502
07:16:30|0.071502
07:16:31|0.071502
07:16:32|0.071501
07:16:33|0.071503
07:16:34|0.071502
07:16:35|0.071502
07:16:36|0.0715
07:16:37|0.0715
07:16:38|0.0715
07:16:39|0.0715
07:16:40|0.0715
07:16:41|0.071499
07:16:42|0.071514
07:16:43|0.071514
07:16:44|0.071514
07:16:45|0.071514
07:16:46|0.071514
07:16:47|0.071514
07:16:48|0.071522
07:16:49|0.071519
07:16:50|0.071516
07:16:51|0.071517
07:16:52|0.071517
07:16:53|0.071514
07:16:54|0.071509
07:16:55|0.071505
07:16:56|0.071505
07:16:57|0.071505
07:16:58|0.071505
07:16:59|0.071505
07:17:00|0.0715
07:17:01|0.0715
07:17:02|0.0715
07:17:03|0.071496
07:17:04|0.071496
07:17:05|0.071496
07:17:06|0.071496
07:17:07|0.071495
07:17:09|0.071495
07:17:10|0.071495
07:17:11|0.071495
07:17:12|0.071495
07:17:13|0.071495
07:17:14|0.071495
07:17:16|0.071494
07:17:16|0.071483
07:17:17|0.071483
07:17:18|0.071483
07:17:19|0.071483
07:17:21|0.071483
07:17:22|0.071483
07:17:23|0.071473
07:17:23|0.071476
07:17:25|0.071468
07:17:25|0.071469
07:17:27|0.071469
07:17:27|0.071469
07:17:28|0.071469
07:17:29|0.071466
07:17:30|0.071469
07:17:32|0.071468
07:17:32|0.071468
07:17:34|0.071463
07:17:35|0.071463
07:17:35|0.071463
07:17:36|0.071463
07:17:38|0.071463
07:17:38|0.071463
07:17:40|0.071463
07:17:41|0.071463
07:17:42|0.071463
07:17:43|0.071463
07:17:44|0.071463
07:17:45|0.071463
07:17:46|0.071463
07:17:47|0.071463
07:17:48|0.071463
07:17:49|0.071462
07:17:50|0.071462
07:17:51|0.071462
07:17:52|0.07146
07:17:53|0.07146
07:17:54|0.07146
07:17:55|0.07146
07:17:56|0.07146
07:17:57|0.071467
07:17:58|0.071465
07:18:00|0.071465
07:18:00|0.071465
07:18:01|0.071465
07:18:03|0.07146
07:18:03|0.071464
07:18:04|0.071464
07:18:05|0.071462
07:18:06|0.071462
07:18:07|0.071462
07:18:09|0.071462
07:18:10|0.071464
07:18:11|0.071464
07:18:13|0.071464
07:18:14|0.071464
07:18:15|0.071464
07:18:16|0.071461
07:18:17|0.07146
07:18:18|0.07146
07:18:18|0.07146
07:18:20|0.07146
07:18:20|0.071459
07:18:22|0.071458
07:18:23|0.071458
07:18:24|0.071458
07:18:25|0.071458
07:18:26|0.071458
07:18:27|0.071458
07:18:27|0.071458
07:18:29|0.071459
07:18:30|0.071459
07:18:31|0.071459
07:18:32|0.071454
07:18:33|0.071454
07:18:34|0.071454
07:18:35|0.071454
07:18:37|0.071452
07:18:37|0.071452
07:18:38|0.071452
07:18:39|0.071453
07:18:40|0.071462
07:18:41|0.071462
07:18:42|0.071462
07:18:43|0.071462
07:18:44|0.071462
07:18:45|0.071462
07:18:46|0.071462
07:18:47|0.071462
07:18:48|0.071462
07:18:49|0.071462
07:18:50|0.071461
07:18:51|0.071461
07:18:52|0.071461
07:18:53|0.071462
07:18:54|0.071467
07:18:55|0.071467
07:18:56|0.071467
07:18:57|0.071472
07:18:58|0.071473
07:18:59|0.071473
07:19:00|0.071475
07:19:01|0.071475
07:19:02|0.071475
07:19:03|0.071475
07:19:04|0.071475
07:19:05|0.071475
07:19:06|0.071468
07:19:07|0.071468
07:19:08|0.071468
07:19:09|0.071465
07:19:10|0.071465
07:19:11|0.071465
07:19:12|0.071459
07:19:13|0.071462
07:19:15|0.07146
07:19:16|0.07146
07:19:17|0.07146
07:19:18|0.07146
07:19:19|0.071457
07:19:20|0.071457
07:19:21|0.071457
07:19:22|0.071455
07:19:23|0.071453
07:19:24|0.071453
07:19:25|0.071451
07:19:26|0.071451
07:19:27|0.071451
07:19:28|0.07145
07:19:29|0.07145
07:19:30|0.071449
07:19:31|0.071449
07:19:32|0.071449
07:19:33|0.071445
07:19:34|0.071444
07:19:35|0.071444
07:19:36|0.071443
07:19:37|0.071443
07:19:38|0.071443
07:19:39|0.071443
07:19:40|0.071443
07:19:41|0.071443
07:19:42|0.071443
07:19:43|0.071443
07:19:44|0.071442
07:19:45|0.071442
07:19:46|0.071441
07:19:47|0.071443
07:19:48|0.071443
07:19:49|0.071443
07:19:50|0.071441
07:19:51|0.071442
07:19:52|0.071445
07:19:53|0.071445
07:19:54|0.071443
07:19:55|0.071444
07:19:56|0.071444
07:19:57|0.071444
07:19:58|0.071444
07:19:59|0.071444
07:20:00|0.071444
07:20:01|0.071444
07:20:02|0.071444
07:20:04|0.071446
07:20:04|0.071446
07:20:05|0.071446
07:20:06|0.071446
07:20:07|0.071446
07:20:08|0.071446
07:20:09|0.071446
07:20:10|0.071446
07:20:12|0.071446
07:20:12|0.071446
07:20:13|0.071446
07:20:15|0.071446
07:20:16|0.071446
07:20:17|0.071446
07:20:18|0.071446
07:20:19|0.071446
07:20:20|0.071446
07:20:21|0.071446
07:20:22|0.071444
07:20:23|0.071444
07:20:24|0.071444
07:20:25|0.071444
07:20:26|0.071444
07:20:27|0.071444
07:20:28|0.071447
07:20:29|0.071447
07:20:30|0.071447
07:20:31|0.071447
07:20:32|0.071447
07:20:33|0.071447
07:20:35|0.071447
07:20:35|0.071447
07:20:36|0.071444
07:20:37|0.071444
07:20:38|0.071444
07:20:39|0.071444
07:20:40|0.071444
07:20:42|0.071444
07:20:43|0.071444
07:20:43|0.071442
07:20:44|0.071442
07:20:45|0.07144
07:20:46|0.07144
07:20:48|0.07144
07:20:48|0.07144
07:20:50|0.07144
07:20:50|0.071441
07:20:52|0.071441
07:20:52|0.071441
07:20:53|0.071441
07:20:54|0.071441
07:20:56|0.071436
07:20:57|0.071436
07:20:57|0.07143
07:20:58|0.071428
07:20:59|0.071428
07:21:00|0.071428
07:21:01|0.071425
07:21:03|0.071425
07:21:04|0.071425
07:21:05|0.071425
07:21:06|0.071425
07:21:07|0.071425
07:21:08|0.07142
07:21:09|0.07142
07:21:10|0.07142
07:21:11|0.071418
07:21:12|0.071421
07:21:13|0.071421
07:21:15|0.071433
07:21:16|0.071433
07:21:17|0.071426
07:21:18|0.071439
07:21:19|0.071427
07:21:20|0.071424
07:21:21|0.071424
07:21:22|0.071426
07:21:23|0.071423
07:21:24|0.071421
07:21:25|0.071421
07:21:26|0.07142
07:21:27|0.071418
07:21:28|0.071418
07:21:29|0.071418
07:21:30|0.071418
07:21:31|0.071415
07:21:32|0.07142
07:21:33|0.071422
07:21:34|0.071422
07:21:35|0.07142
07:21:36|0.071421
07:21:37|0.071421
07:21:38|0.071421
07:21:39|0.071421
07:21:40|0.071421
07:21:41|0.071421
07:21:42|0.071421
07:21:43|0.071419
07:21:44|0.07142
07:21:45|0.07142
07:21:46|0.071421
07:21:47|0.071421
07:21:48|0.071421
07:21:49|0.071421
07:21:50|0.071421
07:21:51|0.071421
07:21:52|0.071421
07:21:53|0.071421
07:21:54|0.071422
07:21:55|0.071422
07:21:56|0.071421
07:21:57|0.071421
07:21:58|0.071421
07:21:59|0.071421
07:22:00|0.071426
07:22:01|0.071426
07:22:02|0.071426
07:22:03|0.071426
07:22:04|0.071428
07:22:05|0.071428
07:22:06|0.071421
07:22:07|0.071426
07:22:08|0.071426
07:22:09|0.071426
07:22:10|0.071421
07:22:11|0.071421
07:22:12|0.071424
07:22:13|0.071424
07:22:15|0.071424
07:22:16|0.071424
07:22:17|0.071418
07:22:19|0.071418
07:22:20|0.071415
07:22:21|0.071415
07:22:22|0.071415
07:22:23|0.071414
07:22:24|0.071418
07:22:25|0.071418
07:22:26|0.071418
07:22:27|0.071417
07:22:28|0.071417
07:22:29|0.071413
07:22:30|0.071414
07:22:31|0.071414
07:22:32|0.071414
07:22:33|0.071414
07:22:34|0.071414
07:22:35|0.071414
07:22:37|0.071414
07:22:37|0.071422
07:22:38|0.071416
07:22:39|0.071407
07:22:40|0.071416
07:22:41|0.071416
07:22:42|0.071416
07:22:43|0.071416
07:22:44|0.071416
07:22:45|0.071431
07:22:46|0.071431
07:22:47|0.071429
07:22:48|0.071429
07:22:49|0.071428
07:22:50|0.071428
07:22:51|0.071428
07:22:52|0.071424
07:22:53|0.071413
07:22:54|0.071414
07:22:55|0.071414
07:22:56|0.071414
07:22:57|0.071414
07:22:58|0.071414
07:22:59|0.071415
07:23:00|0.071414
07:23:01|0.071411
07:23:02|0.071414
07:23:03|0.07141
07:23:04|0.071408
07:23:05|0.071408
07:23:06|0.071408
07:23:07|0.071408
07:23:08|0.071408
07:23:09|0.071408
07:23:10|0.071408
07:23:11|0.071408
07:23:12|0.071406
07:23:13|0.071406
07:23:15|0.071405
07:23:16|0.071411
07:23:17|0.071411
07:23:18|0.071411
07:23:19|0.071415
07:23:20|0.071414
07:23:21|0.071414
07:23:22|0.071406
07:23:23|0.071409
07:23:24|0.071403
07:23:25|0.071403
07:23:26|0.071403
07:23:27|0.0714
07:23:28|0.0714
07:23:29|0.0714
07:23:30|0.0714
07:23:32|0.0714
07:23:32|0.071402
07:23:33|0.071419
07:23:35|0.071438
07:23:36|0.071438
07:23:37|0.071438
07:23:37|0.071415
07:23:39|0.07142
07:23:40|0.071424
07:23:40|0.071424
07:23:41|0.071424
07:23:42|0.071423
07:23:44|0.071422
07:23:44|0.071434
07:23:46|0.071434
07:23:47|0.071434
07:23:48|0.071432
07:23:49|0.071423
07:23:49|0.071437
07:23:51|0.071436
07:23:52|0.071436
07:23:53|0.071436
07:23:54|0.071421
07:23:55|0.071421
07:23:56|0.071422
07:23:57|0.071422
07:23:58|0.071422
07:23:58|0.071422
07:23:59|0.071415
07:24:01|0.071416
07:24:02|0.071419
07:24:03|0.071419
07:24:04|0.071419
07:24:05|0.07142
07:24:06|0.07142
07:24:07|0.07142
07:24:08|0.07142
07:24:09|0.071411
07:24:10|0.071411
07:24:11|0.071411
07:24:12|0.071411
07:24:13|0.071412
07:24:14|0.071412
07:24:15|0.071412
07:24:17|0.071415
07:24:18|0.071415
07:24:19|0.071415
07:24:20|0.07142
07:24:21|0.07142
07:24:22|0.07142
07:24:23|0.07142
07:24:25|0.071419
07:24:25|0.071419
07:24:26|0.071419
07:24:27|0.071419
07:24:28|0.071419
07:24:30|0.071422
07:24:30|0.071422
07:24:32|0.071422
07:24:33|0.071422
07:24:34|0.071422
07:24:34|0.071421
07:24:36|0.071421
07:24:36|0.071421
07:24:37|0.071423
07:24:39|0.071423
07:24:40|0.071423
07:24:40|0.071416
07:24:42|0.071411
07:24:43|0.071411
07:24:44|0.071411
07:24:45|0.071411
07:24:45|0.071411
07:24:47|0.071411
07:24:48|0.071411
07:24:48|0.071411
07:24:50|0.071411
07:24:51|0.071416
07:24:51|0.071416
07:24:52|0.071416
07:24:54|0.071416
07:24:55|0.071416
07:24:55|0.071419
07:24:57|0.071419
07:24:58|0.071413
07:24:59|0.071408
07:24:59|0.071412
07:25:01|0.071412
07:25:02|0.071412
07:25:03|0.071412
07:25:04|0.071412
07:25:05|0.071406
07:25:06|0.071406
07:25:07|0.071406
07:25:08|0.071404
07:25:09|0.071404
07:25:10|0.071404
07:25:11|0.071402
07:25:12|0.071402
07:25:13|0.071402
07:25:14|0.071402
07:25:15|0.071402
07:25:16|0.071402
07:25:18|0.071402
07:25:19|0.071402
07:25:20|0.071401
07:25:21|0.071401
07:25:22|0.071401
07:25:23|0.071401
07:25:24|0.071401
07:25:25|0.071401
07:25:26|0.071401
07:25:27|0.071401
07:25:28|0.071401
07:25:29|0.071401
07:25:30|0.071401
07:25:31|0.0714
07:25:32|0.0714
07:25:33|0.0714
07:25:34|0.0714
07:25:35|0.0714
07:25:35|0.0714
07:25:37|0.071399
07:25:38|0.071399
07:25:39|0.071398
07:25:40|0.071398
07:25:41|0.071398
07:25:42|0.071398
07:25:43|0.071398
07:25:44|0.071398
07:25:44|0.0714
07:25:46|0.0714
07:25:47|0.071402
07:25:48|0.071402
07:25:49|0.071402
07:25:50|0.071402
07:25:51|0.071402
07:25:52|0.071402
07:25:53|0.071402
07:25:54|0.071402
07:25:55|0.071402
07:25:56|0.071402
07:25:57|0.071402
07:25:58|0.071402
07:25:59|0.071399
07:26:00|0.0714
07:26:01|0.0714
07:26:02|0.0714
07:26:03|0.0714
07:26:04|0.0714
07:26:05|0.0714
07:26:06|0.0714
07:26:07|0.0714
07:26:08|0.071402
07:26:09|0.071402
07:26:10|0.071402
07:26:11|0.071402
07:26:12|0.071402
07:26:13|0.071402
07:26:14|0.071402
07:26:15|0.071402
07:26:16|0.071402
07:26:17|0.071402
07:26:19|0.071402
07:26:20|0.07144
07:26:22|0.071433
07:26:22|0.071431
07:26:23|0.071424
07:26:24|0.071424
07:26:25|0.071424
07:26:26|0.071424
07:26:27|0.071424
07:26:28|0.071424
07:26:29|0.071414
07:26:30|0.071414
07:26:31|0.071414
07:26:32|0.071407
07:26:33|0.071404
07:26:34|0.071404
07:26:35|0.071404
07:26:36|0.071404
07:26:37|0.071404
07:26:38|0.071404
07:26:39|0.071406
07:26:40|0.071406
07:26:41|0.071406
07:26:42|0.071406
07:26:43|0.071406
07:26:44|0.071406
07:26:45|0.071406
07:26:46|0.071406
07:26:47|0.071406
07:26:49|0.071406
07:26:49|0.071415
07:26:50|0.071415
07:26:52|0.071415
07:26:53|0.071415
07:26:53|0.071415
07:26:55|0.071411
07:26:55|0.071411
07:26:57|0.071411
07:26:57|0.071416
07:26:58|0.071416
07:26:59|0.071416
07:27:00|0.071416
07:27:02|0.071416
07:27:02|0.071416
07:27:03|0.071411
07:27:04|0.071412
07:27:06|0.071412
07:27:06|0.071412
07:27:07|0.071412
07:27:08|0.071408
07:27:09|0.071408
07:27:10|0.071408
07:27:11|0.071408
07:27:12|0.071409
07:27:14|0.071409
07:27:15|0.071409
07:27:15|0.071412
07:27:16|0.071412
07:27:17|0.071411
07:27:19|0.071411
07:27:20|0.071408
07:27:22|0.071408
07:27:22|0.071408
07:27:23|0.071408
07:27:24|0.071408
07:27:26|0.071408
07:27:26|0.071408
07:27:27|0.071408
07:27:29|0.071408
07:27:30|0.071403
07:27:31|0.071411
07:27:32|0.071411
07:27:32|0.07142
07:27:34|0.07142
07:27:35|0.07142
07:27:36|0.07142
07:27:36|0.07142
07:27:38|0.071414
07:27:39|0.071411
07:27:39|0.071411
07:27:41|0.071411
07:27:42|0.071411
07:27:43|0.071404
07:27:44|0.071404
07:27:45|0.071404
07:27:46|0.071402
07:27:47|0.071402
07:27:48|0.071402
07:27:49|0.071402
07:27:50|0.071402
07:27:51|0.071401
07:27:52|0.071401
07:27:52|0.071399
07:27:54|0.071404
07:27:55|0.071404
07:27:56|0.071404
07:27:57|0.071404
07:27:57|0.071401
07:27:59|0.071401
07:28:00|0.071401
07:28:01|0.071398
07:28:02|0.071398
07:28:03|0.071389
07:28:04|0.071389
07:28:04|0.071385
07:28:06|0.071385
07:28:07|0.071384
07:28:08|0.07137
07:28:08|0.07137
07:28:10|0.071372
07:28:11|0.071369
07:28:11|0.07137
07:28:13|0.071371
07:28:13|0.071371
07:28:15|0.071374
07:28:15|0.071374
07:28:17|0.071374
07:28:18|0.071371
07:28:19|0.071371
07:28:21|0.071371
07:28:21|0.071373
07:28:23|0.071373
07:28:24|0.071371
07:28:25|0.071372
07:28:26|0.071372
07:28:27|0.071372
07:28:28|0.071372
07:28:29|0.071372
07:28:30|0.071376
07:28:31|0.071376
07:28:32|0.071377
07:28:33|0.071377
07:28:34|0.071377
07:28:35|0.071377
07:28:36|0.071377
07:28:37|0.071379
07:28:38|0.071379
07:28:39|0.071379
07:28:40|0.07138
07:28:41|0.071378
07:28:42|0.071378
07:28:43|0.071378
07:28:44|0.071378
07:28:45|0.071378
07:28:46|0.071378
07:28:47|0.071366
07:28:48|0.071367
07:28:49|0.071362
07:28:50|0.071336
07:28:51|0.071336
07:28:52|0.071336
07:28:53|0.071336
07:28:54|0.071337
07:28:55|0.071339
07:28:56|0.071339
07:28:57|0.071338
07:28:58|0.071337
07:28:59|0.071344
07:29:00|0.071344
07:29:01|0.071344
07:29:02|0.071344
07:29:03|0.071345
07:29:04|0.071345
07:29:05|0.071345
07:29:06|0.071345
07:29:07|0.071345
07:29:08|0.071344
07:29:09|0.071334
07:29:10|0.071334
07:29:11|0.071334
07:29:12|0.071334
07:29:13|0.071334
07:29:14|0.071334
07:29:15|0.071337
07:29:16|0.071337
07:29:17|0.071337
07:29:18|0.071336
07:29:19|0.07134
07:29:20|0.07134
07:29:22|0.071337
07:29:23|0.071339
07:29:23|0.071339
07:29:24|0.071338
07:29:26|0.07134
07:29:27|0.07134
07:29:28|0.07134
07:29:29|0.07134
07:29:30|0.071337
07:29:31|0.071338
07:29:32|0.071338
07:29:33|0.071338
07:29:34|0.071338
07:29:35|0.071338
07:29:37|0.071337
07:29:37|0.071337
07:29:38|0.071338
07:29:39|0.071337
07:29:40|0.071337
07:29:41|0.071349
07:29:42|0.07135
07:29:43|0.07135
07:29:44|0.07135
07:29:45|0.07135
07:29:46|0.071337
07:29:47|0.071337
07:29:48|0.071337
07:29:49|0.071337
07:29:50|0.071337
07:29:51|0.071337
07:29:52|0.071339
07:29:53|0.071339
07:29:54|0.071339
07:29:55|0.071339
07:29:56|0.071339
07:29:57|0.071344
07:29:59|0.071342
07:29:59|0.071342
07:30:00|0.071342
07:30:01|0.071342
07:30:02|0.071342
07:30:04|0.071342
07:30:04|0.071342
07:30:05|0.071342
07:30:06|0.071342
07:30:07|0.071342
07:30:08|0.071342
07:30:09|0.071342
07:30:10|0.071342
07:30:11|0.071345
07:30:12|0.071345
07:30:13|0.071345
07:30:14|0.071348
07:30:15|0.071348
07:30:16|0.071345
07:30:17|0.071345
07:30:18|0.071345
07:30:19|0.071345
07:30:20|0.071347
07:30:22|0.071345
07:30:23|0.071345
07:30:23|0.071343
07:30:25|0.071343
07:30:26|0.071342
07:30:27|0.071342
07:30:28|0.071341
07:30:29|0.071341
07:30:30|0.071341
07:30:31|0.071341
07:30:32|0.071339
07:30:33|0.071339
07:30:34|0.071336
07:30:35|0.071337
07:30:36|0.071337
07:30:37|0.071337
07:30:38|0.071336
07:30:39|0.071334
07:30:40|0.071334
07:30:41|0.071335
07:30:42|0.071335
07:30:43|0.071336
07:30:44|0.071352
07:30:45|0.071352
07:30:46|0.071352
07:30:47|0.071352
07:30:48|0.071356
07:30:49|0.07135
07:30:50|0.071348
07:30:51|0.071348
07:30:52|0.071348
07:30:53|0.071348
07:30:54|0.071348
07:30:55|0.071348
07:30:56|0.071348
07:30:57|0.071348
07:30:58|0.071348
07:30:59|0.071348
07:31:00|0.071348
07:31:01|0.071348
07:31:02|0.071348
07:31:03|0.071348
07:31:04|0.071348
07:31:05|0.071348
07:31:06|0.071348
07:31:07|0.071346
07:31:08|0.071346
07:31:09|0.071346
07:31:10|0.071346
07:31:11|0.071342
07:31:12|0.071342
07:31:13|0.071341
07:31:14|0.071337
07:31:15|0.071337
07:31:16|0.071339
07:31:17|0.071344
07:31:18|0.071344
07:31:19|0.07134
07:31:20|0.071339
07:31:21|0.071333
07:31:22|0.07133
07:31:23|0.07133
07:31:25|0.071331
07:31:26|0.07133
07:31:27|0.07133
07:31:28|0.07133
07:31:29|0.07133
07:31:30|0.07133
07:31:31|0.071331
07:31:32|0.071337
07:31:33|0.071337
07:31:34|0.071337
07:31:35|0.071337
07:31:36|0.071337
07:31:37|0.071337
07:31:38|0.07133
07:31:39|0.07133
07:31:40|0.071331
07:31:41|0.071331
07:31:42|0.071331
07:31:43|0.071331
07:31:44|0.071331
07:31:45|0.071331
07:31:46|0.07133
07:31:47|0.071335
07:31:48|0.071337
07:31:49|0.071335
07:31:50|0.071335
07:31:51|0.071335
07:31:52|0.07133
07:31:53|0.071325
07:31:54|0.071323
07:31:55|0.071321
07:31:56|0.071322
07:31:57|0.071322
07:31:58|0.071322
07:31:59|0.071322
07:32:00|0.071319
07:32:01|0.071321
07:32:02|0.071321
07:32:03|0.071321
07:32:04|0.071324
07:32:05|0.071324
07:32:06|0.071324
07:32:07|0.071324
07:32:08|0.071324
07:32:09|0.071324
07:32:10|0.071322
07:32:11|0.071322
07:32:12|0.071322
07:32:13|0.071325
07:32:14|0.071325
07:32:15|0.071325
07:32:16|0.071325
07:32:17|0.071325
07:32:18|0.071325
07:32:19|0.071333
07:32:20|0.071333
07:32:21|0.071333
07:32:22|0.071333
07:32:23|0.071337
07:32:25|0.071334
07:32:26|0.071334
07:32:27|0.071337
07:32:28|0.07134
07:32:29|0.07134
07:32:30|0.071333
07:32:31|0.07133
07:32:32|0.071333
07:32:33|0.071333
07:32:34|0.071333
07:32:35|0.071321
07:32:36|0.071321
07:32:37|0.07132
07:32:38|0.07132
07:32:39|0.071314
07:32:40|0.071313
07:32:41|0.071318
07:32:42|0.071318
07:32:43|0.071318
07:32:44|0.071318
07:32:45|0.071316
07:32:46|0.071316
07:32:47|0.071319
07:32:48|0.071319
07:32:49|0.071309
07:32:50|0.071309
07:32:51|0.07131
07:32:52|0.071314
07:32:53|0.071314
07:32:54|0.071312
07:32:55|0.071312
07:32:56|0.071312
07:32:57|0.071312
07:32:58|0.071312
07:32:59|0.071312
07:33:00|0.071309
07:33:02|0.071312
07:33:02|0.071312
07:33:03|0.071312
07:33:04|0.071316
07:33:05|0.071316
07:33:06|0.071316
07:33:07|0.071301
07:33:08|0.071306
07:33:09|0.071317
07:33:10|0.071306
07:33:11|0.071307
07:33:12|0.071307
07:33:13|0.071307
07:33:14|0.071311
07:33:15|0.07133
07:33:16|0.07133
07:33:17|0.07133
07:33:18|0.071312
07:33:19|0.071312
07:33:20|0.071312
07:33:21|0.071312
07:33:22|0.071312
07:33:23|0.071315
07:33:25|0.071315
07:33:26|0.071315
07:33:27|0.07132
07:33:28|0.07132
07:33:29|0.07132
07:33:30|0.07132
07:33:31|0.07132
07:33:32|0.071317
07:33:34|0.071316
07:33:34|0.071316
07:33:35|0.071316
07:33:36|0.071318
07:33:37|0.071318
07:33:38|0.071318
07:33:39|0.071318
07:33:40|0.071318
07:33:41|0.071318
07:33:42|0.071318
07:33:43|0.071318
07:33:44|0.071308
07:33:45|0.07131
07:33:46|0.071308
07:33:47|0.071309
07:33:48|0.071309
07:33:49|0.071311
07:33:50|0.071311
07:33:51|0.071311
07:33:52|0.071311
07:33:53|0.071311
07:33:54|0.071312
07:33:55|0.071312
07:33:56|0.071312
07:33:57|0.07131
07:33:58|0.07131
07:33:59|0.07131
07:34:00|0.07131
07:34:01|0.07131
07:34:02|0.07131
07:34:03|0.07131
07:34:04|0.07131
07:34:05|0.07131
07:34:06|0.07131
07:34:07|0.07131
07:34:08|0.07131
07:34:09|0.07131
07:34:10|0.07131
07:34:11|0.07131
07:34:12|0.07131
07:34:13|0.07131
07:34:14|0.07131
07:34:15|0.07131
07:34:16|0.071315
07:34:17|0.071315
07:34:18|0.071313
07:34:19|0.071313
07:34:20|0.071309
07:34:21|0.071309
07:34:22|0.071308
07:34:23|0.071301
07:34:24|0.071301
07:34:26|0.071301
07:34:27|0.071301
07:34:28|0.071302
07:34:29|0.071301
07:34:30|0.071302
07:34:32|0.071302
07:34:33|0.071302
07:34:34|0.071302
07:34:35|0.071302
07:34:36|0.071302
07:34:37|0.071302
07:34:38|0.071302
07:34:39|0.071302
07:34:40|0.071302
07:34:40|0.071302
07:34:42|0.071302
07:34:43|0.071302
07:34:44|0.071302
07:34:45|0.071301
07:34:46|0.071302
07:34:47|0.071302
07:34:48|0.071302
07:34:49|0.071302
07:34:50|0.071302
07:34:51|0.071302
07:34:52|0.071302
07:34:53|0.071302
07:34:54|0.071301
07:34:55|0.071301
07:34:56|0.0713
07:34:57|0.0713
07:34:58|0.0713
07:34:59|0.071291
07:35:00|0.071288
07:35:01|0.071288
07:35:02|0.071288
07:35:03|0.071289
07:35:04|0.071289
07:35:05|0.071289
07:35:06|0.071289
07:35:07|0.07129
07:35:08|0.07129
07:35:09|0.07129
07:35:10|0.071285
07:35:11|0.071285
07:35:12|0.071287
07:35:13|0.071287
07:35:14|0.071287
07:35:15|0.071287
07:35:16|0.071286
07:35:17|0.071286
07:35:18|0.071282
07:35:19|0.071269
07:35:20|0.071269
07:35:21|0.07127
07:35:22|0.07127
07:35:23|0.07127
07:35:24|0.07127
07:35:25|0.07127
07:35:26|0.071269
07:35:28|0.071268
07:35:29|0.071268
07:35:30|0.071266
07:35:31|0.071266
07:35:32|0.071266
07:35:33|0.071266
07:35:34|0.071266
07:35:35|0.071266
07:35:37|0.071264
07:35:37|0.071264
07:35:38|0.071264
07:35:39|0.071269
07:35:40|0.071269
07:35:41|0.071267
07:35:42|0.071267
07:35:44|0.071265
07:35:44|0.071265
07:35:46|0.071265
07:35:47|0.071265
07:35:48|0.071264
07:35:49|0.071264
07:35:50|0.071264
07:35:51|0.071266
07:35:52|0.071266
07:35:52|0.071265
07:35:54|0.071265
07:35:55|0.07126
07:35:56|0.071259
07:35:56|0.071259
07:35:57|0.071259
07:35:58|0.071259
07:36:00|0.071259
07:36:01|0.071259
07:36:02|0.071259
07:36:03|0.071259
07:36:04|0.071259
07:36:04|0.071259
07:36:05|0.071259
07:36:07|0.071259
07:36:07|0.071259
07:36:09|0.071259
07:36:10|0.071259
07:36:10|0.071259
07:36:11|0.071259
07:36:13|0.071259
07:36:14|0.071259
07:36:15|0.071259
07:36:16|0.071259
07:36:16|0.071259
07:36:18|0.07126
07:36:19|0.071279
07:36:20|0.071279
07:36:21|0.071279
07:36:22|0.071279
07:36:23|0.071279
07:36:24|0.071282
07:36:25|0.071282
07:36:26|0.071281
07:36:27|0.071281
07:36:29|0.071281
07:36:29|0.071281
07:36:30|0.071281
07:36:32|0.071282
07:36:33|0.071282
07:36:34|0.071282
07:36:35|0.071282
07:36:36|0.071297
07:36:38|0.071294
07:36:38|0.071294
07:36:39|0.071289
07:36:40|0.071289
07:36:41|0.071289
07:36:42|0.071285
07:36:43|0.071285
07:36:44|0.071285
07:36:45|0.071292
07:36:46|0.071292
07:36:47|0.071292
07:36:48|0.071292
07:36:49|0.071294
07:36:50|0.071294
07:36:51|0.071294
07:36:52|0.071294
07:36:53|0.071294
07:36:54|0.071294
07:36:55|0.071293
07:36:56|0.071294
07:36:57|0.071293
07:36:58|0.071295
07:36:59|0.071297
07:37:00|0.071297
07:37:01|0.071297
07:37:02|0.071297
07:37:03|0.071297
07:37:04|0.071297
07:37:05|0.071297
07:37:06|0.07131
07:37:07|0.07131
07:37:08|0.07131
07:37:09|0.07131
07:37:10|0.07131
07:37:11|0.071314
07:37:12|0.071315
07:37:13|0.071316
07:37:14|0.071317
07:37:15|0.071317
07:37:16|0.071317
07:37:17|0.071317
07:37:18|0.071317
07:37:19|0.071317
07:37:20|0.071316
07:37:21|0.071316
07:37:22|0.071316
07:37:23|0.071315
07:37:24|0.071316
07:37:25|0.071316
07:37:26|0.071316
07:37:27|0.071316
07:37:29|0.071328
07:37:30|0.07133
07:37:31|0.07133
07:37:32|0.071331
07:37:33|0.071331
07:37:34|0.071331
07:37:35|0.071334
07:37:36|0.071341
07:37:37|0.071341
07:37:38|0.071341
07:37:38|0.071341
07:37:40|0.071341
07:37:41|0.071346
07:37:42|0.071333
07:37:42|0.071333
07:37:44|0.071333
07:37:45|0.071333
07:37:46|0.071336
07:37:47|0.071338
07:37:48|0.071337
07:37:49|0.071335
07:37:49|0.071337
07:37:51|0.071334
07:37:52|0.071334
07:37:53|0.071328
07:37:54|0.071328
07:37:55|0.071328
07:37:56|0.071328
07:37:57|0.071327
07:37:58|0.071327
07:37:59|0.071327
07:38:00|0.071327
07:38:00|0.071339
07:38:02|0.071343
07:38:03|0.071376
07:38:04|0.071364
07:38:06|0.071361
07:38:06|0.071353
07:38:08|0.071353
07:38:08|0.071361
07:38:09|0.071361
07:38:10|0.07135
07:38:11|0.07135
07:38:12|0.07135
07:38:13|0.071349
07:38:14|0.071347
07:38:15|0.07135
07:38:16|0.071349
07:38:18|0.071348
07:38:18|0.071346
07:38:19|0.071346
07:38:20|0.071345
07:38:21|0.071337
07:38:22|0.071337
07:38:23|0.071325
07:38:25|0.071329
07:38:26|0.071324
07:38:27|0.071324
07:38:28|0.071321
07:38:28|0.071321
07:38:30|0.071321
07:38:32|0.071327
07:38:33|0.071325
07:38:34|0.071323
07:38:34|0.071323
07:38:35|0.071323
07:38:37|0.071323
07:38:38|0.071323
07:38:39|0.07131
07:38:41|0.071307
07:38:42|0.071307
07:38:43|0.071307
07:38:44|0.071304
07:38:44|0.071304
07:38:45|0.071314
07:38:46|0.071314
07:38:48|0.071314
07:38:49|0.071314
07:38:51|0.071302
07:38:51|0.071312
07:38:53|0.071312
07:38:54|0.071311
07:38:54|0.071311
07:38:55|0.071311
07:38:57|0.071311
07:38:58|0.071311
07:38:58|0.071311
07:38:59|0.071305
07:39:01|0.071308
07:39:01|0.071309
07:39:02|0.071315
07:39:03|0.071313
07:39:04|0.071313
07:39:06|0.071313
07:39:07|0.071313
07:39:07|0.071316
07:39:08|0.071316
07:39:10|0.071316
07:39:11|0.071316
07:39:12|0.071316
07:39:13|0.071316
07:39:14|0.071316
07:39:15|0.071316
07:39:16|0.071316
07:39:17|0.071316
07:39:18|0.071316
07:39:19|0.071316
07:39:20|0.071316
07:39:21|0.071319
07:39:22|0.071317
07:39:23|0.071317
07:39:24|0.071317
07:39:25|0.071312
07:39:26|0.071313
07:39:27|0.071313
07:39:28|0.071313
07:39:29|0.071313
07:39:30|0.071313
07:39:32|0.071314
07:39:33|0.071312
07:39:34|0.071313
07:39:35|0.071312
07:39:37|0.071321
07:39:38|0.071318
07:39:39|0.071323
07:39:40|0.07132
07:39:41|0.071325
07:39:42|0.071325
07:39:43|0.071311
07:39:44|0.071309
07:39:45|0.071304
07:39:46|0.071304
07:39:47|0.071304
07:39:48|0.071298
07:39:49|0.071298
07:39:50|0.071299
07:39:51|0.071299
07:39:52|0.071299
07:39:53|0.071306
07:39:54|0.071306
07:39:55|0.071306
07:39:56|0.071295
07:39:57|0.071297
07:39:58|0.071299
07:39:59|0.071299
07:40:00|0.071296
07:40:01|0.071296
07:40:02|0.071295
07:40:03|0.071295
07:40:04|0.071289
07:40:05|0.071293
07:40:06|0.071293
07:40:07|0.071293
07:40:08|0.071305
07:40:09|0.071305
07:40:10|0.071295
07:40:11|0.071296
07:40:12|0.071297
07:40:13|0.071297
07:40:14|0.071299
07:40:15|0.071285
07:40:16|0.071287
07:40:17|0.071288
07:40:18|0.071289
07:40:19|0.071289
07:40:20|0.071298
07:40:21|0.071299
07:40:22|0.0713
07:40:23|0.0713
07:40:24|0.0713
07:40:25|0.0713
07:40:26|0.071291
07:40:27|0.071291
07:40:28|0.07129
07:40:29|0.071287
07:40:30|0.071287
07:40:31|0.071298
07:40:33|0.071297
07:40:34|0.071297
07:40:35|0.071297
07:40:36|0.071297
07:40:37|0.071297
07:40:38|0.071297
07:40:39|0.071292
07:40:40|0.071287
07:40:41|0.071288
07:40:41|0.071287
07:40:42|0.071287
07:40:44|0.071285
07:40:45|0.071285
07:40:46|0.071285
07:40:47|0.071285
07:40:48|0.071286
07:40:48|0.071286
07:40:50|0.071286
07:40:51|0.071286
07:40:52|0.071286
07:40:53|0.071286
07:40:54|0.071291
07:40:55|0.071293
07:40:56|0.071293
07:40:57|0.071291
07:40:58|0.071291
07:40:59|0.071291
07:40:59|0.071287
07:41:01|0.071287
07:41:02|0.071286
07:41:03|0.071286
07:41:04|0.071286
07:41:05|0.071287
07:41:06|0.071293
07:41:07|0.071291
07:41:08|0.071289
07:41:08|0.071286
07:41:10|0.071286
07:41:11|0.071286
07:41:12|0.07129
07:41:12|0.07129
07:41:14|0.07129
07:41:14|0.07129
07:41:16|0.071289
07:41:17|0.071286
07:41:18|0.07129
07:41:19|0.071288
07:41:19|0.071286
07:41:20|0.071286
07:41:22|0.071285
07:41:22|0.071287
07:41:23|0.071287
07:41:25|0.071302
07:41:25|0.07129
07:41:27|0.07129
07:41:28|0.07129
07:41:29|0.07129
07:41:30|0.071286
07:41:31|0.071286
07:41:32|0.071285
07:41:33|0.071288
07:41:34|0.07129
07:41:36|0.071291
07:41:37|0.071289
07:41:38|0.071289
07:41:39|0.071287
07:41:40|0.071293
07:41:41|0.071288
07:41:42|0.071287
07:41:43|0.071287
07:41:44|0.071287
07:41:45|0.071287
07:41:46|0.071286
07:41:47|0.071286
07:41:48|0.071285
07:41:49|0.07127
07:41:50|0.07127
07:41:51|0.071269
07:41:52|0.071263
07:41:53|0.071263
07:41:54|0.071264
07:41:55|0.071266
07:41:56|0.071267
07:41:57|0.071269
07:41:58|0.071278
07:41:59|0.071278
07:42:00|0.071276
07:42:01|0.071276
07:42:02|0.071276
07:42:03|0.071276
07:42:04|0.071276
07:42:05|0.071278
07:42:06|0.071276
07:42:07|0.071276
07:42:08|0.071276
07:42:09|0.071276
07:42:10|0.071276
07:42:11|0.071284
07:42:12|0.071278
07:42:13|0.071281
07:42:14|0.07128
07:42:15|0.071283
07:42:16|0.071285
07:42:17|0.071285
07:42:18|0.071285
07:42:19|0.071284
07:42:20|0.071288
07:42:21|0.071289
07:42:22|0.0713
07:42:23|0.071299
07:42:24|0.0713
07:42:25|0.071303
07:42:26|0.071303
07:42:27|0.071303
07:42:28|0.071306
07:42:29|0.071309
07:42:30|0.071308
07:42:31|0.071285
07:42:32|0.07128
07:42:33|0.07128
07:42:35|0.07128
07:42:36|0.071283
07:42:37|0.071283
07:42:38|0.071273
07:42:39|0.071276
07:42:40|0.071278
07:42:41|0.071278
07:42:43|0.071283
07:42:43|0.071283
07:42:44|0.071283
07:42:45|0.07128
07:42:46|0.07128
07:42:47|0.07128
07:42:48|0.07127
07:42:49|0.071271
07:42:50|0.071271
07:42:51|0.071285
07:42:52|0.071285
07:42:53|0.071285
07:42:54|0.071285
07:42:55|0.071285
07:42:56|0.071285
07:42:57|0.071285
07:42:58|0.071285
07:43:00|0.071286
07:43:00|0.071286
07:43:01|0.071286
07:43:02|0.071286
07:43:04|0.071286
07:43:05|0.071286
07:43:06|0.071286
07:43:07|0.071285
07:43:07|0.071285
07:43:08|0.071285
07:43:10|0.071285
07:43:10|0.071285
07:43:11|0.071285
07:43:13|0.071284
07:43:14|0.071285
07:43:15|0.071285
07:43:15|0.071286
07:43:16|0.071286
07:43:17|0.071286
07:43:19|0.071288
07:43:20|0.071288
07:43:20|0.071288
07:43:21|0.071288
07:43:23|0.071288
07:43:23|0.071288
07:43:24|0.071288
07:43:25|0.071288
07:43:26|0.071288
07:43:27|0.071286
07:43:28|0.071286
07:43:29|0.071286
07:43:31|0.071286
07:43:31|0.071286
07:43:32|0.071286
07:43:34|0.071277
07:43:35|0.071277
07:43:36|0.07127
07:43:37|0.071261
07:43:39|0.071261
07:43:39|0.071261
07:43:40|0.071261
07:43:42|0.07126
07:43:43|0.07126
07:43:44|0.071259
07:43:45|0.071259
07:43:46|0.071259
07:43:47|0.071259
07:43:48|0.071259
07:43:49|0.071259
07:43:50|0.071257
07:43:51|0.071257
07:43:52|0.071257
07:43:53|0.071257
07:43:54|0.071257
07:43:55|0.071258
07:43:56|0.071258
07:43:57|0.071258
07:43:58|0.071258
07:43:59|0.071258
07:44:00|0.071258
07:44:01|0.07127
07:44:02|0.07127
07:44:03|0.071264
07:44:04|0.071264
07:44:05|0.071264
07:44:07|0.07126
07:44:07|0.07126
07:44:09|0.071257
07:44:09|0.071257
07:44:10|0.071257
07:44:11|0.071257
07:44:12|0.071255
07:44:13|0.071255
07:44:15|0.071255
07:44:16|0.071257
07:44:16|0.071257
07:44:17|0.071257
07:44:19|0.071257
07:44:19|0.071257
07:44:20|0.071257
07:44:21|0.071257
07:44:23|0.071257
07:44:23|0.071257
07:44:24|0.071255
07:44:26|0.071254
07:44:27|0.071254
07:44:27|0.071253
07:44:28|0.071254
07:44:29|0.071254
07:44:30|0.071252
07:44:31|0.071252
07:44:32|0.071252
07:44:34|0.071252
07:44:34|0.071252
07:44:36|0.071253
07:44:37|0.071255
07:44:39|0.071252
07:44:40|0.071252
07:44:41|0.071252
07:44:42|0.071251
07:44:43|0.07125
07:44:44|0.071249
07:44:45|0.071243
07:44:46|0.071241
07:44:47|0.071245
07:44:48|0.071245
07:44:50|0.071245
07:44:50|0.071245
07:44:51|0.071245
07:44:52|0.071245
07:44:54|0.071245
07:44:55|0.071245
07:44:55|0.07124
07:44:56|0.07124
07:44:57|0.07124
07:44:58|0.07124
07:45:00|0.071233
07:45:00|0.071236
07:45:02|0.071236
07:45:03|0.071236
07:45:04|0.071237
07:45:05|0.071238
07:45:06|0.071238
07:45:07|0.071237
07:45:07|0.071237
07:45:09|0.071237
07:45:09|0.071239
07:45:11|0.071239
07:45:12|0.071241
07:45:13|0.071241
07:45:13|0.071241
07:45:15|0.071242
07:45:16|0.071242
07:45:17|0.071242
07:45:18|0.071243
07:45:18|0.071243
07:45:20|0.071243
07:45:20|0.071243
07:45:22|0.071231
07:45:23|0.071232
07:45:24|0.071232
07:45:25|0.071229
07:45:26|0.071229
07:45:27|0.071229
07:45:28|0.071229
07:45:29|0.071229
07:45:30|0.07123
07:45:31|0.07123
07:45:32|0.071229
07:45:33|0.071229
07:45:33|0.071232
07:45:35|0.071237
07:45:36|0.071237
07:45:37|0.071235
07:45:39|0.071236
07:45:40|0.071241
07:45:41|0.07124
07:45:42|0.071247
07:45:42|0.071247
07:45:43|0.071244
07:45:45|0.071244
07:45:45|0.071244
07:45:47|0.071244
07:45:48|0.071244
07:45:49|0.071244
07:45:50|0.071239
07:45:51|0.071242
07:45:52|0.071242
07:45:54|0.071244
07:45:54|0.071241
07:45:55|0.07124
07:45:57|0.07124
07:45:57|0.07124
07:45:59|0.07124
07:45:59|0.07124
07:46:01|0.07124
07:46:01|0.071249
07:46:02|0.071249
07:46:04|0.071249
07:46:05|0.071249
07:46:06|0.071252
07:46:07|0.071252
07:46:08|0.071252
07:46:09|0.071252
07:46:10|0.071252
07:46:11|0.071253
07:46:12|0.071254
07:46:13|0.071254
07:46:14|0.071254
07:46:15|0.071253
07:46:15|0.071243
07:46:17|0.071243
07:46:17|0.071241
07:46:19|0.071241
07:46:19|0.071238
07:46:20|0.071238
07:46:22|0.071238
07:46:23|0.071238
07:46:24|0.07124
07:46:25|0.07124
07:46:25|0.07124
07:46:27|0.071227
07:46:28|0.071221
07:46:29|0.071219
07:46:29|0.071222
07:46:31|0.071224
07:46:32|0.07122
07:46:33|0.07122
07:46:34|0.071225
07:46:34|0.071224
07:46:36|0.071224
07:46:37|0.071219
07:46:38|0.071222
07:46:40|0.071219
07:46:40|0.071216
07:46:42|0.071216
07:46:43|0.071217
07:46:44|0.071215
07:46:45|0.071215
07:46:46|0.071216
07:46:47|0.071216
07:46:47|0.071216
07:46:49|0.071216
07:46:50|0.071217
07:46:51|0.071218
07:46:52|0.071224
07:46:53|0.071224
07:46:54|0.071222
07:46:55|0.071222
07:46:56|0.071222
07:46:57|0.071224
07:46:58|0.071224
07:46:59|0.071224
07:47:00|0.071224
07:47:01|0.071224
07:47:02|0.071236
07:47:03|0.071236
07:47:04|0.071236
07:47:05|0.071236
07:47:06|0.071236
07:47:07|0.071236
07:47:08|0.071235
07:47:09|0.071235
07:47:10|0.071235
07:47:11|0.071238
07:47:12|0.071238
07:47:13|0.071238
07:47:14|0.071238
07:47:15|0.071238
07:47:16|0.071238
07:47:17|0.071236
07:47:18|0.071239
07:47:19|0.071238
07:47:20|0.071239
07:47:21|0.071239
07:47:22|0.071239
07:47:23|0.071235
07:47:24|0.071235
07:47:25|0.071245
07:47:26|0.071243
07:47:27|0.071242
07:47:28|0.071243
07:47:29|0.071243
07:47:30|0.071244
07:47:31|0.071244
07:47:32|0.071242
07:47:33|0.071241
07:47:34|0.071241
07:47:35|0.071241
07:47:36|0.071242
07:47:37|0.071242
07:47:38|0.071242
07:47:40|0.071245
07:47:40|0.071249
07:47:42|0.071252
07:47:43|0.071252
07:47:43|0.071257
07:47:44|0.071258
07:47:45|0.071258
07:47:47|0.071258
07:47:48|0.071258
07:47:49|0.071263
07:47:49|0.071277
07:47:51|0.071279
07:47:52|0.071278
07:47:52|0.071278
07:47:53|0.071264
07:47:55|0.071262
07:47:56|0.071258
07:47:57|0.07126
07:47:57|0.07126
07:47:58|0.07126
07:48:00|0.07126
07:48:01|0.07126
07:48:02|0.07126
07:48:04|0.07126
07:48:04|0.071256
07:48:05|0.071256
07:48:06|0.071257
07:48:07|0.071254
07:48:08|0.071254
07:48:09|0.071253
07:48:10|0.071249
07:48:11|0.071249
07:48:12|0.071249
07:48:13|0.071249
07:48:14|0.071249
07:48:15|0.071249
07:48:16|0.071252
07:48:17|0.071251
07:48:18|0.071253
07:48:19|0.071253
07:48:20|0.071253
07:48:21|0.071253
07:48:22|0.071251
07:48:23|0.071251
07:48:24|0.071251
07:48:25|0.071251
07:48:26|0.071251
07:48:27|0.071251
07:48:28|0.071251
07:48:29|0.071251
07:48:30|0.071249
07:48:31|0.071246
07:48:32|0.071244
07:48:33|0.071243
07:48:34|0.071244
07:48:36|0.071244
07:48:36|0.071249
07:48:37|0.071254
07:48:38|0.071254
07:48:40|0.071254
07:48:40|0.071241
07:48:42|0.071241
07:48:43|0.071241
07:48:44|0.071241
07:48:45|0.071241
07:48:47|0.071241
07:48:48|0.071241
07:48:49|0.071248
07:48:50|0.071248
07:48:51|0.07126
07:48:52|0.07126
07:48:53|0.071274
07:48:54|0.071274
07:48:55|0.071274
07:48:56|0.071274
07:48:57|0.071274
07:48:58|0.071272
07:48:59|0.071257
07:49:00|0.071257
07:49:01|0.071257
07:49:02|0.07126
07:49:03|0.071261
07:49:04|0.071262
07:49:05|0.071262
07:49:06|0.071262
07:49:07|0.071262
07:49:08|0.071262
07:49:09|0.071263
07:49:10|0.071263
07:49:11|0.071263
07:49:12|0.071255
07:49:13|0.07126
07:49:14|0.07126
07:49:15|0.071261
07:49:16|0.071261
07:49:17|0.071261
07:49:18|0.071261
07:49:19|0.071253
07:49:20|0.071253
07:49:21|0.071253
07:49:22|0.071253
07:49:23|0.07125
07:49:24|0.07125
07:49:25|0.071242
07:49:26|0.071242
07:49:27|0.071245
07:49:28|0.071245
07:49:29|0.071245
07:49:30|0.071245
07:49:31|0.071245
07:49:32|0.071245
07:49:33|0.071245
07:49:34|0.071245
07:49:35|0.071248
07:49:36|0.071244
07:49:37|0.071244
07:49:38|0.071244
07:49:39|0.071234
07:49:40|0.071234
07:49:42|0.071234
07:49:43|0.071234
07:49:44|0.071234
07:49:45|0.071235
07:49:46|0.071228
07:49:47|0.071228
07:49:48|0.071228
07:49:49|0.071228
07:49:50|0.071226
07:49:51|0.071226
07:49:53|0.07122
07:49:53|0.07122
07:49:54|0.07122
07:49:55|0.07122
07:49:56|0.071215
07:49:58|0.071214
07:49:59|0.071213
07:50:00|0.071213
07:50:00|0.071212
07:50:02|0.071205
07:50:03|0.071201
07:50:04|0.071203
07:50:05|0.071204
07:50:06|0.071208
07:50:06|0.071209
07:50:08|0.071208
07:50:09|0.071208
07:50:10|0.07121
07:50:10|0.071213
07:50:12|0.071213
07:50:13|0.071209
07:50:13|0.071209
07:50:15|0.071209
07:50:16|0.071209
07:50:17|0.071209
07:50:18|0.071206
07:50:19|0.071204
07:50:19|0.071202
07:50:20|0.071207
07:50:22|0.071207
07:50:23|0.071207
07:50:23|0.071207
07:50:25|0.071212
07:50:26|0.071212
07:50:27|0.071211
07:50:28|0.071224
07:50:29|0.071224
07:50:30|0.071219
07:50:31|0.071219
07:50:32|0.071214
07:50:33|0.071213
07:50:34|0.071213
07:50:35|0.071205
07:50:35|0.071205
07:50:36|0.071205
07:50:37|0.071205
07:50:38|0.071205
07:50:40|0.071205
07:50:41|0.071205
07:50:42|0.071209
07:50:44|0.071208
07:50:45|0.07121
07:50:46|0.071213
07:50:47|0.071213
07:50:48|0.071216
07:50:50|0.071216
07:50:50|0.071216
07:50:52|0.071216
07:50:53|0.071219
07:50:54|0.071217
07:50:55|0.071209
07:50:56|0.071209
07:50:57|0.071209
07:50:58|0.07121
07:50:59|0.07121
07:51:00|0.07121
07:51:01|0.07121
07:51:02|0.07121
07:51:03|0.07121
07:51:04|0.07121
07:51:05|0.07121
07:51:06|0.071209
07:51:07|0.071209
07:51:08|0.071209
07:51:09|0.071209
07:51:10|0.07121
07:51:11|0.07121
07:51:12|0.071209
07:51:13|0.071209
07:51:14|0.071209
07:51:15|0.071209
07:51:16|0.071206
07:51:17|0.071205
07:51:18|0.071206
07:51:19|0.071204
07:51:20|0.071204
07:51:21|0.071204
07:51:22|0.071204
07:51:23|0.071209
07:51:24|0.071209
07:51:25|0.07121
07:51:26|0.07121
07:51:27|0.07121
07:51:28|0.071209
07:51:29|0.071209
07:51:31|0.071209
07:51:31|0.071209
07:51:32|0.071209
07:51:33|0.071209
07:51:34|0.071209
07:51:35|0.071209
07:51:36|0.071209
07:51:37|0.071209
07:51:38|0.071209
07:51:39|0.07121
07:51:40|0.07121
07:51:41|0.07121
07:51:43|0.07121
07:51:44|0.07121
07:51:46|0.07121
07:51:46|0.07121
07:51:48|0.071209
07:51:49|0.071209
07:51:50|0.071209
07:51:52|0.071209
07:51:52|0.07121
07:51:53|0.07121
07:51:55|0.07121
07:51:55|0.07121
07:51:57|0.071209
07:51:57|0.071209
07:51:59|0.071209
07:51:59|0.071209
07:52:01|0.071209
07:52:02|0.071209
07:52:03|0.071209
07:52:04|0.071209
07:52:05|0.071208
07:52:06|0.071208
07:52:07|0.0712
07:52:08|0.0712
07:52:09|0.0712
07:52:10|0.071203
07:52:11|0.071203
07:52:12|0.071204
07:52:12|0.071204
07:52:14|0.071204
07:52:15|0.071203
07:52:16|0.071203
07:52:17|0.071201
07:52:18|0.071201
07:52:19|0.071201
07:52:20|0.071201
07:52:21|0.071201
07:52:22|0.071204
07:52:23|0.071204
07:52:24|0.071204
07:52:25|0.071204
07:52:25|0.071209
07:52:27|0.071208
07:52:28|0.071209
07:52:29|0.07121
07:52:30|0.07121
07:52:31|0.07121
07:52:32|0.07121
07:52:33|0.07121
07:52:34|0.07121
07:52:35|0.071209
07:52:36|0.07121
07:52:37|0.07121
07:52:38|0.071204
07:52:39|0.071201
07:52:40|0.071203
07:52:41|0.071203
07:52:42|0.071201
07:52:43|0.071201
07:52:45|0.071201
07:52:46|0.071201
07:52:47|0.071201
07:52:48|0.071201
07:52:49|0.07121
07:52:50|0.07121
07:52:51|0.07121
07:52:52|0.07121
07:52:54|0.07121
07:52:54|0.071207
07:52:55|0.071204
07:52:56|0.071204
07:52:57|0.071204
07:52:58|0.071204
07:52:59|0.071204
07:53:00|0.071204
07:53:01|0.071204
07:53:02|0.071204
07:53:03|0.071207
07:53:04|0.071208
07:53:05|0.071208
07:53:06|0.071208
07:53:07|0.071207
07:53:08|0.071207
07:53:09|0.071207
07:53:10|0.071209
07:53:11|0.07121
07:53:12|0.07121
07:53:13|0.07121
07:53:14|0.07121
07:53:15|0.07121
07:53:16|0.07121
07:53:17|0.07121
07:53:18|0.071209
07:53:19|0.071229
07:53:20|0.071229
07:53:22|0.071229
07:53:22|0.071229
07:53:23|0.071229
07:53:25|0.071231
07:53:25|0.071231
07:53:26|0.071231
07:53:27|0.071231
07:53:28|0.071231
07:53:29|0.071215
07:53:30|0.071215
07:53:31|0.071215
07:53:33|0.071206
07:53:33|0.071201
07:53:35|0.0712
07:53:35|0.0712
07:53:36|0.0712
07:53:37|0.071201
07:53:38|0.071201
07:53:39|0.071201
07:53:41|0.071209
07:53:42|0.071209
07:53:42|0.071209
07:53:44|0.071209
07:53:45|0.071209
07:53:46|0.071209
07:53:47|0.071209
07:53:48|0.071215
07:53:49|0.071215
07:53:50|0.071215
07:53:51|0.071215
07:53:52|0.071201
07:53:54|0.071201
07:53:55|0.071204
07:53:56|0.071209
07:53:57|0.071209
07:53:58|0.071209
07:53:59|0.071209
07:54:01|0.071205
07:54:01|0.071205
07:54:02|0.071205
07:54:03|0.071205
07:54:04|0.0712
07:54:05|0.071201
07:54:06|0.0712
07:54:07|0.0712
07:54:08|0.0712
07:54:09|0.0712
07:54:10|0.0712
07:54:11|0.0712
07:54:13|0.0712
07:54:13|0.0712
07:54:14|0.0712
07:54:16|0.0712
07:54:16|0.071201
07:54:17|0.071201
07:54:19|0.071201
07:54:19|0.0712
07:54:20|0.071202
07:54:21|0.0712
07:54:23|0.0712
07:54:23|0.0712
07:54:25|0.071201
07:54:25|0.071202
07:54:26|0.071201
07:54:27|0.071201
07:54:28|0.071201
07:54:29|0.071215
07:54:31|0.07121
07:54:32|0.071201
07:54:33|0.071201
07:54:34|0.0712
07:54:35|0.0712
07:54:36|0.071199
07:54:37|0.071198
07:54:37|0.071197
07:54:39|0.071197
07:54:39|0.071198
07:54:41|0.0712
07:54:42|0.071201
07:54:42|0.0712
07:54:44|0.0712
07:54:44|0.0712
07:54:46|0.0712
07:54:48|0.071202
07:54:49|0.071202
07:54:50|0.071202
07:54:51|0.071202
07:54:52|0.071202
07:54:53|0.071203
07:54:54|0.071204
07:54:55|0.071204
07:54:56|0.071203
07:54:58|0.071206
07:54:58|0.071202
07:54:59|0.071206
07:55:00|0.071207
07:55:01|0.071201
07:55:02|0.071201
07:55:03|0.071201
07:55:05|0.071201
07:55:05|0.071201
07:55:06|0.071201
07:55:07|0.071201
07:55:08|0.071201
07:55:09|0.071201
07:55:11|0.071208
07:55:11|0.071225
07:55:12|0.071225
07:55:13|0.071225
07:55:15|0.071225
07:55:15|0.071225
07:55:17|0.0712
07:55:17|0.071201
07:55:19|0.071203
07:55:19|0.071204
07:55:20|0.071205
07:55:22|0.071202
07:55:23|0.071202
07:55:24|0.071202
07:55:24|0.071199
07:55:25|0.071199
07:55:26|0.071199
07:55:27|0.071198
07:55:29|0.071199
07:55:30|0.071195
07:55:30|0.071195
07:55:31|0.071195
07:55:32|0.071195
07:55:34|0.071196
07:55:34|0.071193
07:55:35|0.071193
07:55:37|0.071193
07:55:37|0.071193
07:55:39|0.071192
07:55:40|0.071192
07:55:40|0.071192
07:55:42|0.071192
07:55:42|0.071192
07:55:44|0.071192
07:55:44|0.071192
07:55:45|0.071192
07:55:47|0.071192
07:55:48|0.071181
07:55:49|0.071188
07:55:51|0.071188
07:55:52|0.071188
07:55:53|0.071188
07:55:54|0.071195
07:55:55|0.071195
07:55:56|0.071196
07:55:57|0.071196
07:55:58|0.071196
07:55:59|0.071196
07:56:00|0.071196
07:56:01|0.071197
07:56:02|0.071199
07:56:03|0.071199
07:56:04|0.071199
07:56:05|0.071199
07:56:06|0.071203
07:56:07|0.071203
07:56:08|0.071203
07:56:09|0.071203
07:56:09|0.071196
07:56:11|0.071196
07:56:12|0.071196
07:56:13|0.071198
07:56:14|0.071198
07:56:15|0.071199
07:56:16|0.071199
07:56:17|0.071198
07:56:18|0.071198
07:56:19|0.071198
07:56:20|0.071198
07:56:21|0.071191
07:56:22|0.071191
07:56:22|0.071191
07:56:24|0.071191
07:56:25|0.071195
07:56:26|0.071195
07:56:27|0.071192
07:56:27|0.071192
07:56:29|0.071192
07:56:29|0.071192
07:56:31|0.071192
07:56:32|0.071192
07:56:33|0.071188
07:56:34|0.071184
07:56:35|0.071182
07:56:36|0.071181
07:56:37|0.071172
07:56:38|0.071176
07:56:39|0.071176
07:56:40|0.071174
07:56:41|0.071172
07:56:41|0.071172
07:56:43|0.071171
07:56:44|0.071171
07:56:45|0.071171
07:56:46|0.071173
07:56:47|0.071173
07:56:48|0.071173
07:56:50|0.071175
07:56:51|0.071173
07:56:52|0.07118
07:56:53|0.07118
07:56:54|0.071177
07:56:55|0.071176
07:56:56|0.071175
07:56:57|0.07117
07:56:59|0.07117
07:56:59|0.07117
07:57:00|0.07117
07:57:01|0.071166
07:57:03|0.07117
07:57:04|0.071172
07:57:05|0.071173
07:57:07|0.071176
07:57:07|0.071176
07:57:08|0.071178
07:57:09|0.071175
07:57:10|0.071178
07:57:11|0.071178
07:57:12|0.071173
07:57:13|0.071173
07:57:14|0.071173
07:57:15|0.071173
07:57:16|0.071173
07:57:17|0.071173
07:57:18|0.071175
07:57:19|0.071184
07:57:20|0.071184
07:57:21|0.071184
07:57:22|0.07118
07:57:23|0.071176
07:57:24|0.071176
07:57:25|0.071178
07:57:26|0.071178
07:57:27|0.071184
07:57:28|0.071191
07:57:29|0.071188
07:57:30|0.071188
07:57:31|0.071188
07:57:33|0.071191
07:57:33|0.071191
07:57:34|0.071191
07:57:36|0.071191
07:57:36|0.071189
07:57:37|0.071189
07:57:38|0.071189
07:57:39|0.071189
07:57:40|0.071189
07:57:42|0.071186
07:57:43|0.071186
07:57:44|0.071186
07:57:45|0.071186
07:57:45|0.071186
07:57:47|0.071186
07:57:48|0.071186
07:57:49|0.071186
07:57:51|0.071186
07:57:51|0.071186
07:57:52|0.071186
07:57:54|0.071191
07:57:55|0.071191
07:57:56|0.071191
07:57:57|0.071191
07:57:58|0.071191
07:57:59|0.071195
07:58:00|0.071195
07:58:01|0.071195
07:58:02|0.071194
07:58:03|0.071191
07:58:04|0.071191
07:58:06|0.071172
07:58:06|0.071172
07:58:07|0.071187
07:58:08|0.071187
07:58:09|0.071187
07:58:10|0.071187
07:58:11|0.071187
07:58:12|0.071184
07:58:13|0.071184
07:58:14|0.071182
07:58:15|0.071182
07:58:16|0.071182
07:58:17|0.071173
07:58:18|0.071192
07:58:19|0.071192
07:58:21|0.071185
07:58:22|0.071185
07:58:22|0.071185
07:58:24|0.071185
07:58:25|0.071185
07:58:26|0.071185
07:58:27|0.071185
07:58:28|0.071185
07:58:29|0.071189
07:58:30|0.071189
07:58:30|0.071187
07:58:31|0.071187
07:58:33|0.071187
07:58:34|0.071187
07:58:35|0.071187
07:58:36|0.071187
07:58:37|0.071187
07:58:38|0.071187
07:58:39|0.071187
07:58:40|0.071187
07:58:41|0.071187
07:58:41|0.071187
07:58:42|0.071187
07:58:43|0.071187
07:58:45|0.071187
07:58:45|0.071187
07:58:46|0.071188
07:58:48|0.071188
07:58:49|0.071199
07:58:50|0.071199
07:58:52|0.071192
07:58:53|0.071192
07:58:54|0.071192
07:58:55|0.071192
07:58:56|0.071177
07:58:57|0.071177
07:58:58|0.071177
07:58:59|0.071178
07:59:00|0.071178
07:59:01|0.071178
07:59:02|0.071177
07:59:04|0.071177
07:59:05|0.071177
07:59:05|0.071172
07:59:06|0.071173
07:59:07|0.071172
07:59:08|0.071172
07:59:10|0.071172
07:59:11|0.071172
07:59:11|0.071189
07:59:13|0.071195
07:59:13|0.071195
07:59:14|0.071195
07:59:15|0.071195
07:59:16|0.071195
07:59:18|0.071195
07:59:19|0.071191
07:59:19|0.071191
07:59:20|0.071191
07:59:22|0.071192
07:59:22|0.071194
07:59:23|0.071194
07:59:24|0.071194
07:59:26|0.071194
07:59:27|0.071191
07:59:27|0.071191
07:59:29|0.071189
07:59:29|0.071189
07:59:31|0.071189
07:59:31|0.071189
07:59:32|0.071189
07:59:33|0.07119
07:59:34|0.07119
07:59:35|0.07119
07:59:36|0.07119
07:59:38|0.071192
07:59:38|0.071192
07:59:39|0.071191
07:59:41|0.071191
07:59:41|0.071191
07:59:43|0.071191
07:59:44|0.071191
07:59:44|0.071191
07:59:45|0.071191
07:59:46|0.071192
07:59:47|0.071192
07:59:49|0.071195
07:59:49|0.071195
07:59:51|0.071195
07:59:52|0.071196
07:59:52|0.071206
07:59:54|0.071206
07:59:55|0.071189
07:59:56|0.071183
07:59:58|0.07118
07:59:58|0.07118
07:59:59|0.07118
08:00:01|0.071187
08:00:01|0.071187
08:00:02|0.0712
08:00:04|0.0712
08:00:05|0.071208
08:00:06|0.071206
08:00:06|0.071206
08:00:07|0.071206
08:00:09|0.071205
08:00:10|0.071205
08:00:11|0.071205
08:00:12|0.071205
08:00:13|0.071193
08:00:14|0.071201
08:00:15|0.071201
08:00:16|0.071201
08:00:17|0.071201
08:00:18|0.071189
08:00:19|0.071189
08:00:20|0.071189
08:00:21|0.071189
08:00:22|0.071189
08:00:23|0.071189
08:00:24|0.071189
08:00:25|0.071189
08:00:26|0.071189
08:00:27|0.071189
08:00:28|0.071183
08:00:29|0.071183
08:00:30|0.071183
08:00:31|0.071183
08:00:32|0.07118
08:00:33|0.071189
08:00:34|0.071189
08:00:35|0.071189
08:00:36|0.07118
08:00:37|0.07118
08:00:38|0.071168
08:00:39|0.071168
08:00:40|0.071167
08:00:41|0.071171
08:00:42|0.071168
08:00:43|0.071171
08:00:45|0.071169
08:00:45|0.071171
08:00:46|0.071171
08:00:47|0.071171
08:00:48|0.071171
08:00:50|0.071184
08:00:50|0.071184
08:00:52|0.071184
08:00:53|0.071189
08:00:54|0.071187
08:00:55|0.071187
08:00:56|0.071187
08:00:57|0.071187
08:00:58|0.071187
08:00:59|0.071187
08:01:00|0.071187
08:01:01|0.071187
08:01:02|0.071171
08:01:03|0.071171
08:01:04|0.071168
08:01:05|0.071165
08:01:06|0.071162
08:01:07|0.071165
08:01:08|0.071167
08:01:09|0.071167
08:01:10|0.071171
08:01:12|0.071195
08:01:12|0.071195
08:01:13|0.071177
08:01:14|0.071177
08:01:15|0.071177
08:01:16|0.071179
08:01:17|0.071179
08:01:18|0.071179
08:01:19|0.071179
08:01:20|0.071179
08:01:21|0.071177
08:01:22|0.071177
08:01:23|0.071177
08:01:24|0.071177
08:01:25|0.071177
08:01:26|0.071177
08:01:27|0.071178
08:01:28|0.071178
08:01:29|0.071178
08:01:30|0.071189
08:01:31|0.071189
08:01:32|0.07119
08:01:34|0.071189
08:01:34|0.071193
08:01:35|0.071193
08:01:36|0.071179
08:01:38|0.071179
08:01:38|0.071179
08:01:39|0.071179
08:01:41|0.071179
08:01:41|0.071205
08:01:43|0.071219
08:01:43|0.071217
08:01:44|0.071211
08:01:46|0.071211
08:01:46|0.071205
08:01:47|0.071205
08:01:48|0.071208
08:01:49|0.071208
08:01:50|0.071208
08:01:52|0.071214
08:01:53|0.071201
08:01:54|0.071201
08:01:56|0.071201
08:01:57|0.071201
08:01:58|0.071211
08:01:59|0.071211
08:02:00|0.071211
08:02:01|0.071214
08:02:01|0.071214
08:02:03|0.071213
08:02:04|0.071225
08:02:05|0.071241
08:02:06|0.071241
08:02:07|0.071252
08:02:08|0.071255
08:02:09|0.071255
08:02:10|0.071241
08:02:11|0.071236
08:02:12|0.071233
08:02:13|0.071247
08:02:14|0.071247
08:02:15|0.071237
08:02:16|0.071238
08:02:17|0.071234
08:02:18|0.071234
08:02:19|0.071239
08:02:20|0.071239
08:02:21|0.071239
08:02:22|0.071239
08:02:23|0.071239
08:02:24|0.071237
08:02:25|0.071242
08:02:26|0.071242
08:02:27|0.071242
08:02:28|0.071242
08:02:29|0.071256
08:02:30|0.071268
08:02:31|0.071296
08:02:32|0.071294
08:02:33|0.071294
08:02:34|0.071294
08:02:35|0.0713
08:02:36|0.071297
08:02:37|0.071298
08:02:38|0.071303
08:02:39|0.071294
08:02:40|0.071294
08:02:41|0.071304
08:02:42|0.071304
08:02:43|0.071304
08:02:44|0.071289
08:02:45|0.071289
08:02:46|0.071289
08:02:47|0.071289
08:02:48|0.071289
08:02:49|0.071297
08:02:50|0.071297
08:02:51|0.071297
08:02:52|0.071316
08:02:53|0.071288
08:02:55|0.071279
08:02:55|0.071279
08:02:56|0.071279
08:02:57|0.0713
08:02:58|0.0713
08:02:59|0.071286
08:03:01|0.071286
08:03:01|0.071286
08:03:03|0.071283
08:03:03|0.071283
08:03:04|0.071285
08:03:05|0.071289
08:03:07|0.071289
08:03:07|0.071289
08:03:09|0.071292
08:03:10|0.071292
08:03:10|0.071292
08:03:12|0.071292
08:03:13|0.071292
08:03:14|0.071285
08:03:15|0.071285
08:03:16|0.071279
08:03:17|0.071291
08:03:18|0.071283
08:03:19|0.071292
08:03:19|0.071292
08:03:21|0.071292
08:03:22|0.071292
08:03:23|0.071292
08:03:24|0.071292
08:03:25|0.071284
08:03:26|0.071284
08:03:27|0.071284
08:03:28|0.071287
08:03:29|0.071298
08:03:29|0.071298
08:03:31|0.071298
08:03:32|0.071294
08:03:33|0.071287
08:03:34|0.071289
08:03:35|0.071289
08:03:36|0.071293
08:03:37|0.071293
08:03:38|0.071293
08:03:39|0.071293
08:03:40|0.071293
08:03:41|0.071293
08:03:42|0.071293
08:03:43|0.071293
08:03:44|0.071284
08:03:45|0.071288
08:03:47|0.071288
08:03:47|0.071288
08:03:48|0.071288
08:03:49|0.071288
08:03:51|0.071288
08:03:51|0.071287
08:03:53|0.071284
08:03:53|0.071283
08:03:55|0.071292
08:03:56|0.071292
08:03:57|0.071292
08:03:59|0.071292
08:04:00|0.071292
08:04:01|0.071292
08:04:02|0.071292
08:04:04|0.071292
08:04:05|0.071292
08:04:06|0.071282
08:04:06|0.071292
08:04:07|0.071283
08:04:09|0.071283
08:04:10|0.071283
08:04:10|0.071283
08:04:11|0.071283
08:04:13|0.071283
08:04:13|0.071283
08:04:15|0.071283
08:04:15|0.071283
08:04:17|0.071283
08:04:17|0.071283
08:04:19|0.071283
08:04:20|0.071283
08:04:21|0.071283
08:04:22|0.071283
08:04:23|0.071283
08:04:23|0.071283
08:04:25|0.071283
08:04:26|0.071283
08:04:27|0.071283
08:04:28|0.071278
08:04:29|0.071276
08:04:30|0.071281
08:04:31|0.071278
08:04:32|0.071273
08:04:33|0.071273
08:04:33|0.071274
08:04:35|0.071274
08:04:36|0.071276
08:04:37|0.071278
08:04:38|0.071284
08:04:39|0.071284
08:04:40|0.071284
08:04:41|0.071275
08:04:42|0.071274
08:04:43|0.071274
08:04:44|0.071263
08:04:45|0.071263
08:04:46|0.071263
08:04:47|0.071263
08:04:48|0.071263
08:04:49|0.071263
08:04:50|0.071263
08:04:51|0.071263
08:04:52|0.071276
08:04:53|0.071276
08:04:54|0.071276
08:04:55|0.07131
08:04:57|0.07131
08:04:58|0.071293
08:04:58|0.07129
08:05:00|0.07129
08:05:01|0.07129
08:05:02|0.07129
08:05:04|0.07129
08:05:04|0.07129
08:05:05|0.07129
08:05:06|0.071294
08:05:07|0.071294
08:05:08|0.071294
08:05:09|0.071294
08:05:11|0.071294
08:05:12|0.07129
08:05:13|0.07129
08:05:14|0.07129
08:05:16|0.071287
08:05:16|0.071287
08:05:17|0.071308
08:05:18|0.071308
08:05:19|0.071308
08:05:20|0.071308
08:05:21|0.07129
08:05:22|0.07129
08:05:23|0.07129
08:05:24|0.07129
08:05:25|0.07129
08:05:26|0.07129
08:05:27|0.07129
08:05:28|0.071282
08:05:29|0.071282
08:05:30|0.071274
08:05:31|0.071274
08:05:32|0.071274
08:05:33|0.071274
08:05:34|0.071274
08:05:35|0.071274
08:05:36|0.071274
08:05:37|0.071272
08:05:38|0.071272
08:05:39|0.071278
08:05:40|0.071259
08:05:41|0.071259
08:05:42|0.071264
08:05:43|0.071264
08:05:44|0.071255
08:05:45|0.071255
08:05:46|0.071265
08:05:47|0.071276
08:05:48|0.071276
08:05:49|0.071276
08:05:50|0.071304
08:05:51|0.071309
08:05:52|0.071309
08:05:53|0.071311
08:05:54|0.071311
08:05:55|0.071311
08:05:56|0.071311
08:05:58|0.071324
08:05:59|0.071324
08:06:00|0.071322
08:06:01|0.071322
08:06:02|0.071322
08:06:03|0.071322
08:06:04|0.071322
08:06:05|0.071322
08:06:06|0.071322
08:06:07|0.071322
08:06:08|0.0713
08:06:09|0.0713
08:06:11|0.0713
08:06:11|0.071301
08:06:12|0.071301
08:06:14|0.071301
08:06:15|0.071301
08:06:15|0.071301
08:06:16|0.071301
08:06:17|0.071294
08:06:18|0.071287
08:06:20|0.071282
08:06:20|0.071281
08:06:21|0.071288
08:06:22|0.071288
08:06:24|0.071288
08:06:24|0.071288
08:06:25|0.071288
08:06:26|0.071288
08:06:27|0.071288
08:06:28|0.071288
08:06:29|0.071288
08:06:31|0.071288
08:06:32|0.071288
08:06:33|0.071284
08:06:34|0.07129
08:06:35|0.07129
08:06:36|0.07129
08:06:37|0.07129
08:06:38|0.07129
08:06:39|0.07129
08:06:40|0.07129
08:06:40|0.07129
08:06:42|0.07129
08:06:43|0.07129
08:06:44|0.071294
08:06:45|0.071294
08:06:45|0.071294
08:06:47|0.071292
08:06:48|0.071293
08:06:48|0.071292
08:06:50|0.071292
08:06:50|0.071292
08:06:52|0.071265
08:06:53|0.071264
08:06:54|0.071262
08:06:55|0.071262
08:06:56|0.071272
08:06:57|0.071278
08:06:58|0.071259
08:06:59|0.071259
08:07:01|0.071259
08:07:01|0.071259
08:07:02|0.071259
08:07:03|0.071259
08:07:05|0.071259
08:07:06|0.071268
08:07:07|0.071268
08:07:08|0.071268
08:07:08|0.071268
08:07:10|0.071267
08:07:11|0.071267
08:07:11|0.071267
08:07:13|0.071267
08:07:13|0.071267
08:07:15|0.071267
08:07:15|0.071248
08:07:17|0.071248
08:07:18|0.071248
08:07:19|0.071248
08:07:20|0.071248
08:07:20|0.071253
08:07:21|0.071253
08:07:23|0.071248
08:07:24|0.071248
08:07:24|0.071248
08:07:25|0.071248
08:07:26|0.071248
08:07:28|0.071247
08:07:29|0.071247
08:07:29|0.07124
08:07:31|0.07124
08:07:32|0.071239
08:07:33|0.071239
08:07:34|0.071239
08:07:35|0.071239
08:07:37|0.071239
08:07:37|0.071239
08:07:38|0.071239
08:07:39|0.071239
08:07:40|0.071239
08:07:42|0.071231
08:07:42|0.071231
08:07:43|0.07123
08:07:44|0.07123
08:07:45|0.07123
08:07:46|0.07123
08:07:47|0.07123
08:07:49|0.07123
08:07:49|0.07123
08:07:50|0.071242
08:07:51|0.071231
08:07:52|0.071231
08:07:53|0.07123
08:07:54|0.07123
08:07:56|0.07123
08:07:56|0.07123
08:07:57|0.07123
08:07:59|0.071247
08:08:00|0.071247
08:08:01|0.071227
08:08:03|0.071227
08:08:03|0.071227
08:08:05|0.071227
08:08:06|0.071227
08:08:07|0.071227
08:08:08|0.071227
08:08:09|0.071241
08:08:10|0.071241
08:08:11|0.071241
08:08:12|0.071241
08:08:13|0.071243
08:08:14|0.071242
08:08:15|0.071248
08:08:16|0.071248
08:08:17|0.071248
08:08:18|0.071248
08:08:19|0.071248
08:08:20|0.071248
08:08:21|0.071248
08:08:22|0.071248
08:08:23|0.071248
08:08:24|0.071248
08:08:25|0.071248
08:08:26|0.071248
08:08:27|0.071248
08:08:28|0.071248
08:08:30|0.071248
08:08:30|0.071248
08:08:31|0.071248
08:08:32|0.071245
08:08:33|0.071245
08:08:34|0.071245
08:08:35|0.071245
08:08:36|0.071245
08:08:37|0.071245
08:08:38|0.071245
08:08:39|0.071254
08:08:40|0.071256
08:08:41|0.071257
08:08:42|0.07126
08:08:43|0.07126
08:08:45|0.071263
08:08:46|0.071269
08:08:46|0.071264
08:08:48|0.071264
08:08:49|0.071264
08:08:49|0.071264
08:08:50|0.071273
08:08:52|0.071278
08:08:52|0.071279
08:08:53|0.071279
08:08:54|0.071279
08:08:56|0.071279
08:08:56|0.071279
08:08:57|0.07126
08:08:58|0.07126
08:09:00|0.071254
08:09:02|0.071259
08:09:02|0.071259
08:09:03|0.07126
08:09:04|0.071265
08:09:06|0.071265
08:09:07|0.071265
08:09:08|0.071265
08:09:09|0.071265
08:09:09|0.071265
08:09:11|0.071265
08:09:12|0.071265
08:09:12|0.071265
08:09:14|0.071265
08:09:15|0.071269
08:09:16|0.071269
08:09:17|0.071269
08:09:17|0.071269
08:09:19|0.071269
08:09:20|0.071273
08:09:20|0.071276
08:09:21|0.071276
08:09:23|0.071276
08:09:23|0.071276
08:09:25|0.071276
08:09:25|0.071271
08:09:26|0.071271
08:09:27|0.071271
08:09:28|0.071271
08:09:30|0.071271
08:09:30|0.071271
08:09:32|0.071271
08:09:33|0.071271
08:09:33|0.071272
08:09:35|0.071272
08:09:36|0.071272
08:09:36|0.071272
08:09:38|0.071272
08:09:38|0.071272
08:09:40|0.071272
08:09:40|0.071272
08:09:41|0.071272
08:09:42|0.071269
08:09:44|0.071269
08:09:45|0.071265
08:09:45|0.071265
08:09:46|0.071265
08:09:47|0.071265
08:09:48|0.07126
08:09:50|0.07126
08:09:50|0.07126
08:09:51|0.07126
08:09:52|0.07126
08:09:53|0.071261
08:09:55|0.071261
08:09:55|0.071261
08:09:57|0.071261
08:09:57|0.071261
08:09:58|0.071261
08:10:00|0.071267
08:10:01|0.071264
08:10:03|0.071264
08:10:04|0.071264
08:10:05|0.071264
08:10:06|0.071264
08:10:08|0.071264
08:10:08|0.071264
08:10:09|0.071264
08:10:10|0.071264
08:10:11|0.07127
08:10:12|0.07127
08:10:13|0.07127
08:10:14|0.071269
08:10:15|0.071257
08:10:16|0.071257
08:10:17|0.071257
08:10:18|0.071257
08:10:19|0.071257
08:10:20|0.071254
08:10:21|0.071254
08:10:22|0.071258
08:10:23|0.071259
08:10:24|0.07126
08:10:25|0.071261
08:10:26|0.071259
08:10:27|0.071259
08:10:28|0.071266
08:10:29|0.071268
08:10:31|0.071268
08:10:31|0.071268
08:10:32|0.071268
08:10:33|0.071267
08:10:34|0.071267
08:10:35|0.071267
08:10:36|0.071268
08:10:37|0.071268
08:10:38|0.071269
08:10:39|0.071269
08:10:40|0.071269
08:10:41|0.071269
08:10:42|0.071269
08:10:43|0.071264
08:10:44|0.071264
08:10:45|0.071265
08:10:46|0.071264
08:10:47|0.071265
08:10:48|0.071265
08:10:49|0.071265
08:10:50|0.071265
08:10:51|0.071265
08:10:53|0.071265
08:10:53|0.071265
08:10:55|0.071265
08:10:55|0.071265
08:10:56|0.071265
08:10:57|0.071265
08:10:58|0.071265
08:10:59|0.071265
08:11:00|0.071266
08:11:02|0.071269
08:11:03|0.071269
08:11:05|0.071269
08:11:05|0.071269
08:11:06|0.071268
08:11:07|0.071268
08:11:09|0.071268
08:11:09|0.071268
08:11:10|0.071268
08:11:12|0.071269
08:11:13|0.071269
08:11:13|0.07127
08:11:14|0.07127
08:11:16|0.07127
08:11:17|0.07127
08:11:17|0.07127
08:11:19|0.071267
08:11:19|0.07128
08:11:21|0.07128
08:11:21|0.071278
08:11:23|0.071278
08:11:24|0.071279
08:11:25|0.071272
08:11:25|0.071272
08:11:27|0.071272
08:11:28|0.071272
08:11:29|0.071272
08:11:30|0.071272
08:11:31|0.071272
08:11:31|0.071272
08:11:33|0.071272
08:11:34|0.071271
08:11:35|0.071273
08:11:36|0.071273
08:11:37|0.071274
08:11:38|0.071265
08:11:39|0.071265
08:11:40|0.071274
08:11:41|0.071274
08:11:42|0.071274
08:11:43|0.071273
08:11:44|0.071273
08:11:45|0.071273
08:11:46|0.071273
08:11:47|0.071273
08:11:48|0.071283
08:11:49|0.071275
08:11:50|0.071273
08:11:51|0.071273
08:11:52|0.07127
08:11:53|0.07127
08:11:54|0.07127
08:11:55|0.07127
08:11:56|0.071269
08:11:57|0.071269
08:11:58|0.071269
08:11:59|0.071269
08:12:00|0.071269
08:12:01|0.071269
08:12:02|0.071269
08:12:03|0.071252
08:12:04|0.071253
08:12:06|0.071254
08:12:07|0.071234
08:12:08|0.071233
08:12:09|0.071234
08:12:10|0.071233
08:12:11|0.071234
08:12:12|0.071243
08:12:13|0.071244
08:12:14|0.071247
08:12:15|0.071247
08:12:16|0.071247
08:12:17|0.071247
08:12:18|0.071247
08:12:19|0.071247
08:12:20|0.071251
08:12:21|0.071251
08:12:22|0.071251
08:12:23|0.071251
08:12:24|0.071252
08:12:25|0.071258
08:12:26|0.071261
08:12:27|0.071261
08:12:28|0.071261
08:12:29|0.071261
08:12:30|0.071261
08:12:31|0.071262
08:12:32|0.071262
08:12:33|0.071261
08:12:34|0.071262
08:12:35|0.071262
08:12:36|0.071262
08:12:37|0.071268
08:12:38|0.071268
08:12:39|0.07127
08:12:40|0.071279
08:12:41|0.07128
08:12:42|0.07128
08:12:44|0.071275
08:12:44|0.071275
08:12:45|0.071278
08:12:46|0.071278
08:12:47|0.071268
08:12:48|0.071268
08:12:49|0.071271
08:12:50|0.071271
08:12:51|0.071271
08:12:52|0.071271
08:12:53|0.071271
08:12:54|0.071272
08:12:55|0.071272
08:12:56|0.071272
08:12:57|0.071272
08:12:58|0.071272
08:12:59|0.071272
08:13:00|0.071272
08:13:01|0.071272
08:13:02|0.071271
08:13:03|0.07127
08:13:05|0.07127
08:13:06|0.07127
08:13:07|0.07127
08:13:09|0.07127
08:13:10|0.07127
08:13:11|0.07127
08:13:12|0.07127
08:13:13|0.071271
08:13:13|0.07127
08:13:15|0.07127
08:13:15|0.07127
08:13:17|0.07127
08:13:18|0.07127
08:13:19|0.07127
08:13:20|0.071267
08:13:21|0.071267
08:13:22|0.071267
08:13:23|0.071261
08:13:24|0.071263
08:13:25|0.071263
08:13:25|0.071263
08:13:27|0.071263
08:13:28|0.071263
08:13:29|0.071263
08:13:30|0.071263
08:13:31|0.071263
08:13:32|0.071263
08:13:33|0.071263
08:13:35|0.071263
08:13:35|0.071263
08:13:36|0.071263
08:13:37|0.07126
08:13:38|0.07126
08:13:39|0.07126
08:13:40|0.07126
08:13:42|0.071255
08:13:43|0.071255
08:13:44|0.071255
08:13:45|0.071255
08:13:46|0.071255
08:13:47|0.071255
08:13:48|0.071255
08:13:49|0.071255
08:13:50|0.071253
08:13:51|0.071253
08:13:52|0.071253
08:13:53|0.071256
08:13:54|0.071256
08:13:55|0.071256
08:13:56|0.071254
08:13:57|0.071254
08:13:58|0.071254
08:13:59|0.071254
08:14:00|0.071254
08:14:01|0.071254
08:14:02|0.071254
08:14:03|0.071254
08:14:04|0.07126
08:14:06|0.07126
08:14:07|0.07126
08:14:08|0.07126
08:14:09|0.07126
08:14:10|0.07126
08:14:11|0.07126
08:14:12|0.07126
08:14:13|0.07126
08:14:14|0.07126
08:14:15|0.07126
08:14:16|0.07126
08:14:17|0.07126
08:14:18|0.071255
08:14:19|0.071255
08:14:20|0.071258
08:14:21|0.07126
08:14:21|0.07126
08:14:23|0.07126
08:14:24|0.07126
08:14:25|0.07126
08:14:26|0.07126
08:14:27|0.071262
08:14:28|0.071261
08:14:29|0.071254
08:14:29|0.071254
08:14:31|0.071254
08:14:32|0.071262
08:14:33|0.071262
08:14:34|0.071262
08:14:35|0.071262
08:14:35|0.071262
08:14:37|0.071261
08:14:38|0.071261
08:14:39|0.071261
08:14:40|0.071261
08:14:41|0.071261
08:14:42|0.071261
08:14:43|0.071263
08:14:44|0.071263
08:14:45|0.071263
08:14:46|0.071263
08:14:46|0.071263
08:14:48|0.071263
08:14:49|0.071263
08:14:49|0.071263
08:14:51|0.071264
08:14:51|0.07127
08:14:53|0.07127
08:14:53|0.07127
08:14:55|0.07127
08:14:56|0.07127
08:14:56|0.07127
08:14:58|0.07127
08:14:59|0.07127
08:14:59|0.07127
08:15:01|0.07127
08:15:01|0.07127
08:15:03|0.071268
08:15:04|0.071268
08:15:05|0.071269
08:15:06|0.07127
08:15:08|0.071271
08:15:08|0.07127
08:15:10|0.07127
08:15:11|0.07127
08:15:12|0.07127
08:15:13|0.07127
08:15:14|0.071283
08:15:15|0.071286
08:15:16|0.071289
08:15:17|0.071289
08:15:19|0.07129
08:15:19|0.07129
08:15:20|0.07129
08:15:21|0.07129
08:15:22|0.071295
08:15:23|0.071297
08:15:24|0.071288
08:15:25|0.07128
08:15:26|0.071272
08:15:27|0.071272
08:15:28|0.071272
08:15:29|0.071266
08:15:30|0.071265
08:15:31|0.071265
08:15:32|0.071265
08:15:33|0.071269
08:15:34|0.071278
08:15:35|0.071278
08:15:36|0.071278
08:15:37|0.071273
08:15:38|0.071269
08:15:39|0.071269
08:15:40|0.071269
08:15:41|0.071269
08:15:42|0.071269
08:15:43|0.071269
08:15:44|0.071269
08:15:45|0.071269
08:15:46|0.071267
08:15:47|0.071266
08:15:48|0.071266
08:15:49|0.071266
08:15:51|0.071268
08:15:52|0.071268
08:15:53|0.071267
08:15:53|0.071267
08:15:55|0.071267
08:15:56|0.071267
08:15:57|0.071267
08:15:58|0.071267
08:15:58|0.071241
08:16:00|0.071241
08:16:01|0.071241
08:16:01|0.071241
08:16:03|0.07124
08:16:04|0.071249
08:16:05|0.071249
08:16:06|0.071249
08:16:08|0.071249
08:16:09|0.071248
08:16:10|0.071248
08:16:11|0.071251
08:16:12|0.071251
08:16:13|0.071251
08:16:14|0.071251
08:16:15|0.071251
08:16:16|0.071253
08:16:17|0.071253
08:16:18|0.071253
08:16:19|0.071252
08:16:19|0.071252
08:16:21|0.071249
08:16:22|0.071249
08:16:23|0.071253
08:16:23|0.071253
08:16:25|0.071248
08:16:26|0.071247
08:16:27|0.071247
08:16:28|0.071247
08:16:28|0.071257
08:16:30|0.071257
08:16:31|0.071257
08:16:32|0.071257
08:16:33|0.071239
08:16:34|0.071239
08:16:35|0.071238
08:16:35|0.071238
08:16:37|0.071236
08:16:37|0.071235
08:16:39|0.071235
08:16:40|0.071235
08:16:41|0.071235
08:16:42|0.071228
08:16:43|0.071224
08:16:44|0.071218
08:16:44|0.07121
08:16:46|0.071216
08:16:47|0.071219
08:16:48|0.071222
08:16:48|0.071222
08:16:50|0.071222
08:16:51|0.071222
08:16:52|0.071224
08:16:52|0.071224
08:16:54|0.071224
08:16:55|0.071224
08:16:56|0.071224
08:16:57|0.071219
08:16:58|0.071222
08:16:59|0.071221
08:17:00|0.071222
08:17:01|0.071222
08:17:01|0.071221
08:17:03|0.071221
08:17:04|0.071221
08:17:05|0.071221
08:17:06|0.071221
08:17:07|0.071221
08:17:08|0.071223
08:17:09|0.071223
08:17:10|0.071221
08:17:11|0.071221
08:17:12|0.071221
08:17:14|0.07121
08:17:15|0.071211
08:17:16|0.071213
08:17:17|0.071215
08:17:18|0.071215
08:17:19|0.071215
08:17:20|0.071215
08:17:21|0.071215
08:17:22|0.071215
08:17:23|0.071214
08:17:24|0.071214
08:17:25|0.071215
08:17:26|0.071215
08:17:27|0.071217
08:17:28|0.071217
08:17:29|0.071217
08:17:30|0.071217
08:17:31|0.071217
08:17:32|0.071217
08:17:33|0.071217
08:17:34|0.071217
08:17:35|0.071218
08:17:36|0.071218
08:17:37|0.071218
08:17:38|0.071218
08:17:39|0.071218
08:17:40|0.071219
08:17:41|0.071219
08:17:42|0.071219
08:17:43|0.071219
08:17:44|0.071219
08:17:45|0.071219
08:17:46|0.071198
08:17:47|0.071197
08:17:48|0.071193
08:17:49|0.071191
08:17:50|0.071191
08:17:51|0.071191
08:17:52|0.07119
08:17:53|0.071191
08:17:54|0.07119
08:17:55|0.07119
08:17:56|0.07119
08:17:57|0.07119
08:17:58|0.07119
08:17:59|0.07119
08:18:00|0.071186
08:18:01|0.071186
08:18:02|0.071186
08:18:03|0.071185
08:18:04|0.071186
08:18:05|0.071186
08:18:06|0.07119
08:18:07|0.07119
08:18:08|0.07119
08:18:10|0.071179
08:18:11|0.071193
08:18:12|0.071193
08:18:13|0.071193
08:18:14|0.071198
08:18:15|0.071198
08:18:16|0.071198
08:18:17|0.071216
08:18:18|0.071228
08:18:19|0.071234
08:18:20|0.071234
08:18:21|0.071234
08:18:22|0.071234
08:18:23|0.071234
08:18:24|0.071228
08:18:25|0.071211
08:18:26|0.071211
08:18:27|0.071211
08:18:28|0.071211
08:18:29|0.071203
08:18:30|0.071205
08:18:31|0.071205
08:18:32|0.071204
08:18:33|0.071204
08:18:34|0.071204
08:18:35|0.071202
08:18:36|0.071205
08:18:37|0.071205
08:18:38|0.071209
08:18:39|0.071209
08:18:40|0.071205
08:18:41|0.071205
08:18:42|0.071209
08:18:43|0.071211
08:18:44|0.071205
08:18:45|0.071205
08:18:46|0.071205
08:18:47|0.071205
08:18:48|0.071199
08:18:49|0.071199
08:18:50|0.071199
08:18:52|0.071195
08:18:52|0.071195
08:18:53|0.071198
08:18:54|0.071198
08:18:55|0.071198
08:18:56|0.071198
08:18:57|0.071198
08:18:58|0.071198
08:18:59|0.0712
08:19:00|0.0712
08:19:01|0.0712
08:19:02|0.07121
08:19:03|0.071211
08:19:04|0.071212
08:19:05|0.071212
08:19:06|0.071211
08:19:07|0.071211
08:19:08|0.071211
08:19:10|0.071212
08:19:11|0.071212
08:19:12|0.071212
08:19:13|0.071212
08:19:14|0.071212
08:19:15|0.071217
08:19:16|0.071217
08:19:17|0.071217
08:19:19|0.071217
08:19:20|0.071217
08:19:21|0.071217
08:19:22|0.071217
08:19:23|0.071217
08:19:24|0.071234
08:19:25|0.071247
08:19:26|0.071247
08:19:27|0.071247
08:19:28|0.071247
08:19:29|0.07125
08:19:30|0.07125
08:19:31|0.07125
08:19:32|0.07125
08:19:33|0.07125
08:19:35|0.071255
08:19:35|0.071255
08:19:36|0.071255
08:19:37|0.071255
08:19:38|0.071263
08:19:39|0.071273
08:19:40|0.071273
08:19:42|0.071263
08:19:42|0.071263
08:19:43|0.071263
08:19:44|0.07126
08:19:45|0.07126
08:19:46|0.07126
08:19:47|0.07126
08:19:49|0.07126
08:19:49|0.07126
08:19:50|0.071262
08:19:52|0.071262
08:19:52|0.071247
08:19:54|0.071247
08:19:54|0.071247
08:19:55|0.071247
08:19:57|0.071247
08:19:57|0.071246
08:19:59|0.071245
08:20:00|0.071246
08:20:01|0.071246
08:20:02|0.071246
08:20:03|0.071246
08:20:03|0.071241
08:20:05|0.071241
08:20:05|0.071241
08:20:07|0.071241
08:20:07|0.071239
08:20:09|0.07125
08:20:10|0.071251
08:20:11|0.071257
08:20:12|0.071257
08:20:14|0.071257
08:20:14|0.071257
08:20:16|0.071257
08:20:17|0.071257
08:20:18|0.071257
08:20:19|0.071254
08:20:19|0.071251
08:20:21|0.071251
08:20:22|0.071251
08:20:23|0.071251
08:20:24|0.071251
08:20:24|0.071251
08:20:26|0.071251
08:20:27|0.071251
08:20:28|0.071251
08:20:29|0.071251
08:20:30|0.071251
08:20:30|0.071251
08:20:32|0.071251
08:20:32|0.071251
08:20:34|0.071266
08:20:35|0.071267
08:20:36|0.071271
08:20:37|0.071274
08:20:38|0.071274
08:20:39|0.071274
08:20:40|0.071274
08:20:41|0.071264
08:20:42|0.071264
08:20:43|0.071258
08:20:44|0.071258
08:20:45|0.071258
08:20:46|0.071264
08:20:47|0.071264
08:20:48|0.071264
08:20:49|0.071264
08:20:50|0.071264
08:20:51|0.071264
08:20:52|0.071264
08:20:53|0.071276
08:20:54|0.071276
08:20:55|0.071276
08:20:56|0.071276
08:20:57|0.071276
08:20:58|0.071276
08:20:59|0.071276
08:21:00|0.071276
08:21:01|0.071276
08:21:02|0.071276
08:21:03|0.071269
08:21:04|0.071269
08:21:05|0.071273
08:21:06|0.071272
08:21:07|0.071272
08:21:08|0.071272
08:21:09|0.071272
08:21:10|0.071274
08:21:11|0.071274
08:21:13|0.071275
08:21:14|0.071278
08:21:16|0.071278
08:21:16|0.071278
08:21:17|0.071278
08:21:18|0.071283
08:21:19|0.071283
08:21:21|0.071283
08:21:21|0.071283
08:21:22|0.071283
08:21:23|0.071283
08:21:25|0.071283
08:21:26|0.071283
08:21:26|0.071283
08:21:28|0.071282
08:21:28|0.071282
08:21:29|0.071276
08:21:31|0.071276
08:21:32|0.071276
08:21:32|0.071276
08:21:34|0.071274
08:21:35|0.071274
08:21:36|0.071274
08:21:37|0.071274
08:21:38|0.071275
08:21:39|0.071275
08:21:40|0.071275
08:21:41|0.071275
08:21:42|0.071275
08:21:43|0.071279
08:21:44|0.071279
08:21:45|0.071279
08:21:46|0.071279
08:21:47|0.071284
08:21:48|0.071284
08:21:49|0.071284
08:21:50|0.071284
08:21:51|0.071284
08:21:52|0.071284
08:21:53|0.071284
08:21:54|0.071282
08:21:55|0.071282
08:21:56|0.071282
08:21:57|0.071282
08:21:58|0.071282
08:21:59|0.071282
08:22:00|0.071282
08:22:01|0.071282
08:22:02|0.071279
08:22:03|0.071282
08:22:04|0.071282
08:22:05|0.071281
08:22:06|0.071277
08:22:07|0.071275
08:22:08|0.071276
08:22:09|0.071276
08:22:10|0.071277
08:22:11|0.071277
08:22:12|0.071277
08:22:14|0.07128
08:22:14|0.071283
08:22:16|0.071283
08:22:17|0.071283
08:22:18|0.071295
08:22:19|0.071296
08:22:20|0.071296
08:22:21|0.071296
08:22:22|0.071296
08:22:23|0.07129
08:22:24|0.071285
08:22:25|0.07129
08:22:26|0.071289
08:22:27|0.071289
08:22:28|0.071289
08:22:29|0.07128
08:22:30|0.07128
08:22:32|0.071276
08:22:32|0.071276
08:22:33|0.071276
08:22:34|0.071274
08:22:35|0.071274
08:22:36|0.071274
08:22:37|0.071274
08:22:38|0.071274
08:22:39|0.071274
08:22:40|0.071274
08:22:41|0.071275
08:22:42|0.071275
08:22:43|0.071274
08:22:44|0.071274
08:22:45|0.071265
08:22:46|0.071263
08:22:47|0.071263
08:22:48|0.071263
08:22:49|0.071263
08:22:50|0.071263
08:22:51|0.071263
08:22:52|0.071258
08:22:53|0.071239
08:22:54|0.071239
08:22:55|0.071239
08:22:56|0.071239
08:22:57|0.071238
08:22:58|0.071237
08:22:59|0.071237
08:23:00|0.071234
08:23:01|0.071242
08:23:02|0.071243
08:23:03|0.071243
08:23:04|0.071244
08:23:05|0.071244
08:23:06|0.071244
08:23:07|0.071244
08:23:08|0.071244
08:23:09|0.071242
08:23:10|0.071244
08:23:11|0.071245
08:23:12|0.071245
08:23:14|0.071262
08:23:15|0.071251
08:23:15|0.071251
08:23:17|0.071251
08:23:18|0.071241
08:23:19|0.071241
08:23:21|0.071236
08:23:22|0.071236
08:23:23|0.071236
08:23:24|0.071236
08:23:25|0.071236
08:23:26|0.071236
08:23:27|0.071233
08:23:28|0.071236
08:23:29|0.071215
08:23:30|0.071219
08:23:31|0.071219
08:23:32|0.071219
08:23:33|0.071219
08:23:35|0.071219
08:23:36|0.071219
08:23:36|0.071219
08:23:37|0.071221
08:23:39|0.071221
08:23:40|0.071221
08:23:40|0.07122
08:23:41|0.07122
08:23:43|0.07122
08:23:43|0.071219
08:23:44|0.07122
08:23:45|0.071219
08:23:47|0.071209
08:23:47|0.071209
08:23:49|0.07121
08:23:49|0.07121
08:23:50|0.07121
08:23:51|0.07121
08:23:53|0.07121
08:23:54|0.07121
08:23:55|0.07121
08:23:55|0.071213
08:23:56|0.071213
08:23:57|0.071217
08:23:59|0.071221
08:24:00|0.071221
08:24:01|0.07122
08:24:02|0.07122
08:24:03|0.07122
08:24:04|0.07122
08:24:04|0.07122
08:24:06|0.071241
08:24:07|0.071241
08:24:08|0.071238
08:24:08|0.071238
08:24:10|0.071238
08:24:10|0.071238
08:24:12|0.071237
08:24:13|0.071237
08:24:13|0.071237
08:24:14|0.071237
08:24:16|0.071236
08:24:17|0.071243
08:24:19|0.071243
08:24:19|0.071243
08:24:20|0.071239
08:24:21|0.071234
08:24:22|0.071236
08:24:23|0.071237
08:24:24|0.071251
08:24:25|0.071242
08:24:26|0.071243
08:24:27|0.071243
08:24:28|0.071243
08:24:29|0.071238
08:24:30|0.071237
08:24:31|0.071237
08:24:32|0.071237
08:24:33|0.071257
08:24:34|0.071265
08:24:35|0.071246
08:24:36|0.071251
08:24:37|0.071251
08:24:38|0.071251
08:24:39|0.071251
08:24:40|0.071244
08:24:41|0.071244
08:24:42|0.071244
08:24:43|0.071228
08:24:44|0.071232
08:24:45|0.071232
08:24:46|0.071237
08:24:47|0.071237
08:24:48|0.071237
08:24:49|0.071201
08:24:50|0.071216
08:24:51|0.071216
08:24:52|0.071216
08:24:53|0.071216
08:24:55|0.071232
08:24:55|0.071232
08:24:56|0.071232
08:24:57|0.071232
08:24:58|0.071232
08:24:59|0.071232
08:25:00|0.071224
08:25:01|0.071224
08:25:02|0.071224
08:25:03|0.071224
08:25:04|0.071224
08:25:05|0.071224
08:25:06|0.071224
08:25:07|0.071224
08:25:08|0.071226
08:25:09|0.071224
08:25:10|0.071224
08:25:11|0.071224
08:25:12|0.071224
08:25:13|0.071223
08:25:14|0.071219
08:25:16|0.071219
08:25:17|0.071218
08:25:18|0.071217
08:25:19|0.071217
08:25:21|0.071217
08:25:22|0.071217
08:25:23|0.071217
08:25:24|0.071217
08:25:25|0.071223
08:25:26|0.071227
08:25:27|0.071227
08:25:28|0.071227
08:25:29|0.071244
08:25:30|0.07124
08:25:31|0.07124
08:25:31|0.07124
08:25:33|0.071245
08:25:33|0.071245
08:25:35|0.071245
08:25:36|0.071245
08:25:37|0.071245
08:25:38|0.071245
08:25:39|0.071245
08:25:40|0.071242
08:25:41|0.071242
08:25:42|0.071237
08:25:42|0.071237
08:25:44|0.071237
08:25:45|0.071219
08:25:46|0.071219
08:25:46|0.071219
08:25:48|0.071219
08:25:49|0.071228
08:25:50|0.071225
08:25:51|0.071225
08:25:52|0.071225
08:25:53|0.071227
08:25:54|0.071227
08:25:55|0.071227
08:25:56|0.071227
08:25:57|0.071227
08:25:58|0.071227
08:25:59|0.071227
08:26:00|0.071227
08:26:01|0.071227
08:26:02|0.071227
08:26:03|0.071227
08:26:04|0.071227
08:26:05|0.071226
08:26:06|0.071226
08:26:07|0.071226
08:26:08|0.071226
08:26:09|0.071216
08:26:10|0.071221
08:26:11|0.071235
08:26:12|0.071221
08:26:13|0.071221
08:26:14|0.071221
08:26:15|0.07123
08:26:16|0.07123
08:26:17|0.071221
08:26:19|0.071219
08:26:20|0.071219
08:26:21|0.071222
08:26:22|0.071222
08:26:23|0.071222
08:26:24|0.071218
08:26:25|0.071218
08:26:26|0.071214
08:26:27|0.071214
08:26:28|0.071221
08:26:28|0.07122
08:26:30|0.071205
08:26:31|0.0712
08:26:32|0.0712
08:26:33|0.071213
08:26:34|0.071213
08:26:35|0.071218
08:26:36|0.071218
08:26:37|0.071218
08:26:38|0.071218
08:26:39|0.071221
08:26:40|0.071229
08:26:41|0.071227
08:26:42|0.071227
08:26:43|0.071227
08:26:44|0.07121
08:26:45|0.07121
08:26:46|0.071202
08:26:47|0.0712
08:26:48|0.0712
08:26:49|0.0712
08:26:50|0.071201
08:26:51|0.071202
08:26:52|0.071202
08:26:53|0.071204
08:26:54|0.071204
08:26:55|0.071204
08:26:56|0.071204
08:26:57|0.071203
08:26:58|0.071201
08:26:59|0.071201
08:27:00|0.071203
08:27:01|0.071203
08:27:02|0.071203
08:27:03|0.071203
08:27:04|0.0712
08:27:05|0.0712
08:27:06|0.0712
08:27:07|0.0712
08:27:08|0.071201
08:27:09|0.071201
08:27:10|0.071201
08:27:11|0.071201
08:27:12|0.071201
08:27:13|0.0712
08:27:14|0.0712
08:27:15|0.0712
08:27:16|0.0712
08:27:17|0.071194
08:27:18|0.071194
08:27:20|0.071194
08:27:20|0.071194
08:27:21|0.071194
08:27:22|0.071194
08:27:23|0.071189
08:27:24|0.071189
08:27:25|0.071189
08:27:26|0.071189
08:27:27|0.071189
08:27:28|0.071187
08:27:29|0.071187
08:27:30|0.071187
08:27:32|0.071187
08:27:32|0.071187
08:27:33|0.071187
08:27:34|0.071187
08:27:36|0.071195
08:27:37|0.071195
08:27:38|0.071187
08:27:40|0.071178
08:27:40|0.071183
08:27:41|0.071183
08:27:42|0.071181
08:27:43|0.071181
08:27:44|0.071181
08:27:45|0.071181
08:27:46|0.071179
08:27:47|0.071173
08:27:48|0.071172
08:27:49|0.071172
08:27:50|0.071176
08:27:51|0.071176
08:27:52|0.071176
08:27:53|0.071172
08:27:54|0.071175
08:27:55|0.071175
08:27:56|0.071179
08:27:57|0.071179
08:27:58|0.071179
08:27:59|0.071179
08:28:00|0.07118
08:28:01|0.07118
08:28:02|0.07118
08:28:03|0.071191
08:28:04|0.071191
08:28:05|0.071191
08:28:06|0.071191
08:28:07|0.071191
08:28:09|0.071191
08:28:09|0.071191
08:28:10|0.071191
08:28:11|0.071191
08:28:12|0.071191
08:28:13|0.071194
08:28:14|0.071194
08:28:16|0.071194
08:28:16|0.071194
08:28:17|0.071194
08:28:19|0.07119
08:28:20|0.07119
08:28:21|0.07119
08:28:22|0.07119
08:28:23|0.071192
08:28:24|0.071192
08:28:25|0.071192
08:28:26|0.071192
08:28:27|0.071192
08:28:28|0.071192
08:28:29|0.0712
08:28:30|0.0712
08:28:31|0.0712
08:28:32|0.071207
08:28:33|0.071207
08:28:34|0.071216
08:28:35|0.071208
08:28:36|0.071204
08:28:37|0.071204
08:28:38|0.071204
08:28:39|0.071209
08:28:40|0.071208
08:28:41|0.071208
08:28:42|0.071208
08:28:43|0.071204
08:28:44|0.071197
08:28:45|0.071197
08:28:46|0.071197
08:28:47|0.071197
08:28:48|0.071197
08:28:49|0.071194
08:28:50|0.071194
08:28:51|0.071194
08:28:52|0.071194
08:28:53|0.071194
08:28:55|0.071166
08:28:55|0.071166
08:28:56|0.071165
08:28:57|0.071165
08:28:58|0.071165
08:29:00|0.071165
08:29:01|0.071165
08:29:01|0.071165
08:29:03|0.071165
08:29:03|0.071165
08:29:04|0.071163
08:29:05|0.071163
08:29:06|0.071163
08:29:07|0.071163
08:29:08|0.071163
08:29:09|0.071163
08:29:10|0.071163
08:29:11|0.071163
08:29:13|0.071163
08:29:13|0.071163
08:29:15|0.071163
08:29:16|0.071163
08:29:17|0.071163
08:29:18|0.071161
08:29:19|0.071161
08:29:20|0.071161
08:29:22|0.07116
08:29:23|0.07116
08:29:23|0.07116
08:29:25|0.071164
08:29:26|0.071164
08:29:27|0.071161
08:29:28|0.071161
08:29:29|0.071161
08:29:30|0.071161
08:29:31|0.071165
08:29:32|0.071165
08:29:33|0.071165
08:29:34|0.071165
08:29:35|0.071171
08:29:36|0.071171
08:29:37|0.071171
08:29:38|0.071171
08:29:39|0.071171
08:29:40|0.071171
08:29:41|0.071161
08:29:42|0.071161
08:29:43|0.071161
08:29:44|0.071152
08:29:45|0.071152
08:29:46|0.071152
08:29:47|0.071152
08:29:49|0.071152
08:29:49|0.071151
08:29:50|0.071151
08:29:51|0.07115
08:29:52|0.071151
08:29:53|0.071151
08:29:54|0.071151
08:29:55|0.071151
08:29:56|0.071151
08:29:57|0.071151
08:29:58|0.07116
08:29:59|0.07116
08:30:00|0.07114
08:30:01|0.07114
08:30:02|0.071154
08:30:03|0.071154
08:30:04|0.071154
08:30:05|0.071148
08:30:06|0.071144
08:30:07|0.071152
08:30:08|0.071152
08:30:09|0.071152
08:30:10|0.071154
08:30:11|0.071154
08:30:12|0.071159
08:30:13|0.071159
08:30:14|0.071159
08:30:15|0.071158
08:30:16|0.071158
08:30:17|0.071155
08:30:18|0.071154
08:30:19|0.071154
08:30:21|0.071154
08:30:22|0.07114
08:30:23|0.071141
08:30:25|0.071141
08:30:25|0.071139
08:30:27|0.071133
08:30:28|0.07113
08:30:29|0.071131
08:30:30|0.071131
08:30:31|0.07113
08:30:32|0.071133
08:30:33|0.071136
08:30:34|0.071136
08:30:35|0.071136
08:30:36|0.071136
08:30:37|0.071139
08:30:38|0.071139
08:30:39|0.07114
08:30:40|0.07114
08:30:41|0.071142
08:30:42|0.071142
08:30:44|0.071141
08:30:45|0.071137
08:30:46|0.071137
08:30:47|0.07114
08:30:47|0.071145
08:30:49|0.071156
08:30:49|0.071159
08:30:50|0.071159
08:30:51|0.071166
08:30:53|0.071166
08:30:54|0.071168
08:30:55|0.071168
08:30:55|0.071168
08:30:56|0.071168
08:30:57|0.071169
08:30:58|0.071169
08:31:00|0.071166
08:31:01|0.071166
08:31:01|0.071165
08:31:03|0.071164
08:31:04|0.071164
08:31:05|0.071157
08:31:06|0.071154
08:31:06|0.071154
08:31:08|0.071154
08:31:09|0.071154
08:31:10|0.071154
08:31:11|0.071154
08:31:12|0.071154
08:31:13|0.071154
08:31:14|0.071154
08:31:15|0.071154
08:31:16|0.07115
08:31:17|0.07115
08:31:18|0.071151
08:31:19|0.071151
08:31:20|0.071151
08:31:22|0.071151
08:31:22|0.071134
08:31:24|0.071134
08:31:24|0.071133
08:31:26|0.071134
08:31:27|0.071134
08:31:28|0.071135
08:31:29|0.071135
08:31:30|0.071135
08:31:31|0.071135
08:31:32|0.071135
08:31:32|0.071135
08:31:34|0.071135
08:31:35|0.071135
08:31:36|0.071134
08:31:37|0.071134
08:31:38|0.071131
08:31:38|0.07113
08:31:40|0.07113
08:31:41|0.071131
08:31:42|0.071131
08:31:43|0.071131
08:31:44|0.071128
08:31:44|0.071131
08:31:45|0.071131
08:31:47|0.071131
08:31:48|0.071131
08:31:49|0.071131
08:31:50|0.071131
08:31:51|0.071131
08:31:52|0.071138
08:31:53|0.071138
08:31:54|0.071138
08:31:55|0.071142
08:31:57|0.071152
08:31:57|0.071135
08:31:58|0.071135
08:31:59|0.071134
08:32:00|0.071134
08:32:01|0.071134
08:32:02|0.071134
08:32:04|0.071131
08:32:05|0.071123
08:32:05|0.071114
08:32:06|0.071113
08:32:07|0.071111
08:32:08|0.071111
08:32:10|0.071111
08:32:10|0.071111
08:32:11|0.071111
08:32:12|0.071114
08:32:14|0.071114
08:32:15|0.071114
08:32:16|0.071114
08:32:17|0.071114
08:32:17|0.071114
08:32:18|0.071114
08:32:19|0.071116
08:32:20|0.071116
08:32:22|0.071116
08:32:23|0.071116
08:32:25|0.071116
08:32:26|0.071114
08:32:27|0.071115
08:32:28|0.071115
08:32:29|0.071122
08:32:29|0.071122
08:32:31|0.071122
08:32:32|0.071122
08:32:33|0.07113
08:32:34|0.07113
08:32:35|0.071131
08:32:37|0.071131
08:32:37|0.071131
08:32:39|0.071131
08:32:39|0.071131
08:32:40|0.07113
08:32:42|0.07113
08:32:42|0.071136
08:32:44|0.071137
08:32:45|0.071137
08:32:45|0.071137
08:32:46|0.071137
08:32:48|0.071138
08:32:48|0.071139
08:32:50|0.071138
08:32:50|0.071138
08:32:51|0.071142
08:32:52|0.071142
08:32:54|0.071142
08:32:54|0.07114
08:32:55|0.07114
08:32:56|0.07114
08:32:57|0.071158
08:32:58|0.071156
08:32:59|0.071156
08:33:01|0.071152
08:33:01|0.071163
08:33:02|0.071164
08:33:04|0.071165
08:33:04|0.071165
08:33:05|0.07117
08:33:06|0.07117
08:33:07|0.07117
08:33:08|0.07117
08:33:10|0.071169
08:33:10|0.071169
08:33:11|0.071169
08:33:12|0.07117
08:33:14|0.071169
08:33:14|0.071169
08:33:15|0.07117
08:33:16|0.071176
08:33:18|0.071178
08:33:18|0.071178
08:33:19|0.071178
08:33:20|0.071174
08:33:21|0.071174
08:33:22|0.071191
08:33:23|0.071197
08:33:25|0.071192
08:33:26|0.071189
08:33:28|0.071188
08:33:29|0.071181
08:33:30|0.071182
08:33:31|0.071181
08:33:32|0.071181
08:33:33|0.071181
08:33:34|0.071169
08:33:35|0.071169
08:33:37|0.071166
08:33:38|0.071165
08:33:38|0.071163
08:33:39|0.071163
08:33:41|0.071156
08:33:42|0.071159
08:33:43|0.071159
08:33:44|0.07116
08:33:45|0.071162
08:33:46|0.071162
08:33:47|0.071162
08:33:48|0.071162
08:33:50|0.071162
08:33:50|0.071162
08:33:51|0.07116
08:33:52|0.07116
08:33:53|0.071166
08:33:54|0.071166
08:33:55|0.07117
08:33:56|0.07117
08:33:57|0.07117
08:33:58|0.07117
08:33:59|0.07117
08:34:00|0.07117
08:34:01|0.071174
08:34:02|0.071177
08:34:03|0.071183
08:34:04|0.071187
08:34:05|0.071187
08:34:06|0.071204
08:34:07|0.071207
08:34:08|0.071207
08:34:09|0.071209
08:34:10|0.071209
08:34:11|0.07122
08:34:12|0.07122
08:34:13|0.07122
08:34:14|0.07122
08:34:15|0.071217
08:34:16|0.071217
08:34:17|0.071217
08:34:18|0.071213
08:34:19|0.071221
08:34:20|0.071221
08:34:21|0.071218
08:34:22|0.071218
08:34:23|0.071218
08:34:25|0.071218
08:34:26|0.071218
08:34:27|0.071218
08:34:29|0.071217
08:34:29|0.071217
08:34:30|0.071223
08:34:31|0.071223
08:34:32|0.071223
08:34:34|0.07123
08:34:34|0.07123
08:34:35|0.07123
08:34:36|0.07123
08:34:37|0.07123
08:34:38|0.07123
08:34:39|0.07123
08:34:40|0.07123
08:34:41|0.07123
08:34:42|0.07123
08:34:43|0.071226
08:34:44|0.071227
08:34:45|0.071232
08:34:46|0.071217
08:34:47|0.071204
08:34:48|0.071199
08:34:49|0.071199
08:34:50|0.071199
08:34:51|0.071199
08:34:52|0.071195
08:34:53|0.071194
08:34:54|0.071194
08:34:55|0.071194
08:34:56|0.071194
08:34:57|0.071194
08:34:58|0.071194
08:34:59|0.071194
08:35:00|0.071194
08:35:01|0.071195
08:35:02|0.071195
08:35:03|0.071195
08:35:04|0.071199
08:35:05|0.071199
08:35:06|0.071212
08:35:07|0.071208
08:35:08|0.071208
08:35:09|0.071208
08:35:10|0.071208
08:35:12|0.071208
08:35:12|0.071208
08:35:13|0.071208
08:35:14|0.071198
08:35:15|0.071198
08:35:16|0.071192
08:35:17|0.071192
08:35:18|0.071192
08:35:19|0.071192
08:35:20|0.071192
08:35:21|0.071192
08:35:22|0.071192
08:35:23|0.071192
08:35:24|0.071199
08:35:26|0.071199
08:35:27|0.071199
08:35:28|0.071208
08:35:30|0.071208
08:35:30|0.071208
08:35:31|0.071208
08:35:32|0.071208
08:35:33|0.071208
08:35:34|0.071208
08:35:35|0.071214
08:35:36|0.071214
08:35:37|0.071214
08:35:38|0.071214
08:35:39|0.071215
08:35:40|0.071218
08:35:41|0.071218
08:35:42|0.071219
08:35:43|0.071219
08:35:44|0.071219
08:35:45|0.071219
08:35:46|0.071218
08:35:47|0.071218
08:35:48|0.071218
08:35:49|0.071218
08:35:50|0.071218
08:35:51|0.071218
08:35:52|0.071218
08:35:53|0.071218
08:35:54|0.071218
08:35:55|0.07122
08:35:56|0.07122
08:35:57|0.071218
08:35:58|0.071218
08:35:59|0.071218
08:36:00|0.071218
08:36:01|0.071211
08:36:02|0.071211
08:36:03|0.071213
08:36:04|0.071212
08:36:05|0.071212
08:36:06|0.071212
08:36:07|0.071212
08:36:08|0.071219
08:36:09|0.071229
08:36:10|0.071229
08:36:11|0.071229
08:36:12|0.071238
08:36:13|0.071238
08:36:14|0.071238
08:36:15|0.071238
08:36:16|0.071238
08:36:17|0.071238
08:36:18|0.071238
08:36:19|0.071238
08:36:20|0.071238
08:36:21|0.071238
08:36:22|0.071238
08:36:23|0.071238
08:36:24|0.071238
08:36:25|0.07124
08:36:27|0.07124
08:36:28|0.07124
08:36:29|0.07124
08:36:30|0.071239
08:36:31|0.07124
08:36:32|0.07124
08:36:33|0.071245
08:36:34|0.071248
08:36:36|0.071249
08:36:36|0.071249
08:36:37|0.071249
08:36:39|0.071248
08:36:39|0.071248
08:36:40|0.071238
08:36:41|0.071238
08:36:43|0.071238
08:36:44|0.071243
08:36:45|0.071243
08:36:45|0.071243
08:36:46|0.07124
08:36:48|0.07124
08:36:49|0.07124
08:36:50|0.071239
08:36:51|0.071239
08:36:52|0.071239
08:36:53|0.071239
08:36:54|0.071239
08:36:55|0.071239
08:36:56|0.071236
08:36:57|0.071236
08:36:58|0.071236
08:36:59|0.071236
08:37:00|0.071236
08:37:01|0.071237
08:37:02|0.071236
08:37:03|0.071236
08:37:04|0.071236
08:37:05|0.071236
08:37:06|0.071236
08:37:07|0.071238
08:37:08|0.071238
08:37:09|0.071237
08:37:10|0.071237
08:37:11|0.071234
08:37:12|0.071234
08:37:13|0.071234
08:37:14|0.071234
08:37:15|0.071234
08:37:16|0.071234
08:37:17|0.071234
08:37:18|0.071234
08:37:19|0.071241
08:37:20|0.071241
08:37:21|0.071241
08:37:22|0.071241
08:37:23|0.071241
08:37:24|0.071241
08:37:25|0.071241
08:37:26|0.071242
08:37:27|0.071241
08:37:28|0.071241
08:37:29|0.071241
08:37:31|0.071241
08:37:32|0.071241
08:37:33|0.071241
08:37:34|0.071238
08:37:35|0.071235
08:37:36|0.071235
08:37:37|0.071235
08:37:38|0.071233
08:37:39|0.071233
08:37:40|0.071233
08:37:41|0.071233
08:37:42|0.071233
08:37:43|0.071233
08:37:44|0.071233
08:37:46|0.071233
08:37:46|0.071227
08:37:47|0.071227
08:37:48|0.071227
08:37:49|0.071227
08:37:50|0.071227
08:37:51|0.071227
08:37:52|0.071227
08:37:53|0.071229
08:37:54|0.07123
08:37:55|0.07123
08:37:57|0.07123
08:37:58|0.07123
08:37:59|0.07123
08:37:59|0.071226
08:38:01|0.071226
08:38:02|0.071226
08:38:03|0.071226
08:38:03|0.071226
08:38:05|0.071226
08:38:06|0.071226
08:38:07|0.071226
08:38:08|0.071226
08:38:09|0.071226
08:38:10|0.071226
08:38:11|0.071226
08:38:12|0.071226
08:38:13|0.071226
08:38:14|0.071226
08:38:15|0.071226
08:38:16|0.071234
08:38:17|0.071234
08:38:18|0.071235
08:38:19|0.071235
08:38:20|0.071235
08:38:21|0.071244
08:38:22|0.071244
08:38:23|0.071244
08:38:24|0.071244
08:38:25|0.071244
08:38:26|0.071244
08:38:27|0.071244
08:38:28|0.071244
08:38:30|0.071244
08:38:31|0.071236
08:38:31|0.071233
08:38:33|0.071233
08:38:33|0.071233
08:38:35|0.071233
08:38:36|0.071233
08:38:36|0.071233
08:38:37|0.071233
08:38:38|0.071233
08:38:40|0.071233
08:38:41|0.071242
08:38:42|0.071242
08:38:42|0.071242
08:38:43|0.071242
08:38:45|0.071242
08:38:46|0.071242
08:38:47|0.071242
08:38:48|0.071242
08:38:49|0.071242
08:38:50|0.071242
08:38:50|0.071244
08:38:52|0.071244
08:38:52|0.071244
08:38:54|0.071244
08:38:55|0.071244
08:38:56|0.071244
08:38:57|0.071245
08:38:58|0.071245
08:38:59|0.071245
08:39:00|0.071245
08:39:00|0.071245
08:39:01|0.071245
08:39:03|0.071245
08:39:04|0.071245
08:39:05|0.071237
08:39:06|0.071237
08:39:07|0.071238
08:39:08|0.071238
08:39:09|0.071238
08:39:10|0.071238
08:39:11|0.071238
08:39:12|0.071238
08:39:13|0.071238
08:39:14|0.071226
08:39:15|0.071233
08:39:16|0.071233
08:39:17|0.071231
08:39:18|0.071231
08:39:19|0.071231
08:39:20|0.071231
08:39:21|0.071231
08:39:22|0.071231
08:39:23|0.071231
08:39:24|0.071231
08:39:25|0.071231
08:39:26|0.071231
08:39:27|0.071231
08:39:28|0.071228
08:39:29|0.071228
08:39:31|0.071227
08:39:32|0.071227
08:39:33|0.071227
08:39:35|0.071226
08:39:36|0.071226
08:39:36|0.071226
08:39:38|0.07123
08:39:39|0.071231
08:39:40|0.071231
08:39:41|0.071241
08:39:42|0.071241
08:39:43|0.071241
08:39:44|0.071241
08:39:45|0.071244
08:39:46|0.071243
08:39:47|0.071238
08:39:48|0.071238
08:39:48|0.071238
08:39:50|0.071238
08:39:51|0.071238
08:39:51|0.071239
08:39:53|0.071239
08:39:54|0.071239
08:39:55|0.071239
08:39:56|0.071239
08:39:57|0.071239
08:39:58|0.071237
08:39:59|0.071237
08:40:00|0.071237
08:40:01|0.071237
08:40:02|0.071237
08:40:02|0.071238
08:40:04|0.071238
08:40:05|0.07124
08:40:06|0.07124
08:40:07|0.071231
08:40:08|0.071228
08:40:09|0.071228
08:40:10|0.071233
08:40:11|0.071233
08:40:12|0.071233
08:40:13|0.071227
08:40:14|0.071227
08:40:15|0.071227
08:40:16|0.071227
08:40:17|0.071224
08:40:17|0.071225
08:40:19|0.071225
08:40:20|0.071225
08:40:21|0.071225
08:40:22|0.071225
08:40:23|0.071225
08:40:23|0.071217
08:40:24|0.071217
08:40:26|0.071223
08:40:27|0.071237
08:40:27|0.071237
08:40:28|0.071237
08:40:29|0.07123
08:40:31|0.071231
08:40:32|0.071231
08:40:34|0.071231
08:40:34|0.071231
08:40:35|0.071218
08:40:36|0.071224
08:40:37|0.071224
08:40:38|0.071229
08:40:40|0.071229
08:40:41|0.071229
08:40:42|0.071232
08:40:43|0.071232
08:40:45|0.071231
08:40:45|0.071232
08:40:46|0.071231
08:40:47|0.071232
08:40:48|0.071232
08:40:49|0.071232
08:40:50|0.071232
08:40:51|0.071231
08:40:52|0.071237
08:40:53|0.071246
08:40:54|0.071265
08:40:55|0.071264
08:40:56|0.071262
08:40:57|0.071254
08:40:58|0.071254
08:40:59|0.071254
08:41:00|0.071254
08:41:01|0.071254
08:41:02|0.071254
08:41:03|0.071247
08:41:04|0.071247
08:41:05|0.071247
08:41:06|0.071247
08:41:07|0.071246
08:41:08|0.071243
08:41:09|0.071243
08:41:10|0.071243
08:41:11|0.071243
08:41:12|0.071239
08:41:13|0.071239
08:41:14|0.071239
08:41:15|0.071239
08:41:16|0.071245
08:41:17|0.071246
08:41:18|0.071248
08:41:19|0.071248
08:41:20|0.071248
08:41:21|0.071248
08:41:22|0.071251
08:41:23|0.071252
08:41:24|0.071257
08:41:25|0.07126
08:41:26|0.07126
08:41:27|0.07126
08:41:28|0.071266
08:41:29|0.071267
08:41:30|0.071266
08:41:32|0.071267
08:41:33|0.071267
08:41:34|0.071267
08:41:35|0.071267
08:41:37|0.071256
08:41:37|0.071256
08:41:39|0.071244
08:41:40|0.071244
08:41:41|0.071244
08:41:42|0.071244
08:41:42|0.071244
08:41:43|0.071244
08:41:45|0.071239
08:41:45|0.07124
08:41:47|0.07124
08:41:47|0.07124
08:41:48|0.07124
08:41:50|0.07124
08:41:51|0.071241
08:41:52|0.071241
08:41:52|0.071238
08:41:54|0.071238
08:41:55|0.071238
08:41:56|0.071239
08:41:57|0.071239
08:41:58|0.071239
08:41:59|0.071238
08:42:00|0.071239
08:42:01|0.071239
08:42:02|0.071239
08:42:03|0.071238
08:42:04|0.071238
08:42:05|0.071238
08:42:06|0.071238
08:42:07|0.071238
08:42:08|0.071239
08:42:09|0.071239
08:42:10|0.071239
08:42:11|0.071239
08:42:12|0.071239
08:42:13|0.071239
08:42:14|0.071239
08:42:15|0.071239
08:42:16|0.071239
08:42:17|0.071238
08:42:18|0.071238
08:42:19|0.071238
08:42:20|0.071243
08:42:21|0.071243
08:42:22|0.071243
08:42:23|0.071243
08:42:24|0.071243
08:42:25|0.071246
08:42:26|0.071246
08:42:27|0.071246
08:42:28|0.071246
08:42:29|0.071245
08:42:30|0.071245
08:42:31|0.071245
08:42:32|0.071245
08:42:34|0.071244
08:42:34|0.071243
08:42:36|0.071241
08:42:36|0.071241
08:42:38|0.071241
08:42:39|0.071241
08:42:40|0.071246
08:42:41|0.071246
08:42:42|0.071246
08:42:43|0.071246
08:42:44|0.071257
08:42:44|0.071257
08:42:46|0.071257
08:42:47|0.071257
08:42:48|0.071257
08:42:49|0.071257
08:42:50|0.071248
08:42:51|0.071248
08:42:52|0.071248
08:42:53|0.071247
08:42:54|0.071247
08:42:55|0.07125
08:42:56|0.071251
08:42:57|0.071251
08:42:58|0.071251
08:42:59|0.071251
08:43:00|0.071254
08:43:01|0.071254
08:43:02|0.071254
08:43:03|0.071262
08:43:04|0.071262
08:43:05|0.071262
08:43:06|0.071258
08:43:07|0.071258
08:43:08|0.071258
08:43:09|0.071258
08:43:10|0.071258
08:43:11|0.071258
08:43:12|0.071255
08:43:14|0.071254
08:43:14|0.071253
08:43:15|0.071253
08:43:16|0.071253
08:43:17|0.071253
08:43:18|0.071253
08:43:19|0.071253
08:43:20|0.071252
08:43:22|0.071252
08:43:22|0.071252
08:43:23|0.071252
08:43:24|0.071252
08:43:26|0.071252
08:43:27|0.071252
08:43:27|0.071252
08:43:29|0.071252
08:43:29|0.071252
08:43:30|0.071252
08:43:32|0.071252
08:43:33|0.071252
08:43:34|0.071253
08:43:35|0.071253
08:43:36|0.071256
08:43:38|0.071266
08:43:38|0.071269
08:43:39|0.071269
08:43:41|0.071273
08:43:41|0.071273
08:43:43|0.071273
08:43:43|0.071278
08:43:45|0.071284
08:43:46|0.071284
08:43:46|0.071284
08:43:47|0.071292
08:43:48|0.071292
08:43:49|0.071292
08:43:51|0.071292
08:43:52|0.07129
08:43:53|0.071282
08:43:54|0.071282
08:43:55|0.071292
08:43:56|0.071292
08:43:56|0.071292
08:43:57|0.071292
08:43:58|0.071292
08:43:59|0.071293
08:44:01|0.071295
08:44:01|0.071295
08:44:02|0.071295
08:44:03|0.071295
08:44:04|0.071299
08:44:05|0.071299
08:44:06|0.071299
08:44:08|0.071305
08:44:08|0.071306
08:44:09|0.071306
08:44:11|0.071306
08:44:11|0.071301
08:44:12|0.071301
08:44:13|0.071303
08:44:14|0.071302
08:44:16|0.071303
08:44:17|0.071302
08:44:17|0.071302
08:44:18|0.07129
08:44:19|0.071291
08:44:21|0.071297
08:44:22|0.071297
08:44:22|0.071299
08:44:24|0.0713
08:44:25|0.0713
08:44:25|0.0713
08:44:27|0.071299
08:44:28|0.071297
08:44:29|0.071297
08:44:30|0.071297
08:44:30|0.071303
08:44:32|0.071308
08:44:32|0.071305
08:44:34|0.071305
08:44:35|0.071302
08:44:36|0.071309
08:44:38|0.071309
08:44:39|0.07131
08:44:39|0.071311
08:44:40|0.071326
08:44:41|0.071321
08:44:42|0.071321
08:44:43|0.071321
08:44:45|0.071321
08:44:46|0.071321
08:44:46|0.071321
08:44:47|0.071321
08:44:49|0.071321
08:44:50|0.071319
08:44:51|0.071319
08:44:51|0.071318
08:44:53|0.071318
08:44:54|0.071316
08:44:54|0.071316
08:44:56|0.071312
08:44:57|0.071312
08:44:58|0.071312
08:44:58|0.071312
08:45:00|0.071312
08:45:01|0.071312
08:45:02|0.071307
08:45:03|0.071307
08:45:04|0.071307
08:45:05|0.071308
08:45:06|0.071308
08:45:07|0.071308
08:45:08|0.071308
08:45:09|0.071305
08:45:10|0.071305
08:45:11|0.071305
08:45:12|0.071299
08:45:12|0.071299
08:45:14|0.071299
08:45:15|0.071305
08:45:16|0.071305
08:45:17|0.071305
08:45:18|0.071305
08:45:19|0.071305
08:45:20|0.071308
08:45:21|0.071308
08:45:22|0.071308
08:45:23|0.071308
08:45:24|0.071308
08:45:25|0.071304
08:45:26|0.071304
08:45:27|0.071304
08:45:28|0.071304
08:45:29|0.071304
08:45:30|0.071308
08:45:31|0.071308
08:45:32|0.071308
08:45:33|0.071304
08:45:34|0.071287
08:45:35|0.071287
08:45:37|0.071287
08:45:37|0.071305
08:45:39|0.071305
08:45:40|0.071303
08:45:41|0.071303
08:45:42|0.071303
08:45:43|0.071303
08:45:44|0.071303
08:45:45|0.071303
08:45:45|0.071303
08:45:46|0.071307
08:45:48|0.071307
08:45:49|0.071309
08:45:50|0.071309
08:45:51|0.071313
08:45:52|0.071313
08:45:53|0.07131
08:45:54|0.07131
08:45:55|0.07131
08:45:56|0.07131
08:45:57|0.07131
08:45:58|0.07131
08:45:59|0.071312
08:46:00|0.071293
08:46:01|0.071309
08:46:02|0.071309
08:46:03|0.071309
08:46:04|0.071309
08:46:05|0.071309
08:46:06|0.071309
08:46:07|0.071295
08:46:08|0.071295
08:46:09|0.071306
08:46:10|0.071307
08:46:12|0.071307
08:46:12|0.071307
08:46:13|0.071308
08:46:14|0.071308
08:46:15|0.071308
08:46:16|0.071308
08:46:17|0.071308
08:46:18|0.071308
08:46:19|0.071308
08:46:20|0.071306
08:46:21|0.071306
08:46:22|0.071306
08:46:23|0.071306
08:46:24|0.071306
08:46:25|0.071306
08:46:26|0.071302
08:46:27|0.071302
08:46:28|0.071302
08:46:29|0.071302
08:46:30|0.071302
08:46:31|0.071302
08:46:32|0.071294
08:46:33|0.071294
08:46:34|0.071294
08:46:35|0.071282
08:46:37|0.071282
08:46:38|0.071282
08:46:39|0.071282
08:46:41|0.071282
08:46:41|0.071282
08:46:42|0.071278
08:46:43|0.071278
08:46:44|0.071278
08:46:45|0.071278
08:46:46|0.071277
08:46:47|0.071286
08:46:48|0.071287
08:46:49|0.071288
08:46:50|0.071294
08:46:52|0.071294
08:46:52|0.071294
08:46:53|0.071296
08:46:55|0.071301
08:46:55|0.071306
08:46:56|0.071306
08:46:58|0.071302
08:46:59|0.071302
08:46:59|0.071292
08:47:00|0.071292
08:47:01|0.071293
08:47:02|0.071293
08:47:04|0.071293
08:47:04|0.071293
08:47:06|0.071293
08:47:06|0.071293
08:47:07|0.071299
08:47:08|0.071299
08:47:09|0.071299
08:47:10|0.071302
08:47:12|0.071302
08:47:12|0.071302
08:47:13|0.071302
08:47:14|0.071302
08:47:15|0.071302
08:47:16|0.071302
08:47:18|0.071302
08:47:18|0.071302
08:47:19|0.071303
08:47:21|0.071303
08:47:21|0.071303
08:47:22|0.071303
08:47:23|0.071303
08:47:24|0.0713
08:47:26|0.071303
08:47:26|0.071303
08:47:27|0.071303
08:47:29|0.071303
08:47:29|0.071303
08:47:31|0.071303
08:47:31|0.071307
08:47:33|0.071307
08:47:33|0.071308
08:47:35|0.071308
08:47:36|0.071308
08:47:36|0.071323
08:47:37|0.071327
08:47:39|0.071327
08:47:40|0.071324
08:47:41|0.071326
08:47:42|0.071326
08:47:43|0.071326
08:47:44|0.071326
08:47:45|0.071325
08:47:46|0.071325
08:47:47|0.071325
08:47:48|0.071325
08:47:49|0.071308
08:47:50|0.071308
08:47:51|0.071308
08:47:52|0.071308
08:47:53|0.071308
08:47:54|0.071308
08:47:55|0.071308
08:47:56|0.071318
08:47:57|0.071318
08:47:58|0.071319
08:47:59|0.071318
08:48:00|0.071318
08:48:01|0.071318
08:48:02|0.071318
08:48:04|0.071301
08:48:05|0.071301
08:48:05|0.071301
08:48:06|0.071322
08:48:07|0.071322
08:48:08|0.071322
08:48:09|0.071322
08:48:10|0.071322
08:48:11|0.071333
08:48:12|0.071333
08:48:14|0.071333
08:48:15|0.071332
08:48:16|0.071332
08:48:17|0.071332
08:48:18|0.071333
08:48:18|0.071333
08:48:20|0.071333
08:48:20|0.071333
08:48:22|0.071333
08:48:23|0.071333
08:48:24|0.071333
08:48:24|0.071333
08:48:26|0.071332
08:48:27|0.071331
08:48:28|0.071331
08:48:29|0.071331
08:48:30|0.071331
08:48:30|0.071331
08:48:32|0.071331
08:48:33|0.071331
08:48:34|0.071331
08:48:34|0.071331
08:48:36|0.071327
08:48:37|0.071327
08:48:38|0.071327
08:48:39|0.071327
08:48:41|0.071327
08:48:41|0.071327
08:48:43|0.071327
08:48:44|0.071327
08:48:44|0.071327
08:48:46|0.07131
08:48:46|0.07131
08:48:47|0.07131
08:48:49|0.07131
08:48:50|0.071319
08:48:50|0.071319
08:48:52|0.071319
08:48:53|0.071321
08:48:53|0.071316
08:48:54|0.071313
08:48:55|0.071319
08:48:57|0.071319
08:48:57|0.071319
08:48:59|0.071332
08:49:00|0.071337
08:49:01|0.071337
08:49:02|0.071341
08:49:03|0.071341
08:49:04|0.071341
08:49:05|0.071358
08:49:06|0.071357
08:49:07|0.071357
08:49:08|0.071357
08:49:09|0.071357
08:49:10|0.071366
08:49:11|0.071375
08:49:12|0.07137
08:49:12|0.07137
08:49:13|0.07137
08:49:14|0.07137
08:49:16|0.071381
08:49:17|0.071381
08:49:18|0.071393
08:49:18|0.071394
08:49:20|0.071394
08:49:20|0.071394
08:49:21|0.071396
08:49:22|0.071397
08:49:24|0.071397
08:49:24|0.071432
08:49:26|0.071434
08:49:27|0.071438
08:49:28|0.071444
08:49:29|0.071444
08:49:29|0.071444
08:49:31|0.071438
08:49:32|0.071436
08:49:32|0.071431
08:49:34|0.071431
08:49:34|0.071431
08:49:36|0.071416
08:49:36|0.071412
08:49:37|0.071411
08:49:39|0.071411
08:49:40|0.071429
08:49:42|0.071429
08:49:43|0.071429
08:49:43|0.071429
08:49:45|0.071434
08:49:46|0.071434
08:49:47|0.07144
08:49:48|0.071427
08:49:50|0.071427
08:49:50|0.071427
08:49:51|0.071427
08:49:52|0.071427
08:49:53|0.071435
08:49:54|0.071435
08:49:55|0.071435
08:49:56|0.071435
08:49:57|0.07144
08:49:58|0.071458
08:49:59|0.071458
08:50:00|0.071458
08:50:01|0.071458
08:50:02|0.071465
08:50:03|0.071468
08:50:04|0.071468
08:50:05|0.071469
08:50:06|0.071471
08:50:08|0.071471
08:50:08|0.071471
08:50:10|0.071471
08:50:10|0.071466
08:50:11|0.071469
08:50:12|0.071471
08:50:14|0.071471
08:50:14|0.071471
08:50:15|0.071466
08:50:16|0.071464
08:50:18|0.071464
08:50:18|0.071457
08:50:20|0.071457
08:50:20|0.071457
08:50:21|0.071456
08:50:23|0.071451
08:50:24|0.071451
08:50:24|0.071455
08:50:25|0.071459
08:50:26|0.07146
08:50:27|0.071437
08:50:28|0.071437
08:50:29|0.071441
08:50:30|0.07144
08:50:31|0.071435
08:50:33|0.071435
08:50:33|0.071435
08:50:34|0.071439
08:50:36|0.071436
08:50:36|0.071437
08:50:38|0.071439
08:50:38|0.071454
08:50:39|0.071439
08:50:41|0.071446
08:50:41|0.071446
08:50:43|0.071443
08:50:44|0.071443
08:50:46|0.071443
08:50:46|0.071452
08:50:47|0.071452
08:50:48|0.071443
08:50:50|0.071445
08:50:51|0.071446
08:50:52|0.071446
08:50:54|0.071461
08:50:54|0.071462
08:50:55|0.071462
08:50:56|0.071455
08:50:57|0.071446
08:50:59|0.071449
08:51:00|0.071449
08:51:00|0.071449
08:51:01|0.071449
08:51:03|0.071457
08:51:04|0.071461
08:51:04|0.071458
08:51:06|0.071449
08:51:07|0.07145
08:51:08|0.07145
08:51:09|0.07145
08:51:10|0.071473
08:51:11|0.071472
08:51:12|0.071479
08:51:13|0.071479
08:51:13|0.071481
08:51:15|0.071481
08:51:16|0.071481
08:51:17|0.071484
08:51:18|0.071476
08:51:19|0.071476
08:51:20|0.071486
08:51:21|0.071483
08:51:22|0.071479
08:51:23|0.071484
08:51:24|0.071486
08:51:24|0.071486
08:51:26|0.071486
08:51:27|0.071486
08:51:28|0.071486
08:51:29|0.071494
08:51:30|0.071493
08:51:31|0.071493
08:51:31|0.071493
08:51:33|0.071518
08:51:33|0.071518
08:51:35|0.071521
08:51:35|0.071539
08:51:36|0.071526
08:51:38|0.071526
08:51:38|0.071532
08:51:40|0.071532
08:51:40|0.071532
08:51:42|0.071506
08:51:43|0.071493
08:51:45|0.071493
08:51:45|0.071493
08:51:47|0.071493
08:51:48|0.071493
08:51:49|0.071511
08:51:50|0.07152
08:51:51|0.071519
08:51:52|0.071519
08:51:53|0.071519
08:51:54|0.071519
08:51:55|0.071519
08:51:56|0.071519
08:51:57|0.07152
08:51:58|0.071525
08:51:59|0.071539
08:52:00|0.071539
08:52:02|0.071539
08:52:02|0.071539
08:52:03|0.07154
08:52:05|0.07154
08:52:06|0.071547
08:52:07|0.071574
08:52:08|0.071574
08:52:08|0.071574
08:52:10|0.071578
08:52:11|0.071578
08:52:12|0.071578
08:52:13|0.071578
08:52:14|0.071578
08:52:15|0.071579
08:52:16|0.071579
08:52:17|0.071578
08:52:18|0.071579
08:52:19|0.071579
08:52:20|0.071579
08:52:21|0.071578
08:52:22|0.071578
08:52:23|0.071574
08:52:24|0.071574
08:52:25|0.071574
08:52:26|0.071575
08:52:27|0.071575
08:52:28|0.071575
08:52:29|0.071577
08:52:30|0.071577
08:52:31|0.071577
08:52:32|0.071576
08:52:33|0.071576
08:52:34|0.071577
08:52:35|0.071576
08:52:36|0.071576
08:52:37|0.071576
08:52:38|0.071576
08:52:39|0.071576
08:52:40|0.071576
08:52:41|0.071574
08:52:43|0.071568
08:52:44|0.071566
08:52:45|0.071558
08:52:47|0.07156
08:52:47|0.071563
08:52:49|0.071563
08:52:49|0.071563
08:52:51|0.071563
08:52:51|0.071563
08:52:53|0.071563
08:52:53|0.071563
08:52:54|0.071563
08:52:56|0.071563
08:52:56|0.071563
08:52:57|0.071563
08:52:58|0.071563
08:52:59|0.071568
08:53:00|0.071568
08:53:02|0.07157
08:53:03|0.071568
08:53:04|0.071569
08:53:05|0.07155
08:53:06|0.071552
08:53:06|0.071552
08:53:08|0.071552
08:53:09|0.071552
08:53:10|0.071552
08:53:11|0.071552
08:53:12|0.071552
08:53:13|0.071557
08:53:14|0.071557
08:53:15|0.071557
08:53:16|0.071557
08:53:17|0.071556
08:53:18|0.071556
08:53:19|0.071556
08:53:20|0.071556
08:53:21|0.071556
08:53:22|0.071556
08:53:23|0.071556
08:53:24|0.071554
08:53:25|0.071549
08:53:26|0.071552
08:53:27|0.071549
08:53:28|0.07154
08:53:29|0.07154
08:53:30|0.07154
08:53:31|0.07154
08:53:32|0.071533
08:53:33|0.071536
08:53:34|0.071536
08:53:35|0.071536
08:53:36|0.071532
08:53:37|0.071531
08:53:38|0.071531
08:53:39|0.071531
08:53:40|0.071526
08:53:41|0.071526
08:53:42|0.071526
08:53:43|0.071526
08:53:45|0.07152
08:53:46|0.071516
08:53:47|0.071516
08:53:48|0.071516
08:53:49|0.071534
08:53:50|0.071531
08:53:51|0.071529
08:53:52|0.071529
08:53:53|0.071533
08:53:54|0.071524
08:53:55|0.071524
08:53:56|0.071524
08:53:57|0.071523
08:53:58|0.071523
08:53:59|0.071523
08:54:00|0.071523
08:54:02|0.071523
08:54:02|0.071515
08:54:04|0.071518
08:54:05|0.071516
08:54:06|0.071516
08:54:07|0.071516
08:54:08|0.071516
08:54:08|0.071516
08:54:09|0.071516
08:54:10|0.071516
08:54:11|0.071516
08:54:13|0.071516
08:54:14|0.071516
08:54:14|0.071516
08:54:15|0.071514
08:54:16|0.071515
08:54:18|0.071511
08:54:19|0.071511
08:54:20|0.07151
08:54:21|0.07151
08:54:22|0.07151
08:54:22|0.07151
08:54:23|0.071511
08:54:25|0.071511
08:54:25|0.071514
08:54:27|0.071523
08:54:28|0.071523
08:54:28|0.071518
08:54:29|0.071518
08:54:31|0.071516
08:54:31|0.071516
08:54:33|0.071517
08:54:33|0.071517
08:54:35|0.071518
08:54:35|0.071518
08:54:36|0.071518
08:54:38|0.071518
08:54:39|0.071523
08:54:40|0.071523
08:54:40|0.071523
08:54:42|0.071523
08:54:42|0.071523
08:54:43|0.071526
08:54:45|0.071526
08:54:47|0.071525
08:54:47|0.071525
08:54:48|0.071526
08:54:50|0.071526
08:54:51|0.071526
08:54:52|0.071526
08:54:53|0.071526
08:54:54|0.071525
08:54:55|0.071525
08:54:56|0.071525
08:54:57|0.071525
08:54:58|0.071525
08:54:59|0.071528
08:55:00|0.07153
08:55:01|0.07153
08:55:02|0.07153
08:55:03|0.07153
08:55:04|0.071526
08:55:06|0.071527
08:55:06|0.071525
08:55:08|0.071527
08:55:08|0.071527
08:55:09|0.071527
08:55:11|0.071531
08:55:12|0.071531
08:55:12|0.071531
08:55:13|0.071534
08:55:14|0.071534
08:55:16|0.071534
08:55:16|0.071534
08:55:17|0.071534
08:55:18|0.071534
08:55:19|0.071539
08:55:21|0.071535
08:55:21|0.071535
08:55:22|0.071535
08:55:23|0.071517
08:55:24|0.071517
08:55:25|0.071517
08:55:27|0.071517
08:55:27|0.071514
08:55:28|0.071506
08:55:29|0.071495
08:55:30|0.071493
08:55:31|0.071483
08:55:32|0.071478
08:55:33|0.071479
08:55:34|0.071489
08:55:35|0.071489
08:55:37|0.071489
08:55:37|0.071489
08:55:39|0.071496
08:55:39|0.071496
08:55:40|0.071496
08:55:42|0.0715
08:55:42|0.0715
08:55:43|0.071501
08:55:44|0.071505
08:55:46|0.071505
08:55:47|0.071505
08:55:49|0.071518
08:55:50|0.071517
08:55:50|0.071518
08:55:52|0.071518
08:55:53|0.071518
08:55:53|0.071518
08:55:55|0.071518
08:55:56|0.071518
08:55:57|0.071518
08:55:58|0.071518
08:55:59|0.071518
08:56:00|0.071518
08:56:01|0.071514
08:56:02|0.071514
08:56:03|0.071514
08:56:04|0.071514
08:56:05|0.071514
08:56:06|0.071505
08:56:07|0.071503
08:56:08|0.071503
08:56:09|0.071503
08:56:10|0.071503
08:56:11|0.071503
08:56:12|0.071502
08:56:13|0.071502
08:56:14|0.071502
08:56:15|0.071502
08:56:16|0.071502
08:56:17|0.071502
08:56:18|0.071502
08:56:19|0.071502
08:56:20|0.071502
08:56:22|0.071502
08:56:23|0.071501
08:56:23|0.071501
08:56:24|0.071501
08:56:25|0.071501
08:56:26|0.071501
08:56:28|0.071504
08:56:28|0.071504
08:56:29|0.071504
08:56:31|0.071504
08:56:31|0.071517
08:56:32|0.071529
08:56:33|0.071525
08:56:34|0.071525
08:56:36|0.071525
08:56:36|0.071517
08:56:37|0.071517
08:56:39|0.071516
08:56:39|0.071516
08:56:41|0.071515
08:56:41|0.071515
08:56:43|0.071515
08:56:44|0.071515
08:56:45|0.071515
08:56:46|0.071515
08:56:47|0.071521
08:56:49|0.071521
08:56:49|0.071521
08:56:51|0.071521
08:56:52|0.071521
08:56:53|0.071516
08:56:54|0.071516
08:56:56|0.071516
08:56:56|0.071516
08:56:57|0.071521
08:56:58|0.071525
08:56:59|0.071532
08:57:00|0.071535
08:57:01|0.071516
08:57:03|0.071523
08:57:04|0.071523
08:57:05|0.071523
08:57:06|0.071523
08:57:07|0.071523
08:57:08|0.071523
08:57:09|0.071523
08:57:10|0.071523
08:57:11|0.071524
08:57:11|0.071524
08:57:13|0.071529
08:57:14|0.071529
08:57:15|0.071529
08:57:16|0.071528
08:57:17|0.071529
08:57:17|0.071529
08:57:19|0.071532
08:57:20|0.071527
08:57:21|0.071527
08:57:22|0.071527
08:57:23|0.071527
08:57:24|0.071529
08:57:25|0.07152
08:57:25|0.07152
08:57:27|0.07152
08:57:28|0.07152
08:57:29|0.07152
08:57:30|0.07152
08:57:31|0.07152
08:57:32|0.071525
08:57:33|0.071525
08:57:34|0.071525
08:57:35|0.071525
08:57:36|0.071525
08:57:37|0.071525
08:57:38|0.071527
08:57:39|0.071524
08:57:40|0.071524
08:57:41|0.071524
08:57:42|0.071524
08:57:43|0.071524
08:57:44|0.071524
08:57:45|0.071524
08:57:46|0.071524
08:57:47|0.071524
08:57:49|0.071524
08:57:49|0.071524
08:57:50|0.071524
08:57:51|0.071524
08:57:53|0.071524
08:57:54|0.071524
08:57:55|0.071524
08:57:56|0.071528
08:57:57|0.071528
08:57:57|0.071528
08:57:59|0.071528
08:57:59|0.071528
08:58:01|0.071534
08:58:02|0.071534
08:58:04|0.071533
08:58:05|0.071526
08:58:06|0.071522
08:58:07|0.071522
08:58:08|0.07152
08:58:09|0.071503
08:58:10|0.071511
08:58:11|0.071511
08:58:11|0.071512
08:58:12|0.071512
08:58:13|0.071512
08:58:15|0.071512
08:58:16|0.07152
08:58:17|0.071512
08:58:18|0.071512
08:58:19|0.071515
08:58:20|0.071513
08:58:21|0.071513
08:58:22|0.071513
08:58:23|0.071513
08:58:24|0.071527
08:58:25|0.071528
08:58:26|0.071542
08:58:27|0.071543
08:58:28|0.071543
08:58:29|0.071543
08:58:30|0.071547
08:58:31|0.071548
08:58:32|0.071552
08:58:33|0.071552
08:58:34|0.071552
08:58:35|0.071552
08:58:36|0.071552
08:58:37|0.071554
08:58:38|0.071554
08:58:39|0.071554
08:58:40|0.07159
08:58:41|0.071607
08:58:42|0.071604
08:58:43|0.071619
08:58:44|0.071611
08:58:45|0.071613
08:58:46|0.071614
08:58:47|0.071614
08:58:49|0.071617
08:58:50|0.071612
08:58:51|0.071612
08:58:51|0.071612
08:58:52|0.071617
08:58:54|0.071616
08:58:55|0.071609
08:58:56|0.071604
08:58:57|0.071599
08:58:58|0.071595
08:59:00|0.071594
08:59:01|0.071591
08:59:01|0.071591
08:59:02|0.07159
08:59:03|0.07159
08:59:04|0.07159
08:59:05|0.07159
08:59:06|0.07159
08:59:08|0.07159
08:59:09|0.071581
08:59:10|0.071581
08:59:10|0.071581
08:59:11|0.071598
08:59:13|0.071608
08:59:14|0.071605
08:59:15|0.071608
08:59:16|0.071612
08:59:17|0.071616
08:59:18|0.071615
08:59:19|0.071627
08:59:20|0.071616
08:59:21|0.071613
08:59:22|0.071615
08:59:23|0.071609
08:59:24|0.071609
08:59:25|0.071609
08:59:26|0.071613
08:59:28|0.071622
08:59:29|0.071626
08:59:30|0.071626
08:59:30|0.071623
08:59:31|0.071623
08:59:32|0.071626
08:59:33|0.071627
08:59:34|0.071628
08:59:35|0.071628
08:59:37|0.071627
08:59:37|0.071627
08:59:39|0.071626
08:59:39|0.071626
08:59:41|0.071626
08:59:41|0.071621
08:59:43|0.071626
08:59:43|0.071608
08:59:44|0.071616
08:59:46|0.071616
08:59:47|0.071628
08:59:47|0.071628
08:59:49|0.071636
08:59:50|0.071637
08:59:51|0.071636
08:59:53|0.071635
08:59:53|0.071635
08:59:55|0.071626
08:59:56|0.071627
08:59:56|0.071621
08:59:58|0.071619
08:59:59|0.071645
09:00:00|0.071647
09:00:01|0.071649
09:00:02|0.071656
09:00:03|0.071658
09:00:04|0.071659
09:00:05|0.07166
09:00:06|0.071659
09:00:07|0.07166
09:00:09|0.071663
09:00:09|0.071663
09:00:10|0.071652
09:00:11|0.071655
09:00:12|0.071654
09:00:13|0.071652
09:00:15|0.071634
09:00:16|0.071637
09:00:17|0.071629
09:00:18|0.071629
09:00:19|0.071621
09:00:20|0.071615
09:00:21|0.071619
09:00:22|0.071609
09:00:22|0.071604
09:00:23|0.071601
09:00:24|0.071604
09:00:25|0.071608
09:00:27|0.071603
09:00:27|0.071603
09:00:29|0.071603
09:00:30|0.071605
09:00:31|0.071605
09:00:32|0.07161
09:00:32|0.07161
09:00:33|0.071616
09:00:35|0.071621
09:00:36|0.071627
09:00:37|0.071628
09:00:38|0.071628
09:00:39|0.071631
09:00:40|0.071631
09:00:41|0.071631
09:00:42|0.071631
09:00:43|0.071631
09:00:44|0.071631
09:00:45|0.071631
09:00:46|0.07164
09:00:47|0.071633
09:00:48|0.071633
09:00:49|0.071633
09:00:50|0.071633
09:00:51|0.071638
09:00:53|0.071642
09:00:54|0.071647
09:00:55|0.071647
09:00:56|0.071649
09:00:57|0.071649
09:00:58|0.071649
09:00:59|0.071649
09:01:00|0.071649
09:01:01|0.071649
09:01:02|0.071643
09:01:03|0.071634
09:01:04|0.071629
09:01:05|0.071629
09:01:06|0.071629
09:01:07|0.071629
09:01:08|0.071629
09:01:09|0.071642
09:01:10|0.07164
09:01:10|0.071637
09:01:12|0.071646
09:01:13|0.071646
09:01:14|0.071646
09:01:15|0.071652
09:01:16|0.071651
09:01:17|0.071651
09:01:18|0.071652
09:01:19|0.071658
09:01:20|0.071658
09:01:21|0.071643
09:01:22|0.071654
09:01:23|0.071655
09:01:24|0.071658
09:01:25|0.071662
09:01:26|0.071662
09:01:27|0.071662
09:01:28|0.071662
09:01:29|0.071663
09:01:30|0.071664
09:01:31|0.071662
09:01:32|0.071662
09:01:33|0.071662
09:01:34|0.071662
09:01:35|0.071664
09:01:36|0.071664
09:01:37|0.071665
09:01:38|0.071665
09:01:39|0.071665
09:01:40|0.071665
09:01:41|0.071665
09:01:42|0.071665
09:01:43|0.071665
09:01:44|0.071671
09:01:45|0.071665
09:01:46|0.071652
09:01:47|0.071694
09:01:48|0.0717
09:01:49|0.071695
09:01:50|0.071706
09:01:51|0.07171
09:01:53|0.07171
09:01:54|0.071712
09:01:54|0.071713
09:01:56|0.071748
09:01:57|0.071779
09:01:58|0.071769
09:01:59|0.071774
09:02:01|0.071789
09:02:01|0.071793
09:02:02|0.071796
09:02:03|0.0718
09:02:04|0.071799
09:02:05|0.071811
09:02:06|0.071815
09:02:07|0.071816
09:02:09|0.0718
09:02:10|0.071801
09:02:11|0.071796
09:02:11|0.071797
09:02:12|0.07179
09:02:14|0.071806
09:02:14|0.071803
09:02:15|0.0718
09:02:16|0.0718
09:02:18|0.071801
09:02:18|0.071788
09:02:20|0.071787
09:02:21|0.071781
09:02:22|0.071763
09:02:23|0.071763
09:02:23|0.07177
09:02:25|0.071768
09:02:26|0.071769
09:02:26|0.07177
09:02:28|0.071794
09:02:29|0.071794
09:02:30|0.071808
09:02:30|0.071803
09:02:31|0.071806
09:02:33|0.071806
09:02:33|0.071807
09:02:35|0.071806
09:02:36|0.071796
09:02:37|0.071795
09:02:38|0.071796
09:02:39|0.071768
09:02:40|0.071771
09:02:40|0.071768
09:02:42|0.071767
09:02:43|0.071759
09:02:44|0.071733
09:02:45|0.071733
09:02:46|0.071728
09:02:47|0.071743
09:02:48|0.071743
09:02:49|0.071743
09:02:50|0.071743
09:02:50|0.071739
09:02:52|0.071739
09:02:53|0.071744
09:02:55|0.071791
09:02:56|0.071777
09:02:57|0.071742
09:02:58|0.071761
09:02:59|0.071761
09:03:00|0.071767
09:03:01|0.071775
09:03:02|0.071775
09:03:03|0.071767
09:03:04|0.071767
09:03:05|0.071774
09:03:06|0.071796
09:03:07|0.071804
09:03:08|0.071804
09:03:09|0.071804
09:03:10|0.071803
09:03:11|0.071805
09:03:12|0.071792
09:03:13|0.071796
09:03:15|0.071802
09:03:15|0.071819
09:03:16|0.071821
09:03:17|0.071821
09:03:19|0.07181
09:03:19|0.071803
09:03:20|0.071803
09:03:21|0.071822
09:03:22|0.071803
09:03:24|0.071811
09:03:24|0.071811
09:03:26|0.071821
09:03:26|0.071816
09:03:28|0.071816
09:03:28|0.071821
09:03:30|0.071813
09:03:31|0.071813
09:03:32|0.071809
09:03:32|0.07181
09:03:33|0.07181
09:03:35|0.07181
09:03:36|0.071809
09:03:37|0.071809
09:03:38|0.071809
09:03:39|0.071809
09:03:40|0.0718
09:03:41|0.071799
09:03:42|0.071795
09:03:43|0.071795
09:03:44|0.071804
09:03:45|0.071809
09:03:45|0.071783
09:03:47|0.071783
09:03:47|0.071798
09:03:49|0.071798
09:03:49|0.071798
09:03:51|0.071792
09:03:52|0.071799
09:03:52|0.071799
09:03:54|0.071799
09:03:56|0.071803
09:03:57|0.0718
09:03:58|0.0718
09:03:59|0.0718
09:03:59|0.071799
09:04:01|0.071799
09:04:02|0.071817
09:04:03|0.071807
09:04:04|0.071792
09:04:05|0.071779
09:04:06|0.071779
09:04:07|0.07175
09:04:08|0.071673
09:04:09|0.071668
09:04:10|0.071682
09:04:10|0.071679
09:04:12|0.071679
09:04:13|0.071686
09:04:14|0.071679
09:04:15|0.071667
09:04:16|0.07167
09:04:17|0.071667
09:04:18|0.071663
09:04:19|0.071664
09:04:20|0.071664
09:04:21|0.071659
09:04:22|0.07165
09:04:23|0.071645
09:04:23|0.071645
09:04:25|0.071641
09:04:26|0.071654
09:04:27|0.071653
09:04:28|0.071653
09:04:28|0.07165
09:04:30|0.071643
09:04:31|0.071631
09:04:32|0.071657
09:04:33|0.071661
09:04:33|0.071648
09:04:35|0.071635
09:04:36|0.071647
09:04:37|0.07165
09:04:38|0.07165
09:04:39|0.071653
09:04:40|0.071647
09:04:41|0.071647
09:04:42|0.071658
09:04:43|0.07165
09:04:44|0.071647
09:04:45|0.071635
09:04:46|0.071635
09:04:47|0.071635
09:04:48|0.071631
09:04:49|0.071624
09:04:50|0.071583
09:04:51|0.07157
09:04:52|0.071575
09:04:53|0.07153
09:04:54|0.071531
09:04:55|0.071533
09:04:56|0.071548
09:04:57|0.071551
09:04:59|0.071528
09:05:00|0.071522
09:05:01|0.071521
09:05:01|0.071484
09:05:02|0.071481
09:05:04|0.071473
09:05:05|0.071446
09:05:06|0.071452
09:05:07|0.071436
09:05:08|0.071452
09:05:09|0.07144
09:05:10|0.071453
09:05:11|0.071466
09:05:12|0.071442
09:05:12|0.071446
09:05:14|0.071443
09:05:15|0.071466
09:05:16|0.071468
09:05:17|0.071463
09:05:18|0.071435
09:05:19|0.071434
09:05:20|0.071434
09:05:21|0.071423
09:05:22|0.071425
09:05:23|0.07143
09:05:23|0.071426
09:05:25|0.071434
09:05:26|0.071432
09:05:27|0.071447
09:05:28|0.071474
09:05:29|0.07144
09:05:29|0.071457
09:05:31|0.071444
09:05:32|0.071447
09:05:32|0.071447
09:05:34|0.071454
09:05:35|0.071459
09:05:36|0.071455
09:05:37|0.071462
09:05:39|0.071458
09:05:39|0.071468
09:05:40|0.071468
09:05:41|0.071472
09:05:42|0.071478
09:05:43|0.071497
09:05:44|0.071495
09:05:45|0.071502
09:05:46|0.071494
09:05:47|0.071494
09:05:48|0.071507
09:05:49|0.071506
09:05:50|0.071501
09:05:52|0.071509
09:05:53|0.071513
09:05:53|0.071514
09:05:54|0.071523
09:05:56|0.071534
09:05:57|0.071522
09:05:58|0.071528
09:06:00|0.071514
09:06:00|0.071517
09:06:02|0.071517
09:06:03|0.071517
09:06:04|0.071522
09:06:04|0.071521
09:06:05|0.071513
09:06:06|0.071509
09:06:08|0.071497
09:06:08|0.071497
09:06:09|0.07148
09:06:11|0.071488
09:06:11|0.071488
09:06:13|0.071474
09:06:13|0.071468
09:06:15|0.071471
09:06:15|0.071474
09:06:16|0.071474
09:06:18|0.071473
09:06:18|0.071473
09:06:19|0.071473
09:06:20|0.071473
09:06:21|0.071459
09:06:22|0.071462
09:06:23|0.071466
09:06:24|0.071456
09:06:25|0.071464
09:06:27|0.071473
09:06:28|0.071473
09:06:29|0.071474
09:06:29|0.071474
09:06:31|0.071481
09:06:32|0.071482
09:06:33|0.071476
09:06:34|0.071489
09:06:34|0.071481
09:06:36|0.071472
09:06:37|0.071472
09:06:37|0.071461
09:06:38|0.071461
09:06:40|0.071463
09:06:41|0.071463
09:06:41|0.071469
09:06:43|0.071475
09:06:44|0.071476
09:06:45|0.071466
09:06:46|0.071464
09:06:47|0.071452
09:06:48|0.071452
09:06:49|0.071452
09:06:50|0.071462
09:06:50|0.071461
09:06:52|0.071461
09:06:53|0.071461
09:06:54|0.071466
09:06:55|0.071466
09:06:56|0.071467
09:06:57|0.071471
09:06:58|0.071471
09:06:59|0.071471
09:07:00|0.071477
09:07:02|0.071483
09:07:03|0.071483
09:07:03|0.071493
09:07:04|0.071493
09:07:06|0.071494
09:07:07|0.071491
09:07:07|0.071491
09:07:09|0.071495
09:07:10|0.071495
09:07:11|0.071495
09:07:12|0.071495
09:07:13|0.071495
09:07:13|0.071495
09:07:15|0.071494
09:07:16|0.071494
09:07:17|0.071508
09:07:18|0.07149
09:07:19|0.071492
09:07:20|0.071497
09:07:21|0.071497
09:07:23|0.071497
09:07:23|0.071501
09:07:24|0.071494
09:07:25|0.071501
09:07:26|0.071504
09:07:27|0.071504
09:07:28|0.071504
09:07:29|0.071504
09:07:30|0.071497
09:07:31|0.071498
09:07:32|0.071498
09:07:33|0.071498
09:07:34|0.071498
09:07:35|0.071498
09:07:36|0.071498
09:07:37|0.071498
09:07:38|0.071512
09:07:39|0.071512
09:07:40|0.071511
09:07:41|0.071517
09:07:42|0.071528
09:07:43|0.071502
09:07:44|0.071502
09:07:45|0.071501
09:07:46|0.071484
09:07:47|0.071472
09:07:48|0.071472
09:07:49|0.071469
09:07:50|0.07147
09:07:51|0.071466
09:07:52|0.071466
09:07:53|0.071466
09:07:54|0.071466
09:07:55|0.071466
09:07:56|0.071461
09:07:58|0.071451
09:07:59|0.071458
09:08:01|0.071467
09:08:02|0.071467
09:08:03|0.071491
09:08:04|0.071501
09:08:05|0.071506
09:08:06|0.071518
09:08:07|0.071517
09:08:08|0.071519
09:08:09|0.071502
09:08:10|0.0715
09:08:12|0.071485
09:08:13|0.071485
09:08:14|0.071491
09:08:14|0.071492
09:08:16|0.071505
09:08:16|0.071505
09:08:18|0.071498
09:08:18|0.071508
09:08:20|0.071504
09:08:20|0.071504
09:08:21|0.071495
09:08:22|0.071487
09:08:23|0.071487
09:08:24|0.071474
09:08:26|0.071473
09:08:27|0.071472
09:08:27|0.071472
09:08:29|0.071478
09:08:30|0.071483
09:08:30|0.071483
09:08:31|0.071483
09:08:33|0.071472
09:08:34|0.071474
09:08:34|0.071474
09:08:36|0.071484
09:08:37|0.071484
09:08:38|0.071484
09:08:39|0.071493
09:08:40|0.071493
09:08:41|0.071494
09:08:42|0.071494
09:08:43|0.071506
09:08:44|0.071505
09:08:45|0.071505
09:08:46|0.071491
09:08:47|0.071491
09:08:48|0.071494
09:08:49|0.071496
09:08:50|0.071505
09:08:51|0.071505
09:08:52|0.071511
09:08:53|0.071511
09:08:54|0.071511
09:08:55|0.071512
09:08:56|0.071515
09:08:57|0.071515
09:08:58|0.071515
09:08:59|0.071522
09:09:00|0.071522
09:09:02|0.071486
09:09:02|0.07149
09:09:03|0.07149
09:09:04|0.07149
09:09:06|0.07149
09:09:07|0.07149
09:09:08|0.071471
09:09:09|0.071475
09:09:09|0.071475
09:09:11|0.071475
09:09:12|0.071475
09:09:13|0.071482
09:09:14|0.071482
09:09:15|0.071482
09:09:15|0.071485
09:09:16|0.071487
09:09:18|0.071487
09:09:18|0.071491
09:09:20|0.071496
09:09:21|0.071496
09:09:21|0.071496
09:09:23|0.071496
09:09:24|0.071523
09:09:25|0.071518
09:09:25|0.071518
09:09:27|0.071531
09:09:28|0.07153
09:09:28|0.071531
09:09:30|0.071531
09:09:31|0.071531
09:09:32|0.071531
09:09:33|0.071527
09:09:34|0.071526
09:09:35|0.071526
09:09:36|0.071526
09:09:36|0.071526
09:09:38|0.071522
09:09:39|0.071522
09:09:39|0.071517
09:09:41|0.071531
09:09:42|0.071537
09:09:44|0.071532
09:09:44|0.071544
09:09:45|0.071544
09:09:46|0.071542
09:09:47|0.071542
09:09:48|0.071542
09:09:49|0.071544
09:09:50|0.071537
09:09:51|0.071552
09:09:52|0.071551
09:09:53|0.071551
09:09:54|0.071538
09:09:55|0.071538
09:09:56|0.071548
09:09:57|0.071539
09:09:58|0.071549
09:10:00|0.071549
09:10:01|0.071546
09:10:02|0.071546
09:10:03|0.071534
09:10:04|0.071534
09:10:05|0.071536
09:10:07|0.071538
09:10:07|0.071537
09:10:09|0.071566
09:10:10|0.071573
09:10:11|0.071578
09:10:12|0.071572
09:10:13|0.071572
09:10:14|0.071565
09:10:15|0.07157
09:10:16|0.07157
09:10:16|0.071579
09:10:18|0.071579
09:10:19|0.071579
09:10:20|0.071574
09:10:21|0.071574
09:10:22|0.071567
09:10:24|0.071554
09:10:24|0.071555
09:10:25|0.071556
09:10:26|0.07155
09:10:27|0.07155
09:10:28|0.07155
09:10:29|0.071539
09:10:30|0.071521
09:10:31|0.071488
09:10:32|0.071485
09:10:33|0.071472
09:10:34|0.071472
09:10:35|0.071472
09:10:36|0.071481
09:10:37|0.071482
09:10:38|0.071477
09:10:39|0.071478
09:10:40|0.071472
09:10:41|0.071472
09:10:42|0.071472
09:10:43|0.071489
09:10:44|0.071488
09:10:45|0.071487
09:10:46|0.071481
09:10:47|0.071476
09:10:48|0.071487
09:10:49|0.071487
09:10:50|0.071487
09:10:51|0.071487
09:10:52|0.07149
09:10:53|0.071499
09:10:54|0.071495
09:10:55|0.071499
09:10:56|0.071507
09:10:57|0.071517
09:10:58|0.071516
09:10:59|0.071516
09:11:01|0.071512
09:11:01|0.071512
09:11:03|0.071516
09:11:04|0.071516
09:11:05|0.071516
09:11:05|0.071559
09:11:07|0.071545
09:11:08|0.071545
09:11:09|0.071545
09:11:10|0.071546
09:11:11|0.071546
09:11:12|0.071546
09:11:13|0.071539
09:11:14|0.071534
09:11:15|0.071533
09:11:16|0.07154
09:11:17|0.07154
09:11:18|0.071544
09:11:19|0.071544
09:11:20|0.071544
09:11:21|0.071543
09:11:22|0.071547
09:11:23|0.071544
09:11:24|0.071555
09:11:25|0.071562
09:11:26|0.071553
09:11:27|0.071556
09:11:28|0.071556
09:11:29|0.071561
09:11:30|0.071561
09:11:31|0.071558
09:11:32|0.07158
09:11:33|0.07158
09:11:34|0.071571
09:11:35|0.07156
09:11:36|0.071574
09:11:37|0.071558
09:11:38|0.071558
09:11:39|0.071558
09:11:40|0.071552
09:11:41|0.071552
09:11:42|0.071551
09:11:43|0.071536
09:11:44|0.071527
09:11:45|0.071527
09:11:46|0.071554
09:11:47|0.07156
09:11:48|0.07156
09:11:49|0.071568
09:11:50|0.071576
09:11:51|0.071572
09:11:52|0.071572
09:11:53|0.071578
09:11:54|0.071558
09:11:55|0.071557
09:11:56|0.071558
09:11:57|0.071558
09:11:58|0.071558
09:11:59|0.07156
09:12:00|0.071553
09:12:01|0.07154
09:12:02|0.07154
09:12:03|0.07154
09:12:04|0.071539
09:12:06|0.071535
09:12:06|0.071535
09:12:07|0.071535
09:12:08|0.071528
09:12:09|0.071534
09:12:10|0.07153
09:12:11|0.071509
09:12:12|0.071497
09:12:13|0.071487
09:12:14|0.071473
09:12:15|0.071481
09:12:16|0.071494
09:12:17|0.071495
09:12:18|0.071497
09:12:19|0.0715
09:12:20|0.0715
09:12:21|0.071507
09:12:22|0.071518
09:12:23|0.071523
09:12:24|0.071522
09:12:25|0.071522
09:12:26|0.071515
09:12:27|0.07155
09:12:28|0.071556
09:12:29|0.071552
09:12:31|0.071559
09:12:31|0.071559
09:12:32|0.071558
09:12:33|0.071556
09:12:35|0.07154
09:12:36|0.07154
09:12:37|0.071559
09:12:38|0.071544
09:12:39|0.071544
09:12:39|0.071544
09:12:40|0.071544
09:12:41|0.071547
09:12:43|0.071549
09:12:44|0.071552
09:12:44|0.071554
09:12:46|0.071557
09:12:46|0.071557
09:12:47|0.071557
09:12:49|0.071598
09:12:49|0.071584
09:12:50|0.071574
09:12:51|0.071578
09:12:52|0.071578
09:12:53|0.07157
09:12:54|0.07157
09:12:55|0.071581
09:12:57|0.071581
09:12:57|0.071579
09:12:58|0.071583
09:12:59|0.071582
09:13:01|0.071585
09:13:01|0.071596
09:13:03|0.07159
09:13:05|0.071589
09:13:05|0.071587
09:13:07|0.071585
09:13:08|0.071586
09:13:09|0.071584
09:13:10|0.071583
09:13:10|0.071583
09:13:11|0.071583
09:13:12|0.071567
09:13:14|0.071567
09:13:15|0.071568
09:13:16|0.071565
09:13:17|0.071567
09:13:18|0.071547
09:13:19|0.071548
09:13:20|0.071548
09:13:21|0.071548
09:13:22|0.071548
09:13:23|0.071549
09:13:24|0.071545
09:13:25|0.071545
09:13:26|0.071545
09:13:27|0.071545
09:13:28|0.071542
09:13:29|0.071542
09:13:30|0.071542
09:13:31|0.071542
09:13:32|0.071537
09:13:33|0.071542
09:13:34|0.071544
09:13:35|0.071544
09:13:36|0.071555
09:13:37|0.071555
09:13:38|0.071555
09:13:39|0.071558
09:13:40|0.071558
09:13:41|0.071558
09:13:42|0.071558
09:13:43|0.071559
09:13:44|0.071559
09:13:45|0.071559
09:13:46|0.071559
09:13:47|0.071559
09:13:48|0.071559
09:13:49|0.071569
09:13:50|0.071565
09:13:51|0.071561
09:13:52|0.071568
09:13:53|0.071568
09:13:54|0.071562
09:13:55|0.071553
09:13:56|0.071553
09:13:57|0.071553
09:13:58|0.071544
09:13:59|0.071544
09:14:00|0.071544
09:14:01|0.071544
09:14:02|0.071544
09:14:04|0.071542
09:14:05|0.071542
09:14:06|0.071542
09:14:07|0.071543
09:14:08|0.071543
09:14:10|0.071543
09:14:10|0.071543
09:14:11|0.071543
09:14:12|0.071558
09:14:13|0.071559
09:14:15|0.071559
09:14:16|0.071563
09:14:17|0.071563
09:14:18|0.071563
09:14:19|0.071547
09:14:20|0.071547
09:14:21|0.071547
09:14:22|0.071545
09:14:23|0.071545
09:14:24|0.071532
09:14:25|0.071532
09:14:26|0.071524
09:14:27|0.071529
09:14:28|0.071529
09:14:29|0.071545
09:14:30|0.071525
09:14:31|0.071525
09:14:32|0.071511
09:14:33|0.071511
09:14:34|0.071511
09:14:35|0.071521
09:14:36|0.071513
09:14:37|0.071521
09:14:38|0.071521
09:14:39|0.071521
09:14:40|0.071527
09:14:41|0.071523
09:14:42|0.071523
09:14:43|0.071513
09:14:44|0.071512
09:14:45|0.071512
09:14:47|0.071511
09:14:47|0.071511
09:14:48|0.071525
09:14:49|0.071523
09:14:50|0.071523
09:14:51|0.071523
09:14:52|0.071523
09:14:53|0.071525
09:14:54|0.071526
09:14:55|0.071526
09:14:56|0.071526
09:14:57|0.071528
09:14:58|0.071528
09:15:00|0.071527
09:15:01|0.071527
09:15:01|0.071527
09:15:02|0.071527
09:15:03|0.071543
09:15:05|0.071533
09:15:06|0.071533
09:15:07|0.071535
09:15:08|0.071535
09:15:09|0.071532
09:15:10|0.071532
09:15:12|0.071532
09:15:13|0.071532
09:15:14|0.071532
09:15:14|0.071532
09:15:16|0.071532
09:15:17|0.071526
09:15:18|0.071521
09:15:19|0.071521
09:15:20|0.071511
09:15:20|0.07151
09:15:21|0.071517
09:15:22|0.071513
09:15:24|0.071508
09:15:25|0.071508
09:15:26|0.071508
09:15:27|0.071508
09:15:28|0.071518
09:15:29|0.071537
09:15:30|0.071532
09:15:31|0.071528
09:15:31|0.071528
09:15:33|0.071528
09:15:34|0.071528
09:15:35|0.071532
09:15:36|0.071532
09:15:37|0.071531
09:15:38|0.071531
09:15:39|0.071531
09:15:40|0.071523
09:15:42|0.071523
09:15:42|0.071523
09:15:43|0.07152
09:15:44|0.071517
09:15:45|0.071517
09:15:46|0.071517
09:15:47|0.071517
09:15:48|0.071517
09:15:49|0.071514
09:15:50|0.071514
09:15:51|0.071526
09:15:52|0.071535
09:15:53|0.071535
09:15:54|0.071535
09:15:55|0.071534
09:15:56|0.071534
09:15:57|0.071528
09:15:58|0.071534
09:15:59|0.071533
09:16:00|0.071531
09:16:01|0.071534
09:16:02|0.071534
09:16:03|0.071533
09:16:04|0.071534
09:16:06|0.071534
09:16:07|0.071534
09:16:08|0.071548
09:16:09|0.071557
09:16:11|0.071554
09:16:11|0.071554
09:16:12|0.071554
09:16:13|0.071553
09:16:14|0.071554
09:16:15|0.071554
09:16:16|0.071554
09:16:17|0.071558
09:16:18|0.071558
09:16:19|0.071558
09:16:20|0.071558
09:16:21|0.071558
09:16:22|0.071558
09:16:23|0.071559
09:16:24|0.071563
09:16:25|0.07156
09:16:26|0.071559
09:16:28|0.071563
09:16:28|0.071563
09:16:29|0.071563
09:16:30|0.071563
09:16:31|0.071563
09:16:32|0.071563
09:16:33|0.071563
09:16:34|0.071563
09:16:35|0.071564
09:16:36|0.071566
09:16:37|0.071566
09:16:38|0.071565
09:16:39|0.071565
09:16:40|0.071562
09:16:41|0.071564
09:16:42|0.071564
09:16:43|0.071562
09:16:44|0.071562
09:16:45|0.071558
09:16:46|0.071558
09:16:47|0.071558
09:16:48|0.071558
09:16:49|0.071558
09:16:50|0.071559
09:16:51|0.071564
09:16:52|0.071564
09:16:53|0.071564
09:16:54|0.071566
09:16:55|0.071566
09:16:56|0.071578
09:16:57|0.071578
09:16:58|0.071578
09:16:59|0.071575
09:17:00|0.071576
09:17:01|0.071578
09:17:02|0.071578
09:17:03|0.071578
09:17:04|0.071578
09:17:05|0.071578
09:17:07|0.071578
09:17:08|0.071578
09:17:09|0.071578
09:17:11|0.071577
09:17:11|0.071577
09:17:12|0.071577
09:17:13|0.071577
09:17:14|0.071577
09:17:15|0.071577
09:17:16|0.071571
09:17:17|0.071571
09:17:18|0.071571
09:17:19|0.071571
09:17:20|0.071571
09:17:21|0.071571
09:17:22|0.071571
09:17:23|0.071571
09:17:24|0.071575
09:17:25|0.07156
09:17:26|0.071561
09:17:27|0.071565
09:17:28|0.071555
09:17:29|0.071554
09:17:30|0.071555
09:17:31|0.07156
09:17:32|0.071553
09:17:33|0.07155
09:17:34|0.071547
09:17:35|0.071546
09:17:36|0.07154
09:17:37|0.07154
09:17:38|0.071539
09:17:39|0.071528
09:17:40|0.071529
09:17:41|0.071529
09:17:42|0.071527
09:17:43|0.071532
09:17:44|0.071534
09:17:45|0.071542
09:17:46|0.071543
09:17:47|0.071543
09:17:48|0.071527
09:17:50|0.071517
09:17:50|0.07152
09:17:51|0.071519
09:17:53|0.071519
09:17:53|0.071526
09:17:54|0.071525
09:17:55|0.071525
09:17:57|0.071527
09:17:58|0.071527
09:17:58|0.071512
09:17:59|0.071519
09:18:00|0.071515
09:18:02|0.071515
09:18:02|0.071515
09:18:03|0.071515
09:18:05|0.071515
09:18:05|0.071517
09:18:06|0.071512
09:18:08|0.071512
09:18:09|0.071512
09:18:10|0.071503
09:18:12|0.071492
09:18:12|0.071492
09:18:13|0.071494
09:18:14|0.071493
09:18:15|0.071492
09:18:16|0.071489
09:18:17|0.071503
09:18:18|0.071511
09:18:19|0.071509
09:18:20|0.071494
09:18:21|0.071488
09:18:22|0.071496
09:18:23|0.071497
09:18:24|0.071497
09:18:25|0.071497
09:18:26|0.071494
09:18:27|0.071496
09:18:28|0.071496
09:18:29|0.071496
09:18:30|0.071494
09:18:31|0.07148
09:18:32|0.071468
09:18:33|0.07146
09:18:34|0.071473
09:18:35|0.071473
09:18:36|0.071469
09:18:37|0.071472
09:18:38|0.071472
09:18:39|0.07147
09:18:40|0.071469
09:18:41|0.071473
09:18:42|0.071467
09:18:43|0.071463
09:18:44|0.071463
09:18:45|0.071469
09:18:46|0.071469
09:18:47|0.071467
09:18:48|0.071466
09:18:49|0.071459
09:18:50|0.071457
09:18:51|0.071448
09:18:52|0.071447
09:18:53|0.07144
09:18:54|0.07144
09:18:55|0.07144
09:18:56|0.071442
09:18:57|0.071449
09:18:58|0.071446
09:18:59|0.071444
09:19:00|0.071444
09:19:01|0.071444
09:19:02|0.071445
09:19:03|0.071449
09:19:04|0.071454
09:19:05|0.071445
09:19:06|0.07144
09:19:07|0.071433
09:19:09|0.071432
09:19:10|0.071432
09:19:11|0.071443
09:19:12|0.071445
09:19:13|0.07146
09:19:15|0.07146
09:19:16|0.07146
09:19:17|0.07146
09:19:18|0.071471
09:19:19|0.071473
09:19:20|0.071484
09:19:21|0.071485
09:19:22|0.071485
09:19:23|0.071485
09:19:24|0.071483
09:19:25|0.071483
09:19:26|0.071483
09:19:27|0.071483
09:19:27|0.071485
09:19:28|0.071485
09:19:29|0.071514
09:19:31|0.071486
09:19:31|0.071491
09:19:33|0.071491
09:19:34|0.071489
09:19:34|0.07149
09:19:36|0.07149
09:19:37|0.071486
09:19:38|0.071486
09:19:39|0.071486
09:19:40|0.071486
09:19:42|0.071491
09:19:43|0.071494
09:19:43|0.071493
09:19:44|0.071477
09:19:45|0.071466
09:19:46|0.071466
09:19:47|0.071466
09:19:48|0.071471
09:19:49|0.071471
09:19:50|0.071471
09:19:51|0.071479
09:19:52|0.07148
09:19:53|0.071479
09:19:54|0.07148
09:19:55|0.071472
09:19:56|0.071472
09:19:57|0.071472
09:19:58|0.071472
09:19:59|0.071468
09:20:00|0.071468
09:20:01|0.071472
09:20:02|0.071472
09:20:04|0.071472
09:20:04|0.071472
09:20:05|0.071468
09:20:06|0.071468
09:20:07|0.071464
09:20:09|0.071446
09:20:10|0.07144
09:20:10|0.071447
09:20:12|0.071438
09:20:14|0.071442
09:20:15|0.071446
09:20:16|0.071446
09:20:17|0.071451
09:20:18|0.071448
09:20:19|0.071448
09:20:20|0.071449
09:20:21|0.071444
09:20:22|0.071466
09:20:23|0.071458
09:20:24|0.071462
09:20:25|0.071453
09:20:26|0.071453
09:20:27|0.071451
09:20:28|0.071456
09:20:29|0.071452
09:20:30|0.071454
09:20:31|0.071454
09:20:32|0.071455
09:20:33|0.071456
09:20:34|0.071456
09:20:35|0.071456
09:20:36|0.071456
09:20:37|0.071456
09:20:38|0.071456
09:20:38|0.071456
09:20:40|0.071456
09:20:41|0.071457
09:20:42|0.071457
09:20:43|0.071457
09:20:44|0.071457
09:20:45|0.071457
09:20:46|0.071457
09:20:47|0.071454
09:20:48|0.071454
09:20:49|0.071455
09:20:50|0.071453
09:20:51|0.071458
09:20:52|0.071461
09:20:53|0.071461
09:20:54|0.071461
09:20:55|0.071463
09:20:55|0.071472
09:20:57|0.071463
09:20:58|0.071463
09:20:59|0.071463
09:21:00|0.071463
09:21:01|0.071467
09:21:02|0.071473
09:21:02|0.071473
09:21:04|0.071473
09:21:05|0.071473
09:21:06|0.071473
09:21:07|0.071473
09:21:07|0.071473
09:21:08|0.071473
09:21:10|0.071467
09:21:11|0.071466
09:21:13|0.07147
09:21:13|0.07147
09:21:15|0.071467
09:21:16|0.071467
09:21:16|0.071467
09:21:18|0.071488
09:21:19|0.071468
09:21:20|0.071471
09:21:21|0.071471
09:21:22|0.071471
09:21:23|0.071471
09:21:24|0.071469
09:21:25|0.071469
09:21:25|0.07147
09:21:27|0.07148
09:21:28|0.07148
09:21:29|0.07148
09:21:30|0.07148
09:21:31|0.07148
09:21:32|0.071477
09:21:33|0.071477
09:21:34|0.071461
09:21:34|0.071461
09:21:36|0.071461
09:21:37|0.071476
09:21:39|0.071476
09:21:39|0.071476
09:21:40|0.071476
09:21:41|0.071474
09:21:42|0.071474
09:21:43|0.07148
09:21:44|0.07148
09:21:46|0.071486
09:21:47|0.071486
09:21:47|0.071486
09:21:48|0.071486
09:21:49|0.071486
09:21:51|0.071494
09:21:52|0.071494
09:21:52|0.071496
09:21:54|0.071496
09:21:55|0.071496
09:21:55|0.071491
09:21:56|0.071487
09:21:58|0.07149
09:21:58|0.071487
09:21:59|0.071487
09:22:01|0.071476
09:22:01|0.071476
09:22:02|0.071476
09:22:03|0.07147
09:22:04|0.071473
09:22:05|0.071474
09:22:06|0.071478
09:22:07|0.071484
09:22:08|0.071496
09:22:09|0.071496
09:22:10|0.071513
09:22:12|0.071523
09:22:13|0.071527
09:22:14|0.071521
09:22:15|0.071512
09:22:16|0.071512
09:22:17|0.071487
09:22:18|0.07148
09:22:19|0.071498
09:22:20|0.071492
09:22:22|0.071499
09:22:22|0.071501
09:22:23|0.071501
09:22:24|0.071504
09:22:25|0.071498
09:22:26|0.071499
09:22:27|0.07151
09:22:28|0.071512
09:22:29|0.071512
09:22:30|0.071516
09:22:31|0.071516
09:22:32|0.071529
09:22:33|0.071516
09:22:34|0.071516
09:22:35|0.071521
09:22:36|0.071521
09:22:37|0.071521
09:22:38|0.071545
09:22:39|0.071553
09:22:40|0.071545
09:22:41|0.071548
09:22:42|0.071553
09:22:43|0.071554
09:22:44|0.071559
09:22:45|0.071555
09:22:46|0.071555
09:22:47|0.071555
09:22:48|0.071564
09:22:49|0.071564
09:22:50|0.071564
09:22:51|0.071563
09:22:52|0.071576
09:22:53|0.071573
09:22:54|0.071574
09:22:55|0.071586
09:22:56|0.071594
09:22:57|0.071594
09:22:58|0.071587
09:22:59|0.071588
09:23:00|0.071594
09:23:01|0.071588
09:23:02|0.071593
09:23:03|0.071582
09:23:04|0.071583
09:23:05|0.071587
09:23:06|0.071587
09:23:07|0.071587
09:23:08|0.071587
09:23:09|0.07158
09:23:10|0.07158
09:23:11|0.071564
09:23:13|0.071574
09:23:14|0.071574
09:23:15|0.071563
09:23:16|0.071563
09:23:18|0.071586
09:23:19|0.07157
09:23:19|0.071568
09:23:20|0.071572
09:23:21|0.071571
09:23:22|0.071571
09:23:24|0.071562
09:23:25|0.071561
09:23:26|0.071561
09:23:27|0.071561
09:23:28|0.071561
09:23:29|0.071548
09:23:30|0.071536
09:23:31|0.071545
09:23:32|0.071545
09:23:33|0.071554
09:23:34|0.071562
09:23:35|0.071548
09:23:36|0.071542
09:23:36|0.071558
09:23:38|0.071558
09:23:39|0.071558
09:23:39|0.071558
09:23:41|0.071558
09:23:42|0.071552
09:23:43|0.071552
09:23:44|0.071553
09:23:45|0.071565
09:23:46|0.071571
09:23:47|0.071585
09:23:48|0.071585
09:23:49|0.071584
09:23:50|0.071584
09:23:51|0.071584
09:23:52|0.071584
09:23:53|0.071586
09:23:54|0.071583
09:23:55|0.071588
09:23:56|0.071588
09:23:57|0.071588
09:23:58|0.071592
09:23:59|0.071592
09:23:59|0.071592
09:24:01|0.071592
09:24:02|0.071592
09:24:03|0.071597
09:24:04|0.071591
09:24:05|0.071605
09:24:05|0.071594
09:24:06|0.071598
09:24:08|0.071598
09:24:08|0.071598
09:24:10|0.071598
09:24:11|0.071602
09:24:12|0.071612
09:24:12|0.071615
09:24:14|0.071623
09:24:16|0.071629
09:24:17|0.07162
09:24:18|0.07163
09:24:19|0.071625
09:24:19|0.071631
09:24:21|0.071626
09:24:22|0.071637
09:24:23|0.071632
09:24:24|0.071625
09:24:25|0.071623
09:24:26|0.071624
09:24:27|0.07163
09:24:28|0.071643
09:24:29|0.071644
09:24:30|0.071666
09:24:31|0.071657
09:24:32|0.071654
09:24:33|0.07165
09:24:34|0.07165
09:24:35|0.071648
09:24:37|0.071648
09:24:37|0.071641
09:24:39|0.071645
09:24:40|0.071639
09:24:41|0.071637
09:24:42|0.071634
09:24:43|0.071641
09:24:44|0.071641
09:24:45|0.071644
09:24:46|0.071648
09:24:47|0.071656
09:24:48|0.071662
09:24:49|0.071667
09:24:50|0.071669
09:24:51|0.071669
09:24:52|0.071676
09:24:53|0.071676
09:24:54|0.071682
09:24:55|0.071677
09:24:56|0.071656
09:24:57|0.07167
09:24:58|0.07167
09:24:59|0.071671
09:25:00|0.071672
09:25:01|0.071672
09:25:02|0.071671
09:25:03|0.071674
09:25:04|0.071674
09:25:05|0.071676
09:25:06|0.071672
09:25:06|0.071672
09:25:08|0.071669
09:25:09|0.071669
09:25:10|0.071657
09:25:11|0.07165
09:25:12|0.07165
09:25:13|0.071649
09:25:13|0.071649
09:25:15|0.071645
09:25:16|0.071644
09:25:17|0.071644
09:25:18|0.071644
09:25:19|0.071647
09:25:20|0.07167
09:25:21|0.071661
09:25:23|0.071673
09:25:23|0.071673
09:25:24|0.071693
09:25:26|0.071704
09:25:27|0.071712
09:25:28|0.071707
09:25:30|0.071705
09:25:30|0.071704
09:25:31|0.071696
09:25:32|0.071696
09:25:33|0.07169
09:25:34|0.07169
09:25:35|0.07169
09:25:36|0.071687
09:25:37|0.071686
09:25:38|0.071686
09:25:39|0.071686
09:25:40|0.071685
09:25:41|0.071685
09:25:42|0.071685
09:25:43|0.071686
09:25:44|0.071686
09:25:45|0.071689
09:25:46|0.071689
09:25:47|0.071689
09:25:48|0.071693
09:25:49|0.071688
09:25:50|0.071693
09:25:51|0.071698
09:25:52|0.071702
09:25:53|0.071703
09:25:54|0.071699
09:25:55|0.071704
09:25:56|0.071704
09:25:57|0.071704
09:25:58|0.07171
09:25:59|0.07171
09:26:00|0.071713
09:26:01|0.071714
09:26:02|0.071717
09:26:03|0.071713
09:26:04|0.071712
09:26:05|0.071713
09:26:06|0.07172
09:26:07|0.071733
09:26:08|0.071747
09:26:09|0.071737
09:26:10|0.071734
09:26:11|0.071749
09:26:12|0.071742
09:26:13|0.07174
09:26:14|0.07174
09:26:16|0.071753
09:26:17|0.071742
09:26:18|0.071741
09:26:19|0.071735
09:26:21|0.071722
09:26:21|0.071728
09:26:22|0.071725
09:26:24|0.071725
09:26:24|0.071729
09:26:26|0.071729
09:26:26|0.071736
09:26:28|0.071738
09:26:28|0.071722
09:26:30|0.071738
09:26:30|0.071733
09:26:32|0.071733
09:26:33|0.071747
09:26:34|0.071747
09:26:34|0.071759
09:26:36|0.071758
09:26:36|0.071746
09:26:38|0.071746
09:26:38|0.071743
09:26:40|0.071737
09:26:40|0.071738
09:26:41|0.071745
09:26:42|0.071751
09:26:43|0.071751
09:26:44|0.071751
09:26:45|0.071745
09:26:47|0.07175
09:26:47|0.07175
09:26:49|0.071752
09:26:49|0.071742
09:26:51|0.071742
09:26:51|0.071742
09:26:52|0.071742
09:26:54|0.071761
09:26:54|0.071761
09:26:56|0.071769
09:26:57|0.07178
09:26:57|0.07178
09:26:59|0.07178
09:26:59|0.071782
09:27:01|0.071782
09:27:01|0.071782
09:27:02|0.07179
09:27:04|0.07178
09:27:04|0.071799
09:27:05|0.071799
09:27:06|0.07178
09:27:07|0.07178
09:27:09|0.071782
09:27:09|0.071798
09:27:10|0.071792
09:27:11|0.071792
09:27:12|0.071792
09:27:14|0.071792
09:27:15|0.071771
09:27:16|0.071768
09:27:17|0.071761
09:27:18|0.071761
09:27:20|0.071773
09:27:21|0.071773
09:27:21|0.071771
09:27:22|0.071773
09:27:23|0.071773
09:27:25|0.071772
09:27:26|0.071783
09:27:27|0.071783
09:27:28|0.071773
09:27:29|0.071772
09:27:30|0.071774
09:27:31|0.07177
09:27:32|0.071773
09:27:33|0.071765
09:27:34|0.07178
09:27:36|0.07178
09:27:36|0.07178
09:27:37|0.071784
09:27:38|0.071774
09:27:40|0.071774
09:27:41|0.071778
09:27:42|0.071778
09:27:42|0.071778
09:27:43|0.071778
09:27:45|0.071775
09:27:45|0.071775
09:27:46|0.071772
09:27:47|0.07177
09:27:48|0.07177
09:27:50|0.07177
09:27:51|0.071766
09:27:52|0.071768
09:27:52|0.071774
09:27:53|0.071779
09:27:55|0.07178
09:27:55|0.07178
09:27:56|0.071781
09:27:57|0.071781
09:27:59|0.071781
09:27:59|0.071782
09:28:01|0.071782
09:28:01|0.071778
09:28:02|0.071778
09:28:04|0.071777
09:28:05|0.071778
09:28:06|0.071778
09:28:06|0.071775
09:28:07|0.071775
09:28:09|0.071775
09:28:10|0.071776
09:28:11|0.071776
09:28:11|0.071777
09:28:13|0.071782
09:28:14|0.071776
09:28:15|0.071755
09:28:16|0.071752
09:28:16|0.071732
09:28:18|0.071733
09:28:20|0.071739
09:28:21|0.071744
09:28:22|0.071758
09:28:22|0.071757
09:28:24|0.071749
09:28:25|0.071749
09:28:26|0.071749
09:28:27|0.071735
09:28:28|0.071741
09:28:29|0.071732
09:28:30|0.071722
09:28:31|0.071722
09:28:32|0.071733
09:28:33|0.07173
09:28:34|0.071713
09:28:35|0.071733
09:28:36|0.071731
09:28:37|0.071724
09:28:38|0.071728
09:28:39|0.07174
09:28:40|0.071744
09:28:41|0.07175
09:28:42|0.071722
09:28:43|0.071727
09:28:44|0.071707
09:28:45|0.071711
09:28:46|0.071712
09:28:47|0.071728
09:28:48|0.071735
09:28:49|0.071735
09:28:50|0.071724
09:28:51|0.071724
09:28:52|0.071735
09:28:53|0.071735
09:28:54|0.071727
09:28:55|0.071718
09:28:56|0.071721
09:28:57|0.071709
09:28:58|0.071716
09:28:59|0.071716
09:29:00|0.071727
09:29:01|0.071727
09:29:02|0.071717
09:29:03|0.071719
09:29:04|0.071714
09:29:05|0.07171
09:29:06|0.07171
09:29:07|0.071715
09:29:08|0.07171
09:29:09|0.071705
09:29:10|0.071708
09:29:11|0.07172
09:29:12|0.071719
09:29:13|0.071719
09:29:14|0.071719
09:29:15|0.07172
09:29:16|0.07174
09:29:17|0.071721
09:29:18|0.071721
09:29:20|0.07171
09:29:21|0.071736
09:29:22|0.071742
09:29:23|0.071742
09:29:24|0.071742
09:29:25|0.071751
09:29:26|0.071747
09:29:27|0.071747
09:29:28|0.071747
09:29:29|0.071727
09:29:30|0.071743
09:29:31|0.071731
09:29:32|0.071731
09:29:33|0.071729
09:29:34|0.071724
09:29:35|0.071724
09:29:36|0.071724
09:29:37|0.071724
09:29:38|0.071724
09:29:39|0.071724
09:29:40|0.071724
09:29:41|0.071724
09:29:42|0.071724
09:29:43|0.071724
09:29:44|0.071724
09:29:45|0.071724
09:29:46|0.071728
09:29:47|0.071729
09:29:48|0.071729
09:29:49|0.071729
09:29:50|0.07173
09:29:51|0.07173
09:29:53|0.071732
09:29:53|0.071719
09:29:54|0.07172
09:29:55|0.071717
09:29:56|0.071721
09:29:57|0.07172
09:29:58|0.07172
09:29:59|0.071724
09:30:00|0.071724
09:30:01|0.071725
09:30:03|0.071724
09:30:04|0.071722
09:30:05|0.071718
09:30:06|0.071718
09:30:07|0.071723
09:30:08|0.071728
09:30:09|0.071734
09:30:10|0.071731
09:30:11|0.071728
09:30:12|0.071727
09:30:13|0.07173
09:30:14|0.07173
09:30:15|0.07173
09:30:16|0.07173
09:30:17|0.07173
09:30:18|0.071723
09:30:19|0.071728
09:30:21|0.071728
09:30:21|0.071728
09:30:22|0.071732
09:30:23|0.071732
09:30:24|0.071732
09:30:25|0.071737
09:30:26|0.071737
09:30:27|0.071721
09:30:28|0.07172
09:30:29|0.071734
09:30:30|0.071734
09:30:31|0.071736
09:30:32|0.071736
09:30:33|0.071736
09:30:34|0.071739
09:30:35|0.071735
09:30:36|0.071744
09:30:37|0.071744
09:30:38|0.071744
09:30:39|0.071744
09:30:40|0.071733
09:30:41|0.071716
09:30:42|0.071716
09:30:43|0.071716
09:30:44|0.071716
09:30:45|0.071716
09:30:46|0.071706
09:30:47|0.071733
09:30:48|0.071753
09:30:49|0.071748
09:30:50|0.071764
09:30:51|0.071764
09:30:52|0.07176
09:30:53|0.071761
09:30:54|0.071761
09:30:55|0.071758
09:30:56|0.071741
09:30:57|0.071741
09:30:58|0.071727
09:30:59|0.071734
09:31:00|0.071728
09:31:01|0.071728
09:31:02|0.071704
09:31:03|0.071707
09:31:04|0.07171
09:31:05|0.071709
09:31:06|0.071705
09:31:07|0.071705
09:31:09|0.071701
09:31:10|0.071702
09:31:11|0.071702
09:31:11|0.071702
09:31:13|0.0717
09:31:13|0.071697
09:31:15|0.071697
09:31:15|0.07167
09:31:16|0.071667
09:31:18|0.071657
09:31:19|0.071664
09:31:19|0.071664
09:31:20|0.071664
09:31:22|0.07168
09:31:23|0.07168
09:31:24|0.071668
09:31:26|0.071681
09:31:27|0.071679
09:31:28|0.071679
09:31:29|0.071679
09:31:30|0.071678
09:31:32|0.071676
09:31:32|0.071676
09:31:33|0.071676
09:31:35|0.071676
09:31:35|0.07168
09:31:37|0.071681
09:31:37|0.071681
09:31:39|0.071681
09:31:39|0.071681
09:31:40|0.071681
09:31:41|0.071687
09:31:42|0.071691
09:31:43|0.07168
09:31:44|0.07168
09:31:45|0.071681
09:31:46|0.071672
09:31:47|0.071673
09:31:48|0.071685
09:31:49|0.07168
09:31:50|0.07168
09:31:51|0.07168
09:31:52|0.071689
09:31:53|0.0717
09:31:54|0.071698
09:31:55|0.071694
09:31:56|0.071694
09:31:57|0.071695
09:31:58|0.071693
09:31:59|0.071693
09:32:00|0.071696
09:32:01|0.071693
09:32:02|0.071693
09:32:03|0.071682
09:32:04|0.071681
09:32:05|0.071682
09:32:06|0.071682
09:32:07|0.071682
09:32:08|0.07168
09:32:09|0.071675
09:32:10|0.071675
09:32:12|0.071675
09:32:12|0.071676
09:32:13|0.071675
09:32:14|0.071674
09:32:15|0.071673
09:32:16|0.071679
09:32:17|0.071679
09:32:18|0.071679
09:32:19|0.071679
09:32:20|0.071681
09:32:22|0.071685
09:32:23|0.071674
09:32:24|0.071684
09:32:25|0.071691
09:32:26|0.071685
09:32:27|0.071699
09:32:28|0.071684
09:32:29|0.071681
09:32:30|0.071683
09:32:31|0.071696
09:32:32|0.071686
09:32:33|0.071685
09:32:34|0.071679
09:32:35|0.071675
09:32:36|0.071675
09:32:38|0.071663
09:32:38|0.071663
09:32:39|0.071664
09:32:40|0.071668
09:32:42|0.07167
09:32:42|0.07167
09:32:43|0.071667
09:32:44|0.071667
09:32:45|0.071671
09:32:46|0.071671
09:32:47|0.071672
09:32:49|0.071671
09:32:49|0.071667
09:32:50|0.071666
09:32:52|0.071666
09:32:52|0.071666
09:32:54|0.071667
09:32:54|0.07167
09:32:55|0.071669
09:32:57|0.071667
09:32:57|0.071666
09:32:58|0.071667
09:32:59|0.071667
09:33:01|0.071667
09:33:01|0.07167
09:33:03|0.071676
09:33:04|0.071676
09:33:05|0.07168
09:33:05|0.071681
09:33:07|0.071681
09:33:07|0.071681
09:33:08|0.071681
09:33:09|0.071681
09:33:11|0.071681
09:33:11|0.071681
09:33:12|0.07169
09:33:13|0.071685
09:33:14|0.071685
09:33:16|0.071685
09:33:16|0.071694
09:33:17|0.071691
09:33:18|0.071691
09:33:20|0.071689
09:33:21|0.071692
09:33:21|0.071704
09:33:23|0.071704
09:33:24|0.071704
09:33:26|0.071704
09:33:27|0.071709
09:33:28|0.071708
09:33:29|0.071708
09:33:30|0.071702
09:33:31|0.071706
09:33:32|0.071705
09:33:34|0.071702
09:33:34|0.071703
09:33:35|0.071703
09:33:36|0.071696
09:33:37|0.071696
09:33:38|0.071696
09:33:39|0.071695
09:33:40|0.071695
09:33:41|0.071696
09:33:42|0.071696
09:33:43|0.071695
09:33:44|0.071696
09:33:45|0.071698
09:33:46|0.071701
09:33:47|0.071709
09:33:48|0.071715
09:33:49|0.071707
09:33:51|0.071707
09:33:51|0.071716
09:33:53|0.071716
09:33:53|0.071719
09:33:55|0.071719
09:33:56|0.071719
09:33:57|0.071719
09:33:57|0.071718
09:33:58|0.071718
09:33:59|0.07172
09:34:01|0.071714
09:34:02|0.071717
09:34:03|0.071716
09:34:04|0.071716
09:34:05|0.071716
09:34:06|0.071716
09:34:07|0.071716
09:34:07|0.071716
09:34:08|0.071716
09:34:10|0.071716
09:34:11|0.071716
09:34:12|0.071699
09:34:13|0.071695
09:34:14|0.071695
09:34:14|0.071695
09:34:16|0.071689
09:34:16|0.071689
09:34:18|0.071689
09:34:19|0.071699
09:34:20|0.071699
09:34:21|0.071692
09:34:22|0.071692
09:34:22|0.071692
09:34:24|0.071692
09:34:26|0.071692
09:34:26|0.07169
09:34:27|0.07169
09:34:29|0.071679
09:34:30|0.071679
09:34:31|0.071676
09:34:32|0.071676
09:34:33|0.071676
09:34:34|0.071673
09:34:35|0.071664
09:34:36|0.071668
09:34:37|0.071668
09:34:38|0.071668
09:34:39|0.071663
09:34:40|0.071661
09:34:41|0.071662
09:34:42|0.07166
09:34:43|0.07166
09:34:44|0.07166
09:34:45|0.071669
09:34:46|0.071678
09:34:47|0.071673
09:34:48|0.071668
09:34:49|0.071672
09:34:50|0.071672
09:34:51|0.07167
09:34:52|0.07167
09:34:53|0.071669
09:34:54|0.071666
09:34:55|0.071666
09:34:56|0.07166
09:34:57|0.071665
09:34:58|0.071665
09:35:00|0.071665
09:35:01|0.071648
09:35:02|0.07166
09:35:03|0.07166
09:35:04|0.07166
09:35:05|0.071647
09:35:06|0.071647
09:35:07|0.071668
09:35:07|0.071682
09:35:08|0.07166
09:35:09|0.071657
09:35:11|0.071657
09:35:12|0.071644
09:35:13|0.071622
09:35:14|0.0716
09:35:15|0.0716
09:35:15|0.07161
09:35:17|0.07161
09:35:18|0.071611
09:35:18|0.071611
09:35:20|0.071619
09:35:21|0.071619
09:35:21|0.07162
09:35:23|0.07162
09:35:23|0.071643
09:35:25|0.071626
09:35:27|0.071647
09:35:28|0.071631
09:35:28|0.071631
09:35:30|0.071659
09:35:31|0.07166
09:35:33|0.071665
09:35:34|0.071665
09:35:35|0.071656
09:35:36|0.07165
09:35:37|0.07165
09:35:38|0.071612
09:35:39|0.071623
09:35:39|0.071623
09:35:40|0.071597
09:35:42|0.071595
09:35:43|0.071595
09:35:44|0.071597
09:35:44|0.071597
09:35:46|0.071597
09:35:47|0.071597
09:35:48|0.071596
09:35:49|0.071591
09:35:50|0.071591
09:35:51|0.071582
09:35:52|0.071582
09:35:53|0.071565
09:35:54|0.071576
09:35:55|0.071561
09:35:56|0.071582
09:35:57|0.071582
09:35:58|0.071582
09:35:58|0.071583
09:36:00|0.071572
09:36:01|0.071572
09:36:02|0.071587
09:36:03|0.071569
09:36:04|0.071595
09:36:05|0.071595
09:36:06|0.071595
09:36:07|0.071597
09:36:08|0.071597
09:36:09|0.071597
09:36:10|0.071596
09:36:11|0.071597
09:36:12|0.071594
09:36:13|0.071595
09:36:14|0.071595
09:36:15|0.071597
09:36:16|0.071597
09:36:17|0.071595
09:36:18|0.071597
09:36:19|0.071597
09:36:20|0.071597
09:36:21|0.071597
09:36:22|0.071597
09:36:23|0.071597
09:36:24|0.071591
09:36:25|0.071588
09:36:27|0.071568
09:36:28|0.071573
09:36:29|0.071577
09:36:30|0.07158
09:36:30|0.071583
09:36:32|0.071581
09:36:33|0.071581
09:36:34|0.071582
09:36:35|0.071592
09:36:36|0.071592
09:36:37|0.071592
09:36:38|0.07157
09:36:39|0.071563
09:36:40|0.071563
09:36:41|0.071563
09:36:42|0.071559
09:36:43|0.071553
09:36:44|0.071558
09:36:45|0.071551
09:36:46|0.071551
09:36:47|0.071547
09:36:48|0.071547
09:36:49|0.071547
09:36:50|0.071547
09:36:51|0.071547
09:36:52|0.071546
09:36:53|0.071545
09:36:54|0.071546
09:36:55|0.071537
09:36:56|0.07154
09:36:57|0.07154
09:36:58|0.071538
09:36:59|0.071538
09:37:00|0.071538
09:37:02|0.071532
09:37:02|0.071518
09:37:03|0.071519
09:37:04|0.07152
09:37:05|0.071524
09:37:06|0.071525
09:37:07|0.071525
09:37:08|0.07153
09:37:10|0.07153
09:37:11|0.07153
09:37:12|0.071544
09:37:13|0.071544
09:37:14|0.07153
09:37:15|0.07153
09:37:16|0.07153
09:37:16|0.07153
09:37:18|0.07153
09:37:19|0.07153
09:37:20|0.07153
09:37:21|0.071558
09:37:22|0.071549
09:37:23|0.071539
09:37:24|0.071539
09:37:24|0.071539
09:37:26|0.071531
09:37:27|0.071531
09:37:28|0.071531
09:37:30|0.071539
09:37:30|0.071539
09:37:31|0.071543
09:37:32|0.071543
09:37:33|0.071544
09:37:35|0.071544
09:37:36|0.071541
09:37:37|0.071541
09:37:38|0.071544
09:37:39|0.071544
09:37:40|0.071544
09:37:41|0.071544
09:37:42|0.071544
09:37:43|0.071544
09:37:43|0.07155
09:37:45|0.07155
09:37:46|0.07157
09:37:46|0.071553
09:37:47|0.071552
09:37:49|0.07157
09:37:50|0.071575
09:37:51|0.071575
09:37:52|0.071582
09:37:53|0.071586
09:37:54|0.071588
09:37:55|0.071588
09:37:56|0.071588
09:37:56|0.071595
09:37:58|0.0716
09:37:59|0.0716
09:38:00|0.07159
09:38:01|0.07159
09:38:02|0.071601
09:38:03|0.071601
09:38:04|0.071601
09:38:05|0.071601
09:38:05|0.071601
09:38:07|0.071601
09:38:08|0.071601
09:38:09|0.071601
09:38:09|0.0716
09:38:11|0.071596
09:38:12|0.071596
09:38:12|0.0716
09:38:13|0.071601
09:38:14|0.071601
09:38:16|0.071601
09:38:17|0.071601
09:38:18|0.071601
09:38:18|0.071601
09:38:20|0.071601
09:38:20|0.0716
09:38:21|0.071601
09:38:22|0.071601
09:38:24|0.071595
09:38:25|0.071594
09:38:26|0.0716
09:38:26|0.071599
09:38:28|0.071599
09:38:30|0.071598
09:38:30|0.071598
09:38:31|0.071598
09:38:33|0.071596
09:38:34|0.071601
09:38:35|0.071601
09:38:36|0.071601
09:38:36|0.071601
09:38:38|0.071601
09:38:39|0.071596
09:38:40|0.071596
09:38:41|0.071596
09:38:42|0.071596
09:38:43|0.071596
09:38:44|0.071593
09:38:45|0.071593
09:38:46|0.071593
09:38:47|0.071593
09:38:48|0.071594
09:38:49|0.071593
09:38:50|0.071593
09:38:51|0.071593
09:38:52|0.07158
09:38:53|0.07158
09:38:54|0.071573
09:38:54|0.071574
09:38:56|0.071567
09:38:57|0.071566
09:38:58|0.071572
09:38:59|0.071571
09:39:00|0.071572
09:39:01|0.071572
09:39:02|0.071571
09:39:03|0.071565
09:39:04|0.071565
09:39:05|0.071565
09:39:06|0.071565
09:39:07|0.071563
09:39:08|0.071561
09:39:09|0.071561
09:39:10|0.071561
09:39:11|0.071561
09:39:12|0.071561
09:39:13|0.071561
09:39:14|0.071561
09:39:15|0.071561
09:39:16|0.071572
09:39:17|0.071572
09:39:18|0.071541
09:39:19|0.071541
09:39:20|0.071524
09:39:21|0.071541
09:39:22|0.071541
09:39:23|0.071524
09:39:24|0.071533
09:39:25|0.071521
09:39:26|0.071521
09:39:27|0.071539
09:39:28|0.071528
09:39:30|0.071525
09:39:31|0.071532
09:39:32|0.071532
09:39:33|0.071532
09:39:34|0.071532
09:39:35|0.071525
09:39:36|0.071525
09:39:37|0.071525
09:39:38|0.071524
09:39:39|0.071528
09:39:40|0.071535
09:39:41|0.071535
09:39:43|0.071525
09:39:43|0.071525
09:39:44|0.071525
09:39:45|0.071513
09:39:46|0.071519
09:39:47|0.071519
09:39:48|0.071519
09:39:49|0.071519
09:39:50|0.071519
09:39:51|0.071519
09:39:52|0.071519
09:39:53|0.071517
09:39:54|0.071512
09:39:55|0.071512
09:39:57|0.071513
09:39:58|0.071513
09:39:58|0.071513
09:39:59|0.071519
09:40:00|0.071513
09:40:01|0.071517
09:40:02|0.071531
09:40:04|0.071546
09:40:04|0.071547
09:40:06|0.071557
09:40:06|0.071557
09:40:07|0.071548
09:40:09|0.071549
09:40:09|0.071549
09:40:11|0.071552
09:40:12|0.071552
09:40:12|0.071552
09:40:14|0.071552
09:40:15|0.071552
09:40:15|0.071552
09:40:17|0.071552
09:40:17|0.071552
09:40:19|0.071552
09:40:20|0.071552
09:40:21|0.071552
09:40:22|0.071546
09:40:22|0.071546
09:40:23|0.071509
09:40:24|0.071501
09:40:26|0.071501
09:40:27|0.071501
09:40:27|0.071501
09:40:28|0.071501
09:40:30|0.071514
09:40:31|0.071501
09:40:32|0.071501
09:40:33|0.071501
09:40:34|0.071501
09:40:35|0.071505
09:40:36|0.071505
09:40:37|0.071505
09:40:38|0.071513
09:40:39|0.071515
09:40:41|0.071508
09:40:42|0.071508
09:40:42|0.071508
09:40:44|0.07151
09:40:45|0.07151
09:40:46|0.071517
09:40:46|0.071518
09:40:48|0.071514
09:40:49|0.071522
09:40:49|0.071519
09:40:51|0.071519
09:40:52|0.071529
09:40:53|0.071529
09:40:54|0.071534
09:40:55|0.071534
09:40:56|0.071533
09:40:57|0.071525
09:40:58|0.071524
09:40:59|0.071512
09:41:00|0.071512
09:41:01|0.071521
09:41:01|0.071509
09:41:03|0.071509
09:41:04|0.071531
09:41:05|0.071532
09:41:06|0.071539
09:41:06|0.071552
09:41:08|0.071559
09:41:09|0.071575
09:41:10|0.071575
09:41:11|0.071575
09:41:12|0.071571
09:41:12|0.07157
09:41:14|0.071569
09:41:15|0.071567
09:41:16|0.071595
09:41:16|0.071581
09:41:18|0.071578
09:41:18|0.071559
09:41:20|0.071561
09:41:21|0.071561
09:41:21|0.071561
09:41:23|0.07156
09:41:23|0.071547
09:41:25|0.071554
09:41:26|0.071554
09:41:27|0.071548
09:41:27|0.071548
09:41:28|0.071549
09:41:30|0.071556
09:41:31|0.07155
09:41:33|0.07155
09:41:33|0.071547
09:41:34|0.071532
09:41:35|0.071527
09:41:36|0.071544
09:41:37|0.071552
09:41:39|0.071543
09:41:40|0.071541
09:41:42|0.071525
09:41:42|0.071532
09:41:43|0.071515
09:41:44|0.071515
09:41:45|0.071519
09:41:46|0.071561
09:41:47|0.071559
09:41:48|0.071563
09:41:49|0.07156
09:41:51|0.071546
09:41:51|0.071546
09:41:52|0.071548
09:41:53|0.071548
09:41:54|0.071548
09:41:55|0.071548
09:41:56|0.071561
09:41:58|0.071561
09:41:58|0.071561
09:41:59|0.071561
09:42:00|0.071561
09:42:02|0.07156
09:42:03|0.071561
09:42:03|0.071561
09:42:04|0.071565
09:42:05|0.071575
09:42:08|0.07158
09:42:08|0.07158
09:42:09|0.071585
09:42:10|0.071584
09:42:11|0.071584
09:42:13|0.071584
09:42:13|0.071584
09:42:14|0.071584
09:42:16|0.071584
09:42:16|0.071589
09:42:18|0.071589
09:42:19|0.07159
09:42:19|0.071587
09:42:20|0.071587
09:42:21|0.07159
09:42:23|0.071592
09:42:24|0.0716
09:42:25|0.0716
09:42:26|0.071601
09:42:26|0.071597
09:42:27|0.0716
09:42:28|0.071594
09:42:30|0.071594
09:42:30|0.071586
09:42:32|0.07159
09:42:34|0.071592
09:42:34|0.071592
09:42:35|0.071598
09:42:36|0.071586
09:42:37|0.071595
09:42:39|0.071596
09:42:40|0.071596
09:42:41|0.0716
09:42:42|0.0716
09:42:44|0.0716
09:42:44|0.0716
09:42:45|0.0716
09:42:46|0.071595
09:42:47|0.071579
09:42:49|0.071579
09:42:50|0.071579
09:42:50|0.07159
09:42:52|0.07159
09:42:53|0.071591
09:42:53|0.07159
09:42:54|0.071597
09:42:55|0.071591
09:42:57|0.07159
09:42:57|0.07159
09:42:59|0.071591
09:43:00|0.071573
09:43:00|0.071573
09:43:02|0.071573
09:43:03|0.071573
09:43:03|0.071575
09:43:04|0.071575
09:43:05|0.071571
09:43:07|0.071572
09:43:07|0.071566
09:43:09|0.071568
09:43:09|0.071568
09:43:10|0.071549
09:43:12|0.071549
09:43:13|0.071549
09:43:14|0.071549
09:43:15|0.071547
09:43:16|0.071547
09:43:16|0.071537
09:43:18|0.071537
09:43:19|0.071537
09:43:20|0.071533
09:43:21|0.071533
09:43:22|0.071525
09:43:23|0.071526
09:43:24|0.071532
09:43:25|0.071532
09:43:26|0.071523
09:43:27|0.071523
09:43:28|0.071523
09:43:29|0.071509
09:43:30|0.07151
09:43:31|0.07151
09:43:33|0.071495
09:43:34|0.071491
09:43:34|0.071491
09:43:36|0.071491
09:43:37|0.07149
09:43:38|0.071488
09:43:40|0.071483
09:43:40|0.071478
09:43:41|0.071478
09:43:42|0.071484
09:43:44|0.071475
09:43:45|0.071478
09:43:46|0.071478
09:43:47|0.071479
09:43:48|0.071479
09:43:49|0.071483
09:43:49|0.071478
09:43:51|0.071472
09:43:52|0.071469
09:43:53|0.071467
09:43:54|0.071467
09:43:55|0.071465
09:43:56|0.071465
09:43:57|0.071459
09:43:58|0.071463
09:44:00|0.071463
09:44:00|0.071464
09:44:01|0.071464
09:44:02|0.071474
09:44:03|0.071486
09:44:04|0.071478
09:44:05|0.071478
09:44:06|0.071479
09:44:07|0.071481
09:44:08|0.071484
09:44:09|0.071484
09:44:10|0.071484
09:44:11|0.071484
09:44:12|0.071483
09:44:13|0.071492
09:44:14|0.071489
09:44:15|0.071483
09:44:16|0.071483
09:44:17|0.071489
09:44:18|0.071489
09:44:19|0.0715
09:44:20|0.071506
09:44:21|0.071506
09:44:22|0.07151
09:44:23|0.07151
09:44:24|0.07151
09:44:25|0.07151
09:44:26|0.07151
09:44:27|0.071511
09:44:28|0.071511
09:44:29|0.071485
09:44:30|0.071488
09:44:31|0.071488
09:44:32|0.071492
09:44:34|0.071499
09:44:34|0.071499
09:44:36|0.0715
09:44:37|0.0715
09:44:38|0.071499
09:44:39|0.071507
09:44:40|0.071507
09:44:41|0.071507
09:44:42|0.071507
09:44:43|0.071507
09:44:44|0.071507
09:44:46|0.071517
09:44:46|0.071517
09:44:48|0.071527
09:44:48|0.071546
09:44:50|0.071559
09:44:51|0.071556
09:44:52|0.071545
09:44:53|0.071545
09:44:54|0.071549
09:44:56|0.071552
09:44:56|0.071552
09:44:57|0.071552
09:44:58|0.071552
09:44:59|0.071544
09:45:00|0.071553
09:45:01|0.071563
09:45:03|0.07157
09:45:04|0.071554
09:45:05|0.071552
09:45:06|0.071552
09:45:07|0.071554
09:45:08|0.071558
09:45:09|0.07155
09:45:10|0.071538
09:45:11|0.071538
09:45:12|0.07156
09:45:13|0.07156
09:45:14|0.071564
09:45:15|0.071596
09:45:16|0.071585
09:45:17|0.071585
09:45:18|0.071585
09:45:19|0.071591
09:45:20|0.071591
09:45:21|0.071583
09:45:22|0.071583
09:45:23|0.071589
09:45:24|0.071589
09:45:25|0.071591
09:45:26|0.071595
09:45:27|0.071597
09:45:28|0.071597
09:45:29|0.071609
09:45:30|0.071609
09:45:31|0.071642
09:45:32|0.071639
09:45:33|0.071639
09:45:34|0.071636
09:45:36|0.07163
09:45:37|0.071631
09:45:38|0.071629
09:45:39|0.07163
09:45:41|0.071632
09:45:42|0.071632
09:45:43|0.071626
09:45:43|0.071626
09:45:45|0.07163
09:45:46|0.07163
09:45:47|0.071635
09:45:48|0.071635
09:45:48|0.071641
09:45:50|0.071641
09:45:51|0.071641
09:45:51|0.07163
09:45:53|0.071629
09:45:54|0.071634
09:45:54|0.071634
09:45:55|0.071634
09:45:57|0.071634
09:45:58|0.071634
09:45:59|0.071634
09:46:00|0.07161
09:46:01|0.071618
09:46:02|0.071618
09:46:03|0.071618
09:46:03|0.071618
09:46:04|0.071618
09:46:05|0.071619
09:46:07|0.071619
09:46:08|0.071619
09:46:09|0.071619
09:46:10|0.071619
09:46:11|0.071619
09:46:12|0.071619
09:46:12|0.071645
09:46:14|0.071641
09:46:15|0.071641
09:46:15|0.071647
09:46:17|0.07164
09:46:18|0.071633
09:46:18|0.071637
09:46:20|0.07165
09:46:21|0.07165
09:46:22|0.071642
09:46:22|0.071641
09:46:23|0.07164
09:46:25|0.071644
09:46:25|0.071644
09:46:27|0.071644
09:46:28|0.071649
09:46:29|0.07165
09:46:29|0.071651
09:46:31|0.071655
09:46:31|0.071656
09:46:33|0.07166
09:46:34|0.071667
09:46:35|0.071674
09:46:35|0.071677
09:46:37|0.071677
09:46:38|0.071697
09:46:39|0.0717
09:46:40|0.0717
09:46:41|0.071701
09:46:43|0.071702
09:46:44|0.071701
09:46:45|0.071701
09:46:46|0.071701
09:46:46|0.071701
09:46:47|0.0717
09:46:48|0.0717
09:46:49|0.0717
09:46:51|0.0717
09:46:51|0.071685
09:46:52|0.0717
09:46:53|0.0717
09:46:55|0.071697
09:46:56|0.071691
09:46:57|0.071691
09:46:58|0.071691
09:46:59|0.071692
09:47:00|0.071692
09:47:01|0.071691
09:47:02|0.071701
09:47:03|0.071702
09:47:04|0.071667
09:47:05|0.071666
09:47:06|0.071668
09:47:07|0.071668
09:47:08|0.071668
09:47:09|0.071661
09:47:10|0.071661
09:47:11|0.071661
09:47:12|0.071647
09:47:13|0.071647
09:47:15|0.071644
09:47:15|0.071643
09:47:16|0.07164
09:47:17|0.07164
09:47:19|0.071645
09:47:20|0.071645
09:47:20|0.071646
09:47:21|0.071646
09:47:23|0.071646
09:47:23|0.071651
09:47:24|0.071651
09:47:26|0.071651
09:47:26|0.07165
09:47:27|0.071649
09:47:29|0.071646
09:47:30|0.071646
09:47:30|0.071648
09:47:31|0.071658
09:47:33|0.071653
09:47:33|0.071636
09:47:34|0.071636
09:47:35|0.071659
09:47:36|0.071659
09:47:38|0.071663
09:47:39|0.07167
09:47:40|0.071667
09:47:42|0.071647
09:47:42|0.071647
09:47:43|0.071647
09:47:44|0.071647
09:47:45|0.071647
09:47:46|0.071649
09:47:47|0.07164
09:47:48|0.071633
09:47:49|0.071642
09:47:50|0.071642
09:47:52|0.071642
09:47:53|0.071642
09:47:53|0.071642
09:47:55|0.071644
09:47:55|0.071644
09:47:57|0.071644
09:47:57|0.071644
09:47:59|0.071647
09:48:00|0.071647
09:48:01|0.071638
09:48:02|0.071638
09:48:03|0.071642
09:48:04|0.071645
09:48:05|0.071645
09:48:06|0.071638
09:48:07|0.071638
09:48:08|0.071639
09:48:09|0.071639
09:48:10|0.071647
09:48:11|0.071646
09:48:12|0.071646
09:48:13|0.071646
09:48:14|0.071646
09:48:15|0.071646
09:48:16|0.071646
09:48:17|0.071645
09:48:18|0.071645
09:48:19|0.071645
09:48:20|0.071647
09:48:21|0.071647
09:48:22|0.071661
09:48:23|0.071648
09:48:24|0.07164
09:48:25|0.071639
09:48:26|0.071615
09:48:27|0.071624
09:48:28|0.071622
09:48:29|0.071626
09:48:30|0.071626
09:48:31|0.071633
09:48:32|0.071633
09:48:33|0.07163
09:48:34|0.071635
09:48:35|0.071628
09:48:36|0.071623
09:48:38|0.07161
09:48:39|0.071615
09:48:40|0.071607
09:48:41|0.071607
09:48:42|0.071606
09:48:43|0.071606
09:48:44|0.071605
09:48:45|0.071605
09:48:46|0.071599
09:48:47|0.071599
09:48:48|0.071598
09:48:49|0.071598
09:48:50|0.071598
09:48:52|0.071599
09:48:52|0.071599
09:48:53|0.071599
09:48:54|0.07158
09:48:55|0.071574
09:48:56|0.071574
09:48:57|0.071574
09:48:58|0.071573
09:48:59|0.071568
09:49:00|0.071564
09:49:01|0.071564
09:49:02|0.071563
09:49:03|0.071562
09:49:04|0.071565
09:49:05|0.071565
09:49:06|0.071565
09:49:07|0.071564
09:49:08|0.071567
09:49:09|0.071563
09:49:10|0.071563
09:49:11|0.071563
09:49:12|0.071563
09:49:13|0.071563
09:49:14|0.071564
09:49:15|0.071566
09:49:16|0.07158
09:49:17|0.07158
09:49:18|0.071569
09:49:19|0.07157
09:49:20|0.071576
09:49:21|0.071576
09:49:22|0.071576
09:49:23|0.071576
09:49:24|0.071581
09:49:25|0.071581
09:49:26|0.07158
09:49:27|0.07158
09:49:28|0.071586
09:49:29|0.071578
09:49:30|0.071578
09:49:31|0.071578
09:49:32|0.071578
09:49:33|0.071578
09:49:34|0.071578
09:49:35|0.071579
09:49:36|0.071591
09:49:37|0.071587
09:49:39|0.071587
09:49:40|0.071588
09:49:41|0.071583
09:49:42|0.071583
09:49:43|0.071583
09:49:44|0.071583
09:49:45|0.071583
09:49:45|0.071583
09:49:47|0.071583
09:49:48|0.071583
09:49:49|0.071583
09:49:49|0.071583
09:49:51|0.071591
09:49:52|0.071591
09:49:53|0.071591
09:49:54|0.071591
09:49:55|0.071591
09:49:56|0.071594
09:49:57|0.071594
09:49:58|0.071596
09:49:59|0.071583
09:50:00|0.071583
09:50:02|0.071583
09:50:02|0.071583
09:50:03|0.071556
09:50:04|0.071536
09:50:05|0.071537
09:50:06|0.071537
09:50:07|0.071546
09:50:08|0.071561
09:50:09|0.071561
09:50:10|0.071553
09:50:11|0.071553
09:50:12|0.071553
09:50:13|0.071538
09:50:14|0.071532
09:50:15|0.071532
09:50:16|0.071532
09:50:17|0.07154
09:50:18|0.07154
09:50:19|0.071544
09:50:20|0.071552
09:50:21|0.071552
09:50:22|0.071546
09:50:23|0.071534
09:50:24|0.07153
09:50:25|0.07153
09:50:26|0.071526
09:50:27|0.071525
09:50:28|0.071527
09:50:29|0.071524
09:50:30|0.071528
09:50:31|0.071515
09:50:32|0.071515
09:50:33|0.071521
09:50:34|0.071521
09:50:35|0.071518
09:50:36|0.071522
09:50:37|0.071522
09:50:38|0.071531
09:50:39|0.071531
09:50:41|0.071531
09:50:42|0.071514
09:50:43|0.07151
09:50:44|0.071515
09:50:46|0.071524
09:50:47|0.071524
09:50:47|0.071524
09:50:49|0.071524
09:50:50|0.071524
09:50:51|0.071531
09:50:52|0.071531
09:50:54|0.071528
09:50:54|0.071527
09:50:55|0.071527
09:50:56|0.071527
09:50:57|0.071531
09:50:58|0.071531
09:50:59|0.071522
09:51:00|0.071521
09:51:01|0.071521
09:51:02|0.071521
09:51:03|0.071521
09:51:04|0.071521
09:51:05|0.07152
09:51:06|0.07152
09:51:07|0.071521
09:51:08|0.071515
09:51:09|0.071515
09:51:10|0.071524
09:51:11|0.071524
09:51:12|0.071531
09:51:14|0.071492
09:51:15|0.071483
09:51:16|0.071476
09:51:16|0.071476
09:51:17|0.071476
09:51:18|0.071476
09:51:19|0.071476
09:51:20|0.071476
09:51:22|0.071476
09:51:23|0.071476
09:51:24|0.071472
09:51:25|0.071472
09:51:26|0.071475
09:51:27|0.071467
09:51:28|0.071467
09:51:29|0.071467
09:51:30|0.071467
09:51:31|0.071467
09:51:32|0.07148
09:51:33|0.071483
09:51:34|0.07149
09:51:35|0.07149
09:51:36|0.07148
09:51:37|0.07148
09:51:38|0.07148
09:51:39|0.071476
09:51:40|0.071471
09:51:42|0.071453
09:51:43|0.071465
09:51:44|0.071458
09:51:45|0.071454
09:51:46|0.071455
09:51:47|0.071462
09:51:47|0.071456
09:51:49|0.071456
09:51:50|0.071455
09:51:51|0.071463
09:51:52|0.071463
09:51:53|0.071463
09:51:54|0.071466
09:51:55|0.071466
09:51:56|0.071466
09:51:57|0.071464
09:51:58|0.07146
09:51:59|0.071457
09:52:00|0.071465
09:52:01|0.071465
09:52:02|0.071466
09:52:03|0.071468
09:52:04|0.071476
09:52:05|0.071476
09:52:06|0.071476
09:52:07|0.071476
09:52:08|0.071479
09:52:09|0.071472
09:52:10|0.071472
09:52:11|0.071472
09:52:12|0.071472
09:52:13|0.071472
09:52:14|0.071472
09:52:15|0.071495
09:52:16|0.071477
09:52:17|0.071477
09:52:18|0.071477
09:52:19|0.071534
09:52:20|0.071532
09:52:21|0.071532
09:52:22|0.071532
09:52:23|0.071532
09:52:24|0.071529
09:52:25|0.071529
09:52:26|0.071529
09:52:27|0.07153
09:52:28|0.07153
09:52:29|0.07153
09:52:30|0.071527
09:52:31|0.071526
09:52:32|0.07151
09:52:34|0.07151
09:52:34|0.071533
09:52:35|0.071533
09:52:36|0.071533
09:52:37|0.071532
09:52:38|0.071532
09:52:39|0.071532
09:52:40|0.071532
09:52:41|0.071537
09:52:43|0.071542
09:52:44|0.071545
09:52:44|0.071547
09:52:46|0.071553
09:52:47|0.071557
09:52:48|0.071554
09:52:49|0.071553
09:52:51|0.071553
09:52:51|0.071549
09:52:52|0.071549
09:52:53|0.071549
09:52:54|0.071552
09:52:55|0.071552
09:52:57|0.071559
09:52:58|0.071559
09:52:59|0.071559
09:53:00|0.071559
09:53:01|0.071559
09:53:02|0.071559
09:53:03|0.07156
09:53:04|0.071554
09:53:05|0.07155
09:53:05|0.071545
09:53:07|0.071545
09:53:08|0.071545
09:53:08|0.071549
09:53:09|0.071549
09:53:11|0.071549
09:53:12|0.071549
09:53:13|0.071539
09:53:14|0.071539
09:53:15|0.071539
09:53:16|0.071539
09:53:17|0.071533
09:53:18|0.071533
09:53:18|0.071528
09:53:19|0.071529
09:53:21|0.071526
09:53:22|0.071526
09:53:23|0.071528
09:53:24|0.071524
09:53:25|0.071525
09:53:26|0.071525
09:53:27|0.071525
09:53:28|0.071525
09:53:29|0.071526
09:53:30|0.071529
09:53:31|0.071526
09:53:32|0.071526
09:53:33|0.071526
09:53:34|0.071526
09:53:35|0.071526
09:53:36|0.071526
09:53:37|0.07153
09:53:38|0.071531
09:53:39|0.071535
09:53:40|0.071535
09:53:41|0.071535
09:53:42|0.071537
09:53:44|0.071537
09:53:44|0.071537
09:53:46|0.071537
09:53:46|0.071537
09:53:48|0.071537
09:53:49|0.071556
09:53:50|0.071558
09:53:51|0.071558
09:53:52|0.071558
09:53:53|0.071558
09:53:54|0.071569
09:53:55|0.071569
09:53:56|0.071561
09:53:57|0.071564
09:53:58|0.071559
09:53:59|0.071559
09:54:00|0.071559
09:54:01|0.071559
09:54:02|0.071559
09:54:03|0.071556
09:54:04|0.071552
09:54:05|0.071552
09:54:06|0.071553
09:54:07|0.071559
09:54:08|0.071565
09:54:09|0.071572
09:54:10|0.071572
09:54:11|0.071574
09:54:12|0.071564
09:54:13|0.07156
09:54:14|0.071556
09:54:15|0.071554
09:54:16|0.071553
09:54:17|0.071553
09:54:18|0.071554
09:54:19|0.071554
09:54:20|0.071558
09:54:22|0.071559
09:54:23|0.071559
09:54:23|0.071565
09:54:24|0.071562
09:54:25|0.071573
09:54:27|0.071569
09:54:28|0.071573
09:54:29|0.071573
09:54:30|0.071573
09:54:31|0.071568
09:54:32|0.071576
09:54:33|0.071572
09:54:34|0.071572
09:54:35|0.071572
09:54:36|0.071572
09:54:36|0.071573
09:54:38|0.071569
09:54:39|0.071569
09:54:40|0.071569
09:54:41|0.071577
09:54:42|0.071572
09:54:42|0.071571
09:54:44|0.071569
09:54:46|0.071562
09:54:47|0.071562
09:54:48|0.071563
09:54:49|0.071561
09:54:50|0.071554
09:54:51|0.071554
09:54:52|0.071553
09:54:53|0.071534
09:54:54|0.071534
09:54:56|0.071524
09:54:56|0.071524
09:54:57|0.071521
09:54:59|0.071521
09:54:59|0.071521
09:55:00|0.071531
09:55:01|0.071532
09:55:03|0.071532
09:55:04|0.071537
09:55:05|0.071537
09:55:06|0.071538
09:55:06|0.071538
09:55:08|0.071538
09:55:09|0.071538
09:55:10|0.071538
09:55:11|0.071538
09:55:11|0.071538
09:55:12|0.071538
09:55:14|0.071541
09:55:14|0.071541
09:55:15|0.071541
09:55:17|0.071541
09:55:18|0.071538
09:55:19|0.071538
09:55:20|0.071538
09:55:21|0.071537
09:55:22|0.071531
09:55:23|0.071527
09:55:24|0.071524
09:55:25|0.071524
09:55:26|0.071525
09:55:27|0.071536
09:55:28|0.071535
09:55:29|0.071535
09:55:30|0.071535
09:55:31|0.071535
09:55:32|0.071535
09:55:33|0.071535
09:55:34|0.071535
09:55:35|0.071535
09:55:36|0.071535
09:55:37|0.071538
09:55:38|0.071541
09:55:39|0.071541
09:55:39|0.071541
09:55:41|0.071541
09:55:41|0.071541
09:55:43|0.071534
09:55:43|0.071534
09:55:45|0.071534
09:55:47|0.071535
09:55:47|0.071535
09:55:49|0.071535
09:55:50|0.071535
09:55:51|0.071535
09:55:52|0.071536
09:55:53|0.071536
09:55:54|0.071536
09:55:55|0.071536
09:55:56|0.071536
09:55:58|0.071536
09:55:58|0.071531
09:55:59|0.071531
09:56:00|0.071531
09:56:01|0.071531
09:56:02|0.071525
09:56:03|0.071519
09:56:04|0.071519
09:56:05|0.071519
09:56:06|0.071509
09:56:07|0.071512
09:56:08|0.071512
09:56:09|0.071512
09:56:10|0.071516
09:56:11|0.07152
09:56:12|0.07152
09:56:13|0.071521
09:56:14|0.071522
09:56:15|0.071505
09:56:16|0.071505
09:56:17|0.071505
09:56:18|0.071505
09:56:19|0.071505
09:56:20|0.071505
09:56:21|0.071505
09:56:22|0.071505
09:56:23|0.071505
09:56:24|0.071508
09:56:25|0.071513
09:56:26|0.071513
09:56:27|0.071513
09:56:28|0.071513
09:56:29|0.071513
09:56:30|0.071513
09:56:31|0.071513
09:56:32|0.071513
09:56:33|0.071513
09:56:34|0.071521
09:56:35|0.071521
09:56:36|0.071521
09:56:37|0.071521
09:56:38|0.071521
09:56:39|0.071522
09:56:40|0.071522
09:56:41|0.071522
09:56:42|0.071525
09:56:44|0.071525
09:56:44|0.071525
09:56:46|0.071522
09:56:48|0.071526
09:56:49|0.071525
09:56:50|0.071524
09:56:51|0.071525
09:56:52|0.071525
09:56:53|0.071524
09:56:54|0.071524
09:56:55|0.071527
09:56:56|0.071527
09:56:57|0.071527
09:56:59|0.071529
09:56:59|0.071522
09:57:00|0.071522
09:57:01|0.071522
09:57:02|0.071522
09:57:03|0.071522
09:57:04|0.071525
09:57:05|0.071525
09:57:06|0.071525
09:57:07|0.071525
09:57:08|0.071525
09:57:09|0.071525
09:57:10|0.071525
09:57:11|0.071524
09:57:12|0.07152
09:57:13|0.071518
09:57:14|0.071518
09:57:15|0.071518
09:57:16|0.071518
09:57:17|0.071518
09:57:18|0.071518
09:57:19|0.071518
09:57:20|0.071518
09:57:21|0.071518
09:57:22|0.071518
09:57:23|0.071497
09:57:24|0.071493
09:57:25|0.071489
09:57:26|0.071474
09:57:27|0.071467
09:57:28|0.071442
09:57:29|0.07144
09:57:30|0.071437
09:57:31|0.071429
09:57:32|0.071434
09:57:33|0.071427
09:57:34|0.07143
09:57:35|0.071416
09:57:36|0.071415
09:57:37|0.071419
09:57:38|0.071419
09:57:39|0.071418
09:57:40|0.071418
09:57:41|0.071415
09:57:42|0.071415
09:57:43|0.071414
09:57:44|0.071424
09:57:45|0.071431
09:57:46|0.071432
09:57:48|0.07143
09:57:49|0.071438
09:57:50|0.071438
09:57:50|0.071439
09:57:52|0.071439
09:57:53|0.071399
09:57:54|0.071399
09:57:55|0.0714
09:57:56|0.071399
09:57:57|0.071403
09:57:59|0.071404
09:57:59|0.071404
09:58:00|0.0714
09:58:01|0.0714
09:58:02|0.0714
09:58:03|0.071392
09:58:04|0.071392
09:58:05|0.071392
09:58:06|0.071385
09:58:07|0.071385
09:58:08|0.071385
09:58:09|0.071384
09:58:10|0.07138
09:58:11|0.071379
09:58:12|0.071379
09:58:13|0.071379
09:58:14|0.071379
09:58:15|0.071379
09:58:16|0.071379
09:58:17|0.07138
09:58:18|0.071389
09:58:19|0.071389
09:58:20|0.071376
09:58:21|0.071376
09:58:22|0.071376
09:58:23|0.071376
09:58:24|0.071398
09:58:25|0.071398
09:58:26|0.071399
09:58:27|0.071411
09:58:28|0.071427
09:58:29|0.07143
09:58:30|0.07143
09:58:31|0.071434
09:58:32|0.071434
09:58:33|0.071435
09:58:34|0.071437
09:58:35|0.071445
09:58:36|0.071445
09:58:37|0.071458
09:58:38|0.07146
09:58:39|0.07146
09:58:40|0.07146
09:58:41|0.071461
09:58:42|0.071473
09:58:43|0.07148
09:58:44|0.071488
09:58:45|0.071486
09:58:46|0.071481
09:58:47|0.071481
09:58:48|0.071481
09:58:49|0.071469
09:58:50|0.071478
09:58:52|0.07148
09:58:52|0.071479
09:58:54|0.071487
09:58:54|0.071472
09:58:56|0.071473
09:58:57|0.071473
09:58:57|0.071472
09:58:59|0.071472
09:58:59|0.071472
09:59:01|0.071475
09:59:02|0.071476
09:59:03|0.071475
09:59:04|0.071487
09:59:04|0.0715
09:59:06|0.071499
09:59:07|0.071499
09:59:08|0.071499
09:59:09|0.071499
09:59:10|0.071507
09:59:10|0.071502
09:59:12|0.071502
09:59:13|0.071501
09:59:14|0.071501
09:59:15|0.071501
09:59:16|0.071504
09:59:17|0.071504
09:59:18|0.071508
09:59:19|0.071508
09:59:20|0.071509
09:59:21|0.071511
09:59:22|0.071511
09:59:24|0.071511
09:59:24|0.071511
09:59:25|0.071511
09:59:27|0.071502
09:59:27|0.071502
09:59:28|0.071502
09:59:30|0.071502
09:59:30|0.071506
09:59:31|0.071506
09:59:32|0.071506
09:59:34|0.071506
09:59:34|0.0715
09:59:36|0.0715
09:59:36|0.0715
09:59:37|0.0715
09:59:38|0.071501
09:59:39|0.071501
09:59:41|0.071503
09:59:41|0.071503
09:59:42|0.071507
09:59:43|0.071507
09:59:44|0.071507
09:59:46|0.071507
09:59:46|0.071512
09:59:47|0.071512
09:59:49|0.071516
09:59:50|0.071527
09:59:51|0.071518
09:59:52|0.071518
09:59:53|0.071514
09:59:55|0.071507
09:59:55|0.071509
09:59:57|0.07151
09:59:58|0.07151
09:59:59|0.07151
10:00:00|0.071508
10:00:01|0.071508
10:00:02|0.071508
10:00:03|0.071508
10:00:03|0.071508
10:00:05|0.07151
10:00:05|0.071486
10:00:07|0.071492
10:00:08|0.071489
10:00:09|0.071483
10:00:10|0.071483
10:00:11|0.071488
10:00:12|0.071479
10:00:13|0.071479
10:00:14|0.071479
10:00:15|0.071479
10:00:16|0.071478
10:00:17|0.071475
10:00:18|0.071477
10:00:19|0.071477
10:00:20|0.071484
10:00:21|0.071483
10:00:22|0.071496
10:00:23|0.071496
10:00:24|0.071492
10:00:25|0.071493
10:00:26|0.071499
10:00:27|0.071499
10:00:28|0.071495
10:00:29|0.071495
10:00:30|0.071495
10:00:31|0.071495
10:00:32|0.071495
10:00:33|0.071494
10:00:34|0.071494
10:00:35|0.071493
10:00:36|0.071493
10:00:37|0.071493
10:00:38|0.071493
10:00:39|0.071494
10:00:40|0.071493
10:00:41|0.07149
10:00:42|0.07149
10:00:43|0.07149
10:00:44|0.07149
10:00:45|0.071496
10:00:46|0.071496
10:00:47|0.071496
10:00:48|0.071496
10:00:49|0.071496
10:00:50|0.071493
10:00:52|0.071487
10:00:53|0.071487
10:00:53|0.07149
10:00:55|0.07149
10:00:56|0.071495
10:00:56|0.071494
10:00:58|0.071497
10:00:59|0.071489
10:01:00|0.071493
10:01:01|0.071482
10:01:02|0.071473
10:01:03|0.071481
10:01:04|0.071528
10:01:05|0.071528
10:01:06|0.07153
10:01:07|0.07153
10:01:08|0.07153
10:01:09|0.07153
10:01:10|0.07153
10:01:11|0.07153
10:01:12|0.071519
10:01:13|0.071517
10:01:14|0.071517
10:01:15|0.071525
10:01:16|0.071525
10:01:17|0.071525
10:01:18|0.071525
10:01:19|0.071523
10:01:20|0.07152
10:01:21|0.071516
10:01:22|0.071518
10:01:23|0.071521
10:01:24|0.071517
10:01:25|0.071517
10:01:26|0.071517
10:01:27|0.071517
10:01:28|0.071517
10:01:29|0.071517
10:01:30|0.071517
10:01:31|0.071517
10:01:32|0.071517
10:01:34|0.071522
10:01:34|0.071522
10:01:35|0.071522
10:01:36|0.071522
10:01:37|0.071524
10:01:38|0.071524
10:01:39|0.071524
10:01:40|0.071525
10:01:41|0.071525
10:01:42|0.071525
10:01:43|0.071525
10:01:44|0.071526
10:01:45|0.071528
10:01:46|0.07153
10:01:47|0.07153
10:01:48|0.07153
10:01:49|0.07153
10:01:51|0.071529
10:01:52|0.071529
10:01:53|0.071527
10:01:55|0.07153
10:01:55|0.07151
10:01:56|0.071525
10:01:58|0.071525
10:01:59|0.071525
10:02:00|0.071525
10:02:01|0.071525
10:02:01|0.07153
10:02:03|0.071523
10:02:03|0.071521
10:02:04|0.071521
10:02:06|0.071525
10:02:07|0.071528
10:02:08|0.071528
10:02:09|0.071528
10:02:10|0.071528
10:02:10|0.071528
10:02:12|0.07153
10:02:13|0.071524
10:02:14|0.071524
10:02:15|0.071524
10:02:16|0.07153
10:02:17|0.07153
10:02:18|0.07153
10:02:19|0.07153
10:02:20|0.071525
10:02:21|0.071524
10:02:22|0.071524
10:02:24|0.071523
10:02:24|0.071511
10:02:25|0.071511
10:02:26|0.071515
10:02:28|0.071515
10:02:29|0.07153
10:02:29|0.071526
10:02:31|0.071526
10:02:31|0.071526
10:02:32|0.071522
10:02:33|0.071529
10:02:35|0.071519
10:02:35|0.071519
10:02:37|0.071519
10:02:37|0.071526
10:02:39|0.071526
10:02:39|0.071526
10:02:40|0.071526
10:02:41|0.071526
10:02:42|0.071475
10:02:43|0.071468
10:02:45|0.071468
10:02:45|0.071464
10:02:47|0.071464
10:02:47|0.071468
10:02:48|0.071469
10:02:49|0.071472
10:02:50|0.071479
10:02:52|0.071479
10:02:53|0.071487
10:02:54|0.071488
10:02:55|0.071488
10:02:57|0.071487
10:02:58|0.071487
10:02:58|0.071487
10:03:00|0.07148
10:03:01|0.071478
10:03:01|0.071478
10:03:03|0.071492
10:03:03|0.071492
10:03:04|0.071492
10:03:05|0.071488
10:03:07|0.071486
10:03:07|0.071486
10:03:09|0.071479
10:03:09|0.071481
10:03:10|0.071481
10:03:11|0.071481
10:03:13|0.071484
10:03:14|0.071484
10:03:15|0.07147
10:03:16|0.07147
10:03:16|0.071471
10:03:17|0.071471
10:03:18|0.071461
10:03:20|0.071461
10:03:21|0.07146
10:03:22|0.07146
10:03:23|0.071452
10:03:24|0.071448
10:03:25|0.071448
10:03:26|0.071468
10:03:27|0.071468
10:03:28|0.071469
10:03:29|0.071469
10:03:30|0.07147
10:03:31|0.07147
10:03:32|0.071467
10:03:33|0.071467
10:03:34|0.071467
10:03:35|0.071477
10:03:36|0.07147
10:03:37|0.071466
10:03:38|0.071466
10:03:40|0.071466
10:03:40|0.071466
10:03:41|0.071466
10:03:42|0.071475
10:03:43|0.071475
10:03:44|0.071471
10:03:45|0.071471
10:03:46|0.071471
10:03:47|0.071471
10:03:48|0.071476
10:03:49|0.071476
10:03:50|0.071469
10:03:51|0.071469
10:03:53|0.07147
10:03:53|0.07147
10:03:54|0.07147
10:03:56|0.07147
10:03:57|0.071475
10:03:58|0.071475
10:03:59|0.071475
10:04:00|0.071475
10:04:02|0.071477
10:04:03|0.071477
10:04:04|0.071477
10:04:04|0.07148
10:04:05|0.07148
10:04:06|0.071479
10:04:08|0.071478
10:04:09|0.071477
10:04:09|0.07148
10:04:10|0.071473
10:04:11|0.071474
10:04:13|0.071474
10:04:13|0.071474
10:04:15|0.071476
10:04:16|0.071476
10:04:17|0.071468
10:04:18|0.071468
10:04:19|0.071463
10:04:20|0.071459
10:04:21|0.071459
10:04:22|0.071458
10:04:23|0.071458
10:04:24|0.071458
10:04:25|0.071447
10:04:26|0.071447
10:04:27|0.071448
10:04:28|0.071438
10:04:29|0.071438
10:04:30|0.071438
10:04:31|0.071437
10:04:32|0.071437
10:04:33|0.071429
10:04:34|0.07143
10:04:35|0.071424
10:04:36|0.071424
10:04:37|0.07143
10:04:38|0.071434
10:04:39|0.071432
10:04:40|0.071432
10:04:41|0.07144
10:04:42|0.07144
10:04:43|0.071443
10:04:44|0.071443
10:04:45|0.071443
10:04:46|0.071443
10:04:47|0.071443
10:04:48|0.071445
10:04:49|0.071445
10:04:50|0.071445
10:04:51|0.071445
10:04:52|0.071445
10:04:54|0.071445
10:04:55|0.071448
10:04:56|0.071448
10:04:57|0.071446
10:04:59|0.071446
10:04:59|0.071442
10:05:00|0.071439
10:05:02|0.071427
10:05:03|0.07143
10:05:04|0.071437
10:05:05|0.071442
10:05:06|0.071444
10:05:07|0.071447
10:05:08|0.071446
10:05:09|0.071456
10:05:10|0.071459
10:05:11|0.071458
10:05:13|0.071458
10:05:14|0.071462
10:05:14|0.071463
10:05:15|0.071462
10:05:16|0.071462
10:05:18|0.071465
10:05:18|0.071465
10:05:19|0.071467
10:05:20|0.07147
10:05:21|0.071454
10:05:23|0.071463
10:05:24|0.071463
10:05:24|0.07148
10:05:25|0.071488
10:05:27|0.071486
10:05:27|0.071485
10:05:28|0.071484
10:05:29|0.071484
10:05:30|0.071482
10:05:32|0.071483
10:05:32|0.071483
10:05:33|0.071482
10:05:35|0.071489
10:05:36|0.07149
10:05:37|0.071489
10:05:37|0.071489
10:05:39|0.071496
10:05:40|0.071496
10:05:41|0.071497
10:05:42|0.071509
10:05:43|0.071515
10:05:44|0.071518
10:05:45|0.071512
10:05:46|0.071517
10:05:47|0.071522
10:05:48|0.071522
10:05:49|0.07153
10:05:50|0.07153
10:05:51|0.071529
10:05:52|0.071529
10:05:53|0.071529
10:05:54|0.071525
10:05:56|0.071523
10:05:57|0.071523
10:05:58|0.071529
10:05:59|0.071526
10:06:00|0.071526
10:06:02|0.071522
10:06:03|0.07153
10:06:04|0.07153
10:06:04|0.07153
10:06:06|0.07153
10:06:07|0.071529
10:06:08|0.07153
10:06:09|0.07153
10:06:09|0.07153
10:06:11|0.07153
10:06:11|0.07153
10:06:12|0.071523
10:06:14|0.071524
10:06:14|0.071529
10:06:16|0.07153
10:06:17|0.07153
10:06:18|0.071524
10:06:19|0.071524
10:06:20|0.071524
10:06:21|0.07152
10:06:21|0.07152
10:06:23|0.071516
10:06:24|0.071521
10:06:25|0.071521
10:06:26|0.071513
10:06:27|0.071512
10:06:28|0.071508
10:06:29|0.071508
10:06:30|0.071513
10:06:31|0.071506
10:06:31|0.071506
10:06:33|0.071505
10:06:34|0.071505
10:06:35|0.071505
10:06:36|0.071505
10:06:37|0.071519
10:06:38|0.071519
10:06:39|0.071519
10:06:40|0.07153
10:06:41|0.07153
10:06:42|0.071546
10:06:43|0.071546
10:06:44|0.071546
10:06:45|0.07155
10:06:46|0.07155
10:06:47|0.071552
10:06:48|0.071551
10:06:49|0.071551
10:06:50|0.071551
10:06:51|0.071568
10:06:52|0.071568
10:06:53|0.071568
10:06:54|0.071539
10:06:55|0.071546
10:06:57|0.071539
10:06:57|0.071548
10:06:58|0.071545
10:06:59|0.071531
10:07:00|0.07153
10:07:01|0.07153
10:07:02|0.071525
10:07:03|0.071522
10:07:04|0.071522
10:07:05|0.071522
10:07:06|0.071536
10:07:07|0.071531
10:07:08|0.071533
10:07:09|0.071533
10:07:10|0.071533
10:07:11|0.071536
10:07:12|0.071546
10:07:13|0.071553
10:07:14|0.071552
10:07:15|0.071543
10:07:16|0.071543
10:07:17|0.071543
10:07:18|0.071543
10:07:19|0.071555
10:07:20|0.071555
10:07:21|0.071561
10:07:22|0.071561
10:07:24|0.071561
10:07:24|0.071561
10:07:25|0.071555
10:07:27|0.071556
10:07:28|0.071556
10:07:29|0.071538
10:07:30|0.071538
10:07:31|0.071551
10:07:32|0.071551
10:07:33|0.07155
10:07:34|0.071548
10:07:34|0.071548
10:07:36|0.071542
10:07:36|0.071542
10:07:37|0.071542
10:07:39|0.071549
10:07:40|0.071546
10:07:41|0.071544
10:07:42|0.071547
10:07:43|0.071545
10:07:44|0.071545
10:07:45|0.071545
10:07:46|0.071553
10:07:47|0.071553
10:07:48|0.071558
10:07:49|0.071558
10:07:50|0.071558
10:07:51|0.07156
10:07:52|0.071557
10:07:53|0.071557
10:07:54|0.071557
10:07:55|0.071557
10:07:56|0.071549
10:07:58|0.071542
10:07:58|0.071541
10:08:00|0.071543
10:08:01|0.071549
10:08:01|0.071549
10:08:03|0.071549
10:08:04|0.071549
10:08:05|0.071569
10:08:06|0.071569
10:08:07|0.071569
10:08:08|0.071569
10:08:09|0.071569
10:08:10|0.071569
10:08:11|0.07158
10:08:12|0.071583
10:08:13|0.071581
10:08:14|0.071585
10:08:15|0.071585
10:08:16|0.071585
10:08:17|0.071585
10:08:19|0.071594
10:08:19|0.071594
10:08:20|0.071594
10:08:21|0.071594
10:08:22|0.071593
10:08:23|0.071593
10:08:24|0.071593
10:08:25|0.071594
10:08:26|0.071594
10:08:27|0.071594
10:08:28|0.071594
10:08:29|0.071594
10:08:30|0.071594
10:08:32|0.071594
10:08:32|0.071594
10:08:33|0.071595
10:08:34|0.071596
10:08:36|0.071597
10:08:36|0.071596
10:08:37|0.071593
10:08:38|0.071593
10:08:39|0.071593
10:08:40|0.071593
10:08:41|0.071593
10:08:42|0.071593
10:08:43|0.071602
10:08:44|0.071601
10:08:45|0.071607
10:08:46|0.071595
10:08:47|0.071595
10:08:48|0.071595
10:08:49|0.071595
10:08:50|0.071595
10:08:51|0.071588
10:08:52|0.071588
10:08:53|0.071589
10:08:54|0.071589
10:08:55|0.071588
10:08:56|0.071588
10:08:58|0.071584
10:08:59|0.071584
10:09:00|0.07158
10:09:01|0.071579
10:09:02|0.071579
10:09:03|0.071569
10:09:04|0.071569
10:09:05|0.071569
10:09:06|0.071553
10:09:07|0.071553
10:09:08|0.071553
10:09:09|0.071553
10:09:10|0.071553
10:09:11|0.071553
10:09:12|0.071553
10:09:13|0.071553
10:09:14|0.071553
10:09:15|0.071553
10:09:16|0.071553
10:09:17|0.07157
10:09:18|0.07157
10:09:19|0.071575
10:09:20|0.071583
10:09:21|0.071584
10:09:22|0.071584
10:09:23|0.071584
10:09:24|0.071584
10:09:25|0.071584
10:09:26|0.071589
10:09:27|0.071582
10:09:28|0.071582
10:09:29|0.071582
10:09:30|0.071588
10:09:31|0.071587
10:09:32|0.071587
10:09:33|0.071587
10:09:34|0.071587
10:09:35|0.071582
10:09:36|0.071582
10:09:37|0.071581
10:09:38|0.071575
10:09:39|0.071574
10:09:40|0.071573
10:09:41|0.071573
10:09:42|0.07157
10:09:43|0.07157
10:09:44|0.07157
10:09:45|0.071568
10:09:46|0.071564
10:09:47|0.071564
10:09:48|0.071564
10:09:49|0.071564
10:09:50|0.071562
10:09:51|0.071562
10:09:52|0.071564
10:09:53|0.071568
10:09:54|0.071578
10:09:55|0.071574
10:09:56|0.071574
10:09:57|0.071574
10:09:58|0.071574
10:10:00|0.071581
10:10:01|0.071581
10:10:02|0.071581
10:10:03|0.071581
10:10:04|0.071581
10:10:05|0.071581
10:10:06|0.071581
10:10:08|0.071581
10:10:09|0.071581
10:10:10|0.071581
10:10:11|0.071581
10:10:12|0.071574
10:10:13|0.071574
10:10:14|0.071574
10:10:15|0.071578
10:10:16|0.071578
10:10:17|0.071578
10:10:18|0.071578
10:10:19|0.071578
10:10:20|0.071578
10:10:21|0.071577
10:10:22|0.071578
10:10:23|0.071578
10:10:24|0.071584
10:10:25|0.071584
10:10:26|0.071588
10:10:27|0.071588
10:10:28|0.071599
10:10:29|0.071599
10:10:30|0.071599
10:10:31|0.071599
10:10:32|0.071599
10:10:33|0.071594
10:10:34|0.071595
10:10:34|0.071599
10:10:36|0.0716
10:10:36|0.071608
10:10:38|0.071612
10:10:38|0.071612
10:10:40|0.071607
10:10:40|0.07161
10:10:42|0.071611
10:10:43|0.071602
10:10:43|0.071602
10:10:44|0.071593
10:10:46|0.071592
10:10:47|0.071592
10:10:48|0.071592
10:10:49|0.071592
10:10:50|0.071579
10:10:51|0.071582
10:10:51|0.071586
10:10:53|0.071586
10:10:54|0.071586
10:10:55|0.071589
10:10:55|0.071588
10:10:57|0.071587
10:10:57|0.071593
10:10:59|0.071593
10:11:00|0.07159
10:11:02|0.071629
10:11:03|0.071631
10:11:04|0.071634
10:11:04|0.071638
10:11:06|0.07162
10:11:07|0.071621
10:11:08|0.071621
10:11:09|0.071621
10:11:10|0.071621
10:11:11|0.071621
10:11:12|0.071622
10:11:13|0.071622
10:11:15|0.071619
10:11:15|0.071619
10:11:17|0.071617
10:11:18|0.071622
10:11:19|0.071622
10:11:20|0.071619
10:11:21|0.071619
10:11:21|0.071619
10:11:23|0.071619
10:11:24|0.071613
10:11:25|0.071607
10:11:26|0.071607
10:11:27|0.071607
10:11:28|0.071611
10:11:29|0.071613
10:11:30|0.071618
10:11:31|0.071596
10:11:31|0.071582
10:11:33|0.071582
10:11:34|0.07158
10:11:34|0.071579
10:11:36|0.071579
10:11:37|0.071579
10:11:38|0.071579
10:11:38|0.071579
10:11:39|0.07159
10:11:41|0.07159
10:11:42|0.07159
10:11:43|0.071598
10:11:44|0.071598
10:11:44|0.071598
10:11:46|0.071598
10:11:47|0.07159
10:11:47|0.07159
10:11:49|0.071594
10:11:50|0.071594
10:11:51|0.071594
10:11:52|0.071594
10:11:53|0.071587
10:11:53|0.07159
10:11:55|0.07159
10:11:56|0.07159
10:11:57|0.07159
10:11:58|0.07159
10:11:58|0.07159
10:12:00|0.071589
10:12:01|0.07159
10:12:02|0.07159
10:12:04|0.07159
10:12:04|0.07159
10:12:05|0.07159
10:12:06|0.07159
10:12:07|0.07159
10:12:08|0.071589
10:12:10|0.07159
10:12:11|0.07159
10:12:12|0.07159
10:12:13|0.07159
10:12:14|0.071593
10:12:15|0.071593
10:12:16|0.071593
10:12:17|0.071593
10:12:18|0.071593
10:12:19|0.071601
10:12:20|0.071608
10:12:21|0.071608
10:12:22|0.071608
10:12:23|0.071608
10:12:24|0.071608
10:12:25|0.071608
10:12:26|0.071608
10:12:27|0.071609
10:12:28|0.071609
10:12:29|0.071609
10:12:30|0.071591
10:12:31|0.071591
10:12:32|0.071591
10:12:33|0.071591
10:12:34|0.071598
10:12:35|0.071589
10:12:36|0.071589
10:12:37|0.071589
10:12:38|0.071586
10:12:39|0.071586
10:12:40|0.071586
10:12:41|0.071584
10:12:42|0.071585
10:12:43|0.071585
10:12:44|0.071585
10:12:45|0.071585
10:12:46|0.071585
10:12:47|0.071584
10:12:48|0.071584
10:12:49|0.071584
10:12:50|0.071584
10:12:51|0.071584
10:12:52|0.071584
10:12:53|0.07158
10:12:54|0.07158
10:12:55|0.07158
10:12:56|0.071559
10:12:58|0.071554
10:12:58|0.071553
10:12:59|0.071549
10:13:00|0.071555
10:13:02|0.07156
10:13:03|0.071562
10:13:04|0.071562
10:13:05|0.071562
10:13:06|0.071562
10:13:07|0.071562
10:13:08|0.071562
10:13:09|0.071562
10:13:10|0.071562
10:13:11|0.071562
10:13:12|0.071558
10:13:13|0.071563
10:13:14|0.071567
10:13:15|0.071566
10:13:16|0.071566
10:13:17|0.071565
10:13:18|0.071565
10:13:19|0.071568
10:13:20|0.071568
10:13:21|0.071568
10:13:22|0.071568
10:13:23|0.071576
10:13:24|0.071576
10:13:25|0.071576
10:13:26|0.071576
10:13:27|0.071576
10:13:28|0.071576
10:13:29|0.071576
10:13:30|0.071581
10:13:31|0.071581
10:13:32|0.071581
10:13:33|0.071581
10:13:34|0.071581
10:13:35|0.071581
10:13:36|0.071581
10:13:37|0.071581
10:13:38|0.071581
10:13:39|0.071581
10:13:41|0.071581
10:13:41|0.071581
10:13:42|0.071581
10:13:43|0.071581
10:13:45|0.071577
10:13:45|0.071577
10:13:46|0.071577
10:13:48|0.071577
10:13:48|0.071577
10:13:49|0.071577
10:13:51|0.071569
10:13:51|0.071561
10:13:53|0.071561
10:13:53|0.071561
10:13:54|0.071554
10:13:56|0.071554
10:13:56|0.071554
10:13:57|0.071554
10:13:58|0.071554
10:14:00|0.071554
10:14:01|0.071554
10:14:02|0.071553
10:14:03|0.071561
10:14:04|0.071561
10:14:05|0.071551
10:14:06|0.071549
10:14:07|0.071549
10:14:08|0.071549
10:14:09|0.07155
10:14:10|0.071549
10:14:11|0.071551
10:14:12|0.071551
10:14:13|0.071548
10:14:14|0.071548
10:14:15|0.071553
10:14:17|0.071557
10:14:17|0.071557
10:14:18|0.071557
10:14:20|0.071557
10:14:20|0.071557
10:14:21|0.071562
10:14:22|0.071561
10:14:24|0.071561
10:14:24|0.071566
10:14:25|0.071564
10:14:26|0.071564
10:14:27|0.071564
10:14:28|0.071564
10:14:29|0.071564
10:14:30|0.071564
10:14:31|0.071564
10:14:32|0.07156
10:14:33|0.07156
10:14:34|0.071564
10:14:35|0.071593
10:14:36|0.071601
10:14:38|0.071602
10:14:38|0.071593
10:14:40|0.071602
10:14:40|0.071601
10:14:41|0.071601
10:14:42|0.071601
10:14:43|0.071601
10:14:44|0.07159
10:14:46|0.07159
10:14:46|0.07159
10:14:47|0.071575
10:14:48|0.071582
10:14:49|0.071582
10:14:51|0.071585
10:14:51|0.071577
10:14:52|0.071577
10:14:53|0.071595
10:14:54|0.07158
10:14:55|0.071579
10:14:56|0.071579
10:14:57|0.071575
10:14:58|0.071579
10:14:59|0.071579
10:15:00|0.071579
10:15:01|0.071579
10:15:02|0.071579
10:15:03|0.071588
10:15:05|0.071587
10:15:06|0.071587
10:15:07|0.071584
10:15:09|0.071584
10:15:09|0.071578
10:15:10|0.071578
10:15:11|0.071571
10:15:12|0.071574
10:15:13|0.071574
10:15:14|0.071574
10:15:16|0.071552
10:15:17|0.071553
10:15:18|0.071553
10:15:18|0.071552
10:15:19|0.071563
10:15:20|0.071563
10:15:21|0.071563
10:15:22|0.071569
10:15:24|0.071569
10:15:25|0.07157
10:15:26|0.07158
10:15:26|0.071598
10:15:28|0.071598
10:15:28|0.071594
10:15:30|0.071601
10:15:30|0.071602
10:15:32|0.071604
10:15:33|0.071607
10:15:34|0.071619
10:15:35|0.071619
10:15:36|0.071616
10:15:37|0.071632
10:15:38|0.071623
10:15:39|0.071612
10:15:40|0.071606
10:15:41|0.071589
10:15:42|0.071585
10:15:43|0.071589
10:15:44|0.071587
10:15:45|0.071587
10:15:46|0.071583
10:15:47|0.071579
10:15:48|0.071579
10:15:49|0.071579
10:15:50|0.071605
10:15:51|0.071605
10:15:52|0.071605
10:15:53|0.071605
10:15:54|0.071605
10:15:55|0.07161
10:15:56|0.071607
10:15:57|0.071604
10:15:58|0.071604
10:15:59|0.071619
10:16:00|0.071603
10:16:01|0.071609
10:16:02|0.071619
10:16:03|0.071619
10:16:04|0.071619
10:16:06|0.071613
10:16:06|0.071605
10:16:07|0.071582
10:16:08|0.071569
10:16:09|0.071561
10:16:10|0.071561
10:16:12|0.071547
10:16:13|0.071547
10:16:14|0.07154
10:16:15|0.071552
10:16:16|0.071552
10:16:17|0.071552
10:16:18|0.071552
10:16:19|0.071552
10:16:20|0.071564
10:16:21|0.071564
10:16:22|0.071567
10:16:23|0.071571
10:16:24|0.071559
10:16:25|0.071566
10:16:26|0.071542
10:16:27|0.071537
10:16:28|0.071553
10:16:30|0.071538
10:16:30|0.071562
10:16:31|0.071562
10:16:32|0.071562
10:16:33|0.07155
10:16:34|0.071552
10:16:35|0.071552
10:16:36|0.07155
10:16:37|0.071547
10:16:38|0.071557
10:16:39|0.071557
10:16:40|0.071548
10:16:41|0.071547
10:16:42|0.071547
10:16:43|0.071547
10:16:44|0.071559
10:16:45|0.071591
10:16:47|0.071591
10:16:47|0.071588
10:16:48|0.071564
10:16:49|0.071579
10:16:51|0.071578
10:16:51|0.071573
10:16:52|0.071573
10:16:53|0.071579
10:16:54|0.071581
10:16:55|0.071581
10:16:56|0.071596
10:16:58|0.071594
10:16:58|0.071593
10:16:59|0.071593
10:17:00|0.071606
10:17:01|0.071606
10:17:02|0.071606
10:17:03|0.071606
10:17:05|0.071603
10:17:06|0.071602
10:17:07|0.071591
10:17:09|0.071592
10:17:09|0.071583
10:17:10|0.071587
10:17:11|0.071579
10:17:12|0.071573
10:17:13|0.071573
10:17:14|0.071573
10:17:15|0.071581
10:17:16|0.071594
10:17:17|0.071594
10:17:18|0.071594
10:17:19|0.071593
10:17:20|0.071598
10:17:22|0.071608
10:17:23|0.071607
10:17:24|0.071607
10:17:25|0.0716
10:17:25|0.071603
10:17:27|0.071605
10:17:27|0.071598
10:17:28|0.071601
10:17:30|0.071605
10:17:31|0.071605
10:17:32|0.071599
10:17:33|0.071599
10:17:34|0.071596
10:17:35|0.071579
10:17:36|0.071579
10:17:37|0.071579
10:17:38|0.071579
10:17:39|0.071571
10:17:40|0.071567
10:17:41|0.071567
10:17:42|0.071567
10:17:43|0.07156
10:17:44|0.071557
10:17:45|0.071557
10:17:46|0.071554
10:17:48|0.071554
10:17:49|0.07157
10:17:50|0.071563
10:17:50|0.071563
10:17:52|0.071563
10:17:52|0.071551
10:17:54|0.071551
10:17:54|0.071541
10:17:55|0.071541
10:17:56|0.071541
10:17:58|0.071541
10:17:58|0.07155
10:17:59|0.071551
10:18:00|0.071562
10:18:01|0.071565
10:18:02|0.071565
10:18:03|0.071565
10:18:05|0.07157
10:18:06|0.071563
10:18:07|0.071562
10:18:08|0.071562
10:18:09|0.071561
10:18:10|0.071561
10:18:12|0.071561
10:18:13|0.07156
10:18:14|0.07156
10:18:15|0.07156
10:18:16|0.07156
10:18:16|0.071562
10:18:17|0.071571
10:18:19|0.071571
10:18:19|0.071567
10:18:21|0.071568
10:18:22|0.07157
10:18:23|0.071565
10:18:24|0.071562
10:18:25|0.071562
10:18:26|0.071572
10:18:27|0.071567
10:18:28|0.071581
10:18:29|0.07158
10:18:30|0.07158
10:18:31|0.07158
10:18:32|0.07158
10:18:33|0.07158
10:18:34|0.071604
10:18:35|0.071604
10:18:37|0.071604
10:18:37|0.071591
10:18:38|0.071594
10:18:39|0.071594
10:18:40|0.071594
10:18:41|0.071589
10:18:42|0.071589
10:18:43|0.07158
10:18:44|0.07158
10:18:45|0.07158
10:18:46|0.071579
10:18:47|0.071579
10:18:48|0.071572
10:18:49|0.071578
10:18:50|0.071578
10:18:51|0.071574
10:18:52|0.071574
10:18:53|0.071567
10:18:54|0.071566
10:18:55|0.071566
10:18:56|0.071566
10:18:57|0.071562
10:18:58|0.071562
10:18:59|0.071564
10:19:00|0.071563
10:19:01|0.071563
10:19:02|0.071571
10:19:03|0.071571
10:19:04|0.071564
10:19:05|0.07156
10:19:06|0.07156
10:19:08|0.071562
10:19:09|0.071561
10:19:10|0.071561
10:19:12|0.071563
10:19:13|0.071562
10:19:13|0.071562
10:19:15|0.071564
10:19:15|0.071571
10:19:17|0.071571
10:19:17|0.071571
10:19:18|0.071571
10:19:19|0.071571
10:19:21|0.07156
10:19:21|0.07156
10:19:23|0.071561
10:19:23|0.071561
10:19:25|0.071561
10:19:25|0.071561
10:19:27|0.071574
10:19:27|0.071566
10:19:28|0.071566
10:19:30|0.071566
10:19:31|0.071566
10:19:31|0.071564
10:19:33|0.071564
10:19:33|0.071565
10:19:34|0.071565
10:19:35|0.071565
10:19:36|0.071565
10:19:38|0.071565
10:19:39|0.071564
10:19:40|0.071564
10:19:41|0.07156
10:19:41|0.07156
10:19:42|0.07156
10:19:43|0.07156
10:19:44|0.071562
10:19:46|0.071567
10:19:47|0.071567
10:19:47|0.07156
10:19:49|0.07156
10:19:49|0.071548
10:19:50|0.071548
10:19:51|0.071548
10:19:52|0.071547
10:19:53|0.071547
10:19:55|0.071547
10:19:55|0.07154
10:19:56|0.071531
10:19:58|0.071526
10:19:58|0.071529
10:20:00|0.071528
10:20:00|0.071528
10:20:01|0.07153
10:20:02|0.071528
10:20:03|0.07153
10:20:04|0.071527
10:20:05|0.071527
10:20:06|0.071527
10:20:07|0.071527
10:20:09|0.071527
10:20:10|0.071527
10:20:11|0.071529
10:20:11|0.071542
10:20:13|0.071543
10:20:14|0.071546
10:20:16|0.07155
10:20:16|0.071561
10:20:17|0.071569
10:20:18|0.071569
10:20:19|0.071569
10:20:20|0.071569
10:20:21|0.071574
10:20:22|0.071574
10:20:24|0.071582
10:20:25|0.071582
10:20:25|0.071582
10:20:27|0.071582
10:20:28|0.071594
10:20:29|0.071594
10:20:30|0.071594
10:20:30|0.071594
10:20:32|0.071597
10:20:32|0.0716
10:20:33|0.071605
10:20:35|0.071605
10:20:35|0.071593
10:20:36|0.071595
10:20:37|0.071595
10:20:38|0.071595
10:20:39|0.071599
10:20:41|0.071599
10:20:42|0.071607
10:20:43|0.071607
10:20:43|0.071609
10:20:44|0.071609
10:20:45|0.071609
10:20:47|0.071606
10:20:47|0.071606
10:20:49|0.071611
10:20:50|0.071611
10:20:50|0.071601
10:20:52|0.071601
10:20:53|0.071577
10:20:53|0.071569
10:20:54|0.071569
10:20:55|0.07156
10:20:56|0.07156
10:20:57|0.07156
10:20:59|0.07156
10:20:59|0.07156
10:21:01|0.071566
10:21:02|0.071568
10:21:03|0.071568
10:21:04|0.071566
10:21:05|0.071566
10:21:06|0.071575
10:21:07|0.071575
10:21:08|0.071575
10:21:09|0.071575
10:21:11|0.071574
10:21:11|0.071574
10:21:12|0.071574
10:21:13|0.071574
10:21:14|0.071574
10:21:15|0.071574
10:21:16|0.071574
10:21:17|0.071574
10:21:18|0.071572
10:21:19|0.071572
10:21:20|0.071572
10:21:21|0.071572
10:21:22|0.071572
10:21:23|0.071568
10:21:24|0.071568
10:21:25|0.071568
10:21:26|0.071568
10:21:27|0.071568
10:21:28|0.071568
10:21:29|0.071574
10:21:30|0.071564
10:21:31|0.071564
10:21:32|0.071564
10:21:33|0.071564
10:21:34|0.071563
10:21:35|0.071563
10:21:36|0.071561
10:21:37|0.071565
10:21:38|0.071568
10:21:39|0.071566
10:21:40|0.071566
10:21:41|0.071566
10:21:42|0.071566
10:21:43|0.071572
10:21:44|0.071576
10:21:46|0.071578
10:21:47|0.071578
10:21:47|0.071584
10:21:48|0.071585
10:21:50|0.071586
10:21:50|0.071586
10:21:52|0.071581
10:21:52|0.071581
10:21:53|0.071586
10:21:54|0.071586
10:21:55|0.071586
10:21:57|0.071586
10:21:58|0.071586
10:21:59|0.0716
10:21:59|0.071599
10:22:00|0.071599
10:22:01|0.07159
10:22:03|0.07159
10:22:04|0.07159
10:22:04|0.07159
10:22:05|0.07159
10:22:06|0.071589
10:22:07|0.071591
10:22:08|0.071593
10:22:10|0.071596
10:22:11|0.071588
10:22:12|0.071595
10:22:13|0.0716
10:22:14|0.0716
10:22:15|0.0716
10:22:16|0.0716
10:22:17|0.0716
10:22:18|0.071597
10:22:19|0.071596
10:22:20|0.071587
10:22:21|0.071588
10:22:22|0.071588
10:22:23|0.071592
10:22:25|0.071592
10:22:25|0.0716
10:22:27|0.0716
10:22:28|0.0716
10:22:28|0.0716
10:22:29|0.0716
10:22:31|0.0716
10:22:31|0.0716
10:22:33|0.071604
10:22:33|0.071603
10:22:35|0.071603
10:22:35|0.071603
10:22:37|0.071603
10:22:38|0.071603
10:22:38|0.071603
10:22:39|0.071598
10:22:40|0.071599
10:22:41|0.0716
10:22:42|0.071593
10:22:43|0.071593
10:22:44|0.071593
10:22:46|0.07159
10:22:46|0.071589
10:22:48|0.071589
10:22:49|0.071589
10:22:49|0.071588
10:22:51|0.071592
10:22:51|0.071592
10:22:52|0.071592
10:22:53|0.071584
10:22:54|0.071584
10:22:55|0.071585
10:22:57|0.071585
10:22:57|0.071587
10:22:59|0.071587
10:23:00|0.071591
10:23:00|0.071591
10:23:01|0.071603
10:23:02|0.071604
10:23:04|0.071604
10:23:04|0.071604
10:23:06|0.071598
10:23:07|0.071598
10:23:07|0.071598
10:23:08|0.0716
10:23:09|0.071606
10:23:10|0.071608
10:23:11|0.071608
10:23:13|0.071607
10:23:14|0.071613
10:23:15|0.071613
10:23:16|0.071612
10:23:17|0.071612
10:23:19|0.071612
10:23:19|0.071612
10:23:20|0.071612
10:23:21|0.071612
10:23:22|0.071612
10:23:23|0.071612
10:23:24|0.071612
10:23:25|0.071612
10:23:26|0.071612
10:23:27|0.071612
10:23:28|0.071612
10:23:29|0.071612
10:23:30|0.071618
10:23:31|0.071618
10:23:32|0.071618
10:23:33|0.071618
10:23:34|0.071627
10:23:35|0.071627
10:23:36|0.071631
10:23:37|0.071631
10:23:38|0.071631
10:23:39|0.071624
10:23:40|0.071624
10:23:41|0.071624
10:23:42|0.071624
10:23:43|0.071625
10:23:45|0.071642
10:23:46|0.071642
10:23:47|0.071642
10:23:47|0.071642
10:23:48|0.071642
10:23:50|0.071643
10:23:51|0.071646
10:23:51|0.071646
10:23:52|0.071646
10:23:54|0.07165
10:23:55|0.07165
10:23:55|0.07165
10:23:56|0.071655
10:23:57|0.071656
10:23:59|0.071655
10:23:59|0.071656
10:24:00|0.071656
10:24:01|0.071656
10:24:03|0.071656
10:24:03|0.071657
10:24:05|0.071659
10:24:05|0.071659
10:24:07|0.071659
10:24:07|0.071666
10:24:09|0.071669
10:24:09|0.071667
10:24:11|0.071667
10:24:12|0.071669
10:24:13|0.071674
10:24:14|0.071674
10:24:15|0.071675
10:24:15|0.071679
10:24:17|0.071692
10:24:18|0.071697
10:24:20|0.071698
10:24:21|0.071699
10:24:21|0.071699
10:24:23|0.071699
10:24:24|0.071699
10:24:24|0.071699
10:24:26|0.071699
10:24:26|0.071698
10:24:28|0.071699
10:24:29|0.071699
10:24:30|0.071684
10:24:31|0.071684
10:24:32|0.071684
10:24:33|0.071677
10:24:34|0.071677
10:24:35|0.071677
10:24:35|0.071677
10:24:37|0.071676
10:24:38|0.071673
10:24:38|0.071673
10:24:39|0.071673
10:24:41|0.071673
10:24:42|0.071673
10:24:43|0.071673
10:24:44|0.071673
10:24:45|0.071678
10:24:46|0.071683
10:24:47|0.071679
10:24:48|0.071679
10:24:49|0.071679
10:24:50|0.071679
10:24:51|0.071667
10:24:52|0.071664
10:24:53|0.071664
10:24:54|0.071664
10:24:55|0.071664
10:24:56|0.071667
10:24:57|0.071668
10:24:58|0.071668
10:24:59|0.071668
10:25:00|0.071668
10:25:01|0.071668
10:25:02|0.071667
10:25:03|0.071668
10:25:04|0.071672
10:25:05|0.071672
10:25:06|0.071663
10:25:08|0.07168
10:25:08|0.07168
10:25:09|0.071675
10:25:10|0.071675
10:25:11|0.071677
10:25:12|0.071672
10:25:13|0.071672
10:25:15|0.071675
10:25:16|0.071675
10:25:17|0.071675
10:25:19|0.071673
10:25:19|0.071673
10:25:20|0.071675
10:25:21|0.071677
10:25:22|0.071676
10:25:23|0.071677
10:25:24|0.071677
10:25:25|0.071677
10:25:26|0.071676
10:25:27|0.071676
10:25:28|0.071677
10:25:30|0.071684
10:25:30|0.071684
10:25:31|0.071684
10:25:32|0.071696
10:25:33|0.071697
10:25:34|0.071696
10:25:35|0.071696
10:25:36|0.071696
10:25:37|0.071698
10:25:38|0.071698
10:25:40|0.071698
10:25:40|0.071698
10:25:41|0.071698
10:25:42|0.07169
10:25:44|0.07169
10:25:45|0.07168
10:25:45|0.071673
10:25:46|0.071672
10:25:48|0.071672
10:25:49|0.071672
10:25:50|0.071668
10:25:50|0.071668
10:25:52|0.071668
10:25:52|0.071668
10:25:53|0.071668
10:25:54|0.071667
10:25:56|0.071667
10:25:56|0.071667
10:25:58|0.071667
10:25:58|0.071667
10:25:59|0.071667
10:26:01|0.071667
10:26:02|0.07166
10:26:03|0.07166
10:26:03|0.071659
10:26:05|0.071657
10:26:05|0.07166
10:26:07|0.07166
10:26:07|0.07166
10:26:09|0.07166
10:26:09|0.07166
10:26:10|0.07166
10:26:12|0.071658
10:26:13|0.07165
10:26:14|0.071649
10:26:15|0.071649
10:26:17|0.071649
10:26:17|0.071649
10:26:18|0.071649
10:26:19|0.07166
10:26:20|0.071659
10:26:21|0.071659
10:26:22|0.071655
10:26:23|0.071655
10:26:24|0.071655
10:26:25|0.071655
10:26:26|0.071657
10:26:27|0.071658
10:26:28|0.071658
10:26:29|0.071659
10:26:30|0.071659
10:26:31|0.071656
10:26:32|0.07166
10:26:33|0.071659
10:26:34|0.071672
10:26:35|0.071661
10:26:36|0.071661
10:26:37|0.07166
10:26:38|0.07166
10:26:39|0.07166
10:26:40|0.071662
10:26:41|0.071662
10:26:42|0.071662
10:26:43|0.071674
10:26:44|0.071693
10:26:45|0.071697
10:26:46|0.071698
10:26:47|0.071698
10:26:48|0.071698
10:26:49|0.071698
10:26:50|0.071698
10:26:51|0.071698
10:26:52|0.071702
10:26:53|0.071702
10:26:54|0.071707
10:26:55|0.071707
10:26:56|0.071709
10:26:57|0.071713
10:26:58|0.071713
10:26:59|0.071702
10:27:00|0.071704
10:27:02|0.071704
10:27:02|0.071704
10:27:04|0.071704
10:27:05|0.071699
10:27:06|0.071699
10:27:07|0.071699
10:27:08|0.071699
10:27:09|0.071699
10:27:10|0.071699
10:27:11|0.071699
10:27:12|0.071699
10:27:13|0.071699
10:27:14|0.071699
10:27:15|0.071699
10:27:17|0.071691
10:27:18|0.071687
10:27:20|0.071687
10:27:20|0.071676
10:27:21|0.071672
10:27:22|0.071672
10:27:23|0.071668
10:27:24|0.071669
10:27:25|0.071669
10:27:26|0.071669
10:27:27|0.071658
10:27:28|0.071654
10:27:29|0.071654
10:27:31|0.071639
10:27:32|0.071639
10:27:33|0.071639
10:27:34|0.071639
10:27:35|0.071639
10:27:36|0.071639
10:27:37|0.071639
10:27:38|0.071638
10:27:38|0.071631
10:27:40|0.071631
10:27:41|0.071639
10:27:42|0.071639
10:27:43|0.071639
10:27:44|0.071641
10:27:45|0.071641
10:27:46|0.071641
10:27:47|0.07164
10:27:48|0.07164
10:27:49|0.07164
10:27:50|0.07164
10:27:51|0.07164
10:27:52|0.07164
10:27:52|0.071639
10:27:53|0.071639
10:27:55|0.071639
10:27:56|0.07164
10:27:56|0.07164
10:27:58|0.07164
10:27:59|0.07164
10:28:00|0.07164
10:28:01|0.07164
10:28:02|0.07164
10:28:03|0.07164
10:28:04|0.071644
10:28:05|0.071649
10:28:06|0.07165
10:28:07|0.07165
10:28:08|0.071648
10:28:09|0.071648
10:28:10|0.071648
10:28:11|0.071648
10:28:12|0.071648
10:28:13|0.07164
10:28:14|0.071641
10:28:15|0.071641
10:28:16|0.071641
10:28:17|0.071641
10:28:19|0.071643
10:28:19|0.071643
10:28:21|0.071643
10:28:21|0.071641
10:28:23|0.071641
10:28:24|0.071641
10:28:25|0.071641
10:28:26|0.071643
10:28:27|0.071643
10:28:28|0.071647
10:28:29|0.071646
10:28:30|0.071646
10:28:31|0.071647
10:28:33|0.071645
10:28:33|0.071644
10:28:34|0.071644
10:28:36|0.071644
10:28:37|0.071644
10:28:38|0.07165
10:28:39|0.071659
10:28:40|0.071659
10:28:40|0.071661
10:28:41|0.071662
10:28:43|0.071662
10:28:43|0.071662
10:28:44|0.071662
10:28:45|0.071662
10:28:47|0.071641
10:28:47|0.071641
10:28:48|0.071641
10:28:50|0.071641
10:28:51|0.071641
10:28:51|0.071645
10:28:52|0.071645
10:28:53|0.071647
10:28:55|0.071646
10:28:56|0.071646
10:28:56|0.071646
10:28:58|0.071646
10:28:59|0.071642
10:29:00|0.071641
10:29:02|0.071615
10:29:03|0.071616
10:29:03|0.071616
10:29:05|0.071616
10:29:05|0.071615
10:29:06|0.071616
10:29:08|0.071616
10:29:08|0.071615
10:29:09|0.071615
10:29:10|0.071615
10:29:11|0.071615
10:29:12|0.071622
10:29:13|0.071625
10:29:14|0.071625
10:29:15|0.071625
10:29:16|0.071632
10:29:18|0.071632
10:29:19|0.071632
10:29:20|0.071632
10:29:21|0.071632
10:29:23|0.071632
10:29:23|0.071632
10:29:24|0.071632
10:29:25|0.071626
10:29:26|0.071628
10:29:27|0.071629
10:29:28|0.071628
10:29:29|0.071628
10:29:30|0.071628
10:29:31|0.071627
10:29:32|0.071622
10:29:33|0.071622
10:29:34|0.071629
10:29:35|0.07163
10:29:36|0.07163
10:29:37|0.071635
10:29:38|0.071636
10:29:40|0.07164
10:29:41|0.07164
10:29:42|0.071644
10:29:42|0.071644
10:29:43|0.071637
10:29:45|0.071637
10:29:45|0.071637
10:29:47|0.07164
10:29:47|0.07164
10:29:49|0.07164
10:29:50|0.07164
10:29:51|0.071638
10:29:52|0.071638
10:29:53|0.071638
10:29:54|0.071638
10:29:55|0.071632
10:29:56|0.071628
10:29:57|0.071628
10:29:58|0.071628
10:29:58|0.071628
10:30:00|0.071628
10:30:01|0.071628
10:30:02|0.071628
10:30:03|0.071627
10:30:04|0.071622
10:30:05|0.071622
10:30:06|0.071622
10:30:07|0.071622
10:30:08|0.071622
10:30:09|0.071622
10:30:10|0.071627
10:30:11|0.071628
10:30:12|0.071629
10:30:13|0.071629
10:30:14|0.071625
10:30:15|0.071635
10:30:16|0.071632
10:30:17|0.071632
10:30:18|0.07163
10:30:20|0.07163
10:30:21|0.07163
10:30:22|0.07163
10:30:24|0.07163
10:30:24|0.071633
10:30:26|0.071632
10:30:27|0.071632
10:30:28|0.071638
10:30:29|0.071638
10:30:29|0.071642
10:30:31|0.071642
10:30:31|0.071642
10:30:33|0.071649
10:30:34|0.071649
10:30:35|0.07165
10:30:36|0.07165
10:30:37|0.071663
10:30:38|0.071663
10:30:39|0.071663
10:30:39|0.071663
10:30:41|0.071663
10:30:41|0.071663
10:30:43|0.071659
10:30:44|0.071668
10:30:45|0.071667
10:30:46|0.071663
10:30:47|0.071663
10:30:48|0.071663
10:30:49|0.071663
10:30:50|0.071663
10:30:51|0.071663
10:30:52|0.071656
10:30:53|0.071656
10:30:54|0.071656
10:30:55|0.071655
10:30:56|0.071655
10:30:57|0.071663
10:30:58|0.071673
10:30:59|0.071666
10:31:00|0.07167
10:31:01|0.07167
10:31:02|0.071667
10:31:03|0.071661
10:31:04|0.071672
10:31:05|0.071669
10:31:06|0.071666
10:31:07|0.071664
10:31:08|0.071664
10:31:09|0.071665
10:31:10|0.071673
10:31:11|0.071678
10:31:12|0.07168
10:31:13|0.071684
10:31:14|0.07168
10:31:15|0.07168
10:31:16|0.07168
10:31:17|0.071685
10:31:18|0.071685
10:31:19|0.071685
10:31:21|0.071688
10:31:22|0.071688
10:31:23|0.071688
10:31:24|0.071697
10:31:26|0.071697
10:31:26|0.071693
10:31:27|0.071708
10:31:28|0.0717
10:31:29|0.071695
10:31:30|0.0717
10:31:32|0.071698
10:31:33|0.071698
10:31:34|0.071698
10:31:34|0.071698
10:31:36|0.071696
10:31:37|0.071696
10:31:37|0.071695
10:31:39|0.071699
10:31:39|0.071702
10:31:41|0.071702
10:31:42|0.071702
10:31:43|0.071701
10:31:44|0.071701
10:31:45|0.071709
10:31:46|0.071707
10:31:47|0.071707
10:31:48|0.071688
10:31:49|0.071701
10:31:50|0.071701
10:31:51|0.071711
10:31:52|0.071707
10:31:53|0.071699
10:31:54|0.071699
10:31:55|0.071701
10:31:56|0.071701
10:31:57|0.071701
10:31:58|0.071705
10:31:59|0.071705
10:32:00|0.071706
10:32:01|0.071706
10:32:02|0.071706
10:32:03|0.071706
10:32:04|0.071707
10:32:05|0.071707
10:32:06|0.071708
10:32:07|0.071709
10:32:08|0.071709
10:32:09|0.071713
10:32:11|0.071713
10:32:11|0.071718
10:32:12|0.071718
10:32:13|0.071722
10:32:14|0.071722
10:32:16|0.071723
10:32:16|0.071725
10:32:17|0.071725
10:32:18|0.071725
10:32:19|0.071725
10:32:21|0.071724
10:32:22|0.071724
10:32:24|0.071719
10:32:25|0.071719
10:32:25|0.071719
10:32:26|0.071719
10:32:28|0.071715
10:32:29|0.071715
10:32:30|0.071715
10:32:31|0.071715
10:32:32|0.071715
10:32:33|0.071709
10:32:34|0.071709
10:32:35|0.071708
10:32:36|0.071697
10:32:37|0.071697
10:32:38|0.071697
10:32:39|0.071693
10:32:40|0.071693
10:32:41|0.071693
10:32:42|0.071695
10:32:43|0.071695
10:32:44|0.071689
10:32:45|0.07169
10:32:46|0.07169
10:32:47|0.071693
10:32:48|0.071693
10:32:49|0.071701
10:32:50|0.071701
10:32:51|0.071701
10:32:52|0.071701
10:32:53|0.071701
10:32:54|0.071701
10:32:55|0.071701
10:32:56|0.071696
10:32:57|0.071696
10:32:58|0.071696
10:32:59|0.071696
10:33:00|0.071693
10:33:01|0.071693
10:33:02|0.071689
10:33:03|0.071689
10:33:04|0.071689
10:33:05|0.071689
10:33:06|0.071689
10:33:07|0.071689
10:33:08|0.071689
10:33:09|0.071689
10:33:10|0.071689
10:33:11|0.071687
10:33:12|0.071691
10:33:13|0.071691
10:33:14|0.07169
10:33:15|0.07169
10:33:16|0.07169
10:33:17|0.071686
10:33:18|0.071683
10:33:19|0.071683
10:33:20|0.071683
10:33:21|0.071683
10:33:22|0.071683
10:33:24|0.071677
10:33:25|0.071677
10:33:26|0.071677
10:33:27|0.071677
10:33:28|0.071677
10:33:30|0.071677
10:33:31|0.071687
10:33:32|0.071687
10:33:32|0.071687
10:33:34|0.071687
10:33:35|0.071687
10:33:36|0.071687
10:33:37|0.071687
10:33:37|0.071687
10:33:39|0.071679
10:33:39|0.071679
10:33:41|0.071677
10:33:41|0.071673
10:33:42|0.071673
10:33:43|0.071673
10:33:44|0.071673
10:33:46|0.071684
10:33:46|0.071684
10:33:47|0.071684
10:33:49|0.071684
10:33:50|0.071684
10:33:50|0.071684
10:33:52|0.071684
10:33:52|0.071684
10:33:53|0.071681
10:33:54|0.071681
10:33:55|0.071681
10:33:56|0.071681
10:33:58|0.071681
10:33:58|0.071681
10:34:00|0.071679
10:34:01|0.071679
10:34:01|0.07168
10:34:03|0.07168
10:34:04|0.07168
10:34:04|0.07168
10:34:05|0.071686
10:34:06|0.071689
10:34:07|0.071686
10:34:09|0.07169
10:34:09|0.071687
10:34:10|0.071687
10:34:11|0.071687
10:34:13|0.071687
10:34:14|0.071686
10:34:15|0.07169
10:34:16|0.07169
10:34:17|0.071688
10:34:18|0.071688
10:34:19|0.071688
10:34:19|0.07169
10:34:20|0.071691
10:34:22|0.071691
10:34:23|0.071685
10:34:25|0.071685
10:34:26|0.071691
10:34:27|0.071695
10:34:28|0.071695
10:34:29|0.071691
10:34:30|0.071691
10:34:31|0.071695
10:34:32|0.071695
10:34:33|0.071695
10:34:34|0.071695
10:34:35|0.071695
10:34:36|0.071695
10:34:37|0.071695
10:34:38|0.071695
10:34:39|0.07169
10:34:40|0.071681
10:34:41|0.071681
10:34:42|0.071681
10:34:43|0.071681
10:34:44|0.071681
10:34:45|0.071681
10:34:46|0.071681
10:34:47|0.07168
10:34:48|0.07168
10:34:49|0.071681
10:34:50|0.071674
10:34:51|0.071674
10:34:52|0.071674
10:34:53|0.071674
10:34:55|0.071674
10:34:56|0.071678
10:34:56|0.071678
10:34:57|0.071678
10:34:58|0.071678
10:34:59|0.071678
10:35:00|0.071678
10:35:01|0.071687
10:35:03|0.071688
10:35:03|0.071695
10:35:04|0.071696
10:35:06|0.0717
10:35:07|0.0717
10:35:07|0.0717
10:35:09|0.0717
10:35:09|0.0717
10:35:10|0.071699
10:35:11|0.071699
10:35:12|0.071697
10:35:13|0.071697
10:35:15|0.0717
10:35:16|0.0717
10:35:16|0.0717
10:35:18|0.071722
10:35:18|0.071722
10:35:20|0.071722
10:35:20|0.07173
10:35:21|0.07173
10:35:23|0.07173
10:35:24|0.07173
10:35:25|0.071699
10:35:27|0.071673
10:35:27|0.071674
10:35:28|0.071679
10:35:29|0.071679
10:35:30|0.071679
10:35:31|0.071669
10:35:33|0.071667
10:35:33|0.071696
10:35:35|0.071696
10:35:36|0.071696
10:35:37|0.071696
10:35:37|0.071694
10:35:38|0.071695
10:35:40|0.071696
10:35:40|0.071696
10:35:41|0.071696
10:35:43|0.071701
10:35:43|0.071702
10:35:44|0.071705
10:35:46|0.071701
10:35:46|0.071699
10:35:48|0.071699
10:35:48|0.071699
10:35:50|0.071699
10:35:50|0.071699
10:35:51|0.071693
10:35:53|0.071693
10:35:54|0.07169
10:35:55|0.071691
10:35:55|0.071696
10:35:57|0.071695
10:35:58|0.071695
10:35:58|0.071696
10:36:00|0.071696
10:36:00|0.071696
10:36:01|0.071699
10:36:03|0.071699
10:36:03|0.0717
10:36:05|0.07169
10:36:05|0.07169
10:36:06|0.07169
10:36:08|0.071696
10:36:08|0.071696
10:36:09|0.071696
10:36:10|0.071696
10:36:11|0.071691
10:36:12|0.071691
10:36:13|0.071691
10:36:14|0.071691
10:36:15|0.071702
10:36:16|0.071699
10:36:17|0.0717
10:36:19|0.071703
10:36:20|0.071703
10:36:20|0.071704
10:36:21|0.071704
10:36:22|0.071706
10:36:23|0.071706
10:36:25|0.071705
10:36:26|0.071705
10:36:27|0.071705
10:36:28|0.071705
10:36:29|0.071709
10:36:30|0.071709
10:36:31|0.071712
10:36:32|0.071709
10:36:33|0.071709
10:36:34|0.0717
10:36:35|0.0717
10:36:36|0.071693
10:36:37|0.071693
10:36:38|0.07169
10:36:39|0.071691
10:36:40|0.07171
10:36:42|0.071706
10:36:42|0.071706
10:36:43|0.071701
10:36:44|0.071701
10:36:45|0.071701
10:36:46|0.071701
10:36:47|0.071703
10:36:49|0.071703
10:36:49|0.071703
10:36:50|0.071703
10:36:51|0.071703
10:36:52|0.071714
10:36:53|0.07171
10:36:54|0.071704
10:36:55|0.071704
10:36:56|0.071704
10:36:57|0.071704
10:36:58|0.071711
10:37:00|0.071712
10:37:00|0.071712
10:37:02|0.071712
10:37:02|0.071712
10:37:03|0.071712
10:37:04|0.071714
10:37:05|0.071719
10:37:06|0.071716
10:37:07|0.071716
10:37:08|0.071716
10:37:09|0.071728
10:37:10|0.071727
10:37:11|0.071727
10:37:13|0.071729
10:37:13|0.071728
10:37:14|0.071728
10:37:16|0.07172
10:37:17|0.071714
10:37:18|0.071714
10:37:19|0.071714
10:37:20|0.071714
10:37:21|0.071707
10:37:23|0.071707
10:37:23|0.071707
10:37:24|0.071707
10:37:26|0.0717
10:37:27|0.071696
10:37:28|0.071695
10:37:30|0.071696
10:37:30|0.071696
10:37:32|0.071696
10:37:33|0.071703
10:37:34|0.071702
10:37:36|0.071701
10:37:37|0.071705
10:37:38|0.071705
10:37:39|0.071702
10:37:39|0.071706
10:37:40|0.071706
10:37:42|0.071711
10:37:43|0.071711
10:37:43|0.07171
10:37:45|0.07171
10:37:46|0.07171
10:37:47|0.071706
10:37:48|0.071706
10:37:49|0.071706
10:37:50|0.071706
10:37:51|0.071708
10:37:52|0.071699
10:37:53|0.071694
10:37:54|0.071694
10:37:55|0.071694
10:37:56|0.071692
10:37:57|0.071693
10:37:58|0.071692
10:38:00|0.07169
10:38:00|0.07169
10:38:01|0.07169
10:38:02|0.07169
10:38:03|0.07169
10:38:04|0.07169
10:38:05|0.071691
10:38:06|0.071691
10:38:07|0.07169
10:38:08|0.07169
10:38:09|0.07169
10:38:10|0.07169
10:38:11|0.071691
10:38:12|0.071691
10:38:13|0.071691
10:38:14|0.071691
10:38:15|0.07169
10:38:16|0.07169
10:38:17|0.071691
10:38:18|0.071691
10:38:19|0.07169
10:38:20|0.07169
10:38:21|0.07169
10:38:22|0.07169
10:38:23|0.07169
10:38:24|0.07169
10:38:25|0.07169
10:38:26|0.071685
10:38:28|0.071691
10:38:29|0.071683
10:38:30|0.071683
10:38:31|0.071683
10:38:32|0.071674
10:38:33|0.071674
10:38:34|0.071674
10:38:35|0.071674
10:38:36|0.071674
10:38:37|0.071676
10:38:38|0.071676
10:38:39|0.071677
10:38:40|0.071677
10:38:41|0.071677
10:38:42|0.071675
10:38:43|0.071671
10:38:44|0.071671
10:38:45|0.071671
10:38:46|0.071671
10:38:47|0.071671
10:38:48|0.071671
10:38:49|0.071671
10:38:50|0.071671
10:38:51|0.071671
10:38:52|0.071671
10:38:53|0.071671
10:38:54|0.071677
10:38:55|0.071677
10:38:56|0.071677
10:38:57|0.071676
10:38:58|0.071676
10:38:59|0.071676
10:39:00|0.071676
10:39:01|0.071661
10:39:02|0.071673
10:39:03|0.071676
10:39:04|0.071676
10:39:05|0.071676
10:39:06|0.071676
10:39:07|0.071667
10:39:08|0.071667
10:39:09|0.071667
10:39:10|0.071667
10:39:11|0.071667
10:39:12|0.07167
10:39:13|0.07167
10:39:14|0.07167
10:39:15|0.07167
10:39:16|0.07167
10:39:17|0.071672
10:39:18|0.071672
10:39:19|0.07167
10:39:20|0.07167
10:39:21|0.07167
10:39:22|0.071668
10:39:23|0.071668
10:39:24|0.071668
10:39:25|0.071668
10:39:26|0.071667
10:39:28|0.071667
10:39:29|0.071667
10:39:30|0.071667
10:39:31|0.071667
10:39:32|0.071667
10:39:33|0.071667
10:39:34|0.071667
10:39:35|0.071667
10:39:36|0.07167
10:39:37|0.07167
10:39:38|0.071671
10:39:39|0.071671
10:39:41|0.071659
10:39:42|0.071659
10:39:43|0.071663
10:39:43|0.071662
10:39:44|0.071662
10:39:45|0.071662
10:39:47|0.071662
10:39:48|0.071662
10:39:49|0.071662
10:39:49|0.071666
10:39:50|0.071664
10:39:51|0.071664
10:39:53|0.071664
10:39:53|0.071664
10:39:55|0.071663
10:39:55|0.071666
10:39:57|0.071666
10:39:58|0.071663
10:39:59|0.071656
10:39:59|0.071656
10:40:00|0.071656
10:40:01|0.07165
10:40:02|0.071648
10:40:04|0.071648
10:40:04|0.071643
10:40:05|0.071643
10:40:06|0.071643
10:40:07|0.071643
10:40:08|0.071646
10:40:10|0.071646
10:40:11|0.071646
10:40:11|0.071646
10:40:12|0.071646
10:40:13|0.071646
10:40:14|0.071646
10:40:15|0.071653
10:40:17|0.07165
10:40:17|0.071651
10:40:18|0.071649
10:40:19|0.071649
10:40:20|0.071649
10:40:21|0.071649
10:40:22|0.071649
10:40:24|0.071651
10:40:25|0.071651
10:40:26|0.07165
10:40:26|0.07165
10:40:28|0.071647
10:40:29|0.071645
10:40:31|0.071639
10:40:32|0.071639
10:40:33|0.07164
10:40:34|0.071634
10:40:35|0.071631
10:40:36|0.071631
10:40:37|0.071631
10:40:38|0.071631
10:40:39|0.071631
10:40:40|0.071631
10:40:41|0.071631
10:40:42|0.07163
10:40:43|0.07163
10:40:44|0.07162
10:40:45|0.07162
10:40:46|0.071617
10:40:47|0.071617
10:40:48|0.071617
10:40:49|0.071617
10:40:50|0.071617
10:40:51|0.071618
10:40:52|0.071618
10:40:53|0.071618
10:40:54|0.07162
10:40:55|0.07162
10:40:56|0.071616
10:40:57|0.071616
10:40:58|0.071617
10:40:59|0.071616
10:41:00|0.071616
10:41:01|0.071616
10:41:02|0.071616
10:41:03|0.071616
10:41:04|0.071618
10:41:05|0.071618
10:41:06|0.071618
10:41:07|0.071626
10:41:08|0.071626
10:41:09|0.071627
10:41:10|0.071639
10:41:11|0.071639
10:41:12|0.071639
10:41:13|0.071643
10:41:14|0.071643
10:41:15|0.071643
10:41:16|0.071639
10:41:17|0.071639
10:41:18|0.071635
10:41:19|0.071635
10:41:20|0.071633
10:41:21|0.071657
10:41:22|0.071641
10:41:23|0.071641
10:41:24|0.071641
10:41:25|0.071641
10:41:26|0.071639
10:41:27|0.071639
10:41:28|0.071636
10:41:29|0.071638
10:41:31|0.071638
10:41:31|0.071638
10:41:33|0.071638
10:41:34|0.071637
10:41:36|0.071637
10:41:37|0.071646
10:41:37|0.071646
10:41:39|0.071646
10:41:40|0.071642
10:41:41|0.071642
10:41:42|0.071642
10:41:43|0.071642
10:41:44|0.071642
10:41:45|0.071638
10:41:46|0.071639
10:41:47|0.071639
10:41:48|0.071636
10:41:49|0.071636
10:41:50|0.071627
10:41:51|0.071627
10:41:52|0.071627
10:41:53|0.071627
10:41:55|0.07163
10:41:55|0.07163
10:41:56|0.07163
10:41:58|0.07164
10:41:58|0.071637
10:41:59|0.071637
10:42:00|0.071637
10:42:02|0.071634
10:42:03|0.071634
10:42:04|0.071634
10:42:05|0.071634
10:42:05|0.071635
10:42:06|0.071635
10:42:08|0.071635
10:42:09|0.071627
10:42:10|0.071627
10:42:11|0.071627
10:42:12|0.071627
10:42:13|0.071627
10:42:14|0.07163
10:42:15|0.07163
10:42:16|0.071638
10:42:17|0.071642
10:42:17|0.071648
10:42:19|0.071647
10:42:20|0.071643
10:42:20|0.071639
10:42:22|0.071633
10:42:23|0.071633
10:42:23|0.071627
10:42:25|0.071627
10:42:25|0.071627
10:42:27|0.071624
10:42:28|0.071625
10:42:29|0.071623
10:42:30|0.071612
10:42:31|0.07161
10:42:33|0.07161
10:42:33|0.07161
10:42:34|0.071599
10:42:35|0.071608
10:42:37|0.071604
10:42:37|0.07161
10:42:39|0.07161
10:42:40|0.07161
10:42:41|0.07161
10:42:42|0.07161
10:42:43|0.07161
10:42:43|0.071603
10:42:44|0.071603
10:42:46|0.071606
10:42:47|0.071607
10:42:48|0.071604
10:42:49|0.071604
10:42:50|0.071604
10:42:51|0.071604
10:42:52|0.071608
10:42:52|0.071613
10:42:54|0.071618
10:42:55|0.071618
10:42:55|0.071618
10:42:56|0.071618
10:42:58|0.071623
10:42:59|0.071627
10:42:59|0.071632
10:43:00|0.071632
10:43:01|0.071632
10:43:02|0.071632
10:43:04|0.071633
10:43:04|0.071633
10:43:06|0.071633
10:43:06|0.071633
10:43:07|0.071629
10:43:09|0.071629
10:43:09|0.071629
10:43:10|0.071628
10:43:12|0.071628
10:43:12|0.071628
10:43:13|0.071628
10:43:14|0.071628
10:43:16|0.071628
10:43:17|0.071628
10:43:18|0.071626
10:43:18|0.071626
10:43:19|0.071626
10:43:20|0.071625
10:43:21|0.071624
10:43:23|0.071624
10:43:23|0.071624
10:43:24|0.071627
10:43:25|0.071627
10:43:26|0.071627
10:43:28|0.071627
10:43:28|0.071632
10:43:30|0.071632
10:43:30|0.071632
10:43:31|0.071622
10:43:33|0.071622
10:43:34|0.071622
10:43:36|0.071622
10:43:37|0.071622
10:43:38|0.071622
10:43:39|0.071622
10:43:41|0.071628
10:43:41|0.071628
10:43:42|0.071633
10:43:43|0.071618
10:43:44|0.071618
10:43:46|0.07163
10:43:46|0.07163
10:43:48|0.07163
10:43:49|0.071637
10:43:50|0.07164
10:43:51|0.071636
10:43:52|0.071636
10:43:53|0.071632
10:43:54|0.071632
10:43:55|0.071632
10:43:56|0.071631
10:43:57|0.071631
10:43:58|0.071634
10:43:59|0.071634
10:44:00|0.071628
10:44:02|0.071628
10:44:03|0.071628
10:44:04|0.071631
10:44:05|0.071629
10:44:06|0.071629
10:44:07|0.071626
10:44:08|0.071626
10:44:09|0.071626
10:44:10|0.071628
10:44:10|0.071628
10:44:12|0.071628
10:44:12|0.071637
10:44:14|0.071637
10:44:15|0.071637
10:44:15|0.071637
10:44:16|0.071637
10:44:18|0.071638
10:44:19|0.071638
10:44:20|0.071639
10:44:20|0.071638
10:44:22|0.071638
10:44:23|0.071641
10:44:23|0.071641
10:44:25|0.07164
10:44:26|0.07164
10:44:27|0.071626
10:44:28|0.071626
10:44:29|0.071625
10:44:30|0.071625
10:44:31|0.071625
10:44:32|0.071625
10:44:34|0.071625
10:44:35|0.071625
10:44:36|0.071624
10:44:37|0.071624
10:44:38|0.071621
10:44:39|0.071621
10:44:40|0.071624
10:44:41|0.071624
10:44:42|0.071624
10:44:43|0.071624
10:44:44|0.071624
10:44:45|0.071624
10:44:46|0.071616
10:44:47|0.071619
10:44:48|0.071619
10:44:50|0.071619
10:44:50|0.071619
10:44:51|0.071619
10:44:52|0.071619
10:44:53|0.071619
10:44:54|0.071619
10:44:55|0.071619
10:44:56|0.071619
10:44:57|0.071619
10:44:58|0.071619
10:44:59|0.071619
10:45:00|0.071619
10:45:01|0.07162
10:45:02|0.07162
10:45:03|0.07162
10:45:04|0.071623
10:45:05|0.071623
10:45:07|0.071623
10:45:08|0.071623
10:45:08|0.071623
10:45:09|0.071623
10:45:10|0.071623
10:45:11|0.071623
10:45:13|0.071624
10:45:13|0.071624
10:45:14|0.071624
10:45:15|0.071624
10:45:17|0.071624
10:45:17|0.071635
10:45:19|0.071635
10:45:19|0.071635
10:45:20|0.071635
10:45:22|0.071635
10:45:23|0.071635
10:45:24|0.071634
10:45:25|0.07163
10:45:26|0.071627
10:45:27|0.071627
10:45:28|0.071627
10:45:29|0.071627
10:45:30|0.071627
10:45:31|0.071627
10:45:32|0.071627
10:45:34|0.071627
10:45:35|0.071627
10:45:36|0.071627
10:45:36|0.071627
10:45:38|0.071625
10:45:40|0.071625
10:45:40|0.071625
10:45:41|0.071632
10:45:42|0.071634
10:45:43|0.07164
10:45:44|0.07164
10:45:45|0.07164
10:45:46|0.071644
10:45:47|0.071644
10:45:49|0.071644
10:45:49|0.071644
10:45:51|0.071646
10:45:52|0.071646
10:45:53|0.071646
10:45:54|0.071646
10:45:54|0.071639
10:45:55|0.071639
10:45:56|0.071635
10:45:58|0.071627
10:45:59|0.071627
10:46:00|0.071627
10:46:01|0.071619
10:46:02|0.071619
10:46:03|0.071619
10:46:04|0.071619
10:46:05|0.071619
10:46:06|0.071619
10:46:07|0.071625
10:46:08|0.071624
10:46:09|0.071624
10:46:10|0.071624
10:46:11|0.071624
10:46:12|0.071625
10:46:13|0.071625
10:46:14|0.071625
10:46:15|0.071625
10:46:16|0.071625
10:46:16|0.071625
10:46:17|0.071625
10:46:19|0.071625
10:46:20|0.071627
10:46:21|0.071627
10:46:22|0.071627
10:46:23|0.071627
10:46:24|0.071627
10:46:25|0.071627
10:46:25|0.071627
10:46:26|0.071627
10:46:28|0.071627
10:46:29|0.071643
10:46:30|0.071643
10:46:31|0.071643
10:46:32|0.071629
10:46:33|0.071629
10:46:34|0.071629
10:46:35|0.071629
10:46:37|0.071629
10:46:38|0.071629
10:46:39|0.071629
10:46:39|0.071629
10:46:41|0.07162
10:46:42|0.07162
10:46:43|0.07162
10:46:44|0.071619
10:46:45|0.071619
10:46:46|0.071619
10:46:47|0.071621
10:46:48|0.071621
10:46:49|0.071621
10:46:50|0.07162
10:46:51|0.07162
10:46:52|0.07162
10:46:53|0.07162
10:46:54|0.07162
10:46:55|0.07162
10:46:56|0.07162
10:46:57|0.071615
10:46:58|0.071619
10:47:00|0.071618
10:47:00|0.071618
10:47:01|0.071615
10:47:02|0.071615
10:47:03|0.071615
10:47:04|0.071615
10:47:05|0.071615
10:47:06|0.071615
10:47:07|0.071615
10:47:08|0.071608
10:47:09|0.071608
10:47:10|0.07162
10:47:11|0.071621
10:47:12|0.071621
10:47:13|0.071621
10:47:14|0.071621
10:47:16|0.071621
10:47:16|0.071621
10:47:17|0.071621
10:47:18|0.071621
10:47:20|0.07162
10:47:20|0.07162
10:47:21|0.07162
10:47:22|0.071621
10:47:23|0.071621
10:47:24|0.071618
10:47:25|0.071618
10:47:27|0.071618
10:47:27|0.071619
10:47:28|0.071619
10:47:29|0.071619
10:47:30|0.071618
10:47:31|0.071618
10:47:32|0.071618
10:47:34|0.071619
10:47:35|0.071618
10:47:35|0.071618
10:47:36|0.071618
10:47:38|0.071618
10:47:39|0.071618
10:47:40|0.071618
10:47:41|0.071618
10:47:42|0.071621
10:47:43|0.071621
10:47:44|0.07162
10:47:45|0.07162
10:47:47|0.07162
10:47:47|0.071621
10:47:48|0.071622
10:47:50|0.071625
10:47:51|0.071627
10:47:52|0.071629
10:47:53|0.071629
10:47:53|0.071629
10:47:55|0.071627
10:47:56|0.071623
10:47:57|0.071621
10:47:58|0.071621
10:47:59|0.071621
10:48:00|0.071621
10:48:01|0.071621
10:48:02|0.071622
10:48:03|0.071603
10:48:04|0.071603
10:48:04|0.071601
10:48:06|0.071601
10:48:07|0.0716
10:48:08|0.0716
10:48:09|0.0716
10:48:10|0.0716
10:48:11|0.071601
10:48:12|0.071607
10:48:12|0.071607
10:48:14|0.0716
10:48:15|0.0716
10:48:16|0.0716
10:48:17|0.0716
10:48:17|0.0716
10:48:19|0.0716
10:48:20|0.0716
10:48:21|0.0716
10:48:22|0.0716
10:48:22|0.0716
10:48:23|0.0716
10:48:24|0.07161
10:48:26|0.07161
10:48:27|0.07161
10:48:28|0.071616
10:48:28|0.071616
10:48:29|0.071618
10:48:31|0.071618
10:48:32|0.071618
10:48:33|0.071613
10:48:34|0.071613
10:48:35|0.071606
10:48:36|0.071606
10:48:37|0.071606
10:48:38|0.071606
10:48:39|0.071606
10:48:40|0.071606
10:48:41|0.071606
10:48:43|0.071606
10:48:43|0.071614
10:48:45|0.071614
10:48:45|0.071614
10:48:46|0.071616
10:48:47|0.071614
10:48:48|0.071614
10:48:49|0.071614
10:48:51|0.071615
10:48:52|0.071614
10:48:53|0.071614
10:48:54|0.071614
10:48:55|0.071619
10:48:56|0.071619
10:48:57|0.071619
10:48:57|0.071622
10:48:59|0.071622
10:49:00|0.071622
10:49:01|0.071622
10:49:01|0.071622
10:49:03|0.071628
10:49:03|0.071628
10:49:05|0.071631
10:49:06|0.071631
10:49:07|0.071617
10:49:07|0.071616
10:49:09|0.071616
10:49:10|0.071616
10:49:11|0.071614
10:49:11|0.071614
10:49:13|0.071614
10:49:13|0.071614
10:49:15|0.071614
10:49:16|0.071626
10:49:17|0.071626
10:49:18|0.071626
10:49:19|0.071636
10:49:19|0.071636
10:49:21|0.071636
10:49:22|0.071631
10:49:23|0.071631
10:49:23|0.071631
10:49:24|0.071631
10:49:25|0.071618
10:49:27|0.0716
10:49:28|0.071601
10:49:28|0.071601
10:49:30|0.071601
10:49:31|0.0716
10:49:32|0.0716
10:49:32|0.071601
10:49:34|0.071601
10:49:34|0.071608
10:49:36|0.071606
10:49:36|0.071606
10:49:38|0.071606
10:49:40|0.071606
10:49:40|0.071606
10:49:42|0.071601
10:49:43|0.071606
10:49:45|0.071607
10:49:45|0.071611
10:49:46|0.071611
10:49:47|0.071614
10:49:48|0.071611
10:49:49|0.071611
10:49:50|0.071611
10:49:51|0.071611
10:49:52|0.071612
10:49:53|0.071612
10:49:54|0.071612
10:49:55|0.071609
10:49:57|0.071609
10:49:57|0.071605
10:49:59|0.071618
10:49:59|0.071601
10:50:00|0.071601
10:50:01|0.071603
10:50:02|0.071602
10:50:03|0.071605
10:50:05|0.07161
10:50:05|0.071605
10:50:07|0.071605
10:50:08|0.071613
10:50:08|0.071613
10:50:09|0.071609
10:50:10|0.071614
10:50:12|0.071614
10:50:13|0.071614
10:50:14|0.07162
10:50:15|0.07162
10:50:16|0.07162
10:50:17|0.07162
10:50:18|0.07162
10:50:19|0.071621
10:50:20|0.07162
10:50:21|0.071621
10:50:22|0.071614
10:50:23|0.071615
10:50:24|0.071595
10:50:25|0.071604
10:50:26|0.071604
10:50:27|0.071603
10:50:28|0.071603
10:50:29|0.071598
10:50:30|0.071598
10:50:31|0.071598
10:50:32|0.071598
10:50:33|0.071598
10:50:34|0.071598
10:50:35|0.071597
10:50:36|0.071597
10:50:37|0.071597
10:50:39|0.071599
10:50:39|0.071599
10:50:41|0.071599
10:50:42|0.071599
10:50:43|0.071595
10:50:44|0.071589
10:50:45|0.071588
10:50:47|0.071588
10:50:47|0.071589
10:50:48|0.071585
10:50:50|0.071587
10:50:51|0.071587
10:50:51|0.07159
10:50:53|0.07159
10:50:54|0.071585
10:50:55|0.071589
10:50:56|0.071585
10:50:57|0.071581
10:50:58|0.071581
10:50:59|0.071581
10:51:00|0.071581
10:51:02|0.071581
10:51:02|0.071581
10:51:03|0.071583
10:51:04|0.071583
10:51:05|0.071585
10:51:06|0.071589
10:51:07|0.071589
10:51:08|0.071589
10:51:09|0.071589
10:51:10|0.071589
10:51:11|0.071589
10:51:12|0.071589
10:51:13|0.071589
10:51:15|0.071589
10:51:15|0.071589
10:51:16|0.071589
10:51:18|0.071589
10:51:19|0.071589
10:51:20|0.071589
10:51:21|0.071586
10:51:22|0.071583
10:51:23|0.071583
10:51:24|0.071587
10:51:25|0.071581
10:51:26|0.071581
10:51:27|0.07158
10:51:28|0.07158
10:51:29|0.07158
10:51:30|0.07158
10:51:31|0.071577
10:51:32|0.071576
10:51:34|0.071576
10:51:34|0.071564
10:51:35|0.071564
10:51:36|0.071587
10:51:37|0.071587
10:51:38|0.071587
10:51:40|0.071587
10:51:41|0.07157
10:51:42|0.07157
10:51:43|0.071573
10:51:45|0.071568
10:51:46|0.071566
10:51:47|0.071566
10:51:47|0.071555
10:51:49|0.071555
10:51:49|0.071552
10:51:51|0.071552
10:51:51|0.071552
10:51:52|0.071552
10:51:53|0.071552
10:51:55|0.071552
10:51:55|0.071549
10:51:56|0.071549
10:51:58|0.071548
10:51:59|0.071548
10:51:59|0.071547
10:52:00|0.071547
10:52:02|0.071548
10:52:02|0.071548
10:52:04|0.071549
10:52:04|0.071562
10:52:05|0.071546
10:52:07|0.071544
10:52:08|0.071548
10:52:09|0.071546
10:52:10|0.071546
10:52:11|0.071546
10:52:12|0.071546
10:52:13|0.071545
10:52:14|0.071545
10:52:15|0.071545
10:52:16|0.071545
10:52:18|0.071545
10:52:18|0.071545
10:52:19|0.071545
10:52:20|0.071546
10:52:21|0.071543
10:52:22|0.071517
10:52:23|0.071509
10:52:24|0.071502
10:52:25|0.0715
10:52:26|0.071499
10:52:27|0.071499
10:52:28|0.071503
10:52:29|0.071489
10:52:30|0.071495
10:52:31|0.071489
10:52:32|0.071459
10:52:33|0.071458
10:52:34|0.071463
10:52:35|0.071472
10:52:36|0.071472
10:52:37|0.071472
10:52:38|0.071472
10:52:39|0.071478
10:52:41|0.071478
10:52:42|0.071465
10:52:44|0.071471
10:52:44|0.071475
10:52:46|0.071483
10:52:47|0.071483
10:52:48|0.071483
10:52:49|0.07149
10:52:49|0.07149
10:52:51|0.07149
10:52:52|0.071484
10:52:53|0.071484
10:52:54|0.071484
10:52:55|0.071484
10:52:56|0.071484
10:52:57|0.071484
10:52:58|0.071484
10:52:59|0.071484
10:53:01|0.071485
10:53:01|0.071485
10:53:03|0.071478
10:53:03|0.071478
10:53:04|0.071478
10:53:05|0.071478
10:53:07|0.071469
10:53:07|0.071468
10:53:08|0.071469
10:53:09|0.071476
10:53:10|0.071476
10:53:11|0.071478
10:53:13|0.071478
10:53:13|0.07148
10:53:14|0.071482
10:53:16|0.071482
10:53:17|0.071473
10:53:18|0.071473
10:53:18|0.071469
10:53:19|0.071469
10:53:20|0.071469
10:53:22|0.071473
10:53:22|0.071473
10:53:23|0.071473
10:53:25|0.071473
10:53:25|0.071483
10:53:27|0.071487
10:53:27|0.071487
10:53:29|0.071487
10:53:29|0.071487
10:53:30|0.071497
10:53:32|0.071497
10:53:33|0.071495
10:53:33|0.071495
10:53:34|0.0715
10:53:35|0.0715
10:53:36|0.0715
10:53:38|0.0715
10:53:38|0.071506
10:53:39|0.071506
10:53:40|0.071509
10:53:41|0.071508
10:53:42|0.071509
10:53:44|0.071509
10:53:45|0.071509
10:53:46|0.071509
10:53:47|0.071509
10:53:48|0.071509
10:53:49|0.071509
10:53:50|0.071509
10:53:51|0.071497
10:53:52|0.071509
10:53:53|0.071508
10:53:55|0.071509
10:53:55|0.071509
10:53:56|0.071508
10:53:57|0.071509
10:53:58|0.071509
10:53:59|0.071509
10:54:00|0.071509
10:54:01|0.071509
10:54:02|0.071508
10:54:03|0.071505
10:54:04|0.071505
10:54:05|0.071505
10:54:06|0.071505
10:54:07|0.071505
10:54:08|0.071504
10:54:09|0.071504
10:54:10|0.071504
10:54:11|0.071504
10:54:12|0.071504
10:54:13|0.071504
10:54:14|0.071504
10:54:15|0.071504
10:54:16|0.071504
10:54:17|0.071504
10:54:18|0.071504
10:54:20|0.071504
10:54:21|0.071504
10:54:22|0.071504
10:54:23|0.071492
10:54:24|0.071498
10:54:25|0.071498
10:54:25|0.071498
10:54:27|0.071503
10:54:27|0.071503
10:54:28|0.071503
10:54:30|0.071501
10:54:31|0.071496
10:54:32|0.071496
10:54:32|0.071496
10:54:33|0.071497
10:54:35|0.071497
10:54:36|0.071503
10:54:37|0.071499
10:54:38|0.071499
10:54:39|0.071499
10:54:40|0.071499
10:54:40|0.071499
10:54:41|0.071499
10:54:43|0.071499
10:54:44|0.071497
10:54:45|0.071497
10:54:47|0.071498
10:54:47|0.071498
10:54:49|0.071503
10:54:49|0.071502
10:54:50|0.071503
10:54:52|0.071507
10:54:53|0.071507
10:54:54|0.071507
10:54:55|0.071507
10:54:56|0.071507
10:54:57|0.071507
10:54:58|0.071509
10:54:59|0.071508
10:55:00|0.071508
10:55:01|0.071508
10:55:02|0.071509
10:55:03|0.071509
10:55:04|0.071509
10:55:05|0.071503
10:55:06|0.071505
10:55:08|0.071505
10:55:08|0.071505
10:55:09|0.071505
10:55:10|0.071509
10:55:12|0.071509
10:55:12|0.071509
10:55:14|0.071509
10:55:14|0.071509
10:55:15|0.071509
10:55:16|0.071509
10:55:17|0.071509
10:55:18|0.071509
10:55:19|0.071509
10:55:20|0.071509
10:55:22|0.071508
10:55:22|0.071521
10:55:23|0.07152
10:55:24|0.07152
10:55:25|0.071527
10:55:26|0.071535
10:55:27|0.071535
10:55:28|0.071543
10:55:29|0.071543
10:55:30|0.071543
10:55:31|0.071552
10:55:32|0.071553
10:55:33|0.071553
10:55:34|0.071547
10:55:35|0.071547
10:55:37|0.071547
10:55:37|0.071547
10:55:38|0.071547
10:55:39|0.071539
10:55:41|0.071539
10:55:41|0.071535
10:55:43|0.071536
10:55:44|0.071547
10:55:45|0.071547
10:55:46|0.071547
10:55:47|0.071548
10:55:49|0.071548
10:55:49|0.071548
10:55:50|0.071548
10:55:52|0.071548
10:55:53|0.071548
10:55:54|0.071548
10:55:54|0.071548
10:55:56|0.071548
10:55:56|0.071555
10:55:58|0.071555
10:56:00|0.071555
10:56:00|0.071554
10:56:01|0.071554
10:56:03|0.071556
10:56:04|0.071557
10:56:04|0.071557
10:56:05|0.071559
10:56:06|0.071552
10:56:07|0.071547
10:56:08|0.071552
10:56:09|0.071552
10:56:10|0.071552
10:56:11|0.071554
10:56:13|0.071554
10:56:13|0.071556
10:56:14|0.071557
10:56:16|0.07156
10:56:16|0.07156
10:56:18|0.071557
10:56:18|0.071557
10:56:20|0.07156
10:56:21|0.07156
10:56:22|0.071564
10:56:23|0.071562
10:56:23|0.071557
10:56:25|0.071551
10:56:26|0.071551
10:56:27|0.071557
10:56:28|0.071557
10:56:29|0.071547
10:56:30|0.071547
10:56:30|0.071547
10:56:32|0.071547
10:56:33|0.071547
10:56:34|0.071547
10:56:34|0.071547
10:56:36|0.071549
10:56:36|0.07155
10:56:38|0.07155
10:56:39|0.07155
10:56:39|0.07155
10:56:41|0.07155
10:56:42|0.071549
10:56:43|0.071568
10:56:44|0.071549
10:56:44|0.071549
10:56:46|0.07154
10:56:48|0.07154
10:56:49|0.07154
10:56:50|0.071536
10:56:52|0.071536
10:56:52|0.071536
10:56:54|0.07154
10:56:54|0.07154
10:56:56|0.07154
10:56:57|0.07154
10:56:59|0.071545
10:56:59|0.071545
10:57:00|0.071545
10:57:01|0.071545
10:57:02|0.071545
10:57:03|0.071544
10:57:04|0.071544
10:57:05|0.071549
10:57:06|0.071549
10:57:07|0.071549
10:57:08|0.071549
10:57:09|0.071549
10:57:11|0.071544
10:57:12|0.071544
10:57:12|0.071545
10:57:14|0.071545
10:57:15|0.071545
10:57:16|0.071545
10:57:17|0.071551
10:57:18|0.071545
10:57:19|0.071545
10:57:20|0.071545
10:57:21|0.071545
10:57:22|0.071537
10:57:23|0.071537
10:57:24|0.071537
10:57:25|0.071537
10:57:26|0.071537
10:57:27|0.071519
10:57:28|0.071519
10:57:30|0.071519
10:57:30|0.071514
10:57:31|0.071534
10:57:32|0.071525
10:57:33|0.071519
10:57:34|0.071519
10:57:35|0.071522
10:57:36|0.071522
10:57:37|0.071522
10:57:38|0.071523
10:57:39|0.071523
10:57:40|0.071523
10:57:41|0.071526
10:57:42|0.07152
10:57:43|0.071525
10:57:44|0.071525
10:57:46|0.071526
10:57:47|0.071526
10:57:48|0.071526
10:57:49|0.071526
10:57:50|0.071526
10:57:52|0.071514
10:57:53|0.071523
10:57:53|0.071523
10:57:55|0.071519
10:57:55|0.071519
10:57:57|0.071519
10:57:58|0.071521
10:57:59|0.071521
10:58:00|0.071521
10:58:01|0.071514
10:58:02|0.071514
10:58:03|0.071513
10:58:04|0.071511
10:58:05|0.071511
10:58:06|0.071509
10:58:07|0.071509
10:58:08|0.0715
10:58:09|0.071501
10:58:10|0.071501
10:58:11|0.0715
10:58:12|0.071499
10:58:13|0.071499
10:58:14|0.071498
10:58:15|0.071503
10:58:16|0.071503
10:58:17|0.071503
10:58:18|0.071513
10:58:19|0.071513
10:58:20|0.071513
10:58:21|0.071513
10:58:22|0.071513
10:58:23|0.0715
10:58:24|0.0715
10:58:25|0.0715
10:58:26|0.0715
10:58:27|0.071497
10:58:28|0.071498
10:58:29|0.071498
10:58:30|0.071498
10:58:31|0.071498
10:58:32|0.071501
10:58:33|0.071505
10:58:34|0.071505
10:58:36|0.071505
10:58:36|0.071505
10:58:37|0.071505
10:58:38|0.071505
10:58:39|0.071505
10:58:40|0.071503
10:58:41|0.071503
10:58:42|0.071503
10:58:43|0.071503
10:58:44|0.071503
10:58:45|0.071503
10:58:47|0.071503
10:58:48|0.07151
10:58:49|0.071512
10:58:51|0.071544
10:58:51|0.071543
10:58:52|0.071541
10:58:53|0.071541
10:58:54|0.071541
10:58:55|0.071541
10:58:56|0.071549
10:58:57|0.071549
10:58:58|0.071549
10:58:59|0.071549
10:59:00|0.071542
10:59:01|0.071542
10:59:03|0.071543
10:59:04|0.071543
10:59:05|0.071543
10:59:06|0.071543
10:59:07|0.071556
10:59:08|0.071556
10:59:09|0.071556
10:59:10|0.071556
10:59:11|0.071556
10:59:12|0.071556
10:59:13|0.071556
10:59:14|0.071538
10:59:15|0.071538
10:59:16|0.071538
10:59:17|0.071538
10:59:18|0.071538
10:59:19|0.071538
10:59:20|0.071538
10:59:21|0.071538
10:59:22|0.071538
10:59:23|0.071524
10:59:24|0.071524
10:59:25|0.071524
10:59:26|0.071528
10:59:27|0.071528
10:59:28|0.071528
10:59:29|0.071513
10:59:30|0.071524
10:59:31|0.071524
10:59:32|0.071524
10:59:33|0.071524
10:59:34|0.071523
10:59:35|0.071523
10:59:36|0.071523
10:59:37|0.071523
10:59:38|0.071523
10:59:39|0.071522
10:59:40|0.071522
10:59:41|0.071522
10:59:42|0.071522
10:59:43|0.071522
10:59:44|0.071518
10:59:45|0.071518
10:59:46|0.071518
10:59:48|0.071509
10:59:49|0.071509
10:59:50|0.071509
10:59:51|0.071509
10:59:52|0.071509
10:59:53|0.071513
10:59:54|0.071513
10:59:55|0.071513
10:59:56|0.071513
10:59:58|0.07152
10:59:58|0.071521
10:59:59|0.071521
11:00:00|0.071521
11:00:01|0.071522
11:00:03|0.071522
11:00:04|0.07153
11:00:04|0.071542
11:00:05|0.071542
11:00:06|0.071542
11:00:07|0.071541
11:00:08|0.071541
11:00:09|0.071541
11:00:10|0.071541
11:00:11|0.071554
11:00:12|0.071554
11:00:13|0.071554
11:00:14|0.071554
11:00:15|0.071559
11:00:16|0.071559
11:00:17|0.071559
11:00:18|0.071559
11:00:19|0.071559
11:00:20|0.071559
11:00:21|0.071559
11:00:23|0.071559
11:00:23|0.071559
11:00:25|0.071551
11:00:25|0.071551
11:00:27|0.071551
11:00:27|0.071549
11:00:28|0.071549
11:00:29|0.071542
11:00:31|0.071542
11:00:32|0.071532
11:00:33|0.071508
11:00:34|0.071502
11:00:34|0.071485
11:00:36|0.071485
11:00:37|0.071488
11:00:38|0.071489
11:00:39|0.071489
11:00:40|0.071484
11:00:40|0.071484
11:00:42|0.071496
11:00:43|0.071496
11:00:44|0.071496
11:00:45|0.071496
11:00:46|0.071496
11:00:47|0.071496
11:00:48|0.071487
11:00:49|0.071487
11:00:51|0.071487
11:00:52|0.071479
11:00:53|0.071479
11:00:54|0.071479
11:00:55|0.071468
11:00:56|0.071452
11:00:57|0.071453
11:00:58|0.071453
11:00:59|0.07145
11:01:00|0.07145
11:01:01|0.07145
11:01:02|0.071445
11:01:03|0.071445
11:01:04|0.071445
11:01:05|0.071445
11:01:06|0.071447
11:01:07|0.071452
11:01:08|0.071452
11:01:09|0.071453
11:01:10|0.071467
11:01:11|0.071467
11:01:12|0.071475
11:01:13|0.071485
11:01:14|0.071502
11:01:15|0.071502
11:01:16|0.07149
11:01:17|0.07149
11:01:18|0.071485
11:01:20|0.071469
11:01:20|0.071469
11:01:21|0.071463
11:01:23|0.071463
11:01:24|0.071466
11:01:25|0.071466
11:01:26|0.071465
11:01:26|0.071464
11:01:27|0.071464
11:01:29|0.071462
11:01:29|0.071459
11:01:30|0.071464
11:01:31|0.071463
11:01:32|0.071463
11:01:34|0.071464
11:01:35|0.071464
11:01:35|0.071464
11:01:36|0.071464
11:01:37|0.071466
11:01:39|0.071465
11:01:39|0.071465
11:01:41|0.071466
11:01:41|0.071465
11:01:42|0.071465
11:01:43|0.071465
11:01:44|0.071465
11:01:45|0.071457
11:01:47|0.071457
11:01:48|0.071457
11:01:48|0.071457
11:01:50|0.071457
11:01:51|0.071457
11:01:52|0.071457
11:01:54|0.071459
11:01:54|0.071459
11:01:55|0.071459
11:01:56|0.071459
11:01:58|0.071459
11:01:58|0.071459
11:02:00|0.071459
11:02:01|0.071459
11:02:01|0.07147
11:02:03|0.071475
11:02:03|0.071474
11:02:04|0.071487
11:02:05|0.071487
11:02:06|0.071467
11:02:07|0.071467
11:02:09|0.071462
11:02:10|0.071462
11:02:10|0.071459
11:02:11|0.071455
11:02:13|0.071455
11:02:13|0.071451
11:02:15|0.071452
11:02:16|0.071452
11:02:16|0.071452
11:02:18|0.071452
11:02:18|0.071452
11:02:20|0.071452
11:02:21|0.071452
11:02:23|0.071452
11:02:23|0.071452
11:02:24|0.071461
11:02:25|0.071461
11:02:26|0.071461
11:02:27|0.071461
11:02:28|0.071466
11:02:29|0.071466
11:02:30|0.071466
11:02:31|0.071477
11:02:32|0.071469
11:02:33|0.071469
11:02:34|0.071469
11:02:35|0.071469
11:02:36|0.071471
11:02:37|0.071471
11:02:38|0.071471
11:02:39|0.07148
11:02:40|0.07148
11:02:41|0.071487
11:02:42|0.071487
11:02:43|0.071487
11:02:44|0.07148
11:02:45|0.07148
11:02:46|0.071483
11:02:47|0.071483
11:02:48|0.071484
11:02:49|0.071484
11:02:50|0.071484
11:02:52|0.071484
11:02:53|0.07149
11:02:54|0.07149
11:02:56|0.071491
11:02:56|0.071495
11:02:57|0.071495
11:02:59|0.071508
11:03:00|0.071508
11:03:01|0.071508
11:03:02|0.071508
11:03:03|0.071508
11:03:04|0.071508
11:03:05|0.071507
11:03:06|0.071501
11:03:07|0.071501
11:03:07|0.071488
11:03:09|0.071488
11:03:10|0.071495
11:03:11|0.071495
11:03:12|0.0715
11:03:13|0.0715
11:03:14|0.071496
11:03:15|0.071496
11:03:16|0.071501
11:03:17|0.071501
11:03:18|0.071501
11:03:19|0.071501
11:03:19|0.071501
11:03:21|0.071509
11:03:21|0.071509
11:03:23|0.071509
11:03:24|0.071509
11:03:25|0.071509
11:03:26|0.071511
11:03:27|0.071506
11:03:28|0.071506
11:03:29|0.071506
11:03:30|0.071506
11:03:31|0.071505
11:03:32|0.071505
11:03:33|0.071505
11:03:34|0.0715
11:03:35|0.0715
11:03:36|0.0715
11:03:37|0.0715
11:03:38|0.071501
11:03:39|0.071501
11:03:40|0.071501
11:03:41|0.071501
11:03:42|0.071496
11:03:43|0.071496
11:03:44|0.071496
11:03:45|0.071496
11:03:46|0.071506
11:03:47|0.071507
11:03:48|0.071506
11:03:49|0.07151
11:03:50|0.071507
11:03:51|0.071508
11:03:53|0.071505
11:03:54|0.071491
11:03:55|0.071491
11:03:56|0.071486
11:03:56|0.071486
11:03:58|0.071486
11:03:59|0.071486
11:04:00|0.071483
11:04:01|0.071483
11:04:02|0.071481
11:04:03|0.071481
11:04:04|0.071481
11:04:05|0.071489
11:04:06|0.071489
11:04:08|0.071489
11:04:08|0.071489
11:04:10|0.071489
11:04:11|0.071489
11:04:12|0.071491
11:04:12|0.071491
11:04:14|0.071491
11:04:15|0.071491
11:04:16|0.071491
11:04:17|0.071491
11:04:17|0.071491
11:04:19|0.071492
11:04:20|0.071492
11:04:21|0.071492
11:04:21|0.071492
11:04:22|0.071492
11:04:24|0.071492
11:04:25|0.071501
11:04:26|0.071509
11:04:27|0.071509
11:04:28|0.071504
11:04:29|0.071507
11:04:29|0.071507
11:04:30|0.071507
11:04:32|0.071507
11:04:33|0.071507
11:04:34|0.071498
11:04:35|0.071498
11:04:36|0.071498
11:04:37|0.071499
11:04:38|0.0715
11:04:39|0.0715
11:04:40|0.0715
11:04:41|0.0715
11:04:42|0.0715
11:04:43|0.0715
11:04:44|0.0715
11:04:45|0.0715
11:04:46|0.0715
11:04:47|0.0715
11:04:48|0.0715
11:04:49|0.0715
11:04:50|0.0715
11:04:51|0.0715
11:04:52|0.0715
11:04:54|0.0715
11:04:55|0.071483
11:04:56|0.071483
11:04:57|0.071479
11:04:59|0.071479
11:05:00|0.071479
11:05:01|0.071485
11:05:01|0.071486
11:05:03|0.071486
11:05:03|0.071487
11:05:05|0.071487
11:05:06|0.071486
11:05:07|0.071486
11:05:08|0.071486
11:05:09|0.071489
11:05:10|0.071489
11:05:11|0.071489
11:05:12|0.071489
11:05:13|0.071489
11:05:14|0.071488
11:05:15|0.071488
11:05:16|0.071488
11:05:17|0.071488
11:05:18|0.071487
11:05:19|0.071487
11:05:20|0.071487
11:05:21|0.071487
11:05:21|0.071487
11:05:23|0.071488
11:05:23|0.071488
11:05:25|0.071492
11:05:26|0.071492
11:05:27|0.071492
11:05:28|0.071496
11:05:29|0.0715
11:05:30|0.071502
11:05:31|0.071502
11:05:32|0.071502
11:05:33|0.071502
11:05:34|0.071502
11:05:35|0.071502
11:05:36|0.071503
11:05:36|0.071503
11:05:38|0.071503
11:05:39|0.071503
11:05:40|0.071503
11:05:41|0.071503
11:05:42|0.071495
11:05:43|0.071495
11:05:44|0.071495
11:05:44|0.071495
11:05:45|0.071497
11:05:47|0.071497
11:05:48|0.071497
11:05:49|0.071497
11:05:50|0.071504
11:05:51|0.071504
11:05:52|0.071507
11:05:52|0.071507
11:05:54|0.071507
11:05:56|0.071507
11:05:56|0.071507
11:05:57|0.071507
11:05:58|0.071503
11:05:59|0.071503
11:06:01|0.071503
11:06:01|0.071503
11:06:02|0.071503
11:06:04|0.071503
11:06:04|0.071503
11:06:06|0.071507
11:06:06|0.071507
11:06:07|0.071507
11:06:09|0.071507
11:06:09|0.071507
11:06:11|0.071507
11:06:12|0.071506
11:06:12|0.071506
11:06:13|0.07151
11:06:15|0.07151
11:06:16|0.071507
11:06:17|0.071507
11:06:18|0.071517
11:06:19|0.071522
11:06:19|0.071524
11:06:21|0.071527
11:06:22|0.071526
11:06:23|0.071524
11:06:23|0.071524
11:06:25|0.071522
11:06:26|0.071522
11:06:27|0.071522
11:06:28|0.071522
11:06:29|0.071525
11:06:30|0.071525
11:06:31|0.071525
11:06:32|0.07152
11:06:33|0.07152
11:06:34|0.071521
11:06:34|0.071521
11:06:36|0.071521
11:06:36|0.071521
11:06:38|0.071506
11:06:39|0.071507
11:06:40|0.071511
11:06:41|0.07151
11:06:42|0.07151
11:06:43|0.07151
11:06:44|0.071508
11:06:45|0.071508
11:06:46|0.071507
11:06:46|0.071503
11:06:47|0.071504
11:06:48|0.071501
11:06:49|0.071502
11:06:51|0.071502
11:06:51|0.071502
11:06:53|0.071503
11:06:54|0.071503
11:06:55|0.071503
11:06:57|0.071506
11:06:57|0.071502
11:06:58|0.071502
11:06:59|0.071501
11:07:01|0.071501
11:07:02|0.071511
11:07:02|0.071514
11:07:04|0.071516
11:07:05|0.07152
11:07:06|0.07152
11:07:07|0.07152
11:07:08|0.071513
11:07:09|0.071513
11:07:10|0.071513
11:07:11|0.071513
11:07:12|0.071513
11:07:13|0.071513
11:07:14|0.071513
11:07:15|0.07151
11:07:16|0.07151
11:07:17|0.07151
11:07:18|0.071507
11:07:19|0.071507
11:07:20|0.071507
11:07:21|0.071507
11:07:22|0.071507
11:07:23|0.071516
11:07:24|0.071516
11:07:25|0.071521
11:07:26|0.071535
11:07:27|0.071537
11:07:28|0.071537
11:07:29|0.071543
11:07:30|0.071539
11:07:31|0.071539
11:07:32|0.071532
11:07:33|0.071532
11:07:34|0.071531
11:07:35|0.071531
11:07:36|0.071531
11:07:37|0.071531
11:07:39|0.071531
11:07:39|0.071531
11:07:40|0.071531
11:07:41|0.071531
11:07:42|0.071531
11:07:44|0.071531
11:07:44|0.071531
11:07:45|0.071531
11:07:46|0.071531
11:07:47|0.071531
11:07:48|0.071531
11:07:49|0.071536
11:07:50|0.071536
11:07:51|0.071536
11:07:52|0.071536
11:07:53|0.071536
11:07:54|0.071536
11:07:56|0.071536
11:07:57|0.071536
11:07:58|0.071547
11:08:00|0.071547
11:08:01|0.071546
11:08:01|0.071545
11:08:02|0.071545
11:08:04|0.071544
11:08:05|0.071536
11:08:06|0.071536
11:08:07|0.071536
11:08:08|0.071538
11:08:09|0.071538
11:08:10|0.071543
11:08:11|0.071546
11:08:12|0.071545
11:08:13|0.071545
11:08:14|0.071542
11:08:15|0.071542
11:08:16|0.071542
11:08:17|0.071542
11:08:18|0.071542
11:08:19|0.071542
11:08:20|0.07154
11:08:21|0.071541
11:08:22|0.071541
11:08:23|0.071541
11:08:24|0.071541
11:08:25|0.071541
11:08:26|0.071541
11:08:27|0.071546
11:08:28|0.071546
11:08:29|0.071547
11:08:30|0.071547
11:08:31|0.071547
11:08:32|0.071543
11:08:33|0.071543
11:08:34|0.071543
11:08:35|0.071545
11:08:36|0.071545
11:08:37|0.071547
11:08:38|0.071554
11:08:39|0.071554
11:08:40|0.071554
11:08:41|0.071558
11:08:42|0.071558
11:08:43|0.071558
11:08:44|0.071558
11:08:45|0.071558
11:08:46|0.071559
11:08:47|0.071559
11:08:48|0.07156
11:08:49|0.07156
11:08:50|0.07156
11:08:51|0.07156
11:08:52|0.07156
11:08:53|0.07156
11:08:54|0.07156
11:08:55|0.071565
11:08:56|0.071576
11:08:57|0.071577
11:08:59|0.071579
11:09:00|0.071579
11:09:01|0.071583
11:09:02|0.071583
11:09:03|0.071572
11:09:04|0.07156
11:09:05|0.07156
11:09:06|0.07156
11:09:07|0.07156
11:09:08|0.07156
11:09:09|0.07156
11:09:11|0.07156
11:09:11|0.07156
11:09:12|0.071567
11:09:13|0.071564
11:09:14|0.071564
11:09:15|0.071564
11:09:16|0.071564
11:09:18|0.071557
11:09:19|0.071562
11:09:21|0.071562
11:09:21|0.071566
11:09:22|0.071566
11:09:23|0.071564
11:09:24|0.071564
11:09:25|0.071564
11:09:26|0.071564
11:09:27|0.071564
11:09:28|0.071582
11:09:29|0.071582
11:09:30|0.071582
11:09:31|0.071581
11:09:32|0.071581
11:09:33|0.07158
11:09:34|0.07158
11:09:35|0.07158
11:09:36|0.07158
11:09:37|0.07158
11:09:38|0.07158
11:09:39|0.07158
11:09:41|0.07158
11:09:41|0.07158
11:09:42|0.07158
11:09:43|0.07158
11:09:44|0.071573
11:09:45|0.071573
11:09:46|0.071573
11:09:47|0.071573
11:09:48|0.071573
11:09:50|0.071573
11:09:50|0.071581
11:09:51|0.071581
11:09:52|0.071581
11:09:53|0.071599
11:09:54|0.071605
11:09:56|0.071609
11:09:56|0.071609
11:09:58|0.07161
11:09:59|0.071606
11:10:01|0.071606
11:10:02|0.071606
11:10:02|0.071609
11:10:04|0.071609
11:10:04|0.071609
11:10:05|0.071609
11:10:06|0.071612
11:10:08|0.071609
11:10:08|0.071613
11:10:10|0.071608
11:10:10|0.071608
11:10:11|0.071606
11:10:13|0.071606
11:10:13|0.071606
11:10:15|0.071606
11:10:15|0.071603
11:10:16|0.071603
11:10:17|0.071603
11:10:19|0.071609
11:10:19|0.071609
11:10:21|0.071601
11:10:22|0.071601
11:10:23|0.071601
11:10:24|0.071606
11:10:25|0.071614
11:10:25|0.071614
11:10:27|0.071614
11:10:27|0.071622
11:10:29|0.07162
11:10:30|0.071609
11:10:30|0.071609
11:10:32|0.071617
11:10:32|0.071617
11:10:33|0.071617
11:10:34|0.071617
11:10:35|0.071612
11:10:36|0.071612
11:10:37|0.071611
11:10:38|0.07161
11:10:39|0.071611
11:10:41|0.071604
11:10:41|0.071604
11:10:43|0.071602
11:10:43|0.071608
11:10:44|0.071609
11:10:45|0.071609
11:10:46|0.071609
11:10:48|0.071609
11:10:48|0.071609
11:10:50|0.071609
11:10:50|0.071625
11:10:52|0.071617
11:10:53|0.071617
11:10:54|0.071617
11:10:55|0.071617
11:10:56|0.071623
11:10:56|0.071623
11:10:57|0.071609
11:10:59|0.071609
11:11:01|0.071609
11:11:01|0.071633
11:11:03|0.071633
11:11:03|0.07163
11:11:04|0.07163
11:11:06|0.071624
11:11:07|0.071624
11:11:08|0.071621
11:11:09|0.071621
11:11:10|0.071622
11:11:11|0.071621
11:11:12|0.071621
11:11:13|0.071621
11:11:14|0.071614
11:11:15|0.071614
11:11:16|0.071614
11:11:17|0.071614
11:11:18|0.071612
11:11:19|0.071612
11:11:20|0.071612
11:11:21|0.071616
11:11:22|0.071616
11:11:23|0.071616
11:11:24|0.071609
11:11:25|0.071609
11:11:26|0.071609
11:11:27|0.071603
11:11:28|0.071605
11:11:29|0.071605
11:11:30|0.071605
11:11:31|0.071611
11:11:32|0.071611
11:11:33|0.071612
11:11:35|0.071612
11:11:35|0.071612
11:11:36|0.071616
11:11:37|0.071616
11:11:38|0.071616
11:11:39|0.071622
11:11:40|0.071622
11:11:41|0.071622
11:11:42|0.071622
11:11:43|0.071622
11:11:44|0.071622
11:11:45|0.07163
11:11:46|0.071629
11:11:47|0.071629
11:11:48|0.071634
11:11:49|0.071638
11:11:50|0.071638
11:11:51|0.071638
11:11:52|0.07164
11:11:53|0.071637
11:11:54|0.071637
11:11:55|0.071641
11:11:56|0.071641
11:11:57|0.071641
11:11:58|0.071625
11:12:00|0.07164
11:12:01|0.07164
11:12:02|0.07164
11:12:03|0.07164
11:12:04|0.07164
11:12:05|0.07164
11:12:06|0.071643
11:12:07|0.071643
11:12:08|0.071657
11:12:10|0.071659
11:12:10|0.071659
11:12:11|0.071659
11:12:13|0.071659
11:12:13|0.071659
11:12:15|0.071659
11:12:16|0.071659
11:12:16|0.071652
11:12:17|0.071653
11:12:18|0.071654
11:12:19|0.071653
11:12:20|0.071654
11:12:21|0.071652
11:12:23|0.071645
11:12:23|0.071642
11:12:24|0.071642
11:12:26|0.071642
11:12:26|0.071642
11:12:27|0.071641
11:12:28|0.071641
11:12:29|0.071648
11:12:30|0.071648
11:12:31|0.071648
11:12:32|0.071643
11:12:33|0.071642
11:12:34|0.071642
11:12:36|0.071642
11:12:36|0.071642
11:12:37|0.071642
11:12:38|0.07164
11:12:39|0.071646
11:12:40|0.071646
11:12:41|0.071648
11:12:42|0.071646
11:12:43|0.071646
11:12:44|0.071646
11:12:46|0.071649
11:12:46|0.071651
11:12:47|0.071648
11:12:48|0.071648
11:12:49|0.071651
11:12:50|0.071651
11:12:51|0.071651
11:12:52|0.071659
11:12:53|0.071651
11:12:55|0.071651
11:12:56|0.071651
11:12:57|0.071651
11:12:58|0.071651
11:12:58|0.071651
11:12:59|0.071651
11:13:01|0.071651
11:13:02|0.071651
11:13:04|0.071644
11:13:04|0.071644
11:13:06|0.071645
11:13:07|0.071645
11:13:08|0.071643
11:13:09|0.071643
11:13:10|0.071643
11:13:12|0.071644
11:13:12|0.071644
11:13:13|0.071646
11:13:15|0.071646
11:13:16|0.071646
11:13:16|0.071646
11:13:17|0.071646
11:13:19|0.071646
11:13:20|0.071646
11:13:21|0.071643
11:13:22|0.071643
11:13:23|0.07164
11:13:23|0.07164
11:13:25|0.07164
11:13:25|0.071641
11:13:27|0.071641
11:13:27|0.071641
11:13:29|0.071641
11:13:29|0.071641
11:13:31|0.071641
11:13:32|0.071641
11:13:33|0.071641
11:13:33|0.071641
11:13:35|0.071641
11:13:35|0.071646
11:13:37|0.071646
11:13:38|0.071645
11:13:38|0.071645
11:13:39|0.071649
11:13:40|0.071644
11:13:42|0.071648
11:13:42|0.071648
11:13:43|0.071648
11:13:45|0.071649
11:13:46|0.071648
11:13:46|0.071648
11:13:48|0.071648
11:13:48|0.071648
11:13:50|0.071635
11:13:50|0.071635
11:13:52|0.071637
11:13:52|0.071632
11:13:53|0.071612
11:13:54|0.071612
11:13:56|0.071616
11:13:57|0.071616
11:13:58|0.071616
11:13:59|0.071616
11:13:59|0.071616
11:14:00|0.0716
11:14:02|0.071598
11:14:04|0.071598
11:14:04|0.071598
11:14:05|0.071607
11:14:06|0.071607
11:14:07|0.071605
11:14:08|0.071605
11:14:09|0.071605
11:14:11|0.071605
11:14:11|0.071598
11:14:13|0.071598
11:14:13|0.071597
11:14:14|0.071586
11:14:15|0.071586
11:14:16|0.071586
11:14:17|0.071586
11:14:19|0.071586
11:14:19|0.071584
11:14:20|0.071584
11:14:22|0.071584
11:14:23|0.071584
11:14:24|0.071583
11:14:25|0.071583
11:14:26|0.071583
11:14:26|0.071583
11:14:28|0.07157
11:14:29|0.071564
11:14:30|0.071564
11:14:31|0.071564
11:14:32|0.071564
11:14:32|0.071564
11:14:34|0.071564
11:14:34|0.071559
11:14:35|0.071559
11:14:37|0.071559
11:14:38|0.071562
11:14:39|0.071556
11:14:39|0.071556
11:14:41|0.071562
11:14:42|0.071564
11:14:43|0.071566
11:14:44|0.071566
11:14:45|0.071566
11:14:46|0.071571
11:14:47|0.071571
11:14:48|0.071571
11:14:48|0.071571
11:14:49|0.071571
11:14:51|0.071571
11:14:52|0.071568
11:14:53|0.07157
11:14:54|0.07157
11:14:55|0.071571
11:14:55|0.071571
11:14:57|0.071571
11:14:58|0.071571
11:14:59|0.071571
11:15:00|0.071565
11:15:01|0.071566
11:15:02|0.071561
11:15:04|0.071562
11:15:05|0.071562
11:15:06|0.071562
11:15:07|0.07156
11:15:08|0.07156
11:15:08|0.071559
11:15:10|0.071559
11:15:10|0.071559
11:15:12|0.071559
11:15:12|0.071559
11:15:13|0.071559
11:15:14|0.071559
11:15:16|0.071559
11:15:17|0.071559
11:15:17|0.071553
11:15:18|0.071561
11:15:19|0.071561
11:15:21|0.071561
11:15:22|0.07156
11:15:23|0.07156
11:15:23|0.07156
11:15:25|0.07156
11:15:26|0.07156
11:15:27|0.07156
11:15:28|0.07156
11:15:29|0.07156
11:15:30|0.071554
11:15:30|0.071548
11:15:31|0.071548
11:15:33|0.071548
11:15:33|0.071548
11:15:35|0.071548
11:15:35|0.071548
11:15:36|0.071548
11:15:37|0.071543
11:15:39|0.071553
11:15:39|0.071553
11:15:41|0.071553
11:15:42|0.071553
11:15:43|0.071553
11:15:43|0.071553
11:15:45|0.071553
11:15:46|0.071553
11:15:47|0.071549
11:15:48|0.07155
11:15:49|0.071558
11:15:50|0.071558
11:15:51|0.071557
11:15:52|0.071557
11:15:53|0.071557
11:15:54|0.071557
11:15:54|0.071557
11:15:55|0.071557
11:15:57|0.071561
11:15:57|0.071561
11:15:59|0.071594
11:16:00|0.071623
11:16:01|0.071626
11:16:01|0.071626
11:16:02|0.071596
11:16:04|0.071619
11:16:05|0.071619
11:16:06|0.071622
11:16:07|0.071652
11:16:09|0.071658
11:16:09|0.071665
11:16:10|0.071652
11:16:11|0.071652
11:16:12|0.071652
11:16:13|0.071646
11:16:14|0.071646
11:16:16|0.071646
11:16:16|0.071646
11:16:17|0.071646
11:16:19|0.071661
11:16:20|0.07166
11:16:20|0.07166
11:16:22|0.07166
11:16:23|0.071671
11:16:24|0.071672
11:16:25|0.071672
11:16:26|0.071672
11:16:26|0.071672
11:16:28|0.071672
11:16:29|0.071672
11:16:29|0.071676
11:16:31|0.071666
11:16:32|0.071657
11:16:33|0.071657
11:16:33|0.071658
11:16:35|0.071665
11:16:35|0.071664
11:16:37|0.071664
11:16:37|0.071675
11:16:38|0.071671
11:16:40|0.071671
11:16:41|0.071671
11:16:42|0.071671
11:16:43|0.071675
11:16:44|0.071675
11:16:45|0.071675
11:16:46|0.071675
11:16:47|0.071675
11:16:47|0.071675
11:16:49|0.071659
11:16:50|0.071657
11:16:51|0.071657
11:16:51|0.071657
11:16:53|0.071668
11:16:54|0.071668
11:16:55|0.071668
11:16:56|0.071674
11:16:57|0.071681
11:16:58|0.071681
11:16:59|0.071681
11:17:00|0.071676
11:17:02|0.071676
11:17:03|0.071709
11:17:03|0.071707
11:17:04|0.07171
11:17:06|0.07171
11:17:07|0.071713
11:17:08|0.071732
11:17:09|0.071732
11:17:10|0.071701
11:17:11|0.071696
11:17:12|0.071693
11:17:14|0.07172
11:17:14|0.071746
11:17:15|0.071754
11:17:17|0.071784
11:17:18|0.071786
11:17:19|0.071786
11:17:19|0.071786
11:17:21|0.071781
11:17:22|0.071772
11:17:22|0.071746
11:17:24|0.07175
11:17:24|0.071762
11:17:25|0.07176
11:17:27|0.07176
11:17:28|0.071766
11:17:29|0.071766
11:17:30|0.071782
11:17:30|0.071782
11:17:31|0.071786
11:17:33|0.071779
11:17:33|0.07177
11:17:34|0.071763
11:17:36|0.071775
11:17:36|0.071779
11:17:38|0.071777
11:17:39|0.071771
11:17:40|0.071771
11:17:40|0.071771
11:17:42|0.071771
11:17:42|0.071763
11:17:43|0.071763
11:17:45|0.071766
11:17:46|0.071766
11:17:46|0.071766
11:17:47|0.071764
11:17:48|0.071764
11:17:49|0.071764
11:17:50|0.071764
11:17:51|0.071764
11:17:53|0.07177
11:17:53|0.07177
11:17:54|0.07177
11:17:56|0.071775
11:17:56|0.071775
11:17:58|0.071776
11:17:59|0.071774
11:17:59|0.071775
11:18:01|0.071779
11:18:01|0.071779
11:18:02|0.071781
11:18:04|0.07179
11:18:04|0.071789
11:18:06|0.071789
11:18:08|0.071793
11:18:08|0.071794
11:18:10|0.071798
11:18:10|0.071799
11:18:12|0.071799
11:18:13|0.071799
11:18:14|0.071805
11:18:15|0.071802
11:18:16|0.071805
11:18:17|0.071807
11:18:18|0.071807
11:18:19|0.071811
11:18:20|0.071812
11:18:21|0.071813
11:18:22|0.071813
11:18:23|0.071811
11:18:24|0.071805
11:18:24|0.071805
11:18:26|0.071805
11:18:27|0.071805
11:18:28|0.071802
11:18:29|0.071802
11:18:30|0.071802
11:18:31|0.071799
11:18:32|0.071801
11:18:33|0.071802
11:18:34|0.071802
11:18:35|0.071802
11:18:36|0.071802
11:18:36|0.071801
11:18:38|0.071798
11:18:38|0.071798
11:18:40|0.071798
11:18:41|0.071791
11:18:41|0.071785
11:18:43|0.071764
11:18:44|0.07176
11:18:45|0.071765
11:18:46|0.071765
11:18:46|0.071779
11:18:48|0.071787
11:18:49|0.071787
11:18:50|0.071787
11:18:51|0.071787
11:18:52|0.071787
11:18:53|0.071787
11:18:54|0.07179
11:18:55|0.071795
11:18:55|0.071795
11:18:57|0.071795
11:18:57|0.071795
11:18:59|0.071795
11:19:00|0.071791
11:19:01|0.071797
11:19:02|0.071793
11:19:03|0.0718
11:19:04|0.071799
11:19:05|0.071799
11:19:06|0.071799
11:19:07|0.071797
11:19:08|0.071801
11:19:10|0.071801
11:19:10|0.071801
11:19:12|0.071801
11:19:13|0.071801
11:19:14|0.071801
11:19:15|0.071801
11:19:16|0.071801
11:19:17|0.071801
11:19:18|0.071801
11:19:19|0.071801
11:19:20|0.071801
11:19:21|0.071789
11:19:22|0.071785
11:19:23|0.071785
11:19:24|0.071785
11:19:25|0.071788
11:19:26|0.071788
11:19:27|0.071789
11:19:28|0.071789
11:19:29|0.071789
11:19:30|0.071789
11:19:31|0.071789
11:19:33|0.071789
11:19:34|0.071789
11:19:35|0.071788
11:19:36|0.071784
11:19:37|0.071785
11:19:38|0.071785
11:19:39|0.071785
11:19:40|0.071785
11:19:41|0.071787
11:19:42|0.071787
11:19:43|0.071787
11:19:44|0.071787
11:19:45|0.071791
11:19:45|0.071791
11:19:47|0.071801
11:19:48|0.071804
11:19:49|0.071794
11:19:50|0.071794
11:19:51|0.071794
11:19:52|0.07178
11:19:53|0.07178
11:19:54|0.071776
11:19:55|0.071776
11:19:56|0.07177
11:19:57|0.07177
11:19:58|0.071769
11:19:59|0.071769
11:20:00|0.071769
11:20:02|0.071767
11:20:02|0.071767
11:20:03|0.071767
11:20:04|0.071769
11:20:06|0.071776
11:20:06|0.071775
11:20:07|0.071774
11:20:08|0.071775
11:20:10|0.071785
11:20:10|0.071785
11:20:11|0.071785
11:20:13|0.071803
11:20:13|0.071803
11:20:14|0.07181
11:20:16|0.071804
11:20:16|0.071804
11:20:17|0.071809
11:20:19|0.071809
11:20:20|0.071809
11:20:21|0.071808
11:20:22|0.071808
11:20:23|0.071809
11:20:24|0.071809
11:20:25|0.071809
11:20:26|0.071814
11:20:27|0.071814
11:20:28|0.071799
11:20:29|0.071803
11:20:30|0.071803
11:20:32|0.071809
11:20:33|0.071809
11:20:34|0.071815
11:20:34|0.071815
11:20:35|0.071816
11:20:36|0.071815
11:20:37|0.071808
11:20:38|0.071808
11:20:39|0.071808
11:20:41|0.071811
11:20:41|0.071811
11:20:43|0.071811
11:20:43|0.071811
11:20:44|0.071816
11:20:45|0.071812
11:20:46|0.071812
11:20:47|0.071812
11:20:49|0.071812
11:20:50|0.071812
11:20:50|0.071814
11:20:51|0.071814
11:20:53|0.071814
11:20:53|0.071816
11:20:55|0.071818
11:20:55|0.071817
11:20:56|0.07182
11:20:57|0.071821
11:20:58|0.07182
11:20:59|0.071822
11:21:01|0.071822
11:21:01|0.07182
11:21:02|0.07182
11:21:03|0.07182
11:21:04|0.07182
11:21:05|0.071819
11:21:06|0.07182
11:21:08|0.071825
11:21:09|0.071825
11:21:10|0.071822
11:21:11|0.071823
11:21:13|0.071823
11:21:13|0.071822
11:21:14|0.071822
11:21:16|0.071822
11:21:17|0.071816
11:21:17|0.071816
11:21:19|0.071816
11:21:20|0.071823
11:21:21|0.071819
11:21:21|0.07182
11:21:22|0.07182
11:21:24|0.07182
11:21:24|0.071825
11:21:26|0.071811
11:21:26|0.0718
11:21:28|0.0718
11:21:28|0.0718
11:21:29|0.0718
11:21:31|0.071787
11:21:31|0.071787
11:21:33|0.071797
11:21:33|0.071807
11:21:34|0.071807
11:21:35|0.071807
11:21:36|0.071816
11:21:38|0.071813
11:21:38|0.071802
11:21:39|0.071799
11:21:41|0.071815
11:21:42|0.071811
11:21:43|0.071809
11:21:44|0.071816
11:21:45|0.071828
11:21:46|0.071828
11:21:46|0.071828
11:21:48|0.071828
11:21:48|0.071822
11:21:50|0.071823
11:21:50|0.071818
11:21:51|0.071818
11:21:53|0.071813
11:21:54|0.071814
11:21:55|0.071812
11:21:55|0.07181
11:21:57|0.07181
11:21:58|0.07181
11:21:58|0.07182
11:21:59|0.07182
11:22:00|0.07182
11:22:02|0.07182
11:22:03|0.07182
11:22:04|0.071826
11:22:05|0.071827
11:22:05|0.071827
11:22:07|0.071827
11:22:08|0.071827
11:22:08|0.07183
11:22:10|0.07183
11:22:12|0.071831
11:22:13|0.071831
11:22:14|0.071831
11:22:16|0.071835
11:22:16|0.071835
11:22:17|0.071835
11:22:19|0.07183
11:22:20|0.07183
11:22:21|0.071826
11:22:22|0.07181
11:22:23|0.07181
11:22:24|0.07181
11:22:25|0.071804
11:22:26|0.071804
11:22:27|0.071801
11:22:28|0.071797
11:22:29|0.071796
11:22:30|0.071796
11:22:31|0.071796
11:22:32|0.071795
11:22:33|0.071795
11:22:34|0.071791
11:22:35|0.071793
11:22:36|0.07179
11:22:37|0.071789
11:22:38|0.071788
11:22:39|0.071788
11:22:40|0.071797
11:22:41|0.071791
11:22:42|0.071787
11:22:43|0.071787
11:22:44|0.071785
11:22:45|0.071785
11:22:46|0.071785
11:22:47|0.071785
11:22:47|0.07179
11:22:49|0.07179
11:22:49|0.07179
11:22:50|0.07179
11:22:52|0.071793
11:22:53|0.071794
11:22:53|0.071792
11:22:55|0.0718
11:22:56|0.071804
11:22:57|0.071805
11:22:58|0.071805
11:22:59|0.07179
11:23:00|0.07179
11:23:01|0.071773
11:23:02|0.071773
11:23:02|0.071787
11:23:03|0.071783
11:23:04|0.071779
11:23:06|0.071774
11:23:06|0.071775
11:23:08|0.071779
11:23:09|0.071779
11:23:09|0.071776
11:23:11|0.071783
11:23:13|0.071783
11:23:14|0.071783
11:23:15|0.071783
11:23:16|0.071783
11:23:17|0.071783
11:23:18|0.071796
11:23:19|0.071789
11:23:20|0.071771
11:23:21|0.071783
11:23:22|0.071782
11:23:24|0.071776
11:23:24|0.071777
11:23:25|0.071777
11:23:26|0.071762
11:23:27|0.071762
11:23:28|0.071748
11:23:29|0.071748
11:23:30|0.071748
11:23:31|0.071748
11:23:32|0.071748
11:23:33|0.071748
11:23:34|0.071748
11:23:35|0.071748
11:23:36|0.071748
11:23:37|0.071739
11:23:38|0.071739
11:23:39|0.071739
11:23:40|0.071737
11:23:41|0.071728
11:23:42|0.071728
11:23:43|0.071733
11:23:44|0.071729
11:23:45|0.071725
11:23:46|0.071725
11:23:47|0.071725
11:23:48|0.071725
11:23:50|0.071728
11:23:51|0.071725
11:23:51|0.071725
11:23:52|0.071725
11:23:53|0.071725
11:23:55|0.071724
11:23:55|0.071729
11:23:56|0.071726
11:23:58|0.071726
11:23:59|0.071724
11:24:00|0.071724
11:24:01|0.071724
11:24:02|0.071724
11:24:03|0.071723
11:24:04|0.071714
11:24:05|0.071714
11:24:06|0.071714
11:24:07|0.071708
11:24:08|0.071716
11:24:09|0.071722
11:24:10|0.071722
11:24:12|0.071722
11:24:13|0.071734
11:24:14|0.071733
11:24:14|0.071733
11:24:15|0.071727
11:24:17|0.07173
11:24:18|0.07173
11:24:19|0.07173
11:24:20|0.071726
11:24:21|0.071726
11:24:22|0.071726
11:24:23|0.071726
11:24:24|0.071726
11:24:25|0.071726
11:24:26|0.071734
11:24:27|0.071734
11:24:28|0.071732
11:24:29|0.071734
11:24:30|0.071734
11:24:31|0.071734
11:24:32|0.071734
11:24:33|0.071734
11:24:34|0.071733
11:24:35|0.071733
11:24:36|0.071735
11:24:37|0.071735
11:24:38|0.071735
11:24:39|0.071735
11:24:40|0.071735
11:24:41|0.071735
11:24:42|0.071735
11:24:43|0.071735
11:24:44|0.071735
11:24:45|0.071738
11:24:46|0.071739
11:24:47|0.071734
11:24:48|0.071734
11:24:49|0.071726
11:24:50|0.071726
11:24:51|0.071726
11:24:52|0.071726
11:24:53|0.071726
11:24:54|0.071726
11:24:55|0.071732
11:24:56|0.071732
11:24:57|0.071731
11:24:58|0.071741
11:24:59|0.071748
11:25:00|0.071748
11:25:01|0.071748
11:25:02|0.071748
11:25:04|0.071743
11:25:05|0.071743
11:25:05|0.071751
11:25:06|0.071747
11:25:07|0.071747
11:25:09|0.071747
11:25:09|0.071747
11:25:10|0.071747
11:25:12|0.071747
11:25:13|0.071747
11:25:14|0.071747
11:25:15|0.071758
11:25:17|0.071758
11:25:17|0.071758
11:25:19|0.071751
11:25:19|0.071751
11:25:20|0.071751
11:25:22|0.071751
11:25:23|0.071751
11:25:24|0.071751
11:25:25|0.071747
11:25:26|0.071747
11:25:27|0.071747
11:25:28|0.071747
11:25:29|0.071748
11:25:30|0.071748
11:25:31|0.071748
11:25:32|0.071748
11:25:33|0.071748
11:25:34|0.071748
11:25:35|0.071748
11:25:36|0.071747
11:25:37|0.071747
11:25:38|0.071744
11:25:39|0.071744
11:25:40|0.071744
11:25:41|0.071743
11:25:42|0.071743
11:25:43|0.071749
11:25:44|0.071749
11:25:45|0.071749
11:25:46|0.071749
11:25:47|0.071749
11:25:48|0.071755
11:25:49|0.071755
11:25:50|0.071755
11:25:51|0.071755
11:25:52|0.071752
11:25:53|0.071752
11:25:55|0.071743
11:25:56|0.071743
11:25:56|0.071743
11:25:58|0.071743
11:25:59|0.071744
11:26:00|0.071744
11:26:01|0.071744
11:26:02|0.071733
11:26:03|0.071733
11:26:04|0.071733
11:26:04|0.071733
11:26:06|0.071733
11:26:07|0.071726
11:26:08|0.071726
11:26:09|0.071726
11:26:09|0.07172
11:26:11|0.07172
11:26:12|0.07172
11:26:13|0.07172
11:26:14|0.071728
11:26:16|0.071728
11:26:17|0.071728
11:26:18|0.071728
11:26:18|0.071728
11:26:20|0.071728
11:26:20|0.071717
11:26:21|0.071717
11:26:23|0.071717
11:26:24|0.071714
11:26:25|0.071714
11:26:26|0.071719
11:26:26|0.071719
11:26:27|0.071719
11:26:28|0.071703
11:26:30|0.071711
11:26:31|0.071722
11:26:32|0.071729
11:26:32|0.071729
11:26:34|0.071729
11:26:34|0.071728
11:26:35|0.071717
11:26:37|0.071717
11:26:37|0.071703
11:26:39|0.071703
11:26:39|0.071703
11:26:40|0.071703
11:26:41|0.071708
11:26:42|0.071708
11:26:44|0.071705
11:26:44|0.071705
11:26:45|0.071704
11:26:47|0.071701
11:26:47|0.071701
11:26:49|0.071701
11:26:50|0.071701
11:26:51|0.071704
11:26:51|0.071705
11:26:52|0.071705
11:26:54|0.071707
11:26:55|0.071707
11:26:56|0.0717
11:26:56|0.071701
11:26:58|0.071697
11:26:58|0.071711
11:26:59|0.071701
11:27:01|0.071696
11:27:02|0.071697
11:27:03|0.071697
11:27:03|0.071697
11:27:05|0.071697
11:27:06|0.071694
11:27:07|0.071686
11:27:08|0.071681
11:27:09|0.071681
11:27:10|0.071681
11:27:11|0.071674
11:27:13|0.071675
11:27:13|0.07168
11:27:15|0.07169
11:27:16|0.07169
11:27:16|0.071692
11:27:18|0.07169
11:27:19|0.071684
11:27:21|0.071688
11:27:21|0.071685
11:27:23|0.071679
11:27:24|0.071686
11:27:24|0.071683
11:27:26|0.071682
11:27:26|0.071681
11:27:27|0.071654
11:27:28|0.07166
11:27:29|0.071654
11:27:30|0.071661
11:27:31|0.071665
11:27:33|0.071664
11:27:34|0.071666
11:27:35|0.071671
11:27:36|0.071665
11:27:37|0.07166
11:27:38|0.07166
11:27:39|0.07166
11:27:41|0.07167
11:27:42|0.071669
11:27:42|0.071677
11:27:43|0.071677
11:27:44|0.071678
11:27:45|0.071681
11:27:47|0.071681
11:27:47|0.071685
11:27:48|0.071685
11:27:49|0.07172
11:27:50|0.07172
11:27:52|0.071718
11:27:53|0.071721
11:27:54|0.071706
11:27:55|0.071706
11:27:56|0.071705
11:27:57|0.071705
11:27:57|0.071705
11:27:58|0.071726
11:27:59|0.071726
11:28:00|0.071726
11:28:01|0.071716
11:28:02|0.071716
11:28:04|0.071726
11:28:05|0.071726
11:28:05|0.071721
11:28:07|0.071721
11:28:08|0.071721
11:28:09|0.07173
11:28:10|0.071726
11:28:10|0.071731
11:28:11|0.071731
11:28:12|0.071737
11:28:14|0.071737
11:28:15|0.071741
11:28:16|0.071738
11:28:18|0.071735
11:28:19|0.071735
11:28:20|0.071736
11:28:21|0.07174
11:28:22|0.071744
11:28:23|0.07174
11:28:24|0.071742
11:28:25|0.071746
11:28:25|0.071745
11:28:27|0.071745
11:28:28|0.071745
11:28:30|0.071745
11:28:30|0.071745
11:28:31|0.071746
11:28:32|0.071746
11:28:33|0.071743
11:28:34|0.071744
11:28:35|0.071737
11:28:36|0.071738
11:28:37|0.071738
11:28:38|0.071731
11:28:39|0.071732
11:28:40|0.071727
11:28:41|0.071735
11:28:42|0.071738
11:28:43|0.071738
11:28:44|0.071737
11:28:46|0.071737
11:28:46|0.071737
11:28:48|0.071737
11:28:49|0.071737
11:28:50|0.071745
11:28:51|0.071746
11:28:51|0.071751
11:28:52|0.071751
11:28:53|0.071751
11:28:54|0.071751
11:28:56|0.071751
11:28:56|0.071751
11:28:57|0.071749
11:28:58|0.071749
11:28:59|0.07175
11:29:01|0.07175
11:29:02|0.07175
11:29:02|0.07175
11:29:03|0.07175
11:29:04|0.07175
11:29:05|0.07175
11:29:06|0.071751
11:29:08|0.071759
11:29:09|0.071761
11:29:10|0.071758
11:29:11|0.071758
11:29:12|0.071758
11:29:13|0.071756
11:29:14|0.071756
11:29:15|0.071756
11:29:16|0.071756
11:29:18|0.071756
11:29:19|0.071756
11:29:20|0.07176
11:29:21|0.07176
11:29:22|0.071757
11:29:23|0.071757
11:29:24|0.071757
11:29:25|0.071757
11:29:26|0.071757
11:29:27|0.071757
11:29:27|0.071757
11:29:29|0.071749
11:29:29|0.071749
11:29:31|0.071749
11:29:33|0.071749
11:29:33|0.071757
11:29:34|0.071757
11:29:35|0.07176
11:29:37|0.071757
11:29:38|0.071757
11:29:39|0.071757
11:29:40|0.071757
11:29:40|0.071754
11:29:41|0.071754
11:29:42|0.071754
11:29:43|0.071754
11:29:44|0.071754
11:29:45|0.071754
11:29:46|0.071754
11:29:47|0.071754
11:29:49|0.071754
11:29:50|0.071754
11:29:50|0.071768
11:29:52|0.071768
11:29:53|0.071764
11:29:54|0.071768
11:29:55|0.071768
11:29:56|0.071768
11:29:57|0.071744
11:29:58|0.071735
11:29:59|0.071741
11:30:00|0.071741
11:30:00|0.071736
11:30:02|0.071736
11:30:04|0.071728
11:30:04|0.071728
11:30:05|0.071728
11:30:06|0.071728
11:30:07|0.071728
11:30:08|0.071728
11:30:09|0.071728
11:30:10|0.071728
11:30:11|0.071728
11:30:12|0.071741
11:30:13|0.071741
11:30:14|0.071738
11:30:15|0.071738
11:30:16|0.071735
11:30:18|0.071735
11:30:19|0.071735
11:30:20|0.071735
11:30:20|0.07173
11:30:22|0.07173
11:30:23|0.07173
11:30:24|0.071735
11:30:25|0.071735
11:30:26|0.071733
11:30:27|0.071733
11:30:28|0.071726
11:30:29|0.071726
11:30:30|0.071725
11:30:32|0.071721
11:30:33|0.071721
11:30:34|0.071721
11:30:34|0.071721
11:30:35|0.071721
11:30:37|0.071721
11:30:37|0.071721
11:30:39|0.071724
11:30:40|0.071724
11:30:41|0.071724
11:30:42|0.071736
11:30:42|0.071736
11:30:43|0.071736
11:30:45|0.071734
11:30:46|0.071734
11:30:46|0.071733
11:30:48|0.071729
11:30:48|0.071729
11:30:49|0.071729
11:30:50|0.071729
11:30:51|0.071729
11:30:52|0.071719
11:30:54|0.071721
11:30:54|0.071721
11:30:55|0.071722
11:30:57|0.071722
11:30:57|0.071722
11:30:58|0.071722
11:30:59|0.071722
11:31:00|0.071718
11:31:01|0.071718
11:31:03|0.071718
11:31:04|0.071718
11:31:04|0.071718
11:31:05|0.071721
11:31:06|0.071721
11:31:08|0.071719
11:31:09|0.071719
11:31:10|0.071719
11:31:10|0.071719
11:31:11|0.071719
11:31:12|0.071722
11:31:14|0.071726
11:31:15|0.071721
11:31:16|0.071721
11:31:17|0.071721
11:31:18|0.071724
11:31:19|0.071724
11:31:20|0.071724
11:31:21|0.071724
11:31:22|0.071724
11:31:23|0.071724
11:31:25|0.071724
11:31:25|0.071724
11:31:26|0.071717
11:31:27|0.071717
11:31:28|0.071717
11:31:29|0.071717
11:31:30|0.071709
11:31:31|0.071697
11:31:32|0.071688
11:31:33|0.071688
11:31:34|0.071682
11:31:35|0.071682
11:31:36|0.07169
11:31:37|0.07169
11:31:38|0.071697
11:31:39|0.071697
11:31:40|0.071697
11:31:42|0.0717
11:31:43|0.0717
11:31:43|0.071705
11:31:45|0.071705
11:31:46|0.07172
11:31:47|0.07172
11:31:48|0.07172
11:31:49|0.07172
11:31:49|0.07172
11:31:50|0.07172
11:31:52|0.071721
11:31:52|0.071721
11:31:53|0.071725
11:31:54|0.071725
11:31:56|0.071725
11:31:56|0.071723
11:31:58|0.071723
11:31:59|0.071715
11:31:59|0.071715
11:32:00|0.071715
11:32:02|0.071716
11:32:03|0.071716
11:32:04|0.071716
11:32:05|0.071735
11:32:06|0.071731
11:32:07|0.071731
11:32:08|0.07173
11:32:09|0.071729
11:32:10|0.071729
11:32:11|0.071729
11:32:12|0.071729
11:32:13|0.071729
11:32:14|0.071727
11:32:15|0.071727
11:32:17|0.071727
11:32:17|0.071727
11:32:18|0.071718
11:32:20|0.071717
11:32:21|0.071717
11:32:22|0.071719
11:32:23|0.071719
11:32:25|0.071718
11:32:26|0.071729
11:32:27|0.071727
11:32:28|0.071727
11:32:29|0.071727
11:32:29|0.071715
11:32:31|0.071717
11:32:32|0.071711
11:32:32|0.071711
11:32:34|0.071711
11:32:35|0.071711
11:32:36|0.071711
11:32:37|0.071733
11:32:37|0.071733
11:32:38|0.071733
11:32:40|0.071733
11:32:40|0.071733
11:32:42|0.071727
11:32:43|0.071727
11:32:44|0.071727
11:32:44|0.071727
11:32:45|0.071727
11:32:47|0.07173
11:32:48|0.07173
11:32:48|0.07173
11:32:49|0.071724
11:32:50|0.071726
11:32:51|0.071712
11:32:53|0.071712
11:32:53|0.071712
11:32:55|0.071707
11:32:56|0.071708
11:32:57|0.071708
11:32:58|0.071708
11:32:59|0.071709
11:33:00|0.071709
11:33:01|0.071709
11:33:02|0.071709
11:33:03|0.07171
11:33:04|0.07171
11:33:05|0.07171
11:33:06|0.071704
11:33:07|0.071704
11:33:08|0.071723
11:33:09|0.071723
11:33:10|0.071723
11:33:11|0.071723
11:33:12|0.071723
11:33:13|0.071723
11:33:14|0.071723
11:33:15|0.071723
11:33:16|0.071723
11:33:17|0.071723
11:33:18|0.071723
11:33:19|0.071719
11:33:20|0.071719
11:33:22|0.071712
11:33:23|0.071712
11:33:24|0.071709
11:33:26|0.071709
11:33:27|0.071701
11:33:28|0.071701
11:33:28|0.071702
11:33:30|0.071704
11:33:30|0.071711
11:33:32|0.071711
11:33:32|0.071711
11:33:33|0.071711
11:33:34|0.071713
11:33:36|0.071713
11:33:37|0.071717
11:33:38|0.071717
11:33:39|0.071717
11:33:40|0.071725
11:33:41|0.071725
11:33:42|0.071719
11:33:43|0.071719
11:33:44|0.071723
11:33:45|0.071723
11:33:46|0.071723
11:33:47|0.071723
11:33:48|0.071714
11:33:49|0.071714
11:33:50|0.071714
11:33:51|0.071714
11:33:52|0.071713
11:33:53|0.071713
11:33:54|0.071713
11:33:55|0.071713
11:33:56|0.071713
11:33:57|0.071709
11:33:58|0.071712
11:33:59|0.071717
11:34:00|0.071717
11:34:01|0.071717
11:34:02|0.071717
11:34:03|0.071717
11:34:04|0.071717
11:34:05|0.071717
11:34:06|0.071717
11:34:07|0.071717
11:34:08|0.071717
11:34:09|0.071717
11:34:10|0.071718
11:34:11|0.071718
11:34:12|0.071718
11:34:13|0.071726
11:34:14|0.071726
11:34:15|0.071726
11:34:16|0.071726
11:34:17|0.071726
11:34:18|0.071727
11:34:19|0.071727
11:34:20|0.071729
11:34:21|0.071729
11:34:23|0.071729
11:34:24|0.071729
11:34:25|0.071729
11:34:26|0.071729
11:34:27|0.071728
11:34:28|0.071728
11:34:29|0.071728
11:34:30|0.071728
11:34:31|0.071728
11:34:32|0.071728
11:34:33|0.071728
11:34:34|0.071728
11:34:35|0.071723
11:34:36|0.071723
11:34:38|0.071713
11:34:38|0.071721
11:34:39|0.071721
11:34:41|0.071721
11:34:41|0.071721
11:34:43|0.071721
11:34:43|0.071721
11:34:44|0.071727
11:34:45|0.071728
11:34:47|0.071727
11:34:48|0.071728
11:34:49|0.071728
11:34:50|0.071728
11:34:51|0.071728
11:34:51|0.071728
11:34:53|0.071728
11:34:54|0.071728
11:34:54|0.071728
11:34:56|0.071727
11:34:57|0.071727
11:34:57|0.071727
11:34:58|0.071733
11:35:00|0.071743
11:35:01|0.071743
11:35:02|0.071743
11:35:03|0.071743
11:35:04|0.071736
11:35:05|0.071736
11:35:05|0.071736
11:35:07|0.071736
11:35:07|0.071731
11:35:09|0.071731
11:35:10|0.071728
11:35:11|0.071728
11:35:11|0.071728
11:35:12|0.071728
11:35:14|0.071728
11:35:15|0.071728
11:35:15|0.071728
11:35:16|0.071728
11:35:17|0.071728
11:35:18|0.071728
11:35:19|0.071728
11:35:20|0.071728
11:35:21|0.071728
11:35:23|0.071725
11:35:24|0.071725
11:35:25|0.071726
11:35:26|0.071727
11:35:27|0.071727
11:35:28|0.071722
11:35:29|0.071723
11:35:30|0.071725
11:35:32|0.071725
11:35:32|0.071725
11:35:33|0.071725
11:35:34|0.071716
11:35:35|0.07171
11:35:36|0.07171
11:35:37|0.071707
11:35:38|0.071706
11:35:39|0.071706
11:35:40|0.071706
11:35:41|0.071706
11:35:42|0.071706
11:35:43|0.071706
11:35:44|0.071706
11:35:45|0.071706
11:35:46|0.071706
11:35:47|0.071706
11:35:48|0.071706
11:35:49|0.071705
11:35:50|0.071705
11:35:51|0.071701
11:35:52|0.071701
11:35:53|0.0717
11:35:54|0.0717
11:35:55|0.0717
11:35:56|0.0717
11:35:57|0.071701
11:35:58|0.071701
11:35:59|0.071706
11:36:00|0.071707
11:36:01|0.071709
11:36:02|0.071708
11:36:03|0.071708
11:36:04|0.071704
11:36:05|0.071707
11:36:06|0.071708
11:36:07|0.071708
11:36:08|0.071708
11:36:09|0.071705
11:36:10|0.071705
11:36:11|0.07171
11:36:12|0.07171
11:36:13|0.071711
11:36:14|0.071711
11:36:15|0.071716
11:36:16|0.071717
11:36:17|0.071718
11:36:18|0.071726
11:36:19|0.071733
11:36:20|0.071734
11:36:21|0.071742
11:36:22|0.071754
11:36:23|0.071754
11:36:25|0.071754
11:36:26|0.071754
11:36:26|0.071756
11:36:27|0.071756
11:36:29|0.071757
11:36:30|0.071755
11:36:31|0.071733
11:36:32|0.071717
11:36:33|0.071717
11:36:34|0.071717
11:36:35|0.071717
11:36:36|0.071717
11:36:36|0.071717
11:36:38|0.071718
11:36:39|0.071708
11:36:40|0.071708
11:36:41|0.071706
11:36:42|0.071702
11:36:44|0.0717
11:36:44|0.0717
11:36:45|0.0717
11:36:46|0.0717
11:36:47|0.0717
11:36:48|0.071701
11:36:49|0.071701
11:36:50|0.071701
11:36:51|0.071701
11:36:52|0.071701
11:36:53|0.071701
11:36:54|0.071701
11:36:55|0.071701
11:36:56|0.071701
11:36:57|0.07171
11:36:58|0.071705
11:36:59|0.071706
11:37:00|0.071706
11:37:01|0.071706
11:37:02|0.071706
11:37:03|0.071706
11:37:04|0.071706
11:37:05|0.071706
11:37:06|0.071713
11:37:07|0.071715
11:37:08|0.071715
11:37:09|0.071715
11:37:10|0.071712
11:37:11|0.071712
11:37:12|0.071712
11:37:13|0.071712
11:37:14|0.071712
11:37:15|0.07172
11:37:16|0.07172
11:37:17|0.071731
11:37:18|0.071729
11:37:19|0.071709
11:37:20|0.071709
11:37:21|0.071709
11:37:22|0.071709
11:37:23|0.071713
11:37:24|0.071713
11:37:26|0.071713
11:37:27|0.071716
11:37:28|0.071716
11:37:29|0.071715
11:37:30|0.071715
11:37:31|0.071715
11:37:33|0.071715
11:37:33|0.071715
11:37:34|0.071715
11:37:35|0.071715
11:37:36|0.071715
11:37:37|0.071718
11:37:38|0.071718
11:37:39|0.071718
11:37:40|0.071718
11:37:41|0.071718
11:37:42|0.071721
11:37:43|0.071721
11:37:44|0.071725
11:37:45|0.071721
11:37:46|0.071721
11:37:47|0.071721
11:37:48|0.071717
11:37:49|0.071717
11:37:50|0.071717
11:37:51|0.071717
11:37:52|0.071717
11:37:53|0.071708
11:37:54|0.071708
11:37:55|0.071708
11:37:56|0.071708
11:37:57|0.071715
11:37:59|0.071714
11:38:00|0.071713
11:38:01|0.071713
11:38:02|0.071717
11:38:03|0.071717
11:38:03|0.071716
11:38:04|0.071716
11:38:06|0.071716
11:38:06|0.071717
11:38:08|0.071722
11:38:09|0.071723
11:38:10|0.071728
11:38:11|0.071728
11:38:13|0.071728
11:38:13|0.071728
11:38:14|0.071729
11:38:15|0.071729
11:38:17|0.071729
11:38:18|0.071729
11:38:18|0.071729
11:38:20|0.071729
11:38:21|0.071729
11:38:22|0.071725
11:38:22|0.071725
11:38:24|0.071725
11:38:25|0.07173
11:38:26|0.071724
11:38:27|0.071724
11:38:29|0.071724
11:38:30|0.071731
11:38:30|0.07173
11:38:32|0.071726
11:38:33|0.071726
11:38:34|0.071726
11:38:35|0.071726
11:38:36|0.071726
11:38:37|0.071726
11:38:38|0.071726
11:38:39|0.071742
11:38:40|0.071742
11:38:41|0.071741
11:38:43|0.071737
11:38:44|0.071737
11:38:45|0.071737
11:38:45|0.071743
11:38:47|0.071743
11:38:47|0.071743
11:38:49|0.071743
11:38:49|0.071743
11:38:50|0.07174
11:38:52|0.07174
11:38:52|0.07174
11:38:54|0.07174
11:38:54|0.07174
11:38:55|0.07174
11:38:57|0.07174
11:38:58|0.07174
11:38:58|0.07174
11:38:59|0.071745
11:39:01|0.071745
11:39:01|0.071745
11:39:02|0.071745
11:39:04|0.071745
11:39:04|0.071745
11:39:05|0.071745
11:39:06|0.071745
11:39:07|0.071745
11:39:08|0.071745
11:39:09|0.071745
11:39:10|0.071745
11:39:12|0.071745
11:39:13|0.071745
11:39:14|0.071745
11:39:15|0.071766
11:39:16|0.071766
11:39:17|0.071766
11:39:18|0.071766
11:39:19|0.071766
11:39:21|0.071766
11:39:21|0.071771
11:39:22|0.071777
11:39:23|0.071777
11:39:24|0.071777
11:39:25|0.07177
11:39:27|0.07177
11:39:27|0.07177
11:39:29|0.07177
11:39:30|0.071773
11:39:30|0.071773
11:39:32|0.071773
11:39:33|0.071773
11:39:34|0.071773
11:39:35|0.071773
11:39:36|0.071766
11:39:37|0.071766
11:39:38|0.071767
11:39:39|0.071767
11:39:40|0.071767
11:39:41|0.071771
11:39:42|0.071771
11:39:43|0.071771
11:39:44|0.071771
11:39:45|0.071771
11:39:46|0.07177
11:39:47|0.071769
11:39:48|0.071773
11:39:49|0.071773
11:39:50|0.071773
11:39:51|0.071773
11:39:52|0.071773
11:39:53|0.071777
11:39:54|0.071777
11:39:55|0.071777
11:39:56|0.071764
11:39:57|0.071764
11:39:58|0.071764
11:39:59|0.071764
11:40:00|0.071764
11:40:01|0.071768
11:40:02|0.071768
11:40:03|0.071768
11:40:04|0.071768
11:40:05|0.071768
11:40:06|0.071768
11:40:07|0.071768
11:40:08|0.071775
11:40:09|0.071775
11:40:10|0.071773
11:40:11|0.071773
11:40:12|0.071773
11:40:13|0.071781
11:40:14|0.071782
11:40:15|0.071781
11:40:16|0.071736
11:40:17|0.071762
11:40:18|0.071762
11:40:20|0.071762
11:40:20|0.071762
11:40:21|0.071762
11:40:22|0.071769
11:40:24|0.071769
11:40:24|0.071772
11:40:25|0.071771
11:40:26|0.071771
11:40:28|0.071759
11:40:29|0.071759
11:40:30|0.071757
11:40:32|0.071752
11:40:32|0.071747
11:40:33|0.071747
11:40:34|0.071747
11:40:36|0.071743
11:40:37|0.071743
11:40:38|0.071743
11:40:39|0.071743
11:40:40|0.071755
11:40:41|0.071755
11:40:42|0.071755
11:40:42|0.071755
11:40:44|0.071756
11:40:45|0.071756
11:40:46|0.071756
11:40:47|0.071762
11:40:48|0.071762
11:40:49|0.071761
11:40:50|0.071751
11:40:51|0.071751
11:40:52|0.07175
11:40:53|0.07175
11:40:54|0.07175
11:40:55|0.07175
11:40:56|0.07175
11:40:57|0.07175
11:40:58|0.07175
11:40:59|0.07175
11:41:00|0.071751
11:41:01|0.07175
11:41:02|0.071721
11:41:03|0.071725
11:41:04|0.071725
11:41:05|0.071725
11:41:06|0.071725
11:41:07|0.071725
11:41:08|0.071719
11:41:09|0.071719
11:41:10|0.071719
11:41:11|0.07173
11:41:12|0.07173
11:41:13|0.071729
11:41:14|0.071729
11:41:15|0.071731
11:41:16|0.071731
11:41:17|0.071731
11:41:18|0.071731
11:41:19|0.071731
11:41:20|0.071731
11:41:21|0.071731
11:41:22|0.071731
11:41:23|0.071731
11:41:24|0.071731
11:41:25|0.071726
11:41:26|0.071726
11:41:27|0.071722
11:41:28|0.071722
11:41:30|0.071723
11:41:31|0.071723
11:41:31|0.071725
11:41:33|0.071725
11:41:33|0.071722
11:41:35|0.071722
11:41:36|0.071722
11:41:37|0.071722
11:41:38|0.071715
11:41:39|0.071715
11:41:40|0.071715
11:41:41|0.071715
11:41:41|0.071715
11:41:43|0.071715
11:41:44|0.071715
11:41:45|0.071715
11:41:46|0.071715
11:41:47|0.071715
11:41:48|0.071715
11:41:49|0.071715
11:41:50|0.071715
11:41:51|0.071718
11:41:52|0.07172
11:41:53|0.07172
11:41:54|0.07172
11:41:55|0.07172
11:41:56|0.07172
11:41:57|0.071716
11:41:58|0.071716
11:41:59|0.071709
11:42:00|0.07171
11:42:01|0.071707
11:42:02|0.07171
11:42:03|0.07171
11:42:03|0.07171
11:42:05|0.07171
11:42:06|0.071709
11:42:07|0.071709
11:42:08|0.071709
11:42:08|0.071709
11:42:10|0.071709
11:42:11|0.071709
11:42:12|0.071711
11:42:13|0.071711
11:42:14|0.071711
11:42:15|0.071708
11:42:16|0.071708
11:42:17|0.071708
11:42:18|0.071708
11:42:18|0.071707
11:42:20|0.071707
11:42:21|0.071707
11:42:22|0.071707
11:42:23|0.071707
11:42:24|0.071707
11:42:24|0.071711
11:42:25|0.07171
11:42:27|0.071711
11:42:28|0.071711
11:42:29|0.071718
11:42:30|0.071718
11:42:31|0.071716
11:42:32|0.071716
11:42:34|0.071716
11:42:34|0.071716
11:42:35|0.071713
11:42:37|0.071713
11:42:38|0.071713
11:42:40|0.071713
11:42:40|0.071713
11:42:41|0.071713
11:42:43|0.071713
11:42:44|0.071713
11:42:45|0.071711
11:42:45|0.071711
11:42:46|0.071711
11:42:48|0.071711
11:42:49|0.071714
11:42:50|0.071708
11:42:51|0.071708
11:42:52|0.071708
11:42:53|0.071708
11:42:53|0.071708
11:42:55|0.071708
11:42:56|0.071708
11:42:57|0.071708
11:42:58|0.071721
11:42:59|0.071715
11:43:00|0.071715
11:43:01|0.071715
11:43:02|0.071715
11:43:03|0.071711
11:43:04|0.071711
11:43:05|0.071711
11:43:06|0.071713
11:43:07|0.071713
11:43:08|0.071713
11:43:09|0.071713
11:43:10|0.0717
11:43:11|0.0717
11:43:12|0.0717
11:43:13|0.0717
11:43:14|0.0717
11:43:15|0.0717
11:43:16|0.0717
11:43:17|0.071704
11:43:18|0.071704
11:43:19|0.071704
11:43:20|0.0717
11:43:21|0.0717
11:43:22|0.0717
11:43:23|0.0717
11:43:24|0.0717
11:43:25|0.0717
11:43:26|0.071676
11:43:27|0.071676
11:43:28|0.071671
11:43:29|0.071672
11:43:30|0.071671
11:43:31|0.071671
11:43:33|0.071672
11:43:34|0.071672
11:43:35|0.07168
11:43:36|0.07168
11:43:37|0.07168
11:43:38|0.07168
11:43:39|0.07168
11:43:40|0.071671
11:43:41|0.071667
11:43:43|0.071666
11:43:43|0.071671
11:43:44|0.071671
11:43:45|0.071671
11:43:46|0.071672
11:43:47|0.071671
11:43:48|0.071669
11:43:49|0.071668
11:43:50|0.071669
11:43:51|0.071669
11:43:52|0.071669
11:43:53|0.07167
11:43:54|0.071678
11:43:55|0.071678
11:43:56|0.071678
11:43:57|0.071678
11:43:58|0.071679
11:43:59|0.071673
11:44:00|0.071673
11:44:01|0.071674
11:44:02|0.071677
11:44:04|0.071677
11:44:05|0.071677
11:44:06|0.07169
11:44:06|0.071683
11:44:08|0.071693
11:44:09|0.071702
11:44:10|0.071708
11:44:11|0.071707
11:44:12|0.071707
11:44:13|0.071707
11:44:14|0.071707
11:44:15|0.071707
11:44:16|0.071707
11:44:17|0.071707
11:44:18|0.071707
11:44:18|0.071707
11:44:20|0.0717
11:44:21|0.071688
11:44:22|0.071695
11:44:22|0.071695
11:44:24|0.071695
11:44:25|0.071695
11:44:25|0.071692
11:44:27|0.071688
11:44:27|0.071688
11:44:29|0.071693
11:44:29|0.071693
11:44:31|0.071701
11:44:32|0.071709
11:44:34|0.071709
11:44:34|0.071712
11:44:35|0.071712
11:44:37|0.071712
11:44:37|0.071716
11:44:39|0.071716
11:44:39|0.071716
11:44:40|0.071716
11:44:42|0.071716
11:44:43|0.071716
11:44:44|0.071716
11:44:44|0.071716
11:44:46|0.071716
11:44:47|0.071702
11:44:48|0.071702
11:44:49|0.071693
11:44:50|0.071688
11:44:51|0.071686
11:44:52|0.071686
11:44:53|0.071701
11:44:54|0.071699
11:44:55|0.071704
11:44:56|0.071704
11:44:56|0.071704
11:44:58|0.071694
11:44:59|0.071694
11:45:00|0.071694
11:45:01|0.071682
11:45:02|0.071682
11:45:03|0.071675
11:45:04|0.071675
11:45:05|0.071675
11:45:06|0.071675
11:45:06|0.071675
11:45:08|0.071678
11:45:09|0.071678
11:45:10|0.071684
11:45:11|0.071684
11:45:12|0.071684
11:45:13|0.071684
11:45:14|0.071684
11:45:15|0.071679
11:45:16|0.071679
11:45:17|0.071676
11:45:18|0.071676
11:45:19|0.071674
11:45:20|0.071674
11:45:21|0.071682
11:45:22|0.071692
11:45:23|0.071692
11:45:24|0.071692
11:45:25|0.071679
11:45:25|0.071679
11:45:27|0.071679
11:45:28|0.071679
11:45:29|0.071696
11:45:30|0.071696
11:45:31|0.071696
11:45:32|0.071689
11:45:34|0.071689
11:45:34|0.071689
11:45:36|0.07168
11:45:36|0.07168
11:45:38|0.07168
11:45:39|0.07168
11:45:40|0.071685
11:45:41|0.071682
11:45:42|0.071682
11:45:44|0.071682
11:45:44|0.071682
11:45:45|0.071682
11:45:46|0.071682
11:45:47|0.071682
11:45:48|0.071682
11:45:50|0.071683
11:45:50|0.071683
11:45:52|0.071683
11:45:52|0.071681
11:45:53|0.071681
11:45:54|0.071681
11:45:55|0.071681
11:45:56|0.071681
11:45:57|0.071681
11:45:59|0.071681
11:45:59|0.071681
11:46:00|0.071683
11:46:02|0.071683
11:46:03|0.07168
11:46:03|0.071681
11:46:05|0.071681
11:46:05|0.071681
11:46:06|0.07168
11:46:07|0.07168
11:46:08|0.07168
11:46:10|0.071674
11:46:11|0.071674
11:46:11|0.07167
11:46:12|0.071671
11:46:14|0.071671
11:46:14|0.071671
11:46:15|0.071669
11:46:16|0.071669
11:46:18|0.071675
11:46:18|0.071676
11:46:19|0.071676
11:46:20|0.071668
11:46:21|0.071668
11:46:22|0.071677
11:46:24|0.071677
11:46:24|0.071677
11:46:25|0.071677
11:46:26|0.071677
11:46:28|0.071678
11:46:28|0.071678
11:46:30|0.071688
11:46:30|0.071688
11:46:32|0.071696
11:46:33|0.071696
11:46:34|0.071696
11:46:35|0.071675
11:46:36|0.071691
11:46:38|0.071684
11:46:39|0.071684
11:46:40|0.071684
11:46:41|0.071684
11:46:42|0.07169
11:46:43|0.07169
11:46:44|0.07169
11:46:45|0.07169
11:46:46|0.071689
11:46:47|0.071689
11:46:48|0.071689
11:46:49|0.071689
11:46:50|0.071689
11:46:51|0.071689
11:46:52|0.071689
11:46:53|0.071689
11:46:54|0.071689
11:46:55|0.071689
11:46:56|0.071689
11:46:57|0.071685
11:46:58|0.071685
11:46:59|0.071686
11:47:00|0.071686
11:47:01|0.071685
11:47:02|0.071685
11:47:03|0.071685
11:47:04|0.071685
11:47:05|0.071685
11:47:06|0.071685
11:47:07|0.071689
11:47:08|0.071689
11:47:09|0.071689
11:47:10|0.071689
11:47:11|0.071689
11:47:12|0.071689
11:47:13|0.071689
11:47:14|0.071689
11:47:15|0.071689
11:47:16|0.071689
11:47:17|0.071689
11:47:18|0.071689
11:47:19|0.071689
11:47:20|0.071689
11:47:21|0.071688
11:47:22|0.071688
11:47:23|0.071686
11:47:24|0.071686
11:47:25|0.071686
11:47:26|0.071686
11:47:27|0.071686
11:47:28|0.071686
11:47:29|0.071681
11:47:30|0.071681
11:47:31|0.071683
11:47:32|0.071683
11:47:33|0.071683
11:47:34|0.071678
11:47:36|0.071678
11:47:37|0.071678
11:47:38|0.071674
11:47:39|0.071674
11:47:40|0.071674
11:47:41|0.071683
11:47:42|0.071683
11:47:43|0.071683
11:47:44|0.071683
11:47:45|0.071683
11:47:46|0.071683
11:47:47|0.071683
11:47:48|0.071683
11:47:49|0.071683
11:47:50|0.071683
11:47:51|0.071676
11:47:53|0.071677
11:47:54|0.071667
11:47:54|0.071672
11:47:55|0.071672
11:47:56|0.071667
11:47:58|0.071668
11:47:59|0.071667
11:48:00|0.071668
11:48:00|0.071668
11:48:01|0.071668
11:48:02|0.071668
11:48:03|0.071667
11:48:04|0.071667
11:48:05|0.071667
11:48:06|0.071667
11:48:07|0.071667
11:48:09|0.071676
11:48:09|0.071678
11:48:10|0.071678
11:48:11|0.071683
11:48:12|0.071683
11:48:13|0.071685
11:48:15|0.071685
11:48:15|0.071685
11:48:17|0.071685
11:48:17|0.071685
11:48:18|0.071686
11:48:19|0.071686
11:48:20|0.071695
11:48:21|0.071696
11:48:23|0.071696
11:48:23|0.071695
11:48:24|0.071695
11:48:25|0.071695
11:48:26|0.071695
11:48:28|0.071695
11:48:28|0.071695
11:48:29|0.071675
11:48:30|0.071675
11:48:32|0.071675
11:48:32|0.071675
11:48:33|0.071677
11:48:34|0.071666
11:48:36|0.071666
11:48:37|0.071666
11:48:38|0.071666
11:48:39|0.071666
11:48:40|0.071666
11:48:41|0.071666
11:48:43|0.071666
11:48:44|0.071666
11:48:45|0.071667
11:48:45|0.071676
11:48:47|0.071681
11:48:48|0.071683
11:48:48|0.07169
11:48:50|0.07169
11:48:51|0.07169
11:48:52|0.07169
11:48:53|0.07169
11:48:54|0.071698
11:48:55|0.071698
11:48:56|0.071698
11:48:57|0.071699
11:48:58|0.071699
11:48:59|0.0717
11:49:00|0.0717
11:49:01|0.0717
11:49:02|0.0717
11:49:03|0.071699
11:49:04|0.071699
11:49:05|0.071699
11:49:06|0.071699
11:49:07|0.071699
11:49:08|0.071699
11:49:09|0.07169
11:49:10|0.07169
11:49:11|0.07169
11:49:12|0.07169
11:49:13|0.07169
11:49:14|0.07169
11:49:15|0.071691
11:49:16|0.071691
11:49:17|0.071691
11:49:18|0.07169
11:49:19|0.07169
11:49:20|0.07169
11:49:21|0.07169
11:49:22|0.071681
11:49:23|0.071682
11:49:24|0.071682
11:49:25|0.071687
11:49:26|0.071687
11:49:27|0.07169
11:49:28|0.07169
11:49:29|0.071693
11:49:30|0.071695
11:49:31|0.071695
11:49:32|0.071695
11:49:33|0.071695
11:49:34|0.071695
11:49:35|0.071695
11:49:36|0.071695
11:49:38|0.07168
11:49:38|0.071676
11:49:40|0.071669
11:49:41|0.071667
11:49:42|0.071667
11:49:43|0.071667
11:49:44|0.071667
11:49:45|0.071666
11:49:46|0.071666
11:49:48|0.071666
11:49:49|0.071666
11:49:49|0.071666
11:49:51|0.071666
11:49:52|0.071666
11:49:53|0.071667
11:49:54|0.071666
11:49:55|0.071666
11:49:56|0.071666
11:49:57|0.071666
11:49:58|0.071666
11:49:59|0.071667
11:50:00|0.071667
11:50:01|0.071669
11:50:02|0.071669
11:50:03|0.071669
11:50:04|0.071662
11:50:05|0.071662
11:50:06|0.071662
11:50:07|0.071662
11:50:08|0.071662
11:50:09|0.071662
11:50:11|0.071665
11:50:11|0.071665
11:50:12|0.071665
11:50:13|0.071661
11:50:14|0.071661
11:50:15|0.071659
11:50:16|0.071644
11:50:17|0.071643
11:50:18|0.071643
11:50:19|0.071643
11:50:20|0.071643
11:50:21|0.071646
11:50:22|0.071646
11:50:23|0.071653
11:50:24|0.071653
11:50:25|0.071653
11:50:26|0.071653
11:50:27|0.071654
11:50:29|0.071654
11:50:30|0.071654
11:50:30|0.071654
11:50:31|0.071655
11:50:32|0.071656
11:50:33|0.071656
11:50:34|0.071656
11:50:35|0.071656
11:50:36|0.071656
11:50:37|0.071656
11:50:39|0.071656
11:50:40|0.071656
11:50:41|0.071655
11:50:43|0.071655
11:50:44|0.071655
11:50:45|0.071655
11:50:46|0.071655
11:50:47|0.071655
11:50:47|0.071655
11:50:49|0.071655
11:50:49|0.071655
11:50:51|0.071653
11:50:52|0.071653
11:50:53|0.071653
11:50:54|0.071653
11:50:55|0.071653
11:50:57|0.071649
11:50:57|0.071651
11:50:58|0.071651
11:50:59|0.071651
11:51:00|0.071652
11:51:01|0.071651
11:51:02|0.071651
11:51:03|0.071651
11:51:04|0.071651
11:51:05|0.071651
11:51:06|0.071651
11:51:07|0.071651
11:51:08|0.071651
11:51:09|0.071651
11:51:10|0.071651
11:51:11|0.071651
11:51:12|0.071651
11:51:13|0.071651
11:51:14|0.071651
11:51:15|0.071651
11:51:16|0.07166
11:51:17|0.071663
11:51:18|0.071662
11:51:19|0.071662
11:51:20|0.071666
11:51:21|0.071665
11:51:22|0.071666
11:51:23|0.071666
11:51:24|0.071665
11:51:25|0.071665
11:51:26|0.071665
11:51:27|0.071666
11:51:28|0.071666
11:51:29|0.071666
11:51:30|0.071666
11:51:31|0.071657
11:51:32|0.071658
11:51:33|0.071649
11:51:34|0.071648
11:51:35|0.071648
11:51:36|0.07164
11:51:37|0.071657
11:51:39|0.071648
11:51:40|0.071648
11:51:41|0.071648
11:51:43|0.071648
11:51:44|0.071648
11:51:44|0.071653
11:51:45|0.071653
11:51:47|0.071653
11:51:48|0.071653
11:51:48|0.071655
11:51:50|0.071655
11:51:51|0.071655
11:51:52|0.071655
11:51:53|0.071655
11:51:53|0.071651
11:51:55|0.07165
11:51:56|0.071639
11:51:56|0.071639
11:51:57|0.071629
11:51:58|0.071629
11:52:00|0.071627
11:52:01|0.071627
11:52:02|0.07163
11:52:03|0.07163
11:52:04|0.07163
11:52:05|0.071627
11:52:05|0.071627
11:52:07|0.071627
11:52:08|0.071627
11:52:09|0.071628
11:52:10|0.071628
11:52:11|0.071627
11:52:12|0.071627
11:52:13|0.071627
11:52:14|0.071627
11:52:15|0.071627
11:52:16|0.071627
11:52:17|0.071627
11:52:18|0.071627
11:52:19|0.071627
11:52:19|0.071627
11:52:20|0.071634
11:52:21|0.071638
11:52:22|0.071648
11:52:23|0.071651
11:52:25|0.071647
11:52:26|0.071647
11:52:27|0.071647
11:52:28|0.071647
11:52:29|0.071647
11:52:30|0.071647
11:52:31|0.071647
11:52:32|0.071651
11:52:33|0.071651
11:52:33|0.071651
11:52:35|0.071651
11:52:36|0.071651
11:52:37|0.071651
11:52:38|0.07165
11:52:39|0.071648
11:52:40|0.071639
11:52:42|0.071639
11:52:43|0.071639
11:52:44|0.071638
11:52:45|0.071638
11:52:46|0.071638
11:52:48|0.071638
11:52:48|0.071643
11:52:49|0.071643
11:52:50|0.071643
11:52:52|0.071643
11:52:53|0.071644
11:52:54|0.071644
11:52:55|0.071644
11:52:56|0.071644
11:52:57|0.071643
11:52:58|0.071643
11:52:59|0.071643
11:53:00|0.071631
11:53:01|0.071631
11:53:02|0.071637
11:53:03|0.071639
11:53:04|0.07164
11:53:05|0.07164
11:53:06|0.07164
11:53:07|0.07164
11:53:07|0.071644
11:53:09|0.071636
11:53:09|0.071636
11:53:11|0.071636
11:53:12|0.071636
11:53:13|0.071636
11:53:13|0.071636
11:53:15|0.071636
11:53:16|0.071626
11:53:17|0.071626
11:53:18|0.071626
11:53:19|0.071626
11:53:20|0.071638
11:53:21|0.071638
11:53:22|0.071639
11:53:23|0.071639
11:53:24|0.071639
11:53:25|0.071654
11:53:26|0.071654
11:53:27|0.071642
11:53:28|0.071628
11:53:29|0.071626
11:53:30|0.071626
11:53:31|0.071624
11:53:32|0.071624
11:53:33|0.071624
11:53:34|0.071624
11:53:35|0.07162
11:53:36|0.071619
11:53:37|0.071611
11:53:38|0.071612
11:53:39|0.071612
11:53:40|0.071609
11:53:42|0.071604
11:53:43|0.071604
11:53:44|0.071617
11:53:45|0.071619
11:53:47|0.071619
11:53:48|0.071619
11:53:49|0.071619
11:53:50|0.071619
11:53:50|0.07162
11:53:52|0.071619
11:53:52|0.071619
11:53:53|0.071619
11:53:54|0.07162
11:53:55|0.071606
11:53:56|0.071607
11:53:57|0.071607
11:53:58|0.071608
11:54:00|0.071606
11:54:00|0.07161
11:54:02|0.07161
11:54:02|0.07161
11:54:04|0.071619
11:54:05|0.071619
11:54:05|0.071619
11:54:07|0.07162
11:54:07|0.07162
11:54:08|0.07162
11:54:09|0.07162
11:54:11|0.07162
11:54:11|0.07162
11:54:13|0.07162
11:54:14|0.07162
11:54:14|0.07162
11:54:15|0.07162
11:54:16|0.07162
11:54:18|0.07162
11:54:19|0.07162
11:54:19|0.07162
11:54:20|0.07162
11:54:21|0.07162
11:54:22|0.07162
11:54:24|0.07162
11:54:25|0.07162
11:54:26|0.07162
11:54:27|0.071621
11:54:28|0.071628
11:54:29|0.071628
11:54:30|0.071628
11:54:31|0.071628
11:54:32|0.071628
11:54:33|0.071628
11:54:34|0.071628
11:54:35|0.071628
11:54:36|0.071628
11:54:37|0.071628
11:54:38|0.071628
11:54:39|0.071628
11:54:40|0.071628
11:54:40|0.071628
11:54:42|0.071628
11:54:43|0.071625
11:54:45|0.071625
11:54:46|0.071625
11:54:47|0.071622
11:54:48|0.071622
11:54:49|0.071622
11:54:50|0.071622
11:54:51|0.071622
11:54:52|0.071622
11:54:53|0.071622
11:54:54|0.071622
11:54:55|0.071622
11:54:56|0.071623
11:54:57|0.071626
11:54:58|0.071626
11:54:59|0.071626
11:55:00|0.071626
11:55:01|0.071628
11:55:02|0.071629
11:55:03|0.071635
11:55:04|0.071639
11:55:05|0.071638
11:55:06|0.071638
11:55:07|0.071638
11:55:09|0.071638
11:55:09|0.071638
11:55:10|0.071645
11:55:11|0.071645
11:55:12|0.071645
11:55:13|0.071645
11:55:14|0.071645
11:55:15|0.071645
11:55:16|0.071645
11:55:17|0.071645
11:55:19|0.071645
11:55:19|0.071645
11:55:20|0.071645
11:55:21|0.071645
11:55:22|0.071645
11:55:23|0.071645
11:55:24|0.071644
11:55:25|0.071645
11:55:26|0.071681
11:55:27|0.071709
11:55:28|0.071717
11:55:29|0.071721
11:55:31|0.071706
11:55:31|0.071706
11:55:32|0.071706
11:55:33|0.071706
11:55:34|0.071706
11:55:35|0.071706
11:55:36|0.071706
11:55:37|0.071706
11:55:38|0.071693
11:55:39|0.0717
11:55:40|0.071701
11:55:41|0.07171
11:55:43|0.071713
11:55:43|0.071713
11:55:45|0.071713
11:55:46|0.071713
11:55:47|0.071713
11:55:48|0.071713
11:55:50|0.071708
11:55:50|0.071708
11:55:51|0.071707
11:55:53|0.071707
11:55:53|0.071707
11:55:54|0.071693
11:55:55|0.07169
11:55:57|0.071688
11:55:58|0.071688
11:55:59|0.071691
11:55:59|0.071691
11:56:01|0.071702
11:56:02|0.071702
11:56:02|0.071752
11:56:04|0.071769
11:56:05|0.071769
11:56:06|0.071782
11:56:08|0.071778
11:56:08|0.071778
11:56:09|0.071778
11:56:10|0.071817
11:56:11|0.071797
11:56:12|0.071782
11:56:13|0.071803
11:56:14|0.071803
11:56:15|0.071819
11:56:16|0.071819
11:56:17|0.071819
11:56:18|0.071819
11:56:19|0.071819
11:56:20|0.071819
11:56:21|0.07182
11:56:22|0.07182
11:56:23|0.071832
11:56:24|0.071835
11:56:25|0.071835
11:56:26|0.071831
11:56:27|0.071821
11:56:28|0.071821
11:56:29|0.071821
11:56:30|0.071813
11:56:31|0.071813
11:56:32|0.071813
11:56:33|0.071824
11:56:34|0.071826
11:56:35|0.071826
11:56:36|0.071826
11:56:37|0.071817
11:56:38|0.071817
11:56:39|0.071817
11:56:40|0.071817
11:56:41|0.071817
11:56:42|0.071817
11:56:44|0.071828
11:56:45|0.071828
11:56:46|0.071828
11:56:47|0.071831
11:56:48|0.071831
11:56:49|0.071831
11:56:50|0.07183
11:56:52|0.07183
11:56:52|0.07183
11:56:54|0.071833
11:56:55|0.071833
11:56:56|0.071866
11:56:56|0.07187
11:56:57|0.071872
11:56:59|0.071871
11:56:59|0.071865
11:57:00|0.071869
11:57:02|0.071869
11:57:02|0.071869
11:57:04|0.071871
11:57:05|0.071871
11:57:05|0.071869
11:57:07|0.071871
11:57:09|0.071873
11:57:09|0.071872
11:57:10|0.071872
11:57:11|0.071872
11:57:12|0.071873
11:57:14|0.071872
11:57:14|0.071872
11:57:16|0.071872
11:57:17|0.071873
11:57:18|0.071872
11:57:19|0.071872
11:57:20|0.07187
11:57:20|0.07187
11:57:22|0.071867
11:57:22|0.071863
11:57:23|0.071862
11:57:24|0.071861
11:57:26|0.07186
11:57:26|0.07186
11:57:28|0.07186
11:57:29|0.071849
11:57:29|0.071849
11:57:30|0.071849
11:57:32|0.071856
11:57:33|0.071849
11:57:33|0.071849
11:57:34|0.071841
11:57:36|0.071843
11:57:36|0.071843
11:57:38|0.071843
11:57:38|0.071843
11:57:39|0.071844
11:57:41|0.071844
11:57:42|0.071844
11:57:42|0.071844
11:57:43|0.071844
11:57:45|0.071864
11:57:46|0.071864
11:57:47|0.071867
11:57:49|0.071864
11:57:49|0.071864
11:57:51|0.071864
11:57:52|0.071864
11:57:53|0.071869
11:57:55|0.071871
11:57:55|0.071871
11:57:56|0.071873
11:57:58|0.071868
11:57:58|0.071868
11:57:59|0.071872
11:58:01|0.071871
11:58:02|0.071871
11:58:02|0.071872
11:58:03|0.071872
11:58:05|0.071872
11:58:05|0.071873
11:58:06|0.071875
11:58:07|0.071876
11:58:09|0.071874
11:58:09|0.071874
11:58:11|0.071874
11:58:11|0.071874
11:58:12|0.071871
11:58:14|0.071871
11:58:14|0.071872
11:58:15|0.071872
11:58:16|0.071872
11:58:18|0.071872
11:58:18|0.071872
11:58:19|0.071878
11:58:21|0.07188
11:58:22|0.071894
11:58:23|0.071911
11:58:23|0.071924
11:58:25|0.071974
11:58:25|0.071982
11:58:27|0.07195
11:58:28|0.071933
11:58:28|0.071944
11:58:29|0.071926
11:58:31|0.071944
11:58:32|0.071942
11:58:32|0.071934
11:58:34|0.071931
11:58:34|0.071935
11:58:36|0.071937
11:58:37|0.071945
11:58:37|0.071954
11:58:38|0.071959
11:58:39|0.071946
11:58:41|0.071963
11:58:41|0.071958
11:58:43|0.071974
11:58:44|0.071978
11:58:45|0.071972
11:58:46|0.071959
11:58:47|0.071968
11:58:49|0.071966
11:58:50|0.071966
11:58:51|0.07197
11:58:52|0.071969
11:58:53|0.071969
11:58:54|0.07195
11:58:55|0.071957
11:58:56|0.071953
11:58:58|0.071939
11:58:58|0.071926
11:58:59|0.07194
11:59:01|0.07194
11:59:02|0.07194
11:59:03|0.07194
11:59:04|0.071933
11:59:04|0.071932
11:59:06|0.071935
11:59:07|0.071935
11:59:08|0.071935
11:59:09|0.071921
11:59:10|0.071924
11:59:11|0.071923
11:59:12|0.071923
11:59:13|0.071923
11:59:14|0.071923
11:59:15|0.071923
11:59:16|0.071933
11:59:17|0.071934
11:59:18|0.071934
11:59:19|0.071934
11:59:20|0.071934
11:59:21|0.071935
11:59:22|0.071935
11:59:23|0.07192
11:59:24|0.07192
11:59:25|0.07192
11:59:26|0.071921
11:59:27|0.07192
11:59:28|0.07192
11:59:29|0.07192
11:59:30|0.071916
11:59:31|0.071902
11:59:33|0.071902
11:59:33|0.071903
11:59:34|0.071891
11:59:35|0.071885
11:59:36|0.071887
11:59:37|0.071881
11:59:38|0.071885
11:59:39|0.071883
11:59:40|0.071883
11:59:41|0.071884
11:59:42|0.071887
11:59:43|0.071887
11:59:44|0.071887
11:59:45|0.071886
11:59:47|0.071882
11:59:48|0.071882
11:59:50|0.071881
11:59:50|0.071881
11:59:51|0.07188
11:59:52|0.07188
11:59:53|0.071873
11:59:54|0.071874
11:59:55|0.071873
11:59:57|0.071867
11:59:57|0.071867
11:59:58|0.071854
11:59:59|0.071866
12:00:01|0.071856
12:00:02|0.071854
12:00:02|0.071847
12:00:03|0.071847
12:00:05|0.071855
12:00:06|0.0719
12:00:06|0.0719
12:00:08|0.0719
12:00:08|0.071881
12:00:09|0.071876
12:00:10|0.071873
12:00:11|0.07187
12:00:12|0.07187
12:00:13|0.07187
12:00:14|0.07187
12:00:15|0.071869
12:00:16|0.071865
12:00:17|0.071865
12:00:18|0.071868
12:00:19|0.071868
12:00:20|0.071876
12:00:22|0.071865
12:00:22|0.071865
12:00:23|0.071865
12:00:24|0.07186
12:00:25|0.071852
12:00:26|0.071851
12:00:27|0.071851
12:00:28|0.071851
12:00:29|0.071851
12:00:31|0.071862
12:00:31|0.071862
12:00:32|0.071853
12:00:34|0.071851
12:00:35|0.071851
12:00:36|0.071851
12:00:37|0.071845
12:00:38|0.071845
12:00:39|0.071845
12:00:40|0.071844
12:00:41|0.071841
12:00:42|0.071841
12:00:42|0.071841
12:00:43|0.07184
12:00:44|0.071835
12:00:46|0.071834
12:00:47|0.071832
12:00:48|0.071832
12:00:49|0.07183
12:00:50|0.071831
12:00:52|0.071834
12:00:53|0.071834
12:00:53|0.071833
12:00:54|0.071834
12:00:56|0.071834
12:00:56|0.071834
12:00:58|0.071834
12:00:58|0.071834
12:01:00|0.071834
12:01:01|0.071834
12:01:02|0.071843
12:01:03|0.071848
12:01:04|0.07185
12:01:05|0.071846
12:01:06|0.071843
12:01:07|0.071843
12:01:07|0.071848
12:01:09|0.071848
12:01:09|0.071844
12:01:10|0.071844
12:01:12|0.071842
12:01:13|0.071842
12:01:14|0.071853
12:01:14|0.071852
12:01:16|0.071865
12:01:17|0.071849
12:01:18|0.071849
12:01:19|0.071864
12:01:20|0.071864
12:01:21|0.071864
12:01:21|0.071847
12:01:23|0.071852
12:01:23|0.071852
12:01:25|0.071853
12:01:26|0.071853
12:01:27|0.071849
12:01:28|0.071849
12:01:29|0.071846
12:01:30|0.071846
12:01:31|0.071846
12:01:32|0.071846
12:01:33|0.071855
12:01:34|0.071855
12:01:35|0.07185
12:01:36|0.07185
12:01:37|0.071851
12:01:38|0.071851
12:01:39|0.071851
12:01:40|0.071851
12:01:41|0.071846
12:01:42|0.071844
12:01:43|0.071835
12:01:44|0.071835
12:01:45|0.071836
12:01:46|0.071832
12:01:47|0.071832
12:01:48|0.071832
12:01:50|0.071825
12:01:51|0.071825
12:01:52|0.071822
12:01:54|0.071821
12:01:55|0.071821
12:01:55|0.071822
12:01:57|0.071824
12:01:58|0.071829
12:01:59|0.071829
12:02:00|0.071829
12:02:01|0.071829
12:02:01|0.071829
12:02:03|0.071829
12:02:04|0.071825
12:02:05|0.071829
12:02:06|0.071825
12:02:07|0.071825
12:02:08|0.071827
12:02:08|0.07183
12:02:10|0.07183
12:02:10|0.07183
12:02:12|0.07183
12:02:13|0.07183
12:02:14|0.071816
12:02:14|0.071816
12:02:16|0.071816
12:02:16|0.071817
12:02:18|0.07182
12:02:19|0.07182
12:02:19|0.07182
12:02:21|0.07182
12:02:21|0.07182
12:02:23|0.07182
12:02:24|0.07182
12:02:24|0.071813
12:02:25|0.071813
12:02:27|0.071813
12:02:27|0.071813
12:02:29|0.071813
12:02:30|0.071813
12:02:31|0.071812
12:02:32|0.071812
12:02:33|0.071812
12:02:33|0.071812
12:02:35|0.071812
12:02:36|0.071812
12:02:37|0.071829
12:02:37|0.071829
12:02:39|0.071829
12:02:40|0.071827
12:02:41|0.071827
12:02:42|0.071827
12:02:43|0.071821
12:02:44|0.071825
12:02:45|0.071815
12:02:46|0.071808
12:02:47|0.071808
12:02:48|0.071808
12:02:49|0.071808
12:02:50|0.071808
12:02:52|0.071808
12:02:53|0.071808
12:02:54|0.071808
12:02:55|0.071807
12:02:56|0.071808
12:02:57|0.071808
12:02:58|0.071807
12:02:59|0.071805
12:03:00|0.071811
12:03:01|0.071809
12:03:02|0.071811
12:03:03|0.071811
12:03:05|0.071811
12:03:05|0.071811
12:03:06|0.071811
12:03:07|0.071811
12:03:08|0.071807
12:03:10|0.071819
12:03:11|0.071828
12:03:11|0.07182
12:03:13|0.071818
12:03:14|0.071801
12:03:15|0.071804
12:03:16|0.071804
12:03:17|0.071817
12:03:18|0.071822
12:03:19|0.071814
12:03:20|0.071816
12:03:21|0.071816
12:03:22|0.071821
12:03:23|0.071814
12:03:24|0.071822
12:03:25|0.071822
12:03:26|0.071817
12:03:27|0.071817
12:03:28|0.071817
12:03:29|0.071817
12:03:30|0.071817
12:03:31|0.071817
12:03:32|0.071817
12:03:33|0.071813
12:03:34|0.071825
12:03:35|0.071815
12:03:36|0.071815
12:03:37|0.071815
12:03:38|0.071815
12:03:39|0.071815
12:03:40|0.071818
12:03:41|0.071818
12:03:42|0.071811
12:03:43|0.071812
12:03:44|0.071812
12:03:45|0.071811
12:03:46|0.071811
12:03:47|0.071823
12:03:48|0.071823
12:03:49|0.0718
12:03:50|0.0718
12:03:52|0.0718
12:03:52|0.0718
12:03:54|0.0718
12:03:55|0.0718
12:03:56|0.071826
12:03:56|0.071826
12:03:58|0.071826
12:03:58|0.071826
12:04:00|0.071821
12:04:01|0.071821
12:04:02|0.071821
12:04:03|0.0718
12:04:04|0.0718
12:04:05|0.0718
12:04:06|0.0718
12:04:07|0.0718
12:04:08|0.0718
12:04:09|0.0718
12:04:10|0.0718
12:04:11|0.0718
12:04:12|0.0718
12:04:13|0.0718
12:04:14|0.0718
12:04:15|0.0718
12:04:16|0.071788
12:04:17|0.071786
12:04:18|0.071789
12:04:19|0.071789
12:04:20|0.071788
12:04:21|0.071789
12:04:22|0.071789
12:04:23|0.071789
12:04:24|0.071789
12:04:25|0.071784
12:04:26|0.071784
12:04:27|0.071784
12:04:28|0.071784
12:04:29|0.071784
12:04:31|0.071785
12:04:32|0.071785
12:04:32|0.071785
12:04:34|0.071785
12:04:35|0.071785
12:04:36|0.071784
12:04:36|0.071781
12:04:38|0.071782
12:04:38|0.071782
12:04:39|0.071795
12:04:41|0.071795
12:04:41|0.071795
12:04:42|0.071795
12:04:43|0.071795
12:04:44|0.071795
12:04:45|0.071795
12:04:46|0.071795
12:04:48|0.071795
12:04:48|0.071781
12:04:49|0.071781
12:04:50|0.071781
12:04:52|0.071781
12:04:53|0.071784
12:04:55|0.071784
12:04:56|0.07178
12:04:56|0.07178
12:04:57|0.07178
12:04:58|0.07178
12:05:00|0.071784
12:05:01|0.071784
12:05:02|0.071784
12:05:03|0.071784
12:05:04|0.071787
12:05:05|0.07179
12:05:06|0.071798
12:05:07|0.071792
12:05:08|0.071786
12:05:09|0.071786
12:05:10|0.071786
12:05:11|0.071786
12:05:12|0.071786
12:05:13|0.071786
12:05:14|0.071783
12:05:15|0.071783
12:05:16|0.071783
12:05:17|0.071783
12:05:18|0.071785
12:05:19|0.071785
12:05:20|0.071783
12:05:21|0.071784
12:05:22|0.071784
12:05:23|0.071784
12:05:25|0.071786
12:05:26|0.071785
12:05:27|0.071785
12:05:27|0.071785
12:05:29|0.071786
12:05:30|0.071786
12:05:30|0.071788
12:05:31|0.071789
12:05:32|0.071789
12:05:33|0.071789
12:05:34|0.071789
12:05:36|0.071789
12:05:36|0.071789
12:05:38|0.071789
12:05:38|0.071789
12:05:39|0.071789
12:05:40|0.071789
12:05:41|0.071789
12:05:42|0.071789
12:05:43|0.071789
12:05:44|0.071789
12:05:46|0.071789
12:05:46|0.071792
12:05:47|0.071792
12:05:48|0.071781
12:05:49|0.071776
12:05:51|0.071776
12:05:51|0.071776
12:05:53|0.071776
12:05:54|0.071776
12:05:56|0.071775
12:05:57|0.071787
12:05:58|0.071787
12:05:58|0.071787
12:05:59|0.071787
12:06:01|0.071787
12:06:02|0.071787
12:06:03|0.071787
12:06:03|0.07179
12:06:05|0.071813
12:06:06|0.071825
12:06:07|0.071827
12:06:08|0.071834
12:06:09|0.071842
12:06:10|0.071859
12:06:11|0.071859
12:06:12|0.071859
12:06:13|0.071859
12:06:14|0.071868
12:06:15|0.071868
12:06:16|0.071868
12:06:17|0.071868
12:06:18|0.071868
12:06:19|0.071868
12:06:20|0.07187
12:06:21|0.07187
12:06:22|0.07187
12:06:23|0.07187
12:06:24|0.07187
12:06:26|0.07187
12:06:26|0.071875
12:06:27|0.071875
12:06:28|0.071875
12:06:29|0.071866
12:06:30|0.071866
12:06:31|0.071866
12:06:32|0.071866
12:06:33|0.071866
12:06:34|0.071866
12:06:35|0.071866
12:06:36|0.071882
12:06:37|0.071885
12:06:38|0.071885
12:06:39|0.071885
12:06:40|0.071885
12:06:41|0.071885
12:06:42|0.071885
12:06:43|0.071891
12:06:44|0.071875
12:06:45|0.071875
12:06:46|0.071875
12:06:47|0.071879
12:06:48|0.071884
12:06:49|0.071884
12:06:50|0.071893
12:06:51|0.071895
12:06:52|0.071895
12:06:54|0.071909
12:06:55|0.071909
12:06:56|0.071916
12:06:57|0.071918
12:06:58|0.071924
12:07:00|0.071919
12:07:00|0.071919
12:07:02|0.071919
12:07:02|0.071919
12:07:04|0.071919
12:07:05|0.07192
12:07:05|0.071924
12:07:06|0.071924
12:07:08|0.071924
12:07:08|0.071928
12:07:09|0.071937
12:07:10|0.071942
12:07:11|0.071947
12:07:13|0.07195
12:07:14|0.071956
12:07:14|0.071957
12:07:16|0.071956
12:07:17|0.071956
12:07:17|0.07195
12:07:19|0.071948
12:07:19|0.071948
12:07:21|0.071948
12:07:22|0.071948
12:07:23|0.071948
12:07:24|0.071948
12:07:24|0.071937
12:07:26|0.071937
12:07:26|0.071938
12:07:28|0.071938
12:07:28|0.071932
12:07:29|0.071932
12:07:31|0.071932
12:07:31|0.071938
12:07:32|0.071938
12:07:33|0.071938
12:07:35|0.07193
12:07:35|0.07193
12:07:37|0.071929
12:07:37|0.071929
12:07:39|0.071929
12:07:39|0.071929
12:07:40|0.071929
12:07:41|0.071926
12:07:42|0.071912
12:07:43|0.071901
12:07:44|0.07192
12:07:45|0.07192
12:07:46|0.071909
12:07:48|0.071921
12:07:49|0.07192
12:07:50|0.071903
12:07:50|0.071912
12:07:51|0.071912
12:07:53|0.071912
12:07:53|0.071897
12:07:55|0.071897
12:07:56|0.071891
12:07:57|0.071891
12:07:58|0.071891
12:07:59|0.071891
12:08:00|0.071893
12:08:02|0.071883
12:08:02|0.071885
12:08:03|0.071885
12:08:04|0.071894
12:08:05|0.071894
12:08:06|0.071894
12:08:07|0.071894
12:08:08|0.071894
12:08:09|0.071896
12:08:10|0.071896
12:08:11|0.071892
12:08:12|0.071892
12:08:13|0.071881
12:08:14|0.071881
12:08:15|0.071881
12:08:17|0.071881
12:08:17|0.071881
12:08:18|0.071889
12:08:19|0.071888
12:08:20|0.071883
12:08:21|0.071908
12:08:22|0.071908
12:08:23|0.071908
12:08:24|0.071908
12:08:25|0.071908
12:08:26|0.071908
12:08:27|0.071908
12:08:28|0.071915
12:08:29|0.071915
12:08:30|0.071923
12:08:31|0.071923
12:08:32|0.071923
12:08:33|0.071923
12:08:34|0.071923
12:08:35|0.071938
12:08:36|0.071938
12:08:37|0.07194
12:08:38|0.07194
12:08:39|0.07194
12:08:40|0.071943
12:08:41|0.071943
12:08:42|0.071943
12:08:43|0.071936
12:08:44|0.071936
12:08:45|0.071935
12:08:46|0.071927
12:08:48|0.071931
12:08:48|0.07193
12:08:49|0.071934
12:08:50|0.071934
12:08:51|0.07193
12:08:52|0.07193
12:08:53|0.07193
12:08:54|0.071926
12:08:55|0.071925
12:08:56|0.071916
12:08:58|0.071904
12:08:59|0.0719
12:09:00|0.0719
12:09:01|0.0719
12:09:02|0.071905
12:09:03|0.071905
12:09:04|0.07191
12:09:05|0.07191
12:09:06|0.07191
12:09:08|0.07191
12:09:08|0.07191
12:09:09|0.07191
12:09:10|0.07191
12:09:11|0.071897
12:09:12|0.071896
12:09:14|0.071892
12:09:14|0.071892
12:09:16|0.071899
12:09:17|0.071899
12:09:18|0.071899
12:09:19|0.071899
12:09:20|0.071899
12:09:21|0.071899
12:09:22|0.071904
12:09:23|0.071898
12:09:24|0.071901
12:09:25|0.071901
12:09:26|0.071901
12:09:27|0.071901
12:09:27|0.071901
12:09:29|0.071901
12:09:29|0.071901
12:09:31|0.071901
12:09:32|0.071901
12:09:33|0.071902
12:09:34|0.071902
12:09:35|0.071902
12:09:36|0.071905
12:09:37|0.071905
12:09:38|0.071905
12:09:39|0.071905
12:09:40|0.071898
12:09:41|0.071898
12:09:42|0.071898
12:09:43|0.071902
12:09:44|0.071902
12:09:45|0.071902
12:09:46|0.071903
12:09:47|0.071903
12:09:48|0.071903
12:09:49|0.07192
12:09:50|0.071924
12:09:51|0.071923
12:09:52|0.071923
12:09:53|0.071923
12:09:54|0.071923
12:09:55|0.071918
12:09:57|0.071916
12:09:58|0.071904
12:09:59|0.071912
12:10:00|0.071913
12:10:02|0.071913
12:10:02|0.071913
12:10:03|0.071921
12:10:04|0.071921
12:10:05|0.071929
12:10:06|0.071927
12:10:07|0.071928
12:10:08|0.071932
12:10:09|0.071941
12:10:10|0.071941
12:10:11|0.071941
12:10:12|0.071941
12:10:13|0.071926
12:10:14|0.071926
12:10:15|0.071953
12:10:17|0.071932
12:10:17|0.071929
12:10:19|0.071938
12:10:20|0.071938
12:10:20|0.071947
12:10:21|0.071939
12:10:23|0.071938
12:10:24|0.071942
12:10:24|0.071942
12:10:26|0.071942
12:10:27|0.071949
12:10:27|0.071949
12:10:29|0.071949
12:10:29|0.071952
12:10:30|0.071953
12:10:31|0.071952
12:10:32|0.071952
12:10:34|0.071952
12:10:34|0.071952
12:10:36|0.071952
12:10:36|0.071954
12:10:38|0.071954
12:10:38|0.071954
12:10:39|0.071954
12:10:40|0.07195
12:10:41|0.07195
12:10:43|0.071952
12:10:43|0.071952
12:10:45|0.071952
12:10:45|0.071952
12:10:46|0.071949
12:10:47|0.071948
12:10:48|0.071948
12:10:49|0.071945
12:10:51|0.071946
12:10:52|0.071942
12:10:52|0.071949
12:10:53|0.071949
12:10:54|0.071949
12:10:56|0.071949
12:10:56|0.071949
12:10:58|0.071954
12:10:59|0.071957
12:11:00|0.071958
12:11:01|0.071958
12:11:02|0.071958
12:11:03|0.071959
12:11:04|0.071959
12:11:05|0.071962
12:11:06|0.071978
12:11:08|0.071981
12:11:09|0.071978
12:11:10|0.071982
12:11:11|0.071967
12:11:12|0.071967
12:11:13|0.071969
12:11:14|0.071969
12:11:15|0.071974
12:11:16|0.071974
12:11:17|0.071974
12:11:18|0.071966
12:11:19|0.071966
12:11:20|0.071961
12:11:21|0.071961
12:11:22|0.071965
12:11:23|0.071965
12:11:24|0.071965
12:11:25|0.071965
12:11:26|0.071961
12:11:27|0.071961
12:11:28|0.071963
12:11:29|0.071962
12:11:30|0.071962
12:11:31|0.071964
12:11:32|0.071964
12:11:33|0.071964
12:11:34|0.071964
12:11:35|0.071957
12:11:36|0.07196
12:11:37|0.07196
12:11:38|0.071961
12:11:39|0.071961
12:11:40|0.071968
12:11:41|0.071966
12:11:42|0.071966
12:11:43|0.071966
12:11:44|0.071966
12:11:45|0.071964
12:11:46|0.071964
12:11:47|0.071958
12:11:48|0.071962
12:11:49|0.071966
12:11:50|0.071966
12:11:51|0.071963
12:11:52|0.071961
12:11:53|0.071961
12:11:54|0.07196
12:11:55|0.071961
12:11:56|0.07196
12:11:57|0.071965
12:11:58|0.071969
12:12:00|0.071969
12:12:00|0.071969
12:12:01|0.071962
12:12:02|0.071962
12:12:03|0.071962
12:12:04|0.07196
12:12:06|0.07196
12:12:07|0.071965
12:12:08|0.071964
12:12:09|0.071963
12:12:10|0.071964
12:12:11|0.071963
12:12:12|0.071963
12:12:13|0.071946
12:12:14|0.071946
12:12:16|0.07196
12:12:16|0.07196
12:12:18|0.071953
12:12:18|0.071953
12:12:20|0.071953
12:12:21|0.071953
12:12:22|0.071953
12:12:22|0.071953
12:12:23|0.071953
12:12:25|0.071964
12:12:25|0.071964
12:12:26|0.071967
12:12:28|0.071973
12:12:29|0.071973
12:12:30|0.071974
12:12:30|0.071975
12:12:31|0.071989
12:12:32|0.071989
12:12:34|0.071988
12:12:35|0.071983
12:12:35|0.071983
12:12:37|0.071979
12:12:38|0.071979
12:12:38|0.071984
12:12:39|0.071983
12:12:40|0.071983
12:12:42|0.071983
12:12:42|0.071983
12:12:43|0.071983
12:12:44|0.071983
12:12:45|0.071976
12:12:46|0.071975
12:12:47|0.071981
12:12:49|0.071981
12:12:49|0.071981
12:12:50|0.071981
12:12:51|0.071981
12:12:52|0.071989
12:12:53|0.071988
12:12:54|0.071986
12:12:55|0.07199
12:12:56|0.071989
12:12:57|0.071989
12:12:58|0.071989
12:13:00|0.07199
12:13:01|0.07199
12:13:03|0.071989
12:13:03|0.071989
12:13:05|0.07199
12:13:06|0.07199
12:13:06|0.07199
12:13:08|0.07199
12:13:08|0.07199
12:13:10|0.07199
12:13:10|0.07199
12:13:11|0.07199
12:13:12|0.071991
12:13:14|0.071991
12:13:15|0.071992
12:13:16|0.071991
12:13:17|0.071991
12:13:17|0.071991
12:13:18|0.071992
12:13:20|0.071992
12:13:20|0.071992
12:13:21|0.071999
12:13:22|0.072
12:13:23|0.072
12:13:24|0.071999
12:13:25|0.07199
12:13:26|0.07199
12:13:27|0.07199
12:13:28|0.07199
12:13:29|0.07199
12:13:30|0.07199
12:13:32|0.07199
12:13:32|0.071993
12:13:34|0.071993
12:13:34|0.071993
12:13:35|0.071993
12:13:36|0.071993
12:13:37|0.071991
12:13:38|0.071991
12:13:40|0.071991
12:13:41|0.071991
12:13:42|0.071991
12:13:43|0.071983
12:13:44|0.071983
12:13:44|0.071983
12:13:46|0.071985
12:13:47|0.071985
12:13:48|0.071986
12:13:49|0.071986
12:13:50|0.071986
12:13:52|0.071986
12:13:52|0.071986
12:13:53|0.07198
12:13:54|0.07197
12:13:55|0.07197
12:13:56|0.071968
12:13:57|0.071968
12:13:59|0.07196
12:13:59|0.071961
12:14:01|0.071961
12:14:03|0.071961
12:14:04|0.071961
12:14:05|0.071961
12:14:06|0.071956
12:14:07|0.071956
12:14:08|0.071956
12:14:09|0.071955
12:14:10|0.071955
12:14:11|0.071962
12:14:12|0.07197
12:14:13|0.071982
12:14:14|0.071981
12:14:15|0.071981
12:14:16|0.07198
12:14:17|0.07198
12:14:18|0.07198
12:14:19|0.07198
12:14:20|0.07198
12:14:21|0.07198
12:14:22|0.071968
12:14:23|0.071963
12:14:24|0.071963
12:14:25|0.071963
12:14:26|0.071963
12:14:27|0.071964
12:14:28|0.071964
12:14:29|0.071964
12:14:30|0.071964
12:14:32|0.071964
12:14:32|0.071964
12:14:33|0.071964
12:14:35|0.071971
12:14:36|0.071971
12:14:37|0.071971
12:14:38|0.071971
12:14:38|0.071971
12:14:40|0.071971
12:14:41|0.071968
12:14:42|0.071968
12:14:43|0.071968
12:14:44|0.071968
12:14:45|0.071968
12:14:46|0.07196
12:14:47|0.07196
12:14:48|0.07196
12:14:48|0.071965
12:14:50|0.071965
12:14:50|0.071964
12:14:52|0.071964
12:14:53|0.071964
12:14:54|0.071964
12:14:54|0.071964
12:14:56|0.071964
12:14:56|0.071964
12:14:58|0.071959
12:14:59|0.071959
12:15:00|0.071959
12:15:01|0.071959
12:15:02|0.071949
12:15:04|0.071949
12:15:04|0.071948
12:15:05|0.071948
12:15:06|0.071948
12:15:07|0.071948
12:15:08|0.071948
12:15:09|0.071948
12:15:10|0.071948
12:15:11|0.071948
12:15:12|0.071948
12:15:13|0.07196
12:15:14|0.07196
12:15:15|0.07196
12:15:16|0.071952
12:15:17|0.071961
12:15:18|0.071956
12:15:19|0.071956
12:15:20|0.071957
12:15:21|0.071957
12:15:23|0.071948
12:15:24|0.071948
12:15:24|0.071948
12:15:25|0.071948
12:15:26|0.071947
12:15:27|0.071947
12:15:28|0.071947
12:15:29|0.071939
12:15:30|0.071939
12:15:31|0.071939
12:15:32|0.071939
12:15:33|0.071944
12:15:34|0.071943
12:15:35|0.071943
12:15:36|0.071943
12:15:37|0.071942
12:15:38|0.071943
12:15:39|0.071943
12:15:40|0.071943
12:15:41|0.071944
12:15:42|0.071943
12:15:43|0.071943
12:15:44|0.07195
12:15:45|0.071963
12:15:46|0.071976
12:15:47|0.072016
12:15:48|0.072022
12:15:49|0.072022
12:15:50|0.072002
12:15:52|0.072001
12:15:53|0.072005
12:15:54|0.072008
12:15:55|0.072023
12:15:56|0.072023
12:15:57|0.072024
12:15:58|0.072024
12:15:59|0.07202
12:16:00|0.072006
12:16:01|0.072018
12:16:02|0.072018
12:16:04|0.072013
12:16:05|0.072013
12:16:06|0.072012
12:16:07|0.072012
12:16:08|0.072012
12:16:09|0.07201
12:16:10|0.072013
12:16:11|0.072014
12:16:12|0.072014
12:16:13|0.072012
12:16:14|0.072009
12:16:15|0.072009
12:16:16|0.072006
12:16:17|0.072006
12:16:18|0.072012
12:16:19|0.072012
12:16:20|0.072007
12:16:21|0.072007
12:16:22|0.072015
12:16:23|0.072021
12:16:24|0.072021
12:16:25|0.072017
12:16:26|0.072017
12:16:27|0.07202
12:16:28|0.07202
12:16:29|0.072013
12:16:30|0.072013
12:16:31|0.072011
12:16:32|0.072006
12:16:33|0.072005
12:16:34|0.072
12:16:35|0.071999
12:16:36|0.072005
12:16:37|0.072007
12:16:38|0.072011
12:16:39|0.072011
12:16:40|0.072004
12:16:42|0.071991
12:16:42|0.071991
12:16:43|0.071986
12:16:44|0.071986
12:16:45|0.071984
12:16:46|0.071984
12:16:47|0.07198
12:16:48|0.07198
12:16:49|0.071981
12:16:50|0.071985
12:16:51|0.07198
12:16:52|0.07198
12:16:53|0.07198
12:16:54|0.07198
12:16:55|0.071974
12:16:56|0.071974
12:16:57|0.071974
12:16:58|0.071981
12:16:59|0.071984
12:17:00|0.071984
12:17:01|0.071984
12:17:02|0.071984
12:17:04|0.071993
12:17:05|0.071993
12:17:06|0.071987
12:17:08|0.071987
12:17:09|0.071987
12:17:10|0.071987
12:17:11|0.071972
12:17:12|0.071982
12:17:14|0.071959
12:17:14|0.071959
12:17:15|0.071959
12:17:17|0.07196
12:17:17|0.071959
12:17:18|0.071959
12:17:19|0.071959
12:17:21|0.071955
12:17:22|0.071955
12:17:23|0.071951
12:17:24|0.071951
12:17:26|0.071951
12:17:26|0.07195
12:17:27|0.07195
12:17:28|0.071943
12:17:29|0.071941
12:17:30|0.07194
12:17:31|0.071931
12:17:32|0.071927
12:17:33|0.071927
12:17:34|0.071928
12:17:35|0.071927
12:17:36|0.071927
12:17:38|0.071927
12:17:38|0.071927
12:17:40|0.071927
12:17:40|0.071927
12:17:42|0.071927
12:17:43|0.071933
12:17:44|0.071936
12:17:45|0.071936
12:17:46|0.071936
12:17:46|0.07193
12:17:48|0.07193
12:17:48|0.07193
12:17:50|0.07193
12:17:51|0.07193
12:17:52|0.07193
12:17:53|0.07193
12:17:53|0.071927
12:17:54|0.071922
12:17:55|0.071918
12:17:56|0.071918
12:17:58|0.07192
12:17:59|0.071918
12:18:00|0.071919
12:18:01|0.071919
12:18:02|0.071919
12:18:03|0.071937
12:18:04|0.071937
12:18:06|0.07195
12:18:07|0.071951
12:18:08|0.07195
12:18:09|0.07195
12:18:10|0.07195
12:18:10|0.07195
12:18:12|0.07195
12:18:13|0.07195
12:18:14|0.07195
12:18:15|0.071959
12:18:15|0.071951
12:18:17|0.071956
12:18:18|0.071956
12:18:19|0.071954
12:18:20|0.071954
12:18:20|0.071954
12:18:21|0.071954
12:18:23|0.071947
12:18:24|0.071948
12:18:25|0.071948
12:18:26|0.071947
12:18:27|0.071943
12:18:28|0.071943
12:18:29|0.071946
12:18:30|0.071942
12:18:31|0.071942
12:18:32|0.071942
12:18:32|0.071943
12:18:34|0.071943
12:18:35|0.071948
12:18:36|0.071948
12:18:37|0.071966
12:18:38|0.071966
12:18:39|0.071954
12:18:40|0.071961
12:18:41|0.071961
12:18:42|0.071961
12:18:43|0.071968
12:18:44|0.071968
12:18:45|0.071967
12:18:46|0.071967
12:18:47|0.071963
12:18:48|0.071971
12:18:49|0.071971
12:18:50|0.071966
12:18:51|0.071963
12:18:52|0.071963
12:18:53|0.071966
12:18:54|0.071971
12:18:55|0.071966
12:18:56|0.07197
12:18:57|0.071969
12:18:58|0.071968
12:18:59|0.071968
12:19:00|0.071971
12:19:01|0.071971
12:19:02|0.071971
12:19:03|0.071982
12:19:04|0.071982
12:19:05|0.071982
12:19:07|0.071982
12:19:08|0.071985
12:19:09|0.071978
12:19:09|0.071978
12:19:11|0.071978
12:19:12|0.071982
12:19:13|0.071982
12:19:14|0.071982
12:19:14|0.071982
12:19:16|0.071982
12:19:17|0.071982
12:19:18|0.071982
12:19:19|0.071982
12:19:20|0.071982
12:19:21|0.071986
12:19:21|0.07198
12:19:23|0.071981
12:19:24|0.071981
12:19:25|0.071981
12:19:26|0.071981
12:19:27|0.071982
12:19:28|0.071982
12:19:29|0.071982
12:19:30|0.071982
12:19:30|0.071982
12:19:32|0.071982
12:19:33|0.071982
12:19:34|0.071982
12:19:35|0.071981
12:19:36|0.071982
12:19:37|0.071982
12:19:38|0.071986
12:19:39|0.071981
12:19:40|0.071967
12:19:41|0.071967
12:19:42|0.071967
12:19:43|0.071974
12:19:44|0.071979
12:19:45|0.071979
12:19:46|0.071979
12:19:47|0.071979
12:19:48|0.071977
12:19:49|0.071977
12:19:50|0.071973
12:19:51|0.071976
12:19:52|0.071976
12:19:53|0.071976
12:19:54|0.071976
12:19:55|0.071977
12:19:56|0.071977
12:19:57|0.071995
12:19:58|0.071995
12:19:59|0.071995
12:20:00|0.071995
12:20:01|0.071996
12:20:02|0.071986
12:20:03|0.071984
12:20:04|0.071983
12:20:05|0.071981
12:20:06|0.071982
12:20:08|0.071982
12:20:09|0.071979
12:20:10|0.071979
12:20:11|0.071982
12:20:12|0.071982
12:20:13|0.071969
12:20:15|0.071967
12:20:15|0.071967
12:20:17|0.071949
12:20:17|0.071944
12:20:19|0.071946
12:20:20|0.071946
12:20:21|0.071946
12:20:22|0.071946
12:20:23|0.071948
12:20:23|0.071948
12:20:24|0.07195
12:20:26|0.07195
12:20:26|0.07195
12:20:28|0.071954
12:20:29|0.07196
12:20:30|0.07196
12:20:31|0.071959
12:20:32|0.071959
12:20:33|0.071953
12:20:34|0.071953
12:20:35|0.071949
12:20:36|0.071949
12:20:37|0.071949
12:20:38|0.071948
12:20:38|0.071948
12:20:40|0.071952
12:20:41|0.071958
12:20:42|0.071958
12:20:43|0.071958
12:20:43|0.071958
12:20:45|0.071958
12:20:45|0.07196
12:20:47|0.07196
12:20:48|0.07196
12:20:48|0.07196
12:20:50|0.07196
12:20:51|0.07196
12:20:51|0.07196
12:20:53|0.071953
12:20:54|0.071953
12:20:54|0.071953
12:20:56|0.071953
12:20:57|0.071953
12:20:58|0.071953
12:20:59|0.071953
12:20:59|0.071951
12:21:01|0.071951
12:21:02|0.071944
12:21:03|0.071944
12:21:04|0.071931
12:21:05|0.07193
12:21:05|0.07193
12:21:07|0.07193
12:21:08|0.07193
12:21:09|0.07193
12:21:11|0.07193
12:21:12|0.07193
12:21:13|0.071929
12:21:14|0.071929
12:21:15|0.071922
12:21:16|0.071922
12:21:17|0.07192
12:21:18|0.07192
12:21:19|0.071916
12:21:21|0.071915
12:21:21|0.071911
12:21:22|0.071915
12:21:23|0.071919
12:21:24|0.07192
12:21:25|0.071917
12:21:26|0.071954
12:21:27|0.071957
12:21:28|0.071957
12:21:29|0.071959
12:21:30|0.071956
12:21:31|0.071941
12:21:32|0.071925
12:21:33|0.071925
12:21:34|0.071925
12:21:35|0.071945
12:21:36|0.071949
12:21:37|0.071956
12:21:38|0.071956
12:21:39|0.071957
12:21:40|0.071957
12:21:41|0.071947
12:21:42|0.071947
12:21:43|0.071945
12:21:44|0.071947
12:21:45|0.071953
12:21:46|0.071949
12:21:47|0.071949
12:21:48|0.071949
12:21:49|0.071948
12:21:50|0.071948
12:21:51|0.071939
12:21:52|0.071943
12:21:53|0.071943
12:21:54|0.071943
12:21:55|0.071943
12:21:56|0.07194
12:21:57|0.071947
12:21:58|0.071946
12:21:59|0.071946
12:22:00|0.071946
12:22:01|0.071951
12:22:02|0.071951
12:22:03|0.071952
12:22:04|0.071952
12:22:05|0.071952
12:22:06|0.071952
12:22:07|0.071958
12:22:09|0.071958
12:22:10|0.071977
12:22:12|0.071981
12:22:13|0.071981
12:22:14|0.071994
12:22:15|0.071995
12:22:16|0.071995
12:22:17|0.071997
12:22:19|0.071997
12:22:19|0.071997
12:22:20|0.071992
12:22:21|0.071988
12:22:22|0.071989
12:22:23|0.071989
12:22:24|0.071989
12:22:25|0.071989
12:22:26|0.071989
12:22:27|0.071989
12:22:28|0.072
12:22:29|0.072
12:22:30|0.071999
12:22:31|0.072
12:22:32|0.072
12:22:33|0.072
12:22:35|0.072026
12:22:35|0.072034
12:22:37|0.072038
12:22:38|0.072026
12:22:38|0.072025
12:22:39|0.07204
12:22:40|0.072039
12:22:41|0.072053
12:22:43|0.07206
12:22:43|0.072067
12:22:44|0.072067
12:22:45|0.07207
12:22:47|0.072069
12:22:47|0.072075
12:22:48|0.072086
12:22:50|0.072079
12:22:51|0.072088
12:22:51|0.072083
12:22:52|0.07209
12:22:53|0.072099
12:22:55|0.072098
12:22:56|0.072092
12:22:57|0.072081
12:22:58|0.072098
12:22:59|0.072093
12:23:00|0.072097
12:23:01|0.072095
12:23:02|0.072098
12:23:03|0.072099
12:23:04|0.072096
12:23:05|0.072099
12:23:06|0.072097
12:23:07|0.072089
12:23:08|0.072099
12:23:09|0.072095
12:23:10|0.072091
12:23:12|0.072098
12:23:13|0.072099
12:23:14|0.072096
12:23:15|0.072096
12:23:16|0.072095
12:23:17|0.072095
12:23:18|0.072092
12:23:19|0.072088
12:23:20|0.072091
12:23:21|0.072094
12:23:22|0.072094
12:23:23|0.072094
12:23:25|0.072093
12:23:25|0.072114
12:23:26|0.0721
12:23:27|0.072099
12:23:28|0.072104
12:23:29|0.0721
12:23:30|0.072099
12:23:31|0.0721
12:23:32|0.0721
12:23:33|0.072114
12:23:34|0.072114
12:23:35|0.07211
12:23:36|0.07211
12:23:37|0.07211
12:23:38|0.07211
12:23:39|0.072106
12:23:40|0.072106
12:23:41|0.072105
12:23:42|0.072101
12:23:43|0.0721
12:23:44|0.072096
12:23:45|0.072096
12:23:46|0.072088
12:23:47|0.072083
12:23:48|0.072078
12:23:49|0.07208
12:23:50|0.072077
12:23:51|0.072077
12:23:52|0.072074
12:23:53|0.072074
12:23:54|0.072081
12:23:55|0.072081
12:23:56|0.072081
12:23:57|0.072087
12:23:59|0.0721
12:23:59|0.072097
12:24:00|0.07211
12:24:01|0.07211
12:24:02|0.072097
12:24:04|0.072102
12:24:04|0.072105
12:24:06|0.072103
12:24:07|0.072103
12:24:08|0.072107
12:24:09|0.072107
12:24:09|0.07211
12:24:11|0.07211
12:24:12|0.072111
12:24:13|0.072114
12:24:15|0.072114
12:24:15|0.072112
12:24:17|0.072109
12:24:18|0.072109
12:24:20|0.072119
12:24:20|0.072118
12:24:21|0.072118
12:24:22|0.072119
12:24:23|0.072119
12:24:25|0.072119
12:24:25|0.072119
12:24:27|0.072123
12:24:28|0.072129
12:24:28|0.072135
12:24:30|0.072136
12:24:30|0.072137
12:24:31|0.072142
12:24:33|0.072154
12:24:33|0.072154
12:24:35|0.072156
12:24:36|0.072155
12:24:37|0.072157
12:24:38|0.072142
12:24:38|0.072134
12:24:40|0.072128
12:24:41|0.072119
12:24:42|0.072135
12:24:43|0.072136
12:24:43|0.072119
12:24:45|0.072119
12:24:45|0.072121
12:24:47|0.072121
12:24:47|0.072104
12:24:48|0.072104
12:24:50|0.072105
12:24:50|0.0721
12:24:51|0.0721
12:24:52|0.072103
12:24:54|0.072108
12:24:54|0.072108
12:24:56|0.072108
12:24:57|0.072108
12:24:57|0.072107
12:24:58|0.072113
12:24:59|0.072113
12:25:00|0.072113
12:25:02|0.072113
12:25:03|0.072113
12:25:04|0.072107
12:25:05|0.072135
12:25:06|0.072131
12:25:07|0.072139
12:25:08|0.072138
12:25:10|0.072146
12:25:10|0.072146
12:25:12|0.072145
12:25:14|0.072147
12:25:14|0.072148
12:25:15|0.07215
12:25:16|0.07215
12:25:17|0.072145
12:25:19|0.072141
12:25:20|0.07214
12:25:21|0.07214
12:25:22|0.07214
12:25:22|0.072145
12:25:24|0.072145
12:25:25|0.072151
12:25:25|0.072149
12:25:26|0.072145
12:25:28|0.072145
12:25:28|0.072142
12:25:30|0.072139
12:25:30|0.072134
12:25:32|0.072134
12:25:32|0.072138
12:25:34|0.072134
12:25:35|0.072117
12:25:35|0.072124
12:25:37|0.072124
12:25:38|0.072122
12:25:39|0.072122
12:25:40|0.072122
12:25:41|0.072122
12:25:42|0.072119
12:25:43|0.072113
12:25:44|0.072113
12:25:45|0.072113
12:25:46|0.072118
12:25:47|0.072112
12:25:48|0.07211
12:25:49|0.07211
12:25:50|0.072109
12:25:51|0.072109
12:25:52|0.072109
12:25:53|0.072106
12:25:54|0.072106
12:25:55|0.07212
12:25:56|0.07212
12:25:57|0.07212
12:25:58|0.07212
12:25:59|0.07212
12:26:00|0.072104
12:26:01|0.072104
12:26:03|0.0721
12:26:04|0.0721
12:26:04|0.0721
12:26:06|0.0721
12:26:07|0.0721
12:26:08|0.072101
12:26:08|0.072101
12:26:09|0.072101
12:26:10|0.072101
12:26:11|0.072101
12:26:13|0.072107
12:26:14|0.072102
12:26:15|0.072102
12:26:16|0.072101
12:26:17|0.072101
12:26:18|0.072101
12:26:19|0.0721
12:26:21|0.072084
12:26:21|0.072084
12:26:22|0.07208
12:26:23|0.072084
12:26:24|0.072084
12:26:25|0.072084
12:26:26|0.072079
12:26:27|0.072081
12:26:28|0.072081
12:26:29|0.072073
12:26:30|0.072073
12:26:31|0.072088
12:26:32|0.072091
12:26:33|0.072091
12:26:34|0.072091
12:26:35|0.072091
12:26:36|0.072082
12:26:37|0.072082
12:26:38|0.072087
12:26:39|0.072087
12:26:40|0.07209
12:26:41|0.072076
12:26:42|0.072076
12:26:43|0.072086
12:26:44|0.072086
12:26:45|0.072086
12:26:46|0.072086
12:26:47|0.072086
12:26:48|0.072087
12:26:50|0.07209
12:26:50|0.07209
12:26:51|0.072097
12:26:53|0.072102
12:26:53|0.072105
12:26:55|0.072105
12:26:55|0.072097
12:26:57|0.072098
12:26:57|0.072098
12:26:58|0.072098
12:26:59|0.072098
12:27:01|0.072095
12:27:01|0.072099
12:27:02|0.072095
12:27:04|0.072095
12:27:04|0.072095
12:27:05|0.072096
12:27:07|0.072096
12:27:07|0.072096
12:27:08|0.072101
12:27:09|0.072101
12:27:10|0.072101
12:27:11|0.072101
12:27:12|0.072105
12:27:14|0.0721
12:27:15|0.072096
12:27:16|0.072096
12:27:17|0.072101
12:27:18|0.072098
12:27:19|0.072098
12:27:20|0.072094
12:27:21|0.072095
12:27:22|0.072095
12:27:23|0.072092
12:27:24|0.072095
12:27:25|0.072095
12:27:27|0.072091
12:27:27|0.072091
12:27:28|0.072091
12:27:29|0.072091
12:27:30|0.072091
12:27:32|0.072091
12:27:33|0.072091
12:27:33|0.072088
12:27:34|0.072088
12:27:35|0.072088
12:27:36|0.072088
12:27:37|0.072088
12:27:38|0.072088
12:27:39|0.072094
12:27:40|0.072094
12:27:41|0.072099
12:27:42|0.0721
12:27:43|0.072094
12:27:45|0.072098
12:27:46|0.072098
12:27:47|0.072098
12:27:48|0.072092
12:27:48|0.072092
12:27:50|0.07209
12:27:51|0.07209
12:27:52|0.07209
12:27:53|0.072089
12:27:54|0.072075
12:27:55|0.072075
12:27:56|0.072078
12:27:57|0.072078
12:27:58|0.072078
12:27:59|0.072082
12:28:00|0.072081
12:28:01|0.072081
12:28:02|0.072087
12:28:03|0.072082
12:28:04|0.072076
12:28:05|0.072076
12:28:06|0.072078
12:28:07|0.072078
12:28:08|0.072078
12:28:09|0.072078
12:28:10|0.072078
12:28:11|0.072078
12:28:12|0.072082
12:28:13|0.072082
12:28:14|0.072082
12:28:16|0.072117
12:28:16|0.072117
12:28:17|0.072093
12:28:18|0.072093
12:28:19|0.072093
12:28:20|0.072087
12:28:22|0.072088
12:28:23|0.072088
12:28:24|0.072087
12:28:25|0.072087
12:28:26|0.072086
12:28:27|0.072086
12:28:28|0.072082
12:28:29|0.072083
12:28:30|0.072083
12:28:31|0.072083
12:28:32|0.072083
12:28:34|0.072083
12:28:34|0.072083
12:28:35|0.072083
12:28:36|0.072083
12:28:37|0.072083
12:28:39|0.072082
12:28:40|0.07209
12:28:41|0.072082
12:28:41|0.072082
12:28:43|0.072088
12:28:44|0.072082
12:28:45|0.072082
12:28:46|0.072082
12:28:46|0.072087
12:28:48|0.072087
12:28:49|0.072087
12:28:50|0.072087
12:28:51|0.072082
12:28:52|0.072085
12:28:52|0.072085
12:28:54|0.072089
12:28:55|0.07208
12:28:55|0.072087
12:28:57|0.072092
12:28:58|0.072117
12:28:59|0.072101
12:29:00|0.072113
12:29:01|0.072105
12:29:02|0.072105
12:29:03|0.072105
12:29:04|0.072105
12:29:04|0.072101
12:29:06|0.072101
12:29:07|0.072101
12:29:08|0.072101
12:29:09|0.072119
12:29:10|0.072118
12:29:11|0.072118
12:29:12|0.072118
12:29:13|0.072118
12:29:14|0.072122
12:29:15|0.072096
12:29:17|0.072097
12:29:18|0.0721
12:29:19|0.0721
12:29:20|0.072098
12:29:21|0.072098
12:29:22|0.072098
12:29:23|0.072103
12:29:24|0.072102
12:29:26|0.0721
12:29:26|0.0721
12:29:27|0.0721
12:29:28|0.072102
12:29:30|0.072102
12:29:30|0.072099
12:29:32|0.072099
12:29:33|0.072099
12:29:34|0.072112
12:29:34|0.072112
12:29:35|0.072101
12:29:36|0.072115
12:29:38|0.072107
12:29:39|0.072102
12:29:39|0.072102
12:29:40|0.072098
12:29:42|0.072099
12:29:43|0.072098
12:29:44|0.072094
12:29:45|0.072094
12:29:45|0.072092
12:29:47|0.072092
12:29:48|0.072092
12:29:49|0.072091
12:29:49|0.072091
12:29:51|0.072091
12:29:52|0.072084
12:29:52|0.072084
12:29:54|0.072082
12:29:55|0.072083
12:29:56|0.072083
12:29:57|0.072083
12:29:58|0.072082
12:29:59|0.072082
12:30:00|0.072082
12:30:00|0.072074
12:30:02|0.072074
12:30:03|0.072074
12:30:03|0.072074
12:30:05|0.072071
12:30:06|0.072071
12:30:07|0.072087
12:30:08|0.072087
12:30:09|0.072087
12:30:10|0.072081
12:30:11|0.072079
12:30:12|0.072081
12:30:13|0.072086
12:30:14|0.072091
12:30:15|0.072094
12:30:17|0.072096
12:30:18|0.072087
12:30:19|0.072084
12:30:20|0.072084
12:30:21|0.07208
12:30:22|0.07208
12:30:24|0.072083
12:30:25|0.072081
12:30:25|0.072081
12:30:27|0.072073
12:30:28|0.072073
12:30:29|0.072072
12:30:30|0.072072
12:30:31|0.072072
12:30:32|0.072073
12:30:33|0.072073
12:30:34|0.072073
12:30:35|0.072073
12:30:36|0.072074
12:30:37|0.072075
12:30:38|0.072075
12:30:39|0.072075
12:30:40|0.072075
12:30:41|0.072074
12:30:42|0.072073
12:30:43|0.072073
12:30:44|0.072065
12:30:45|0.072062
12:30:46|0.072065
12:30:47|0.072073
12:30:48|0.072073
12:30:49|0.072071
12:30:50|0.072073
12:30:51|0.072073
12:30:52|0.072071
12:30:53|0.072071
12:30:54|0.072067
12:30:55|0.072067
12:30:56|0.072067
12:30:57|0.072067
12:30:58|0.072069
12:30:59|0.072069
12:31:00|0.07207
12:31:01|0.07207
12:31:02|0.072071
12:31:03|0.072084
12:31:04|0.072088
12:31:05|0.072083
12:31:06|0.072083
12:31:07|0.072091
12:31:08|0.072091
12:31:09|0.072091
12:31:10|0.072091
12:31:11|0.072092
12:31:12|0.072092
12:31:13|0.072093
12:31:14|0.072091
12:31:15|0.072096
12:31:16|0.072094
12:31:17|0.072096
12:31:18|0.072096
12:31:20|0.072104
12:31:20|0.072104
12:31:22|0.072104
12:31:22|0.072104
12:31:24|0.0721
12:31:25|0.0721
12:31:26|0.072107
12:31:26|0.072108
12:31:28|0.072115
12:31:29|0.072117
12:31:30|0.072115
12:31:31|0.072118
12:31:31|0.072118
12:31:33|0.072121
12:31:34|0.072126
12:31:35|0.072117
12:31:36|0.072112
12:31:37|0.072112
12:31:38|0.072115
12:31:39|0.072109
12:31:40|0.072108
12:31:41|0.072099
12:31:42|0.072099
12:31:43|0.072099
12:31:44|0.072093
12:31:45|0.072093
12:31:46|0.072093
12:31:46|0.072089
12:31:48|0.07209
12:31:49|0.072094
12:31:50|0.072094
12:31:51|0.072094
12:31:52|0.072094
12:31:52|0.072093
12:31:53|0.072089
12:31:55|0.07209
12:31:56|0.072089
12:31:57|0.07209
12:31:58|0.072097
12:31:59|0.072099
12:32:00|0.072101
12:32:00|0.0721
12:32:02|0.0721
12:32:03|0.0721
12:32:03|0.072106
12:32:05|0.072102
12:32:06|0.072102
12:32:07|0.072102
12:32:08|0.072105
12:32:09|0.072105
12:32:10|0.072101
12:32:11|0.072102
12:32:12|0.072097
12:32:13|0.072094
12:32:14|0.072091
12:32:15|0.072091
12:32:16|0.072091
12:32:17|0.072081
12:32:18|0.072074
12:32:19|0.072074
12:32:21|0.072074
12:32:22|0.072072
12:32:23|0.072072
12:32:24|0.07206
12:32:25|0.072053
12:32:26|0.072048
12:32:27|0.072047
12:32:28|0.072037
12:32:29|0.072034
12:32:30|0.072018
12:32:31|0.072008
12:32:32|0.072007
12:32:33|0.072018
12:32:34|0.072016
12:32:35|0.072011
12:32:36|0.072012
12:32:37|0.072012
12:32:38|0.072017
12:32:39|0.072016
12:32:40|0.072016
12:32:41|0.072016
12:32:42|0.072016
12:32:43|0.072016
12:32:44|0.07199
12:32:45|0.071997
12:32:46|0.071989
12:32:47|0.071989
12:32:48|0.071979
12:32:49|0.071981
12:32:50|0.071984
12:32:51|0.071984
12:32:52|0.07198
12:32:53|0.071979
12:32:54|0.071969
12:32:55|0.071973
12:32:56|0.071973
12:32:57|0.071969
12:32:58|0.071969
12:32:59|0.071969
12:33:00|0.071967
12:33:01|0.071976
12:33:02|0.071976
12:33:03|0.071979
12:33:04|0.071978
12:33:05|0.071998
12:33:06|0.071998
12:33:07|0.072009
12:33:08|0.072014
12:33:09|0.072019
12:33:10|0.072023
12:33:11|0.072015
12:33:12|0.071999
12:33:13|0.072017
12:33:14|0.072018
12:33:15|0.072023
12:33:16|0.072023
12:33:17|0.072023
12:33:18|0.072023
12:33:19|0.072009
12:33:21|0.072004
12:33:22|0.072004
12:33:23|0.072011
12:33:24|0.072011
12:33:25|0.072011
12:33:27|0.072011
12:33:27|0.072007
12:33:28|0.072005
12:33:29|0.072005
12:33:30|0.072004
12:33:31|0.072005
12:33:32|0.072005
12:33:33|0.071995
12:33:34|0.071998
12:33:35|0.071998
12:33:37|0.072001
12:33:37|0.072002
12:33:38|0.071999
12:33:40|0.072
12:33:40|0.072
12:33:41|0.071998
12:33:42|0.071998
12:33:43|0.071995
12:33:44|0.072001
12:33:46|0.072005
12:33:47|0.072005
12:33:48|0.071999
12:33:49|0.071999
12:33:49|0.072002
12:33:51|0.072009
12:33:51|0.072013
12:33:52|0.072011
12:33:54|0.072011
12:33:55|0.072009
12:33:56|0.072009
12:33:57|0.072009
12:33:58|0.072009
12:33:59|0.072009
12:34:00|0.072009
12:34:01|0.072009
12:34:02|0.072018
12:34:03|0.072018
12:34:04|0.072018
12:34:05|0.072019
12:34:06|0.072019
12:34:07|0.072019
12:34:08|0.072027
12:34:09|0.072027
12:34:10|0.072028
12:34:12|0.072031
12:34:12|0.07203
12:34:13|0.072031
12:34:14|0.072031
12:34:15|0.072031
12:34:16|0.072031
12:34:17|0.07203
12:34:18|0.072031
12:34:19|0.072046
12:34:20|0.072046
12:34:22|0.072046
12:34:23|0.072046
12:34:24|0.072023
12:34:25|0.072029
12:34:27|0.072
12:34:27|0.072
12:34:28|0.07202
12:34:29|0.072028
12:34:31|0.072023
12:34:32|0.072027
12:34:32|0.072023
12:34:33|0.072026
12:34:35|0.072013
12:34:36|0.072009
12:34:37|0.072009
12:34:37|0.072047
12:34:38|0.07204
12:34:40|0.072038
12:34:41|0.072036
12:34:42|0.072039
12:34:43|0.072039
12:34:44|0.072041
12:34:45|0.07203
12:34:46|0.07203
12:34:47|0.07203
12:34:48|0.07203
12:34:49|0.072029
12:34:50|0.072029
12:34:51|0.072024
12:34:52|0.072036
12:34:52|0.072033
12:34:54|0.07204
12:34:55|0.072038
12:34:56|0.072035
12:34:56|0.072035
12:34:58|0.072035
12:34:59|0.072053
12:35:00|0.07205
12:35:01|0.072051
12:35:02|0.072052
12:35:03|0.07205
12:35:04|0.072039
12:35:05|0.072039
12:35:06|0.072039
12:35:07|0.072046
12:35:08|0.07203
12:35:09|0.072014
12:35:10|0.072014
12:35:10|0.072003
12:35:12|0.072003
12:35:13|0.072007
12:35:14|0.072007
12:35:14|0.072003
12:35:16|0.072003
12:35:17|0.072004
12:35:18|0.072004
12:35:19|0.072004
12:35:20|0.072004
12:35:21|0.071989
12:35:22|0.071986
12:35:23|0.071985
12:35:25|0.071985
12:35:25|0.071987
12:35:27|0.071986
12:35:27|0.071984
12:35:29|0.071984
12:35:30|0.071979
12:35:31|0.071979
12:35:32|0.071979
12:35:33|0.071979
12:35:34|0.07197
12:35:35|0.071962
12:35:36|0.071955
12:35:37|0.071955
12:35:38|0.071955
12:35:39|0.071952
12:35:40|0.071943
12:35:41|0.071942
12:35:42|0.071943
12:35:43|0.071945
12:35:44|0.071943
12:35:45|0.071943
12:35:46|0.071943
12:35:47|0.071943
12:35:48|0.071943
12:35:49|0.071943
12:35:50|0.071943
12:35:52|0.071943
12:35:52|0.07194
12:35:53|0.07194
12:35:54|0.071957
12:35:55|0.071956
12:35:56|0.071944
12:35:57|0.07194
12:35:58|0.071938
12:35:59|0.071938
12:36:00|0.07194
12:36:01|0.071939
12:36:02|0.07194
12:36:03|0.07194
12:36:04|0.07194
12:36:06|0.07194
12:36:06|0.071948
12:36:07|0.071948
12:36:08|0.071956
12:36:09|0.071959
12:36:10|0.071965
12:36:11|0.071965
12:36:12|0.071966
12:36:13|0.071971
12:36:14|0.07197
12:36:15|0.071969
12:36:16|0.071969
12:36:17|0.071967
12:36:18|0.071972
12:36:20|0.071975
12:36:20|0.071975
12:36:21|0.071975
12:36:22|0.071983
12:36:23|0.071983
12:36:25|0.071974
12:36:26|0.071969
12:36:27|0.071969
12:36:28|0.071969
12:36:29|0.071968
12:36:30|0.071969
12:36:31|0.071969
12:36:32|0.071971
12:36:33|0.071966
12:36:34|0.071966
12:36:35|0.071966
12:36:36|0.07196
12:36:37|0.071959
12:36:38|0.071959
12:36:39|0.071959
12:36:41|0.071959
12:36:41|0.071956
12:36:42|0.071952
12:36:44|0.071942
12:36:44|0.07194
12:36:46|0.071939
12:36:47|0.071939
12:36:48|0.071939
12:36:49|0.071939
12:36:49|0.071935
12:36:51|0.071936
12:36:52|0.071936
12:36:53|0.071937
12:36:54|0.071934
12:36:55|0.071932
12:36:56|0.071924
12:36:57|0.071924
12:36:58|0.071924
12:36:59|0.071916
12:37:00|0.071912
12:37:01|0.071906
12:37:02|0.071906
12:37:03|0.071909
12:37:04|0.071906
12:37:05|0.071906
12:37:06|0.071914
12:37:07|0.071929
12:37:08|0.071929
12:37:09|0.071929
12:37:10|0.071929
12:37:11|0.071935
12:37:12|0.071934
12:37:13|0.071934
12:37:14|0.071929
12:37:15|0.071918
12:37:16|0.071919
12:37:17|0.071923
12:37:18|0.071923
12:37:19|0.071923
12:37:20|0.071923
12:37:21|0.071923
12:37:22|0.071924
12:37:23|0.071924
12:37:25|0.071923
12:37:25|0.071923
12:37:26|0.071922
12:37:27|0.071919
12:37:28|0.071918
12:37:29|0.07192
12:37:30|0.071921
12:37:31|0.071917
12:37:32|0.071911
12:37:33|0.071903
12:37:34|0.071903
12:37:35|0.071903
12:37:36|0.071903
12:37:37|0.071903
12:37:38|0.071903
12:37:39|0.0719
12:37:40|0.0719
12:37:41|0.0719
12:37:42|0.071898
12:37:43|0.071893
12:37:44|0.071898
12:37:45|0.071899
12:37:46|0.071897
12:37:47|0.071898
12:37:48|0.071891
12:37:49|0.071892
12:37:50|0.071887
12:37:51|0.071887
12:37:52|0.071886
12:37:53|0.07189
12:37:54|0.07189
12:37:55|0.07189
12:37:56|0.07189
12:37:57|0.07189
12:37:58|0.07189
12:37:59|0.07189
12:38:01|0.07189
12:38:01|0.07189
12:38:02|0.07189
12:38:03|0.071889
12:38:05|0.071889
12:38:05|0.071889
12:38:07|0.071889
12:38:08|0.071889
12:38:09|0.071889
12:38:10|0.071889
12:38:11|0.071889
12:38:12|0.071889
12:38:13|0.07189
12:38:14|0.07189
12:38:15|0.07189
12:38:15|0.07189
12:38:16|0.07189
12:38:18|0.07189
12:38:19|0.07189
12:38:20|0.07189
12:38:21|0.07189
12:38:22|0.07189
12:38:23|0.071891
12:38:23|0.071891
12:38:25|0.071891
12:38:26|0.071892
12:38:28|0.071892
12:38:29|0.071892
12:38:30|0.071891
12:38:32|0.071891
12:38:32|0.071888
12:38:34|0.071888
12:38:35|0.071888
12:38:36|0.071886
12:38:37|0.071886
12:38:38|0.071886
12:38:39|0.071881
12:38:40|0.071881
12:38:41|0.071883
12:38:42|0.071883
12:38:44|0.071867
12:38:44|0.071875
12:38:45|0.071879
12:38:46|0.071886
12:38:47|0.071886
12:38:48|0.071882
12:38:49|0.071881
12:38:50|0.071881
12:38:52|0.071881
12:38:53|0.07188
12:38:54|0.071881
12:38:54|0.071874
12:38:56|0.071874
12:38:57|0.071873
12:38:58|0.071871
12:38:59|0.07187
12:39:00|0.07187
12:39:01|0.071871
12:39:02|0.071867
12:39:03|0.071867
12:39:04|0.071861
12:39:05|0.071866
12:39:06|0.071866
12:39:07|0.071872
12:39:08|0.071867
12:39:09|0.071867
12:39:10|0.071867
12:39:10|0.071867
12:39:12|0.071867
12:39:12|0.071866
12:39:14|0.071865
12:39:15|0.071865
12:39:15|0.071866
12:39:17|0.071869
12:39:18|0.071869
12:39:19|0.071869
12:39:20|0.071869
12:39:21|0.071869
12:39:22|0.07187
12:39:23|0.07187
12:39:24|0.07187
12:39:25|0.071875
12:39:26|0.071873
12:39:28|0.071873
12:39:28|0.071869
12:39:30|0.071867
12:39:31|0.071857
12:39:32|0.071853
12:39:33|0.071853
12:39:34|0.071852
12:39:35|0.071851
12:39:36|0.071847
12:39:37|0.071845
12:39:38|0.071845
12:39:39|0.071844
12:39:40|0.071843
12:39:41|0.071843
12:39:42|0.071842
12:39:43|0.071843
12:39:44|0.071833
12:39:45|0.071833
12:39:46|0.071834
12:39:47|0.071832
12:39:48|0.071832
12:39:49|0.071834
12:39:50|0.071834
12:39:51|0.071834
12:39:52|0.071834
12:39:53|0.071834
12:39:54|0.071836
12:39:56|0.071844
12:39:57|0.071844
12:39:57|0.071845
12:39:59|0.071845
12:39:59|0.071845
12:40:01|0.071845
12:40:01|0.071845
12:40:03|0.071845
12:40:04|0.07184
12:40:05|0.07184
12:40:06|0.071842
12:40:07|0.071842
12:40:08|0.071842
12:40:08|0.071856
12:40:10|0.071855
12:40:11|0.071855
12:40:11|0.071862
12:40:12|0.071866
12:40:14|0.071866
12:40:14|0.071866
12:40:15|0.071865
12:40:17|0.071865
12:40:18|0.071864
12:40:19|0.071859
12:40:20|0.071852
12:40:20|0.071852
12:40:21|0.071851
12:40:23|0.071854
12:40:24|0.071854
12:40:25|0.071854
12:40:26|0.071854
12:40:27|0.071857
12:40:29|0.071861
12:40:29|0.071863
12:40:31|0.071856
12:40:32|0.071855
12:40:32|0.071855
12:40:34|0.071853
12:40:35|0.071857
12:40:36|0.071859
12:40:38|0.071859
12:40:38|0.071859
12:40:39|0.071858
12:40:40|0.071861
12:40:41|0.071862
12:40:42|0.071869
12:40:43|0.071871
12:40:44|0.071869
12:40:45|0.071862
12:40:46|0.071863
12:40:47|0.071851
12:40:48|0.071859
12:40:49|0.071856
12:40:50|0.071855
12:40:52|0.071845
12:40:53|0.071845
12:40:54|0.071847
12:40:55|0.071846
12:40:56|0.071846
12:40:57|0.071846
12:40:58|0.071846
12:40:59|0.071846
12:41:00|0.071846
12:41:01|0.071849
12:41:02|0.071849
12:41:03|0.071849
12:41:04|0.071853
12:41:05|0.071855
12:41:06|0.071854
12:41:07|0.071852
12:41:08|0.07185
12:41:09|0.07185
12:41:10|0.07185
12:41:11|0.071845
12:41:12|0.071845
12:41:13|0.071846
12:41:14|0.071845
12:41:15|0.071845
12:41:16|0.071845
12:41:17|0.071845
12:41:18|0.071845
12:41:19|0.071844
12:41:20|0.071844
12:41:21|0.071827
12:41:22|0.071827
12:41:23|0.071827
12:41:24|0.071827
12:41:25|0.071827
12:41:26|0.071825
12:41:27|0.071825
12:41:29|0.071825
12:41:30|0.071816
12:41:31|0.071816
12:41:32|0.071815
12:41:33|0.07181
12:41:34|0.071809
12:41:36|0.071806
12:41:36|0.071809
12:41:38|0.071806
12:41:38|0.071806
12:41:40|0.071806
12:41:40|0.071806
12:41:41|0.071806
12:41:42|0.071806
12:41:44|0.071806
12:41:45|0.071807
12:41:45|0.071805
12:41:47|0.071805
12:41:48|0.071805
12:41:48|0.071805
12:41:49|0.071803
12:41:50|0.07179
12:41:51|0.071788
12:41:52|0.071788
12:41:54|0.071788
12:41:55|0.071788
12:41:55|0.071788
12:41:57|0.071788
12:41:57|0.071788
12:41:58|0.071788
12:42:00|0.071788
12:42:00|0.071789
12:42:01|0.071788
12:42:02|0.071788
12:42:03|0.071789
12:42:05|0.071794
12:42:05|0.071796
12:42:07|0.071796
12:42:08|0.071806
12:42:09|0.071806
12:42:10|0.071803
12:42:11|0.071803
12:42:12|0.071803
12:42:13|0.071803
12:42:14|0.071796
12:42:14|0.071796
12:42:16|0.071798
12:42:16|0.071798
12:42:18|0.071798
12:42:19|0.071792
12:42:20|0.071794
12:42:20|0.071793
12:42:21|0.071793
12:42:22|0.071793
12:42:24|0.071789
12:42:24|0.071789
12:42:26|0.071794
12:42:27|0.071799
12:42:27|0.071799
12:42:29|0.0718
12:42:30|0.0718
12:42:31|0.071811
12:42:32|0.071811
12:42:33|0.071796
12:42:34|0.071798
12:42:36|0.071795
12:42:36|0.071795
12:42:38|0.071788
12:42:39|0.071787
12:42:39|0.071784
12:42:40|0.071783
12:42:41|0.071782
12:42:42|0.071782
12:42:44|0.071783
12:42:45|0.07178
12:42:45|0.07178
12:42:47|0.071775
12:42:47|0.071772
12:42:49|0.071771
12:42:50|0.071769
12:42:51|0.07176
12:42:52|0.071755
12:42:53|0.071755
12:42:54|0.071755
12:42:55|0.071766
12:42:56|0.07177
12:42:56|0.071769
12:42:57|0.071769
12:42:59|0.071769
12:43:00|0.071769
12:43:00|0.071768
12:43:02|0.071768
12:43:03|0.071768
12:43:04|0.071768
12:43:05|0.071768
12:43:06|0.071772
12:43:07|0.071773
12:43:08|0.071773
12:43:09|0.071781
12:43:10|0.07178
12:43:11|0.071779
12:43:12|0.071779
12:43:13|0.071779
12:43:14|0.071779
12:43:15|0.071779
12:43:16|0.071779
12:43:17|0.071779
12:43:18|0.071772
12:43:19|0.071772
12:43:20|0.071772
12:43:21|0.071772
12:43:22|0.071772
12:43:23|0.071772
12:43:24|0.071772
12:43:25|0.071772
12:43:26|0.071764
12:43:28|0.071762
12:43:28|0.071762
12:43:30|0.071762
12:43:30|0.071762
12:43:32|0.071761
12:43:33|0.071762
12:43:34|0.071762
12:43:35|0.071762
12:43:36|0.071766
12:43:37|0.071766
12:43:39|0.071763
12:43:39|0.071764
12:43:40|0.071767
12:43:41|0.07177
12:43:42|0.071774
12:43:44|0.071776
12:43:44|0.071778
12:43:45|0.071785
12:43:47|0.071785
12:43:48|0.071784
12:43:49|0.071784
12:43:49|0.071784
12:43:51|0.07178
12:43:52|0.07178
12:43:53|0.071794
12:43:55|0.071791
12:43:55|0.071792
12:43:56|0.071792
12:43:57|0.071792
12:43:58|0.071793
12:43:59|0.071792
12:44:00|0.071791
12:44:01|0.071794
12:44:03|0.071798
12:44:03|0.071798
12:44:04|0.071798
12:44:05|0.071798
12:44:06|0.071798
12:44:07|0.071798
12:44:08|0.071798
12:44:09|0.071798
12:44:10|0.071798
12:44:11|0.071794
12:44:13|0.071794
12:44:13|0.071795
12:44:14|0.071794
12:44:15|0.071795
12:44:16|0.071804
12:44:17|0.071804
12:44:18|0.0718
12:44:19|0.071796
12:44:20|0.071795
12:44:21|0.071794
12:44:22|0.071794
12:44:23|0.071795
12:44:24|0.071795
12:44:25|0.071788
12:44:27|0.071789
12:44:27|0.071792
12:44:28|0.071792
12:44:29|0.071789
12:44:30|0.07179
12:44:32|0.071786
12:44:33|0.071786
12:44:34|0.071786
12:44:35|0.071795
12:44:37|0.071795
12:44:38|0.071795
12:44:39|0.071794
12:44:40|0.071794
12:44:41|0.071794
12:44:42|0.071794
12:44:43|0.071797
12:44:45|0.071792
12:44:46|0.071792
12:44:46|0.071792
12:44:48|0.071792
12:44:48|0.071792
12:44:49|0.071794
12:44:50|0.071792
12:44:52|0.071792
12:44:52|0.071792
12:44:53|0.071792
12:44:55|0.071792
12:44:56|0.071792
12:44:57|0.071793
12:44:58|0.071813
12:44:59|0.071808
12:45:00|0.071808
12:45:01|0.071814
12:45:02|0.071795
12:45:03|0.071805
12:45:04|0.0718
12:45:05|0.0718
12:45:06|0.071804
12:45:07|0.071804
12:45:08|0.0718
12:45:09|0.071801
12:45:10|0.071801
12:45:11|0.071801
12:45:12|0.071805
12:45:13|0.071807
12:45:14|0.071807
12:45:15|0.071807
12:45:16|0.071805
12:45:17|0.071805
12:45:18|0.071805
12:45:19|0.071805
12:45:20|0.071805
12:45:21|0.071791
12:45:22|0.071788
12:45:23|0.071792
12:45:24|0.071791
12:45:25|0.071791
12:45:26|0.07179
12:45:27|0.071788
12:45:28|0.071788
12:45:29|0.071788
12:45:30|0.071788
12:45:31|0.071789
12:45:33|0.071803
12:45:34|0.071804
12:45:35|0.071803
12:45:35|0.071804
12:45:36|0.071804
12:45:37|0.071804
12:45:38|0.071807
12:45:39|0.071807
12:45:40|0.071823
12:45:41|0.07182
12:45:43|0.071821
12:45:43|0.071821
12:45:45|0.07182
12:45:46|0.071821
12:45:47|0.071821
12:45:48|0.071821
12:45:49|0.071821
12:45:50|0.071821
12:45:51|0.071821
12:45:52|0.071831
12:45:53|0.07182
12:45:54|0.071819
12:45:55|0.071819
12:45:56|0.071815
12:45:57|0.071814
12:45:58|0.071814
12:45:59|0.071814
12:46:00|0.071816
12:46:01|0.071816
12:46:02|0.07182
12:46:03|0.071821
12:46:04|0.071821
12:46:05|0.07182
12:46:06|0.07182
12:46:07|0.071823
12:46:07|0.071823
12:46:09|0.071823
12:46:10|0.071823
12:46:11|0.071823
12:46:12|0.071823
12:46:13|0.071824
12:46:14|0.071824
12:46:14|0.071824
12:46:16|0.071824
12:46:17|0.071821
12:46:18|0.07182
12:46:19|0.07182
12:46:20|0.071816
12:46:21|0.071816
12:46:22|0.071812
12:46:23|0.071812
12:46:23|0.071812
12:46:25|0.071812
12:46:25|0.071821
12:46:26|0.071821
12:46:28|0.071825
12:46:29|0.071827
12:46:30|0.071843
12:46:30|0.071847
12:46:32|0.071858
12:46:33|0.071858
12:46:35|0.071858
12:46:36|0.071858
12:46:37|0.071859
12:46:38|0.071858
12:46:39|0.071858
12:46:40|0.071853
12:46:42|0.071869
12:46:42|0.071869
12:46:43|0.071871
12:46:44|0.071875
12:46:45|0.071875
12:46:46|0.071875
12:46:47|0.071875
12:46:48|0.071869
12:46:49|0.071872
12:46:50|0.071867
12:46:51|0.071867
12:46:53|0.071867
12:46:53|0.071866
12:46:54|0.071858
12:46:56|0.071858
12:46:56|0.071858
12:46:57|0.071858
12:46:59|0.071842
12:47:00|0.071842
12:47:01|0.071843
12:47:01|0.071837
12:47:02|0.071838
12:47:03|0.071838
12:47:04|0.071843
12:47:05|0.071843
12:47:07|0.071847
12:47:08|0.07184
12:47:08|0.071841
12:47:10|0.071841
12:47:11|0.071841
12:47:11|0.071843
12:47:12|0.071843
12:47:13|0.071843
12:47:15|0.071841
12:47:15|0.071841
12:47:17|0.071841
12:47:18|0.071841
12:47:18|0.071841
12:47:19|0.071831
12:47:20|0.071831
12:47:21|0.071831
12:47:23|0.071838
12:47:24|0.071838
12:47:24|0.071838
12:47:25|0.071842
12:47:27|0.071842
12:47:28|0.071843
12:47:29|0.07185
12:47:29|0.071855
12:47:30|0.071861
12:47:32|0.071861
12:47:32|0.071857
12:47:33|0.071857
12:47:35|0.071853
12:47:36|0.071853
12:47:38|0.071841
12:47:39|0.071844
12:47:40|0.071809
12:47:41|0.071781
12:47:42|0.071782
12:47:43|0.071779
12:47:44|0.071782
12:47:45|0.07178
12:47:47|0.071782
12:47:47|0.071782
12:47:48|0.071784
12:47:49|0.071781
12:47:50|0.071782
12:47:51|0.071785
12:47:52|0.071786
12:47:53|0.071786
12:47:54|0.071787
12:47:55|0.071788
12:47:56|0.0718
12:47:57|0.071802
12:47:58|0.071802
12:47:59|0.071802
12:48:01|0.0718
12:48:01|0.0718
12:48:03|0.0718
12:48:04|0.0718
12:48:05|0.0718
12:48:06|0.0718
12:48:07|0.071792
12:48:07|0.071792
12:48:08|0.071793
12:48:09|0.071793
12:48:10|0.071792
12:48:12|0.071792
12:48:12|0.071792
12:48:13|0.071796
12:48:14|0.071796
12:48:16|0.071796
12:48:17|0.071796
12:48:18|0.071789
12:48:19|0.071795
12:48:20|0.07179
12:48:20|0.07179
12:48:22|0.07179
12:48:23|0.071784
12:48:24|0.071787
12:48:24|0.071787
12:48:26|0.071788
12:48:27|0.071782
12:48:28|0.071786
12:48:28|0.071788
12:48:30|0.07179
12:48:31|0.071783
12:48:31|0.071783
12:48:32|0.071783
12:48:34|0.071794
12:48:35|0.071794
12:48:37|0.071794
12:48:38|0.071794
12:48:39|0.071791
12:48:40|0.071791
12:48:42|0.071791
12:48:42|0.071791
12:48:44|0.071791
12:48:45|0.071791
12:48:46|0.071791
12:48:47|0.071791
12:48:48|0.071791
12:48:49|0.071791
12:48:50|0.071791
12:48:51|0.071794
12:48:52|0.071794
12:48:53|0.071794
12:48:54|0.071798
12:48:55|0.071798
12:48:56|0.071798
12:48:57|0.071798
12:48:58|0.071798
12:48:59|0.071798
12:49:00|0.071799
12:49:01|0.071799
12:49:02|0.071795
12:49:03|0.071795
12:49:04|0.071795
12:49:05|0.071795
12:49:06|0.071795
12:49:07|0.071781
12:49:08|0.071781
12:49:09|0.071767
12:49:11|0.071767
12:49:11|0.071767
12:49:12|0.071767
12:49:13|0.071779
12:49:14|0.07178
12:49:15|0.071784
12:49:16|0.071788
12:49:18|0.071788
12:49:18|0.071794
12:49:20|0.071793
12:49:20|0.071793
12:49:22|0.071793
12:49:22|0.071794
12:49:23|0.071794
12:49:24|0.0718
12:49:26|0.0718
12:49:26|0.07181
12:49:27|0.07181
12:49:28|0.07181
12:49:29|0.07181
12:49:30|0.071815
12:49:31|0.07182
12:49:32|0.07182
12:49:33|0.071805
12:49:35|0.071804
12:49:36|0.071808
12:49:38|0.071808
12:49:38|0.071808
12:49:40|0.071808
12:49:40|0.071808
12:49:42|0.071808
12:49:43|0.071808
12:49:44|0.071808
12:49:45|0.071837
12:49:46|0.071826
12:49:47|0.07183
12:49:48|0.071824
12:49:49|0.071835
12:49:50|0.071835
12:49:51|0.071836
12:49:52|0.071834
12:49:53|0.07182
12:49:54|0.071827
12:49:55|0.071827
12:49:56|0.071834
12:49:57|0.071834
12:49:58|0.07183
12:49:59|0.07183
12:50:00|0.07183
12:50:01|0.071829
12:50:02|0.071815
12:50:03|0.071815
12:50:04|0.071815
12:50:05|0.071815
12:50:06|0.071803
12:50:07|0.071799
12:50:08|0.071811
12:50:09|0.07181
12:50:10|0.07181
12:50:11|0.071809
12:50:12|0.071809
12:50:13|0.071811
12:50:14|0.071811
12:50:15|0.071804
12:50:16|0.07181
12:50:17|0.071811
12:50:18|0.07181
12:50:19|0.071812
12:50:20|0.071812
12:50:21|0.071812
12:50:22|0.071824
12:50:23|0.071828
12:50:24|0.071827
12:50:25|0.071824
12:50:26|0.071824
12:50:27|0.071824
12:50:28|0.071822
12:50:29|0.071821
12:50:30|0.071821
12:50:31|0.071815
12:50:32|0.071815
12:50:33|0.071815
12:50:34|0.071801
12:50:35|0.071811
12:50:36|0.071811
12:50:38|0.071808
12:50:39|0.071808
12:50:41|0.071808
12:50:42|0.071808
12:50:43|0.071814
12:50:44|0.071809
12:50:45|0.071809
12:50:46|0.071812
12:50:47|0.071812
12:50:48|0.071821
12:50:49|0.071821
12:50:50|0.071818
12:50:51|0.071818
12:50:52|0.071818
12:50:53|0.071818
12:50:54|0.071818
12:50:55|0.071808
12:50:56|0.07181
12:50:58|0.07181
12:50:58|0.07181
12:50:59|0.07181
12:51:00|0.07181
12:51:01|0.07181
12:51:02|0.07181
12:51:03|0.07181
12:51:04|0.07181
12:51:05|0.071826
12:51:06|0.071829
12:51:07|0.071832
12:51:08|0.071832
12:51:09|0.071812
12:51:10|0.071812
12:51:11|0.071811
12:51:12|0.07182
12:51:13|0.07182
12:51:14|0.071816
12:51:16|0.071816
12:51:17|0.071818
12:51:17|0.071818
12:51:19|0.071821
12:51:20|0.071821
12:51:21|0.071821
12:51:21|0.071821
12:51:22|0.071815
12:51:23|0.071815
12:51:24|0.071815
12:51:25|0.071816
12:51:26|0.071816
12:51:28|0.071816
12:51:28|0.071815
12:51:29|0.071815
12:51:31|0.071815
12:51:31|0.071815
12:51:32|0.071815
12:51:34|0.071815
12:51:35|0.071815
12:51:35|0.071815
12:51:36|0.071815
12:51:38|0.071815
12:51:39|0.071815
12:51:40|0.071815
12:51:41|0.071815
12:51:43|0.071814
12:51:44|0.071814
12:51:44|0.071814
12:51:45|0.071814
12:51:46|0.07181
12:51:48|0.071808
12:51:49|0.071809
12:51:50|0.071809
12:51:51|0.071808
12:51:52|0.071807
12:51:53|0.071801
12:51:53|0.071795
12:51:55|0.071795
12:51:56|0.071795
12:51:57|0.071795
12:51:58|0.071795
12:51:59|0.071795
12:52:00|0.071795
12:52:01|0.071795
12:52:02|0.071789
12:52:03|0.071788
12:52:04|0.071794
12:52:05|0.071794
12:52:06|0.071794
12:52:07|0.071794
12:52:08|0.071808
12:52:09|0.071808
12:52:10|0.071808
12:52:11|0.071808
12:52:12|0.071808
12:52:13|0.071808
12:52:14|0.071808
12:52:15|0.071808
12:52:16|0.071808
12:52:17|0.071819
12:52:18|0.071819
12:52:19|0.071819
12:52:20|0.071819
12:52:21|0.071819
12:52:22|0.07182
12:52:23|0.07182
12:52:24|0.07182
12:52:25|0.07182
12:52:26|0.071819
12:52:27|0.07181
12:52:28|0.07181
12:52:29|0.07181
12:52:31|0.07181
12:52:31|0.071806
12:52:32|0.071806
12:52:33|0.071806
12:52:34|0.071806
12:52:35|0.0718
12:52:36|0.0718
12:52:37|0.071799
12:52:39|0.071799
12:52:40|0.071806
12:52:40|0.071806
12:52:42|0.071806
12:52:44|0.071806
12:52:45|0.071806
12:52:46|0.071806
12:52:47|0.071806
12:52:49|0.071813
12:52:49|0.071813
12:52:50|0.071813
12:52:51|0.071813
12:52:52|0.071813
12:52:53|0.071813
12:52:54|0.071813
12:52:55|0.071813
12:52:56|0.071813
12:52:57|0.071813
12:52:58|0.071813
12:52:59|0.071813
12:53:00|0.071813
12:53:01|0.071808
12:53:02|0.071808
12:53:03|0.071808
12:53:04|0.071808
12:53:05|0.071807
12:53:06|0.071807
12:53:07|0.071807
12:53:08|0.071807
12:53:09|0.071807
12:53:10|0.071807
12:53:11|0.071807
12:53:12|0.071807
12:53:13|0.071796
12:53:14|0.071796
12:53:15|0.071798
12:53:16|0.071798
12:53:17|0.071798
12:53:18|0.071798
12:53:19|0.071802
12:53:20|0.071802
12:53:22|0.071801
12:53:22|0.071802
12:53:24|0.071801
12:53:24|0.071801
12:53:25|0.071801
12:53:26|0.0718
12:53:27|0.0718
12:53:29|0.0718
12:53:30|0.0718
12:53:31|0.071801
12:53:32|0.071801
12:53:32|0.071801
12:53:34|0.071801
12:53:35|0.0718
12:53:35|0.0718
12:53:37|0.071801
12:53:38|0.071801
12:53:39|0.071801
12:53:40|0.071801
12:53:41|0.071801
12:53:43|0.071801
12:53:44|0.071801
12:53:45|0.071801
12:53:46|0.071801
12:53:47|0.071801
12:53:48|0.071801
12:53:49|0.0718
12:53:50|0.071803
12:53:51|0.071803
12:53:52|0.071803
12:53:53|0.071803
12:53:54|0.071803
12:53:56|0.071803
12:53:56|0.071803
12:53:57|0.071803
12:53:59|0.071806
12:53:59|0.071806
12:54:00|0.071806
12:54:02|0.071806
12:54:02|0.071801
12:54:04|0.0718
12:54:05|0.0718
12:54:06|0.0718
12:54:07|0.071801
12:54:08|0.0718
12:54:09|0.0718
12:54:10|0.0718
12:54:11|0.0718
12:54:11|0.0718
12:54:13|0.0718
12:54:14|0.0718
12:54:14|0.0718
12:54:15|0.071801
12:54:16|0.071801
12:54:18|0.071801
12:54:18|0.0718
12:54:19|0.0718
12:54:20|0.0718
12:54:22|0.0718
12:54:22|0.0718
12:54:23|0.0718
12:54:24|0.0718
12:54:26|0.071801
12:54:27|0.071801
12:54:27|0.0718
12:54:28|0.0718
12:54:29|0.071801
12:54:30|0.071773
12:54:31|0.071785
12:54:32|0.071785
12:54:34|0.071782
12:54:34|0.071782
12:54:35|0.071778
12:54:37|0.071778
12:54:38|0.071778
12:54:38|0.071778
12:54:40|0.071778
12:54:41|0.071775
12:54:42|0.071774
12:54:42|0.071774
12:54:44|0.071776
12:54:46|0.071763
12:54:46|0.071763
12:54:48|0.071766
12:54:49|0.071769
12:54:50|0.071768
12:54:51|0.071768
12:54:51|0.071787
12:54:53|0.071787
12:54:53|0.071791
12:54:55|0.071791
12:54:55|0.071791
12:54:56|0.071791
12:54:58|0.071797
12:54:59|0.071797
12:55:00|0.071797
12:55:00|0.071799
12:55:02|0.071796
12:55:03|0.071796
12:55:04|0.071796
12:55:05|0.071796
12:55:06|0.071796
12:55:07|0.071796
12:55:08|0.071796
12:55:09|0.071796
12:55:10|0.071796
12:55:11|0.071796
12:55:12|0.071796
12:55:13|0.071796
12:55:14|0.071795
12:55:15|0.071793
12:55:16|0.071792
12:55:17|0.071792
12:55:18|0.071792
12:55:19|0.071792
12:55:20|0.071792
12:55:21|0.071792
12:55:22|0.071792
12:55:23|0.071792
12:55:24|0.071792
12:55:25|0.07179
12:55:26|0.07179
12:55:27|0.071795
12:55:28|0.071803
12:55:30|0.071803
12:55:30|0.071799
12:55:31|0.071799
12:55:32|0.071802
12:55:34|0.071802
12:55:34|0.071802
12:55:35|0.071802
12:55:36|0.071804
12:55:37|0.071804
12:55:38|0.071804
12:55:39|0.071804
12:55:40|0.071804
12:55:42|0.071803
12:55:43|0.071803
12:55:45|0.071803
12:55:45|0.071803
12:55:47|0.071803
12:55:47|0.071803
12:55:49|0.071803
12:55:50|0.071802
12:55:51|0.071802
12:55:52|0.071802
12:55:53|0.071803
12:55:54|0.071803
12:55:55|0.071807
12:55:56|0.071804
12:55:57|0.071804
12:55:58|0.071803
12:55:59|0.071803
12:56:00|0.071806
12:56:01|0.071809
12:56:02|0.071802
12:56:03|0.0718
12:56:04|0.071797
12:56:05|0.07179
12:56:06|0.071791
12:56:07|0.071791
12:56:08|0.071791
12:56:09|0.071791
12:56:10|0.071788
12:56:11|0.071788
12:56:12|0.071788
12:56:13|0.071788
12:56:14|0.071788
12:56:15|0.071788
12:56:16|0.071788
12:56:17|0.071792
12:56:18|0.071792
12:56:19|0.071788
12:56:20|0.071787
12:56:21|0.071787
12:56:22|0.071787
12:56:23|0.071787
12:56:24|0.071788
12:56:25|0.071788
12:56:26|0.071787
12:56:27|0.07179
12:56:28|0.07179
12:56:29|0.07179
12:56:30|0.07179
12:56:31|0.071807
12:56:32|0.071807
12:56:33|0.071803
12:56:34|0.071803
12:56:35|0.071803
12:56:36|0.071803
12:56:37|0.071814
12:56:38|0.071808
12:56:39|0.071807
12:56:41|0.071806
12:56:42|0.071804
12:56:43|0.071804
12:56:44|0.071804
12:56:45|0.071804
12:56:46|0.071804
12:56:47|0.071804
12:56:49|0.071804
12:56:49|0.071804
12:56:50|0.071804
12:56:51|0.071804
12:56:53|0.071804
12:56:53|0.071804
12:56:54|0.071804
12:56:56|0.071807
12:56:57|0.071807
12:56:58|0.071804
12:56:59|0.071804
12:57:00|0.071804
12:57:01|0.071804
12:57:02|0.071804
12:57:03|0.071804
12:57:04|0.071804
12:57:05|0.071804
12:57:05|0.071804
12:57:07|0.071804
12:57:08|0.071804
12:57:08|0.071803
12:57:10|0.071803
12:57:11|0.071803
12:57:12|0.071803
12:57:13|0.071803
12:57:14|0.071804
12:57:15|0.071809
12:57:16|0.071814
12:57:17|0.071814
12:57:18|0.071814
12:57:19|0.071814
12:57:20|0.071814
12:57:21|0.071818
12:57:22|0.071814
12:57:23|0.071814
12:57:24|0.071814
12:57:25|0.071814
12:57:26|0.071814
12:57:27|0.071801
12:57:28|0.0718
12:57:29|0.071801
12:57:30|0.071801
12:57:31|0.0718
12:57:32|0.071831
12:57:33|0.071819
12:57:34|0.071844
12:57:35|0.071832
12:57:36|0.07183
12:57:37|0.07183
12:57:38|0.071828
12:57:39|0.071823
12:57:40|0.071842
12:57:41|0.071842
12:57:42|0.071842
12:57:43|0.071857
12:57:45|0.071857
12:57:46|0.071854
12:57:47|0.071854
12:57:48|0.071828
12:57:49|0.071828
12:57:50|0.071841
12:57:51|0.07185
12:57:52|0.07185
12:57:53|0.071865
12:57:54|0.071864
12:57:55|0.071867
12:57:57|0.071859
12:57:57|0.071859
12:57:58|0.071857
12:57:59|0.071857
12:58:00|0.071854
12:58:01|0.071853
12:58:02|0.071853
12:58:03|0.071856
12:58:04|0.071856
12:58:05|0.071856
12:58:06|0.071864
12:58:07|0.071864
12:58:08|0.071864
12:58:09|0.071864
12:58:10|0.071864
12:58:11|0.071864
12:58:12|0.071864
12:58:13|0.071883
12:58:14|0.071896
12:58:15|0.071898
12:58:16|0.071898
12:58:17|0.071898
12:58:18|0.071898
12:58:20|0.071899
12:58:21|0.071906
12:58:22|0.071898
12:58:22|0.071898
12:58:23|0.071884
12:58:24|0.071878
12:58:26|0.071878
12:58:26|0.071878
12:58:27|0.071892
12:58:28|0.07189
12:58:29|0.07189
12:58:30|0.07189
12:58:31|0.071896
12:58:33|0.071897
12:58:33|0.071896
12:58:34|0.071896
12:58:35|0.071896
12:58:37|0.071896
12:58:37|0.071896
12:58:39|0.071896
12:58:40|0.071893
12:58:41|0.071893
12:58:42|0.071891
12:58:42|0.071886
12:58:44|0.071886
12:58:45|0.071886
12:58:47|0.071886
12:58:48|0.071885
12:58:49|0.071885
12:58:50|0.071885
12:58:51|0.071889
12:58:52|0.07191
12:58:53|0.071906
12:58:54|0.071902
12:58:55|0.071899
12:58:56|0.071899
12:58:57|0.071894
12:58:58|0.071894
12:58:59|0.071884
12:59:00|0.071884
12:59:01|0.071884
12:59:02|0.071888
12:59:03|0.071888
12:59:04|0.071888
12:59:05|0.071888
12:59:06|0.071888
12:59:07|0.071884
12:59:08|0.071892
12:59:09|0.071892
12:59:10|0.071903
12:59:11|0.071903
12:59:12|0.071905
12:59:13|0.071905
12:59:14|0.071905
12:59:15|0.071905
12:59:16|0.071905
12:59:17|0.071905
12:59:18|0.071905
12:59:19|0.071905
12:59:20|0.071905
12:59:21|0.071905
12:59:22|0.071905
12:59:23|0.071905
12:59:25|0.07191
12:59:25|0.071914
12:59:26|0.071914
12:59:27|0.071914
12:59:28|0.071914
12:59:29|0.071917
12:59:30|0.07191
12:59:31|0.071913
12:59:32|0.071913
12:59:33|0.071913
12:59:34|0.071913
12:59:35|0.071914
12:59:36|0.071915
12:59:37|0.071915
12:59:38|0.071915
12:59:39|0.071936
12:59:40|0.071964
12:59:41|0.071974
12:59:42|0.071973
12:59:43|0.071963
12:59:44|0.071943
12:59:46|0.071943
12:59:47|0.071933
12:59:48|0.071936
12:59:49|0.071936
12:59:50|0.071933
12:59:52|0.071933
12:59:52|0.071927
12:59:54|0.071928
12:59:55|0.071928
12:59:56|0.071961
12:59:57|0.071972
12:59:58|0.07197
12:59:59|0.071973
13:00:01|0.071975
13:00:01|0.071993
13:00:02|0.071989
13:00:03|0.071979
13:00:05|0.071992
13:00:06|0.071992
13:00:07|0.071992
13:00:08|0.072004
13:00:09|0.071998
13:00:10|0.071998
13:00:11|0.071998
13:00:12|0.071998
13:00:13|0.071998
13:00:14|0.071998
13:00:15|0.072015
13:00:16|0.072002
13:00:17|0.071999
13:00:18|0.07199
13:00:19|0.07199
13:00:20|0.07199
13:00:21|0.07199
13:00:22|0.07199
13:00:23|0.07199
13:00:24|0.07199
13:00:25|0.071981
13:00:26|0.071981
13:00:27|0.071981
13:00:28|0.071981
13:00:29|0.071981
13:00:30|0.071981
13:00:31|0.071981
13:00:32|0.071985
13:00:33|0.071985
13:00:34|0.071985
13:00:36|0.071981
13:00:36|0.071981
13:00:37|0.071981
13:00:38|0.071981
13:00:39|0.071979
13:00:40|0.071979
13:00:41|0.071979
13:00:42|0.071979
13:00:43|0.071979
13:00:44|0.07198
13:00:45|0.071974
13:00:47|0.071974
13:00:48|0.07197
13:00:49|0.071968
13:00:50|0.071968
13:00:51|0.071969
13:00:52|0.071969
13:00:53|0.071969
13:00:54|0.071969
13:00:55|0.071969
13:00:56|0.071968
13:00:57|0.071968
13:00:58|0.071967
13:00:59|0.071967
13:01:00|0.071967
13:01:01|0.071967
13:01:02|0.071969
13:01:03|0.071967
13:01:04|0.071967
13:01:06|0.071975
13:01:06|0.071971
13:01:07|0.071967
13:01:09|0.071967
13:01:09|0.071967
13:01:10|0.071973
13:01:11|0.071973
13:01:12|0.071973
13:01:14|0.071968
13:01:14|0.071975
13:01:16|0.071987
13:01:17|0.071985
13:01:18|0.071985
13:01:19|0.071987
13:01:20|0.071987
13:01:21|0.071987
13:01:22|0.071987
13:01:23|0.071987
13:01:23|0.072007
13:01:24|0.072007
13:01:26|0.072025
13:01:27|0.072016
13:01:28|0.072015
13:01:28|0.07202
13:01:30|0.072019
13:01:31|0.072034
13:01:32|0.072034
13:01:33|0.072034
13:01:34|0.072032
13:01:35|0.072031
13:01:35|0.072019
13:01:37|0.072008
13:01:38|0.072008
13:01:39|0.072012
13:01:40|0.072009
13:01:40|0.072001
13:01:42|0.072003
13:01:43|0.072009
13:01:44|0.072027
13:01:45|0.072024
13:01:46|0.072024
13:01:47|0.072024
13:01:48|0.072033
13:01:50|0.072033
13:01:51|0.072032
13:01:52|0.072027
13:01:53|0.072027
13:01:54|0.072027
13:01:55|0.072032
13:01:56|0.072032
13:01:57|0.07203
13:01:58|0.07203
13:01:59|0.07203
13:02:00|0.072032
13:02:01|0.072032
13:02:03|0.072032
13:02:04|0.072032
13:02:05|0.072033
13:02:06|0.072027
13:02:06|0.072029
13:02:07|0.072016
13:02:08|0.072016
13:02:09|0.072016
13:02:11|0.072013
13:02:11|0.072011
13:02:13|0.07201
13:02:14|0.072007
13:02:14|0.072007
13:02:15|0.072007
13:02:16|0.072007
13:02:18|0.07199
13:02:19|0.071988
13:02:20|0.07198
13:02:21|0.07198
13:02:22|0.07198
13:02:23|0.071983
13:02:24|0.071983
13:02:25|0.071983
13:02:26|0.071983
13:02:27|0.071983
13:02:28|0.071999
13:02:29|0.071998
13:02:30|0.071998
13:02:31|0.071998
13:02:33|0.071998
13:02:33|0.07199
13:02:34|0.071992
13:02:36|0.071994
13:02:36|0.071992
13:02:37|0.071991
13:02:38|0.072002
13:02:40|0.071999
13:02:40|0.071999
13:02:41|0.07199
13:02:42|0.07199
13:02:43|0.07199
13:02:45|0.071989
13:02:45|0.07199
13:02:46|0.071997
13:02:47|0.071997
13:02:49|0.071996
13:02:50|0.071992
13:02:51|0.071992
13:02:52|0.071992
13:02:53|0.071962
13:02:55|0.071962
13:02:55|0.071966
13:02:57|0.071966
13:02:58|0.071974
13:02:59|0.071974
13:03:00|0.071976
13:03:01|0.071981
13:03:02|0.071981
13:03:03|0.071982
13:03:04|0.071976
13:03:05|0.071976
13:03:06|0.071976
13:03:07|0.071976
13:03:08|0.071972
13:03:09|0.071972
13:03:10|0.071967
13:03:10|0.071967
13:03:11|0.071967
13:03:13|0.071967
13:03:13|0.071963
13:03:15|0.071959
13:03:16|0.071959
13:03:17|0.071949
13:03:18|0.071948
13:03:19|0.071948
13:03:20|0.071965
13:03:20|0.071956
13:03:22|0.071973
13:03:23|0.071971
13:03:24|0.071971
13:03:25|0.071967
13:03:26|0.071967
13:03:27|0.07196
13:03:28|0.071959
13:03:28|0.07196
13:03:29|0.071962
13:03:31|0.071967
13:03:32|0.071965
13:03:32|0.071966
13:03:34|0.07197
13:03:35|0.07197
13:03:36|0.07197
13:03:37|0.07197
13:03:37|0.07197
13:03:39|0.07197
13:03:40|0.07197
13:03:41|0.07197
13:03:42|0.07197
13:03:43|0.07196
13:03:44|0.071961
13:03:45|0.071961
13:03:45|0.071961
13:03:47|0.071962
13:03:48|0.071958
13:03:49|0.071958
13:03:50|0.071948
13:03:51|0.071948
13:03:53|0.071944
13:03:53|0.071943
13:03:55|0.071942
13:03:55|0.071943
13:03:57|0.071958
13:03:58|0.071948
13:03:58|0.071948
13:04:00|0.071948
13:04:00|0.071948
13:04:02|0.071951
13:04:03|0.071948
13:04:04|0.071948
13:04:05|0.07195
13:04:05|0.071949
13:04:07|0.071949
13:04:08|0.071955
13:04:08|0.071969
13:04:09|0.071969
13:04:11|0.071964
13:04:12|0.071964
13:04:12|0.07197
13:04:13|0.07197
13:04:14|0.07197
13:04:15|0.07197
13:04:16|0.07197
13:04:17|0.07197
13:04:19|0.07197
13:04:20|0.071965
13:04:20|0.071964
13:04:22|0.071964
13:04:23|0.071964
13:04:24|0.071974
13:04:25|0.071974
13:04:25|0.071974
13:04:27|0.071974
13:04:28|0.071959
13:04:29|0.071959
13:04:29|0.071959
13:04:31|0.071959
13:04:32|0.071959
13:04:33|0.071959
13:04:34|0.071959
13:04:34|0.071953
13:04:36|0.071953
13:04:36|0.071953
13:04:38|0.071953
13:04:39|0.071953
13:04:40|0.071946
13:04:41|0.071945
13:04:41|0.071945
13:04:43|0.071945
13:04:44|0.071943
13:04:45|0.071944
13:04:46|0.071944
13:04:47|0.071943
13:04:47|0.071941
13:04:48|0.071941
13:04:50|0.071946
13:04:51|0.071947
13:04:53|0.071947
13:04:53|0.071947
13:04:55|0.071947
13:04:56|0.071947
13:04:57|0.071947
13:04:58|0.071947
13:04:59|0.071947
13:05:00|0.071947
13:05:01|0.071942
13:05:03|0.07195
13:05:03|0.07196
13:05:04|0.071963
13:05:05|0.071959
13:05:06|0.071964
13:05:07|0.071964
13:05:08|0.07196
13:05:10|0.07196
13:05:11|0.071959
13:05:11|0.071957
13:05:13|0.071957
13:05:14|0.071948
13:05:15|0.071948
13:05:16|0.071947
13:05:17|0.071948
13:05:18|0.071948
13:05:19|0.071945
13:05:20|0.071942
13:05:21|0.071942
13:05:22|0.071939
13:05:23|0.071939
13:05:24|0.071939
13:05:25|0.071938
13:05:26|0.071938
13:05:27|0.071938
13:05:28|0.071938
13:05:29|0.071944
13:05:30|0.07194
13:05:31|0.071943
13:05:33|0.071943
13:05:33|0.071943
13:05:34|0.071957
13:05:35|0.07195
13:05:36|0.071947
13:05:37|0.071945
13:05:38|0.071945
13:05:39|0.071945
13:05:40|0.07194
13:05:41|0.071946
13:05:42|0.071945
13:05:43|0.071944
13:05:44|0.071944
13:05:45|0.071945
13:05:46|0.071948
13:05:47|0.071947
13:05:48|0.071947
13:05:49|0.07196
13:05:50|0.071959
13:05:51|0.071959
13:05:53|0.071959
13:05:54|0.071952
13:05:56|0.071952
13:05:56|0.071952
13:05:58|0.071953
13:05:58|0.071953
13:06:00|0.071953
13:06:01|0.071948
13:06:01|0.071948
13:06:02|0.071947
13:06:03|0.071943
13:06:04|0.071943
13:06:06|0.071943
13:06:06|0.071943
13:06:07|0.071943
13:06:09|0.071949
13:06:10|0.071943
13:06:11|0.071939
13:06:12|0.071939
13:06:13|0.071938
13:06:14|0.071938
13:06:15|0.071932
13:06:16|0.071932
13:06:17|0.071932
13:06:18|0.071932
13:06:19|0.071934
13:06:20|0.071932
13:06:21|0.071932
13:06:22|0.071933
13:06:23|0.071931
13:06:24|0.071913
13:06:25|0.071913
13:06:26|0.071914
13:06:27|0.071912
13:06:27|0.071912
13:06:29|0.071907
13:06:30|0.071911
13:06:30|0.071902
13:06:32|0.071901
13:06:33|0.071902
13:06:34|0.071902
13:06:35|0.071901
13:06:36|0.0719
13:06:36|0.0719
13:06:38|0.071904
13:06:39|0.071904
13:06:39|0.071904
13:06:41|0.071904
13:06:42|0.071904
13:06:43|0.071902
13:06:44|0.071907
13:06:44|0.071904
13:06:46|0.071902
13:06:47|0.071901
13:06:48|0.071903
13:06:49|0.071903
13:06:50|0.071903
13:06:51|0.071904
13:06:52|0.071903
13:06:53|0.071903
13:06:55|0.071903
13:06:56|0.071903
13:06:57|0.071902
13:06:58|0.071902
13:06:59|0.071902
13:07:00|0.071902
13:07:01|0.071903
13:07:02|0.071903
13:07:03|0.071906
13:07:04|0.071908
13:07:05|0.071906
13:07:06|0.071905
13:07:07|0.071906
13:07:08|0.071911
13:07:09|0.071911
13:07:10|0.071911
13:07:11|0.071911
13:07:12|0.071911
13:07:13|0.071911
13:07:14|0.071917
13:07:15|0.071917
13:07:16|0.07192
13:07:17|0.071924
13:07:18|0.071924
13:07:19|0.071924
13:07:20|0.071924
13:07:21|0.071932
13:07:22|0.071932
13:07:23|0.071932
13:07:24|0.071932
13:07:25|0.071932
13:07:26|0.071932
13:07:27|0.071932
13:07:28|0.071932
13:07:29|0.071922
13:07:30|0.07192
13:07:31|0.071917
13:07:32|0.071917
13:07:33|0.071917
13:07:34|0.071917
13:07:35|0.071917
13:07:37|0.071917
13:07:37|0.07192
13:07:38|0.07192
13:07:39|0.07192
13:07:41|0.07192
13:07:42|0.07192
13:07:42|0.07192
13:07:43|0.07192
13:07:45|0.07192
13:07:45|0.071918
13:07:46|0.071917
13:07:47|0.071917
13:07:48|0.071917
13:07:50|0.071917
13:07:50|0.071917
13:07:51|0.071917
13:07:52|0.071917
13:07:54|0.0719
13:07:55|0.0719
13:07:56|0.071905
13:07:58|0.071905
13:07:58|0.071905
13:07:59|0.071905
13:08:00|0.0719
13:08:01|0.0719
13:08:03|0.0719
13:08:04|0.0719
13:08:05|0.0719
13:08:06|0.0719
13:08:06|0.0719
13:08:07|0.0719
13:08:09|0.0719
13:08:10|0.0719
13:08:10|0.071903
13:08:11|0.071903
13:08:12|0.071904
13:08:14|0.071904
13:08:14|0.0719
13:08:15|0.0719
13:08:17|0.0719
13:08:18|0.0719
13:08:19|0.0719
13:08:19|0.0719
13:08:21|0.0719
13:08:22|0.0719
13:08:22|0.0719
13:08:23|0.0719
13:08:24|0.0719
13:08:25|0.0719
13:08:26|0.0719
13:08:28|0.0719
13:08:28|0.0719
13:08:29|0.0719
13:08:30|0.0719
13:08:31|0.0719
13:08:33|0.0719
13:08:34|0.0719
13:08:34|0.071901
13:08:36|0.0719
13:08:37|0.0719
13:08:38|0.0719
13:08:39|0.0719
13:08:41|0.0719
13:08:41|0.071901
13:08:42|0.071901
13:08:43|0.071901
13:08:44|0.071901
13:08:45|0.071901
13:08:46|0.071901
13:08:47|0.071905
13:08:48|0.071904
13:08:49|0.071904
13:08:50|0.071904
13:08:51|0.071904
13:08:52|0.071904
13:08:53|0.071904
13:08:55|0.071902
13:08:55|0.071902
13:08:56|0.071902
13:08:58|0.071902
13:08:59|0.071901
13:09:00|0.071901
13:09:01|0.071901
13:09:03|0.0719
13:09:04|0.0719
13:09:04|0.0719
13:09:05|0.071901
13:09:07|0.0719
13:09:08|0.0719
13:09:08|0.071901
13:09:10|0.071901
13:09:11|0.071901
13:09:12|0.071901
13:09:12|0.071901
13:09:13|0.071909
13:09:14|0.07191
13:09:16|0.07191
13:09:16|0.071909
13:09:18|0.071909
13:09:19|0.071909
13:09:19|0.071909
13:09:20|0.071918
13:09:21|0.071921
13:09:23|0.071921
13:09:24|0.071921
13:09:24|0.071921
13:09:25|0.071925
13:09:26|0.071925
13:09:28|0.071925
13:09:28|0.071925
13:09:29|0.071915
13:09:30|0.071914
13:09:32|0.071912
13:09:32|0.071913
13:09:33|0.071913
13:09:35|0.071913
13:09:35|0.071913
13:09:36|0.071913
13:09:38|0.071913
13:09:38|0.071913
13:09:39|0.071913
13:09:40|0.071906
13:09:42|0.071907
13:09:42|0.071907
13:09:43|0.071907
13:09:44|0.071907
13:09:45|0.071908
13:09:46|0.071903
13:09:48|0.071903
13:09:48|0.071903
13:09:50|0.071903
13:09:51|0.071903
13:09:51|0.071903
13:09:52|0.071905
13:09:53|0.071905
13:09:55|0.071905
13:09:56|0.071905
13:09:57|0.071905
13:09:59|0.0719
13:09:59|0.0719
13:10:01|0.071901
13:10:02|0.071901
13:10:03|0.071904
13:10:04|0.071904
13:10:05|0.071904
13:10:06|0.071904
13:10:07|0.071904
13:10:08|0.071903
13:10:09|0.071903
13:10:10|0.071907
13:10:11|0.071906
13:10:12|0.071906
13:10:13|0.071906
13:10:14|0.071906
13:10:15|0.071906
13:10:16|0.071906
13:10:17|0.071906
13:10:18|0.071906
13:10:19|0.071906
13:10:20|0.071906
13:10:21|0.071906
13:10:22|0.071906
13:10:23|0.071909
13:10:24|0.071909
13:10:25|0.071909
13:10:26|0.071909
13:10:27|0.071909
13:10:28|0.071909
13:10:29|0.071906
13:10:30|0.071906
13:10:31|0.071902
13:10:32|0.071902
13:10:33|0.071902
13:10:34|0.071904
13:10:35|0.07191
13:10:36|0.07191
13:10:37|0.07191
13:10:38|0.07191
13:10:39|0.07191
13:10:40|0.071907
13:10:41|0.071909
13:10:42|0.071904
13:10:43|0.0719
13:10:44|0.0719
13:10:45|0.0719
13:10:46|0.0719
13:10:47|0.071919
13:10:48|0.071929
13:10:49|0.071936
13:10:50|0.071935
13:10:51|0.071929
13:10:52|0.071926
13:10:53|0.071926
13:10:54|0.071928
13:10:55|0.071928
13:10:57|0.071932
13:10:58|0.071939
13:10:59|0.071945
13:11:00|0.071945
13:11:02|0.071946
13:11:02|0.071946
13:11:03|0.071946
13:11:04|0.071946
13:11:05|0.071945
13:11:06|0.071945
13:11:08|0.071945
13:11:09|0.071945
13:11:10|0.071945
13:11:10|0.071945
13:11:12|0.07197
13:11:13|0.071955
13:11:13|0.071955
13:11:14|0.071955
13:11:16|0.071955
13:11:17|0.071955
13:11:18|0.071956
13:11:18|0.071956
13:11:19|0.071956
13:11:21|0.071956
13:11:22|0.071956
13:11:22|0.071956
13:11:23|0.071957
13:11:25|0.071944
13:11:25|0.07194
13:11:27|0.07195
13:11:27|0.07195
13:11:28|0.071953
13:11:30|0.071956
13:11:30|0.071952
13:11:31|0.071956
13:11:32|0.071956
13:11:33|0.071956
13:11:34|0.071956
13:11:36|0.071957
13:11:37|0.071957
13:11:38|0.071957
13:11:38|0.071981
13:11:39|0.071985
13:11:40|0.071988
13:11:42|0.071988
13:11:43|0.071988
13:11:44|0.071988
13:11:45|0.071988
13:11:45|0.071988
13:11:46|0.071992
13:11:47|0.071992
13:11:48|0.071992
13:11:50|0.071992
13:11:50|0.071992
13:11:51|0.071985
13:11:52|0.071985
13:11:54|0.071986
13:11:55|0.071986
13:11:56|0.071986
13:11:57|0.071986
13:11:58|0.071986
13:11:59|0.071984
13:12:01|0.071988
13:12:02|0.071988
13:12:03|0.071983
13:12:04|0.071983
13:12:05|0.071983
13:12:06|0.071983
13:12:07|0.071983
13:12:08|0.071974
13:12:09|0.071986
13:12:10|0.071982
13:12:11|0.071982
13:12:12|0.071982
13:12:13|0.071982
13:12:14|0.071991
13:12:15|0.07199
13:12:16|0.07199
13:12:17|0.07199
13:12:18|0.07199
13:12:19|0.07199
13:12:20|0.07199
13:12:21|0.07199
13:12:22|0.071991
13:12:23|0.071988
13:12:24|0.071988
13:12:25|0.071987
13:12:26|0.071987
13:12:27|0.071987
13:12:28|0.071996
13:12:29|0.071996
13:12:30|0.071996
13:12:31|0.072008
13:12:32|0.072008
13:12:33|0.072008
13:12:34|0.072011
13:12:35|0.072011
13:12:36|0.072018
13:12:37|0.072026
13:12:38|0.072026
13:12:39|0.072026
13:12:41|0.072025
13:12:41|0.072025
13:12:42|0.072027
13:12:43|0.07202
13:12:44|0.07202
13:12:45|0.07202
13:12:46|0.072022
13:12:47|0.072022
13:12:48|0.072028
13:12:49|0.072028
13:12:50|0.072028
13:12:51|0.072028
13:12:52|0.072028
13:12:53|0.072025
13:12:54|0.072025
13:12:55|0.072025
13:12:56|0.072025
13:12:57|0.072025
13:12:59|0.072028
13:13:00|0.072029
13:13:01|0.072031
13:13:02|0.072031
13:13:03|0.072031
13:13:04|0.072031
13:13:05|0.072014
13:13:06|0.072014
13:13:08|0.072014
13:13:09|0.072022
13:13:10|0.072023
13:13:11|0.072023
13:13:12|0.072023
13:13:13|0.072023
13:13:14|0.072033
13:13:15|0.072044
13:13:16|0.072047
13:13:18|0.072049
13:13:19|0.072046
13:13:20|0.072046
13:13:21|0.072046
13:13:21|0.072046
13:13:23|0.072046
13:13:23|0.07205
13:13:25|0.07205
13:13:26|0.072058
13:13:27|0.07206
13:13:28|0.07206
13:13:29|0.07206
13:13:29|0.07206
13:13:30|0.07206
13:13:31|0.072066
13:13:32|0.072066
13:13:33|0.072059
13:13:34|0.072059
13:13:36|0.072059
13:13:37|0.072059
13:13:37|0.072055
13:13:38|0.072059
13:13:40|0.072059
13:13:40|0.072058
13:13:41|0.07206
13:13:43|0.07206
13:13:44|0.07206
13:13:44|0.072051
13:13:45|0.072052
13:13:46|0.072051
13:13:47|0.072054
13:13:48|0.072054
13:13:49|0.072054
13:13:50|0.072054
13:13:51|0.072046
13:13:52|0.072046
13:13:53|0.072043
13:13:55|0.072043
13:13:56|0.072042
13:13:57|0.072042
13:13:58|0.072042
13:13:59|0.072041
13:14:00|0.072044
13:14:01|0.072046
13:14:02|0.072039
13:14:04|0.072038
13:14:05|0.072038
13:14:06|0.072037
13:14:06|0.072037
13:14:08|0.072036
13:14:09|0.072036
13:14:09|0.072036
13:14:11|0.072036
13:14:11|0.072036
13:14:12|0.072036
13:14:13|0.072026
13:14:15|0.072026
13:14:16|0.072025
13:14:17|0.072025
13:14:18|0.072026
13:14:19|0.072021
13:14:20|0.072021
13:14:21|0.072018
13:14:22|0.072018
13:14:23|0.072018
13:14:24|0.072018
13:14:25|0.072012
13:14:25|0.072012
13:14:27|0.072012
13:14:27|0.072012
13:14:28|0.072017
13:14:30|0.072017
13:14:31|0.072022
13:14:32|0.072022
13:14:33|0.072019
13:14:34|0.072019
13:14:35|0.072019
13:14:36|0.072022
13:14:37|0.072025
13:14:38|0.072025
13:14:39|0.072032
13:14:40|0.072032
13:14:41|0.072032
13:14:42|0.072035
13:14:43|0.072035
13:14:44|0.072033
13:14:45|0.072033
13:14:46|0.072033
13:14:47|0.072035
13:14:48|0.072029
13:14:49|0.072028
13:14:50|0.072028
13:14:51|0.072026
13:14:52|0.072026
13:14:53|0.072025
13:14:54|0.072025
13:14:55|0.072025
13:14:56|0.072025
13:14:57|0.072034
13:14:58|0.072034
13:14:59|0.072034
13:15:00|0.072034
13:15:02|0.072031
13:15:03|0.072025
13:15:04|0.072024
13:15:05|0.072024
13:15:06|0.072021
13:15:07|0.072021
13:15:08|0.072021
13:15:09|0.072021
13:15:10|0.072024
13:15:11|0.072024
13:15:12|0.072025
13:15:13|0.072025
13:15:14|0.072025
13:15:15|0.072025
13:15:16|0.072025
13:15:17|0.072022
13:15:18|0.072022
13:15:19|0.072022
13:15:20|0.072023
13:15:21|0.072022
13:15:22|0.072023
13:15:23|0.072022
13:15:24|0.072039
13:15:25|0.072039
13:15:26|0.072051
13:15:28|0.072051
13:15:28|0.072062
13:15:29|0.072062
13:15:30|0.072062
13:15:32|0.072129
13:15:33|0.072118
13:15:34|0.072115
13:15:35|0.072128
13:15:35|0.072114
13:15:37|0.072114
13:15:37|0.072088
13:15:39|0.072088
13:15:40|0.072084
13:15:40|0.072084
13:15:42|0.072083
13:15:43|0.07208
13:15:43|0.072078
13:15:44|0.072078
13:15:46|0.072076
13:15:47|0.072076
13:15:48|0.07206
13:15:49|0.07206
13:15:50|0.07206
13:15:51|0.07206
13:15:52|0.07206
13:15:53|0.07206
13:15:54|0.072059
13:15:55|0.072059
13:15:56|0.072059
13:15:57|0.072059
13:15:58|0.072058
13:15:59|0.072059
13:16:00|0.072059
13:16:01|0.072058
13:16:02|0.072058
13:16:04|0.072052
13:16:05|0.072049
13:16:06|0.072047
13:16:07|0.07204
13:16:09|0.072031
13:16:09|0.072031
13:16:10|0.07203
13:16:11|0.072034
13:16:12|0.072034
13:16:14|0.072034
13:16:15|0.072034
13:16:15|0.072034
13:16:16|0.072031
13:16:18|0.072035
13:16:18|0.072036
13:16:19|0.072038
13:16:21|0.072042
13:16:21|0.072046
13:16:22|0.072046
13:16:24|0.07204
13:16:24|0.07204
13:16:26|0.072048
13:16:27|0.072048
13:16:29|0.072034
13:16:30|0.072034
13:16:31|0.072035
13:16:32|0.072029
13:16:33|0.07203
13:16:34|0.07203
13:16:35|0.072025
13:16:36|0.072023
13:16:37|0.072023
13:16:38|0.072023
13:16:39|0.072027
13:16:40|0.072027
13:16:41|0.072026
13:16:42|0.072025
13:16:43|0.072025
13:16:44|0.072025
13:16:45|0.072041
13:16:46|0.072033
13:16:47|0.072033
13:16:48|0.072033
13:16:49|0.072033
13:16:50|0.072032
13:16:51|0.072032
13:16:53|0.072032
13:16:53|0.072032
13:16:54|0.072032
13:16:55|0.072022
13:16:56|0.072022
13:16:57|0.072022
13:16:58|0.072023
13:16:59|0.072018
13:17:00|0.072018
13:17:01|0.07202
13:17:03|0.072032
13:17:04|0.072032
13:17:05|0.072032
13:17:07|0.072032
13:17:07|0.072032
13:17:09|0.072024
13:17:10|0.072024
13:17:11|0.072024
13:17:12|0.072021
13:17:12|0.072011
13:17:14|0.072011
13:17:15|0.072011
13:17:16|0.072011
13:17:17|0.072011
13:17:18|0.072011
13:17:19|0.072011
13:17:20|0.072034
13:17:21|0.072031
13:17:22|0.072031
13:17:23|0.072037
13:17:24|0.072037
13:17:25|0.072037
13:17:26|0.072037
13:17:27|0.072037
13:17:28|0.072037
13:17:29|0.07204
13:17:30|0.07204
13:17:31|0.072045
13:17:32|0.072045
13:17:33|0.072046
13:17:34|0.072046
13:17:35|0.072046
13:17:36|0.072046
13:17:37|0.072049
13:17:38|0.072049
13:17:39|0.072052
13:17:40|0.072052
13:17:41|0.072052
13:17:42|0.072052
13:17:43|0.072056
13:17:44|0.072054
13:17:45|0.072055
13:17:46|0.072055
13:17:47|0.072049
13:17:48|0.072036
13:17:49|0.072042
13:17:50|0.072042
13:17:51|0.072042
13:17:52|0.072042
13:17:53|0.072042
13:17:54|0.072057
13:17:55|0.072057
13:17:56|0.072057
13:17:57|0.072057
13:17:58|0.072057
13:17:59|0.072057
13:18:00|0.072057
13:18:01|0.072048
13:18:02|0.072048
13:18:03|0.072043
13:18:05|0.072043
13:18:06|0.072043
13:18:07|0.072043
13:18:08|0.072043
13:18:09|0.072043
13:18:10|0.072043
13:18:11|0.072043
13:18:12|0.072038
13:18:13|0.072041
13:18:14|0.072032
13:18:15|0.072041
13:18:16|0.072037
13:18:17|0.072034
13:18:18|0.072039
13:18:20|0.072038
13:18:20|0.07207
13:18:21|0.07207
13:18:22|0.072042
13:18:23|0.072042
13:18:24|0.072042
13:18:25|0.072042
13:18:26|0.072042
13:18:27|0.072042
13:18:28|0.072042
13:18:29|0.072048
13:18:30|0.072039
13:18:31|0.072039
13:18:32|0.072039
13:18:33|0.072039
13:18:34|0.072039
13:18:35|0.072027
13:18:36|0.072027
13:18:37|0.072027
13:18:38|0.072027
13:18:39|0.07203
13:18:40|0.07203
13:18:41|0.07203
13:18:42|0.07203
13:18:43|0.07203
13:18:44|0.072017
13:18:45|0.072022
13:18:46|0.072022
13:18:47|0.072022
13:18:48|0.072022
13:18:49|0.072025
13:18:50|0.072025
13:18:51|0.072024
13:18:52|0.072017
13:18:53|0.072016
13:18:54|0.072017
13:18:55|0.072015
13:18:56|0.072015
13:18:57|0.072013
13:18:58|0.072012
13:18:59|0.072011
13:19:00|0.072011
13:19:01|0.072012
13:19:02|0.072012
13:19:03|0.072012
13:19:05|0.072012
13:19:06|0.072012
13:19:07|0.072011
13:19:08|0.072008
13:19:10|0.071993
13:19:11|0.071998
13:19:11|0.072011
13:19:13|0.072011
13:19:14|0.072011
13:19:15|0.072003
13:19:16|0.072003
13:19:17|0.072005
13:19:18|0.072005
13:19:19|0.072002
13:19:20|0.072002
13:19:21|0.072004
13:19:22|0.072004
13:19:23|0.072008
13:19:24|0.07201
13:19:25|0.07201
13:19:26|0.07201
13:19:27|0.07201
13:19:28|0.07201
13:19:29|0.07201
13:19:30|0.07201
13:19:31|0.07201
13:19:32|0.07201
13:19:33|0.07201
13:19:34|0.071998
13:19:35|0.071998
13:19:36|0.071998
13:19:37|0.071998
13:19:38|0.071998
13:19:39|0.072004
13:19:40|0.072003
13:19:41|0.072005
13:19:42|0.072005
13:19:43|0.072005
13:19:44|0.072009
13:19:45|0.072005
13:19:46|0.072009
13:19:47|0.072009
13:19:48|0.072015
13:19:49|0.072015
13:19:50|0.072015
13:19:51|0.072015
13:19:52|0.072015
13:19:53|0.072018
13:19:54|0.072018
13:19:55|0.072019
13:19:56|0.072019
13:19:57|0.072019
13:19:58|0.072019
13:19:59|0.072019
13:20:00|0.072019
13:20:01|0.072034
13:20:03|0.072031
13:20:04|0.072031
13:20:04|0.072031
13:20:06|0.072031
13:20:08|0.072039
13:20:08|0.072039
13:20:09|0.072046
13:20:11|0.072047
13:20:12|0.072047
13:20:12|0.072047
13:20:13|0.072047
13:20:14|0.072047
13:20:16|0.072047
13:20:17|0.072046
13:20:17|0.07204
13:20:19|0.072034
13:20:20|0.072034
13:20:20|0.072031
13:20:21|0.072031
13:20:23|0.072031
13:20:23|0.072031
13:20:24|0.072031
13:20:26|0.072037
13:20:27|0.072036
13:20:27|0.072023
13:20:29|0.072019
13:20:29|0.072022
13:20:30|0.072022
13:20:31|0.072019
13:20:32|0.072019
13:20:33|0.072019
13:20:35|0.072019
13:20:36|0.072019
13:20:36|0.072019
13:20:37|0.072019
13:20:38|0.072019
13:20:39|0.072026
13:20:40|0.072026
13:20:42|0.072026
13:20:42|0.072026
13:20:43|0.072026
13:20:44|0.072021
13:20:46|0.072021
13:20:47|0.072021
13:20:47|0.07202
13:20:48|0.07202
13:20:50|0.07202
13:20:50|0.07202
13:20:51|0.072018
13:20:52|0.072013
13:20:54|0.072014
13:20:54|0.072014
13:20:55|0.072014
13:20:56|0.072017
13:20:57|0.072017
13:20:58|0.072008
13:20:59|0.072008
13:21:00|0.072015
13:21:01|0.072015
13:21:03|0.072017
13:21:04|0.072017
13:21:05|0.072017
13:21:06|0.072017
13:21:08|0.072018
13:21:09|0.072019
13:21:10|0.07202
13:21:11|0.07202
13:21:12|0.072023
13:21:13|0.072023
13:21:14|0.072024
13:21:16|0.072017
13:21:16|0.072017
13:21:17|0.072017
13:21:18|0.072017
13:21:19|0.072013
13:21:20|0.072013
13:21:21|0.072013
13:21:22|0.072013
13:21:23|0.072013
13:21:24|0.072013
13:21:25|0.072013
13:21:26|0.072013
13:21:27|0.072013
13:21:28|0.072006
13:21:29|0.072006
13:21:30|0.072006
13:21:31|0.072008
13:21:32|0.072008
13:21:33|0.072018
13:21:34|0.072018
13:21:35|0.072018
13:21:36|0.072018
13:21:37|0.072018
13:21:38|0.072018
13:21:39|0.072013
13:21:40|0.072007
13:21:41|0.072007
13:21:42|0.072007
13:21:43|0.072007
13:21:44|0.072009
13:21:45|0.072007
13:21:46|0.072006
13:21:47|0.07201
13:21:48|0.072008
13:21:49|0.072008
13:21:50|0.072008
13:21:51|0.072009
13:21:52|0.072009
13:21:53|0.072009
13:21:54|0.072007
13:21:55|0.072007
13:21:56|0.072006
13:21:57|0.072006
13:21:58|0.072006
13:21:59|0.072006
13:22:00|0.071993
13:22:01|0.072006
13:22:02|0.072006
13:22:03|0.072006
13:22:04|0.072004
13:22:05|0.072004
13:22:06|0.072004
13:22:08|0.072004
13:22:09|0.072004
13:22:10|0.072004
13:22:11|0.072004
13:22:12|0.072004
13:22:13|0.072003
13:22:14|0.072004
13:22:15|0.072004
13:22:16|0.072004
13:22:17|0.072004
13:22:19|0.072004
13:22:19|0.072016
13:22:20|0.07202
13:22:21|0.07202
13:22:22|0.07202
13:22:23|0.07202
13:22:24|0.072028
13:22:25|0.072028
13:22:26|0.072028
13:22:27|0.072034
13:22:28|0.072034
13:22:29|0.072032
13:22:30|0.072033
13:22:31|0.072032
13:22:32|0.072032
13:22:33|0.072032
13:22:34|0.072032
13:22:35|0.072032
13:22:36|0.072017
13:22:37|0.072012
13:22:38|0.072013
13:22:39|0.072012
13:22:40|0.072012
13:22:41|0.072012
13:22:42|0.072028
13:22:43|0.072028
13:22:44|0.072028
13:22:45|0.072028
13:22:47|0.072028
13:22:47|0.072028
13:22:48|0.072028
13:22:50|0.072028
13:22:50|0.072028
13:22:52|0.072028
13:22:52|0.072028
13:22:53|0.072018
13:22:55|0.072018
13:22:55|0.072018
13:22:56|0.072018
13:22:57|0.072018
13:22:58|0.072019
13:22:59|0.072019
13:23:00|0.072031
13:23:01|0.072031
13:23:02|0.072031
13:23:04|0.072031
13:23:05|0.072031
13:23:05|0.072031
13:23:06|0.072031
13:23:07|0.072071
13:23:09|0.07208
13:23:10|0.072065
13:23:12|0.072063
13:23:13|0.072065
13:23:14|0.072073
13:23:15|0.072078
13:23:16|0.072076
13:23:17|0.072071
13:23:18|0.072071
13:23:19|0.072071
13:23:20|0.072075
13:23:22|0.072072
13:23:22|0.072072
13:23:23|0.072067
13:23:24|0.072053
13:23:25|0.072053
13:23:26|0.072057
13:23:27|0.072057
13:23:28|0.072057
13:23:29|0.072057
13:23:30|0.072057
13:23:31|0.072061
13:23:32|0.072061
13:23:33|0.072062
13:23:34|0.072058
13:23:35|0.072058
13:23:36|0.072058
13:23:37|0.072058
13:23:38|0.072058
13:23:39|0.072074
13:23:40|0.072074
13:23:41|0.072074
13:23:42|0.072074
13:23:43|0.072074
13:23:44|0.072073
13:23:45|0.072084
13:23:46|0.072084
13:23:47|0.072092
13:23:48|0.072094
13:23:49|0.072086
13:23:50|0.072086
13:23:51|0.072086
13:23:52|0.072082
13:23:53|0.072082
13:23:54|0.072082
13:23:55|0.072082
13:23:56|0.072083
13:23:57|0.072096
13:23:58|0.072096
13:23:59|0.072095
13:24:00|0.072095
13:24:01|0.072093
13:24:02|0.072087
13:24:03|0.072088
13:24:04|0.072088
13:24:05|0.072082
13:24:06|0.072082
13:24:07|0.072082
13:24:08|0.072096
13:24:10|0.072096
13:24:10|0.07209
13:24:12|0.07209
13:24:13|0.07209
13:24:14|0.072089
13:24:15|0.072084
13:24:16|0.072084
13:24:17|0.072085
13:24:18|0.072085
13:24:19|0.072087
13:24:20|0.07209
13:24:21|0.07209
13:24:22|0.072089
13:24:23|0.072092
13:24:24|0.072088
13:24:25|0.072088
13:24:26|0.072084
13:24:27|0.072084
13:24:28|0.072084
13:24:29|0.072084
13:24:30|0.072084
13:24:31|0.072084
13:24:32|0.072081
13:24:33|0.072081
13:24:35|0.072084
13:24:35|0.072084
13:24:36|0.072095
13:24:37|0.072093
13:24:38|0.072093
13:24:39|0.072093
13:24:40|0.072093
13:24:41|0.072087
13:24:42|0.072083
13:24:43|0.072084
13:24:44|0.072085
13:24:45|0.072086
13:24:46|0.072086
13:24:47|0.072086
13:24:48|0.072086
13:24:49|0.072086
13:24:50|0.072086
13:24:51|0.07209
13:24:52|0.072081
13:24:53|0.072082
13:24:54|0.072082
13:24:55|0.072081
13:24:56|0.072072
13:24:57|0.072066
13:24:59|0.072064
13:24:59|0.072064
13:25:00|0.072064
13:25:01|0.072063
13:25:02|0.07206
13:25:04|0.072053
13:25:04|0.072053
13:25:05|0.072074
13:25:06|0.07208
13:25:07|0.072076
13:25:08|0.072065
13:25:09|0.072061
13:25:11|0.072055
13:25:12|0.072058
13:25:14|0.072066
13:25:15|0.072062
13:25:16|0.072062
13:25:17|0.072062
13:25:17|0.072062
13:25:19|0.072066
13:25:20|0.072066
13:25:20|0.072062
13:25:21|0.072062
13:25:23|0.072062
13:25:24|0.07206
13:25:24|0.072056
13:25:26|0.072057
13:25:27|0.072057
13:25:28|0.072057
13:25:28|0.072057
13:25:29|0.072057
13:25:31|0.072057
13:25:31|0.072059
13:25:32|0.072056
13:25:34|0.072056
13:25:35|0.072056
13:25:35|0.072056
13:25:36|0.072056
13:25:37|0.072056
13:25:39|0.072056
13:25:39|0.072056
13:25:40|0.072056
13:25:41|0.072056
13:25:42|0.072057
13:25:43|0.072057
13:25:44|0.072057
13:25:45|0.072057
13:25:46|0.072057
13:25:47|0.072057
13:25:48|0.072059
13:25:49|0.072059
13:25:50|0.072056
13:25:52|0.072058
13:25:53|0.072055
13:25:53|0.072055
13:25:55|0.072052
13:25:56|0.072047
13:25:56|0.07204
13:25:58|0.07204
13:25:58|0.072042
13:26:00|0.072045
13:26:00|0.072039
13:26:01|0.072029
13:26:02|0.071997
13:26:03|0.072005
13:26:04|0.071987
13:26:05|0.071975
13:26:06|0.071979
13:26:07|0.071993
13:26:08|0.071993
13:26:09|0.072027
13:26:10|0.072052
13:26:12|0.072051
13:26:13|0.072056
13:26:14|0.072054
13:26:15|0.072054
13:26:16|0.072054
13:26:18|0.072053
13:26:18|0.072053
13:26:20|0.072057
13:26:20|0.072057
13:26:21|0.072057
13:26:22|0.072057
13:26:23|0.072057
13:26:25|0.072051
13:26:26|0.072038
13:26:26|0.072036
13:26:28|0.072036
13:26:29|0.072036
13:26:30|0.072032
13:26:30|0.072033
13:26:32|0.072035
13:26:33|0.072035
13:26:34|0.072036
13:26:35|0.072036
13:26:36|0.072045
13:26:37|0.072038
13:26:38|0.072038
13:26:39|0.072038
13:26:40|0.072031
13:26:41|0.072031
13:26:42|0.071999
13:26:43|0.071988
13:26:44|0.071989
13:26:45|0.072007
13:26:46|0.07201
13:26:47|0.072011
13:26:48|0.072011
13:26:49|0.072011
13:26:50|0.072011
13:26:51|0.072015
13:26:52|0.072018
13:26:53|0.072017
13:26:54|0.072024
13:26:55|0.07201
13:26:56|0.072017
13:26:57|0.072017
13:26:58|0.072017
13:26:59|0.072017
13:27:00|0.072017
13:27:01|0.072017
13:27:02|0.072004
13:27:03|0.071999
13:27:04|0.071992
13:27:05|0.071996
13:27:06|0.072003
13:27:07|0.072003
13:27:08|0.072003
13:27:09|0.072003
13:27:10|0.072002
13:27:11|0.072002
13:27:12|0.072001
13:27:14|0.072004
13:27:15|0.072004
13:27:16|0.072016
13:27:17|0.072007
13:27:18|0.072007
13:27:19|0.072003
13:27:20|0.071998
13:27:21|0.071999
13:27:22|0.071995
13:27:23|0.071995
13:27:24|0.071987
13:27:25|0.071987
13:27:26|0.071987
13:27:27|0.071986
13:27:28|0.071984
13:27:29|0.071979
13:27:31|0.071979
13:27:32|0.071979
13:27:33|0.071981
13:27:33|0.07198
13:27:34|0.071981
13:27:36|0.071986
13:27:37|0.071986
13:27:38|0.071986
13:27:39|0.071986
13:27:39|0.071986
13:27:41|0.071998
13:27:42|0.071992
13:27:43|0.071992
13:27:44|0.071992
13:27:45|0.071989
13:27:46|0.07199
13:27:47|0.07199
13:27:48|0.07199
13:27:49|0.071984
13:27:50|0.071983
13:27:51|0.071979
13:27:52|0.071979
13:27:53|0.071973
13:27:54|0.071989
13:27:55|0.071991
13:27:56|0.071992
13:27:57|0.071992
13:27:58|0.071992
13:27:59|0.071992
13:28:00|0.071992
13:28:01|0.07201
13:28:02|0.072011
13:28:03|0.072013
13:28:04|0.072013
13:28:05|0.071996
13:28:06|0.071996
13:28:07|0.071998
13:28:08|0.071997
13:28:09|0.071997
13:28:10|0.071984
13:28:11|0.071986
13:28:12|0.071986
13:28:13|0.071987
13:28:15|0.071984
13:28:16|0.071984
13:28:17|0.071989
13:28:18|0.07199
13:28:19|0.07199
13:28:20|0.071996
13:28:21|0.071996
13:28:22|0.072
13:28:24|0.072
13:28:24|0.072002
13:28:25|0.072002
13:28:26|0.072002
13:28:28|0.072002
13:28:29|0.072
13:28:29|0.072003
13:28:30|0.072019
13:28:31|0.072024
13:28:33|0.072026
13:28:33|0.072025
13:28:35|0.07201
13:28:36|0.07201
13:28:36|0.07201
13:28:38|0.072007
13:28:38|0.072002
13:28:39|0.072002
13:28:40|0.072002
13:28:42|0.072029
13:28:43|0.072029
13:28:43|0.072008
13:28:45|0.07201
13:28:46|0.072008
13:28:47|0.072008
13:28:48|0.072004
13:28:49|0.072004
13:28:50|0.072004
13:28:51|0.072004
13:28:52|0.072003
13:28:53|0.072003
13:28:54|0.072003
13:28:55|0.072003
13:28:56|0.072003
13:28:57|0.072002
13:28:58|0.072002
13:28:59|0.072002
13:29:00|0.072002
13:29:01|0.072002
13:29:02|0.072002
13:29:02|0.07203
13:29:04|0.072018
13:29:05|0.072013
13:29:06|0.072017
13:29:06|0.072017
13:29:08|0.072017
13:29:09|0.072013
13:29:10|0.072013
13:29:11|0.071989
13:29:11|0.071985
13:29:13|0.071983
13:29:14|0.071983
13:29:15|0.071983
13:29:17|0.071983
13:29:18|0.071983
13:29:19|0.071976
13:29:21|0.07198
13:29:21|0.07198
13:29:22|0.071967
13:29:24|0.071978
13:29:24|0.071978
13:29:26|0.071998
13:29:27|0.071999
13:29:28|0.071999
13:29:29|0.071999
13:29:30|0.071999
13:29:31|0.071999
13:29:32|0.071999
13:29:33|0.071998
13:29:34|0.071999
13:29:35|0.071999
13:29:36|0.071998
13:29:37|0.072021
13:29:38|0.072021
13:29:39|0.072026
13:29:40|0.072026
13:29:41|0.07202
13:29:42|0.07202
13:29:43|0.07202
13:29:44|0.072014
13:29:45|0.072014
13:29:46|0.072014
13:29:47|0.072011
13:29:48|0.072002
13:29:49|0.072002
13:29:50|0.072002
13:29:51|0.071999
13:29:52|0.071999
13:29:53|0.071999
13:29:54|0.071999
13:29:55|0.071999
13:29:56|0.071999
13:29:57|0.072
13:29:58|0.072
13:29:59|0.072005
13:30:00|0.072005
13:30:01|0.072005
13:30:02|0.072005
13:30:03|0.072005
13:30:04|0.071995
13:30:05|0.071995
13:30:06|0.072005
13:30:07|0.07201
13:30:08|0.072011
13:30:09|0.072011
13:30:10|0.072011
13:30:11|0.072011
13:30:12|0.072011
13:30:13|0.072014
13:30:14|0.072014
13:30:16|0.072014
13:30:17|0.072014
13:30:18|0.072007
13:30:19|0.072007
13:30:20|0.072007
13:30:20|0.072007
13:30:22|0.072007
13:30:23|0.072007
13:30:24|0.072007
13:30:25|0.072014
13:30:26|0.072014
13:30:27|0.072012
13:30:28|0.072012
13:30:28|0.072012
13:30:30|0.072012
13:30:31|0.072006
13:30:32|0.072004
13:30:33|0.072004
13:30:34|0.071999
13:30:35|0.072002
13:30:36|0.072002
13:30:37|0.072002
13:30:38|0.072002
13:30:39|0.072002
13:30:40|0.072003
13:30:41|0.072003
13:30:42|0.072003
13:30:43|0.072003
13:30:44|0.072004
13:30:45|0.072004
13:30:46|0.072004
13:30:47|0.072004
13:30:48|0.072004
13:30:49|0.071992
13:30:50|0.071991
13:30:51|0.071989
13:30:52|0.071989
13:30:53|0.071989
13:30:54|0.071989
13:30:55|0.071996
13:30:56|0.072002
13:30:57|0.072002
13:30:58|0.072002
13:30:59|0.072002
13:31:00|0.072002
13:31:01|0.072005
13:31:02|0.072004
13:31:03|0.072004
13:31:05|0.072004
13:31:05|0.071999
13:31:06|0.071993
13:31:07|0.071992
13:31:08|0.071992
13:31:09|0.07198
13:31:10|0.071977
13:31:12|0.071966
13:31:13|0.071966
13:31:13|0.071964
13:31:14|0.071974
13:31:15|0.071973
13:31:17|0.071979
13:31:18|0.071979
13:31:19|0.071979
13:31:20|0.071973
13:31:22|0.07197
13:31:22|0.071952
13:31:24|0.071963
13:31:25|0.071955
13:31:26|0.071955
13:31:27|0.071951
13:31:28|0.071941
13:31:29|0.07194
13:31:30|0.071952
13:31:31|0.071947
13:31:32|0.07195
13:31:33|0.07195
13:31:34|0.071953
13:31:36|0.071942
13:31:36|0.071942
13:31:37|0.071942
13:31:38|0.071942
13:31:39|0.071941
13:31:40|0.071941
13:31:41|0.071941
13:31:42|0.071939
13:31:43|0.071939
13:31:44|0.071939
13:31:45|0.071939
13:31:46|0.071939
13:31:47|0.071939
13:31:48|0.07195
13:31:49|0.07195
13:31:50|0.071967
13:31:51|0.071967
13:31:52|0.071958
13:31:53|0.071958
13:31:54|0.071958
13:31:55|0.071962
13:31:56|0.071961
13:31:57|0.071961
13:31:58|0.071955
13:31:59|0.071955
13:32:00|0.07195
13:32:01|0.07195
13:32:02|0.071951
13:32:03|0.071951
13:32:04|0.071951
13:32:05|0.071951
13:32:06|0.071951
13:32:07|0.071941
13:32:08|0.071941
13:32:09|0.071939
13:32:10|0.071938
13:32:11|0.071938
13:32:13|0.071938
13:32:13|0.071942
13:32:15|0.071942
13:32:15|0.071941
13:32:17|0.071938
13:32:18|0.071938
13:32:19|0.071937
13:32:20|0.071928
13:32:22|0.071934
13:32:22|0.071934
13:32:24|0.071931
13:32:25|0.071929
13:32:26|0.071921
13:32:27|0.071929
13:32:28|0.07192
13:32:29|0.071935
13:32:29|0.071926
13:32:30|0.071918
13:32:31|0.071914
13:32:32|0.0719
13:32:33|0.071907
13:32:34|0.07191
13:32:35|0.071909
13:32:36|0.071915
13:32:37|0.071915
13:32:38|0.07192
13:32:40|0.07192
13:32:40|0.071926
13:32:42|0.07193
13:32:43|0.07193
13:32:44|0.071926
13:32:45|0.071926
13:32:46|0.071936
13:32:47|0.071936
13:32:48|0.071936
13:32:49|0.071918
13:32:49|0.071918
13:32:51|0.07193
13:32:51|0.071933
13:32:53|0.071949
13:32:54|0.07195
13:32:54|0.071946
13:32:56|0.071942
13:32:57|0.071942
13:32:58|0.071954
13:32:59|0.071955
13:33:00|0.071955
13:33:00|0.071953
13:33:02|0.071959
13:33:03|0.071959
13:33:04|0.071959
13:33:05|0.071967
13:33:06|0.071967
13:33:07|0.071967
13:33:08|0.07196
13:33:08|0.071963
13:33:10|0.071963
13:33:11|0.071963
13:33:12|0.07197
13:33:12|0.071959
13:33:14|0.071959
13:33:15|0.071959
13:33:15|0.071959
13:33:17|0.071977
13:33:18|0.07196
13:33:19|0.07196
13:33:20|0.071974
13:33:22|0.071984
13:33:23|0.071993
13:33:24|0.071989
13:33:25|0.071983
13:33:26|0.071983
13:33:27|0.071983
13:33:28|0.071984
13:33:29|0.071984
13:33:30|0.071983
13:33:31|0.071983
13:33:32|0.071984
13:33:33|0.071983
13:33:34|0.071981
13:33:35|0.071981
13:33:36|0.07198
13:33:37|0.07198
13:33:38|0.071977
13:33:39|0.071964
13:33:40|0.071964
13:33:41|0.071967
13:33:42|0.071969
13:33:43|0.071969
13:33:44|0.071969
13:33:45|0.071969
13:33:46|0.071976
13:33:47|0.071976
13:33:48|0.071963
13:33:49|0.071963
13:33:50|0.071963
13:33:51|0.071963
13:33:52|0.071965
13:33:53|0.071965
13:33:54|0.071965
13:33:55|0.071965
13:33:56|0.071965
13:33:57|0.071966
13:33:58|0.071966
13:33:59|0.07196
13:34:00|0.071966
13:34:01|0.071966
13:34:02|0.071979
13:34:03|0.071979
13:34:04|0.071972
13:34:05|0.071972
13:34:06|0.071972
13:34:07|0.071979
13:34:08|0.071979
13:34:09|0.071976
13:34:10|0.071976
13:34:11|0.071976
13:34:12|0.071976
13:34:13|0.071976
13:34:14|0.07198
13:34:15|0.071976
13:34:16|0.071976
13:34:17|0.071975
13:34:18|0.071977
13:34:20|0.071977
13:34:21|0.071977
13:34:22|0.071977
13:34:23|0.071977
13:34:24|0.071972
13:34:25|0.071972
13:34:26|0.071974
13:34:27|0.071974
13:34:28|0.071974
13:34:29|0.071974
13:34:30|0.071974
13:34:32|0.071974
13:34:33|0.071959
13:34:33|0.071952
13:34:34|0.071952
13:34:36|0.071949
13:34:37|0.071949
13:34:38|0.071949
13:34:39|0.071949
13:34:40|0.071956
13:34:41|0.071956
13:34:42|0.07196
13:34:43|0.07196
13:34:44|0.07196
13:34:45|0.071961
13:34:46|0.071965
13:34:47|0.071965
13:34:48|0.07197
13:34:49|0.071968
13:34:50|0.071965
13:34:51|0.071966
13:34:52|0.071969
13:34:53|0.071969
13:34:54|0.071969
13:34:55|0.071972
13:34:56|0.071972
13:34:57|0.071972
13:34:59|0.071972
13:34:59|0.071972
13:35:00|0.071972
13:35:01|0.071972
13:35:02|0.071972
13:35:04|0.071972
13:35:04|0.071973
13:35:06|0.071973
13:35:06|0.071979
13:35:07|0.071978
13:35:08|0.071972
13:35:10|0.071972
13:35:10|0.071973
13:35:12|0.071972
13:35:12|0.071973
13:35:13|0.071973
13:35:14|0.071971
13:35:15|0.071971
13:35:17|0.071971
13:35:17|0.071966
13:35:19|0.071952
13:35:20|0.071948
13:35:21|0.071945
13:35:22|0.071934
13:35:24|0.071937
13:35:25|0.071936
13:35:26|0.071932
13:35:28|0.071934
13:35:28|0.071934
13:35:29|0.071934
13:35:30|0.07193
13:35:31|0.071934
13:35:32|0.071934
13:35:33|0.071929
13:35:34|0.071933
13:35:36|0.071933
13:35:37|0.071933
13:35:38|0.071933
13:35:38|0.071949
13:35:39|0.071949
13:35:40|0.071945
13:35:41|0.071945
13:35:43|0.071942
13:35:44|0.071941
13:35:44|0.071941
13:35:46|0.071939
13:35:47|0.071939
13:35:47|0.071939
13:35:49|0.071935
13:35:50|0.071935
13:35:51|0.07194
13:35:52|0.071946
13:35:53|0.071946
13:35:54|0.071946
13:35:55|0.071946
13:35:56|0.071946
13:35:57|0.071942
13:35:58|0.071942
13:35:59|0.071942
13:36:01|0.071942
13:36:01|0.071942
13:36:02|0.071942
13:36:04|0.071942
13:36:05|0.071942
13:36:05|0.071942
13:36:06|0.071942
13:36:08|0.07195
13:36:08|0.07195
13:36:09|0.07195
13:36:10|0.07195
13:36:12|0.071936
13:36:13|0.071936
13:36:13|0.071937
13:36:14|0.071935
13:36:15|0.071935
13:36:16|0.071935
13:36:17|0.071928
13:36:18|0.071928
13:36:19|0.071928
13:36:20|0.071928
13:36:22|0.071913
13:36:23|0.071913
13:36:24|0.071913
13:36:25|0.071913
13:36:26|0.071913
13:36:27|0.071913
13:36:28|0.071913
13:36:29|0.071913
13:36:31|0.071913
13:36:31|0.071913
13:36:32|0.071913
13:36:33|0.071906
13:36:34|0.071906
13:36:35|0.071906
13:36:36|0.071906
13:36:37|0.071906
13:36:38|0.071906
13:36:39|0.071906
13:36:40|0.071906
13:36:41|0.071906
13:36:42|0.071906
13:36:43|0.071906
13:36:44|0.0719
13:36:45|0.0719
13:36:46|0.0719
13:36:47|0.0719
13:36:48|0.071912
13:36:49|0.071924
13:36:50|0.071927
13:36:52|0.071927
13:36:52|0.071921
13:36:54|0.071924
13:36:55|0.071924
13:36:55|0.071926
13:36:56|0.071926
13:36:57|0.071921
13:36:58|0.071944
13:37:00|0.071955
13:37:01|0.071959
13:37:01|0.071961
13:37:03|0.071961
13:37:04|0.071955
13:37:05|0.071962
13:37:06|0.071959
13:37:07|0.071959
13:37:08|0.071959
13:37:09|0.071959
13:37:10|0.071959
13:37:11|0.071959
13:37:12|0.071959
13:37:13|0.071959
13:37:14|0.071959
13:37:15|0.071959
13:37:16|0.071944
13:37:16|0.071946
13:37:18|0.071946
13:37:19|0.071949
13:37:20|0.071948
13:37:20|0.071949
13:37:22|0.071949
13:37:23|0.071939
13:37:25|0.071935
13:37:26|0.071938
13:37:27|0.071938
13:37:28|0.071937
13:37:29|0.071937
13:37:30|0.071932
13:37:32|0.071932
13:37:33|0.071932
13:37:34|0.071927
13:37:35|0.071936
13:37:36|0.071936
13:37:37|0.071941
13:37:38|0.071941
13:37:39|0.071941
13:37:40|0.071938
13:37:41|0.071938
13:37:42|0.071938
13:37:43|0.071938
13:37:44|0.071938
13:37:45|0.07193
13:37:46|0.071928
13:37:47|0.071928
13:37:48|0.071936
13:37:49|0.071936
13:37:50|0.07194
13:37:51|0.07194
13:37:52|0.07194
13:37:53|0.07194
13:37:54|0.07194
13:37:55|0.07194
13:37:56|0.07194
13:37:57|0.071934
13:37:58|0.071934
13:37:59|0.071935
13:38:00|0.071942
13:38:01|0.071942
13:38:02|0.071937
13:38:03|0.071937
13:38:04|0.071942
13:38:05|0.071942
13:38:06|0.071942
13:38:07|0.071942
13:38:08|0.071941
13:38:09|0.071941
13:38:10|0.071941
13:38:11|0.071941
13:38:12|0.071941
13:38:13|0.071941
13:38:14|0.071941
13:38:15|0.071941
13:38:16|0.071941
13:38:17|0.071941
13:38:18|0.071941
13:38:19|0.071941
13:38:20|0.071941
13:38:21|0.071941
13:38:22|0.071941
13:38:23|0.071941
13:38:25|0.071966
13:38:25|0.071966
13:38:26|0.071966
13:38:28|0.071966
13:38:29|0.071979
13:38:30|0.071979
13:38:32|0.071979
13:38:33|0.071995
13:38:34|0.071995
13:38:35|0.071962
13:38:36|0.071962
13:38:36|0.071982
13:38:38|0.071982
13:38:39|0.071982
13:38:40|0.071982
13:38:40|0.071982
13:38:42|0.071982
13:38:42|0.071979
13:38:43|0.071979
13:38:45|0.071966
13:38:46|0.071972
13:38:46|0.071972
13:38:47|0.071987
13:38:49|0.071987
13:38:50|0.071987
13:38:50|0.071987
13:38:52|0.071987
13:38:53|0.071987
13:38:54|0.071976
13:38:54|0.07197
13:38:55|0.07197
13:38:56|0.071969
13:38:58|0.071969
13:38:58|0.071969
13:39:00|0.071968
13:39:01|0.071968
13:39:02|0.071968
13:39:03|0.071968
13:39:04|0.071965
13:39:05|0.071971
13:39:07|0.07197
13:39:07|0.07197
13:39:08|0.07197
13:39:09|0.071963
13:39:10|0.071963
13:39:11|0.071962
13:39:12|0.071962
13:39:13|0.071963
13:39:14|0.071963
13:39:15|0.071963
13:39:16|0.071963
13:39:17|0.071963
13:39:18|0.071963
13:39:19|0.071963
13:39:20|0.071963
13:39:21|0.071963
13:39:22|0.071963
13:39:23|0.071963
13:39:25|0.071982
13:39:26|0.071982
13:39:27|0.071982
13:39:29|0.071982
13:39:29|0.071982
13:39:30|0.071974
13:39:31|0.071974
13:39:32|0.071979
13:39:34|0.071979
13:39:35|0.071979
13:39:36|0.071975
13:39:37|0.071975
13:39:38|0.071975
13:39:39|0.071975
13:39:40|0.071968
13:39:41|0.071968
13:39:42|0.071968
13:39:43|0.071968
13:39:44|0.071968
13:39:45|0.071968
13:39:46|0.071971
13:39:47|0.071971
13:39:48|0.071971
13:39:49|0.071977
13:39:50|0.071977
13:39:50|0.071977
13:39:52|0.071971
13:39:53|0.071971
13:39:54|0.071971
13:39:55|0.071968
13:39:56|0.071968
13:39:57|0.071968
13:39:57|0.071968
13:39:59|0.071968
13:40:00|0.071967
13:40:01|0.071981
13:40:01|0.071985
13:40:02|0.071985
13:40:04|0.071993
13:40:05|0.071987
13:40:06|0.071992
13:40:07|0.071996
13:40:08|0.071997
13:40:09|0.072019
13:40:10|0.072032
13:40:11|0.072026
13:40:12|0.072022
13:40:13|0.07202
13:40:14|0.072006
13:40:15|0.072002
13:40:16|0.072005
13:40:17|0.071995
13:40:18|0.072
13:40:19|0.072015
13:40:20|0.072015
13:40:21|0.072024
13:40:22|0.072035
13:40:23|0.072036
13:40:24|0.072036
13:40:25|0.072028
13:40:27|0.072028
13:40:28|0.072028
13:40:29|0.072029
13:40:30|0.072022
13:40:31|0.072021
13:40:33|0.072014
13:40:34|0.072014
13:40:34|0.072014
13:40:35|0.072014
13:40:36|0.072002
13:40:37|0.071995
13:40:38|0.071993
13:40:39|0.071992
13:40:40|0.07199
13:40:41|0.071985
13:40:42|0.071971
13:40:43|0.071982
13:40:44|0.071989
13:40:45|0.071971
13:40:46|0.071981
13:40:48|0.071981
13:40:48|0.071981
13:40:49|0.071969
13:40:51|0.071969
13:40:51|0.071969
13:40:52|0.07197
13:40:54|0.071978
13:40:55|0.071978
13:40:55|0.071969
13:40:57|0.071971
13:40:57|0.071971
13:40:59|0.071967
13:41:00|0.071979
13:41:01|0.071976
13:41:01|0.071975
13:41:03|0.071975
13:41:04|0.071975
13:41:04|0.071975
13:41:06|0.071968
13:41:07|0.071968
13:41:07|0.07197
13:41:09|0.071972
13:41:10|0.071972
13:41:11|0.071973
13:41:12|0.071973
13:41:13|0.071973
13:41:14|0.071973
13:41:15|0.071973
13:41:16|0.071974
13:41:17|0.071974
13:41:18|0.071976
13:41:19|0.071976
13:41:20|0.07198
13:41:21|0.071987
13:41:22|0.071987
13:41:23|0.071995
13:41:24|0.071995
13:41:25|0.071995
13:41:26|0.071991
13:41:28|0.071981
13:41:28|0.071981
13:41:30|0.071982
13:41:31|0.07198
13:41:32|0.07198
13:41:33|0.071984
13:41:34|0.071984
13:41:36|0.071984
13:41:36|0.071984
13:41:37|0.071984
13:41:38|0.071978
13:41:39|0.071982
13:41:41|0.071983
13:41:42|0.071982
13:41:43|0.071973
13:41:43|0.071968
13:41:44|0.071973
13:41:45|0.071986
13:41:47|0.07198
13:41:47|0.07198
13:41:49|0.071988
13:41:49|0.072004
13:41:51|0.072004
13:41:52|0.072004
13:41:52|0.072006
13:41:53|0.072015
13:41:55|0.07201
13:41:56|0.072009
13:41:57|0.072009
13:41:58|0.072011
13:42:00|0.072004
13:42:00|0.072004
13:42:01|0.072004
13:42:02|0.072
13:42:03|0.072
13:42:04|0.071991
13:42:05|0.072001
13:42:06|0.072001
13:42:07|0.071989
13:42:08|0.071989
13:42:09|0.071988
13:42:10|0.071982
13:42:11|0.071978
13:42:12|0.071979
13:42:13|0.071972
13:42:14|0.071971
13:42:15|0.071968
13:42:16|0.071976
13:42:17|0.071991
13:42:18|0.071983
13:42:19|0.071974
13:42:20|0.071971
13:42:21|0.071975
13:42:22|0.071975
13:42:23|0.071958
13:42:24|0.071958
13:42:25|0.071958
13:42:26|0.071969
13:42:28|0.071973
13:42:29|0.071973
13:42:30|0.071983
13:42:32|0.071985
13:42:32|0.071985
13:42:34|0.071996
13:42:34|0.072006
13:42:36|0.071986
13:42:37|0.071986
13:42:37|0.071986
13:42:39|0.072
13:42:40|0.071996
13:42:41|0.071996
13:42:43|0.071993
13:42:43|0.071999
13:42:44|0.071995
13:42:45|0.071995
13:42:46|0.071998
13:42:47|0.071998
13:42:48|0.072002
13:42:49|0.072002
13:42:50|0.072002
13:42:51|0.071999
13:42:52|0.071986
13:42:53|0.071986
13:42:54|0.07199
13:42:56|0.07199
13:42:56|0.07199
13:42:57|0.071988
13:42:59|0.071988
13:42:59|0.071988
13:43:00|0.071988
13:43:02|0.071992
13:43:03|0.071992
13:43:04|0.071996
13:43:05|0.071984
13:43:06|0.071984
13:43:07|0.071984
13:43:08|0.071993
13:43:09|0.071984
13:43:10|0.071974
13:43:12|0.071975
13:43:12|0.071975
13:43:13|0.071975
13:43:14|0.071975
13:43:15|0.07196
13:43:16|0.071963
13:43:17|0.071963
13:43:18|0.071963
13:43:19|0.071962
13:43:20|0.071961
13:43:21|0.071953
13:43:22|0.071964
13:43:23|0.071968
13:43:24|0.071953
13:43:25|0.071962
13:43:26|0.071962
13:43:28|0.071954
13:43:28|0.071956
13:43:30|0.071961
13:43:32|0.071956
13:43:33|0.071968
13:43:34|0.071968
13:43:35|0.071968
13:43:36|0.071974
13:43:37|0.071974
13:43:38|0.071973
13:43:39|0.071979
13:43:40|0.071979
13:43:41|0.071979
13:43:42|0.071981
13:43:43|0.071981
13:43:43|0.071981
13:43:44|0.071978
13:43:46|0.071978
13:43:47|0.071978
13:43:48|0.071992
13:43:48|0.071992
13:43:50|0.072
13:43:51|0.072007
13:43:52|0.072003
13:43:53|0.072
13:43:54|0.072011
13:43:54|0.072008
13:43:56|0.072009
13:43:57|0.072009
13:43:58|0.072009
13:43:59|0.072009
13:44:00|0.072009
13:44:01|0.072009
13:44:02|0.072009
13:44:03|0.072009
13:44:04|0.072009
13:44:05|0.072006
13:44:06|0.072008
13:44:07|0.072008
13:44:08|0.072008
13:44:08|0.072002
13:44:10|0.071984
13:44:11|0.071981
13:44:12|0.071982
13:44:13|0.071978
13:44:14|0.071964
13:44:15|0.071963
13:44:15|0.07196
13:44:17|0.07196
13:44:18|0.07196
13:44:19|0.07196
13:44:20|0.07196
13:44:21|0.071948
13:44:22|0.071959
13:44:23|0.071959
13:44:24|0.071971
13:44:25|0.071971
13:44:27|0.07198
13:44:27|0.071975
13:44:28|0.071966
13:44:30|0.071953
13:44:31|0.071947
13:44:33|0.071947
13:44:34|0.071942
13:44:35|0.071942
13:44:36|0.071942
13:44:37|0.071942
13:44:38|0.071942
13:44:39|0.071947
13:44:40|0.071946
13:44:41|0.071946
13:44:42|0.071942
13:44:43|0.071942
13:44:44|0.071942
13:44:46|0.071947
13:44:46|0.071947
13:44:47|0.071947
13:44:49|0.071939
13:44:49|0.071944
13:44:51|0.071944
13:44:51|0.071937
13:44:53|0.071937
13:44:54|0.071931
13:44:55|0.071935
13:44:56|0.071935
13:44:56|0.071935
13:44:57|0.071939
13:44:59|0.071938
13:45:00|0.071919
13:45:00|0.071924
13:45:01|0.071924
13:45:03|0.071928
13:45:04|0.071928
13:45:04|0.071928
13:45:06|0.071923
13:45:06|0.071928
13:45:07|0.071928
13:45:09|0.071928
13:45:09|0.071949
13:45:10|0.071934
13:45:11|0.071905
13:45:12|0.071902
13:45:14|0.071903
13:45:14|0.071912
13:45:15|0.071906
13:45:17|0.071902
13:45:18|0.071901
13:45:18|0.071901
13:45:19|0.071901
13:45:20|0.071901
13:45:21|0.071895
13:45:22|0.071895
13:45:24|0.071894
13:45:24|0.071899
13:45:25|0.071903
13:45:27|0.0719
13:45:27|0.071893
13:45:29|0.071893
13:45:30|0.071892
13:45:31|0.071884
13:45:33|0.071874
13:45:34|0.071871
13:45:35|0.07187
13:45:36|0.07187
13:45:38|0.07187
13:45:38|0.07186
13:45:39|0.07186
13:45:41|0.07186
13:45:41|0.07187
13:45:42|0.071869
13:45:43|0.07185
13:45:44|0.071841
13:45:45|0.07184
13:45:46|0.07184
13:45:47|0.07184
13:45:48|0.071838
13:45:49|0.071831
13:45:50|0.071831
13:45:51|0.071831
13:45:52|0.071831
13:45:53|0.071836
13:45:55|0.071831
13:45:56|0.071826
13:45:57|0.071831
13:45:57|0.071826
13:45:59|0.071825
13:46:00|0.071825
13:46:01|0.071825
13:46:02|0.071837
13:46:03|0.071837
13:46:04|0.071841
13:46:05|0.07182
13:46:06|0.071831
13:46:06|0.071831
13:46:08|0.071838
13:46:09|0.071838
13:46:10|0.071838
13:46:11|0.071821
13:46:12|0.071819
13:46:13|0.071805
13:46:14|0.071804
13:46:15|0.071802
13:46:16|0.071801
13:46:17|0.071806
13:46:18|0.071806
13:46:19|0.071801
13:46:20|0.071803
13:46:21|0.071807
13:46:22|0.071808
13:46:23|0.071809
13:46:24|0.071813
13:46:25|0.071806
13:46:26|0.071805
13:46:27|0.071805
13:46:28|0.071805
13:46:29|0.071805
13:46:30|0.071805
13:46:31|0.071807
13:46:33|0.071808
13:46:34|0.071805
13:46:35|0.071806
13:46:36|0.071797
13:46:37|0.071796
13:46:38|0.071793
13:46:39|0.071786
13:46:40|0.071786
13:46:41|0.071786
13:46:42|0.071781
13:46:43|0.071769
13:46:44|0.071769
13:46:45|0.071769
13:46:46|0.071769
13:46:47|0.071769
13:46:49|0.071768
13:46:49|0.071755
13:46:50|0.071754
13:46:51|0.071754
13:46:52|0.071758
13:46:53|0.071758
13:46:54|0.071758
13:46:55|0.07176
13:46:56|0.071761
13:46:57|0.07176
13:46:58|0.07176
13:46:59|0.071758
13:47:00|0.071757
13:47:01|0.071771
13:47:02|0.071771
13:47:03|0.071765
13:47:04|0.071764
13:47:05|0.071771
13:47:06|0.071767
13:47:07|0.071777
13:47:08|0.07178
13:47:09|0.071791
13:47:10|0.071795
13:47:11|0.071795
13:47:12|0.071796
13:47:13|0.071796
13:47:14|0.071793
13:47:15|0.071793
13:47:16|0.071792
13:47:17|0.071792
13:47:19|0.071792
13:47:19|0.071792
13:47:20|0.071792
13:47:21|0.071795
13:47:22|0.071823
13:47:23|0.071815
13:47:24|0.071829
13:47:25|0.07182
13:47:27|0.071816
13:47:27|0.071816
13:47:28|0.071819
13:47:29|0.071819
13:47:30|0.071819
13:47:31|0.071816
13:47:33|0.071813
13:47:34|0.071816
13:47:35|0.071794
13:47:37|0.071794
13:47:38|0.071794
13:47:39|0.071794
13:47:39|0.071794
13:47:41|0.071794
13:47:42|0.071794
13:47:43|0.071796
13:47:43|0.071796
13:47:45|0.071796
13:47:46|0.071786
13:47:46|0.071786
13:47:48|0.071774
13:47:49|0.071774
13:47:50|0.071774
13:47:51|0.071788
13:47:52|0.071788
13:47:53|0.071788
13:47:54|0.071781
13:47:55|0.071781
13:47:56|0.071781
13:47:57|0.071767
13:47:58|0.07178
13:47:59|0.071776
13:48:00|0.071776
13:48:01|0.071777
13:48:02|0.071777
13:48:03|0.071779
13:48:04|0.071779
13:48:05|0.071779
13:48:06|0.071779
13:48:06|0.071779
13:48:08|0.071789
13:48:09|0.071789
13:48:10|0.071789
13:48:11|0.071789
13:48:12|0.071804
13:48:13|0.071804
13:48:14|0.071804
13:48:15|0.071804
13:48:16|0.071805
13:48:17|0.071809
13:48:18|0.071808
13:48:19|0.07181
13:48:20|0.07181
13:48:21|0.071786
13:48:22|0.071786
13:48:23|0.07178
13:48:24|0.07178
13:48:25|0.071775
13:48:26|0.071775
13:48:27|0.071774
13:48:28|0.071774
13:48:29|0.071774
13:48:31|0.071764
13:48:31|0.071764
13:48:32|0.071769
13:48:34|0.071774
13:48:35|0.071771
13:48:36|0.071771
13:48:38|0.071772
13:48:38|0.071772
13:48:40|0.071772
13:48:41|0.071772
13:48:42|0.071772
13:48:43|0.071772
13:48:44|0.071772
13:48:45|0.071769
13:48:46|0.071769
13:48:47|0.071765
13:48:48|0.071765
13:48:49|0.071765
13:48:50|0.071765
13:48:52|0.07177
13:48:52|0.07177
13:48:53|0.071779
13:48:54|0.071779
13:48:55|0.071763
13:48:57|0.071776
13:48:57|0.071776
13:48:58|0.071776
13:48:59|0.071776
13:49:01|0.071776
13:49:02|0.071777
13:49:02|0.071803
13:49:03|0.071751
13:49:04|0.071755
13:49:05|0.071755
13:49:06|0.071755
13:49:08|0.071755
13:49:09|0.071755
13:49:10|0.071755
13:49:11|0.071769
13:49:12|0.071775
13:49:13|0.071774
13:49:14|0.071774
13:49:15|0.071786
13:49:16|0.071786
13:49:17|0.071786
13:49:17|0.071786
13:49:19|0.07179
13:49:19|0.07179
13:49:21|0.071783
13:49:21|0.071786
13:49:23|0.071786
13:49:24|0.071784
13:49:25|0.071788
13:49:26|0.071788
13:49:27|0.071774
13:49:28|0.071774
13:49:29|0.071774
13:49:30|0.071774
13:49:31|0.071774
13:49:32|0.071774
13:49:32|0.071779
13:49:34|0.071779
13:49:35|0.071784
13:49:36|0.071785
13:49:37|0.071785
13:49:39|0.071784
13:49:39|0.071784
13:49:40|0.07178
13:49:42|0.071765
13:49:43|0.071765
13:49:43|0.071774
13:49:45|0.071774
13:49:46|0.071774
13:49:47|0.071774
13:49:48|0.071772
13:49:49|0.071772
13:49:50|0.071772
13:49:51|0.071775
13:49:52|0.071775
13:49:53|0.071775
13:49:54|0.071762
13:49:55|0.071762
13:49:56|0.071762
13:49:57|0.071762
13:49:58|0.071762
13:49:59|0.071762
13:50:01|0.071762
13:50:01|0.071762
13:50:02|0.071755
13:50:04|0.071756
13:50:04|0.071756
13:50:05|0.071756
13:50:06|0.071756
13:50:07|0.071764
13:50:09|0.071764
13:50:09|0.071765
13:50:10|0.071765
13:50:11|0.071772
13:50:13|0.07176
13:50:14|0.071768
13:50:15|0.071772
13:50:16|0.071783
13:50:17|0.071797
13:50:17|0.071781
13:50:19|0.071798
13:50:20|0.071802
13:50:21|0.071778
13:50:22|0.071769
13:50:23|0.071769
13:50:24|0.071774
13:50:25|0.071767
13:50:26|0.071763
13:50:27|0.071764
13:50:27|0.071763
13:50:28|0.071759
13:50:30|0.071751
13:50:30|0.071758
13:50:31|0.071758
13:50:33|0.071758
13:50:34|0.071742
13:50:35|0.071742
13:50:37|0.071742
13:50:37|0.071736
13:50:39|0.071736
13:50:40|0.071736
13:50:41|0.071733
13:50:42|0.071732
13:50:43|0.071732
13:50:44|0.071729
13:50:45|0.071729
13:50:47|0.07173
13:50:47|0.071731
13:50:49|0.071731
13:50:49|0.071731
13:50:51|0.071731
13:50:52|0.071731
13:50:53|0.071731
13:50:54|0.071731
13:50:54|0.071745
13:50:55|0.071745
13:50:57|0.071737
13:50:58|0.071747
13:50:59|0.071747
13:50:59|0.071747
13:51:01|0.071748
13:51:02|0.071756
13:51:03|0.071756
13:51:03|0.071756
13:51:05|0.071765
13:51:05|0.071765
13:51:06|0.07175
13:51:07|0.07175
13:51:09|0.071759
13:51:09|0.071797
13:51:10|0.071786
13:51:12|0.071786
13:51:12|0.071772
13:51:14|0.071794
13:51:14|0.071794
13:51:16|0.071785
13:51:16|0.071776
13:51:17|0.071777
13:51:18|0.071778
13:51:19|0.07179
13:51:20|0.071786
13:51:21|0.071786
13:51:22|0.071808
13:51:23|0.071806
13:51:24|0.071806
13:51:25|0.071805
13:51:26|0.071805
13:51:27|0.07181
13:51:28|0.0718
13:51:29|0.071799
13:51:30|0.071794
13:51:31|0.071784
13:51:32|0.071783
13:51:34|0.071808
13:51:34|0.071801
13:51:35|0.071793
13:51:37|0.071791
13:51:38|0.071788
13:51:39|0.071788
13:51:41|0.071797
13:51:42|0.071801
13:51:43|0.071797
13:51:44|0.071798
13:51:45|0.071798
13:51:46|0.071796
13:51:47|0.071796
13:51:49|0.071795
13:51:49|0.071795
13:51:50|0.071795
13:51:51|0.071795
13:51:52|0.071794
13:51:53|0.071794
13:51:54|0.071793
13:51:55|0.071793
13:51:56|0.071794
13:51:57|0.071794
13:51:58|0.071794
13:51:59|0.071778
13:52:00|0.07178
13:52:01|0.071787
13:52:02|0.071794
13:52:03|0.071788
13:52:05|0.071787
13:52:05|0.071791
13:52:06|0.071795
13:52:07|0.071798
13:52:08|0.071798
13:52:09|0.071798
13:52:10|0.071796
13:52:11|0.071796
13:52:12|0.071799
13:52:13|0.071799
13:52:14|0.071809
13:52:16|0.071804
13:52:16|0.071804
13:52:17|0.071808
13:52:18|0.071815
13:52:19|0.071815
13:52:21|0.071817
13:52:22|0.071817
13:52:23|0.071817
13:52:24|0.071819
13:52:25|0.071819
13:52:26|0.071819
13:52:27|0.071814
13:52:28|0.071836
13:52:29|0.071836
13:52:30|0.071835
13:52:30|0.071838
13:52:32|0.071838
13:52:33|0.071829
13:52:33|0.071828
13:52:35|0.071828
13:52:36|0.071825
13:52:37|0.071818
13:52:38|0.071815
13:52:40|0.071812
13:52:41|0.071798
13:52:42|0.071798
13:52:43|0.071801
13:52:44|0.071801
13:52:46|0.071801
13:52:46|0.071801
13:52:47|0.071811
13:52:48|0.071811
13:52:49|0.071812
13:52:50|0.071812
13:52:51|0.071812
13:52:52|0.071812
13:52:53|0.071812
13:52:54|0.07182
13:52:55|0.07182
13:52:56|0.07182
13:52:57|0.071829
13:52:58|0.071833
13:52:59|0.071833
13:53:00|0.07183
13:53:01|0.071824
13:53:02|0.071824
13:53:03|0.071824
13:53:04|0.071824
13:53:05|0.071829
13:53:06|0.071829
13:53:07|0.071829
13:53:08|0.071838
13:53:09|0.071838
13:53:10|0.071842
13:53:11|0.071842
13:53:12|0.071841
13:53:13|0.071841
13:53:14|0.071841
13:53:15|0.071845
13:53:16|0.071845
13:53:17|0.071866
13:53:18|0.071873
13:53:19|0.07188
13:53:20|0.071861
13:53:21|0.071858
13:53:22|0.071858
13:53:23|0.071858
13:53:24|0.071858
13:53:25|0.071854
13:53:26|0.071847
13:53:27|0.071847
13:53:28|0.071852
13:53:29|0.071851
13:53:30|0.071851
13:53:31|0.071848
13:53:32|0.071828
13:53:33|0.071825
13:53:34|0.071814
13:53:35|0.071818
13:53:36|0.07182
13:53:37|0.07182
13:53:39|0.07182
13:53:40|0.07182
13:53:42|0.07182
13:53:42|0.07182
13:53:44|0.071816
13:53:44|0.071816
13:53:45|0.07183
13:53:47|0.071832
13:53:48|0.071832
13:53:49|0.071832
13:53:50|0.071832
13:53:51|0.071832
13:53:52|0.071826
13:53:53|0.071828
13:53:54|0.071829
13:53:56|0.071829
13:53:56|0.071829
13:53:58|0.071825
13:53:58|0.071825
13:54:00|0.071826
13:54:01|0.071831
13:54:01|0.071831
13:54:02|0.071831
13:54:04|0.071824
13:54:05|0.071825
13:54:05|0.071825
13:54:07|0.071821
13:54:08|0.071821
13:54:09|0.071822
13:54:09|0.071821
13:54:10|0.07182
13:54:12|0.07182
13:54:12|0.07182
13:54:14|0.071818
13:54:15|0.071818
13:54:16|0.071818
13:54:16|0.071818
13:54:18|0.071814
13:54:19|0.071814
13:54:19|0.071814
13:54:21|0.071814
13:54:22|0.071814
13:54:22|0.071814
13:54:24|0.071814
13:54:25|0.071814
13:54:26|0.071814
13:54:27|0.071814
13:54:28|0.071812
13:54:29|0.071813
13:54:29|0.071813
13:54:31|0.071813
13:54:31|0.071813
13:54:33|0.071813
13:54:34|0.071813
13:54:34|0.071813
13:54:36|0.071814
13:54:37|0.071814
13:54:38|0.071814
13:54:38|0.071814
13:54:40|0.071819
13:54:42|0.071823
13:54:43|0.071823
13:54:44|0.071823
13:54:45|0.071823
13:54:46|0.071823
13:54:47|0.071823
13:54:49|0.071823
13:54:49|0.071823
13:54:50|0.071825
13:54:51|0.071825
13:54:52|0.071827
13:54:53|0.071827
13:54:54|0.071817
13:54:55|0.071832
13:54:56|0.071831
13:54:57|0.071823
13:54:58|0.071809
13:54:59|0.071797
13:55:00|0.071797
13:55:01|0.071784
13:55:02|0.071784
13:55:04|0.071788
13:55:04|0.071789
13:55:05|0.071783
13:55:06|0.071779
13:55:07|0.071761
13:55:08|0.07176
13:55:09|0.07176
13:55:10|0.071752
13:55:11|0.071747
13:55:12|0.07174
13:55:13|0.071742
13:55:14|0.071746
13:55:16|0.071746
13:55:17|0.071746
13:55:18|0.071747
13:55:19|0.071752
13:55:20|0.071754
13:55:21|0.071754
13:55:22|0.071754
13:55:23|0.071753
13:55:24|0.071752
13:55:25|0.071752
13:55:25|0.071752
13:55:27|0.071748
13:55:28|0.071752
13:55:29|0.071751
13:55:30|0.07176
13:55:31|0.07177
13:55:32|0.071788
13:55:32|0.071847
13:55:33|0.07185
13:55:34|0.071846
13:55:35|0.07184
13:55:37|0.071828
13:55:38|0.071832
13:55:39|0.071847
13:55:40|0.071847
13:55:41|0.071841
13:55:43|0.071841
13:55:43|0.071835
13:55:45|0.071835
13:55:46|0.071835
13:55:47|0.071843
13:55:48|0.071841
13:55:49|0.071841
13:55:50|0.071841
13:55:51|0.07184
13:55:52|0.071833
13:55:53|0.071833
13:55:54|0.071866
13:55:55|0.071848
13:55:56|0.071846
13:55:57|0.07185
13:55:58|0.07185
13:55:59|0.07185
13:56:00|0.071844
13:56:01|0.071848
13:56:02|0.071855
13:56:03|0.071855
13:56:04|0.071854
13:56:05|0.071858
13:56:06|0.071851
13:56:07|0.071851
13:56:08|0.071838
13:56:09|0.071838
13:56:10|0.071839
13:56:11|0.071854
13:56:12|0.071851
13:56:13|0.071851
13:56:14|0.071851
13:56:15|0.071851
13:56:16|0.071859
13:56:17|0.071859
13:56:18|0.071851
13:56:19|0.071851
13:56:20|0.071851
13:56:21|0.071851
13:56:22|0.071851
13:56:23|0.071855
13:56:24|0.071856
13:56:25|0.071873
13:56:26|0.071873
13:56:27|0.071861
13:56:29|0.07186
13:56:29|0.07187
13:56:30|0.071871
13:56:31|0.071861
13:56:33|0.071861
13:56:34|0.071865
13:56:35|0.071865
13:56:36|0.071871
13:56:37|0.071871
13:56:37|0.071871
13:56:39|0.071871
13:56:39|0.071871
13:56:40|0.071871
13:56:42|0.071856
13:56:43|0.071856
13:56:44|0.071851
13:56:46|0.071853
13:56:47|0.071864
13:56:48|0.071864
13:56:49|0.071864
13:56:51|0.071863
13:56:52|0.071857
13:56:52|0.071857
13:56:53|0.071858
13:56:55|0.07185
13:56:55|0.07185
13:56:57|0.07185
13:56:57|0.07186
13:56:59|0.071863
13:56:59|0.071868
13:57:01|0.071878
13:57:02|0.071888
13:57:03|0.07194
13:57:03|0.071935
13:57:05|0.071952
13:57:06|0.072006
13:57:06|0.071978
13:57:08|0.071998
13:57:09|0.071982
13:57:09|0.071978
13:57:11|0.071982
13:57:12|0.071982
13:57:12|0.071981
13:57:14|0.071991
13:57:15|0.071996
13:57:16|0.072003
13:57:16|0.072003
13:57:18|0.071999
13:57:18|0.072002
13:57:20|0.072002
13:57:21|0.071986
13:57:21|0.071982
13:57:22|0.071971
13:57:24|0.07196
13:57:24|0.07196
13:57:25|0.07196
13:57:26|0.071951
13:57:28|0.071955
13:57:28|0.071948
13:57:30|0.071952
13:57:30|0.071952
13:57:32|0.071934
13:57:33|0.071948
13:57:34|0.071956
13:57:35|0.071956
13:57:35|0.071948
13:57:36|0.071948
13:57:38|0.071948
13:57:38|0.071937
13:57:39|0.071932
13:57:40|0.071931
13:57:41|0.071928
13:57:43|0.071924
13:57:45|0.071912
13:57:46|0.071909
13:57:46|0.071909
13:57:48|0.071905
13:57:49|0.071904
13:57:51|0.071897
13:57:51|0.071893
13:57:52|0.071893
13:57:53|0.071878
13:57:55|0.071876
13:57:56|0.071876
13:57:57|0.071876
13:57:57|0.071876
13:57:58|0.071899
13:58:00|0.071894
13:58:01|0.071899
13:58:02|0.071899
13:58:03|0.071899
13:58:04|0.071899
13:58:05|0.071901
13:58:06|0.071901
13:58:07|0.071902
13:58:08|0.0719
13:58:09|0.0719
13:58:10|0.071885
13:58:11|0.071884
13:58:12|0.071876
13:58:13|0.071876
13:58:15|0.07187
13:58:15|0.07187
13:58:16|0.07187
13:58:17|0.071868
13:58:18|0.071868
13:58:19|0.071868
13:58:20|0.071868
13:58:22|0.071868
13:58:22|0.071868
13:58:23|0.071868
13:58:24|0.071868
13:58:25|0.071889
13:58:26|0.071889
13:58:27|0.071886
13:58:29|0.071886
13:58:29|0.071886
13:58:31|0.071886
13:58:32|0.071886
13:58:32|0.071881
13:58:33|0.071889
13:58:34|0.071889
13:58:35|0.071889
13:58:36|0.071902
13:58:38|0.071908
13:58:38|0.071908
13:58:39|0.071902
13:58:41|0.071902
13:58:41|0.071902
13:58:43|0.071906
13:58:44|0.071902
13:58:45|0.071903
13:58:47|0.071904
13:58:48|0.071904
13:58:48|0.071905
13:58:50|0.071882
13:58:51|0.071875
13:58:52|0.071888
13:58:53|0.071888
13:58:54|0.071892
13:58:55|0.07189
13:58:56|0.071894
13:58:57|0.0719
13:58:58|0.0719
13:58:59|0.071897
13:59:00|0.071897
13:59:01|0.071897
13:59:02|0.071899
13:59:03|0.071903
13:59:04|0.071903
13:59:06|0.071897
13:59:06|0.071897
13:59:07|0.071852
13:59:08|0.071833
13:59:09|0.071828
13:59:11|0.071832
13:59:12|0.07184
13:59:13|0.071837
13:59:14|0.071833
13:59:15|0.071816
13:59:16|0.071812
13:59:17|0.071812
13:59:18|0.071809
13:59:19|0.071809
13:59:20|0.071805
13:59:20|0.071805
13:59:22|0.071802
13:59:23|0.071807
13:59:24|0.071806
13:59:24|0.071813
13:59:26|0.071813
13:59:26|0.071813
13:59:28|0.071816
13:59:28|0.071816
13:59:29|0.071804
13:59:31|0.071807
13:59:32|0.071807
13:59:32|0.071806
13:59:34|0.071807
13:59:35|0.071813
13:59:36|0.071812
13:59:37|0.071808
13:59:38|0.071806
13:59:39|0.07181
13:59:40|0.071814
13:59:41|0.07182
13:59:42|0.071814
13:59:43|0.07182
13:59:44|0.071815
13:59:46|0.071803
13:59:46|0.071803
13:59:48|0.071798
13:59:49|0.071798
13:59:50|0.071798
13:59:51|0.071804
13:59:53|0.071797
13:59:53|0.071811
13:59:54|0.071806
13:59:56|0.071809
13:59:57|0.071812
13:59:57|0.071812
13:59:58|0.071811
14:00:00|0.071793
14:00:00|0.071793
14:00:01|0.071812
14:00:03|0.071804
14:00:04|0.071802
14:00:04|0.071802
14:00:05|0.071815
14:00:06|0.071815
14:00:07|0.071808
14:00:09|0.071812
14:00:10|0.071815
14:00:11|0.071818
14:00:11|0.071818
14:00:12|0.071815
14:00:13|0.071825
14:00:14|0.071825
14:00:16|0.071825
14:00:17|0.071825
14:00:17|0.071825
14:00:18|0.071819
14:00:19|0.071823
14:00:20|0.071823
14:00:21|0.071823
14:00:22|0.071823
14:00:23|0.071814
14:00:24|0.071814
14:00:25|0.071806
14:00:26|0.071803
14:00:27|0.071803
14:00:28|0.071796
14:00:29|0.071794
14:00:30|0.071794
14:00:31|0.071794
14:00:33|0.071802
14:00:33|0.071754
14:00:34|0.071748
14:00:36|0.07176
14:00:36|0.071753
14:00:37|0.07174
14:00:38|0.071729
14:00:39|0.071729
14:00:40|0.071735
14:00:41|0.071732
14:00:42|0.071705
14:00:44|0.071738
14:00:44|0.07174
14:00:46|0.071744
14:00:47|0.071744
14:00:48|0.07175
14:00:50|0.071759
14:00:51|0.071765
14:00:51|0.071767
14:00:52|0.071768
14:00:53|0.071768
14:00:54|0.071768
14:00:55|0.071768
14:00:56|0.071774
14:00:58|0.07177
14:00:59|0.07177
14:00:59|0.071778
14:01:01|0.071778
14:01:02|0.071778
14:01:03|0.071782
14:01:04|0.071782
14:01:05|0.071782
14:01:06|0.071782
14:01:07|0.071772
14:01:08|0.071774
14:01:09|0.071774
14:01:10|0.071774
14:01:11|0.071783
14:01:12|0.071796
14:01:13|0.071796
14:01:14|0.071796
14:01:15|0.071796
14:01:16|0.071793
14:01:17|0.071797
14:01:18|0.07181
14:01:19|0.07181
14:01:20|0.07181
14:01:21|0.07181
14:01:22|0.07181
14:01:23|0.07181
14:01:24|0.07181
14:01:25|0.07181
14:01:26|0.0718
14:01:27|0.071787
14:01:28|0.071783
14:01:29|0.071783
14:01:30|0.07178
14:01:31|0.07178
14:01:32|0.071784
14:01:33|0.071788
14:01:34|0.071778
14:01:35|0.071777
14:01:36|0.071777
14:01:37|0.071777
14:01:38|0.07178
14:01:39|0.07178
14:01:40|0.07178
14:01:41|0.071781
14:01:42|0.071779
14:01:43|0.071778
14:01:45|0.071776
14:01:45|0.071776
14:01:47|0.071751
14:01:48|0.071752
14:01:50|0.071752
14:01:51|0.071764
14:01:52|0.071764
14:01:53|0.07176
14:01:54|0.07176
14:01:55|0.07176
14:01:56|0.07176
14:01:57|0.07176
14:01:58|0.071736
14:01:59|0.071736
14:02:00|0.071736
14:02:01|0.071736
14:02:02|0.071742
14:02:03|0.071732
14:02:04|0.071737
14:02:05|0.071742
14:02:06|0.071714
14:02:07|0.071714
14:02:08|0.071714
14:02:09|0.071714
14:02:10|0.071714
14:02:11|0.071714
14:02:12|0.071714
14:02:13|0.071714
14:02:14|0.071726
14:02:15|0.071726
14:02:16|0.071726
14:02:17|0.071727
14:02:18|0.071727
14:02:19|0.071727
14:02:20|0.071727
14:02:21|0.071727
14:02:22|0.071727
14:02:23|0.071738
14:02:24|0.071738
14:02:25|0.071738
14:02:26|0.071735
14:02:28|0.071734
14:02:29|0.07173
14:02:29|0.071736
14:02:31|0.071736
14:02:32|0.071744
14:02:33|0.071738
14:02:34|0.071738
14:02:35|0.071738
14:02:36|0.071734
14:02:37|0.071737
14:02:38|0.071734
14:02:39|0.071729
14:02:40|0.071729
14:02:41|0.071733
14:02:42|0.071733
14:02:43|0.071733
14:02:44|0.071733
14:02:45|0.071748
14:02:46|0.071737
14:02:47|0.071737
14:02:49|0.071737
14:02:50|0.071728
14:02:51|0.071728
14:02:52|0.071728
14:02:54|0.071728
14:02:55|0.071738
14:02:56|0.071738
14:02:58|0.071738
14:02:58|0.071737
14:02:59|0.071737
14:03:00|0.071736
14:03:01|0.071736
14:03:02|0.071744
14:03:04|0.071744
14:03:05|0.071748
14:03:05|0.071747
14:03:06|0.071747
14:03:07|0.071723
14:03:09|0.07174
14:03:10|0.071733
14:03:11|0.071736
14:03:11|0.07174
14:03:13|0.07174
14:03:14|0.07174
14:03:15|0.07174
14:03:16|0.07174
14:03:17|0.071736
14:03:18|0.071736
14:03:19|0.071736
14:03:20|0.071735
14:03:21|0.071735
14:03:22|0.071735
14:03:23|0.071735
14:03:24|0.071735
14:03:25|0.071735
14:03:26|0.071735
14:03:26|0.071738
14:03:28|0.071738
14:03:29|0.071738
14:03:30|0.071738
14:03:31|0.071738
14:03:32|0.071743
14:03:33|0.071744
14:03:34|0.071748
14:03:36|0.071748
14:03:36|0.071748
14:03:37|0.071749
14:03:38|0.071748
14:03:39|0.071749
14:03:40|0.071759
14:03:41|0.071761
14:03:42|0.071761
14:03:43|0.071763
14:03:44|0.071753
14:03:45|0.071759
14:03:46|0.071766
14:03:47|0.071776
14:03:49|0.071787
14:03:50|0.071782
14:03:51|0.071785
14:03:53|0.071789
14:03:53|0.071789
14:03:54|0.071789
14:03:55|0.071789
14:03:56|0.071801
14:03:57|0.071798
14:03:58|0.071804
14:04:00|0.071808
14:04:00|0.071809
14:04:01|0.071809
14:04:02|0.071841
14:04:03|0.071844
14:04:04|0.071844
14:04:05|0.071846
14:04:07|0.071858
14:04:07|0.071865
14:04:09|0.071866
14:04:10|0.07188
14:04:11|0.071885
14:04:12|0.071891
14:04:13|0.071886
14:04:14|0.0719
14:04:15|0.0719
14:04:16|0.071902
14:04:17|0.071904
14:04:18|0.071904
14:04:18|0.071909
14:04:20|0.071914
14:04:21|0.071914
14:04:22|0.07193
14:04:23|0.071931
14:04:24|0.071933
14:04:25|0.071943
14:04:25|0.071959
14:04:27|0.071967
14:04:28|0.071975
14:04:29|0.071975
14:04:30|0.071954
14:04:31|0.071958
14:04:32|0.071966
14:04:33|0.071956
14:04:34|0.071956
14:04:35|0.071956
14:04:36|0.071956
14:04:37|0.071957
14:04:38|0.071966
14:04:39|0.071975
14:04:40|0.071968
14:04:41|0.071968
14:04:42|0.071975
14:04:43|0.071976
14:04:44|0.07198
14:04:45|0.07198
14:04:46|0.07198
14:04:47|0.071989
14:04:48|0.071979
14:04:49|0.071977
14:04:51|0.071953
14:04:52|0.071953
14:04:52|0.071938
14:04:54|0.071938
14:04:55|0.071928
14:04:56|0.071948
14:04:57|0.071939
14:04:58|0.071935
14:04:59|0.071929
14:05:00|0.07192
14:05:01|0.07192
14:05:03|0.071949
14:05:03|0.071949
14:05:05|0.071945
14:05:06|0.071945
14:05:06|0.071928
14:05:08|0.071928
14:05:09|0.071928
14:05:10|0.071928
14:05:11|0.071928
14:05:12|0.071915
14:05:13|0.071918
14:05:14|0.071908
14:05:15|0.071902
14:05:16|0.07191
14:05:17|0.071912
14:05:18|0.071911
14:05:19|0.071913
14:05:20|0.071913
14:05:21|0.071913
14:05:22|0.071913
14:05:23|0.071909
14:05:24|0.071917
14:05:25|0.071917
14:05:26|0.071918
14:05:27|0.071924
14:05:28|0.071927
14:05:29|0.071933
14:05:30|0.071933
14:05:31|0.071934
14:05:32|0.07195
14:05:33|0.07195
14:05:34|0.07195
14:05:35|0.071947
14:05:36|0.071949
14:05:37|0.071949
14:05:38|0.071949
14:05:39|0.071949
14:05:40|0.071949
14:05:41|0.071949
14:05:42|0.071936
14:05:43|0.071952
14:05:44|0.071952
14:05:45|0.071952
14:05:46|0.071952
14:05:47|0.071948
14:05:48|0.071945
14:05:49|0.071945
14:05:51|0.071945
14:05:52|0.071945
14:05:53|0.071946
14:05:54|0.071943
14:05:56|0.071943
14:05:56|0.071943
14:05:58|0.071943
14:05:59|0.07194
14:06:00|0.07194
14:06:01|0.071941
14:06:03|0.071922
14:06:03|0.071922
14:06:04|0.071925
14:06:05|0.071926
14:06:06|0.071926
14:06:07|0.071937
14:06:08|0.071936
14:06:09|0.07194
14:06:10|0.071946
14:06:11|0.071946
14:06:12|0.071949
14:06:13|0.071959
14:06:14|0.071963
14:06:15|0.07197
14:06:16|0.071976
14:06:17|0.071976
14:06:18|0.071976
14:06:19|0.071976
14:06:20|0.071976
14:06:21|0.071982
14:06:22|0.071982
14:06:23|0.071972
14:06:24|0.071968
14:06:25|0.071964
14:06:26|0.071964
14:06:27|0.071965
14:06:28|0.071965
14:06:29|0.071965
14:06:30|0.071967
14:06:31|0.071965
14:06:32|0.071966
14:06:33|0.071964
14:06:34|0.071967
14:06:35|0.071967
14:06:36|0.071967
14:06:37|0.071967
14:06:38|0.07193
14:06:39|0.071923
14:06:40|0.071923
14:06:41|0.071923
14:06:42|0.071923
14:06:43|0.071899
14:06:44|0.071899
14:06:45|0.071899
14:06:46|0.071899
14:06:47|0.071923
14:06:48|0.071929
14:06:49|0.071931
14:06:50|0.071931
14:06:52|0.071937
14:06:53|0.071937
14:06:54|0.071937
14:06:55|0.071939
14:06:55|0.071939
14:06:57|0.071939
14:06:58|0.071939
14:06:59|0.071939
14:07:00|0.071943
14:07:02|0.071947
14:07:02|0.071948
14:07:04|0.071957
14:07:05|0.071957
14:07:06|0.071959
14:07:07|0.071959
14:07:08|0.071959
14:07:08|0.071959
14:07:10|0.071959
14:07:11|0.071959
14:07:11|0.071959
14:07:13|0.071959
14:07:13|0.071964
14:07:15|0.071964
14:07:16|0.071964
14:07:17|0.071961
14:07:18|0.071959
14:07:19|0.071951
14:07:19|0.071943
14:07:21|0.071935
14:07:22|0.071935
14:07:23|0.071937
14:07:24|0.071937
14:07:25|0.071938
14:07:26|0.071938
14:07:27|0.071947
14:07:28|0.071953
14:07:29|0.071967
14:07:30|0.071954
14:07:31|0.071965
14:07:32|0.071965
14:07:33|0.071954
14:07:34|0.071952
14:07:35|0.071958
14:07:36|0.071958
14:07:37|0.071962
14:07:38|0.071962
14:07:39|0.071962
14:07:40|0.071962
14:07:41|0.071962
14:07:42|0.071962
14:07:43|0.071977
14:07:44|0.071969
14:07:45|0.071967
14:07:46|0.071967
14:07:47|0.071967
14:07:48|0.071963
14:07:49|0.071963
14:07:50|0.071967
14:07:51|0.071959
14:07:52|0.071959
14:07:54|0.071958
14:07:55|0.071958
14:07:56|0.071958
14:07:57|0.071963
14:07:58|0.071966
14:08:00|0.071967
14:08:01|0.071966
14:08:01|0.071966
14:08:03|0.071967
14:08:04|0.071967
14:08:05|0.071966
14:08:06|0.071965
14:08:07|0.071965
14:08:08|0.071973
14:08:09|0.071973
14:08:09|0.071967
14:08:11|0.071967
14:08:12|0.071983
14:08:13|0.071973
14:08:14|0.071974
14:08:15|0.071974
14:08:16|0.071983
14:08:17|0.071983
14:08:18|0.071984
14:08:19|0.071984
14:08:20|0.071984
14:08:21|0.07199
14:08:22|0.071997
14:08:23|0.071997
14:08:24|0.071998
14:08:25|0.072034
14:08:26|0.072039
14:08:27|0.072039
14:08:28|0.072091
14:08:29|0.072149
14:08:30|0.072089
14:08:31|0.072097
14:08:32|0.072092
14:08:33|0.072082
14:08:34|0.072082
14:08:35|0.072082
14:08:36|0.072062
14:08:37|0.07206
14:08:38|0.072059
14:08:39|0.072052
14:08:40|0.072073
14:08:41|0.072073
14:08:43|0.07206
14:08:43|0.072036
14:08:44|0.072036
14:08:45|0.072064
14:08:46|0.072064
14:08:47|0.072064
14:08:48|0.072056
14:08:49|0.072035
14:08:50|0.072027
14:08:51|0.072051
14:08:52|0.072051
14:08:53|0.072051
14:08:55|0.072051
14:08:56|0.072051
14:08:57|0.072051
14:08:57|0.072051
14:08:59|0.072051
14:09:00|0.072062
14:09:01|0.072062
14:09:03|0.072065
14:09:03|0.072037
14:09:04|0.07204
14:09:05|0.072055
14:09:06|0.072047
14:09:07|0.072048
14:09:08|0.072045
14:09:09|0.07204
14:09:10|0.072035
14:09:12|0.07205
14:09:13|0.072025
14:09:14|0.072025
14:09:14|0.072042
14:09:15|0.072058
14:09:17|0.072058
14:09:17|0.072058
14:09:19|0.072058
14:09:20|0.072053
14:09:21|0.072053
14:09:22|0.072053
14:09:23|0.072039
14:09:24|0.072035
14:09:25|0.072032
14:09:26|0.072039
14:09:27|0.072035
14:09:28|0.072024
14:09:28|0.07203
14:09:30|0.07203
14:09:31|0.07203
14:09:32|0.072034
14:09:33|0.072031
14:09:33|0.072031
14:09:35|0.072034
14:09:36|0.072031
14:09:37|0.072032
14:09:38|0.072019
14:09:39|0.072016
14:09:39|0.072002
14:09:41|0.072006
14:09:42|0.072002
14:09:43|0.072012
14:09:44|0.072005
14:09:45|0.072012
14:09:45|0.072005
14:09:47|0.072005
14:09:48|0.071999
14:09:48|0.072
14:09:49|0.072029
14:09:50|0.072015
14:09:51|0.072013
14:09:53|0.072004
14:09:54|0.072004
14:09:55|0.072002
14:09:56|0.072002
14:09:57|0.072002
14:09:59|0.071982
14:09:59|0.071997
14:10:00|0.072002
14:10:01|0.071998
14:10:02|0.071997
14:10:03|0.071997
14:10:05|0.071998
14:10:05|0.072001
14:10:06|0.071998
14:10:07|0.071999
14:10:08|0.072
14:10:10|0.072005
14:10:10|0.072005
14:10:11|0.072011
14:10:12|0.072001
14:10:13|0.072001
14:10:15|0.071994
14:10:16|0.072006
14:10:17|0.071997
14:10:18|0.071997
14:10:19|0.071997
14:10:20|0.072005
14:10:21|0.072006
14:10:22|0.072006
14:10:23|0.072009
14:10:24|0.072009
14:10:25|0.072009
14:10:26|0.072009
14:10:27|0.072012
14:10:28|0.072011
14:10:29|0.072011
14:10:30|0.072009
14:10:31|0.072006
14:10:32|0.072005
14:10:33|0.071999
14:10:34|0.071999
14:10:35|0.071997
14:10:36|0.072001
14:10:37|0.072001
14:10:38|0.072001
14:10:39|0.072001
14:10:40|0.072
14:10:41|0.072
14:10:42|0.072011
14:10:43|0.072015
14:10:44|0.072015
14:10:45|0.072015
14:10:46|0.072015
14:10:47|0.072015
14:10:48|0.072009
14:10:49|0.072009
14:10:50|0.07201
14:10:51|0.072002
14:10:52|0.072002
14:10:53|0.071998
14:10:54|0.072007
14:10:55|0.072007
14:10:57|0.072016
14:10:58|0.072006
14:10:59|0.072006
14:11:00|0.072006
14:11:01|0.072011
14:11:02|0.072011
14:11:03|0.072008
14:11:04|0.072008
14:11:05|0.072008
14:11:06|0.071989
14:11:07|0.071989
14:11:08|0.071989
14:11:09|0.071989
14:11:10|0.071989
14:11:11|0.072011
14:11:12|0.072005
14:11:13|0.072003
14:11:14|0.072002
14:11:15|0.072005
14:11:16|0.072005
14:11:17|0.072005
14:11:18|0.072003
14:11:19|0.071997
14:11:20|0.071997
14:11:21|0.072003
14:11:22|0.072002
14:11:23|0.072002
14:11:24|0.072002
14:11:25|0.072001
14:11:26|0.072001
14:11:27|0.072001
14:11:28|0.072001
14:11:29|0.071997
14:11:30|0.072
14:11:31|0.072
14:11:32|0.072
14:11:33|0.072003
14:11:34|0.072013
14:11:35|0.072017
14:11:36|0.072024
14:11:37|0.072024
14:11:38|0.072024
14:11:39|0.07203
14:11:40|0.07203
14:11:41|0.07203
14:11:42|0.07203
14:11:43|0.07203
14:11:44|0.072019
14:11:45|0.07202
14:11:46|0.072019
14:11:47|0.072019
14:11:48|0.072018
14:11:49|0.072018
14:11:50|0.072025
14:11:51|0.072025
14:11:52|0.072025
14:11:53|0.072037
14:11:54|0.072037
14:11:55|0.072031
14:11:56|0.072014
14:11:58|0.072023
14:11:59|0.072022
14:12:00|0.072018
14:12:00|0.072018
14:12:02|0.07202
14:12:03|0.072019
14:12:04|0.072034
14:12:05|0.072034
14:12:07|0.072034
14:12:08|0.072017
14:12:08|0.072017
14:12:10|0.072008
14:12:11|0.072008
14:12:12|0.072003
14:12:12|0.072003
14:12:14|0.071999
14:12:14|0.071998
14:12:16|0.071985
14:12:17|0.071985
14:12:18|0.071986
14:12:19|0.071986
14:12:20|0.071979
14:12:21|0.071999
14:12:22|0.072002
14:12:23|0.072008
14:12:24|0.072012
14:12:25|0.072013
14:12:26|0.072005
14:12:27|0.072006
14:12:28|0.072003
14:12:29|0.072007
14:12:30|0.072007
14:12:31|0.072012
14:12:32|0.072012
14:12:33|0.072023
14:12:34|0.072009
14:12:35|0.071992
14:12:36|0.071996
14:12:37|0.071996
14:12:38|0.071996
14:12:39|0.072003
14:12:40|0.072003
14:12:41|0.072003
14:12:42|0.072003
14:12:43|0.07201
14:12:44|0.07201
14:12:45|0.07201
14:12:46|0.07201
14:12:48|0.07201
14:12:49|0.07201
14:12:49|0.072009
14:12:51|0.072009
14:12:51|0.072008
14:12:52|0.072008
14:12:53|0.072008
14:12:54|0.072003
14:12:55|0.072003
14:12:56|0.072003
14:12:58|0.072003
14:12:59|0.071992
14:13:01|0.071992
14:13:02|0.071992
14:13:02|0.072008
14:13:04|0.072008
14:13:05|0.072008
14:13:06|0.072008
14:13:06|0.072008
14:13:07|0.07201
14:13:08|0.07201
14:13:10|0.072026
14:13:11|0.072025
14:13:12|0.072025
14:13:13|0.072032
14:13:14|0.072026
14:13:14|0.072026
14:13:16|0.07203
14:13:16|0.072031
14:13:17|0.072031
14:13:19|0.072
14:13:19|0.072005
14:13:21|0.072005
14:13:22|0.072019
14:13:23|0.072037
14:13:23|0.072046
14:13:25|0.072046
14:13:26|0.072042
14:13:26|0.072052
14:13:28|0.072052
14:13:28|0.072052
14:13:29|0.072052
14:13:30|0.072049
14:13:31|0.072033
14:13:33|0.072045
14:13:34|0.072045
14:13:34|0.072022
14:13:35|0.072022
14:13:37|0.072048
14:13:37|0.072048
14:13:38|0.072048
14:13:39|0.072048
14:13:41|0.072048
14:13:41|0.072047
14:13:42|0.072047
14:13:43|0.07202
14:13:44|0.072007
14:13:45|0.07202
14:13:47|0.07202
14:13:48|0.07202
14:13:49|0.072023
14:13:49|0.072028
14:13:50|0.072027
14:13:51|0.072027
14:13:52|0.072021
14:13:53|0.072021
14:13:54|0.072007
14:13:56|0.072007
14:13:57|0.072022
14:13:58|0.072021
14:13:59|0.07203
14:14:00|0.072026
14:14:01|0.072026
14:14:02|0.07202
14:14:03|0.07202
14:14:04|0.07202
14:14:05|0.072035
14:14:06|0.072035
14:14:07|0.072028
14:14:08|0.072025
14:14:09|0.072022
14:14:10|0.072022
14:14:11|0.072022
14:14:12|0.072022
14:14:13|0.072022
14:14:14|0.072022
14:14:15|0.072027
14:14:16|0.072027
14:14:17|0.072025
14:14:18|0.072025
14:14:19|0.072026
14:14:20|0.072025
14:14:22|0.072025
14:14:22|0.072025
14:14:24|0.072025
14:14:24|0.072025
14:14:26|0.072021
14:14:27|0.072021
14:14:28|0.07202
14:14:29|0.072024
14:14:30|0.072024
14:14:31|0.072024
14:14:32|0.072024
14:14:33|0.072024
14:14:34|0.072024
14:14:35|0.072024
14:14:36|0.072024
14:14:37|0.072023
14:14:38|0.072023
14:14:39|0.072005
14:14:40|0.072004
14:14:41|0.072
14:14:42|0.072
14:14:43|0.071993
14:14:44|0.071993
14:14:46|0.071993
14:14:46|0.071993
14:14:47|0.071993
14:14:48|0.071993
14:14:49|0.071993
14:14:50|0.071993
14:14:51|0.071976
14:14:52|0.071976
14:14:53|0.071985
14:14:54|0.071985
14:14:55|0.071985
14:14:56|0.071985
14:14:57|0.071985
14:14:59|0.071985
14:14:59|0.071985
14:15:00|0.071983
14:15:02|0.071977
14:15:03|0.071977
14:15:04|0.071977
14:15:05|0.071983
14:15:06|0.071983
14:15:07|0.071983
14:15:09|0.072004
14:15:09|0.072016
14:15:10|0.072015
14:15:11|0.072008
14:15:13|0.072012
14:15:14|0.072012
14:15:15|0.072012
14:15:16|0.072012
14:15:16|0.072012
14:15:17|0.071996
14:15:19|0.071989
14:15:19|0.071983
14:15:20|0.071986
14:15:22|0.071982
14:15:22|0.071979
14:15:24|0.071993
14:15:24|0.071993
14:15:26|0.071993
14:15:26|0.071994
14:15:27|0.071994
14:15:29|0.071994
14:15:29|0.071997
14:15:31|0.071996
14:15:32|0.071996
14:15:32|0.071996
14:15:33|0.071996
14:15:35|0.071994
14:15:35|0.071994
14:15:36|0.071994
14:15:37|0.071994
14:15:38|0.071994
14:15:39|0.071986
14:15:40|0.071997
14:15:41|0.071997
14:15:43|0.071997
14:15:43|0.071997
14:15:45|0.071997
14:15:45|0.071997
14:15:46|0.07198
14:15:48|0.071975
14:15:48|0.071972
14:15:49|0.071972
14:15:51|0.071969
14:15:51|0.071963
14:15:52|0.071963
14:15:53|0.071964
14:15:55|0.071959
14:15:56|0.071955
14:15:56|0.071948
14:15:58|0.07194
14:15:58|0.07194
14:16:00|0.071932
14:16:01|0.071932
14:16:02|0.071932
14:16:03|0.071931
14:16:04|0.071932
14:16:05|0.071919
14:16:06|0.071919
14:16:08|0.071925
14:16:09|0.071925
14:16:10|0.071927
14:16:10|0.071923
14:16:11|0.071923
14:16:12|0.071923
14:16:14|0.071923
14:16:15|0.071923
14:16:16|0.071923
14:16:16|0.071923
14:16:18|0.071922
14:16:18|0.071922
14:16:20|0.071922
14:16:20|0.071923
14:16:22|0.071923
14:16:23|0.071923
14:16:24|0.071929
14:16:25|0.071929
14:16:26|0.07193
14:16:27|0.071927
14:16:28|0.071927
14:16:29|0.071931
14:16:30|0.071933
14:16:31|0.071933
14:16:32|0.071931
14:16:33|0.071933
14:16:33|0.071933
14:16:35|0.071933
14:16:36|0.071933
14:16:37|0.071935
14:16:38|0.071935
14:16:39|0.071935
14:16:40|0.071935
14:16:40|0.071935
14:16:42|0.071945
14:16:42|0.071925
14:16:44|0.071901
14:16:45|0.0719
14:16:46|0.071914
14:16:47|0.071918
14:16:48|0.071918
14:16:49|0.071918
14:16:50|0.071918
14:16:51|0.071929
14:16:52|0.071921
14:16:53|0.071921
14:16:54|0.07192
14:16:55|0.071927
14:16:55|0.071928
14:16:57|0.071933
14:16:57|0.071929
14:16:59|0.071928
14:17:00|0.071928
14:17:01|0.071919
14:17:02|0.071919
14:17:03|0.071911
14:17:04|0.071911
14:17:06|0.071911
14:17:06|0.071903
14:17:08|0.071899
14:17:09|0.071901
14:17:10|0.0719
14:17:11|0.071904
14:17:12|0.071897
14:17:13|0.071897
14:17:14|0.071897
14:17:16|0.071898
14:17:17|0.071918
14:17:18|0.071927
14:17:18|0.071923
14:17:20|0.071927
14:17:20|0.071927
14:17:22|0.071922
14:17:22|0.07192
14:17:24|0.071915
14:17:24|0.071915
14:17:26|0.071915
14:17:27|0.071915
14:17:28|0.071913
14:17:29|0.071921
14:17:30|0.071925
14:17:31|0.071927
14:17:32|0.071927
14:17:33|0.071928
14:17:34|0.071932
14:17:35|0.071938
14:17:36|0.071946
14:17:37|0.07194
14:17:38|0.07194
14:17:38|0.07194
14:17:40|0.07194
14:17:41|0.071931
14:17:42|0.071931
14:17:43|0.071916
14:17:44|0.071916
14:17:44|0.071916
14:17:46|0.071916
14:17:47|0.071916
14:17:48|0.071918
14:17:49|0.071918
14:17:49|0.071918
14:17:50|0.071914
14:17:51|0.071913
14:17:53|0.071913
14:17:54|0.071917
14:17:55|0.071923
14:17:56|0.071923
14:17:56|0.071918
14:17:57|0.071918
14:17:59|0.071913
14:18:00|0.071913
14:18:01|0.071913
14:18:02|0.071913
14:18:03|0.071912
14:18:04|0.071912
14:18:05|0.071912
14:18:07|0.071912
14:18:08|0.071908
14:18:09|0.071897
14:18:10|0.071907
14:18:11|0.071907
14:18:12|0.071906
14:18:13|0.071906
14:18:15|0.071906
14:18:15|0.071906
14:18:16|0.071902
14:18:17|0.071899
14:18:18|0.071894
14:18:19|0.071892
14:18:20|0.071891
14:18:21|0.071891
14:18:22|0.07189
14:18:23|0.07189
14:18:24|0.071889
14:18:26|0.071882
14:18:27|0.071882
14:18:27|0.071877
14:18:29|0.071873
14:18:30|0.071873
14:18:30|0.071878
14:18:31|0.07188
14:18:32|0.071878
14:18:33|0.071878
14:18:34|0.071878
14:18:35|0.071878
14:18:36|0.071892
14:18:37|0.071889
14:18:39|0.071889
14:18:40|0.071889
14:18:40|0.071903
14:18:41|0.071908
14:18:43|0.071908
14:18:43|0.071908
14:18:44|0.071904
14:18:46|0.071908
14:18:46|0.071908
14:18:47|0.071912
14:18:48|0.071912
14:18:49|0.071928
14:18:50|0.071928
14:18:51|0.071913
14:18:53|0.071913
14:18:53|0.071913
14:18:55|0.071905
14:18:55|0.071904
14:18:57|0.071904
14:18:58|0.071905
14:18:59|0.071902
14:18:59|0.071886
14:19:01|0.071892
14:19:01|0.071896
14:19:03|0.071896
14:19:04|0.071896
14:19:05|0.071896
14:19:06|0.071896
14:19:07|0.071882
14:19:08|0.071882
14:19:09|0.071882
14:19:10|0.07189
14:19:12|0.071886
14:19:12|0.071886
14:19:13|0.07189
14:19:14|0.07189
14:19:15|0.071896
14:19:16|0.07189
14:19:17|0.071889
14:19:18|0.071883
14:19:19|0.071884
14:19:20|0.071883
14:19:22|0.071893
14:19:23|0.071893
14:19:24|0.071892
14:19:24|0.071889
14:19:26|0.071883
14:19:27|0.071884
14:19:28|0.071884
14:19:29|0.071888
14:19:29|0.071888
14:19:31|0.071888
14:19:32|0.071888
14:19:33|0.071887
14:19:34|0.071887
14:19:35|0.071887
14:19:36|0.071895
14:19:37|0.071901
14:19:38|0.071905
14:19:39|0.071902
14:19:40|0.071911
14:19:41|0.071908
14:19:42|0.071908
14:19:42|0.071908
14:19:43|0.07192
14:19:44|0.07192
14:19:45|0.071922
14:19:47|0.071922
14:19:48|0.071937
14:19:49|0.071931
14:19:49|0.071931
14:19:50|0.071931
14:19:52|0.071931
14:19:52|0.071947
14:19:53|0.071947
14:19:55|0.071939
14:19:56|0.071928
14:19:56|0.071924
14:19:58|0.071924
14:19:59|0.071923
14:19:59|0.071923
14:20:01|0.071935
14:20:02|0.071935
14:20:03|0.071938
14:20:04|0.071938
14:20:05|0.071938
14:20:07|0.071938
14:20:07|0.07194
14:20:09|0.071936
14:20:09|0.071936
14:20:11|0.071936
14:20:11|0.071936
14:20:13|0.071936
14:20:14|0.071936
14:20:14|0.071936
14:20:15|0.071936
14:20:17|0.071935
14:20:18|0.071936
14:20:19|0.071936
14:20:20|0.071936
14:20:21|0.071943
14:20:21|0.071943
14:20:23|0.071936
14:20:24|0.071936
14:20:24|0.071937
14:20:26|0.071937
14:20:27|0.071937
14:20:28|0.071937
14:20:28|0.071937
14:20:30|0.071937
14:20:31|0.071936
14:20:32|0.071936
14:20:33|0.071936
14:20:34|0.071936
14:20:35|0.071936
14:20:35|0.071936
14:20:37|0.071943
14:20:38|0.071949
14:20:39|0.071955
14:20:39|0.071955
14:20:41|0.071955
14:20:42|0.071955
14:20:43|0.071956
14:20:44|0.071955
14:20:44|0.071955
14:20:46|0.071948
14:20:46|0.071949
14:20:48|0.071949
14:20:49|0.071958
14:20:49|0.071963
14:20:51|0.071963
14:20:52|0.071987
14:20:53|0.071984
14:20:54|0.071978
14:20:55|0.071978
14:20:56|0.071965
14:20:57|0.071961
14:20:58|0.071961
14:20:59|0.071973
14:21:00|0.071979
14:21:01|0.071979
14:21:01|0.071979
14:21:03|0.07197
14:21:04|0.071965
14:21:05|0.071963
14:21:06|0.071959
14:21:08|0.071969
14:21:08|0.071969
14:21:10|0.071969
14:21:11|0.071969
14:21:11|0.071969
14:21:13|0.071969
14:21:14|0.071969
14:21:15|0.071973
14:21:16|0.071971
14:21:17|0.071974
14:21:17|0.071974
14:21:19|0.071979
14:21:20|0.071978
14:21:21|0.07197
14:21:22|0.07197
14:21:23|0.071954
14:21:24|0.071959
14:21:25|0.07196
14:21:26|0.071967
14:21:27|0.071964
14:21:28|0.071964
14:21:29|0.071958
14:21:30|0.071958
14:21:31|0.071958
14:21:32|0.071958
14:21:32|0.071957
14:21:33|0.071957
14:21:35|0.071964
14:21:36|0.071961
14:21:37|0.071961
14:21:38|0.071955
14:21:38|0.07195
14:21:40|0.07195
14:21:41|0.07195
14:21:42|0.07195
14:21:43|0.071942
14:21:43|0.071938
14:21:45|0.071942
14:21:46|0.071942
14:21:46|0.071942
14:21:48|0.071937
14:21:49|0.071937
14:21:49|0.071937
14:21:50|0.071934
14:21:52|0.071934
14:21:52|0.071925
14:21:54|0.071925
14:21:55|0.071925
14:21:55|0.071938
14:21:57|0.071921
14:21:58|0.071921
14:21:59|0.071921
14:21:59|0.071938
14:22:01|0.071938
14:22:02|0.071938
14:22:03|0.071938
14:22:04|0.071939
14:22:05|0.071935
14:22:06|0.071935
14:22:08|0.071924
14:22:09|0.07192
14:22:10|0.071911
14:22:11|0.071896
14:22:12|0.071897
14:22:14|0.071891
14:22:14|0.071891
14:22:15|0.071891
14:22:16|0.071891
14:22:17|0.071896
14:22:18|0.071896
14:22:19|0.071905
14:22:20|0.071926
14:22:21|0.071926
14:22:22|0.071926
14:22:23|0.071926
14:22:24|0.071934
14:22:25|0.071936
14:22:26|0.071937
14:22:28|0.071936
14:22:29|0.071932
14:22:30|0.071932
14:22:31|0.071938
14:22:31|0.071935
14:22:33|0.071935
14:22:34|0.071936
14:22:35|0.071936
14:22:36|0.071936
14:22:37|0.07194
14:22:38|0.07194
14:22:39|0.07194
14:22:40|0.071935
14:22:41|0.071935
14:22:42|0.071935
14:22:43|0.071935
14:22:44|0.071935
14:22:45|0.071935
14:22:46|0.07194
14:22:47|0.07194
14:22:48|0.071951
14:22:50|0.07197
14:22:50|0.071976
14:22:51|0.071976
14:22:52|0.071978
14:22:53|0.071978
14:22:54|0.071978
14:22:55|0.071963
14:22:57|0.071963
14:22:57|0.071963
14:22:58|0.071963
14:22:59|0.071959
14:23:00|0.071959
14:23:01|0.071956
14:23:02|0.071955
14:23:03|0.071955
14:23:04|0.071955
14:23:05|0.071955
14:23:06|0.071955
14:23:08|0.071955
14:23:09|0.071967
14:23:10|0.071969
14:23:11|0.071958
14:23:12|0.071958
14:23:14|0.071962
14:23:15|0.071963
14:23:16|0.071967
14:23:17|0.071967
14:23:18|0.071967
14:23:19|0.071967
14:23:20|0.071983
14:23:21|0.071983
14:23:22|0.071983
14:23:23|0.071979
14:23:24|0.071979
14:23:25|0.071968
14:23:26|0.071968
14:23:27|0.071968
14:23:28|0.071968
14:23:29|0.071968
14:23:30|0.071968
14:23:31|0.07196
14:23:32|0.07196
14:23:33|0.07196
14:23:34|0.07196
14:23:35|0.071958
14:23:36|0.071958
14:23:37|0.071958
14:23:39|0.071957
14:23:39|0.071966
14:23:40|0.071966
14:23:41|0.071966
14:23:42|0.071965
14:23:43|0.071965
14:23:44|0.071965
14:23:45|0.07196
14:23:46|0.07196
14:23:47|0.071944
14:23:48|0.071944
14:23:49|0.071949
14:23:51|0.071949
14:23:51|0.071949
14:23:52|0.07195
14:23:53|0.071939
14:23:55|0.071939
14:23:55|0.071948
14:23:56|0.071948
14:23:57|0.071948
14:23:59|0.071948
14:24:00|0.071949
14:24:00|0.071934
14:24:01|0.071934
14:24:02|0.071934
14:24:03|0.071946
14:24:04|0.071955
14:24:05|0.071954
14:24:07|0.07197
14:24:08|0.07197
14:24:10|0.071969
14:24:11|0.071969
14:24:12|0.071969
14:24:13|0.071969
14:24:14|0.071969
14:24:15|0.071969
14:24:16|0.071968
14:24:17|0.071964
14:24:18|0.071964
14:24:18|0.071971
14:24:20|0.071983
14:24:21|0.071983
14:24:22|0.071974
14:24:23|0.071974
14:24:24|0.071973
14:24:25|0.071972
14:24:26|0.071972
14:24:27|0.071972
14:24:28|0.071972
14:24:29|0.071959
14:24:29|0.071958
14:24:31|0.071958
14:24:32|0.071958
14:24:33|0.071959
14:24:34|0.071959
14:24:35|0.071959
14:24:36|0.071959
14:24:36|0.071955
14:24:38|0.071955
14:24:38|0.071945
14:24:40|0.071948
14:24:40|0.071948
14:24:42|0.071945
14:24:43|0.071945
14:24:44|0.071949
14:24:44|0.071945
14:24:46|0.071955
14:24:46|0.071955
14:24:48|0.071955
14:24:49|0.071958
14:24:50|0.071958
14:24:51|0.071958
14:24:51|0.071958
14:24:53|0.071958
14:24:54|0.071958
14:24:55|0.071957
14:24:56|0.071957
14:24:57|0.071955
14:24:58|0.071955
14:24:59|0.071952
14:25:00|0.071952
14:25:01|0.071952
14:25:02|0.071952
14:25:03|0.071952
14:25:04|0.071958
14:25:04|0.071959
14:25:06|0.071959
14:25:07|0.071959
14:25:08|0.071958
14:25:09|0.071959
14:25:10|0.071977
14:25:12|0.07198
14:25:13|0.07198
14:25:14|0.071987
14:25:15|0.071986
14:25:16|0.072
14:25:17|0.071996
14:25:18|0.07199
14:25:20|0.071992
14:25:20|0.072
14:25:21|0.072017
14:25:22|0.072027
14:25:23|0.07203
14:25:24|0.072017
14:25:25|0.072002
14:25:26|0.071984
14:25:27|0.071991
14:25:28|0.071991
14:25:29|0.071991
14:25:30|0.071971
14:25:31|0.071997
14:25:32|0.071997
14:25:33|0.071998
14:25:34|0.071999
14:25:35|0.071999
14:25:36|0.071985
14:25:37|0.071985
14:25:38|0.071985
14:25:39|0.071985
14:25:40|0.071986
14:25:41|0.071987
14:25:42|0.071985
14:25:43|0.071983
14:25:44|0.071981
14:25:45|0.07198
14:25:46|0.071981
14:25:47|0.071981
14:25:48|0.07199
14:25:49|0.071985
14:25:50|0.071984
14:25:51|0.071988
14:25:52|0.071988
14:25:53|0.071977
14:25:54|0.071977
14:25:55|0.071982
14:25:56|0.071982
14:25:57|0.071984
14:25:58|0.071984
14:25:59|0.071984
14:26:00|0.071984
14:26:01|0.071985
14:26:02|0.071985
14:26:03|0.071985
14:26:04|0.071985
14:26:05|0.071985
14:26:06|0.071999
14:26:07|0.071999
14:26:08|0.072001
14:26:09|0.072001
14:26:11|0.072001
14:26:12|0.071993
14:26:13|0.071993
14:26:14|0.071996
14:26:16|0.071996
14:26:16|0.071996
14:26:18|0.071986
14:26:18|0.071986
14:26:19|0.071986
14:26:20|0.071986
14:26:21|0.071986
14:26:23|0.07198
14:26:24|0.07198
14:26:25|0.07199
14:26:26|0.071992
14:26:27|0.071988
14:26:28|0.071989
14:26:29|0.071983
14:26:30|0.071983
14:26:31|0.071983
14:26:32|0.071983
14:26:33|0.071983
14:26:34|0.071983
14:26:35|0.071983
14:26:36|0.07198
14:26:37|0.07198
14:26:39|0.07198
14:26:39|0.07198
14:26:40|0.07198
14:26:41|0.071979
14:26:42|0.071979
14:26:43|0.071979
14:26:44|0.071977
14:26:45|0.071977
14:26:46|0.07198
14:26:47|0.071971
14:26:48|0.071971
14:26:49|0.071973
14:26:50|0.071972
14:26:51|0.071972
14:26:52|0.071972
14:26:53|0.071972
14:26:54|0.07197
14:26:55|0.071971
14:26:56|0.071971
14:26:57|0.071971
14:26:58|0.071971
14:26:59|0.071972
14:27:00|0.071971
14:27:01|0.071971
14:27:02|0.071972
14:27:03|0.071972
14:27:04|0.071972
14:27:05|0.071972
14:27:06|0.071972
14:27:07|0.071972
14:27:08|0.071972
14:27:09|0.071992
14:27:10|0.071992
14:27:12|0.071996
14:27:13|0.071996
14:27:14|0.071996
14:27:15|0.071996
14:27:16|0.071983
14:27:17|0.071984
14:27:18|0.071977
14:27:19|0.071986
14:27:21|0.071985
14:27:21|0.071986
14:27:22|0.07199
14:27:23|0.07199
14:27:24|0.07199
14:27:26|0.07199
14:27:27|0.07199
14:27:28|0.07199
14:27:29|0.07199
14:27:29|0.07199
14:27:31|0.072009
14:27:32|0.072006
14:27:33|0.072009
14:27:34|0.072001
14:27:34|0.072001
14:27:35|0.071997
14:27:36|0.071997
14:27:38|0.071997
14:27:39|0.071997
14:27:40|0.071998
14:27:41|0.072001
14:27:41|0.072004
14:27:43|0.072009
14:27:44|0.072009
14:27:45|0.07201
14:27:45|0.07201
14:27:47|0.072012
14:27:48|0.072004
14:27:49|0.072
14:27:50|0.072001
14:27:51|0.072004
14:27:52|0.072008
14:27:53|0.072009
14:27:54|0.072009
14:27:54|0.072009
14:27:56|0.072009
14:27:57|0.07199
14:27:58|0.07199
14:27:59|0.071991
14:28:00|0.071986
14:28:01|0.071987
14:28:02|0.071992
14:28:03|0.071991
14:28:04|0.072005
14:28:05|0.072006
14:28:06|0.071997
14:28:07|0.071997
14:28:08|0.071994
14:28:10|0.071994
14:28:10|0.071994
14:28:11|0.071994
14:28:13|0.07199
14:28:14|0.071995
14:28:15|0.071981
14:28:16|0.071961
14:28:18|0.071943
14:28:18|0.071949
14:28:20|0.071948
14:28:21|0.071948
14:28:21|0.071948
14:28:23|0.071952
14:28:23|0.071955
14:28:24|0.071953
14:28:26|0.071952
14:28:27|0.071955
14:28:27|0.071955
14:28:28|0.071965
14:28:30|0.071961
14:28:30|0.071961
14:28:32|0.071961
14:28:32|0.071962
14:28:34|0.071962
14:28:35|0.071975
14:28:36|0.071975
14:28:37|0.071975
14:28:38|0.071976
14:28:38|0.071976
14:28:40|0.071976
14:28:41|0.071976
14:28:42|0.071952
14:28:43|0.071952
14:28:44|0.071968
14:28:45|0.071968
14:28:46|0.071968
14:28:47|0.071968
14:28:48|0.071961
14:28:49|0.071961
14:28:50|0.071961
14:28:51|0.071971
14:28:52|0.071979
14:28:53|0.07199
14:28:54|0.07199
14:28:55|0.07199
14:28:56|0.07199
14:28:57|0.07199
14:28:58|0.071986
14:28:59|0.071986
14:29:00|0.071986
14:29:01|0.071986
14:29:02|0.071991
14:29:03|0.071991
14:29:04|0.071991
14:29:05|0.071991
14:29:06|0.071991
14:29:07|0.071997
14:29:08|0.072004
14:29:09|0.072004
14:29:10|0.071992
14:29:11|0.071992
14:29:12|0.071992
14:29:13|0.071993
14:29:15|0.071998
14:29:16|0.071998
14:29:17|0.071998
14:29:19|0.071998
14:29:19|0.071998
14:29:20|0.071998
14:29:21|0.071993
14:29:22|0.071993
14:29:23|0.07199
14:29:24|0.071984
14:29:26|0.071984
14:29:27|0.071984
14:29:27|0.071984
14:29:29|0.071979
14:29:30|0.07198
14:29:31|0.07198
14:29:32|0.07199
14:29:33|0.07199
14:29:34|0.07199
14:29:35|0.07199
14:29:36|0.071983
14:29:37|0.071983
14:29:38|0.071994
14:29:39|0.071998
14:29:40|0.072002
14:29:41|0.072002
14:29:42|0.071996
14:29:43|0.071996
14:29:44|0.071989
14:29:45|0.071982
14:29:46|0.071982
14:29:47|0.071982
14:29:48|0.071986
14:29:49|0.071986
14:29:50|0.071986
14:29:51|0.071986
14:29:52|0.071985
14:29:53|0.07199
14:29:54|0.07199
14:29:55|0.071986
14:29:56|0.071986
14:29:57|0.071986
14:29:58|0.071986
14:29:59|0.071986
14:30:00|0.071986
14:30:01|0.071992
14:30:02|0.071998
14:30:03|0.071998
14:30:04|0.071998
14:30:05|0.071997
14:30:06|0.07199
14:30:07|0.072
14:30:08|0.072007
14:30:09|0.072009
14:30:10|0.072027
14:30:11|0.07203
14:30:12|0.072038
14:30:13|0.072041
14:30:14|0.07202
14:30:16|0.071996
14:30:17|0.071985
14:30:18|0.071977
14:30:19|0.071975
14:30:20|0.071946
14:30:21|0.071956
14:30:22|0.071948
14:30:23|0.07191
14:30:24|0.071927
14:30:25|0.071918
14:30:25|0.07192
14:30:26|0.071884
14:30:28|0.071857
14:30:29|0.071862
14:30:30|0.07187
14:30:31|0.071878
14:30:32|0.071878
14:30:33|0.071878
14:30:34|0.071828
14:30:35|0.071832
14:30:36|0.071842
14:30:37|0.071842
14:30:38|0.071847
14:30:39|0.071845
14:30:40|0.07185
14:30:41|0.071846
14:30:42|0.071846
14:30:43|0.071873
14:30:44|0.071873
14:30:45|0.071888
14:30:46|0.071888
14:30:47|0.071897
14:30:48|0.071897
14:30:49|0.071897
14:30:50|0.071907
14:30:51|0.071901
14:30:52|0.071901
14:30:53|0.071905
14:30:54|0.071922
14:30:55|0.071928
14:30:56|0.071939
14:30:57|0.071939
14:30:58|0.071933
14:30:59|0.071929
14:31:00|0.071928
14:31:01|0.071916
14:31:02|0.071914
14:31:03|0.071919
14:31:04|0.071925
14:31:05|0.071915
14:31:06|0.071915
14:31:07|0.071898
14:31:08|0.0719
14:31:09|0.071897
14:31:10|0.071902
14:31:11|0.071902
14:31:12|0.071902
14:31:13|0.071896
14:31:14|0.071893
14:31:15|0.071888
14:31:16|0.071893
14:31:18|0.071883
14:31:19|0.071895
14:31:20|0.071893
14:31:21|0.071909
14:31:22|0.07192
14:31:23|0.07192
14:31:24|0.071915
14:31:25|0.071914
14:31:26|0.071914
14:31:27|0.071906
14:31:28|0.071906
14:31:29|0.071908
14:31:30|0.071909
14:31:31|0.071908
14:31:32|0.071913
14:31:33|0.071913
14:31:34|0.071913
14:31:35|0.071914
14:31:36|0.071913
14:31:37|0.071913
14:31:38|0.071914
14:31:39|0.071914
14:31:40|0.071914
14:31:41|0.071914
14:31:42|0.071912
14:31:43|0.071912
14:31:44|0.07191
14:31:45|0.07191
14:31:46|0.071923
14:31:47|0.071922
14:31:48|0.071925
14:31:49|0.071925
14:31:50|0.071925
14:31:51|0.07191
14:31:52|0.07191
14:31:53|0.07191
14:31:54|0.071904
14:31:55|0.071904
14:31:56|0.071911
14:31:57|0.071915
14:31:58|0.071915
14:31:59|0.071915
14:32:00|0.071915
14:32:01|0.071881
14:32:02|0.071877
14:32:03|0.071877
14:32:04|0.071876
14:32:05|0.071876
14:32:06|0.071871
14:32:07|0.071867
14:32:08|0.071862
14:32:09|0.071869
14:32:10|0.071877
14:32:11|0.071877
14:32:12|0.071859
14:32:13|0.07186
14:32:14|0.07186
14:32:15|0.071853
14:32:17|0.071863
14:32:18|0.071854
14:32:18|0.071855
14:32:20|0.071855
14:32:21|0.071855
14:32:22|0.071861
14:32:23|0.07186
14:32:25|0.071859
14:32:26|0.071855
14:32:27|0.07186
14:32:27|0.07186
14:32:29|0.071855
14:32:29|0.071866
14:32:30|0.071866
14:32:32|0.071879
14:32:33|0.071881
14:32:33|0.071868
14:32:34|0.071873
14:32:36|0.071869
14:32:37|0.071868
14:32:37|0.071868
14:32:38|0.071867
14:32:39|0.071867
14:32:41|0.071867
14:32:41|0.071867
14:32:42|0.071873
14:32:44|0.071877
14:32:45|0.071877
14:32:45|0.071881
14:32:46|0.071879
14:32:47|0.071874
14:32:48|0.071877
14:32:49|0.07188
14:32:51|0.07188
14:32:51|0.071884
14:32:53|0.07189
14:32:53|0.071893
14:32:55|0.0719
14:32:56|0.0719
14:32:56|0.071892
14:32:57|0.071896
14:32:58|0.071887
14:32:59|0.071909
14:33:00|0.071917
14:33:02|0.071919
14:33:02|0.071921
14:33:04|0.071921
14:33:04|0.071921
14:33:05|0.071921
14:33:06|0.071901
14:33:07|0.071906
14:33:08|0.071906
14:33:09|0.071916
14:33:10|0.071918
14:33:11|0.071918
14:33:12|0.071918
14:33:14|0.071918
14:33:15|0.071918
14:33:15|0.071907
14:33:17|0.071912
14:33:18|0.071913
14:33:19|0.071905
14:33:21|0.071905
14:33:22|0.071892
14:33:23|0.071871
14:33:24|0.071888
14:33:25|0.071866
14:33:26|0.071856
14:33:27|0.07186
14:33:28|0.07186
14:33:29|0.071862
14:33:30|0.071877
14:33:31|0.071878
14:33:32|0.071878
14:33:33|0.071878
14:33:34|0.071878
14:33:35|0.071871
14:33:36|0.071871
14:33:37|0.071871
14:33:38|0.071871
14:33:38|0.071871
14:33:40|0.071874
14:33:41|0.071874
14:33:42|0.071878
14:33:43|0.071878
14:33:44|0.071877
14:33:45|0.071877
14:33:46|0.071875
14:33:47|0.071869
14:33:48|0.071869
14:33:49|0.071869
14:33:50|0.071864
14:33:51|0.071863
14:33:51|0.071863
14:33:53|0.07186
14:33:54|0.071857
14:33:55|0.071857
14:33:56|0.071857
14:33:57|0.071857
14:33:57|0.071857
14:33:59|0.071857
14:34:00|0.07186
14:34:01|0.071862
14:34:02|0.071869
14:34:03|0.071879
14:34:04|0.071873
14:34:05|0.071872
14:34:06|0.071868
14:34:07|0.071857
14:34:08|0.071857
14:34:09|0.071857
14:34:10|0.071856
14:34:11|0.071856
14:34:12|0.071857
14:34:13|0.07188
14:34:14|0.07188
14:34:15|0.07188
14:34:16|0.071885
14:34:17|0.071885
14:34:18|0.071881
14:34:20|0.07188
14:34:20|0.071874
14:34:22|0.071872
14:34:22|0.071878
14:34:24|0.071872
14:34:25|0.071872
14:34:26|0.071871
14:34:26|0.071883
14:34:28|0.071883
14:34:29|0.071883
14:34:29|0.071879
14:34:31|0.071882
14:34:32|0.071882
14:34:33|0.071882
14:34:34|0.071872
14:34:35|0.071871
14:34:36|0.07187
14:34:37|0.071881
14:34:38|0.071894
14:34:39|0.071872
14:34:40|0.071875
14:34:41|0.071885
14:34:42|0.071886
14:34:43|0.071886
14:34:44|0.071886
14:34:45|0.071885
14:34:46|0.071858
14:34:47|0.071862
14:34:47|0.071871
14:34:49|0.071881
14:34:50|0.071896
14:34:51|0.071872
14:34:52|0.071864
14:34:53|0.07187
14:34:54|0.071857
14:34:55|0.071854
14:34:56|0.071858
14:34:57|0.071849
14:34:58|0.071852
14:34:59|0.071849
14:35:00|0.071847
14:35:00|0.071857
14:35:02|0.071855
14:35:03|0.071831
14:35:04|0.071853
14:35:05|0.071853
14:35:06|0.071853
14:35:07|0.071867
14:35:08|0.071848
14:35:08|0.071855
14:35:10|0.071858
14:35:10|0.071854
14:35:11|0.071858
14:35:13|0.071846
14:35:13|0.071854
14:35:15|0.071834
14:35:16|0.071858
14:35:16|0.071866
14:35:17|0.071874
14:35:19|0.071872
14:35:20|0.071874
14:35:22|0.071876
14:35:23|0.071879
14:35:24|0.071876
14:35:25|0.071883
14:35:26|0.071883
14:35:28|0.071883
14:35:28|0.071883
14:35:29|0.071883
14:35:30|0.071891
14:35:31|0.071891
14:35:33|0.071876
14:35:34|0.071875
14:35:35|0.071876
14:35:36|0.071876
14:35:37|0.071875
14:35:37|0.071871
14:35:39|0.071862
14:35:40|0.071862
14:35:41|0.071836
14:35:42|0.071857
14:35:43|0.07186
14:35:44|0.071861
14:35:45|0.071856
14:35:45|0.071859
14:35:46|0.071859
14:35:48|0.071848
14:35:49|0.071856
14:35:50|0.071848
14:35:51|0.071857
14:35:52|0.071862
14:35:53|0.071862
14:35:54|0.071866
14:35:55|0.07188
14:35:56|0.071869
14:35:56|0.071865
14:35:58|0.071858
14:35:59|0.071866
14:35:59|0.071865
14:36:01|0.071861
14:36:02|0.071861
14:36:03|0.07186
14:36:04|0.071864
14:36:04|0.071869
14:36:06|0.071869
14:36:07|0.071865
14:36:08|0.071865
14:36:09|0.071865
14:36:10|0.071873
14:36:10|0.071873
14:36:12|0.071864
14:36:13|0.071872
14:36:14|0.071892
14:36:14|0.071892
14:36:15|0.071879
14:36:17|0.071885
14:36:17|0.071875
14:36:19|0.071858
14:36:19|0.071869
14:36:21|0.071867
14:36:23|0.071865
14:36:23|0.071857
14:36:25|0.071847
14:36:26|0.071838
14:36:27|0.071833
14:36:28|0.071836
14:36:29|0.071833
14:36:29|0.071822
14:36:31|0.071822
14:36:31|0.071831
14:36:33|0.071826
14:36:34|0.071825
14:36:35|0.071819
14:36:36|0.071816
14:36:37|0.071816
14:36:38|0.071816
14:36:39|0.071819
14:36:40|0.071828
14:36:40|0.071828
14:36:42|0.071829
14:36:43|0.071834
14:36:44|0.071837
14:36:45|0.071843
14:36:46|0.071837
14:36:47|0.071845
14:36:48|0.071845
14:36:49|0.071837
14:36:50|0.071837
14:36:51|0.071832
14:36:52|0.071832
14:36:53|0.071832
14:36:54|0.071831
14:36:55|0.071831
14:36:56|0.071838
14:36:57|0.071834
14:36:58|0.071839
14:36:59|0.071837
14:37:00|0.071837
14:37:01|0.071837
14:37:02|0.071837
14:37:03|0.071836
14:37:04|0.071836
14:37:05|0.071832
14:37:06|0.071831
14:37:07|0.071831
14:37:08|0.071831
14:37:09|0.071825
14:37:10|0.071822
14:37:11|0.071823
14:37:12|0.071823
14:37:13|0.071814
14:37:14|0.071811
14:37:15|0.071811
14:37:16|0.071828
14:37:17|0.071826
14:37:18|0.071826
14:37:19|0.071813
14:37:20|0.071813
14:37:22|0.071806
14:37:22|0.071801
14:37:24|0.071801
14:37:25|0.071801
14:37:26|0.071796
14:37:27|0.071793
14:37:28|0.071789
14:37:29|0.071787
14:37:30|0.07177
14:37:32|0.071758
14:37:32|0.071754
14:37:33|0.07176
14:37:34|0.071763
14:37:35|0.071756
14:37:37|0.071755
14:37:38|0.071749
14:37:39|0.07175
14:37:40|0.071754
14:37:41|0.071754
14:37:42|0.071751
14:37:43|0.071749
14:37:44|0.071748
14:37:45|0.071746
14:37:46|0.071749
14:37:47|0.071747
14:37:48|0.071746
14:37:49|0.071749
14:37:51|0.071742
14:37:51|0.071765
14:37:52|0.071773
14:37:53|0.071766
14:37:54|0.071767
14:37:55|0.071774
14:37:56|0.071757
14:37:57|0.071753
14:37:58|0.071759
14:37:59|0.07178
14:38:00|0.071766
14:38:01|0.071791
14:38:02|0.071786
14:38:03|0.071796
14:38:04|0.071805
14:38:05|0.071801
14:38:07|0.071803
14:38:07|0.071805
14:38:09|0.071825
14:38:09|0.071825
14:38:10|0.071832
14:38:12|0.071818
14:38:13|0.071818
14:38:14|0.071818
14:38:14|0.071818
14:38:15|0.071818
14:38:17|0.071806
14:38:18|0.071809
14:38:19|0.071811
14:38:20|0.071812
14:38:21|0.071811
14:38:22|0.071809
14:38:23|0.071805
14:38:24|0.071805
14:38:25|0.071802
14:38:26|0.071804
14:38:27|0.071799
14:38:28|0.071799
14:38:30|0.071794
14:38:30|0.071794
14:38:31|0.071795
14:38:32|0.071795
14:38:33|0.071796
14:38:34|0.071796
14:38:36|0.071797
14:38:36|0.071797
14:38:38|0.071807
14:38:39|0.071806
14:38:39|0.071805
14:38:41|0.071805
14:38:41|0.071804
14:38:42|0.071797
14:38:43|0.071791
14:38:45|0.071792
14:38:45|0.071792
14:38:46|0.07178
14:38:47|0.071782
14:38:49|0.071782
14:38:49|0.071783
14:38:51|0.071777
14:38:51|0.071777
14:38:52|0.071777
14:38:53|0.071785
14:38:54|0.071785
14:38:55|0.071768
14:38:56|0.071768
14:38:57|0.071768
14:38:59|0.071768
14:38:59|0.071768
14:39:01|0.071779
14:39:01|0.071783
14:39:02|0.071783
14:39:04|0.071786
14:39:04|0.071794
14:39:05|0.071797
14:39:07|0.071788
14:39:07|0.071783
14:39:09|0.071791
14:39:09|0.071798
14:39:11|0.071802
14:39:11|0.071807
14:39:12|0.071811
14:39:14|0.071804
14:39:15|0.071805
14:39:15|0.071805
14:39:16|0.071805
14:39:17|0.071816
14:39:18|0.071816
14:39:20|0.071797
14:39:21|0.071803
14:39:21|0.071803
14:39:23|0.071803
14:39:24|0.071789
14:39:25|0.071789
14:39:27|0.071779
14:39:28|0.071781
14:39:29|0.071781
14:39:30|0.071785
14:39:31|0.071786
14:39:32|0.071793
14:39:33|0.071795
14:39:34|0.07179
14:39:35|0.071791
14:39:36|0.071781
14:39:37|0.07178
14:39:38|0.07178
14:39:40|0.071788
14:39:40|0.071788
14:39:41|0.071771
14:39:42|0.071771
14:39:43|0.071771
14:39:44|0.071786
14:39:45|0.071786
14:39:46|0.071786
14:39:47|0.07179
14:39:48|0.071791
14:39:49|0.071791
14:39:50|0.071785
14:39:51|0.071785
14:39:52|0.071786
14:39:53|0.071786
14:39:54|0.071787
14:39:55|0.071786
14:39:56|0.071792
14:39:57|0.071792
14:39:58|0.071793
14:39:59|0.071793
14:40:00|0.071793
14:40:01|0.071793
14:40:02|0.071793
14:40:03|0.071811
14:40:04|0.071812
14:40:05|0.071816
14:40:06|0.071807
14:40:07|0.071806
14:40:09|0.071802
14:40:10|0.071804
14:40:10|0.071804
14:40:11|0.071803
14:40:13|0.071803
14:40:13|0.071802
14:40:14|0.071797
14:40:15|0.071806
14:40:17|0.071806
14:40:18|0.071806
14:40:18|0.071806
14:40:19|0.071806
14:40:21|0.071806
14:40:21|0.071806
14:40:22|0.071809
14:40:23|0.071805
14:40:25|0.071806
14:40:27|0.071814
14:40:28|0.07181
14:40:29|0.07181
14:40:30|0.07181
14:40:31|0.07181
14:40:32|0.07181
14:40:33|0.071822
14:40:34|0.071809
14:40:35|0.071809
14:40:36|0.071815
14:40:36|0.071815
14:40:38|0.071814
14:40:39|0.071823
14:40:40|0.071821
14:40:41|0.071821
14:40:42|0.071821
14:40:43|0.071821
14:40:44|0.071821
14:40:45|0.07182
14:40:46|0.071811
14:40:47|0.071807
14:40:48|0.071815
14:40:49|0.071815
14:40:50|0.071815
14:40:51|0.071813
14:40:52|0.071813
14:40:53|0.071813
14:40:54|0.071813
14:40:55|0.071813
14:40:56|0.071813
14:40:57|0.071813
14:40:58|0.071813
14:40:59|0.071813
14:41:00|0.071803
14:41:01|0.071804
14:41:02|0.071804
14:41:03|0.071811
14:41:04|0.071808
14:41:05|0.071808
14:41:06|0.071808
14:41:07|0.071819
14:41:08|0.071819
14:41:09|0.071813
14:41:10|0.071825
14:41:11|0.07183
14:41:12|0.071836
14:41:13|0.071837
14:41:14|0.071838
14:41:15|0.071847
14:41:16|0.071805
14:41:17|0.071789
14:41:18|0.071787
14:41:19|0.071801
14:41:20|0.071801
14:41:21|0.071801
14:41:22|0.071801
14:41:23|0.071798
14:41:24|0.071798
14:41:25|0.071798
14:41:27|0.071791
14:41:28|0.071791
14:41:28|0.071771
14:41:29|0.071771
14:41:30|0.071771
14:41:31|0.07177
14:41:32|0.07177
14:41:34|0.071787
14:41:35|0.071787
14:41:35|0.071783
14:41:37|0.071783
14:41:37|0.071787
14:41:38|0.071786
14:41:40|0.071788
14:41:41|0.071796
14:41:42|0.0718
14:41:43|0.071804
14:41:44|0.071804
14:41:45|0.071808
14:41:46|0.07182
14:41:47|0.07182
14:41:48|0.07182
14:41:49|0.07182
14:41:50|0.07182
14:41:51|0.07182
14:41:52|0.07182
14:41:53|0.07182
14:41:54|0.071823
14:41:55|0.071823
14:41:56|0.071823
14:41:57|0.071823
14:41:57|0.071822
14:41:58|0.071808
14:42:00|0.07181
14:42:00|0.071813
14:42:01|0.071804
14:42:03|0.071801
14:42:04|0.071801
14:42:05|0.071796
14:42:06|0.071786
14:42:07|0.071762
14:42:08|0.071761
14:42:09|0.071759
14:42:10|0.071762
14:42:11|0.071762
14:42:12|0.071762
14:42:12|0.07177
14:42:13|0.071773
14:42:14|0.071772
14:42:16|0.071776
14:42:17|0.071766
14:42:18|0.071747
14:42:19|0.07175
14:42:20|0.071739
14:42:21|0.071737
14:42:22|0.071736
14:42:22|0.071735
14:42:24|0.071728
14:42:25|0.071725
14:42:25|0.071731
14:42:27|0.071731
14:42:29|0.071723
14:42:30|0.071725
14:42:31|0.071725
14:42:32|0.071735
14:42:33|0.071726
14:42:34|0.071729
14:42:35|0.071734
14:42:36|0.071743
14:42:38|0.071715
14:42:38|0.071722
14:42:39|0.071714
14:42:40|0.071724
14:42:41|0.071727
14:42:42|0.071721
14:42:43|0.071725
14:42:44|0.07173
14:42:45|0.071731
14:42:46|0.071727
14:42:47|0.071723
14:42:48|0.071723
14:42:49|0.071719
14:42:50|0.071711
14:42:51|0.071704
14:42:52|0.0717
14:42:53|0.071704
14:42:54|0.071701
14:42:55|0.071707
14:42:56|0.071709
14:42:57|0.071706
14:42:58|0.071706
14:42:59|0.071709
14:43:00|0.071711
14:43:01|0.071711
14:43:02|0.071711
14:43:03|0.071726
14:43:05|0.071701
14:43:06|0.071701
14:43:06|0.0717
14:43:07|0.0717
14:43:08|0.0717
14:43:09|0.0717
14:43:10|0.071695
14:43:12|0.071691
14:43:12|0.071691
14:43:13|0.071685
14:43:14|0.071692
14:43:16|0.071684
14:43:16|0.071695
14:43:18|0.071706
14:43:19|0.071706
14:43:20|0.07171
14:43:20|0.07171
14:43:21|0.071706
14:43:23|0.071703
14:43:24|0.071703
14:43:25|0.071677
14:43:26|0.071665
14:43:27|0.07168
14:43:29|0.071687
14:43:30|0.071701
14:43:31|0.071701
14:43:32|0.071675
14:43:33|0.071685
14:43:34|0.071688
14:43:35|0.071696
14:43:37|0.071696
14:43:37|0.071696
14:43:38|0.071685
14:43:39|0.071709
14:43:40|0.071717
14:43:41|0.071715
14:43:42|0.071715
14:43:43|0.071706
14:43:44|0.07171
14:43:45|0.071726
14:43:46|0.071718
14:43:47|0.071718
14:43:48|0.07172
14:43:49|0.07172
14:43:50|0.071719
14:43:51|0.071725
14:43:52|0.071725
14:43:53|0.071739
14:43:54|0.071739
14:43:55|0.071737
14:43:56|0.071737
14:43:57|0.071737
14:43:58|0.071737
14:43:59|0.071738
14:44:00|0.071729
14:44:01|0.071727
14:44:02|0.071744
14:44:03|0.071747
14:44:04|0.071759
14:44:05|0.071746
14:44:06|0.071746
14:44:07|0.071748
14:44:08|0.071748
14:44:09|0.071757
14:44:10|0.071735
14:44:11|0.071761
14:44:12|0.071761
14:44:13|0.071771
14:44:14|0.071783
14:44:15|0.071783
14:44:16|0.071783
14:44:17|0.071779
14:44:18|0.071776
14:44:19|0.071773
14:44:20|0.071755
14:44:21|0.071757
14:44:22|0.071757
14:44:23|0.071757
14:44:24|0.071776
14:44:25|0.071777
14:44:26|0.071777
14:44:27|0.071768
14:44:29|0.071753
14:44:30|0.071753
14:44:31|0.071754
14:44:32|0.071754
14:44:34|0.071738
14:44:34|0.071734
14:44:35|0.071733
14:44:36|0.071733
14:44:37|0.071732
14:44:38|0.071737
14:44:39|0.07174
14:44:40|0.07174
14:44:41|0.071728
14:44:42|0.071728
14:44:43|0.071728
14:44:44|0.071738
14:44:45|0.071724
14:44:47|0.071737
14:44:47|0.071753
14:44:49|0.071757
14:44:50|0.071732
14:44:51|0.071732
14:44:52|0.071732
14:44:53|0.071723
14:44:53|0.071749
14:44:55|0.07174
14:44:56|0.07174
14:44:56|0.071738
14:44:57|0.071731
14:44:58|0.071737
14:45:00|0.071737
14:45:01|0.071714
14:45:02|0.071715
14:45:04|0.071711
14:45:05|0.071715
14:45:06|0.071724
14:45:06|0.071731
14:45:08|0.071744
14:45:08|0.071746
14:45:10|0.071751
14:45:11|0.071751
14:45:11|0.071745
14:45:12|0.071745
14:45:13|0.071745
14:45:14|0.071745
14:45:16|0.071745
14:45:17|0.071757
14:45:17|0.071752
14:45:19|0.071749
14:45:20|0.071749
14:45:20|0.071749
14:45:21|0.071768
14:45:23|0.071779
14:45:23|0.071787
14:45:25|0.071787
14:45:26|0.07179
14:45:27|0.071784
14:45:28|0.071784
14:45:29|0.071788
14:45:31|0.071792
14:45:32|0.071796
14:45:34|0.071797
14:45:34|0.071799
14:45:35|0.071799
14:45:36|0.07177
14:45:37|0.071744
14:45:39|0.071726
14:45:40|0.071729
14:45:41|0.071741
14:45:42|0.071741
14:45:43|0.071744
14:45:44|0.071744
14:45:45|0.071744
14:45:46|0.071752
14:45:47|0.071752
14:45:48|0.071752
14:45:49|0.071754
14:45:50|0.071757
14:45:51|0.071771
14:45:52|0.071783
14:45:53|0.071793
14:45:54|0.07179
14:45:55|0.071796
14:45:56|0.071796
14:45:57|0.071793
14:45:58|0.071797
14:45:59|0.071804
14:46:01|0.071804
14:46:01|0.071811
14:46:02|0.071811
14:46:03|0.071812
14:46:04|0.071812
14:46:05|0.071816
14:46:06|0.071822
14:46:08|0.071823
14:46:09|0.071826
14:46:09|0.071817
14:46:10|0.071817
14:46:11|0.071817
14:46:12|0.071811
14:46:14|0.071811
14:46:14|0.071826
14:46:15|0.071826
14:46:16|0.07183
14:46:17|0.07183
14:46:19|0.071823
14:46:19|0.071823
14:46:20|0.071829
14:46:22|0.071829
14:46:22|0.071831
14:46:24|0.071831
14:46:24|0.071836
14:46:25|0.071845
14:46:27|0.071845
14:46:27|0.071847
14:46:28|0.071848
14:46:29|0.071851
14:46:31|0.071848
14:46:32|0.071854
14:46:33|0.071851
14:46:35|0.071836
14:46:35|0.071831
14:46:37|0.071831
14:46:38|0.071834
14:46:39|0.071834
14:46:40|0.071833
14:46:41|0.071838
14:46:43|0.071838
14:46:43|0.071838
14:46:44|0.071838
14:46:45|0.071838
14:46:46|0.071834
14:46:47|0.071837
14:46:48|0.071839
14:46:49|0.071831
14:46:50|0.071831
14:46:51|0.071831
14:46:52|0.071831
14:46:53|0.071842
14:46:54|0.071842
14:46:55|0.071842
14:46:56|0.071841
14:46:57|0.071841
14:46:58|0.071841
14:46:59|0.071841
14:47:00|0.071859
14:47:02|0.071833
14:47:03|0.071805
14:47:04|0.071824
14:47:05|0.071819
14:47:06|0.071819
14:47:07|0.071824
14:47:07|0.071824
14:47:08|0.071824
14:47:09|0.071824
14:47:11|0.071772
14:47:11|0.071762
14:47:13|0.071768
14:47:13|0.071756
14:47:14|0.07177
14:47:16|0.07177
14:47:16|0.07177
14:47:17|0.07177
14:47:18|0.07177
14:47:19|0.071744
14:47:20|0.071744
14:47:21|0.071783
14:47:22|0.071783
14:47:23|0.071793
14:47:25|0.071793
14:47:25|0.071795
14:47:27|0.071782
14:47:27|0.071782
14:47:28|0.071782
14:47:29|0.071782
14:47:30|0.071782
14:47:32|0.07179
14:47:33|0.071782
14:47:35|0.071782
14:47:36|0.071778
14:47:37|0.071778
14:47:38|0.071778
14:47:39|0.071781
14:47:40|0.071781
14:47:40|0.071781
14:47:42|0.071782
14:47:43|0.071782
14:47:44|0.071764
14:47:45|0.071766
14:47:46|0.071766
14:47:47|0.071768
14:47:48|0.071768
14:47:50|0.071762
14:47:51|0.071762
14:47:51|0.071762
14:47:53|0.071788
14:47:54|0.071787
14:47:55|0.07179
14:47:55|0.071796
14:47:56|0.071796
14:47:58|0.071796
14:47:58|0.071813
14:47:59|0.071807
14:48:01|0.071809
14:48:01|0.071811
14:48:03|0.071814
14:48:04|0.071815
14:48:05|0.071818
14:48:05|0.071818
14:48:07|0.071818
14:48:07|0.071818
14:48:08|0.0718
14:48:09|0.071817
14:48:10|0.071817
14:48:11|0.071821
14:48:13|0.071821
14:48:14|0.071818
14:48:14|0.071822
14:48:16|0.071803
14:48:17|0.071803
14:48:18|0.071803
14:48:18|0.071803
14:48:20|0.071803
14:48:21|0.071803
14:48:22|0.071803
14:48:22|0.071803
14:48:24|0.071816
14:48:24|0.071824
14:48:25|0.071824
14:48:27|0.071824
14:48:28|0.071824
14:48:29|0.071844
14:48:29|0.071844
14:48:31|0.071856
14:48:31|0.071838
14:48:33|0.071835
14:48:34|0.071835
14:48:36|0.071826
14:48:37|0.071818
14:48:38|0.071818
14:48:39|0.071834
14:48:40|0.071834
14:48:41|0.071814
14:48:42|0.071814
14:48:42|0.071814
14:48:44|0.071814
14:48:45|0.071814
14:48:46|0.071814
14:48:47|0.071835
14:48:48|0.071835
14:48:49|0.07183
14:48:50|0.071835
14:48:52|0.071835
14:48:52|0.071835
14:48:53|0.071836
14:48:54|0.071847
14:48:55|0.071847
14:48:56|0.071858
14:48:57|0.071858
14:48:58|0.071859
14:48:59|0.071859
14:49:00|0.071846
14:49:01|0.071846
14:49:02|0.071846
14:49:03|0.071859
14:49:04|0.071863
14:49:05|0.071863
14:49:06|0.071878
14:49:07|0.071882
14:49:08|0.071881
14:49:09|0.071899
14:49:10|0.071893
14:49:11|0.0719
14:49:12|0.071922
14:49:13|0.071937
14:49:14|0.071967
14:49:15|0.071967
14:49:16|0.071953
14:49:17|0.071957
14:49:18|0.071957
14:49:19|0.071957
14:49:20|0.071957
14:49:21|0.071957
14:49:22|0.071952
14:49:23|0.071953
14:49:24|0.071947
14:49:25|0.071947
14:49:26|0.071951
14:49:27|0.071951
14:49:29|0.071948
14:49:30|0.071933
14:49:30|0.07194
14:49:31|0.071944
14:49:32|0.071964
14:49:34|0.071964
14:49:35|0.071961
14:49:36|0.071961
14:49:37|0.071961
14:49:39|0.071961
14:49:40|0.071942
14:49:41|0.071941
14:49:42|0.07193
14:49:42|0.071923
14:49:44|0.071923
14:49:45|0.071913
14:49:46|0.07192
14:49:47|0.071914
14:49:47|0.071911
14:49:49|0.071914
14:49:50|0.071914
14:49:50|0.071914
14:49:51|0.071898
14:49:52|0.071918
14:49:53|0.071916
14:49:55|0.071916
14:49:55|0.0719
14:49:56|0.071932
14:49:57|0.071923
14:49:58|0.071923
14:50:00|0.071923
14:50:01|0.071932
14:50:02|0.071941
14:50:03|0.071933
14:50:03|0.071933
14:50:04|0.071928
14:50:06|0.071938
14:50:07|0.071947
14:50:07|0.07198
14:50:08|0.071985
14:50:10|0.071986
14:50:10|0.071981
14:50:12|0.071966
14:50:13|0.071949
14:50:13|0.071954
14:50:15|0.071965
14:50:15|0.071961
14:50:17|0.071959
14:50:17|0.07195
14:50:19|0.071961
14:50:19|0.071958
14:50:20|0.071958
14:50:21|0.071958
14:50:23|0.071947
14:50:24|0.071949
14:50:24|0.071946
14:50:26|0.071954
14:50:26|0.071954
14:50:27|0.071955
14:50:28|0.071945
14:50:30|0.071939
14:50:30|0.071928
14:50:31|0.071908
14:50:32|0.0719
14:50:34|0.071901
14:50:34|0.071901
14:50:35|0.071906
14:50:37|0.071933
14:50:38|0.071906
14:50:39|0.071913
14:50:40|0.071913
14:50:41|0.071913
14:50:43|0.071913
14:50:44|0.071909
14:50:44|0.071909
14:50:46|0.071909
14:50:47|0.071909
14:50:48|0.071911
14:50:49|0.071911
14:50:50|0.071912
14:50:50|0.071922
14:50:52|0.071922
14:50:53|0.071922
14:50:54|0.071931
14:50:55|0.071931
14:50:56|0.071931
14:50:57|0.071931
14:50:58|0.071931
14:50:59|0.071931
14:51:00|0.071916
14:51:01|0.071923
14:51:02|0.071923
14:51:03|0.071945
14:51:04|0.071945
14:51:05|0.071946
14:51:07|0.071945
14:51:07|0.071943
14:51:08|0.071929
14:51:09|0.071947
14:51:10|0.071947
14:51:11|0.071947
14:51:12|0.071931
14:51:13|0.071942
14:51:14|0.071943
14:51:15|0.071943
14:51:16|0.071932
14:51:17|0.071932
14:51:18|0.071932
14:51:19|0.071932
14:51:20|0.071932
14:51:21|0.071918
14:51:22|0.071924
14:51:23|0.071923
14:51:24|0.071923
14:51:25|0.071923
14:51:26|0.071929
14:51:27|0.071936
14:51:28|0.071936
14:51:29|0.071941
14:51:30|0.071945
14:51:31|0.071941
14:51:32|0.071932
14:51:33|0.071931
14:51:34|0.071931
14:51:36|0.071929
14:51:37|0.071925
14:51:38|0.071925
14:51:39|0.071927
14:51:40|0.071928
14:51:41|0.071928
14:51:42|0.071928
14:51:43|0.071928
14:51:44|0.071928
14:51:45|0.071928
14:51:46|0.071922
14:51:47|0.071922
14:51:48|0.071922
14:51:49|0.071925
14:51:50|0.071925
14:51:51|0.071925
14:51:52|0.071934
14:51:53|0.071939
14:51:54|0.071932
14:51:55|0.071932
14:51:57|0.071932
14:51:57|0.071932
14:51:58|0.071932
14:51:59|0.071932
14:52:00|0.071931
14:52:01|0.071936
14:52:03|0.071936
14:52:03|0.071932
14:52:04|0.071921
14:52:05|0.071921
14:52:06|0.071921
14:52:07|0.071929
14:52:08|0.071929
14:52:09|0.071934
14:52:11|0.071934
14:52:11|0.071933
14:52:12|0.071933
14:52:14|0.071933
14:52:14|0.071928
14:52:15|0.071928
14:52:16|0.071924
14:52:18|0.071924
14:52:18|0.071924
14:52:19|0.071924
14:52:20|0.071937
14:52:21|0.071937
14:52:23|0.071937
14:52:23|0.071931
14:52:24|0.07193
14:52:25|0.071935
14:52:26|0.071932
14:52:27|0.071932
14:52:29|0.071932
14:52:29|0.071943
14:52:30|0.071938
14:52:31|0.071938
14:52:32|0.071935
14:52:33|0.071948
14:52:34|0.071948
14:52:36|0.071948
14:52:37|0.071947
14:52:38|0.071947
14:52:40|0.071947
14:52:41|0.071947
14:52:42|0.071947
14:52:43|0.071953
14:52:44|0.071953
14:52:45|0.071953
14:52:46|0.071948
14:52:47|0.071942
14:52:48|0.071942
14:52:49|0.07192
14:52:50|0.071924
14:52:51|0.07193
14:52:53|0.071936
14:52:54|0.071939
14:52:55|0.071947
14:52:56|0.071947
14:52:57|0.071945
14:52:58|0.071944
14:52:59|0.071944
14:53:00|0.071954
14:53:00|0.071954
14:53:02|0.071954
14:53:02|0.071954
14:53:04|0.071959
14:53:04|0.071959
14:53:06|0.071959
14:53:06|0.071951
14:53:08|0.071949
14:53:08|0.071946
14:53:10|0.071946
14:53:11|0.071946
14:53:12|0.071943
14:53:12|0.071943
14:53:14|0.07194
14:53:15|0.071942
14:53:15|0.071942
14:53:17|0.071942
14:53:18|0.071941
14:53:19|0.071941
14:53:20|0.071948
14:53:21|0.071948
14:53:22|0.071948
14:53:23|0.071948
14:53:25|0.071941
14:53:25|0.071941
14:53:26|0.07194
14:53:27|0.07194
14:53:28|0.07194
14:53:29|0.071943
14:53:30|0.071943
14:53:31|0.071942
14:53:32|0.071935
14:53:33|0.071928
14:53:34|0.071935
14:53:35|0.071935
14:53:36|0.071935
14:53:38|0.071935
14:53:39|0.071943
14:53:40|0.071935
14:53:42|0.071935
14:53:43|0.071958
14:53:44|0.071958
14:53:45|0.071939
14:53:46|0.071948
14:53:47|0.071949
14:53:48|0.071949
14:53:49|0.071948
14:53:50|0.071948
14:53:51|0.071948
14:53:52|0.071959
14:53:53|0.071965
14:53:54|0.071952
14:53:55|0.071953
14:53:56|0.071947
14:53:57|0.071947
14:53:58|0.071944
14:53:59|0.071944
14:54:00|0.071943
14:54:01|0.071943
14:54:02|0.071939
14:54:03|0.071947
14:54:04|0.071947
14:54:05|0.071929
14:54:06|0.071946
14:54:08|0.07194
14:54:08|0.071941
14:54:09|0.071941
14:54:10|0.07194
14:54:11|0.071941
14:54:12|0.071941
14:54:13|0.071962
14:54:14|0.07194
14:54:15|0.071928
14:54:16|0.071941
14:54:17|0.071941
14:54:18|0.071941
14:54:19|0.071941
14:54:20|0.071943
14:54:21|0.071952
14:54:22|0.071952
14:54:23|0.071952
14:54:24|0.071945
14:54:25|0.07195
14:54:26|0.07195
14:54:27|0.071949
14:54:28|0.07195
14:54:29|0.071945
14:54:30|0.071945
14:54:31|0.071945
14:54:32|0.071949
14:54:34|0.071949
14:54:34|0.071946
14:54:35|0.071946
14:54:36|0.071946
14:54:38|0.071946
14:54:39|0.071946
14:54:40|0.071943
14:54:41|0.071943
14:54:42|0.071945
14:54:44|0.071938
14:54:44|0.071938
14:54:45|0.071939
14:54:46|0.071945
14:54:47|0.071946
14:54:48|0.071946
14:54:50|0.071951
14:54:50|0.071951
14:54:52|0.071947
14:54:53|0.071947
14:54:53|0.071947
14:54:54|0.071947
14:54:56|0.071947
14:54:56|0.071954
14:54:58|0.071954
14:54:58|0.071962
14:54:59|0.071946
14:55:01|0.071946
14:55:02|0.071946
14:55:03|0.071946
14:55:04|0.071967
14:55:04|0.071963
14:55:05|0.071967
14:55:06|0.071971
14:55:08|0.071975
14:55:09|0.071976
14:55:10|0.071976
14:55:11|0.07198
14:55:11|0.07198
14:55:13|0.07198
14:55:13|0.07198
14:55:15|0.071981
14:55:16|0.07196
14:55:16|0.071963
14:55:18|0.071963
14:55:19|0.071963
14:55:19|0.071963
14:55:21|0.071967
14:55:21|0.071968
14:55:23|0.071968
14:55:24|0.071962
14:55:25|0.071962
14:55:26|0.071962
14:55:27|0.071962
14:55:28|0.071962
14:55:29|0.071968
14:55:30|0.071974
14:55:31|0.071971
14:55:31|0.071966
14:55:33|0.071969
14:55:34|0.071972
14:55:35|0.071972
14:55:36|0.071972
14:55:36|0.071972
14:55:37|0.071972
14:55:39|0.071978
14:55:40|0.071978
14:55:41|0.071978
14:55:42|0.071989
14:55:43|0.071996
14:55:45|0.072
14:55:46|0.072034
14:55:47|0.072023
14:55:48|0.072035
14:55:48|0.072028
14:55:49|0.072037
14:55:51|0.072037
14:55:51|0.072037
14:55:53|0.072036
14:55:54|0.072037
14:55:55|0.072033
14:55:55|0.072035
14:55:57|0.072015
14:55:57|0.072015
14:55:59|0.072015
14:56:00|0.072025
14:56:02|0.072025
14:56:02|0.072025
14:56:03|0.072025
14:56:04|0.072025
14:56:06|0.072025
14:56:06|0.072025
14:56:07|0.072021
14:56:08|0.072021
14:56:09|0.072021
14:56:10|0.07202
14:56:11|0.072017
14:56:12|0.072016
14:56:13|0.072016
14:56:15|0.071988
14:56:15|0.071988
14:56:17|0.071988
14:56:18|0.071971
14:56:19|0.071971
14:56:20|0.071971
14:56:21|0.071977
14:56:22|0.071977
14:56:23|0.071973
14:56:24|0.071956
14:56:25|0.071956
14:56:26|0.071956
14:56:27|0.071955
14:56:28|0.071955
14:56:30|0.07195
14:56:30|0.07195
14:56:31|0.071962
14:56:32|0.071964
14:56:33|0.071956
14:56:34|0.071954
14:56:35|0.07194
14:56:36|0.071932
14:56:37|0.071937
14:56:38|0.071932
14:56:39|0.071938
14:56:41|0.071929
14:56:42|0.071929
14:56:43|0.071933
14:56:44|0.071933
14:56:45|0.071933
14:56:46|0.071946
14:56:48|0.071955
14:56:49|0.071953
14:56:50|0.071951
14:56:51|0.071949
14:56:52|0.071948
14:56:53|0.07193
14:56:55|0.07193
14:56:55|0.071949
14:56:57|0.071939
14:56:57|0.071939
14:56:59|0.071939
14:56:59|0.071933
14:57:00|0.071933
14:57:02|0.071941
14:57:02|0.071947
14:57:03|0.071947
14:57:04|0.071949
14:57:06|0.071968
14:57:07|0.071968
14:57:07|0.071995
14:57:08|0.071996
14:57:09|0.071989
14:57:11|0.07198
14:57:11|0.07198
14:57:12|0.07198
14:57:13|0.07198
14:57:15|0.07198
14:57:15|0.07198
14:57:16|0.071983
14:57:18|0.071983
14:57:18|0.071992
14:57:19|0.071988
14:57:20|0.071994
14:57:22|0.071994
14:57:23|0.071998
14:57:23|0.071991
14:57:24|0.071993
14:57:25|0.072003
14:57:26|0.072015
14:57:27|0.072018
14:57:28|0.072018
14:57:29|0.072009
14:57:31|0.072015
14:57:32|0.072015
14:57:32|0.072009
14:57:33|0.072009
14:57:34|0.072009
14:57:35|0.072009
14:57:36|0.072005
14:57:37|0.072008
14:57:38|0.072007
14:57:39|0.072004
14:57:40|0.072
14:57:42|0.072003
14:57:43|0.072003
14:57:45|0.072007
14:57:46|0.072007
14:57:47|0.072007
14:57:48|0.072007
14:57:49|0.072007
14:57:50|0.072008
14:57:51|0.072008
14:57:52|0.072008
14:57:53|0.072008
14:57:54|0.072011
14:57:55|0.07201
14:57:56|0.072012
14:57:58|0.072019
14:57:59|0.072037
14:58:00|0.072056
14:58:00|0.072032
14:58:01|0.072038
14:58:03|0.072038
14:58:04|0.072032
14:58:04|0.072037
14:58:05|0.072028
14:58:06|0.072028
14:58:07|0.072028
14:58:09|0.072032
14:58:09|0.072032
14:58:11|0.072066
14:58:12|0.072067
14:58:12|0.072066
14:58:13|0.072051
14:58:14|0.07205
14:58:16|0.07205
14:58:17|0.072051
14:58:17|0.072051
14:58:19|0.072051
14:58:20|0.07205
14:58:21|0.07205
14:58:21|0.07205
14:58:23|0.07202
14:58:24|0.072041
14:58:24|0.072041
14:58:25|0.072027
14:58:27|0.072027
14:58:28|0.072045
14:58:29|0.072059
14:58:29|0.072068
14:58:31|0.072068
14:58:31|0.072068
14:58:33|0.072068
14:58:33|0.072049
14:58:35|0.072049
14:58:35|0.072049
14:58:36|0.072049
14:58:37|0.072051
14:58:38|0.072051
14:58:39|0.072051
14:58:41|0.072043
14:58:41|0.072043
14:58:43|0.072047
14:58:43|0.072044
14:58:45|0.072044
14:58:46|0.072043
14:58:47|0.072048
14:58:48|0.072048
14:58:49|0.072046
14:58:50|0.072049
14:58:51|0.072049
14:58:52|0.072048
14:58:53|0.072039
14:58:54|0.072034
14:58:55|0.07203
14:58:56|0.072014
14:58:57|0.07201
14:58:58|0.07201
14:58:59|0.07201
14:59:00|0.07201
14:59:01|0.07201
14:59:02|0.072013
14:59:03|0.072029
14:59:04|0.072032
14:59:06|0.072049
14:59:06|0.07205
14:59:07|0.07205
14:59:08|0.072047
14:59:09|0.072047
14:59:10|0.07205
14:59:11|0.072074
14:59:12|0.072061
14:59:13|0.072061
14:59:14|0.072074
14:59:15|0.072056
14:59:16|0.072056
14:59:18|0.072056
14:59:18|0.072058
14:59:19|0.072058
14:59:20|0.072058
14:59:21|0.072058
14:59:22|0.072058
14:59:23|0.072035
14:59:24|0.072039
14:59:25|0.072034
14:59:26|0.072025
14:59:27|0.072031
14:59:28|0.072022
14:59:29|0.072022
14:59:30|0.072017
14:59:31|0.072016
14:59:32|0.072015
14:59:33|0.072015
14:59:34|0.072014
14:59:35|0.072009
14:59:36|0.072009
14:59:37|0.07201
14:59:38|0.072013
14:59:39|0.072013
14:59:40|0.072012
14:59:41|0.072012
14:59:42|0.072012
14:59:44|0.072002
14:59:45|0.072002
14:59:47|0.072002
14:59:48|0.071997
14:59:48|0.071997
14:59:50|0.072002
14:59:51|0.071985
14:59:53|0.071978
14:59:53|0.071978
14:59:54|0.071978
14:59:55|0.071976
14:59:57|0.071973
14:59:58|0.071969
14:59:59|0.071964
15:00:00|0.071947
15:00:01|0.071965
15:00:02|0.071973
15:00:03|0.071988
15:00:04|0.071955
15:00:06|0.071951
15:00:06|0.071951
15:00:08|0.071947
15:00:09|0.071955
15:00:09|0.071966
15:00:11|0.071965
15:00:12|0.071957
15:00:13|0.071947
15:00:14|0.071948
15:00:15|0.071944
15:00:16|0.071933
15:00:17|0.071917
15:00:18|0.071917
15:00:19|0.071916
15:00:21|0.071922
15:00:21|0.071944
15:00:22|0.071943
15:00:23|0.071944
15:00:24|0.071943
15:00:25|0.071944
15:00:26|0.071944
15:00:27|0.071942
15:00:28|0.071953
15:00:29|0.071963
15:00:30|0.071963
15:00:31|0.071978
15:00:32|0.071978
15:00:33|0.071982
15:00:34|0.071995
15:00:35|0.071991
15:00:36|0.071987
15:00:37|0.071987
15:00:38|0.071991
15:00:39|0.071991
15:00:40|0.071992
15:00:41|0.071987
15:00:42|0.071981
15:00:43|0.071984
15:00:45|0.071984
15:00:46|0.072
15:00:48|0.071999
15:00:48|0.072
15:00:49|0.071999
15:00:50|0.072009
15:00:51|0.072009
15:00:52|0.072009
15:00:53|0.071998
15:00:54|0.071998
15:00:55|0.071998
15:00:57|0.071998
15:00:57|0.071998
15:00:58|0.071998
15:00:59|0.072
15:01:01|0.071996
15:01:03|0.071991
15:01:03|0.072006
15:01:04|0.072006
15:01:06|0.07199
15:01:07|0.07199
15:01:07|0.071985
15:01:08|0.071993
15:01:09|0.072009
15:01:11|0.071993
15:01:11|0.071981
15:01:13|0.071981
15:01:13|0.071983
15:01:14|0.071983
15:01:15|0.07199
15:01:17|0.07199
15:01:17|0.071972
15:01:18|0.071972
15:01:19|0.071972
15:01:21|0.071972
15:01:21|0.07198
15:01:23|0.071971
15:01:24|0.07197
15:01:24|0.071974
15:01:26|0.071966
15:01:26|0.071959
15:01:27|0.071956
15:01:28|0.071948
15:01:30|0.071948
15:01:31|0.071947
15:01:32|0.071947
15:01:32|0.071934
15:01:33|0.07194
15:01:34|0.071875
15:01:35|0.071889
15:01:36|0.07188
15:01:37|0.071897
15:01:38|0.07189
15:01:39|0.071876
15:01:40|0.071881
15:01:41|0.071886
15:01:42|0.071893
15:01:44|0.071906
15:01:45|0.071896
15:01:45|0.071896
15:01:46|0.071894
15:01:48|0.0719
15:01:49|0.07191
15:01:50|0.07191
15:01:51|0.071901
15:01:52|0.071918
15:01:53|0.071918
15:01:54|0.071918
15:01:56|0.071891
15:01:56|0.07189
15:01:57|0.07189
15:01:59|0.07189
15:01:59|0.07189
15:02:01|0.071902
15:02:01|0.071901
15:02:03|0.071909
15:02:04|0.071897
15:02:04|0.071897
15:02:05|0.071897
15:02:07|0.071891
15:02:08|0.071891
15:02:09|0.071884
15:02:09|0.071896
15:02:10|0.07189
15:02:11|0.071895
15:02:13|0.071895
15:02:14|0.071895
15:02:15|0.071904
15:02:16|0.071909
15:02:17|0.071912
15:02:18|0.071922
15:02:19|0.07191
15:02:20|0.07191
15:02:21|0.071909
15:02:22|0.071908
15:02:23|0.071904
15:02:24|0.071906
15:02:25|0.0719
15:02:26|0.071895
15:02:27|0.071866
15:02:29|0.071804
15:02:29|0.071797
15:02:30|0.071767
15:02:31|0.071658
15:02:32|0.071632
15:02:33|0.071641
15:02:34|0.071598
15:02:35|0.071646
15:02:36|0.071617
15:02:37|0.071646
15:02:38|0.071646
15:02:39|0.071659
15:02:40|0.071659
15:02:41|0.071668
15:02:43|0.071658
15:02:43|0.071641
15:02:44|0.071631
15:02:45|0.071628
15:02:47|0.071619
15:02:48|0.07165
15:02:50|0.071641
15:02:50|0.071653
15:02:52|0.07165
15:02:53|0.071654
15:02:54|0.071658
15:02:55|0.071654
15:02:56|0.071655
15:02:58|0.071629
15:02:59|0.071636
15:03:00|0.071635
15:03:01|0.071641
15:03:02|0.071641
15:03:03|0.071639
15:03:04|0.071636
15:03:05|0.071631
15:03:06|0.071648
15:03:07|0.071641
15:03:08|0.071656
15:03:09|0.071656
15:03:10|0.071663
15:03:11|0.071638
15:03:12|0.07164
15:03:13|0.07164
15:03:14|0.071647
15:03:15|0.071686
15:03:16|0.071683
15:03:17|0.071665
15:03:18|0.07167
15:03:19|0.071692
15:03:20|0.071696
15:03:21|0.071697
15:03:22|0.07168
15:03:23|0.071672
15:03:24|0.071668
15:03:25|0.071671
15:03:26|0.071673
15:03:27|0.071676
15:03:28|0.071676
15:03:29|0.071671
15:03:30|0.071671
15:03:31|0.071671
15:03:32|0.071672
15:03:33|0.071685
15:03:34|0.071686
15:03:35|0.071694
15:03:36|0.071661
15:03:37|0.071616
15:03:38|0.071635
15:03:39|0.071626
15:03:40|0.07161
15:03:41|0.071616
15:03:42|0.071577
15:03:43|0.071603
15:03:44|0.071575
15:03:45|0.071575
15:03:47|0.071576
15:03:48|0.071565
15:03:49|0.071522
15:03:51|0.071529
15:03:52|0.071524
15:03:53|0.071538
15:03:55|0.07154
15:03:56|0.071548
15:03:57|0.071534
15:03:58|0.071574
15:03:59|0.071566
15:04:01|0.071586
15:04:01|0.071582
15:04:03|0.071594
15:04:04|0.071584
15:04:04|0.071585
15:04:05|0.071585
15:04:07|0.07158
15:04:08|0.07158
15:04:09|0.071575
15:04:10|0.071576
15:04:10|0.071598
15:04:12|0.071598
15:04:13|0.071554
15:04:14|0.071571
15:04:15|0.07157
15:04:16|0.071578
15:04:17|0.071568
15:04:18|0.071597
15:04:19|0.071597
15:04:20|0.071581
15:04:21|0.071598
15:04:22|0.071605
15:04:23|0.071608
15:04:24|0.071613
15:04:25|0.071617
15:04:26|0.07162
15:04:27|0.071636
15:04:28|0.071625
15:04:29|0.071624
15:04:30|0.071632
15:04:31|0.071632
15:04:32|0.071651
15:04:33|0.071649
15:04:34|0.071627
15:04:35|0.071626
15:04:36|0.071616
15:04:37|0.071616
15:04:38|0.07162
15:04:39|0.071607
15:04:40|0.071601
15:04:41|0.071603
15:04:42|0.071605
15:04:43|0.07158
15:04:44|0.071584
15:04:45|0.071591
15:04:46|0.07164
15:04:47|0.07164
15:04:48|0.071622
15:04:50|0.071622
15:04:50|0.071622
15:04:51|0.071622
15:04:53|0.071637
15:04:54|0.071656
15:04:55|0.071656
15:04:56|0.071654
15:04:57|0.071654
15:04:58|0.071666
15:04:59|0.071667
15:04:59|0.071666
15:05:01|0.071666
15:05:02|0.071666
15:05:03|0.071665
15:05:03|0.071665
15:05:05|0.071665
15:05:06|0.071665
15:05:07|0.071664
15:05:08|0.071664
15:05:09|0.071665
15:05:10|0.071665
15:05:11|0.071666
15:05:12|0.07167
15:05:13|0.071667
15:05:14|0.071668
15:05:15|0.071678
15:05:15|0.071681
15:05:17|0.071668
15:05:18|0.071673
15:05:19|0.071682
15:05:20|0.071665
15:05:21|0.071671
15:05:22|0.071671
15:05:23|0.071671
15:05:24|0.071652
15:05:25|0.071666
15:05:26|0.071666
15:05:27|0.071642
15:05:28|0.071647
15:05:29|0.071647
15:05:30|0.071655
15:05:31|0.071655
15:05:32|0.071662
15:05:33|0.071661
15:05:34|0.071657
15:05:35|0.071663
15:05:36|0.071659
15:05:37|0.071659
15:05:38|0.071659
15:05:39|0.07166
15:05:40|0.071684
15:05:42|0.07169
15:05:42|0.071664
15:05:43|0.071664
15:05:44|0.071663
15:05:45|0.071674
15:05:46|0.071674
15:05:48|0.071675
15:05:48|0.071667
15:05:50|0.071677
15:05:51|0.071672
15:05:53|0.071674
15:05:53|0.071674
15:05:55|0.071664
15:05:55|0.071663
15:05:57|0.071663
15:05:58|0.071663
15:05:59|0.07165
15:06:00|0.071643
15:06:01|0.071644
15:06:02|0.071658
15:06:03|0.071667
15:06:04|0.071678
15:06:05|0.071682
15:06:06|0.071684
15:06:08|0.071679
15:06:08|0.071687
15:06:09|0.071683
15:06:10|0.071684
15:06:11|0.071684
15:06:12|0.071685
15:06:13|0.071679
15:06:14|0.071677
15:06:15|0.071677
15:06:16|0.071682
15:06:17|0.071682
15:06:18|0.071675
15:06:19|0.071684
15:06:20|0.071679
15:06:21|0.071682
15:06:22|0.071685
15:06:23|0.071693
15:06:24|0.071694
15:06:25|0.071697
15:06:26|0.071697
15:06:27|0.071697
15:06:28|0.071696
15:06:30|0.071696
15:06:31|0.071696
15:06:31|0.071696
15:06:32|0.071701
15:06:33|0.071708
15:06:35|0.071708
15:06:36|0.071708
15:06:37|0.071708
15:06:38|0.07171
15:06:38|0.071709
15:06:40|0.071709
15:06:41|0.071711
15:06:42|0.071711
15:06:43|0.071697
15:06:44|0.071699
15:06:45|0.071699
15:06:46|0.071683
15:06:47|0.071682
15:06:48|0.071682
15:06:49|0.071682
15:06:50|0.07168
15:06:51|0.071684
15:06:53|0.071685
15:06:54|0.071736
15:06:55|0.071755
15:06:57|0.07176
15:06:57|0.071751
15:06:58|0.071752
15:07:00|0.071745
15:07:01|0.071745
15:07:02|0.071749
15:07:03|0.071753
15:07:04|0.071753
15:07:05|0.071753
15:07:07|0.071753
15:07:07|0.071748
15:07:08|0.071753
15:07:10|0.071753
15:07:10|0.071749
15:07:11|0.071749
15:07:12|0.071749
15:07:13|0.071749
15:07:14|0.071734
15:07:15|0.071733
15:07:17|0.071729
15:07:17|0.071728
15:07:19|0.071734
15:07:19|0.071734
15:07:20|0.071734
15:07:22|0.071734
15:07:22|0.071729
15:07:23|0.071753
15:07:24|0.071739
15:07:25|0.071739
15:07:26|0.071731
15:07:27|0.071731
15:07:28|0.071731
15:07:29|0.071731
15:07:30|0.071732
15:07:31|0.071731
15:07:32|0.071731
15:07:34|0.071731
15:07:34|0.071731
15:07:35|0.071715
15:07:36|0.071715
15:07:37|0.071703
15:07:38|0.071707
15:07:39|0.071704
15:07:40|0.071697
15:07:41|0.07168
15:07:42|0.07168
15:07:43|0.071674
15:07:44|0.071663
15:07:45|0.071664
15:07:46|0.071665
15:07:47|0.071669
15:07:48|0.071668
15:07:49|0.071665
15:07:50|0.071664
15:07:52|0.071664
15:07:53|0.071665
15:07:55|0.071664
15:07:56|0.071662
15:07:56|0.071662
15:07:58|0.071674
15:07:59|0.071674
15:07:59|0.071674
15:08:01|0.071676
15:08:02|0.07167
15:08:02|0.07167
15:08:04|0.07169
15:08:04|0.071694
15:08:06|0.071682
15:08:06|0.071667
15:08:07|0.071673
15:08:08|0.071674
15:08:09|0.071673
15:08:11|0.071673
15:08:11|0.071669
15:08:13|0.071669
15:08:13|0.071681
15:08:14|0.071678
15:08:16|0.071673
15:08:17|0.071673
15:08:18|0.071674
15:08:19|0.071682
15:08:20|0.071671
15:08:21|0.071671
15:08:21|0.07167
15:08:23|0.071662
15:08:23|0.071664
15:08:25|0.071684
15:08:26|0.071653
15:08:27|0.071648
15:08:28|0.071639
15:08:29|0.071636
15:08:29|0.071639
15:08:31|0.071631
15:08:31|0.071631
15:08:33|0.071638
15:08:33|0.071638
15:08:35|0.071641
15:08:36|0.071641
15:08:37|0.071641
15:08:38|0.071627
15:08:39|0.071625
15:08:40|0.071624
15:08:41|0.071624
15:08:42|0.071604
15:08:43|0.071605
15:08:43|0.071599
15:08:45|0.071608
15:08:46|0.071595
15:08:47|0.071592
15:08:47|0.071588
15:08:49|0.071595
15:08:50|0.07159
15:08:50|0.071585
15:08:52|0.071585
15:08:53|0.071584
15:08:55|0.071583
15:08:56|0.071572
15:08:57|0.071583
15:08:58|0.071583
15:08:59|0.071576
15:09:00|0.071576
15:09:01|0.071585
15:09:02|0.071588
15:09:03|0.071588
15:09:04|0.071665
15:09:05|0.071645
15:09:06|0.07163
15:09:07|0.07162
15:09:08|0.071624
15:09:09|0.071624
15:09:10|0.071621
15:09:11|0.071621
15:09:12|0.071616
15:09:13|0.071618
15:09:14|0.071618
15:09:15|0.071618
15:09:16|0.071604
15:09:17|0.071604
15:09:18|0.071604
15:09:19|0.071604
15:09:20|0.071604
15:09:21|0.071597
15:09:23|0.071591
15:09:23|0.071582
15:09:24|0.071589
15:09:25|0.071589
15:09:27|0.071589
15:09:27|0.07162
15:09:29|0.071615
15:09:29|0.07161
15:09:31|0.071601
15:09:32|0.071599
15:09:33|0.071591
15:09:33|0.071598
15:09:34|0.071598
15:09:36|0.071597
15:09:36|0.071581
15:09:38|0.07158
15:09:38|0.071569
15:09:39|0.07157
15:09:40|0.07157
15:09:41|0.071571
15:09:42|0.071581
15:09:43|0.071578
15:09:44|0.071578
15:09:45|0.071569
15:09:47|0.071541
15:09:47|0.071541
15:09:48|0.071561
15:09:49|0.071561
15:09:50|0.071561
15:09:52|0.071561
15:09:52|0.071548
15:09:54|0.071538
15:09:55|0.071543
15:09:57|0.071549
15:09:57|0.071549
15:09:58|0.071538
15:09:59|0.07154
15:10:00|0.071543
15:10:02|0.071551
15:10:03|0.071554
15:10:04|0.07156
15:10:05|0.07156
15:10:05|0.071567
15:10:06|0.071567
15:10:08|0.071567
15:10:09|0.071567
15:10:10|0.071571
15:10:11|0.071566
15:10:11|0.071566
15:10:13|0.071548
15:10:13|0.071551
15:10:15|0.071568
15:10:15|0.071568
15:10:17|0.071568
15:10:18|0.071582
15:10:18|0.071575
15:10:19|0.071589
15:10:20|0.071589
15:10:21|0.071562
15:10:22|0.071566
15:10:23|0.071566
15:10:24|0.07157
15:10:25|0.07157
15:10:26|0.07157
15:10:28|0.07157
15:10:28|0.071573
15:10:29|0.071569
15:10:30|0.071569
15:10:32|0.071552
15:10:33|0.071552
15:10:34|0.071552
15:10:34|0.071556
15:10:35|0.071556
15:10:37|0.071556
15:10:37|0.071556
15:10:38|0.071556
15:10:39|0.071556
15:10:40|0.071556
15:10:42|0.071571
15:10:42|0.071571
15:10:44|0.071572
15:10:44|0.071572
15:10:46|0.071572
15:10:46|0.071572
15:10:47|0.071572
15:10:48|0.071577
15:10:50|0.071563
15:10:51|0.071563
15:10:52|0.071563
15:10:53|0.071563
15:10:54|0.071563
15:10:56|0.071563
15:10:57|0.071563
15:10:58|0.071565
15:11:00|0.071569
15:11:01|0.071569
15:11:02|0.071563
15:11:02|0.071563
15:11:03|0.071564
15:11:05|0.071564
15:11:06|0.071567
15:11:06|0.071563
15:11:08|0.071563
15:11:08|0.071563
15:11:10|0.071556
15:11:11|0.071556
15:11:12|0.071553
15:11:13|0.071554
15:11:14|0.071557
15:11:15|0.071557
15:11:16|0.071557
15:11:17|0.071562
15:11:18|0.071557
15:11:19|0.071559
15:11:20|0.071563
15:11:21|0.071563
15:11:22|0.071562
15:11:23|0.071557
15:11:24|0.071557
15:11:25|0.071557
15:11:26|0.071557
15:11:26|0.071557
15:11:28|0.071556
15:11:29|0.071554
15:11:30|0.071553
15:11:31|0.071557
15:11:32|0.07156
15:11:33|0.071548
15:11:34|0.071549
15:11:34|0.071549
15:11:35|0.071549
15:11:37|0.071554
15:11:38|0.071554
15:11:39|0.071554
15:11:40|0.071554
15:11:41|0.071551
15:11:42|0.071548
15:11:43|0.071553
15:11:44|0.071556
15:11:46|0.071556
15:11:46|0.071556
15:11:47|0.071557
15:11:48|0.071557
15:11:49|0.071557
15:11:50|0.071557
15:11:51|0.071558
15:11:52|0.07156
15:11:53|0.071554
15:11:54|0.071548
15:11:55|0.071546
15:11:57|0.07154
15:11:58|0.07154
15:11:59|0.07154
15:12:00|0.071543
15:12:01|0.071538
15:12:02|0.071537
15:12:03|0.071537
15:12:04|0.071537
15:12:05|0.071537
15:12:06|0.071523
15:12:07|0.071519
15:12:08|0.071516
15:12:08|0.071514
15:12:09|0.071514
15:12:11|0.071514
15:12:12|0.071529
15:12:13|0.071524
15:12:14|0.071521
15:12:15|0.071527
15:12:16|0.071519
15:12:16|0.071519
15:12:17|0.071519
15:12:19|0.07152
15:12:20|0.071521
15:12:20|0.071521
15:12:21|0.071521
15:12:23|0.071521
15:12:24|0.071529
15:12:25|0.071529
15:12:26|0.071534
15:12:27|0.071534
15:12:28|0.071534
15:12:29|0.071539
15:12:30|0.071543
15:12:31|0.07155
15:12:32|0.071562
15:12:33|0.071575
15:12:34|0.071569
15:12:35|0.07157
15:12:36|0.07157
15:12:37|0.07158
15:12:38|0.07158
15:12:39|0.071593
15:12:40|0.071529
15:12:41|0.071524
15:12:42|0.071542
15:12:43|0.071551
15:12:44|0.071561
15:12:45|0.071566
15:12:46|0.071566
15:12:47|0.071559
15:12:48|0.071559
15:12:49|0.071578
15:12:50|0.071578
15:12:51|0.071577
15:12:52|0.071586
15:12:53|0.071581
15:12:54|0.071581
15:12:55|0.071582
15:12:56|0.07158
15:12:58|0.071576
15:12:59|0.071584
15:13:00|0.071584
15:13:01|0.071587
15:13:02|0.071587
15:13:03|0.071589
15:13:04|0.071585
15:13:05|0.071589
15:13:06|0.071599
15:13:07|0.071599
15:13:08|0.071599
15:13:09|0.071591
15:13:10|0.071577
15:13:11|0.071575
15:13:12|0.071576
15:13:13|0.071576
15:13:14|0.071576
15:13:15|0.071577
15:13:16|0.071577
15:13:17|0.071574
15:13:18|0.071574
15:13:19|0.071574
15:13:21|0.07158
15:13:21|0.071576
15:13:22|0.071576
15:13:23|0.071579
15:13:24|0.071579
15:13:25|0.071583
15:13:26|0.071588
15:13:27|0.071588
15:13:28|0.071576
15:13:29|0.071576
15:13:30|0.071583
15:13:31|0.071583
15:13:32|0.071576
15:13:33|0.071576
15:13:34|0.071576
15:13:35|0.07158
15:13:36|0.07158
15:13:37|0.07158
15:13:38|0.07158
15:13:39|0.071583
15:13:40|0.071584
15:13:41|0.07158
15:13:42|0.071585
15:13:43|0.071587
15:13:44|0.071589
15:13:45|0.071586
15:13:46|0.071586
15:13:47|0.071586
15:13:48|0.071593
15:13:49|0.071596
15:13:50|0.071596
15:13:51|0.071593
15:13:52|0.071595
15:13:53|0.071599
15:13:54|0.071598
15:13:55|0.071598
15:13:56|0.07159
15:13:58|0.071586
15:13:59|0.071582
15:14:00|0.071581
15:14:02|0.071583
15:14:03|0.071595
15:14:04|0.071562
15:14:05|0.071549
15:14:06|0.071549
15:14:07|0.071547
15:14:08|0.071533
15:14:09|0.071524
15:14:10|0.071524
15:14:12|0.071538
15:14:12|0.071539
15:14:13|0.071539
15:14:14|0.071556
15:14:15|0.07156
15:14:16|0.071554
15:14:17|0.071554
15:14:18|0.071554
15:14:19|0.071555
15:14:20|0.07156
15:14:21|0.07156
15:14:23|0.071554
15:14:24|0.071554
15:14:25|0.071554
15:14:25|0.071554
15:14:27|0.071557
15:14:27|0.071536
15:14:28|0.071553
15:14:29|0.071553
15:14:30|0.07155
15:14:32|0.071559
15:14:32|0.071563
15:14:34|0.07156
15:14:35|0.07156
15:14:36|0.071559
15:14:37|0.071561
15:14:38|0.071564
15:14:38|0.071586
15:14:40|0.071605
15:14:40|0.071608
15:14:42|0.071617
15:14:43|0.071618
15:14:43|0.071617
15:14:44|0.07162
15:14:45|0.071621
15:14:47|0.071619
15:14:48|0.071619
15:14:48|0.071619
15:14:49|0.071621
15:14:51|0.071619
15:14:52|0.071613
15:14:53|0.071611
15:14:54|0.071611
15:14:54|0.071611
15:14:55|0.071614
15:14:56|0.071617
15:14:58|0.071612
15:14:59|0.071621
15:15:00|0.071616
15:15:02|0.071623
15:15:02|0.071629
15:15:04|0.071634
15:15:04|0.071603
15:15:05|0.071612
15:15:07|0.071612
15:15:08|0.071612
15:15:09|0.071615
15:15:10|0.071608
15:15:11|0.071622
15:15:12|0.071628
15:15:13|0.071624
15:15:14|0.071629
15:15:15|0.07163
15:15:16|0.07163
15:15:17|0.07163
15:15:18|0.071643
15:15:19|0.071637
15:15:20|0.071637
15:15:21|0.07163
15:15:22|0.07163
15:15:23|0.07163
15:15:24|0.071632
15:15:25|0.071632
15:15:26|0.071632
15:15:27|0.071636
15:15:28|0.071632
15:15:29|0.071633
15:15:30|0.071643
15:15:31|0.071632
15:15:32|0.071628
15:15:33|0.071626
15:15:34|0.071626
15:15:35|0.071626
15:15:36|0.071631
15:15:37|0.071631
15:15:38|0.071618
15:15:39|0.071618
15:15:40|0.071618
15:15:41|0.071627
15:15:42|0.071607
15:15:43|0.071619
15:15:44|0.071621
15:15:45|0.071621
15:15:46|0.07162
15:15:47|0.071613
15:15:48|0.071615
15:15:49|0.071615
15:15:50|0.071615
15:15:51|0.071615
15:15:52|0.071617
15:15:53|0.071611
15:15:54|0.071611
15:15:55|0.071612
15:15:56|0.071612
15:15:57|0.071615
15:15:58|0.07161
15:15:59|0.07161
15:16:01|0.07161
15:16:02|0.07161
15:16:03|0.071608
15:16:04|0.071597
15:16:05|0.071597
15:16:05|0.071607
15:16:07|0.071599
15:16:08|0.071599
15:16:08|0.0716
15:16:10|0.071607
15:16:11|0.071606
15:16:12|0.071606
15:16:13|0.07161
15:16:14|0.07161
15:16:15|0.07161
15:16:16|0.071606
15:16:17|0.071606
15:16:18|0.071606
15:16:19|0.071606
15:16:20|0.0716
15:16:21|0.0716
15:16:22|0.071594
15:16:23|0.071594
15:16:24|0.07158
15:16:26|0.071565
15:16:26|0.071565
15:16:28|0.071569
15:16:29|0.071565
15:16:30|0.071566
15:16:31|0.071563
15:16:32|0.071566
15:16:33|0.071566
15:16:34|0.071569
15:16:35|0.071567
15:16:36|0.071574
15:16:37|0.071572
15:16:37|0.071573
15:16:39|0.071573
15:16:40|0.071573
15:16:41|0.071583
15:16:42|0.071578
15:16:43|0.071578
15:16:44|0.071578
15:16:44|0.071592
15:16:46|0.071602
15:16:47|0.071598
15:16:48|0.071598
15:16:49|0.071598
15:16:50|0.071598
15:16:50|0.071598
15:16:51|0.071607
15:16:53|0.071608
15:16:53|0.071607
15:16:55|0.071608
15:16:56|0.071608
15:16:56|0.071608
15:16:58|0.071608
15:16:58|0.071609
15:16:59|0.071609
15:17:02|0.071604
15:17:03|0.0716
15:17:04|0.071619
15:17:05|0.071619
15:17:06|0.07161
15:17:07|0.07161
15:17:08|0.071619
15:17:10|0.071624
15:17:10|0.071624
15:17:11|0.071641
15:17:13|0.071641
15:17:13|0.071646
15:17:14|0.071647
15:17:15|0.071651
15:17:16|0.071647
15:17:18|0.071651
15:17:19|0.071646
15:17:19|0.071646
15:17:21|0.071646
15:17:21|0.071644
15:17:22|0.071644
15:17:23|0.071641
15:17:24|0.071645
15:17:26|0.071645
15:17:27|0.071645
15:17:27|0.071649
15:17:29|0.071641
15:17:29|0.071642
15:17:31|0.071642
15:17:32|0.071641
15:17:32|0.071641
15:17:33|0.071641
15:17:34|0.071639
15:17:36|0.071638
15:17:37|0.071638
15:17:38|0.071638
15:17:38|0.071643
15:17:40|0.07165
15:17:40|0.07165
15:17:41|0.07165
15:17:42|0.07165
15:17:43|0.071629
15:17:45|0.071629
15:17:45|0.071629
15:17:47|0.071629
15:17:47|0.071629
15:17:49|0.071622
15:17:49|0.071622
15:17:50|0.07163
15:17:51|0.071633
15:17:52|0.071633
15:17:53|0.071636
15:17:54|0.071636
15:17:56|0.071636
15:17:57|0.071631
15:17:57|0.071631
15:17:58|0.071631
15:17:59|0.071644
15:18:00|0.071649
15:18:01|0.071649
15:18:03|0.071649
15:18:03|0.071655
15:18:05|0.071651
15:18:06|0.071652
15:18:08|0.071667
15:18:08|0.071648
15:18:09|0.071648
15:18:10|0.071666
15:18:11|0.071665
15:18:12|0.071665
15:18:13|0.071665
15:18:14|0.071665
15:18:15|0.07167
15:18:16|0.071661
15:18:17|0.071659
15:18:18|0.071662
15:18:19|0.07166
15:18:20|0.071662
15:18:21|0.071666
15:18:22|0.071666
15:18:23|0.071667
15:18:24|0.071673
15:18:25|0.071673
15:18:26|0.071677
15:18:27|0.071677
15:18:28|0.071677
15:18:29|0.071679
15:18:30|0.07168
15:18:31|0.07168
15:18:33|0.07168
15:18:34|0.071671
15:18:34|0.071671
15:18:35|0.071671
15:18:36|0.071672
15:18:37|0.071672
15:18:39|0.071669
15:18:40|0.071669
15:18:40|0.071669
15:18:42|0.071669
15:18:43|0.071669
15:18:43|0.071669
15:18:44|0.071669
15:18:46|0.071674
15:18:46|0.071674
15:18:47|0.071674
15:18:48|0.071674
15:18:49|0.071674
15:18:50|0.071674
15:18:51|0.071674
15:18:53|0.071655
15:18:53|0.071655
15:18:54|0.071655
15:18:55|0.071649
15:18:56|0.071649
15:18:57|0.07165
15:18:58|0.071653
15:18:59|0.071653
15:19:00|0.071654
15:19:01|0.071655
15:19:03|0.071655
15:19:04|0.071652
15:19:05|0.071654
15:19:06|0.071658
15:19:08|0.071658
15:19:09|0.07166
15:19:09|0.07166
15:19:11|0.07166
15:19:11|0.07166
15:19:12|0.07166
15:19:14|0.07166
15:19:14|0.071666
15:19:16|0.071664
15:19:16|0.071664
15:19:18|0.071659
15:19:19|0.071659
15:19:20|0.071659
15:19:20|0.071659
15:19:22|0.071659
15:19:23|0.071659
15:19:23|0.071659
15:19:24|0.071662
15:19:25|0.071662
15:19:27|0.071665
15:19:28|0.071665
15:19:29|0.071674
15:19:29|0.071674
15:19:30|0.071675
15:19:32|0.071675
15:19:32|0.071667
15:19:34|0.071661
15:19:35|0.071662
15:19:35|0.071662
15:19:37|0.071657
15:19:37|0.071657
15:19:39|0.071657
15:19:40|0.07166
15:19:40|0.071663
15:19:42|0.071663
15:19:42|0.071674
15:19:44|0.071674
15:19:45|0.071672
15:19:46|0.071672
15:19:47|0.071672
15:19:48|0.071672
15:19:49|0.071672
15:19:50|0.071672
15:19:51|0.07167
15:19:52|0.07167
15:19:53|0.07167
15:19:55|0.07167
15:19:55|0.07167
15:19:56|0.071675
15:19:57|0.071675
15:19:58|0.071675
15:19:59|0.071664
15:20:00|0.071654
15:20:01|0.071654
15:20:02|0.071663
15:20:04|0.071663
15:20:05|0.071673
15:20:07|0.071701
15:20:08|0.071709
15:20:09|0.071709
15:20:10|0.071709
15:20:11|0.071701
15:20:12|0.071701
15:20:13|0.071697
15:20:14|0.071697
15:20:15|0.071695
15:20:16|0.071702
15:20:17|0.071704
15:20:18|0.071704
15:20:19|0.071703
15:20:20|0.071703
15:20:20|0.071703
15:20:22|0.071693
15:20:23|0.071693
15:20:24|0.071693
15:20:25|0.071693
15:20:26|0.0717
15:20:27|0.071704
15:20:28|0.07171
15:20:29|0.071716
15:20:31|0.071709
15:20:31|0.071707
15:20:32|0.071707
15:20:33|0.071707
15:20:35|0.071696
15:20:35|0.071696
15:20:36|0.07171
15:20:37|0.071698
15:20:39|0.071698
15:20:39|0.071698
15:20:40|0.071698
15:20:42|0.071698
15:20:42|0.071698
15:20:43|0.071696
15:20:44|0.071697
15:20:46|0.071698
15:20:47|0.071698
15:20:48|0.071691
15:20:48|0.071691
15:20:49|0.071691
15:20:51|0.071697
15:20:52|0.071697
15:20:53|0.071702
15:20:53|0.071695
15:20:54|0.071695
15:20:56|0.071695
15:20:56|0.071695
15:20:57|0.071695
15:20:59|0.071695
15:20:59|0.071654
15:21:00|0.071654
15:21:01|0.071682
15:21:02|0.071682
15:21:03|0.071685
15:21:05|0.071685
15:21:06|0.071685
15:21:08|0.071685
15:21:08|0.071687
15:21:10|0.071688
15:21:11|0.071699
15:21:12|0.071699
15:21:13|0.071689
15:21:14|0.071689
15:21:15|0.071679
15:21:16|0.07168
15:21:17|0.071683
15:21:18|0.071683
15:21:19|0.071691
15:21:20|0.071694
15:21:21|0.071694
15:21:22|0.071694
15:21:23|0.071694
15:21:24|0.071694
15:21:25|0.071695
15:21:26|0.071695
15:21:27|0.071695
15:21:28|0.071695
15:21:29|0.071701
15:21:30|0.071701
15:21:31|0.071707
15:21:32|0.071703
15:21:33|0.071698
15:21:34|0.071698
15:21:35|0.071698
15:21:36|0.071698
15:21:37|0.071698
15:21:38|0.071698
15:21:39|0.071694
15:21:40|0.071694
15:21:41|0.071709
15:21:42|0.071707
15:21:43|0.071712
15:21:44|0.071712
15:21:45|0.071708
15:21:46|0.071707
15:21:47|0.071707
15:21:48|0.071714
15:21:49|0.071714
15:21:50|0.071717
15:21:51|0.071717
15:21:52|0.071723
15:21:53|0.071724
15:21:54|0.071722
15:21:55|0.071725
15:21:56|0.071731
15:21:57|0.071736
15:21:58|0.071735
15:21:59|0.071734
15:22:00|0.071733
15:22:01|0.071733
15:22:02|0.07173
15:22:03|0.07173
15:22:04|0.071712
15:22:05|0.07173
15:22:07|0.07173
15:22:08|0.07173
15:22:09|0.07173
15:22:10|0.071731
15:22:10|0.07173
15:22:12|0.07173
15:22:13|0.07173
15:22:14|0.071733
15:22:15|0.071738
15:22:17|0.071739
15:22:17|0.071756
15:22:18|0.071756
15:22:19|0.071758
15:22:20|0.071765
15:22:21|0.071765
15:22:22|0.071773
15:22:23|0.071772
15:22:25|0.071772
15:22:26|0.07177
15:22:26|0.071771
15:22:27|0.071771
15:22:28|0.071771
15:22:30|0.07176
15:22:31|0.07176
15:22:31|0.07176
15:22:33|0.07176
15:22:34|0.07176
15:22:35|0.071784
15:22:36|0.071783
15:22:37|0.071782
15:22:38|0.071786
15:22:39|0.0718
15:22:40|0.0718
15:22:41|0.0718
15:22:42|0.071784
15:22:43|0.071794
15:22:44|0.071794
15:22:45|0.071793
15:22:46|0.071793
15:22:47|0.071793
15:22:48|0.071788
15:22:49|0.071786
15:22:50|0.071786
15:22:51|0.071786
15:22:52|0.071791
15:22:53|0.071815
15:22:54|0.07181
15:22:55|0.071815
15:22:56|0.071815
15:22:57|0.071801
15:22:58|0.071801
15:22:59|0.071782
15:23:00|0.07179
15:23:01|0.071793
15:23:02|0.071786
15:23:03|0.071786
15:23:04|0.07177
15:23:05|0.071769
15:23:06|0.071769
15:23:08|0.071767
15:23:09|0.071769
15:23:10|0.071769
15:23:10|0.071769
15:23:12|0.071766
15:23:13|0.071767
15:23:13|0.071767
15:23:14|0.071766
15:23:16|0.071766
15:23:17|0.071766
15:23:18|0.071766
15:23:18|0.071766
15:23:20|0.071769
15:23:21|0.071766
15:23:22|0.071766
15:23:23|0.071766
15:23:24|0.071763
15:23:25|0.071763
15:23:26|0.071771
15:23:27|0.07177
15:23:29|0.07177
15:23:30|0.07177
15:23:30|0.071768
15:23:31|0.071771
15:23:32|0.071771
15:23:33|0.07178
15:23:34|0.071779
15:23:35|0.071779
15:23:36|0.071779
15:23:38|0.071775
15:23:38|0.071774
15:23:40|0.071774
15:23:40|0.071782
15:23:42|0.071782
15:23:43|0.071774
15:23:44|0.071783
15:23:44|0.071783
15:23:45|0.071783
15:23:46|0.071794
15:23:47|0.071794
15:23:48|0.071794
15:23:50|0.071794
15:23:50|0.071794
15:23:52|0.071801
15:23:52|0.071801
15:23:53|0.071797
15:23:54|0.071797
15:23:56|0.071797
15:23:57|0.071797
15:23:57|0.071797
15:23:59|0.071796
15:24:00|0.071796
15:24:01|0.071796
15:24:02|0.071796
15:24:02|0.071796
15:24:04|0.071796
15:24:05|0.071796
15:24:06|0.071796
15:24:07|0.071796
15:24:08|0.0718
15:24:10|0.071806
15:24:10|0.071802
15:24:11|0.071801
15:24:13|0.071802
15:24:14|0.071802
15:24:15|0.071802
15:24:16|0.071801
15:24:17|0.071801
15:24:18|0.071801
15:24:19|0.071798
15:24:20|0.0718
15:24:21|0.0718
15:24:22|0.071804
15:24:23|0.071807
15:24:24|0.071827
15:24:25|0.071827
15:24:26|0.071827
15:24:27|0.071831
15:24:28|0.071827
15:24:29|0.071827
15:24:30|0.071826
15:24:31|0.071807
15:24:32|0.071806
15:24:33|0.071798
15:24:34|0.071798
15:24:35|0.071798
15:24:36|0.071804
15:24:37|0.071802
15:24:38|0.071798
15:24:39|0.071783
15:24:40|0.071781
15:24:41|0.071781
15:24:42|0.07178
15:24:43|0.07178
15:24:44|0.071784
15:24:45|0.071784
15:24:46|0.071784
15:24:47|0.071778
15:24:48|0.071778
15:24:49|0.071788
15:24:50|0.071788
15:24:51|0.071788
15:24:52|0.071794
15:24:53|0.071794
15:24:54|0.07179
15:24:55|0.071795
15:24:56|0.071789
15:24:57|0.071798
15:24:58|0.071793
15:24:59|0.07179
15:25:00|0.071781
15:25:01|0.071776
15:25:02|0.07177
15:25:03|0.07177
15:25:04|0.07177
15:25:05|0.07177
15:25:06|0.07177
15:25:07|0.071787
15:25:08|0.071787
15:25:10|0.071787
15:25:11|0.071792
15:25:12|0.071792
15:25:13|0.071798
15:25:14|0.071789
15:25:15|0.071789
15:25:17|0.071789
15:25:18|0.071787
15:25:19|0.071787
15:25:19|0.071787
15:25:21|0.071803
15:25:22|0.071803
15:25:23|0.071796
15:25:24|0.071795
15:25:25|0.071789
15:25:26|0.071785
15:25:27|0.071786
15:25:28|0.071786
15:25:29|0.071786
15:25:30|0.071786
15:25:31|0.071776
15:25:32|0.071773
15:25:34|0.071773
15:25:34|0.071773
15:25:35|0.071773
15:25:36|0.071775
15:25:37|0.071775
15:25:38|0.071775
15:25:39|0.071757
15:25:40|0.071753
15:25:41|0.071753
15:25:42|0.071753
15:25:43|0.071753
15:25:44|0.071753
15:25:45|0.071752
15:25:46|0.071753
15:25:47|0.071756
15:25:48|0.071756
15:25:49|0.071756
15:25:50|0.071756
15:25:51|0.071755
15:25:52|0.071755
15:25:53|0.071755
15:25:54|0.071752
15:25:55|0.071741
15:25:56|0.07175
15:25:57|0.07175
15:25:58|0.07175
15:25:59|0.071746
15:26:00|0.071741
15:26:01|0.071741
15:26:02|0.071734
15:26:03|0.071734
15:26:04|0.071734
15:26:05|0.071734
15:26:06|0.071734
15:26:07|0.071734
15:26:08|0.071731
15:26:10|0.071731
15:26:11|0.071731
15:26:12|0.071731
15:26:13|0.071731
15:26:14|0.071732
15:26:14|0.071735
15:26:16|0.071744
15:26:17|0.071744
15:26:18|0.071732
15:26:18|0.071731
15:26:20|0.071729
15:26:21|0.071734
15:26:23|0.071728
15:26:23|0.071728
15:26:24|0.07173
15:26:25|0.07173
15:26:26|0.07173
15:26:27|0.07173
15:26:28|0.07173
15:26:29|0.071731
15:26:30|0.071738
15:26:31|0.071738
15:26:32|0.07173
15:26:33|0.07173
15:26:34|0.07173
15:26:35|0.07173
15:26:36|0.07173
15:26:37|0.07173
15:26:38|0.07173
15:26:39|0.07173
15:26:40|0.071731
15:26:41|0.07173
15:26:42|0.07173
15:26:43|0.07173
15:26:44|0.07173
15:26:45|0.07173
15:26:46|0.07173
15:26:47|0.07173
15:26:48|0.07173
15:26:49|0.07173
15:26:50|0.071741
15:26:52|0.071741
15:26:52|0.071741
15:26:53|0.071738
15:26:54|0.071738
15:26:55|0.071738
15:26:56|0.071738
15:26:57|0.071726
15:26:59|0.071725
15:26:59|0.071728
15:27:00|0.071728
15:27:01|0.071728
15:27:02|0.071728
15:27:03|0.071727
15:27:04|0.071725
15:27:05|0.071718
15:27:06|0.071718
15:27:07|0.071722
15:27:08|0.071715
15:27:09|0.071707
15:27:11|0.071709
15:27:12|0.071717
15:27:13|0.071709
15:27:14|0.07171
15:27:15|0.071711
15:27:16|0.071703
15:27:17|0.071704
15:27:18|0.071704
15:27:19|0.071703
15:27:20|0.071699
15:27:22|0.071705
15:27:22|0.071705
15:27:23|0.071705
15:27:24|0.071706
15:27:25|0.071706
15:27:26|0.071708
15:27:27|0.071708
15:27:28|0.071709
15:27:29|0.071709
15:27:30|0.071708
15:27:31|0.071705
15:27:32|0.071705
15:27:33|0.071704
15:27:34|0.071704
15:27:35|0.071705
15:27:36|0.07171
15:27:37|0.07171
15:27:38|0.07171
15:27:39|0.07171
15:27:40|0.07171
15:27:41|0.07171
15:27:42|0.071718
15:27:43|0.071713
15:27:44|0.071714
15:27:45|0.071716
15:27:46|0.071716
15:27:47|0.071724
15:27:48|0.071718
15:27:49|0.071718
15:27:50|0.071718
15:27:51|0.071721
15:27:52|0.071716
15:27:53|0.071717
15:27:54|0.071717
15:27:55|0.071717
15:27:56|0.071717
15:27:57|0.071717
15:27:58|0.071724
15:27:59|0.071724
15:28:00|0.071734
15:28:01|0.071734
15:28:02|0.071727
15:28:03|0.071727
15:28:04|0.071717
15:28:05|0.071723
15:28:06|0.071723
15:28:07|0.071722
15:28:08|0.071729
15:28:09|0.071729
15:28:10|0.071728
15:28:11|0.071727
15:28:12|0.071728
15:28:13|0.071728
15:28:14|0.071721
15:28:15|0.071716
15:28:16|0.071709
15:28:17|0.071709
15:28:18|0.071709
15:28:19|0.071709
15:28:21|0.071709
15:28:22|0.071709
15:28:22|0.071709
15:28:24|0.071709
15:28:24|0.071698
15:28:26|0.071698
15:28:27|0.071698
15:28:28|0.071698
15:28:29|0.071698
15:28:30|0.071698
15:28:31|0.071698
15:28:32|0.071698
15:28:33|0.071698
15:28:34|0.071698
15:28:35|0.071698
15:28:36|0.071698
15:28:37|0.071703
15:28:38|0.071703
15:28:39|0.071703
15:28:40|0.071701
15:28:41|0.071701
15:28:42|0.071694
15:28:43|0.07169
15:28:44|0.07169
15:28:45|0.07169
15:28:46|0.071694
15:28:47|0.071694
15:28:48|0.071694
15:28:49|0.071694
15:28:50|0.071694
15:28:51|0.071697
15:28:52|0.071697
15:28:53|0.071704
15:28:54|0.071701
15:28:55|0.071701
15:28:56|0.071701
15:28:57|0.071701
15:28:58|0.071701
15:28:59|0.071701
15:29:00|0.071701
15:29:01|0.071701
15:29:02|0.071709
15:29:03|0.071709
15:29:04|0.071716
15:29:05|0.071719
15:29:06|0.071712
15:29:07|0.071707
15:29:08|0.071707
15:29:09|0.071702
15:29:10|0.071702
15:29:11|0.071701
15:29:12|0.071701
15:29:14|0.071692
15:29:15|0.071692
15:29:16|0.071692
15:29:17|0.071688
15:29:18|0.071688
15:29:20|0.071686
15:29:20|0.071686
15:29:22|0.071686
15:29:22|0.071686
15:29:24|0.071678
15:29:25|0.071678
15:29:26|0.071678
15:29:27|0.071678
15:29:28|0.071678
15:29:29|0.071679
15:29:30|0.071679
15:29:30|0.071679
15:29:31|0.071679
15:29:33|0.071677
15:29:34|0.071666
15:29:35|0.071666
15:29:36|0.071666
15:29:37|0.071666
15:29:38|0.071666
15:29:39|0.071666
15:29:40|0.071671
15:29:41|0.071671
15:29:42|0.071668
15:29:43|0.071668
15:29:44|0.071668
15:29:45|0.071668
15:29:46|0.071664
15:29:47|0.071664
15:29:48|0.07166
15:29:49|0.07166
15:29:50|0.071664
15:29:51|0.07166
15:29:52|0.071661
15:29:53|0.071664
15:29:54|0.071664
15:29:55|0.07167
15:29:56|0.071669
15:29:57|0.071669
15:29:58|0.071669
15:29:59|0.071657
15:30:00|0.071657
15:30:01|0.071657
15:30:02|0.071657
15:30:03|0.071657
15:30:04|0.071653
15:30:05|0.071653
15:30:06|0.071654
15:30:07|0.071654
15:30:08|0.071654
15:30:09|0.071661
15:30:10|0.071661
15:30:11|0.071672
15:30:12|0.071668
15:30:13|0.071668
15:30:15|0.071682
15:30:16|0.071682
15:30:17|0.071682
15:30:18|0.071682
15:30:19|0.071682
15:30:19|0.071667
15:30:21|0.071667
15:30:22|0.071667
15:30:22|0.071667
15:30:24|0.07166
15:30:25|0.07166
15:30:26|0.07166
15:30:27|0.071662
15:30:28|0.071662
15:30:29|0.071663
15:30:30|0.071663
15:30:31|0.071663
15:30:32|0.071663
15:30:33|0.071663
15:30:34|0.071667
15:30:35|0.071667
15:30:36|0.071667
15:30:38|0.071667
15:30:38|0.071667
15:30:39|0.071667
15:30:40|0.071655
15:30:42|0.071652
15:30:43|0.071649
15:30:44|0.071649
15:30:45|0.071649
15:30:46|0.071649
15:30:47|0.071649
15:30:48|0.071652
15:30:49|0.071652
15:30:50|0.071652
15:30:51|0.071654
15:30:52|0.07165
15:30:53|0.07165
15:30:54|0.071649
15:30:55|0.07165
15:30:56|0.07165
15:30:57|0.071655
15:30:58|0.071655
15:30:59|0.071662
15:31:00|0.071678
15:31:01|0.071659
15:31:02|0.071659
15:31:03|0.071673
15:31:04|0.071675
15:31:05|0.071675
15:31:06|0.071674
15:31:07|0.071673
15:31:08|0.071673
15:31:09|0.071673
15:31:10|0.071673
15:31:11|0.071667
15:31:12|0.071667
15:31:14|0.071677
15:31:15|0.071682
15:31:16|0.071682
15:31:17|0.071682
15:31:18|0.071682
15:31:20|0.071696
15:31:21|0.071693
15:31:22|0.071686
15:31:23|0.071686
15:31:24|0.071686
15:31:25|0.071686
15:31:26|0.071688
15:31:27|0.071698
15:31:28|0.071688
15:31:30|0.071698
15:31:30|0.0717
15:31:31|0.071723
15:31:32|0.071721
15:31:33|0.071721
15:31:34|0.071716
15:31:35|0.071716
15:31:37|0.07171
15:31:37|0.07171
15:31:39|0.07171
15:31:40|0.07171
15:31:41|0.07171
15:31:41|0.07171
15:31:43|0.07171
15:31:43|0.07171
15:31:45|0.071686
15:31:45|0.071686
15:31:47|0.071694
15:31:47|0.071694
15:31:48|0.071693
15:31:49|0.071692
15:31:51|0.071692
15:31:51|0.071694
15:31:52|0.071694
15:31:53|0.071687
15:31:55|0.071687
15:31:56|0.071687
15:31:56|0.07168
15:31:58|0.071674
15:31:58|0.071674
15:31:59|0.071674
15:32:01|0.071667
15:32:01|0.071671
15:32:03|0.071671
15:32:04|0.071673
15:32:04|0.071673
15:32:05|0.071673
15:32:07|0.071677
15:32:07|0.07168
15:32:09|0.071684
15:32:09|0.071691
15:32:11|0.071697
15:32:11|0.071697
15:32:12|0.071693
15:32:13|0.07168
15:32:14|0.07168
15:32:15|0.071677
15:32:17|0.07166
15:32:18|0.07166
15:32:20|0.07166
15:32:20|0.071661
15:32:21|0.071661
15:32:22|0.071661
15:32:23|0.071661
15:32:25|0.071661
15:32:26|0.071665
15:32:27|0.071665
15:32:28|0.071661
15:32:29|0.071661
15:32:29|0.071665
15:32:31|0.071666
15:32:32|0.071666
15:32:33|0.071659
15:32:34|0.071648
15:32:36|0.071648
15:32:37|0.071643
15:32:37|0.071643
15:32:38|0.071641
15:32:40|0.071641
15:32:40|0.071641
15:32:41|0.071641
15:32:42|0.071641
15:32:44|0.071641
15:32:44|0.071641
15:32:46|0.071641
15:32:47|0.071646
15:32:47|0.071646
15:32:49|0.071646
15:32:49|0.071647
15:32:50|0.071652
15:32:51|0.071652
15:32:52|0.071652
15:32:54|0.071652
15:32:54|0.071652
15:32:55|0.071652
15:32:56|0.071652
15:32:57|0.071656
15:32:58|0.071662
15:32:59|0.071659
15:33:00|0.071659
15:33:01|0.071659
15:33:02|0.071657
15:33:03|0.071659
15:33:04|0.071659
15:33:06|0.071659
15:33:07|0.071659
15:33:07|0.071647
15:33:09|0.071648
15:33:09|0.071648
15:33:10|0.071642
15:33:11|0.071642
15:33:12|0.071642
15:33:14|0.071642
15:33:15|0.071642
15:33:16|0.071642
15:33:16|0.071639
15:33:18|0.071637
15:33:19|0.071634
15:33:20|0.071634
15:33:22|0.071634
15:33:22|0.071634
15:33:23|0.071639
15:33:24|0.071637
15:33:25|0.071562
15:33:27|0.071555
15:33:28|0.07156
15:33:29|0.071565
15:33:30|0.071561
15:33:30|0.07155
15:33:32|0.071567
15:33:33|0.071562
15:33:34|0.071567
15:33:35|0.071562
15:33:36|0.071566
15:33:37|0.071571
15:33:38|0.071567
15:33:39|0.071587
15:33:40|0.071595
15:33:41|0.071592
15:33:42|0.0716
15:33:43|0.071599
15:33:44|0.071609
15:33:45|0.071609
15:33:46|0.071624
15:33:47|0.071624
15:33:48|0.071587
15:33:49|0.071587
15:33:50|0.071587
15:33:51|0.071598
15:33:52|0.071598
15:33:52|0.071599
15:33:54|0.071594
15:33:54|0.071594
15:33:55|0.071595
15:33:57|0.071594
15:33:58|0.071588
15:33:59|0.071596
15:34:00|0.071585
15:34:01|0.071587
15:34:02|0.071587
15:34:03|0.071575
15:34:04|0.071578
15:34:05|0.071586
15:34:06|0.071588
15:34:06|0.071588
15:34:07|0.071585
15:34:09|0.071585
15:34:10|0.071587
15:34:10|0.071587
15:34:12|0.071587
15:34:13|0.071587
15:34:14|0.071587
15:34:15|0.071594
15:34:16|0.071594
15:34:17|0.071594
15:34:18|0.071594
15:34:19|0.071596
15:34:20|0.071595
15:34:21|0.071591
15:34:22|0.071583
15:34:24|0.071582
15:34:25|0.071582
15:34:26|0.071582
15:34:27|0.071582
15:34:28|0.071574
15:34:29|0.071574
15:34:30|0.071574
15:34:31|0.071574
15:34:32|0.071574
15:34:34|0.071573
15:34:34|0.071573
15:34:35|0.071573
15:34:36|0.071566
15:34:37|0.071566
15:34:38|0.071554
15:34:40|0.071551
15:34:41|0.071551
15:34:42|0.071551
15:34:43|0.071551
15:34:44|0.071551
15:34:45|0.071551
15:34:45|0.071551
15:34:47|0.071551
15:34:48|0.071551
15:34:48|0.071554
15:34:49|0.071554
15:34:51|0.071557
15:34:51|0.071557
15:34:52|0.071557
15:34:53|0.071557
15:34:55|0.071562
15:34:56|0.071565
15:34:56|0.071562
15:34:57|0.071565
15:34:58|0.071566
15:35:00|0.071566
15:35:00|0.071566
15:35:01|0.071566
15:35:03|0.071566
15:35:03|0.071566
15:35:04|0.071552
15:35:05|0.071552
15:35:06|0.071558
15:35:07|0.071558
15:35:09|0.071558
15:35:10|0.071558
15:35:11|0.071558
15:35:12|0.071557
15:35:13|0.071557
15:35:14|0.07155
15:35:15|0.07155
15:35:15|0.07155
15:35:17|0.071531
15:35:18|0.071552
15:35:19|0.071552
15:35:21|0.071533
15:35:21|0.071533
15:35:23|0.071533
15:35:23|0.071533
15:35:25|0.071531
15:35:26|0.071529
15:35:27|0.071527
15:35:28|0.071523
15:35:29|0.071523
15:35:30|0.071526
15:35:31|0.071526
15:35:32|0.071523
15:35:33|0.071522
15:35:35|0.071521
15:35:35|0.07152
15:35:36|0.071524
15:35:37|0.071525
15:35:38|0.07152
15:35:39|0.071498
15:35:40|0.071491
15:35:41|0.071491
15:35:43|0.071497
15:35:43|0.071498
15:35:44|0.071498
15:35:46|0.071489
15:35:46|0.071488
15:35:47|0.071494
15:35:48|0.071498
15:35:50|0.071498
15:35:50|0.071498
15:35:51|0.071504
15:35:53|0.071492
15:35:53|0.071496
15:35:55|0.071496
15:35:56|0.071495
15:35:57|0.071495
15:35:57|0.071494
15:35:59|0.071494
15:35:59|0.071496
15:36:00|0.071496
15:36:02|0.071496
15:36:03|0.0715
15:36:03|0.071484
15:36:04|0.071484
15:36:06|0.071491
15:36:06|0.07149
15:36:07|0.07149
15:36:08|0.071495
15:36:10|0.071493
15:36:10|0.071499
15:36:11|0.0715
15:36:13|0.071504
15:36:13|0.071504
15:36:14|0.071504
15:36:15|0.071504
15:36:16|0.071504
15:36:18|0.071519
15:36:18|0.071509
15:36:20|0.071509
15:36:21|0.071517
15:36:22|0.071517
15:36:23|0.071526
15:36:24|0.0715
15:36:26|0.071528
15:36:26|0.071528
15:36:27|0.07153
15:36:28|0.07153
15:36:29|0.07153
15:36:31|0.071522
15:36:31|0.071523
15:36:32|0.071523
15:36:34|0.071519
15:36:35|0.071518
15:36:36|0.071516
15:36:36|0.071516
15:36:37|0.071516
15:36:39|0.071514
15:36:39|0.071516
15:36:41|0.071516
15:36:42|0.071522
15:36:42|0.071522
15:36:44|0.071522
15:36:44|0.071522
15:36:46|0.071522
15:36:46|0.071514
15:36:47|0.07152
15:36:48|0.07152
15:36:49|0.07152
15:36:51|0.07152
15:36:52|0.07152
15:36:52|0.07152
15:36:53|0.07152
15:36:54|0.071507
15:36:56|0.0715
15:36:57|0.0715
15:36:58|0.0715
15:36:58|0.071495
15:37:00|0.071495
15:37:00|0.071494
15:37:01|0.071494
15:37:02|0.071494
15:37:03|0.07149
15:37:04|0.071489
15:37:05|0.071489
15:37:07|0.071493
15:37:07|0.071493
15:37:08|0.071493
15:37:10|0.071493
15:37:10|0.071493
15:37:12|0.071493
15:37:13|0.071492
15:37:14|0.071493
15:37:14|0.071493
15:37:15|0.071497
15:37:17|0.071497
15:37:18|0.0715
15:37:19|0.0715
15:37:21|0.0715
15:37:22|0.071488
15:37:24|0.071497
15:37:25|0.071497
15:37:26|0.071503
15:37:27|0.071503
15:37:28|0.071503
15:37:29|0.071494
15:37:30|0.071495
15:37:31|0.071495
15:37:32|0.071495
15:37:33|0.071499
15:37:34|0.071499
15:37:35|0.071499
15:37:36|0.071499
15:37:37|0.071494
15:37:38|0.071488
15:37:39|0.071482
15:37:40|0.071487
15:37:40|0.071484
15:37:41|0.071484
15:37:42|0.071484
15:37:44|0.071484
15:37:45|0.071488
15:37:45|0.071488
15:37:47|0.071488
15:37:48|0.071489
15:37:49|0.071489
15:37:49|0.071482
15:37:51|0.071482
15:37:52|0.071491
15:37:53|0.071499
15:37:54|0.071502
15:37:55|0.071502
15:37:55|0.071502
15:37:57|0.071502
15:37:58|0.071502
15:37:59|0.071507
15:37:59|0.071508
15:38:01|0.071504
15:38:01|0.071504
15:38:03|0.071495
15:38:03|0.071496
15:38:05|0.071496
15:38:06|0.071498
15:38:07|0.071498
15:38:08|0.071499
15:38:09|0.071498
15:38:10|0.071499
15:38:11|0.071499
15:38:12|0.071499
15:38:12|0.071497
15:38:13|0.071491
15:38:14|0.071491
15:38:16|0.071485
15:38:17|0.071482
15:38:19|0.071481
15:38:19|0.071485
15:38:20|0.071483
15:38:22|0.071485
15:38:23|0.071488
15:38:24|0.071489
15:38:26|0.071488
15:38:26|0.071489
15:38:27|0.071481
15:38:29|0.071482
15:38:30|0.071482
15:38:30|0.071484
15:38:32|0.07148
15:38:32|0.07148
15:38:33|0.07148
15:38:35|0.07148
15:38:35|0.071482
15:38:37|0.071483
15:38:37|0.071483
15:38:38|0.071483
15:38:40|0.071483
15:38:41|0.071483
15:38:42|0.071483
15:38:42|0.071481
15:38:43|0.071481
15:38:44|0.071481
15:38:45|0.071481
15:38:46|0.071485
15:38:48|0.071485
15:38:48|0.071486
15:38:50|0.071485
15:38:51|0.071481
15:38:51|0.07148
15:38:52|0.071479
15:38:54|0.07148
15:38:55|0.07148
15:38:56|0.07148
15:38:57|0.07148
15:38:58|0.071479
15:38:58|0.071479
15:38:59|0.071479
15:39:01|0.071479
15:39:01|0.071479
15:39:03|0.071478
15:39:04|0.071476
15:39:05|0.071476
15:39:06|0.071476
15:39:07|0.071479
15:39:08|0.071481
15:39:09|0.071481
15:39:10|0.071481
15:39:11|0.071481
15:39:12|0.071482
15:39:13|0.071494
15:39:14|0.071489
15:39:15|0.071489
15:39:16|0.071489
15:39:17|0.071489
15:39:18|0.071486
15:39:19|0.071486
15:39:20|0.071486
15:39:21|0.071492
15:39:22|0.07149
15:39:24|0.07149
15:39:25|0.07149
15:39:26|0.071496
15:39:28|0.071501
15:39:28|0.071501
15:39:30|0.071506
15:39:31|0.071506
15:39:32|0.071506
15:39:32|0.071506
15:39:34|0.071505
15:39:35|0.071498
15:39:35|0.071498
15:39:37|0.071493
15:39:38|0.071497
15:39:39|0.071497
15:39:40|0.071478
15:39:41|0.071478
15:39:42|0.071492
15:39:43|0.071493
15:39:44|0.071482
15:39:45|0.071476
15:39:46|0.071462
15:39:47|0.071464
15:39:48|0.071469
15:39:49|0.071469
15:39:50|0.071471
15:39:51|0.071467
15:39:52|0.071469
15:39:53|0.071469
15:39:54|0.071468
15:39:55|0.071468
15:39:55|0.071461
15:39:57|0.071465
15:39:58|0.071475
15:39:59|0.071476
15:40:00|0.071482
15:40:01|0.071481
15:40:02|0.071481
15:40:03|0.071484
15:40:04|0.071482
15:40:05|0.071486
15:40:06|0.071485
15:40:07|0.071485
15:40:08|0.071488
15:40:09|0.071481
15:40:10|0.071488
15:40:11|0.071494
15:40:12|0.071498
15:40:13|0.071498
15:40:14|0.071498
15:40:16|0.071498
15:40:16|0.071498
15:40:17|0.071498
15:40:18|0.071498
15:40:19|0.071498
15:40:20|0.071498
15:40:22|0.071499
15:40:23|0.071499
15:40:23|0.071502
15:40:25|0.071502
15:40:26|0.071502
15:40:27|0.071502
15:40:28|0.071514
15:40:29|0.071528
15:40:30|0.071525
15:40:31|0.071529
15:40:32|0.071529
15:40:33|0.071529
15:40:34|0.071554
15:40:35|0.071547
15:40:36|0.071547
15:40:37|0.071532
15:40:38|0.071536
15:40:39|0.071518
15:40:40|0.071537
15:40:41|0.071531
15:40:42|0.071531
15:40:43|0.071531
15:40:45|0.071536
15:40:45|0.071536
15:40:46|0.071528
15:40:48|0.071531
15:40:48|0.071532
15:40:50|0.071532
15:40:50|0.071521
15:40:51|0.071521
15:40:52|0.071522
15:40:54|0.071525
15:40:55|0.071525
15:40:56|0.071525
15:40:56|0.071525
15:40:57|0.071525
15:40:58|0.071525
15:40:59|0.071525
15:41:00|0.071525
15:41:01|0.071525
15:41:02|0.071525
15:41:04|0.071519
15:41:04|0.071514
15:41:05|0.071529
15:41:06|0.071532
15:41:07|0.071533
15:41:08|0.071532
15:41:09|0.071532
15:41:11|0.071532
15:41:12|0.071532
15:41:13|0.071532
15:41:13|0.071532
15:41:15|0.071532
15:41:15|0.071531
15:41:16|0.071531
15:41:18|0.071533
15:41:19|0.071537
15:41:19|0.071537
15:41:20|0.071537
15:41:21|0.071526
15:41:22|0.071529
15:41:23|0.071529
15:41:25|0.071535
15:41:26|0.071535
15:41:27|0.071535
15:41:28|0.071528
15:41:29|0.071528
15:41:30|0.071529
15:41:32|0.071529
15:41:32|0.071529
15:41:34|0.071542
15:41:35|0.071542
15:41:36|0.071542
15:41:37|0.071528
15:41:38|0.071528
15:41:39|0.071528
15:41:40|0.071534
15:41:40|0.071534
15:41:42|0.071534
15:41:42|0.071534
15:41:43|0.071534
15:41:45|0.071538
15:41:45|0.071538
15:41:47|0.071538
15:41:47|0.071533
15:41:49|0.07155
15:41:50|0.07155
15:41:50|0.07155
15:41:51|0.071542
15:41:53|0.071542
15:41:53|0.071542
15:41:55|0.071542
15:41:56|0.071537
15:41:56|0.071537
15:41:57|0.071537
15:41:59|0.071537
15:41:59|0.071537
15:42:00|0.071537
15:42:01|0.07154
15:42:02|0.07154
15:42:04|0.071539
15:42:04|0.07154
15:42:05|0.071541
15:42:06|0.071541
15:42:07|0.071541
15:42:09|0.071557
15:42:10|0.071545
15:42:11|0.071548
15:42:12|0.071548
15:42:13|0.071548
15:42:14|0.071553
15:42:15|0.071553
15:42:15|0.071553
15:42:17|0.071553
15:42:18|0.071553
15:42:19|0.071554
15:42:20|0.071548
15:42:20|0.071548
15:42:22|0.071548
15:42:23|0.071548
15:42:24|0.071549
15:42:25|0.071549
15:42:26|0.071551
15:42:27|0.071552
15:42:29|0.071547
15:42:29|0.071547
15:42:31|0.071544
15:42:32|0.071542
15:42:33|0.071542
15:42:34|0.071539
15:42:35|0.071539
15:42:37|0.071539
15:42:38|0.071542
15:42:39|0.071542
15:42:40|0.071542
15:42:42|0.071546
15:42:42|0.071547
15:42:43|0.071562
15:42:44|0.071562
15:42:45|0.071558
15:42:46|0.071551
15:42:47|0.071551
15:42:48|0.071551
15:42:49|0.071551
15:42:50|0.07155
15:42:51|0.07155
15:42:52|0.071544
15:42:53|0.071544
15:42:54|0.071545
15:42:55|0.07154
15:42:56|0.07154
15:42:57|0.07154
15:42:58|0.07154
15:42:59|0.07154
15:43:00|0.071539
15:43:01|0.071539
15:43:02|0.071539
15:43:03|0.071539
15:43:04|0.07154
15:43:05|0.071535
15:43:06|0.071535
15:43:07|0.071539
15:43:08|0.071551
15:43:09|0.071561
15:43:10|0.071566
15:43:11|0.071579
15:43:12|0.071577
15:43:13|0.071581
15:43:14|0.071593
15:43:15|0.071593
15:43:16|0.071593
15:43:17|0.071593
15:43:18|0.071595
15:43:19|0.071595
15:43:20|0.071595
15:43:21|0.071583
15:43:22|0.071583
15:43:23|0.071579
15:43:24|0.071579
15:43:25|0.071578
15:43:27|0.071578
15:43:28|0.071578
15:43:29|0.071577
15:43:30|0.071575
15:43:31|0.071578
15:43:32|0.071578
15:43:34|0.071578
15:43:34|0.071583
15:43:35|0.071583
15:43:36|0.071585
15:43:37|0.071577
15:43:38|0.071577
15:43:39|0.071584
15:43:40|0.071584
15:43:42|0.071583
15:43:42|0.071584
15:43:44|0.071592
15:43:44|0.071592
15:43:45|0.071592
15:43:46|0.071587
15:43:47|0.071586
15:43:48|0.071586
15:43:50|0.071586
15:43:50|0.071586
15:43:51|0.071586
15:43:52|0.071593
15:43:54|0.071593
15:43:55|0.071593
15:43:56|0.071592
15:43:57|0.071592
15:43:58|0.071591
15:43:59|0.071591
15:44:00|0.071596
15:44:01|0.071596
15:44:03|0.071592
15:44:03|0.071592
15:44:04|0.071592
15:44:05|0.071591
15:44:06|0.071597
15:44:07|0.071591
15:44:09|0.071591
15:44:10|0.071591
15:44:11|0.071591
15:44:11|0.071591
15:44:12|0.071591
15:44:14|0.07159
15:44:15|0.07159
15:44:16|0.07159
15:44:16|0.071587
15:44:18|0.071587
15:44:19|0.071589
15:44:20|0.071589
15:44:20|0.07159
15:44:22|0.071591
15:44:23|0.071599
15:44:24|0.07159
15:44:25|0.07159
15:44:26|0.07159
15:44:27|0.07159
15:44:28|0.07159
15:44:29|0.07159
15:44:31|0.07159
15:44:32|0.07159
15:44:33|0.07159
15:44:34|0.071595
15:44:35|0.071586
15:44:36|0.071592
15:44:37|0.071596
15:44:38|0.071594
15:44:39|0.071588
15:44:40|0.071588
15:44:41|0.071588
15:44:42|0.071588
15:44:43|0.071591
15:44:44|0.071591
15:44:45|0.07159
15:44:47|0.071591
15:44:47|0.071594
15:44:48|0.071594
15:44:49|0.071598
15:44:50|0.071597
15:44:51|0.071597
15:44:52|0.071597
15:44:53|0.071597
15:44:54|0.071593
15:44:55|0.071595
15:44:56|0.071595
15:44:57|0.071597
15:44:58|0.071594
15:44:59|0.071594
15:45:00|0.071599
15:45:02|0.071599
15:45:03|0.071599
15:45:03|0.071599
15:45:05|0.071599
15:45:05|0.071607
15:45:06|0.071607
15:45:07|0.071602
15:45:09|0.0716
15:45:10|0.071596
15:45:11|0.071596
15:45:11|0.071594
15:45:13|0.071594
15:45:14|0.071594
15:45:14|0.071593
15:45:15|0.071593
15:45:16|0.071604
15:45:17|0.071604
15:45:19|0.071598
15:45:19|0.071589
15:45:21|0.071586
15:45:22|0.07159
15:45:23|0.071592
15:45:24|0.071592
15:45:25|0.0716
15:45:26|0.071598
15:45:27|0.071598
15:45:28|0.071598
15:45:29|0.071598
15:45:31|0.071598
15:45:32|0.071595
15:45:32|0.071595
15:45:33|0.071587
15:45:35|0.071587
15:45:35|0.071587
15:45:37|0.071593
15:45:37|0.071587
15:45:38|0.071587
15:45:40|0.071581
15:45:41|0.071581
15:45:42|0.071589
15:45:42|0.071589
15:45:44|0.071587
15:45:44|0.071587
15:45:46|0.071587
15:45:47|0.071584
15:45:48|0.071587
15:45:49|0.071587
15:45:50|0.071599
15:45:51|0.0716
15:45:52|0.0716
15:45:53|0.071594
15:45:54|0.071594
15:45:55|0.071594
15:45:56|0.071592
15:45:57|0.071591
15:45:59|0.071592
15:45:59|0.071588
15:46:00|0.071589
15:46:01|0.071591
15:46:02|0.071595
15:46:03|0.071595
15:46:05|0.071592
15:46:06|0.071598
15:46:07|0.071598
15:46:08|0.071591
15:46:09|0.071591
15:46:10|0.071591
15:46:11|0.071583
15:46:12|0.071583
15:46:13|0.071578
15:46:14|0.071594
15:46:15|0.071594
15:46:16|0.071587
15:46:17|0.071587
15:46:18|0.071584
15:46:19|0.071584
15:46:20|0.071584
15:46:21|0.071593
15:46:22|0.071593
15:46:23|0.071593
15:46:24|0.071593
15:46:25|0.071582
15:46:26|0.071582
15:46:27|0.071576
15:46:28|0.071576
15:46:29|0.071576
15:46:30|0.071569
15:46:32|0.071569
15:46:33|0.071569
15:46:33|0.071569
15:46:35|0.071583
15:46:36|0.071583
15:46:36|0.071583
15:46:38|0.071581
15:46:39|0.071579
15:46:39|0.071576
15:46:41|0.071608
15:46:42|0.071608
15:46:42|0.071604
15:46:44|0.071609
15:46:45|0.071609
15:46:46|0.071613
15:46:47|0.071613
15:46:48|0.071615
15:46:49|0.071632
15:46:50|0.071632
15:46:51|0.071632
15:46:52|0.071632
15:46:53|0.071632
15:46:54|0.071635
15:46:54|0.071632
15:46:56|0.071632
15:46:57|0.071637
15:46:58|0.071637
15:46:59|0.071652
15:46:59|0.071652
15:47:01|0.071652
15:47:02|0.071659
15:47:03|0.071659
15:47:03|0.071659
15:47:05|0.071649
15:47:05|0.07165
15:47:07|0.071682
15:47:08|0.071696
15:47:09|0.07169
15:47:10|0.07169
15:47:11|0.071684
15:47:12|0.071685
15:47:13|0.071663
15:47:14|0.071663
15:47:15|0.071663
15:47:16|0.071663
15:47:17|0.071689
15:47:18|0.071666
15:47:19|0.071666
15:47:20|0.071675
15:47:21|0.071675
15:47:22|0.071681
15:47:23|0.071685
15:47:24|0.071688
15:47:25|0.071688
15:47:26|0.071703
15:47:27|0.071709
15:47:28|0.071698
15:47:29|0.071698
15:47:30|0.071709
15:47:32|0.071703
15:47:33|0.071703
15:47:34|0.071705
15:47:35|0.071706
15:47:36|0.071706
15:47:37|0.071706
15:47:38|0.071706
15:47:39|0.071706
15:47:40|0.071694
15:47:41|0.071686
15:47:43|0.071696
15:47:43|0.071696
15:47:44|0.071696
15:47:46|0.071696
15:47:47|0.071696
15:47:48|0.071688
15:47:49|0.071694
15:47:50|0.071688
15:47:51|0.071688
15:47:52|0.071695
15:47:52|0.071695
15:47:54|0.071704
15:47:54|0.071704
15:47:56|0.071704
15:47:57|0.071714
15:47:58|0.071714
15:47:59|0.071714
15:48:00|0.071714
15:48:01|0.071713
15:48:02|0.071719
15:48:03|0.07172
15:48:04|0.07172
15:48:05|0.071721
15:48:06|0.07172
15:48:07|0.071723
15:48:08|0.071723
15:48:09|0.071723
15:48:09|0.071723
15:48:10|0.071716
15:48:12|0.071716
15:48:13|0.071716
15:48:14|0.071716
15:48:16|0.071716
15:48:16|0.071716
15:48:17|0.071717
15:48:18|0.071717
15:48:19|0.071718
15:48:20|0.071715
15:48:21|0.071716
15:48:23|0.071713
15:48:23|0.071713
15:48:24|0.071723
15:48:25|0.071724
15:48:26|0.071724
15:48:27|0.071723
15:48:28|0.071723
15:48:29|0.071723
15:48:30|0.071725
15:48:32|0.071725
15:48:33|0.07172
15:48:34|0.071723
15:48:36|0.071714
15:48:36|0.071714
15:48:37|0.071714
15:48:38|0.071714
15:48:39|0.07172
15:48:40|0.07172
15:48:41|0.07172
15:48:43|0.071722
15:48:43|0.071722
15:48:44|0.071718
15:48:46|0.071721
15:48:47|0.071721
15:48:48|0.071721
15:48:49|0.071698
15:48:50|0.071695
15:48:51|0.071695
15:48:52|0.071697
15:48:53|0.071697
15:48:54|0.071697
15:48:55|0.071697
15:48:56|0.071692
15:48:57|0.071692
15:48:58|0.07169
15:48:59|0.07169
15:49:00|0.07169
15:49:01|0.07169
15:49:02|0.071687
15:49:03|0.071697
15:49:04|0.071694
15:49:05|0.071694
15:49:06|0.071694
15:49:07|0.071695
15:49:08|0.071695
15:49:09|0.071695
15:49:10|0.071695
15:49:11|0.071697
15:49:12|0.071697
15:49:13|0.071699
15:49:14|0.07171
15:49:15|0.071702
15:49:16|0.071702
15:49:17|0.071702
15:49:18|0.071702
15:49:19|0.071695
15:49:20|0.071698
15:49:21|0.071698
15:49:22|0.071707
15:49:23|0.071707
15:49:24|0.071702
15:49:25|0.071702
15:49:26|0.071702
15:49:27|0.071702
15:49:28|0.071702
15:49:29|0.071708
15:49:30|0.071708
15:49:31|0.071708
15:49:32|0.071708
15:49:34|0.071698
15:49:35|0.0717
15:49:36|0.071703
15:49:37|0.071707
15:49:38|0.071703
15:49:39|0.071703
15:49:40|0.071703
15:49:41|0.071711
15:49:43|0.071711
15:49:43|0.071711
15:49:44|0.071706
15:49:45|0.071703
15:49:46|0.071703
15:49:47|0.071703
15:49:48|0.071705
15:49:50|0.071705
15:49:50|0.071704
15:49:52|0.071704
15:49:52|0.071706
15:49:54|0.071713
15:49:55|0.071715
15:49:56|0.071715
15:49:57|0.071715
15:49:58|0.071715
15:49:59|0.071715
15:50:00|0.071715
15:50:01|0.071715
15:50:02|0.071715
15:50:03|0.071715
15:50:04|0.071715
15:50:04|0.071715
15:50:06|0.071715
15:50:08|0.071713
15:50:08|0.071713
15:50:09|0.071713
15:50:10|0.071713
15:50:11|0.071713
15:50:12|0.071719
15:50:13|0.071718
15:50:14|0.071718
15:50:15|0.071711
15:50:16|0.07171
15:50:17|0.071715
15:50:18|0.071727
15:50:19|0.07172
15:50:20|0.07172
15:50:21|0.071702
15:50:22|0.07172
15:50:23|0.07172
15:50:24|0.07172
15:50:25|0.071711
15:50:26|0.071711
15:50:27|0.071711
15:50:28|0.071711
15:50:29|0.071711
15:50:31|0.071708
15:50:31|0.071708
15:50:33|0.071708
15:50:34|0.071695
15:50:35|0.071695
15:50:36|0.071693
15:50:37|0.071693
15:50:38|0.071687
15:50:39|0.071674
15:50:41|0.071674
15:50:42|0.071675
15:50:43|0.071679
15:50:44|0.071679
15:50:45|0.071669
15:50:46|0.071669
15:50:47|0.071669
15:50:48|0.071669
15:50:49|0.071669
15:50:49|0.07167
15:50:50|0.07167
15:50:52|0.07167
15:50:52|0.07167
15:50:53|0.071679
15:50:54|0.071679
15:50:55|0.071679
15:50:56|0.071679
15:50:58|0.071679
15:50:59|0.071679
15:50:59|0.071679
15:51:00|0.071673
15:51:01|0.071677
15:51:02|0.071673
15:51:04|0.07168
15:51:04|0.07168
15:51:06|0.071678
15:51:07|0.071678
15:51:07|0.071678
15:51:08|0.071678
15:51:10|0.071678
15:51:11|0.071673
15:51:11|0.071673
15:51:13|0.071673
15:51:13|0.071673
15:51:15|0.071673
15:51:15|0.071673
15:51:16|0.071678
15:51:18|0.071678
15:51:18|0.071678
15:51:19|0.071678
15:51:20|0.07167
15:51:21|0.07167
15:51:22|0.07167
15:51:24|0.07167
15:51:24|0.07167
15:51:25|0.071681
15:51:26|0.071681
15:51:28|0.071684
15:51:29|0.071684
15:51:29|0.071684
15:51:31|0.071684
15:51:31|0.071684
15:51:32|0.071688
15:51:34|0.071688
15:51:35|0.071688
15:51:36|0.071677
15:51:37|0.071677
15:51:38|0.071688
15:51:39|0.071692
15:51:40|0.071692
15:51:42|0.071692
15:51:43|0.071692
15:51:45|0.071692
15:51:46|0.071701
15:51:47|0.071703
15:51:47|0.071703
15:51:49|0.071703
15:51:50|0.071705
15:51:51|0.071707
15:51:53|0.071707
15:51:53|0.071707
15:51:54|0.071707
15:51:56|0.071707
15:51:57|0.071707
15:51:58|0.071707
15:51:59|0.071707
15:52:00|0.071711
15:52:01|0.071711
15:52:02|0.071711
15:52:03|0.071711
15:52:04|0.071711
15:52:05|0.071714
15:52:07|0.071714
15:52:07|0.071714
15:52:09|0.071714
15:52:10|0.071717
15:52:11|0.071717
15:52:11|0.071717
15:52:13|0.071712
15:52:13|0.071712
15:52:15|0.071712
15:52:16|0.071717
15:52:17|0.071716
15:52:18|0.071713
15:52:19|0.071713
15:52:19|0.071713
15:52:21|0.071713
15:52:22|0.071713
15:52:23|0.071713
15:52:24|0.071713
15:52:25|0.071715
15:52:26|0.071715
15:52:27|0.071715
15:52:28|0.071715
15:52:28|0.071715
15:52:30|0.071718
15:52:31|0.071719
15:52:32|0.071719
15:52:33|0.071719
15:52:33|0.071719
15:52:35|0.071719
15:52:36|0.071713
15:52:38|0.071713
15:52:39|0.071713
15:52:40|0.071713
15:52:41|0.071713
15:52:42|0.071713
15:52:42|0.071713
15:52:44|0.071713
15:52:45|0.071713
15:52:46|0.071713
15:52:47|0.071713
15:52:48|0.071713
15:52:49|0.07172
15:52:50|0.071722
15:52:51|0.071725
15:52:52|0.071725
15:52:52|0.071726
15:52:54|0.071726
15:52:55|0.071723
15:52:56|0.071723
15:52:57|0.071729
15:52:58|0.071729
15:52:59|0.071729
15:53:00|0.071729
15:53:01|0.071729
15:53:02|0.071732
15:53:04|0.071731
15:53:04|0.07173
15:53:06|0.071726
15:53:06|0.071727
15:53:07|0.071726
15:53:09|0.071726
15:53:09|0.071726
15:53:11|0.071728
15:53:12|0.071728
15:53:12|0.071728
15:53:13|0.071728
15:53:14|0.071728
15:53:15|0.071725
15:53:16|0.071742
15:53:17|0.071767
15:53:18|0.071759
15:53:19|0.071759
15:53:20|0.071767
15:53:21|0.071767
15:53:22|0.071767
15:53:23|0.071767
15:53:24|0.071762
15:53:25|0.071762
15:53:26|0.071762
15:53:27|0.071767
15:53:28|0.071758
15:53:29|0.071758
15:53:31|0.071758
15:53:31|0.071758
15:53:32|0.071747
15:53:33|0.071742
15:53:34|0.071742
15:53:35|0.071742
15:53:37|0.071742
15:53:38|0.071742
15:53:39|0.071733
15:53:40|0.071735
15:53:41|0.071735
15:53:43|0.071735
15:53:44|0.071735
15:53:45|0.07173
15:53:46|0.07173
15:53:47|0.07173
15:53:47|0.07173
15:53:48|0.071735
15:53:50|0.071735
15:53:50|0.071735
15:53:51|0.071735
15:53:52|0.071735
15:53:53|0.071735
15:53:55|0.071735
15:53:56|0.071742
15:53:57|0.07173
15:53:58|0.071728
15:53:59|0.071728
15:54:00|0.07172
15:54:01|0.07172
15:54:02|0.07172
15:54:03|0.07172
15:54:04|0.07172
15:54:04|0.071721
15:54:06|0.071721
15:54:07|0.071721
15:54:08|0.071721
15:54:09|0.071721
15:54:10|0.071722
15:54:11|0.071722
15:54:12|0.071722
15:54:13|0.071722
15:54:14|0.071729
15:54:15|0.07174
15:54:16|0.07174
15:54:17|0.07174
15:54:18|0.071733
15:54:19|0.071733
15:54:20|0.071733
15:54:21|0.071733
15:54:22|0.071733
15:54:23|0.071733
15:54:24|0.071733
15:54:25|0.071741
15:54:26|0.071744
15:54:27|0.071744
15:54:28|0.071751
15:54:29|0.071751
15:54:30|0.071739
15:54:31|0.071739
15:54:32|0.071739
15:54:33|0.071739
15:54:34|0.071739
15:54:35|0.071739
15:54:36|0.071731
15:54:37|0.07173
15:54:39|0.07173
15:54:40|0.07173
15:54:41|0.07173
15:54:42|0.07173
15:54:43|0.071732
15:54:43|0.071732
15:54:45|0.071741
15:54:46|0.071741
15:54:47|0.071746
15:54:48|0.071746
15:54:48|0.071746
15:54:50|0.071745
15:54:51|0.071745
15:54:52|0.071745
15:54:53|0.071745
15:54:54|0.071745
15:54:55|0.071743
15:54:56|0.071747
15:54:57|0.071742
15:54:58|0.071742
15:55:00|0.071742
15:55:01|0.071741
15:55:02|0.071741
15:55:03|0.071726
15:55:05|0.071725
15:55:05|0.071725
15:55:07|0.071725
15:55:08|0.071752
15:55:08|0.071752
15:55:09|0.071759
15:55:10|0.071768
15:55:12|0.071769
15:55:12|0.071759
15:55:13|0.071759
15:55:15|0.071759
15:55:15|0.071759
15:55:16|0.07175
15:55:18|0.071749
15:55:18|0.071749
15:55:20|0.071752
15:55:20|0.071751
15:55:21|0.071751
15:55:23|0.071751
15:55:23|0.071751
15:55:25|0.071751
15:55:25|0.071751
15:55:27|0.071748
15:55:28|0.071769
15:55:29|0.071769
15:55:30|0.071754
15:55:31|0.071755
15:55:32|0.071755
15:55:33|0.071746
15:55:34|0.071743
15:55:35|0.071743
15:55:36|0.071743
15:55:37|0.071743
15:55:37|0.071744
15:55:39|0.071744
15:55:40|0.071744
15:55:41|0.071738
15:55:42|0.071738
15:55:44|0.071745
15:55:45|0.071745
15:55:46|0.071741
15:55:47|0.071741
15:55:48|0.07173
15:55:49|0.071744
15:55:50|0.071744
15:55:51|0.071743
15:55:52|0.071748
15:55:53|0.071751
15:55:54|0.071743
15:55:54|0.071743
15:55:56|0.071743
15:55:57|0.071735
15:55:57|0.071735
15:55:59|0.071735
15:56:00|0.071728
15:56:01|0.071717
15:56:01|0.071725
15:56:03|0.071725
15:56:04|0.071725
15:56:04|0.071725
15:56:06|0.071736
15:56:07|0.071738
15:56:08|0.071738
15:56:09|0.071724
15:56:10|0.071732
15:56:11|0.071732
15:56:12|0.071732
15:56:13|0.071728
15:56:14|0.07173
15:56:14|0.071722
15:56:16|0.071722
15:56:17|0.071722
15:56:18|0.071727
15:56:19|0.071727
15:56:20|0.071733
15:56:21|0.071733
15:56:22|0.071733
15:56:22|0.071733
15:56:24|0.071739
15:56:25|0.071745
15:56:26|0.07174
15:56:27|0.07174
15:56:28|0.071735
15:56:29|0.071736
15:56:30|0.071736
15:56:31|0.071736
15:56:32|0.071731
15:56:33|0.071731
15:56:34|0.07173
15:56:35|0.07173
15:56:36|0.07173
15:56:37|0.071734
15:56:37|0.071739
15:56:39|0.071739
15:56:40|0.071743
15:56:41|0.071743
15:56:43|0.071743
15:56:44|0.071736
15:56:45|0.071737
15:56:46|0.071738
15:56:47|0.071738
15:56:48|0.071738
15:56:49|0.071738
15:56:50|0.071737
15:56:51|0.071737
15:56:52|0.071737
15:56:53|0.071736
15:56:54|0.07175
15:56:55|0.071745
15:56:56|0.071746
15:56:57|0.071746
15:56:58|0.071746
15:56:59|0.071746
15:57:00|0.071742
15:57:01|0.071742
15:57:02|0.071742
15:57:03|0.071742
15:57:04|0.071742
15:57:05|0.071742
15:57:06|0.071742
15:57:08|0.071742
15:57:08|0.071742
15:57:09|0.071742
15:57:11|0.071744
15:57:12|0.071744
15:57:12|0.071742
15:57:13|0.071742
15:57:15|0.071742
15:57:16|0.071742
15:57:16|0.071745
15:57:17|0.071746
15:57:19|0.071746
15:57:19|0.071745
15:57:21|0.07175
15:57:21|0.071747
15:57:22|0.071747
15:57:23|0.071747
15:57:24|0.071747
15:57:25|0.071743
15:57:26|0.071743
15:57:28|0.07174
15:57:28|0.07174
15:57:30|0.07174
15:57:31|0.07174
15:57:31|0.071739
15:57:32|0.071733
15:57:33|0.071734
15:57:34|0.071725
15:57:35|0.071726
15:57:37|0.071726
15:57:37|0.071726
15:57:38|0.071732
15:57:39|0.071732
15:57:41|0.071733
15:57:42|0.071734
15:57:43|0.071745
15:57:44|0.071744
15:57:46|0.071744
15:57:47|0.071744
15:57:48|0.071736
15:57:49|0.071736
15:57:50|0.07173
15:57:51|0.071731
15:57:52|0.071731
15:57:53|0.071731
15:57:54|0.07174
15:57:55|0.07174
15:57:56|0.071731
15:57:57|0.071731
15:57:58|0.071731
15:57:58|0.071733
15:58:00|0.071724
15:58:01|0.071724
15:58:02|0.071721
15:58:03|0.071715
15:58:04|0.071715
15:58:05|0.071719
15:58:06|0.071719
15:58:07|0.071719
15:58:08|0.071719
15:58:09|0.071719
15:58:10|0.071719
15:58:11|0.071716
15:58:12|0.071713
15:58:13|0.071713
15:58:14|0.071718
15:58:16|0.071716
15:58:16|0.071716
15:58:17|0.071716
15:58:18|0.071716
15:58:19|0.071712
15:58:20|0.071709
15:58:21|0.071709
15:58:23|0.071705
15:58:23|0.071705
15:58:25|0.071687
15:58:25|0.071687
15:58:26|0.071679
15:58:27|0.071691
15:58:29|0.071691
15:58:29|0.071691
15:58:31|0.071695
15:58:31|0.071695
15:58:33|0.071691
15:58:33|0.0717
15:58:35|0.0717
15:58:36|0.071697
15:58:37|0.071692
15:58:37|0.071689
15:58:38|0.07169
15:58:40|0.07169
15:58:40|0.07169
15:58:42|0.071688
15:58:43|0.071688
15:58:45|0.071676
15:58:45|0.071676
15:58:47|0.071678
15:58:48|0.071681
15:58:49|0.071681
15:58:50|0.071681
15:58:52|0.071683
15:58:52|0.071683
15:58:53|0.071684
15:58:54|0.071684
15:58:55|0.071677
15:58:56|0.071669
15:58:57|0.071672
15:58:58|0.071672
15:58:59|0.071679
15:59:00|0.071672
15:59:01|0.071667
15:59:02|0.07167
15:59:03|0.071666
15:59:04|0.071666
15:59:05|0.071666
15:59:06|0.071676
15:59:07|0.071676
15:59:08|0.071672
15:59:09|0.071672
15:59:10|0.071673
15:59:11|0.071673
15:59:12|0.071661
15:59:13|0.071661
15:59:14|0.071661
15:59:15|0.071661
15:59:16|0.071661
15:59:17|0.07166
15:59:18|0.07166
15:59:19|0.07166
15:59:20|0.07166
15:59:21|0.071659
15:59:22|0.071659
15:59:23|0.071659
15:59:24|0.071666
15:59:25|0.071667
15:59:26|0.071667
15:59:27|0.071667
15:59:28|0.071659
15:59:29|0.071659
15:59:30|0.07166
15:59:31|0.071661
15:59:32|0.071664
15:59:33|0.071663
15:59:34|0.071663
15:59:35|0.071663
15:59:36|0.071663
15:59:37|0.071663
15:59:38|0.071662
15:59:39|0.071662
15:59:40|0.071662
15:59:41|0.071662
15:59:42|0.071685
15:59:43|0.071682
15:59:45|0.071683
15:59:46|0.071683
15:59:47|0.071683
15:59:49|0.071687
15:59:49|0.071687
15:59:50|0.071684
15:59:52|0.071684
15:59:53|0.071684
15:59:53|0.071684
15:59:54|0.071684
15:59:56|0.071689
15:59:57|0.071674
15:59:57|0.071674
15:59:58|0.071668
16:00:00|0.071668
16:00:01|0.071667
16:00:01|0.071667
16:00:03|0.071661
16:00:04|0.071668
16:00:05|0.071662
16:00:06|0.071658
16:00:08|0.071662
16:00:09|0.071658
16:00:10|0.071663
16:00:10|0.071663
16:00:12|0.071682
16:00:13|0.071673
16:00:14|0.071671
16:00:15|0.071671
16:00:16|0.071671
16:00:17|0.071671
16:00:18|0.071667
16:00:20|0.071658
16:00:20|0.071658
16:00:21|0.071667
16:00:22|0.071678
16:00:23|0.0717
16:00:24|0.071729
16:00:25|0.071729
16:00:26|0.071736
16:00:27|0.071729
16:00:28|0.071729
16:00:30|0.071725
16:00:31|0.071735
16:00:32|0.071735
16:00:32|0.071725
16:00:33|0.071734
16:00:35|0.071735
16:00:36|0.071735
16:00:36|0.071735
16:00:38|0.071747
16:00:39|0.071747
16:00:39|0.07174
16:00:41|0.071736
16:00:42|0.071735
16:00:43|0.071728
16:00:44|0.071724
16:00:46|0.071724
16:00:47|0.071733
16:00:48|0.071735
16:00:49|0.071736
16:00:50|0.071736
16:00:51|0.071735
16:00:52|0.071737
16:00:53|0.071737
16:00:54|0.071741
16:00:55|0.071741
16:00:56|0.071737
16:00:57|0.071737
16:00:58|0.071736
16:00:59|0.071736
16:01:00|0.071736
16:01:01|0.071739
16:01:02|0.071739
16:01:03|0.071739
16:01:04|0.071713
16:01:06|0.071699
16:01:06|0.071699
16:01:08|0.071699
16:01:09|0.071712
16:01:09|0.071712
16:01:10|0.071727
16:01:11|0.071728
16:01:13|0.071728
16:01:14|0.071726
16:01:15|0.071726
16:01:15|0.071726
16:01:16|0.071739
16:01:18|0.07174
16:01:19|0.071738
16:01:20|0.071736
16:01:21|0.071743
16:01:22|0.071747
16:01:23|0.071747
16:01:24|0.071744
16:01:25|0.071744
16:01:26|0.071741
16:01:27|0.071742
16:01:28|0.071729
16:01:29|0.071722
16:01:30|0.071735
16:01:31|0.071742
16:01:32|0.071724
16:01:33|0.071732
16:01:35|0.071731
16:01:35|0.071743
16:01:36|0.071743
16:01:37|0.071727
16:01:38|0.071727
16:01:39|0.071762
16:01:40|0.071744
16:01:41|0.071734
16:01:42|0.07174
16:01:44|0.07174
16:01:45|0.071726
16:01:45|0.071726
16:01:47|0.071746
16:01:48|0.071738
16:01:50|0.071742
16:01:51|0.071742
16:01:52|0.071742
16:01:53|0.07174
16:01:53|0.071728
16:01:54|0.071739
16:01:55|0.071739
16:01:57|0.071739
16:01:58|0.071734
16:01:59|0.071734
16:02:00|0.071734
16:02:01|0.071787
16:02:02|0.071784
16:02:03|0.071775
16:02:04|0.071788
16:02:06|0.071792
16:02:06|0.071771
16:02:07|0.071771
16:02:08|0.071771
16:02:09|0.071768
16:02:10|0.071759
16:02:11|0.071759
16:02:13|0.071759
16:02:13|0.071787
16:02:14|0.07177
16:02:15|0.07177
16:02:16|0.071784
16:02:17|0.071784
16:02:18|0.07177
16:02:19|0.071766
16:02:20|0.071769
16:02:21|0.071769
16:02:23|0.071768
16:02:24|0.071768
16:02:25|0.071768
16:02:26|0.071768
16:02:27|0.071768
16:02:28|0.071768
16:02:29|0.071768
16:02:30|0.071771
16:02:31|0.071783
16:02:32|0.071792
16:02:33|0.071767
16:02:34|0.071767
16:02:36|0.071768
16:02:36|0.071778
16:02:37|0.071779
16:02:38|0.071779
16:02:39|0.071777
16:02:40|0.071774
16:02:41|0.071772
16:02:43|0.07176
16:02:43|0.07176
16:02:44|0.07176
16:02:46|0.071765
16:02:48|0.071764
16:02:48|0.071764
16:02:49|0.071766
16:02:50|0.071766
16:02:51|0.071766
16:02:53|0.071771
16:02:54|0.071771
16:02:55|0.071767
16:02:56|0.071767
16:02:57|0.071767
16:02:58|0.071767
16:02:59|0.071767
16:03:00|0.071755
16:03:01|0.071755
16:03:02|0.071755
16:03:03|0.071748
16:03:04|0.071748
16:03:05|0.071748
16:03:06|0.071748
16:03:07|0.071748
16:03:08|0.071748
16:03:09|0.071748
16:03:10|0.071748
16:03:11|0.071748
16:03:12|0.071748
16:03:13|0.071748
16:03:14|0.071748
16:03:15|0.071747
16:03:16|0.071747
16:03:17|0.071747
16:03:18|0.071749
16:03:19|0.071749
16:03:20|0.071754
16:03:21|0.071754
16:03:22|0.071755
16:03:23|0.071748
16:03:24|0.071742
16:03:26|0.071747
16:03:26|0.071747
16:03:28|0.071744
16:03:28|0.071744
16:03:30|0.071745
16:03:31|0.071745
16:03:32|0.071745
16:03:33|0.071745
16:03:34|0.071739
16:03:35|0.071725
16:03:36|0.071734
16:03:37|0.071736
16:03:38|0.071741
16:03:39|0.071741
16:03:39|0.071741
16:03:41|0.071741
16:03:41|0.071744
16:03:43|0.071744
16:03:44|0.071744
16:03:45|0.07175
16:03:46|0.071767
16:03:47|0.071767
16:03:48|0.071757
16:03:49|0.071749
16:03:51|0.071744
16:03:51|0.071744
16:03:52|0.071744
16:03:53|0.071749
16:03:54|0.071749
16:03:55|0.071743
16:03:57|0.071744
16:03:57|0.071744
16:03:58|0.071744
16:04:00|0.071744
16:04:00|0.071744
16:04:01|0.071744
16:04:03|0.071744
16:04:04|0.07174
16:04:05|0.07174
16:04:06|0.07174
16:04:07|0.071744
16:04:08|0.071744
16:04:09|0.071744
16:04:10|0.071744
16:04:11|0.071741
16:04:12|0.071741
16:04:13|0.071748
16:04:14|0.071748
16:04:15|0.071748
16:04:16|0.071748
16:04:17|0.071748
16:04:19|0.071748
16:04:19|0.071748
16:04:20|0.071729
16:04:21|0.071729
16:04:22|0.071729
16:04:23|0.071729
16:04:24|0.071719
16:04:25|0.071719
16:04:26|0.071716
16:04:27|0.071716
16:04:28|0.071722
16:04:29|0.07172
16:04:30|0.07172
16:04:31|0.071721
16:04:32|0.071721
16:04:33|0.071721
16:04:34|0.071721
16:04:35|0.071721
16:04:36|0.071721
16:04:37|0.071726
16:04:38|0.071723
16:04:39|0.071723
16:04:40|0.071723
16:04:41|0.071716
16:04:42|0.07171
16:04:43|0.07171
16:04:45|0.071706
16:04:46|0.071705
16:04:46|0.0717
16:04:48|0.071698
16:04:50|0.071698
16:04:51|0.071697
16:04:52|0.071699
16:04:53|0.071699
16:04:54|0.071699
16:04:56|0.071699
16:04:56|0.0717
16:04:57|0.0717
16:04:58|0.0717
16:04:59|0.0717
16:05:00|0.0717
16:05:02|0.0717
16:05:03|0.0717
16:05:04|0.071717
16:05:05|0.071717
16:05:07|0.07172
16:05:07|0.071721
16:05:08|0.071724
16:05:09|0.071724
16:05:10|0.071725
16:05:11|0.071726
16:05:12|0.071728
16:05:13|0.071726
16:05:14|0.071726
16:05:15|0.071726
16:05:16|0.071722
16:05:17|0.071722
16:05:18|0.071722
16:05:19|0.071722
16:05:20|0.071722
16:05:22|0.071703
16:05:23|0.071703
16:05:23|0.071703
16:05:25|0.071703
16:05:25|0.07171
16:05:27|0.071714
16:05:28|0.071714
16:05:29|0.071714
16:05:30|0.07171
16:05:30|0.071711
16:05:31|0.071695
16:05:32|0.071695
16:05:33|0.071702
16:05:34|0.071702
16:05:35|0.071702
16:05:36|0.071699
16:05:37|0.071699
16:05:39|0.071699
16:05:40|0.071699
16:05:41|0.071699
16:05:41|0.071699
16:05:42|0.071699
16:05:44|0.071699
16:05:44|0.071699
16:05:46|0.071699
16:05:46|0.071699
16:05:47|0.071712
16:05:49|0.07172
16:05:51|0.071721
16:05:51|0.07172
16:05:52|0.071717
16:05:53|0.071715
16:05:55|0.071705
16:05:56|0.071705
16:05:57|0.071701
16:05:58|0.071701
16:05:59|0.071701
16:06:00|0.071701
16:06:01|0.071704
16:06:02|0.071696
16:06:03|0.071696
16:06:04|0.071696
16:06:05|0.071696
16:06:07|0.071692
16:06:08|0.071694
16:06:09|0.071695
16:06:09|0.071693
16:06:10|0.071699
16:06:12|0.071699
16:06:13|0.071703
16:06:14|0.071703
16:06:15|0.071705
16:06:16|0.071705
16:06:17|0.071702
16:06:18|0.071711
16:06:18|0.071719
16:06:20|0.071734
16:06:21|0.07172
16:06:22|0.071714
16:06:24|0.071708
16:06:24|0.071693
16:06:25|0.071693
16:06:26|0.071696
16:06:27|0.071693
16:06:28|0.071693
16:06:29|0.071693
16:06:30|0.071693
16:06:31|0.071693
16:06:32|0.07169
16:06:33|0.071701
16:06:34|0.071701
16:06:35|0.071701
16:06:36|0.071701
16:06:38|0.071702
16:06:38|0.071702
16:06:39|0.071697
16:06:40|0.071697
16:06:41|0.071675
16:06:42|0.071678
16:06:43|0.071674
16:06:44|0.071674
16:06:45|0.071686
16:06:46|0.071685
16:06:47|0.071693
16:06:48|0.071698
16:06:50|0.071703
16:06:51|0.071705
16:06:52|0.071711
16:06:53|0.071714
16:06:54|0.071706
16:06:55|0.071694
16:06:56|0.071694
16:06:57|0.071692
16:06:58|0.071718
16:07:00|0.071712
16:07:01|0.071716
16:07:02|0.071716
16:07:03|0.071716
16:07:04|0.071732
16:07:05|0.071732
16:07:06|0.071736
16:07:07|0.071745
16:07:08|0.071745
16:07:09|0.071745
16:07:10|0.071728
16:07:11|0.071724
16:07:11|0.071727
16:07:13|0.071715
16:07:14|0.071715
16:07:15|0.071728
16:07:16|0.071731
16:07:17|0.071722
16:07:18|0.07171
16:07:19|0.071706
16:07:20|0.071706
16:07:21|0.071717
16:07:22|0.071715
16:07:23|0.071716
16:07:24|0.071715
16:07:25|0.071707
16:07:26|0.071707
16:07:27|0.071707
16:07:28|0.071704
16:07:29|0.071704
16:07:30|0.071704
16:07:31|0.071704
16:07:32|0.071704
16:07:33|0.071704
16:07:34|0.07171
16:07:35|0.07171
16:07:36|0.071706
16:07:37|0.071708
16:07:38|0.071708
16:07:39|0.071708
16:07:40|0.071708
16:07:41|0.071717
16:07:42|0.071721
16:07:43|0.071721
16:07:44|0.071721
16:07:45|0.071719
16:07:46|0.071711
16:07:47|0.071711
16:07:48|0.071713
16:07:49|0.071712
16:07:50|0.071697
16:07:52|0.071706
16:07:53|0.071713
16:07:54|0.071713
16:07:54|0.071713
16:07:56|0.071713
16:07:57|0.071713
16:07:58|0.071716
16:07:59|0.071715
16:08:00|0.071703
16:08:02|0.07168
16:08:03|0.071672
16:08:04|0.071672
16:08:05|0.071674
16:08:06|0.071674
16:08:07|0.07168
16:08:07|0.071688
16:08:09|0.071694
16:08:10|0.071702
16:08:10|0.071707
16:08:12|0.071703
16:08:13|0.071695
16:08:14|0.071688
16:08:15|0.071688
16:08:16|0.071685
16:08:17|0.071685
16:08:18|0.071681
16:08:19|0.071678
16:08:20|0.07169
16:08:21|0.071687
16:08:22|0.071687
16:08:23|0.071687
16:08:24|0.071675
16:08:25|0.071671
16:08:26|0.071668
16:08:27|0.071668
16:08:28|0.071667
16:08:29|0.071659
16:08:30|0.071677
16:08:31|0.071653
16:08:32|0.071653
16:08:33|0.071653
16:08:34|0.071653
16:08:35|0.071653
16:08:36|0.071659
16:08:37|0.071658
16:08:38|0.071658
16:08:39|0.071642
16:08:40|0.071648
16:08:41|0.071647
16:08:42|0.071653
16:08:43|0.071647
16:08:44|0.071647
16:08:45|0.071647
16:08:46|0.071655
16:08:47|0.071665
16:08:48|0.071663
16:08:49|0.071658
16:08:50|0.07167
16:08:51|0.071663
16:08:52|0.071662
16:08:54|0.071658
16:08:55|0.071665
16:08:56|0.071665
16:08:57|0.071666
16:08:59|0.071663
16:08:59|0.07166
16:09:00|0.07166
16:09:01|0.071658
16:09:02|0.071655
16:09:03|0.071653
16:09:04|0.071672
16:09:05|0.071646
16:09:06|0.071646
16:09:07|0.071641
16:09:08|0.071641
16:09:09|0.071641
16:09:10|0.071636
16:09:11|0.071645
16:09:12|0.071648
16:09:13|0.071648
16:09:14|0.071648
16:09:15|0.071648
16:09:16|0.071652
16:09:17|0.071657
16:09:18|0.071657
16:09:20|0.071656
16:09:20|0.07167
16:09:22|0.071663
16:09:23|0.071663
16:09:23|0.071661
16:09:24|0.071662
16:09:25|0.071668
16:09:26|0.071667
16:09:28|0.071667
16:09:29|0.071668
16:09:29|0.071668
16:09:30|0.071668
16:09:31|0.071668
16:09:33|0.071668
16:09:33|0.071664
16:09:35|0.071647
16:09:35|0.071647
16:09:36|0.071647
16:09:37|0.071654
16:09:38|0.071654
16:09:40|0.071657
16:09:40|0.071655
16:09:41|0.071662
16:09:43|0.071662
16:09:43|0.071663
16:09:44|0.071663
16:09:45|0.071667
16:09:46|0.071666
16:09:47|0.071655
16:09:48|0.07165
16:09:49|0.071654
16:09:50|0.071659
16:09:51|0.071643
16:09:53|0.07164
16:09:54|0.07165
16:09:56|0.07165
16:09:57|0.07165
16:09:58|0.071632
16:09:59|0.071651
16:10:00|0.071651
16:10:01|0.071659
16:10:02|0.071645
16:10:03|0.071645
16:10:04|0.071645
16:10:05|0.071635
16:10:06|0.071646
16:10:07|0.07164
16:10:08|0.07164
16:10:09|0.071643
16:10:10|0.071643
16:10:11|0.071642
16:10:12|0.071627
16:10:13|0.071627
16:10:14|0.071624
16:10:15|0.071624
16:10:16|0.071627
16:10:17|0.071627
16:10:18|0.071628
16:10:19|0.07162
16:10:20|0.07162
16:10:21|0.071619
16:10:22|0.071619
16:10:23|0.07161
16:10:24|0.071609
16:10:25|0.071609
16:10:26|0.071609
16:10:27|0.071609
16:10:28|0.071609
16:10:29|0.071609
16:10:30|0.071608
16:10:31|0.071608
16:10:32|0.071613
16:10:33|0.071614
16:10:34|0.071616
16:10:35|0.071616
16:10:36|0.071614
16:10:37|0.071606
16:10:38|0.071601
16:10:39|0.071601
16:10:40|0.071601
16:10:41|0.071601
16:10:42|0.071598
16:10:43|0.071597
16:10:44|0.071595
16:10:45|0.071595
16:10:47|0.071594
16:10:47|0.071584
16:10:48|0.071584
16:10:49|0.071584
16:10:50|0.071593
16:10:51|0.071593
16:10:52|0.071593
16:10:54|0.071594
16:10:55|0.071593
16:10:56|0.071593
16:10:57|0.071593
16:10:58|0.071593
16:10:59|0.071594
16:11:01|0.071594
16:11:01|0.071585
16:11:03|0.07159
16:11:04|0.07159
16:11:05|0.071591
16:11:06|0.071597
16:11:07|0.071594
16:11:08|0.071585
16:11:08|0.071586
16:11:09|0.071582
16:11:11|0.071582
16:11:11|0.071581
16:11:12|0.071586
16:11:14|0.071593
16:11:15|0.071593
16:11:15|0.071591
16:11:16|0.071591
16:11:17|0.071591
16:11:19|0.071594
16:11:19|0.071594
16:11:21|0.071601
16:11:22|0.071597
16:11:22|0.071597
16:11:23|0.071596
16:11:25|0.071586
16:11:25|0.071582
16:11:27|0.071582
16:11:27|0.071582
16:11:28|0.071582
16:11:30|0.071573
16:11:30|0.071574
16:11:31|0.071567
16:11:32|0.071567
16:11:33|0.071567
16:11:34|0.071567
16:11:36|0.071566
16:11:36|0.071566
16:11:38|0.071566
16:11:38|0.071567
16:11:39|0.071567
16:11:41|0.071567
16:11:41|0.071566
16:11:42|0.071568
16:11:44|0.071578
16:11:45|0.071578
16:11:46|0.071582
16:11:46|0.071582
16:11:47|0.071581
16:11:49|0.071574
16:11:49|0.071577
16:11:50|0.071577
16:11:51|0.071577
16:11:52|0.071574
16:11:53|0.071574
16:11:55|0.071574
16:11:57|0.071574
16:11:57|0.071576
16:11:58|0.071576
16:11:59|0.071576
16:12:00|0.071576
16:12:01|0.071576
16:12:02|0.071578
16:12:04|0.071575
16:12:05|0.071575
16:12:06|0.071574
16:12:07|0.071572
16:12:08|0.071572
16:12:09|0.071571
16:12:10|0.071571
16:12:11|0.071571
16:12:12|0.071576
16:12:13|0.071581
16:12:14|0.071581
16:12:15|0.071581
16:12:16|0.071581
16:12:17|0.071582
16:12:18|0.071582
16:12:19|0.071582
16:12:19|0.071584
16:12:21|0.071584
16:12:22|0.071584
16:12:23|0.071581
16:12:24|0.071582
16:12:25|0.071592
16:12:26|0.071592
16:12:27|0.071593
16:12:28|0.071592
16:12:29|0.071592
16:12:30|0.071578
16:12:31|0.071576
16:12:32|0.071577
16:12:33|0.071575
16:12:34|0.071575
16:12:35|0.071575
16:12:36|0.071576
16:12:37|0.071584
16:12:38|0.071577
16:12:39|0.071577
16:12:40|0.071577
16:12:42|0.071587
16:12:42|0.071594
16:12:43|0.071594
16:12:44|0.071592
16:12:45|0.071591
16:12:46|0.071614
16:12:47|0.071605
16:12:48|0.071605
16:12:49|0.071585
16:12:51|0.071592
16:12:51|0.071592
16:12:52|0.071592
16:12:53|0.071592
16:12:54|0.071597
16:12:56|0.071586
16:12:57|0.071586
16:12:58|0.071586
16:13:00|0.071599
16:13:01|0.071599
16:13:02|0.071599
16:13:03|0.071585
16:13:03|0.071583
16:13:04|0.071583
16:13:06|0.071584
16:13:07|0.071584
16:13:07|0.071584
16:13:09|0.071566
16:13:09|0.071566
16:13:11|0.071566
16:13:12|0.071562
16:13:12|0.07156
16:13:14|0.071557
16:13:15|0.07156
16:13:15|0.071556
16:13:17|0.071557
16:13:18|0.07156
16:13:19|0.07156
16:13:20|0.07156
16:13:20|0.071569
16:13:22|0.071564
16:13:23|0.071557
16:13:24|0.071559
16:13:25|0.071556
16:13:26|0.071549
16:13:27|0.071533
16:13:28|0.071533
16:13:29|0.071528
16:13:30|0.071524
16:13:31|0.071524
16:13:33|0.071525
16:13:33|0.071525
16:13:34|0.071525
16:13:35|0.071532
16:13:36|0.071532
16:13:37|0.071532
16:13:38|0.071532
16:13:40|0.071532
16:13:40|0.071532
16:13:41|0.071541
16:13:42|0.07154
16:13:43|0.07154
16:13:44|0.07154
16:13:45|0.07154
16:13:46|0.07154
16:13:47|0.07154
16:13:48|0.071548
16:13:49|0.071548
16:13:50|0.071554
16:13:51|0.071554
16:13:52|0.071556
16:13:53|0.071554
16:13:54|0.071554
16:13:55|0.071556
16:13:57|0.071556
16:13:58|0.071556
16:14:00|0.071556
16:14:00|0.071556
16:14:02|0.071535
16:14:03|0.07153
16:14:04|0.071526
16:14:05|0.071525
16:14:06|0.071525
16:14:07|0.071525
16:14:08|0.071526
16:14:09|0.071527
16:14:10|0.071526
16:14:11|0.071526
16:14:12|0.071527
16:14:13|0.071525
16:14:14|0.071524
16:14:15|0.071525
16:14:16|0.071525
16:14:17|0.071525
16:14:18|0.071525
16:14:19|0.071527
16:14:20|0.071527
16:14:21|0.071527
16:14:22|0.071527
16:14:23|0.071529
16:14:24|0.071546
16:14:25|0.071561
16:14:26|0.071549
16:14:27|0.071542
16:14:28|0.071532
16:14:29|0.071532
16:14:30|0.071532
16:14:31|0.071532
16:14:32|0.071529
16:14:33|0.071532
16:14:34|0.071531
16:14:35|0.07153
16:14:36|0.071527
16:14:37|0.071527
16:14:38|0.071518
16:14:39|0.071519
16:14:40|0.07152
16:14:41|0.071514
16:14:42|0.071514
16:14:43|0.071511
16:14:44|0.071512
16:14:45|0.071511
16:14:46|0.071511
16:14:47|0.071518
16:14:48|0.07152
16:14:49|0.07152
16:14:50|0.07152
16:14:52|0.071518
16:14:52|0.071514
16:14:53|0.071513
16:14:54|0.07151
16:14:55|0.071495
16:14:56|0.071489
16:14:58|0.071488
16:14:59|0.071478
16:15:00|0.071478
16:15:02|0.071478
16:15:02|0.071478
16:15:04|0.071469
16:15:05|0.071468
16:15:06|0.071468
16:15:07|0.071475
16:15:08|0.071479
16:15:09|0.071479
16:15:10|0.071479
16:15:11|0.071489
16:15:12|0.071489
16:15:13|0.071493
16:15:14|0.071495
16:15:15|0.071489
16:15:16|0.071489
16:15:17|0.071489
16:15:18|0.071489
16:15:19|0.071484
16:15:20|0.071484
16:15:21|0.071489
16:15:22|0.07149
16:15:23|0.071496
16:15:24|0.071496
16:15:25|0.071509
16:15:26|0.071509
16:15:27|0.071516
16:15:29|0.071513
16:15:29|0.071513
16:15:31|0.071513
16:15:32|0.071518
16:15:32|0.071518
16:15:33|0.071515
16:15:34|0.071515
16:15:35|0.071516
16:15:36|0.071513
16:15:38|0.071514
16:15:38|0.07152
16:15:39|0.07152
16:15:41|0.07152
16:15:41|0.07152
16:15:43|0.071506
16:15:44|0.071506
16:15:44|0.071508
16:15:45|0.071508
16:15:46|0.071512
16:15:47|0.0715
16:15:48|0.071503
16:15:49|0.071498
16:15:50|0.071502
16:15:51|0.071505
16:15:52|0.071504
16:15:53|0.071504
16:15:54|0.071505
16:15:55|0.071505
16:15:56|0.071504
16:15:57|0.071504
16:15:59|0.071511
16:16:00|0.071519
16:16:02|0.071518
16:16:03|0.071501
16:16:04|0.071501
16:16:05|0.071501
16:16:06|0.071501
16:16:07|0.071501
16:16:08|0.071501
16:16:09|0.071504
16:16:10|0.071504
16:16:11|0.071495
16:16:12|0.071488
16:16:13|0.071487
16:16:14|0.071488
16:16:15|0.071492
16:16:16|0.071487
16:16:17|0.071487
16:16:18|0.071487
16:16:19|0.071489
16:16:20|0.071489
16:16:21|0.071489
16:16:22|0.071503
16:16:23|0.071503
16:16:24|0.071503
16:16:25|0.071516
16:16:26|0.071516
16:16:27|0.071516
16:16:28|0.071516
16:16:29|0.071516
16:16:30|0.071522
16:16:31|0.071522
16:16:32|0.071522
16:16:33|0.071522
16:16:34|0.071522
16:16:35|0.071522
16:16:36|0.071522
16:16:37|0.071522
16:16:38|0.071495
16:16:39|0.071495
16:16:40|0.071495
16:16:41|0.071495
16:16:42|0.071508
16:16:43|0.071508
16:16:44|0.071508
16:16:45|0.071502
16:16:46|0.071501
16:16:47|0.071501
16:16:48|0.071501
16:16:49|0.071505
16:16:50|0.071509
16:16:51|0.071514
16:16:52|0.071516
16:16:53|0.07152
16:16:54|0.071525
16:16:55|0.071525
16:16:56|0.071525
16:16:57|0.071524
16:16:58|0.071524
16:16:59|0.071524
16:17:01|0.071516
16:17:02|0.07152
16:17:02|0.071521
16:17:04|0.071521
16:17:06|0.071518
16:17:06|0.071514
16:17:07|0.071514
16:17:08|0.071514
16:17:09|0.071503
16:17:11|0.071503
16:17:11|0.071503
16:17:13|0.071503
16:17:13|0.071503
16:17:14|0.071505
16:17:16|0.071505
16:17:17|0.071505
16:17:17|0.071505
16:17:19|0.071505
16:17:19|0.0715
16:17:21|0.0715
16:17:22|0.071501
16:17:23|0.071493
16:17:23|0.071489
16:17:25|0.071489
16:17:26|0.071483
16:17:27|0.071482
16:17:28|0.071482
16:17:29|0.071482
16:17:30|0.071482
16:17:30|0.071498
16:17:32|0.071499
16:17:33|0.071499
16:17:34|0.071499
16:17:34|0.071504
16:17:36|0.071511
16:17:36|0.071513
16:17:38|0.071518
16:17:38|0.071514
16:17:40|0.071518
16:17:41|0.071516
16:17:42|0.071516
16:17:42|0.071523
16:17:44|0.071524
16:17:45|0.071529
16:17:46|0.071529
16:17:47|0.071534
16:17:48|0.071532
16:17:49|0.071533
16:17:49|0.071533
16:17:51|0.071533
16:17:52|0.071533
16:17:53|0.071543
16:17:54|0.071543
16:17:55|0.071546
16:17:56|0.071546
16:17:56|0.071546
16:17:58|0.071546
16:17:59|0.071546
16:18:00|0.071546
16:18:01|0.071547
16:18:02|0.071556
16:18:03|0.071541
16:18:04|0.071552
16:18:05|0.071552
16:18:06|0.071552
16:18:07|0.071553
16:18:08|0.071553
16:18:10|0.07155
16:18:10|0.07155
16:18:11|0.071554
16:18:12|0.071558
16:18:14|0.071553
16:18:15|0.071549
16:18:15|0.071549
16:18:16|0.071556
16:18:18|0.071557
16:18:19|0.071563
16:18:20|0.071563
16:18:21|0.071568
16:18:22|0.071567
16:18:24|0.071568
16:18:24|0.07157
16:18:25|0.07157
16:18:26|0.07157
16:18:27|0.07157
16:18:28|0.071569
16:18:29|0.071569
16:18:30|0.071574
16:18:31|0.07157
16:18:32|0.07157
16:18:33|0.07157
16:18:34|0.07157
16:18:35|0.071574
16:18:37|0.071578
16:18:37|0.071578
16:18:38|0.07158
16:18:39|0.07158
16:18:40|0.07158
16:18:41|0.07158
16:18:42|0.071578
16:18:43|0.071581
16:18:44|0.071581
16:18:45|0.07158
16:18:46|0.07158
16:18:48|0.071573
16:18:48|0.071577
16:18:49|0.071576
16:18:51|0.071583
16:18:51|0.071583
16:18:52|0.071584
16:18:53|0.071586
16:18:55|0.071588
16:18:55|0.071588
16:18:56|0.071588
16:18:57|0.071588
16:18:58|0.071583
16:19:00|0.071583
16:19:01|0.071584
16:19:01|0.071584
16:19:03|0.07158
16:19:04|0.07158
16:19:05|0.071576
16:19:06|0.071602
16:19:07|0.071608
16:19:08|0.071614
16:19:09|0.071614
16:19:10|0.071612
16:19:11|0.071612
16:19:12|0.07161
16:19:12|0.071611
16:19:14|0.071612
16:19:15|0.071612
16:19:16|0.071612
16:19:17|0.071612
16:19:18|0.071612
16:19:19|0.071602
16:19:20|0.071606
16:19:21|0.07161
16:19:22|0.071611
16:19:23|0.071611
16:19:24|0.071609
16:19:25|0.071609
16:19:26|0.071609
16:19:27|0.071603
16:19:28|0.071597
16:19:29|0.071597
16:19:30|0.071597
16:19:31|0.071603
16:19:32|0.0716
16:19:33|0.0716
16:19:34|0.071596
16:19:35|0.071596
16:19:36|0.071592
16:19:37|0.071584
16:19:38|0.07159
16:19:39|0.07159
16:19:40|0.07158
16:19:41|0.07158
16:19:42|0.07158
16:19:43|0.071587
16:19:44|0.071591
16:19:45|0.071591
16:19:46|0.071585
16:19:47|0.071591
16:19:48|0.071591
16:19:49|0.071591
16:19:50|0.071594
16:19:51|0.071594
16:19:52|0.071588
16:19:53|0.071609
16:19:54|0.071609
16:19:55|0.071591
16:19:56|0.071587
16:19:57|0.07159
16:19:58|0.071587
16:19:59|0.07159
16:20:00|0.07159
16:20:01|0.071591
16:20:02|0.071594
16:20:04|0.071589
16:20:05|0.071589
16:20:06|0.071582
16:20:08|0.071586
16:20:09|0.071586
16:20:10|0.071587
16:20:11|0.071588
16:20:12|0.071588
16:20:13|0.071574
16:20:14|0.071594
16:20:15|0.071583
16:20:17|0.071587
16:20:17|0.071587
16:20:18|0.071587
16:20:20|0.071586
16:20:20|0.071586
16:20:21|0.071586
16:20:22|0.071587
16:20:23|0.071588
16:20:24|0.071587
16:20:25|0.071587
16:20:26|0.071588
16:20:27|0.07159
16:20:28|0.071609
16:20:29|0.071609
16:20:30|0.071592
16:20:31|0.071592
16:20:32|0.071598
16:20:33|0.071599
16:20:34|0.071599
16:20:35|0.071595
16:20:36|0.071595
16:20:37|0.071598
16:20:38|0.071597
16:20:39|0.071599
16:20:40|0.071599
16:20:41|0.071599
16:20:42|0.071606
16:20:43|0.071606
16:20:44|0.071606
16:20:45|0.071608
16:20:46|0.071608
16:20:47|0.071605
16:20:48|0.07161
16:20:49|0.07161
16:20:50|0.071615
16:20:51|0.071614
16:20:52|0.071614
16:20:53|0.071614
16:20:54|0.07161
16:20:55|0.07161
16:20:56|0.071609
16:20:57|0.071608
16:20:58|0.071609
16:20:59|0.071609
16:21:01|0.071615
16:21:02|0.071615
16:21:02|0.071615
16:21:04|0.071616
16:21:05|0.071618
16:21:06|0.071618
16:21:07|0.071618
16:21:08|0.071618
16:21:09|0.071615
16:21:11|0.071615
16:21:12|0.071615
16:21:13|0.071602
16:21:14|0.071603
16:21:15|0.071603
16:21:16|0.071603
16:21:17|0.071596
16:21:18|0.071596
16:21:19|0.071602
16:21:20|0.071593
16:21:21|0.071587
16:21:22|0.071579
16:21:22|0.071561
16:21:24|0.071556
16:21:25|0.071556
16:21:26|0.071556
16:21:26|0.071556
16:21:27|0.071552
16:21:29|0.071544
16:21:30|0.071545
16:21:31|0.071545
16:21:32|0.071545
16:21:33|0.071545
16:21:34|0.071545
16:21:35|0.071558
16:21:36|0.07155
16:21:37|0.071549
16:21:38|0.071547
16:21:39|0.071541
16:21:40|0.071529
16:21:41|0.071529
16:21:42|0.071529
16:21:43|0.071529
16:21:44|0.071511
16:21:45|0.071509
16:21:46|0.071508
16:21:47|0.071508
16:21:48|0.071506
16:21:49|0.071523
16:21:50|0.071522
16:21:51|0.071515
16:21:52|0.071515
16:21:53|0.071515
16:21:54|0.071515
16:21:55|0.071515
16:21:56|0.071523
16:21:57|0.071524
16:21:58|0.071524
16:21:59|0.07153
16:22:00|0.07153
16:22:01|0.07153
16:22:02|0.07152
16:22:03|0.07152
16:22:04|0.071525
16:22:06|0.071521
16:22:07|0.071515
16:22:08|0.071515
16:22:09|0.071515
16:22:10|0.071518
16:22:12|0.071518
16:22:12|0.071518
16:22:13|0.071514
16:22:14|0.071509
16:22:15|0.071507
16:22:17|0.071507
16:22:18|0.071507
16:22:19|0.071506
16:22:19|0.071511
16:22:20|0.071511
16:22:22|0.071515
16:22:23|0.071515
16:22:24|0.071512
16:22:25|0.071512
16:22:26|0.071512
16:22:27|0.071512
16:22:28|0.071515
16:22:29|0.071515
16:22:30|0.071509
16:22:31|0.071512
16:22:32|0.071513
16:22:33|0.071507
16:22:34|0.071506
16:22:35|0.071503
16:22:36|0.071503
16:22:37|0.071503
16:22:38|0.0715
16:22:38|0.0715
16:22:40|0.0715
16:22:41|0.0715
16:22:42|0.071501
16:22:43|0.071501
16:22:44|0.071501
16:22:44|0.071501
16:22:46|0.071501
16:22:47|0.071502
16:22:48|0.071502
16:22:49|0.071502
16:22:50|0.071502
16:22:51|0.071502
16:22:52|0.071504
16:22:53|0.071511
16:22:54|0.071489
16:22:54|0.071498
16:22:56|0.071498
16:22:56|0.071498
16:22:58|0.071487
16:22:58|0.071489
16:22:59|0.07149
16:23:01|0.071492
16:23:02|0.071496
16:23:03|0.071497
16:23:03|0.071507
16:23:05|0.071502
16:23:06|0.071507
16:23:08|0.0715
16:23:08|0.071497
16:23:09|0.071497
16:23:11|0.071506
16:23:12|0.071502
16:23:12|0.071502
16:23:14|0.071503
16:23:15|0.071503
16:23:16|0.071508
16:23:17|0.071508
16:23:18|0.071514
16:23:19|0.071509
16:23:20|0.071509
16:23:21|0.071509
16:23:22|0.071509
16:23:23|0.071509
16:23:24|0.071514
16:23:25|0.071516
16:23:26|0.071527
16:23:27|0.071527
16:23:28|0.071527
16:23:29|0.071527
16:23:30|0.071531
16:23:31|0.071523
16:23:32|0.071539
16:23:33|0.071539
16:23:34|0.071539
16:23:35|0.071544
16:23:36|0.071544
16:23:37|0.071546
16:23:38|0.071547
16:23:39|0.071547
16:23:40|0.071549
16:23:42|0.071559
16:23:42|0.071559
16:23:44|0.071531
16:23:44|0.07148
16:23:46|0.071504
16:23:47|0.071512
16:23:48|0.071512
16:23:48|0.071501
16:23:49|0.071501
16:23:50|0.071491
16:23:52|0.071492
16:23:52|0.071492
16:23:53|0.071498
16:23:55|0.071506
16:23:56|0.071506
16:23:56|0.071499
16:23:57|0.071499
16:23:59|0.071506
16:23:59|0.071506
16:24:00|0.07149
16:24:01|0.071505
16:24:02|0.071505
16:24:03|0.071481
16:24:04|0.071481
16:24:05|0.071481
16:24:07|0.071481
16:24:08|0.071475
16:24:10|0.071472
16:24:10|0.071472
16:24:11|0.071472
16:24:12|0.071477
16:24:13|0.071478
16:24:14|0.071479
16:24:16|0.071479
16:24:16|0.071479
16:24:18|0.071469
16:24:19|0.071467
16:24:20|0.071467
16:24:21|0.071467
16:24:22|0.071467
16:24:23|0.071468
16:24:24|0.071468
16:24:25|0.07147
16:24:26|0.07147
16:24:27|0.071474
16:24:28|0.071474
16:24:29|0.071474
16:24:30|0.071474
16:24:31|0.07147
16:24:31|0.071477
16:24:33|0.071469
16:24:34|0.07147
16:24:34|0.071477
16:24:36|0.071482
16:24:37|0.071481
16:24:38|0.071472
16:24:39|0.071472
16:24:40|0.071474
16:24:41|0.071478
16:24:42|0.071492
16:24:43|0.071492
16:24:44|0.07149
16:24:45|0.071479
16:24:46|0.071479
16:24:47|0.071479
16:24:48|0.071479
16:24:49|0.071474
16:24:51|0.071474
16:24:51|0.071474
16:24:52|0.07147
16:24:53|0.071467
16:24:54|0.071467
16:24:55|0.071467
16:24:56|0.071468
16:24:57|0.07146
16:24:58|0.071459
16:24:59|0.071459
16:25:00|0.071459
16:25:01|0.071458
16:25:02|0.071461
16:25:03|0.071463
16:25:04|0.071468
16:25:05|0.071466
16:25:06|0.071466
16:25:08|0.071468
16:25:09|0.071468
16:25:10|0.071468
16:25:11|0.071468
16:25:13|0.071476
16:25:14|0.071477
16:25:15|0.071477
16:25:16|0.071477
16:25:16|0.071478
16:25:18|0.071478
16:25:19|0.071478
16:25:20|0.071478
16:25:21|0.071478
16:25:22|0.071478
16:25:23|0.071474
16:25:24|0.071479
16:25:25|0.071479
16:25:26|0.071477
16:25:27|0.071477
16:25:28|0.071478
16:25:29|0.071478
16:25:30|0.071478
16:25:31|0.071478
16:25:32|0.071477
16:25:33|0.071477
16:25:34|0.071477
16:25:35|0.071476
16:25:36|0.071476
16:25:37|0.071484
16:25:38|0.071484
16:25:39|0.071484
16:25:41|0.07149
16:25:41|0.071493
16:25:42|0.071494
16:25:43|0.071504
16:25:44|0.071499
16:25:45|0.071499
16:25:46|0.071489
16:25:47|0.071489
16:25:48|0.071489
16:25:49|0.071495
16:25:50|0.071491
16:25:51|0.07149
16:25:52|0.071485
16:25:54|0.071485
16:25:55|0.071485
16:25:56|0.071485
16:25:56|0.071485
16:25:58|0.071479
16:25:58|0.07148
16:25:59|0.07148
16:26:00|0.07148
16:26:02|0.071477
16:26:02|0.071474
16:26:03|0.071474
16:26:04|0.071483
16:26:05|0.071501
16:26:06|0.071493
16:26:08|0.071493
16:26:09|0.071493
16:26:10|0.071489
16:26:12|0.071489
16:26:13|0.071473
16:26:14|0.071473
16:26:15|0.071499
16:26:16|0.071502
16:26:17|0.071502
16:26:18|0.071502
16:26:19|0.071502
16:26:20|0.071502
16:26:21|0.071502
16:26:22|0.071506
16:26:23|0.071509
16:26:24|0.071509
16:26:25|0.071509
16:26:26|0.071509
16:26:27|0.071496
16:26:28|0.071498
16:26:29|0.071498
16:26:30|0.071531
16:26:31|0.071531
16:26:32|0.071531
16:26:33|0.071531
16:26:34|0.071519
16:26:35|0.071516
16:26:36|0.071516
16:26:37|0.071516
16:26:38|0.071516
16:26:39|0.071512
16:26:41|0.071518
16:26:41|0.071518
16:26:42|0.071518
16:26:43|0.071504
16:26:44|0.071511
16:26:45|0.071507
16:26:46|0.071507
16:26:47|0.071507
16:26:48|0.071507
16:26:49|0.071507
16:26:50|0.071521
16:26:51|0.071521
16:26:52|0.071527
16:26:53|0.071529
16:26:54|0.071528
16:26:55|0.071528
16:26:56|0.071523
16:26:57|0.071532
16:26:58|0.071532
16:26:59|0.071532
16:27:00|0.071532
16:27:01|0.071539
16:27:02|0.071539
16:27:03|0.071533
16:27:04|0.071533
16:27:05|0.071543
16:27:06|0.071543
16:27:07|0.071551
16:27:08|0.071551
16:27:10|0.071543
16:27:11|0.071543
16:27:12|0.071543
16:27:14|0.071559
16:27:15|0.071559
16:27:16|0.071559
16:27:17|0.071559
16:27:18|0.071553
16:27:19|0.071556
16:27:20|0.071556
16:27:21|0.071556
16:27:22|0.071554
16:27:23|0.071554
16:27:24|0.071554
16:27:25|0.071543
16:27:26|0.071543
16:27:27|0.07154
16:27:28|0.07154
16:27:29|0.07154
16:27:30|0.071542
16:27:31|0.071549
16:27:32|0.071549
16:27:33|0.071551
16:27:34|0.071546
16:27:35|0.071551
16:27:36|0.07156
16:27:37|0.071574
16:27:38|0.071574
16:27:39|0.071574
16:27:40|0.071576
16:27:41|0.071576
16:27:42|0.071576
16:27:43|0.07157
16:27:44|0.07157
16:27:45|0.07157
16:27:46|0.071584
16:27:47|0.071591
16:27:48|0.071591
16:27:49|0.071591
16:27:50|0.071591
16:27:51|0.071591
16:27:52|0.071591
16:27:53|0.071591
16:27:54|0.071591
16:27:55|0.071592
16:27:56|0.071594
16:27:57|0.071594
16:27:58|0.071594
16:27:59|0.071594
16:28:00|0.071594
16:28:01|0.071594
16:28:02|0.071603
16:28:03|0.071603
16:28:04|0.071604
16:28:05|0.071604
16:28:06|0.071604
16:28:07|0.071604
16:28:08|0.071597
16:28:09|0.071597
16:28:11|0.071599
16:28:12|0.071603
16:28:13|0.071603
16:28:14|0.071603
16:28:15|0.071603
16:28:16|0.071599
16:28:17|0.0716
16:28:18|0.0716
16:28:19|0.071593
16:28:21|0.07159
16:28:21|0.07159
16:28:22|0.071583
16:28:23|0.071573
16:28:24|0.071573
16:28:25|0.071572
16:28:26|0.071572
16:28:27|0.071574
16:28:28|0.071578
16:28:29|0.071578
16:28:30|0.071576
16:28:31|0.071576
16:28:32|0.071576
16:28:33|0.071573
16:28:34|0.071569
16:28:35|0.071561
16:28:36|0.07156
16:28:37|0.07156
16:28:38|0.07156
16:28:39|0.071562
16:28:40|0.071571
16:28:41|0.071571
16:28:42|0.07157
16:28:43|0.071569
16:28:44|0.071569
16:28:45|0.071569
16:28:46|0.071569
16:28:47|0.071569
16:28:48|0.071559
16:28:49|0.071559
16:28:50|0.071558
16:28:51|0.071557
16:28:52|0.071548
16:28:53|0.071548
16:28:54|0.071548
16:28:55|0.071539
16:28:56|0.071539
16:28:57|0.071539
16:28:58|0.071541
16:28:59|0.071541
16:29:00|0.071523
16:29:01|0.071517
16:29:02|0.071517
16:29:03|0.071517
16:29:04|0.071509
16:29:06|0.071513
16:29:06|0.071513
16:29:07|0.071507
16:29:08|0.071507
16:29:09|0.071507
16:29:11|0.071507
16:29:12|0.07151
16:29:13|0.07151
16:29:14|0.071507
16:29:15|0.071507
16:29:16|0.071507
16:29:18|0.071508
16:29:19|0.071508
16:29:20|0.071508
16:29:20|0.071507
16:29:22|0.071507
16:29:23|0.071508
16:29:24|0.071512
16:29:25|0.071512
16:29:26|0.071516
16:29:27|0.071516
16:29:28|0.071516
16:29:29|0.071516
16:29:30|0.071516
16:29:31|0.071516
16:29:32|0.071516
16:29:33|0.071517
16:29:34|0.071517
16:29:35|0.071518
16:29:36|0.071518
16:29:37|0.071518
16:29:38|0.071518
16:29:39|0.071512
16:29:40|0.071508
16:29:41|0.071508
16:29:42|0.071508
16:29:43|0.071512
16:29:44|0.071516
16:29:45|0.071516
16:29:46|0.071517
16:29:47|0.071517
16:29:48|0.071511
16:29:49|0.071511
16:29:50|0.071511
16:29:51|0.071511
16:29:52|0.071511
16:29:53|0.071511
16:29:54|0.071511
16:29:55|0.07151
16:29:56|0.07151
16:29:57|0.07151
16:29:58|0.071509
16:29:59|0.071509
16:30:00|0.071509
16:30:01|0.071508
16:30:02|0.071507
16:30:03|0.071498
16:30:04|0.071498
16:30:05|0.071488
16:30:06|0.071488
16:30:07|0.071488
16:30:08|0.071489
16:30:09|0.071501
16:30:10|0.071494
16:30:11|0.071488
16:30:12|0.071496
16:30:14|0.071489
16:30:14|0.071489
16:30:15|0.071506
16:30:16|0.071503
16:30:17|0.0715
16:30:18|0.0715
16:30:19|0.0715
16:30:21|0.071496
16:30:22|0.071496
16:30:23|0.071496
16:30:24|0.071496
16:30:25|0.071497
16:30:26|0.071497
16:30:27|0.07148
16:30:28|0.071479
16:30:29|0.071468
16:30:30|0.071468
16:30:31|0.071466
16:30:32|0.071464
16:30:33|0.071464
16:30:34|0.071466
16:30:35|0.071463
16:30:36|0.071471
16:30:37|0.071472
16:30:38|0.071469
16:30:38|0.071463
16:30:39|0.071457
16:30:41|0.071455
16:30:41|0.071455
16:30:43|0.071456
16:30:44|0.071456
16:30:44|0.071456
16:30:45|0.071456
16:30:47|0.071456
16:30:48|0.071456
16:30:49|0.071463
16:30:50|0.071462
16:30:51|0.071463
16:30:52|0.071466
16:30:53|0.071469
16:30:53|0.071469
16:30:55|0.07147
16:30:55|0.07147
16:30:57|0.071471
16:30:58|0.071474
16:30:58|0.071474
16:31:00|0.071467
16:31:01|0.071454
16:31:02|0.071466
16:31:03|0.071465
16:31:04|0.071463
16:31:05|0.071463
16:31:05|0.071463
16:31:07|0.071466
16:31:08|0.071466
16:31:09|0.07147
16:31:09|0.07147
16:31:11|0.071468
16:31:12|0.071464
16:31:13|0.071466
16:31:14|0.071466
16:31:16|0.071466
16:31:16|0.071466
16:31:17|0.071466
16:31:18|0.071467
16:31:20|0.071459
16:31:21|0.071461
16:31:22|0.071456
16:31:23|0.07146
16:31:24|0.071459
16:31:25|0.071459
16:31:26|0.071454
16:31:26|0.071453
16:31:28|0.071453
16:31:29|0.071456
16:31:30|0.071456
16:31:31|0.071453
16:31:32|0.071459
16:31:33|0.071461
16:31:34|0.071463
16:31:35|0.071465
16:31:36|0.071466
16:31:37|0.071466
16:31:38|0.071461
16:31:39|0.071456
16:31:40|0.071456
16:31:41|0.071455
16:31:42|0.071455
16:31:43|0.071456
16:31:44|0.071456
16:31:45|0.071459
16:31:45|0.071459
16:31:47|0.071456
16:31:48|0.071456
16:31:49|0.071453
16:31:49|0.071453
16:31:51|0.071455
16:31:52|0.071455
16:31:53|0.071454
16:31:54|0.071454
16:31:55|0.071454
16:31:56|0.071453
16:31:57|0.071452
16:31:58|0.071452
16:31:59|0.071452
16:32:00|0.071452
16:32:01|0.071452
16:32:02|0.071452
16:32:03|0.071449
16:32:04|0.071452
16:32:05|0.071452
16:32:06|0.071452
16:32:07|0.071448
16:32:08|0.071448
16:32:09|0.071447
16:32:10|0.071446
16:32:11|0.071445
16:32:12|0.071445
16:32:13|0.071445
16:32:14|0.071451
16:32:16|0.071446
16:32:17|0.071446
16:32:18|0.071448
16:32:19|0.071451
16:32:20|0.07145
16:32:22|0.071453
16:32:22|0.071453
16:32:23|0.071453
16:32:24|0.071444
16:32:25|0.071444
16:32:26|0.071444
16:32:27|0.071444
16:32:28|0.071444
16:32:29|0.071448
16:32:30|0.071448
16:32:31|0.071448
16:32:32|0.071448
16:32:33|0.071444
16:32:35|0.071444
16:32:36|0.071444
16:32:37|0.071447
16:32:38|0.071452
16:32:39|0.071464
16:32:40|0.071454
16:32:41|0.071454
16:32:42|0.071454
16:32:43|0.071455
16:32:44|0.071455
16:32:45|0.071455
16:32:46|0.071455
16:32:46|0.071455
16:32:48|0.071455
16:32:49|0.071455
16:32:50|0.071455
16:32:51|0.071455
16:32:52|0.071455
16:32:53|0.071455
16:32:54|0.071454
16:32:55|0.071443
16:32:56|0.071443
16:32:57|0.071443
16:32:58|0.071443
16:32:59|0.071451
16:33:00|0.071451
16:33:01|0.071445
16:33:02|0.071451
16:33:03|0.071455
16:33:04|0.071456
16:33:04|0.071456
16:33:06|0.071456
16:33:07|0.071456
16:33:08|0.071456
16:33:09|0.071458
16:33:10|0.071458
16:33:11|0.071458
16:33:12|0.071456
16:33:13|0.07145
16:33:14|0.071449
16:33:16|0.071449
16:33:17|0.071449
16:33:18|0.071452
16:33:19|0.071452
16:33:20|0.071449
16:33:22|0.07145
16:33:22|0.07145
16:33:24|0.07145
16:33:25|0.07145
16:33:26|0.071461
16:33:27|0.071464
16:33:28|0.071464
16:33:29|0.071465
16:33:30|0.071472
16:33:30|0.071478
16:33:32|0.071495
16:33:33|0.071495
16:33:34|0.071496
16:33:36|0.071497
16:33:36|0.071509
16:33:38|0.071509
16:33:39|0.071508
16:33:39|0.071509
16:33:40|0.071518
16:33:42|0.071518
16:33:43|0.071518
16:33:43|0.071518
16:33:44|0.071518
16:33:45|0.071522
16:33:46|0.071522
16:33:48|0.071518
16:33:48|0.071518
16:33:50|0.07151
16:33:50|0.07151
16:33:51|0.07151
16:33:53|0.07151
16:33:53|0.071512
16:33:54|0.071512
16:33:55|0.071512
16:33:56|0.071517
16:33:57|0.071544
16:33:58|0.071574
16:33:59|0.071556
16:34:00|0.071584
16:34:01|0.071568
16:34:02|0.071597
16:34:04|0.071582
16:34:05|0.071582
16:34:06|0.071581
16:34:07|0.071593
16:34:08|0.071598
16:34:09|0.071598
16:34:10|0.071577
16:34:11|0.071583
16:34:12|0.0716
16:34:13|0.071604
16:34:14|0.071614
16:34:15|0.071614
16:34:17|0.071611
16:34:18|0.071596
16:34:18|0.071596
16:34:20|0.0716
16:34:22|0.071597
16:34:23|0.071597
16:34:23|0.071591
16:34:25|0.071591
16:34:26|0.071598
16:34:27|0.071596
16:34:28|0.071596
16:34:29|0.071591
16:34:30|0.071591
16:34:31|0.071594
16:34:32|0.071594
16:34:33|0.07159
16:34:34|0.07159
16:34:36|0.071573
16:34:36|0.071571
16:34:37|0.071571
16:34:38|0.071571
16:34:39|0.071571
16:34:40|0.071577
16:34:41|0.071588
16:34:42|0.071588
16:34:43|0.071582
16:34:44|0.071582
16:34:45|0.071582
16:34:46|0.071594
16:34:47|0.071597
16:34:48|0.071596
16:34:49|0.071596
16:34:50|0.071592
16:34:51|0.071603
16:34:52|0.071601
16:34:53|0.07161
16:34:54|0.071608
16:34:55|0.071606
16:34:56|0.071606
16:34:57|0.071601
16:34:58|0.071608
16:34:59|0.071608
16:35:00|0.071608
16:35:01|0.071608
16:35:03|0.071598
16:35:03|0.071593
16:35:04|0.071594
16:35:05|0.071596
16:35:06|0.071596
16:35:08|0.071603
16:35:08|0.071608
16:35:10|0.071606
16:35:11|0.071606
16:35:12|0.071606
16:35:12|0.071606
16:35:14|0.071606
16:35:14|0.071607
16:35:15|0.071607
16:35:16|0.071611
16:35:18|0.071606
16:35:19|0.071602
16:35:20|0.071602
16:35:21|0.071602
16:35:22|0.071602
16:35:24|0.071602
16:35:24|0.071602
16:35:25|0.071607
16:35:27|0.071603
16:35:28|0.071603
16:35:29|0.071598
16:35:30|0.071598
16:35:31|0.071596
16:35:31|0.071596
16:35:32|0.071596
16:35:33|0.071599
16:35:34|0.071596
16:35:36|0.071595
16:35:37|0.071595
16:35:38|0.071595
16:35:38|0.071596
16:35:39|0.071599
16:35:40|0.071599
16:35:41|0.071593
16:35:43|0.071593
16:35:44|0.071593
16:35:44|0.071593
16:35:45|0.071592
16:35:46|0.071592
16:35:48|0.071594
16:35:48|0.071579
16:35:50|0.071586
16:35:50|0.071586
16:35:51|0.071597
16:35:53|0.071598
16:35:53|0.071589
16:35:54|0.071589
16:35:56|0.071584
16:35:57|0.071584
16:35:58|0.071584
16:35:59|0.071575
16:36:00|0.071575
16:36:01|0.07156
16:36:02|0.07156
16:36:03|0.07156
16:36:04|0.07156
16:36:05|0.071557
16:36:07|0.071558
16:36:07|0.071558
16:36:09|0.071558
16:36:09|0.071565
16:36:10|0.071568
16:36:11|0.071545
16:36:12|0.071557
16:36:13|0.071561
16:36:14|0.071561
16:36:15|0.071551
16:36:16|0.071579
16:36:17|0.071579
16:36:18|0.071569
16:36:20|0.071569
16:36:21|0.071569
16:36:22|0.071569
16:36:23|0.071569
16:36:24|0.07157
16:36:26|0.071577
16:36:27|0.071568
16:36:27|0.071562
16:36:28|0.07157
16:36:30|0.071582
16:36:31|0.071584
16:36:31|0.071587
16:36:32|0.071591
16:36:34|0.071597
16:36:35|0.071601
16:36:35|0.071601
16:36:36|0.071601
16:36:37|0.071601
16:36:38|0.071594
16:36:39|0.071591
16:36:41|0.071591
16:36:41|0.071591
16:36:42|0.071591
16:36:44|0.071591
16:36:44|0.071591
16:36:45|0.071563
16:36:47|0.071573
16:36:47|0.071563
16:36:48|0.071563
16:36:49|0.071569
16:36:50|0.071563
16:36:51|0.071564
16:36:52|0.071567
16:36:53|0.071573
16:36:54|0.071573
16:36:56|0.071571
16:36:56|0.071573
16:36:57|0.071573
16:36:58|0.07156
16:36:59|0.071553
16:37:00|0.071556
16:37:01|0.071555
16:37:02|0.071555
16:37:03|0.071555
16:37:04|0.071556
16:37:05|0.071557
16:37:06|0.071561
16:37:07|0.071554
16:37:08|0.071554
16:37:09|0.071538
16:37:10|0.071552
16:37:11|0.071552
16:37:13|0.07155
16:37:13|0.07155
16:37:15|0.071553
16:37:15|0.071553
16:37:16|0.071553
16:37:17|0.071568
16:37:18|0.071567
16:37:19|0.071567
16:37:21|0.071575
16:37:22|0.071553
16:37:23|0.071558
16:37:25|0.071558
16:37:25|0.071558
16:37:26|0.071563
16:37:27|0.071563
16:37:28|0.071568
16:37:29|0.071572
16:37:30|0.071563
16:37:31|0.071564
16:37:33|0.071539
16:37:34|0.07154
16:37:35|0.071549
16:37:36|0.071547
16:37:37|0.071541
16:37:37|0.071543
16:37:38|0.071548
16:37:39|0.071548
16:37:40|0.071548
16:37:42|0.071552
16:37:43|0.071552
16:37:44|0.071551
16:37:45|0.071551
16:37:46|0.071551
16:37:47|0.071556
16:37:48|0.071555
16:37:49|0.071559
16:37:50|0.071561
16:37:51|0.071563
16:37:52|0.071565
16:37:53|0.071564
16:37:54|0.071568
16:37:55|0.071568
16:37:56|0.071568
16:37:57|0.071569
16:37:57|0.071571
16:37:59|0.071571
16:38:00|0.071573
16:38:01|0.071584
16:38:02|0.071569
16:38:02|0.071569
16:38:04|0.071569
16:38:05|0.071569
16:38:06|0.071569
16:38:07|0.071571
16:38:08|0.071575
16:38:09|0.071575
16:38:09|0.071571
16:38:10|0.071572
16:38:12|0.071569
16:38:13|0.071566
16:38:14|0.071566
16:38:15|0.071566
16:38:16|0.07157
16:38:17|0.071575
16:38:18|0.071575
16:38:19|0.071576
16:38:21|0.071576
16:38:21|0.071576
16:38:23|0.071577
16:38:24|0.071587
16:38:25|0.071587
16:38:27|0.071587
16:38:27|0.07159
16:38:28|0.07159
16:38:30|0.071594
16:38:31|0.0716
16:38:32|0.0716
16:38:33|0.07161
16:38:34|0.071609
16:38:35|0.071613
16:38:36|0.071624
16:38:37|0.071624
16:38:38|0.071628
16:38:39|0.071628
16:38:40|0.071619
16:38:41|0.071619
16:38:42|0.07161
16:38:43|0.071607
16:38:44|0.071605
16:38:45|0.071603
16:38:46|0.071603
16:38:47|0.071603
16:38:48|0.071605
16:38:49|0.071608
16:38:51|0.071604
16:38:52|0.071607
16:38:52|0.071607
16:38:54|0.071613
16:38:55|0.07161
16:38:56|0.071607
16:38:57|0.071608
16:38:58|0.071607
16:38:58|0.071607
16:38:59|0.0716
16:39:01|0.071595
16:39:02|0.071596
16:39:03|0.071596
16:39:04|0.071595
16:39:04|0.071595
16:39:05|0.071597
16:39:07|0.071597
16:39:07|0.0716
16:39:09|0.071601
16:39:09|0.071607
16:39:10|0.071603
16:39:11|0.071603
16:39:13|0.071603
16:39:13|0.0716
16:39:14|0.071604
16:39:15|0.07161
16:39:17|0.071609
16:39:18|0.0716
16:39:19|0.0716
16:39:20|0.071603
16:39:21|0.071603
16:39:22|0.071597
16:39:24|0.071612
16:39:25|0.071612
16:39:26|0.071611
16:39:27|0.071612
16:39:28|0.071615
16:39:28|0.071615
16:39:30|0.071624
16:39:31|0.071627
16:39:32|0.071627
16:39:33|0.071627
16:39:34|0.071626
16:39:35|0.071628
16:39:36|0.071625
16:39:37|0.071615
16:39:38|0.071618
16:39:39|0.071618
16:39:40|0.071604
16:39:41|0.071604
16:39:42|0.071613
16:39:43|0.071601
16:39:44|0.071606
16:39:45|0.071602
16:39:46|0.0716
16:39:47|0.0716
16:39:49|0.071605
16:39:49|0.071605
16:39:51|0.071593
16:39:51|0.071593
16:39:52|0.071593
16:39:53|0.071593
16:39:55|0.071599
16:39:55|0.071599
16:39:56|0.071599
16:39:57|0.071599
16:39:59|0.071599
16:40:00|0.071599
16:40:01|0.071599
16:40:02|0.071599
16:40:03|0.071599
16:40:04|0.071599
16:40:05|0.071599
16:40:06|0.0716
16:40:07|0.0716
16:40:08|0.071603
16:40:09|0.071608
16:40:10|0.071609
16:40:11|0.071607
16:40:12|0.071607
16:40:13|0.071607
16:40:14|0.07161
16:40:15|0.071609
16:40:16|0.071609
16:40:18|0.071612
16:40:18|0.071612
16:40:19|0.071611
16:40:20|0.071626
16:40:21|0.071626
16:40:23|0.071626
16:40:24|0.071622
16:40:25|0.071618
16:40:26|0.071618
16:40:28|0.071624
16:40:29|0.071627
16:40:30|0.07162
16:40:31|0.07162
16:40:32|0.071619
16:40:33|0.071623
16:40:34|0.071623
16:40:35|0.071621
16:40:36|0.071621
16:40:37|0.071621
16:40:38|0.071621
16:40:39|0.071621
16:40:40|0.071632
16:40:41|0.071632
16:40:42|0.071624
16:40:43|0.071626
16:40:44|0.071629
16:40:45|0.071632
16:40:46|0.071632
16:40:47|0.071629
16:40:48|0.071624
16:40:49|0.071622
16:40:50|0.071622
16:40:51|0.071622
16:40:52|0.071621
16:40:53|0.071621
16:40:54|0.071619
16:40:55|0.071619
16:40:56|0.071625
16:40:57|0.071613
16:40:58|0.071618
16:40:59|0.071618
16:41:00|0.071617
16:41:01|0.071617
16:41:02|0.071623
16:41:03|0.071622
16:41:04|0.071622
16:41:06|0.071626
16:41:06|0.071626
16:41:07|0.071625
16:41:08|0.071626
16:41:09|0.071626
16:41:10|0.071626
16:41:11|0.071629
16:41:13|0.071629
16:41:13|0.071629
16:41:15|0.071623
16:41:15|0.071623
16:41:17|0.071622
16:41:17|0.071622
16:41:18|0.071627
16:41:20|0.071627
16:41:20|0.071627
16:41:21|0.071627
16:41:22|0.071621
16:41:24|0.071621
16:41:25|0.071622
16:41:26|0.071619
16:41:27|0.071619
16:41:28|0.071618
16:41:30|0.07161
16:41:31|0.07161
16:41:31|0.071609
16:41:33|0.071608
16:41:34|0.071599
16:41:35|0.071599
16:41:35|0.071607
16:41:37|0.071611
16:41:38|0.071611
16:41:39|0.071611
16:41:40|0.071611
16:41:41|0.071611
16:41:42|0.071612
16:41:43|0.071612
16:41:44|0.071612
16:41:44|0.071612
16:41:46|0.071617
16:41:47|0.071617
16:41:48|0.071614
16:41:49|0.071614
16:41:49|0.071611
16:41:50|0.071615
16:41:52|0.071615
16:41:53|0.071615
16:41:53|0.071619
16:41:55|0.071619
16:41:56|0.071619
16:41:57|0.071619
16:41:58|0.07162
16:41:59|0.07162
16:42:00|0.07162
16:42:01|0.071604
16:42:02|0.071604
16:42:03|0.071604
16:42:04|0.0716
16:42:05|0.071583
16:42:06|0.071583
16:42:07|0.071583
16:42:08|0.071582
16:42:09|0.071582
16:42:10|0.07159
16:42:11|0.07159
16:42:12|0.071595
16:42:13|0.071594
16:42:14|0.071594
16:42:15|0.071593
16:42:16|0.071606
16:42:17|0.071606
16:42:18|0.071608
16:42:19|0.071606
16:42:20|0.071606
16:42:21|0.071606
16:42:22|0.071606
16:42:23|0.071607
16:42:24|0.071611
16:42:26|0.071612
16:42:27|0.071612
16:42:28|0.071613
16:42:29|0.071613
16:42:30|0.071615
16:42:31|0.071618
16:42:32|0.071618
16:42:33|0.071618
16:42:34|0.071618
16:42:35|0.07162
16:42:36|0.071614
16:42:37|0.071616
16:42:38|0.071618
16:42:39|0.071618
16:42:40|0.071621
16:42:41|0.071626
16:42:42|0.071619
16:42:43|0.071619
16:42:44|0.071618
16:42:46|0.071618
16:42:46|0.071619
16:42:47|0.071618
16:42:48|0.071618
16:42:49|0.071637
16:42:50|0.071634
16:42:51|0.071639
16:42:53|0.071636
16:42:53|0.071638
16:42:55|0.071637
16:42:55|0.071635
16:42:56|0.071625
16:42:57|0.071625
16:42:58|0.071625
16:42:59|0.071623
16:43:01|0.071623
16:43:01|0.071618
16:43:03|0.07162
16:43:03|0.07162
16:43:04|0.071626
16:43:06|0.071626
16:43:06|0.071626
16:43:07|0.071626
16:43:08|0.071622
16:43:10|0.071608
16:43:10|0.071602
16:43:11|0.071601
16:43:12|0.071601
16:43:13|0.071601
16:43:14|0.071599
16:43:15|0.0716
16:43:17|0.071601
16:43:17|0.071604
16:43:18|0.071604
16:43:20|0.071604
16:43:20|0.071604
16:43:21|0.071604
16:43:22|0.071604
16:43:23|0.071604
16:43:25|0.071604
16:43:26|0.071604
16:43:27|0.071604
16:43:28|0.071604
16:43:29|0.071604
16:43:30|0.071604
16:43:31|0.071603
16:43:32|0.071603
16:43:33|0.071603
16:43:35|0.071603
16:43:36|0.071606
16:43:37|0.071602
16:43:38|0.071602
16:43:39|0.071606
16:43:40|0.071605
16:43:41|0.071605
16:43:42|0.071605
16:43:43|0.071599
16:43:44|0.071601
16:43:45|0.071601
16:43:46|0.071598
16:43:47|0.071599
16:43:49|0.071599
16:43:49|0.071609
16:43:50|0.071612
16:43:51|0.071607
16:43:52|0.071607
16:43:53|0.071608
16:43:55|0.071603
16:43:55|0.071603
16:43:57|0.071603
16:43:57|0.071602
16:43:58|0.071602
16:43:59|0.071601
16:44:01|0.071602
16:44:02|0.071602
16:44:02|0.071604
16:44:04|0.071604
16:44:05|0.071604
16:44:05|0.071604
16:44:07|0.071604
16:44:07|0.071607
16:44:09|0.071606
16:44:10|0.071603
16:44:11|0.071603
16:44:12|0.071603
16:44:13|0.071602
16:44:14|0.071602
16:44:15|0.071592
16:44:16|0.071598
16:44:17|0.071596
16:44:18|0.071588
16:44:19|0.071585
16:44:20|0.071585
16:44:21|0.071585
16:44:22|0.071581
16:44:23|0.071581
16:44:24|0.071581
16:44:25|0.071581
16:44:26|0.071581
16:44:28|0.071568
16:44:29|0.071568
16:44:30|0.071559
16:44:31|0.07155
16:44:32|0.07155
16:44:33|0.07155
16:44:34|0.07155
16:44:35|0.071549
16:44:36|0.071548
16:44:37|0.071549
16:44:38|0.071549
16:44:39|0.071548
16:44:40|0.071548
16:44:41|0.071551
16:44:42|0.071552
16:44:43|0.07155
16:44:45|0.071552
16:44:45|0.071555
16:44:47|0.071557
16:44:47|0.071557
16:44:48|0.071556
16:44:49|0.071559
16:44:50|0.071559
16:44:51|0.071558
16:44:52|0.071558
16:44:53|0.071558
16:44:54|0.071557
16:44:55|0.071565
16:44:56|0.071565
16:44:58|0.071565
16:44:58|0.071565
16:45:00|0.071565
16:45:01|0.071572
16:45:02|0.071571
16:45:03|0.071571
16:45:03|0.071571
16:45:04|0.071566
16:45:06|0.071574
16:45:07|0.071574
16:45:08|0.071577
16:45:08|0.071577
16:45:10|0.071578
16:45:11|0.071578
16:45:11|0.071578
16:45:13|0.071578
16:45:14|0.071578
16:45:15|0.071578
16:45:16|0.071578
16:45:16|0.071578
16:45:18|0.071567
16:45:18|0.071564
16:45:20|0.071565
16:45:21|0.071564
16:45:22|0.071564
16:45:23|0.071555
16:45:24|0.071562
16:45:24|0.071562
16:45:25|0.07156
16:45:27|0.071561
16:45:28|0.071561
16:45:30|0.071557
16:45:31|0.071557
16:45:31|0.071557
16:45:32|0.071557
16:45:33|0.071556
16:45:35|0.071556
16:45:35|0.071556
16:45:37|0.071556
16:45:38|0.071556
16:45:39|0.071564
16:45:40|0.071564
16:45:41|0.071564
16:45:42|0.071563
16:45:43|0.071563
16:45:44|0.071563
16:45:45|0.071563
16:45:46|0.07156
16:45:47|0.07156
16:45:48|0.07156
16:45:49|0.07156
16:45:50|0.071555
16:45:51|0.071555
16:45:52|0.071563
16:45:54|0.071563
16:45:54|0.071557
16:45:56|0.071557
16:45:57|0.071561
16:45:57|0.071561
16:45:58|0.071561
16:45:59|0.071566
16:46:00|0.071564
16:46:02|0.071564
16:46:03|0.071564
16:46:04|0.071576
16:46:04|0.071575
16:46:06|0.071578
16:46:06|0.071575
16:46:07|0.071575
16:46:08|0.071593
16:46:09|0.071573
16:46:10|0.071573
16:46:11|0.071574
16:46:13|0.071574
16:46:14|0.071574
16:46:14|0.071575
16:46:15|0.071574
16:46:16|0.071574
16:46:17|0.071575
16:46:18|0.071576
16:46:19|0.071576
16:46:20|0.071576
16:46:21|0.071576
16:46:23|0.071578
16:46:23|0.071578
16:46:24|0.071578
16:46:25|0.071574
16:46:26|0.071568
16:46:27|0.071565
16:46:29|0.071566
16:46:30|0.071566
16:46:32|0.071565
16:46:32|0.071569
16:46:33|0.071576
16:46:35|0.071587
16:46:36|0.071587
16:46:37|0.071587
16:46:38|0.071587
16:46:39|0.071588
16:46:40|0.071588
16:46:41|0.071588
16:46:42|0.071588
16:46:43|0.071584
16:46:44|0.071584
16:46:45|0.071584
16:46:46|0.071584
16:46:48|0.071584
16:46:48|0.071584
16:46:50|0.071588
16:46:50|0.071588
16:46:52|0.071588
16:46:52|0.071588
16:46:54|0.071588
16:46:54|0.071588
16:46:55|0.071588
16:46:56|0.071593
16:46:57|0.071593
16:46:58|0.071596
16:46:59|0.071597
16:47:00|0.07159
16:47:01|0.071589
16:47:02|0.071589
16:47:03|0.071589
16:47:04|0.071589
16:47:05|0.071596
16:47:06|0.071595
16:47:08|0.071595
16:47:09|0.071595
16:47:09|0.071591
16:47:10|0.071591
16:47:12|0.071594
16:47:12|0.07159
16:47:13|0.071583
16:47:14|0.071583
16:47:15|0.071583
16:47:17|0.071583
16:47:17|0.071583
16:47:19|0.071591
16:47:20|0.071591
16:47:21|0.071591
16:47:22|0.071591
16:47:23|0.071591
16:47:24|0.071591
16:47:25|0.071591
16:47:26|0.071589
16:47:27|0.07159
16:47:28|0.07159
16:47:29|0.07159
16:47:30|0.07159
16:47:31|0.07159
16:47:32|0.071606
16:47:33|0.071602
16:47:34|0.071602
16:47:35|0.071602
16:47:37|0.071593
16:47:37|0.071607
16:47:38|0.071607
16:47:40|0.071607
16:47:41|0.071609
16:47:42|0.071609
16:47:43|0.071614
16:47:44|0.071614
16:47:45|0.071624
16:47:46|0.071624
16:47:46|0.071624
16:47:47|0.071624
16:47:49|0.071616
16:47:49|0.071616
16:47:51|0.071614
16:47:52|0.071615
16:47:53|0.071614
16:47:53|0.071614
16:47:55|0.071614
16:47:56|0.071614
16:47:57|0.071614
16:47:58|0.07163
16:47:59|0.07163
16:48:00|0.071617
16:48:01|0.071617
16:48:02|0.071617
16:48:03|0.071617
16:48:04|0.071623
16:48:05|0.071621
16:48:06|0.071621
16:48:07|0.071621
16:48:08|0.071621
16:48:09|0.071621
16:48:10|0.071621
16:48:11|0.071621
16:48:12|0.07161
16:48:13|0.07161
16:48:14|0.071615
16:48:15|0.071615
16:48:16|0.071615
16:48:17|0.071624
16:48:18|0.071622
16:48:19|0.071622
16:48:20|0.071629
16:48:21|0.071629
16:48:22|0.071649
16:48:23|0.071659
16:48:24|0.071662
16:48:25|0.071665
16:48:26|0.071665
16:48:27|0.071665
16:48:28|0.071665
16:48:29|0.071666
16:48:30|0.071667
16:48:32|0.071667
16:48:33|0.071667
16:48:34|0.071656
16:48:35|0.071656
16:48:36|0.071653
16:48:37|0.071647
16:48:39|0.071655
16:48:40|0.071652
16:48:41|0.071647
16:48:41|0.071651
16:48:42|0.071654
16:48:43|0.071652
16:48:45|0.071648
16:48:45|0.071647
16:48:47|0.071647
16:48:47|0.071647
16:48:49|0.071638
16:48:49|0.071638
16:48:51|0.071638
16:48:51|0.071632
16:48:53|0.071632
16:48:53|0.071632
16:48:55|0.071625
16:48:55|0.071617
16:48:57|0.071617
16:48:58|0.071617
16:48:59|0.071615
16:48:59|0.071611
16:49:00|0.071611
16:49:02|0.071622
16:49:02|0.07163
16:49:03|0.07163
16:49:04|0.071631
16:49:06|0.071625
16:49:06|0.071633
16:49:07|0.071629
16:49:08|0.071656
16:49:09|0.071664
16:49:10|0.071664
16:49:11|0.07167
16:49:12|0.07167
16:49:13|0.071656
16:49:14|0.071656
16:49:15|0.071653
16:49:16|0.071648
16:49:17|0.071643
16:49:19|0.071642
16:49:20|0.07164
16:49:20|0.071642
16:49:22|0.071635
16:49:23|0.071618
16:49:23|0.071618
16:49:24|0.07162
16:49:25|0.071621
16:49:26|0.071623
16:49:27|0.071623
16:49:29|0.071623
16:49:30|0.071623
16:49:30|0.07161
16:49:31|0.07161
16:49:33|0.071605
16:49:34|0.071608
16:49:35|0.071608
16:49:36|0.071605
16:49:37|0.071605
16:49:38|0.071603
16:49:40|0.071604
16:49:40|0.071604
16:49:41|0.071603
16:49:42|0.071603
16:49:43|0.071603
16:49:44|0.071603
16:49:45|0.071603
16:49:46|0.071603
16:49:48|0.071603
16:49:49|0.071603
16:49:49|0.071585
16:49:51|0.071581
16:49:52|0.071581
16:49:52|0.071586
16:49:54|0.071579
16:49:54|0.071583
16:49:55|0.071583
16:49:57|0.071583
16:49:58|0.071583
16:49:59|0.071593
16:49:59|0.071594
16:50:01|0.071595
16:50:02|0.071596
16:50:03|0.071596
16:50:03|0.071586
16:50:05|0.071586
16:50:05|0.071586
16:50:06|0.071586
16:50:07|0.071586
16:50:08|0.071586
16:50:09|0.071576
16:50:11|0.071575
16:50:12|0.071575
16:50:12|0.071575
16:50:13|0.071575
16:50:14|0.071575
16:50:15|0.071572
16:50:17|0.071572
16:50:17|0.071572
16:50:18|0.07157
16:50:19|0.071569
16:50:20|0.071564
16:50:21|0.071571
16:50:23|0.071563
16:50:23|0.071563
16:50:24|0.071563
16:50:25|0.071563
16:50:26|0.071564
16:50:27|0.071568
16:50:28|0.071561
16:50:30|0.071562
16:50:30|0.071562
16:50:32|0.071562
16:50:33|0.071572
16:50:34|0.071572
16:50:35|0.071579
16:50:37|0.071586
16:50:37|0.071581
16:50:39|0.071583
16:50:39|0.071586
16:50:40|0.071586
16:50:42|0.071581
16:50:43|0.071581
16:50:44|0.07159
16:50:45|0.071593
16:50:46|0.071593
16:50:47|0.0716
16:50:48|0.0716
16:50:49|0.071612
16:50:50|0.071612
16:50:51|0.071606
16:50:52|0.071611
16:50:53|0.071611
16:50:54|0.071621
16:50:55|0.071621
16:50:56|0.071621
16:50:57|0.071621
16:50:58|0.071621
16:50:59|0.071621
16:51:00|0.071621
16:51:01|0.071621
16:51:02|0.071621
16:51:03|0.071631
16:51:05|0.071638
16:51:06|0.071696
16:51:07|0.071708
16:51:07|0.07171
16:51:09|0.071707
16:51:10|0.071707
16:51:11|0.071688
16:51:12|0.071694
16:51:13|0.071693
16:51:14|0.071693
16:51:15|0.071693
16:51:16|0.071673
16:51:17|0.071673
16:51:19|0.071673
16:51:19|0.071678
16:51:20|0.071678
16:51:21|0.07167
16:51:22|0.07167
16:51:23|0.07167
16:51:24|0.07167
16:51:25|0.071677
16:51:26|0.07168
16:51:27|0.071674
16:51:29|0.071657
16:51:29|0.071655
16:51:30|0.071655
16:51:31|0.071644
16:51:32|0.071644
16:51:33|0.071655
16:51:35|0.071654
16:51:36|0.071655
16:51:38|0.07166
16:51:38|0.071658
16:51:40|0.071677
16:51:41|0.071668
16:51:42|0.071666
16:51:43|0.071686
16:51:44|0.07168
16:51:46|0.071688
16:51:46|0.071688
16:51:47|0.071678
16:51:48|0.071677
16:51:49|0.071677
16:51:50|0.071677
16:51:51|0.071677
16:51:52|0.071677
16:51:53|0.071677
16:51:54|0.071677
16:51:55|0.071677
16:51:56|0.071677
16:51:57|0.071661
16:51:58|0.071655
16:51:59|0.071655
16:52:00|0.071657
16:52:01|0.071658
16:52:02|0.071658
16:52:03|0.071658
16:52:04|0.071659
16:52:05|0.071659
16:52:06|0.071659
16:52:07|0.071657
16:52:08|0.071657
16:52:09|0.071651
16:52:10|0.071651
16:52:12|0.071649
16:52:12|0.071649
16:52:13|0.071654
16:52:17|0.071667
16:52:17|0.071669
16:52:19|0.071669
16:52:20|0.071653
16:52:21|0.071653
16:52:22|0.071668
16:52:23|0.071669
16:52:24|0.071669
16:52:24|0.071669
16:52:26|0.071664
16:52:27|0.071664
16:52:28|0.071664
16:52:29|0.071664
16:52:30|0.071664
16:52:30|0.071664
16:52:32|0.071664
16:52:33|0.071664
16:52:34|0.071664
16:52:35|0.071652
16:52:37|0.071668
16:52:38|0.071668
16:52:39|0.071674
16:52:40|0.071674
16:52:41|0.071674
16:52:42|0.071681
16:52:43|0.071681
16:52:44|0.071681
16:52:45|0.071681
16:52:47|0.071681
16:52:47|0.071681
16:52:48|0.071681
16:52:49|0.071681
16:52:51|0.071681
16:52:51|0.071676
16:52:53|0.071672
16:52:53|0.071684
16:52:54|0.071688
16:52:56|0.071688
16:52:56|0.071688
16:52:57|0.071677
16:52:59|0.071677
16:52:59|0.071675
16:53:00|0.071675
16:53:02|0.071671
16:53:02|0.071673
16:53:04|0.071681
16:53:05|0.071681
16:53:05|0.071681
16:53:07|0.071681
16:53:07|0.071681
16:53:08|0.071681
16:53:10|0.071683
16:53:10|0.071683
16:53:12|0.071695
16:53:13|0.071698
16:53:14|0.071714
16:53:15|0.071724
16:53:16|0.071748
16:53:16|0.071737
16:53:17|0.071737
16:53:19|0.07175
16:53:20|0.071734
16:53:20|0.071733
16:53:22|0.071714
16:53:22|0.071706
16:53:24|0.071687
16:53:24|0.071691
16:53:25|0.071691
16:53:27|0.071685
16:53:27|0.071685
16:53:28|0.071699
16:53:30|0.071699
16:53:30|0.071699
16:53:31|0.071689
16:53:33|0.071691
16:53:34|0.071691
16:53:34|0.071675
16:53:35|0.071675
16:53:37|0.071675
16:53:38|0.071689
16:53:39|0.071689
16:53:40|0.071689
16:53:42|0.07169
16:53:43|0.07169
16:53:44|0.07169
16:53:44|0.07169
16:53:46|0.071686
16:53:47|0.071686
16:53:48|0.07168
16:53:49|0.07168
16:53:50|0.071674
16:53:51|0.071675
16:53:52|0.071674
16:53:53|0.071674
16:53:54|0.071674
16:53:55|0.071682
16:53:56|0.071682
16:53:57|0.071693
16:53:58|0.071684
16:53:59|0.071684
16:54:00|0.071684
16:54:01|0.071684
16:54:02|0.071684
16:54:03|0.071684
16:54:04|0.071684
16:54:05|0.071684
16:54:06|0.071684
16:54:07|0.071684
16:54:08|0.071684
16:54:09|0.071684
16:54:10|0.071684
16:54:11|0.071685
16:54:12|0.071687
16:54:13|0.071687
16:54:14|0.071687
16:54:15|0.071687
16:54:16|0.071687
16:54:17|0.071687
16:54:18|0.071688
16:54:19|0.071688
16:54:20|0.07169
16:54:21|0.07169
16:54:22|0.07169
16:54:23|0.071693
16:54:24|0.071693
16:54:25|0.071693
16:54:26|0.071693
16:54:27|0.071693
16:54:28|0.071693
16:54:29|0.071693
16:54:30|0.071692
16:54:31|0.071692
16:54:32|0.071693
16:54:33|0.071693
16:54:34|0.071693
16:54:35|0.071693
16:54:36|0.071693
16:54:38|0.071692
16:54:39|0.071692
16:54:39|0.071692
16:54:41|0.071692
16:54:42|0.071692
16:54:43|0.071692
16:54:44|0.071693
16:54:45|0.071692
16:54:45|0.071693
16:54:47|0.071686
16:54:48|0.071684
16:54:48|0.071684
16:54:50|0.071677
16:54:51|0.071673
16:54:52|0.071673
16:54:53|0.071673
16:54:54|0.071673
16:54:55|0.071673
16:54:56|0.071676
16:54:57|0.071669
16:54:58|0.071669
16:54:59|0.071667
16:55:00|0.071667
16:55:01|0.071663
16:55:02|0.071675
16:55:02|0.071675
16:55:04|0.071677
16:55:05|0.071677
16:55:06|0.071669
16:55:07|0.07166
16:55:08|0.071649
16:55:08|0.071641
16:55:10|0.071646
16:55:11|0.071646
16:55:12|0.07165
16:55:13|0.07166
16:55:14|0.07166
16:55:15|0.071672
16:55:16|0.071672
16:55:17|0.071664
16:55:18|0.071664
16:55:19|0.071659
16:55:20|0.071659
16:55:21|0.071659
16:55:22|0.071674
16:55:23|0.071674
16:55:24|0.071674
16:55:25|0.071672
16:55:26|0.071672
16:55:27|0.071672
16:55:28|0.071662
16:55:29|0.071662
16:55:30|0.071657
16:55:31|0.071657
16:55:32|0.071657
16:55:33|0.071657
16:55:34|0.071648
16:55:35|0.071655
16:55:36|0.071653
16:55:37|0.071658
16:55:39|0.071665
16:55:40|0.071665
16:55:41|0.071668
16:55:42|0.071668
16:55:43|0.071668
16:55:44|0.071668
16:55:45|0.07167
16:55:46|0.07168
16:55:47|0.07168
16:55:48|0.07168
16:55:49|0.07168
16:55:50|0.071705
16:55:51|0.071709
16:55:52|0.071723
16:55:53|0.071728
16:55:54|0.071714
16:55:55|0.071711
16:55:56|0.071712
16:55:57|0.071731
16:55:58|0.071731
16:55:59|0.071723
16:56:00|0.071723
16:56:01|0.071714
16:56:02|0.071714
16:56:03|0.071714
16:56:04|0.071711
16:56:05|0.071711
16:56:06|0.071706
16:56:07|0.071706
16:56:08|0.071706
16:56:09|0.071706
16:56:10|0.071709
16:56:11|0.071709
16:56:12|0.071693
16:56:13|0.071681
16:56:14|0.071683
16:56:15|0.071673
16:56:16|0.071673
16:56:17|0.071673
16:56:18|0.071673
16:56:19|0.071671
16:56:20|0.07167
16:56:21|0.071661
16:56:22|0.071661
16:56:23|0.071661
16:56:24|0.071661
16:56:25|0.071661
16:56:26|0.071661
16:56:27|0.071661
16:56:28|0.071666
16:56:29|0.071677
16:56:30|0.071694
16:56:31|0.071693
16:56:32|0.071684
16:56:33|0.071684
16:56:34|0.071682
16:56:35|0.071687
16:56:36|0.071687
16:56:37|0.071687
16:56:39|0.071695
16:56:40|0.071695
16:56:41|0.071695
16:56:42|0.071695
16:56:43|0.071699
16:56:44|0.071704
16:56:45|0.071711
16:56:46|0.071711
16:56:47|0.071711
16:56:48|0.071706
16:56:50|0.071689
16:56:50|0.071689
16:56:51|0.071685
16:56:52|0.07168
16:56:53|0.071682
16:56:54|0.071688
16:56:55|0.071688
16:56:56|0.071688
16:56:57|0.071688
16:56:58|0.071675
16:56:59|0.071675
16:57:00|0.07169
16:57:01|0.07169
16:57:02|0.071683
16:57:03|0.071683
16:57:04|0.071683
16:57:05|0.071674
16:57:06|0.071681
16:57:07|0.071681
16:57:09|0.07168
16:57:10|0.07168
16:57:10|0.071681
16:57:12|0.071681
16:57:13|0.071681
16:57:14|0.071691
16:57:15|0.071691
16:57:16|0.071691
16:57:17|0.071691
16:57:17|0.071687
16:57:19|0.071687
16:57:20|0.071687
16:57:21|0.071671
16:57:22|0.071671
16:57:22|0.071679
16:57:24|0.071681
16:57:25|0.071687
16:57:26|0.071682
16:57:27|0.071668
16:57:28|0.071647
16:57:29|0.071622
16:57:30|0.071612
16:57:31|0.071631
16:57:32|0.07163
16:57:33|0.071636
16:57:34|0.071632
16:57:35|0.071626
16:57:36|0.071627
16:57:37|0.071623
16:57:38|0.071619
16:57:39|0.071619
16:57:41|0.071596
16:57:41|0.071606
16:57:43|0.07159
16:57:44|0.071588
16:57:45|0.071588
16:57:45|0.071595
16:57:47|0.071601
16:57:48|0.071591
16:57:49|0.071591
16:57:50|0.071602
16:57:51|0.07159
16:57:52|0.071599
16:57:53|0.071607
16:57:54|0.071606
16:57:55|0.071606
16:57:56|0.071589
16:57:57|0.071586
16:57:58|0.071589
16:57:59|0.071596
16:58:00|0.071596
16:58:01|0.071592
16:58:02|0.071602
16:58:04|0.071628
16:58:04|0.071623
16:58:05|0.071619
16:58:06|0.071616
16:58:08|0.071606
16:58:09|0.071615
16:58:10|0.071646
16:58:11|0.071687
16:58:11|0.071682
16:58:13|0.071676
16:58:14|0.071671
16:58:15|0.071662
16:58:16|0.071663
16:58:17|0.071649
16:58:18|0.071655
16:58:19|0.071651
16:58:20|0.071648
16:58:21|0.07164
16:58:22|0.071627
16:58:23|0.071627
16:58:24|0.071631
16:58:25|0.071631
16:58:26|0.071631
16:58:27|0.071635
16:58:28|0.071656
16:58:29|0.071627
16:58:30|0.071627
16:58:31|0.071629
16:58:32|0.071629
16:58:33|0.071628
16:58:34|0.071628
16:58:35|0.071641
16:58:36|0.071641
16:58:37|0.071641
16:58:38|0.07165
16:58:39|0.071643
16:58:41|0.071639
16:58:42|0.071637
16:58:43|0.071637
16:58:44|0.071637
16:58:45|0.071632
16:58:47|0.071617
16:58:47|0.071617
16:58:48|0.071617
16:58:49|0.071622
16:58:50|0.071622
16:58:52|0.071626
16:58:53|0.071632
16:58:53|0.071632
16:58:55|0.071632
16:58:55|0.071632
16:58:57|0.071633
16:58:58|0.071645
16:58:59|0.071648
16:58:59|0.071649
16:59:01|0.071653
16:59:01|0.071652
16:59:03|0.071652
16:59:03|0.071652
16:59:04|0.07164
16:59:05|0.07163
16:59:07|0.07163
16:59:08|0.071621
16:59:09|0.071622
16:59:10|0.071605
16:59:11|0.071587
16:59:12|0.071585
16:59:13|0.071599
16:59:14|0.071619
16:59:15|0.071614
16:59:16|0.07163
16:59:17|0.07163
16:59:18|0.071623
16:59:19|0.071625
16:59:20|0.071617
16:59:21|0.071611
16:59:22|0.071634
16:59:23|0.071634
16:59:24|0.071636
16:59:25|0.071628
16:59:26|0.071624
16:59:27|0.071624
16:59:28|0.07161
16:59:29|0.07161
16:59:30|0.071605
16:59:31|0.071605
16:59:33|0.071596
16:59:33|0.071597
16:59:34|0.071637
16:59:35|0.071646
16:59:36|0.071647
16:59:37|0.071639
16:59:39|0.071646
16:59:39|0.071634
16:59:40|0.071634
16:59:42|0.071635
16:59:42|0.071635
16:59:44|0.071622
16:59:45|0.071622
16:59:46|0.071627
16:59:48|0.071616
16:59:49|0.071619
16:59:50|0.071623
16:59:50|0.071629
16:59:52|0.071642
16:59:53|0.071642
16:59:54|0.071636
16:59:55|0.071636
16:59:56|0.071636
16:59:57|0.071636
16:59:58|0.071638
16:59:59|0.071638
17:00:00|0.071638
17:00:02|0.07163
17:00:02|0.071634
17:00:04|0.071632
17:00:05|0.071634
17:00:06|0.071636
17:00:07|0.071634
17:00:08|0.071631
17:00:10|0.071623
17:00:10|0.071622
17:00:11|0.07162
17:00:13|0.071618
17:00:14|0.071612
17:00:14|0.071619
17:00:16|0.071625
17:00:16|0.071627
17:00:18|0.071633
17:00:19|0.071633
17:00:20|0.071634
17:00:21|0.071633
17:00:22|0.071625
17:00:23|0.071627
17:00:24|0.071627
17:00:25|0.071616
17:00:26|0.071616
17:00:27|0.071607
17:00:28|0.071597
17:00:29|0.071597
17:00:30|0.071587
17:00:31|0.071597
17:00:32|0.0716
17:00:34|0.071601
17:00:34|0.0716
17:00:35|0.071601
17:00:36|0.071605
17:00:38|0.071608
17:00:38|0.071608
17:00:39|0.071607
17:00:41|0.071581
17:00:41|0.071602
17:00:43|0.071602
17:00:44|0.071593
17:00:45|0.071587
17:00:46|0.071587
17:00:48|0.071594
17:00:49|0.071596
17:00:50|0.071594
17:00:51|0.071593
17:00:52|0.071582
17:00:53|0.071582
17:00:54|0.071582
17:00:55|0.07159
17:00:56|0.071587
17:00:57|0.071587
17:00:58|0.071591
17:00:59|0.071591
17:01:00|0.071591
17:01:01|0.071591
17:01:03|0.071593
17:01:03|0.0716
17:01:05|0.0716
17:01:06|0.071602
17:01:07|0.071604
17:01:07|0.071603
17:01:08|0.071603
17:01:10|0.071603
17:01:10|0.071602
17:01:11|0.071602
17:01:12|0.071595
17:01:13|0.071586
17:01:14|0.071586
17:01:15|0.071585
17:01:16|0.071591
17:01:17|0.07159
17:01:19|0.07159
17:01:19|0.07159
17:01:20|0.071603
17:01:22|0.071603
17:01:23|0.071603
17:01:24|0.071618
17:01:25|0.071629
17:01:26|0.07163
17:01:27|0.07163
17:01:29|0.071638
17:01:29|0.071638
17:01:30|0.071638
17:01:31|0.071642
17:01:32|0.07164
17:01:33|0.07164
17:01:34|0.071636
17:01:35|0.071636
17:01:36|0.071635
17:01:37|0.071635
17:01:38|0.071636
17:01:39|0.071641
17:01:40|0.071664
17:01:41|0.07165
17:01:42|0.07165
17:01:44|0.07165
17:01:44|0.07165
17:01:46|0.07165
17:01:47|0.071645
17:01:48|0.071645
17:01:49|0.071654
17:01:51|0.071654
17:01:52|0.071656
17:01:53|0.071659
17:01:54|0.071659
17:01:55|0.071659
17:01:56|0.071667
17:01:57|0.071679
17:01:58|0.071684
17:01:59|0.071684
17:02:00|0.071684
17:02:01|0.071687
17:02:02|0.071687
17:02:03|0.071687
17:02:05|0.071692
17:02:05|0.071692
17:02:06|0.071692
17:02:08|0.071692
17:02:10|0.07169
17:02:10|0.07169
17:02:11|0.07169
17:02:12|0.07169
17:02:13|0.07169
17:02:14|0.07168
17:02:15|0.071679
17:02:17|0.071679
17:02:18|0.071671
17:02:19|0.071671
17:02:20|0.071674
17:02:21|0.071674
17:02:22|0.071668
17:02:23|0.071669
17:02:24|0.071669
17:02:25|0.071669
17:02:26|0.071669
17:02:27|0.071682
17:02:28|0.071679
17:02:29|0.071677
17:02:30|0.071677
17:02:31|0.071676
17:02:32|0.071678
17:02:33|0.071678
17:02:34|0.071675
17:02:35|0.071685
17:02:36|0.071692
17:02:37|0.071692
17:02:38|0.071685
17:02:39|0.071683
17:02:40|0.071677
17:02:41|0.071676
17:02:42|0.071672
17:02:43|0.071673
17:02:44|0.07167
17:02:46|0.07167
17:02:46|0.07167
17:02:48|0.071669
17:02:49|0.071665
17:02:50|0.071665
17:02:52|0.071662
17:02:52|0.071662
17:02:54|0.071666
17:02:54|0.071666
17:02:56|0.071666
17:02:56|0.071657
17:02:57|0.07166
17:02:59|0.071661
17:03:00|0.071689
17:03:00|0.071672
17:03:02|0.071672
17:03:02|0.071672
17:03:04|0.071672
17:03:05|0.07166
17:03:06|0.071697
17:03:07|0.071694
17:03:08|0.071685
17:03:08|0.071689
17:03:10|0.071689
17:03:10|0.071689
17:03:12|0.071698
17:03:13|0.071699
17:03:14|0.071719
17:03:15|0.071707
17:03:16|0.071707
17:03:16|0.071704
17:03:18|0.071714
17:03:19|0.07171
17:03:20|0.071715
17:03:21|0.071715
17:03:22|0.071709
17:03:23|0.071709
17:03:24|0.071717
17:03:25|0.071717
17:03:26|0.071719
17:03:27|0.071719
17:03:28|0.071719
17:03:29|0.071719
17:03:30|0.071719
17:03:31|0.071719
17:03:32|0.07172
17:03:33|0.07172
17:03:34|0.071718
17:03:35|0.071719
17:03:36|0.071704
17:03:37|0.071696
17:03:38|0.071694
17:03:39|0.071705
17:03:40|0.071708
17:03:41|0.071708
17:03:42|0.071708
17:03:43|0.071704
17:03:44|0.071704
17:03:45|0.071704
17:03:47|0.071706
17:03:48|0.071706
17:03:49|0.071705
17:03:50|0.071717
17:03:51|0.071717
17:03:52|0.071712
17:03:53|0.071713
17:03:55|0.071713
17:03:56|0.071713
17:03:56|0.07172
17:03:58|0.071719
17:03:59|0.071719
17:04:00|0.071717
17:04:01|0.071772
17:04:02|0.071778
17:04:03|0.071773
17:04:05|0.071774
17:04:06|0.071774
17:04:07|0.071769
17:04:08|0.071769
17:04:09|0.071776
17:04:10|0.07178
17:04:11|0.071783
17:04:12|0.07178
17:04:13|0.071775
17:04:14|0.071771
17:04:15|0.071771
17:04:16|0.071768
17:04:17|0.071768
17:04:18|0.071763
17:04:19|0.071763
17:04:20|0.071763
17:04:21|0.071763
17:04:22|0.071759
17:04:23|0.071752
17:04:24|0.071752
17:04:25|0.071753
17:04:26|0.071753
17:04:27|0.07176
17:04:28|0.07176
17:04:29|0.07176
17:04:30|0.07176
17:04:31|0.071758
17:04:32|0.071758
17:04:34|0.071751
17:04:34|0.071744
17:04:36|0.071743
17:04:36|0.071738
17:04:37|0.071738
17:04:38|0.071736
17:04:39|0.071729
17:04:40|0.071731
17:04:42|0.071726
17:04:43|0.071726
17:04:44|0.071719
17:04:45|0.071715
17:04:46|0.071715
17:04:47|0.071724
17:04:49|0.071728
17:04:50|0.071728
17:04:50|0.071728
17:04:52|0.071736
17:04:53|0.071746
17:04:54|0.071735
17:04:55|0.071735
17:04:56|0.071736
17:04:57|0.071732
17:04:58|0.071746
17:04:59|0.071746
17:05:00|0.071747
17:05:01|0.071755
17:05:02|0.071747
17:05:03|0.071745
17:05:04|0.071745
17:05:05|0.07172
17:05:06|0.071726
17:05:07|0.071722
17:05:08|0.071716
17:05:09|0.071716
17:05:10|0.071721
17:05:11|0.071714
17:05:12|0.071699
17:05:13|0.0717
17:05:14|0.0717
17:05:15|0.0717
17:05:16|0.0717
17:05:17|0.071709
17:05:18|0.07171
17:05:19|0.07171
17:05:20|0.07171
17:05:22|0.071702
17:05:22|0.071702
17:05:23|0.071697
17:05:25|0.071688
17:05:26|0.071681
17:05:26|0.071684
17:05:28|0.07168
17:05:29|0.07168
17:05:29|0.071681
17:05:30|0.071686
17:05:32|0.071686
17:05:33|0.071686
17:05:33|0.071686
17:05:34|0.071685
17:05:35|0.071687
17:05:36|0.071687
17:05:37|0.071684
17:05:38|0.071678
17:05:39|0.071678
17:05:40|0.071677
17:05:41|0.071677
17:05:43|0.071677
17:05:43|0.071673
17:05:45|0.071671
17:05:45|0.071675
17:05:47|0.071679
17:05:48|0.071678
17:05:50|0.071674
17:05:50|0.071674
17:05:51|0.071664
17:05:52|0.071661
17:05:53|0.071661
17:05:55|0.071662
17:05:56|0.071662
17:05:57|0.071675
17:05:58|0.071675
17:05:59|0.071675
17:06:00|0.071675
17:06:00|0.071675
17:06:02|0.071683
17:06:03|0.071683
17:06:03|0.071682
17:06:05|0.071683
17:06:06|0.071671
17:06:07|0.071672
17:06:08|0.071678
17:06:09|0.071678
17:06:10|0.071678
17:06:11|0.071675
17:06:11|0.071675
17:06:13|0.071689
17:06:13|0.071679
17:06:15|0.07168
17:06:15|0.07168
17:06:17|0.07168
17:06:18|0.071681
17:06:19|0.071681
17:06:20|0.071689
17:06:21|0.071701
17:06:22|0.071701
17:06:23|0.071697
17:06:24|0.071697
17:06:25|0.071697
17:06:26|0.071701
17:06:28|0.071701
17:06:28|0.071701
17:06:29|0.071701
17:06:30|0.0717
17:06:31|0.0717
17:06:32|0.071688
17:06:33|0.071689
17:06:34|0.071689
17:06:35|0.071689
17:06:36|0.07169
17:06:37|0.071689
17:06:38|0.071689
17:06:39|0.071689
17:06:40|0.071689
17:06:41|0.07169
17:06:42|0.07169
17:06:43|0.071676
17:06:44|0.071676
17:06:45|0.071676
17:06:46|0.071679
17:06:47|0.071676
17:06:49|0.071676
17:06:50|0.071676
17:06:52|0.071664
17:06:52|0.071658
17:06:54|0.071655
17:06:55|0.071656
17:06:56|0.071656
17:06:57|0.071664
17:06:58|0.071659
17:06:59|0.071658
17:07:01|0.071661
17:07:01|0.071661
17:07:02|0.071661
17:07:03|0.071661
17:07:04|0.071661
17:07:05|0.071662
17:07:07|0.071667
17:07:08|0.071674
17:07:09|0.071674
17:07:10|0.071669
17:07:11|0.071658
17:07:12|0.071658
17:07:13|0.071658
17:07:14|0.071658
17:07:15|0.071658
17:07:16|0.071658
17:07:17|0.071658
17:07:18|0.071658
17:07:19|0.071662
17:07:20|0.071663
17:07:21|0.071663
17:07:22|0.07166
17:07:23|0.07166
17:07:24|0.071661
17:07:25|0.071661
17:07:26|0.071667
17:07:27|0.071667
17:07:28|0.071667
17:07:29|0.071665
17:07:30|0.071662
17:07:31|0.071662
17:07:32|0.071662
17:07:33|0.071662
17:07:34|0.071662
17:07:35|0.071653
17:07:36|0.071643
17:07:37|0.071638
17:07:38|0.071637
17:07:39|0.071637
17:07:40|0.071621
17:07:41|0.071621
17:07:42|0.071621
17:07:43|0.071621
17:07:44|0.071617
17:07:45|0.071619
17:07:46|0.071619
17:07:47|0.071605
17:07:48|0.071616
17:07:49|0.071616
17:07:50|0.071616
17:07:52|0.071622
17:07:53|0.071629
17:07:54|0.071628
17:07:54|0.071647
17:07:55|0.07165
17:07:57|0.071643
17:07:57|0.071647
17:07:59|0.071637
17:08:00|0.07165
17:08:00|0.07165
17:08:01|0.07165
17:08:03|0.071645
17:08:04|0.071645
17:08:05|0.071646
17:08:06|0.071635
17:08:07|0.071629
17:08:08|0.071628
17:08:09|0.071628
17:08:10|0.071627
17:08:11|0.071627
17:08:12|0.071631
17:08:13|0.071633
17:08:14|0.071633
17:08:15|0.071632
17:08:16|0.07164
17:08:17|0.07164
17:08:18|0.07164
17:08:19|0.071638
17:08:20|0.071634
17:08:21|0.071636
17:08:22|0.071637
17:08:23|0.071638
17:08:24|0.071639
17:08:25|0.071639
17:08:26|0.071639
17:08:27|0.071639
17:08:28|0.071639
17:08:29|0.071639
17:08:30|0.071647
17:08:31|0.071647
17:08:32|0.071655
17:08:33|0.071655
17:08:34|0.071658
17:08:35|0.071658
17:08:36|0.071658
17:08:37|0.071658
17:08:38|0.071658
17:08:39|0.071658
17:08:40|0.071655
17:08:41|0.071658
17:08:42|0.07165
17:08:43|0.07165
17:08:44|0.071652
17:08:45|0.071652
17:08:46|0.071654
17:08:47|0.071654
17:08:48|0.071658
17:08:49|0.071658
17:08:50|0.071655
17:08:51|0.071655
17:08:53|0.07167
17:08:54|0.07167
17:08:55|0.07167
17:08:56|0.07167
17:08:57|0.07167
17:08:58|0.07167
17:08:59|0.07167
17:09:00|0.071671
17:09:02|0.071666
17:09:02|0.071666
17:09:03|0.07167
17:09:04|0.07167
17:09:05|0.071666
17:09:06|0.071666
17:09:07|0.071661
17:09:08|0.071661
17:09:09|0.071656
17:09:10|0.071654
17:09:11|0.071654
17:09:12|0.071653
17:09:13|0.071651
17:09:14|0.071645
17:09:15|0.07164
17:09:16|0.071638
17:09:17|0.071632
17:09:18|0.071632
17:09:19|0.071636
17:09:21|0.071636
17:09:21|0.071636
17:09:22|0.071632
17:09:24|0.071628
17:09:25|0.071624
17:09:26|0.071624
17:09:26|0.071624
17:09:28|0.071618
17:09:29|0.071618
17:09:29|0.071622
17:09:30|0.071622
17:09:32|0.071622
17:09:33|0.071622
17:09:33|0.071622
17:09:34|0.071622
17:09:35|0.071622
17:09:36|0.071626
17:09:37|0.071626
17:09:39|0.071623
17:09:39|0.07162
17:09:40|0.071619
17:09:41|0.071619
17:09:43|0.071621
17:09:44|0.071627
17:09:44|0.071628
17:09:45|0.071622
17:09:46|0.071622
17:09:48|0.071632
17:09:49|0.071625
17:09:49|0.071625
17:09:51|0.071625
17:09:53|0.071625
17:09:54|0.071629
17:09:54|0.071629
17:09:55|0.071629
17:09:57|0.07163
17:09:58|0.07163
17:09:59|0.071629
17:10:00|0.071623
17:10:01|0.071623
17:10:02|0.071623
17:10:03|0.071623
17:10:04|0.071623
17:10:05|0.071625
17:10:07|0.071624
17:10:07|0.071625
17:10:08|0.071625
17:10:09|0.07163
17:10:10|0.07163
17:10:11|0.07163
17:10:12|0.071634
17:10:13|0.071641
17:10:14|0.071638
17:10:15|0.071635
17:10:16|0.071635
17:10:17|0.071631
17:10:18|0.071634
17:10:19|0.071632
17:10:20|0.071632
17:10:21|0.071632
17:10:22|0.071632
17:10:23|0.071632
17:10:24|0.071632
17:10:26|0.071633
17:10:27|0.071633
17:10:28|0.071617
17:10:29|0.071601
17:10:30|0.071597
17:10:31|0.07161
17:10:31|0.071611
17:10:33|0.071596
17:10:34|0.071608
17:10:35|0.071608
17:10:35|0.071608
17:10:37|0.071608
17:10:37|0.071608
17:10:39|0.071606
17:10:40|0.07161
17:10:41|0.07161
17:10:42|0.07161
17:10:43|0.071614
17:10:44|0.071615
17:10:45|0.071613
17:10:46|0.071613
17:10:47|0.071613
17:10:48|0.071599
17:10:49|0.071601
17:10:50|0.071603
17:10:51|0.071593
17:10:53|0.071589
17:10:54|0.071597
17:10:56|0.071596
17:10:56|0.071607
17:10:57|0.071607
17:10:58|0.071613
17:11:00|0.071623
17:11:00|0.071623
17:11:01|0.071627
17:11:02|0.071628
17:11:03|0.071628
17:11:04|0.071633
17:11:05|0.071636
17:11:06|0.071634
17:11:07|0.071638
17:11:08|0.071635
17:11:09|0.071629
17:11:10|0.071619
17:11:11|0.071619
17:11:13|0.071644
17:11:14|0.071644
17:11:14|0.07164
17:11:15|0.07164
17:11:16|0.071643
17:11:18|0.071636
17:11:18|0.071639
17:11:19|0.071633
17:11:20|0.071634
17:11:21|0.071633
17:11:23|0.071644
17:11:24|0.071649
17:11:24|0.071648
17:11:25|0.071658
17:11:26|0.071658
17:11:27|0.071666
17:11:29|0.071668
17:11:29|0.071669
17:11:30|0.07167
17:11:32|0.071678
17:11:33|0.071676
17:11:34|0.071667
17:11:34|0.071677
17:11:35|0.071681
17:11:36|0.071685
17:11:38|0.071672
17:11:38|0.071664
17:11:39|0.07167
17:11:41|0.07167
17:11:41|0.071675
17:11:43|0.071679
17:11:43|0.071678
17:11:44|0.071677
17:11:45|0.071676
17:11:47|0.071675
17:11:47|0.071677
17:11:49|0.071679
17:11:49|0.071687
17:11:50|0.071692
17:11:51|0.071699
17:11:52|0.071701
17:11:54|0.071702
17:11:55|0.071706
17:11:57|0.071706
17:11:57|0.071705
17:11:59|0.071701
17:12:00|0.071689
17:12:01|0.07169
17:12:02|0.071679
17:12:04|0.071681
17:12:04|0.071674
17:12:05|0.071674
17:12:07|0.071674
17:12:08|0.071671
17:12:08|0.071675
17:12:10|0.071669
17:12:10|0.071669
17:12:12|0.071669
17:12:12|0.071673
17:12:14|0.071673
17:12:15|0.071673
17:12:16|0.071678
17:12:16|0.071674
17:12:18|0.071674
17:12:19|0.071674
17:12:20|0.071674
17:12:20|0.071674
17:12:21|0.071667
17:12:22|0.071662
17:12:24|0.071662
17:12:24|0.071662
17:12:26|0.071662
17:12:26|0.071662
17:12:28|0.071651
17:12:28|0.071656
17:12:30|0.071656
17:12:30|0.071654
17:12:31|0.071654
17:12:33|0.071657
17:12:34|0.07166
17:12:35|0.07166
17:12:35|0.07168
17:12:36|0.07168
17:12:37|0.07168
17:12:39|0.071681
17:12:39|0.071681
17:12:40|0.071681
17:12:41|0.071681
17:12:42|0.071658
17:12:44|0.071657
17:12:44|0.071656
17:12:46|0.071656
17:12:46|0.071656
17:12:47|0.071653
17:12:49|0.071651
17:12:50|0.071633
17:12:51|0.07163
17:12:51|0.071637
17:12:52|0.071637
17:12:53|0.071637
17:12:55|0.07164
17:12:55|0.071641
17:12:57|0.071646
17:12:59|0.071646
17:13:00|0.071648
17:13:00|0.071647
17:13:02|0.071647
17:13:02|0.071647
17:13:04|0.071643
17:13:04|0.071648
17:13:05|0.071653
17:13:07|0.071652
17:13:07|0.071652
17:13:09|0.071652
17:13:10|0.071647
17:13:11|0.071644
17:13:12|0.071643
17:13:13|0.071643
17:13:14|0.071645
17:13:15|0.071645
17:13:16|0.07165
17:13:17|0.07165
17:13:17|0.07165
17:13:19|0.07165
17:13:20|0.071658
17:13:21|0.071658
17:13:22|0.071658
17:13:23|0.071658
17:13:24|0.071658
17:13:25|0.07166
17:13:26|0.07165
17:13:27|0.071636
17:13:28|0.071646
17:13:29|0.071641
17:13:29|0.071641
17:13:31|0.071641
17:13:32|0.071641
17:13:33|0.071641
17:13:33|0.071641
17:13:34|0.071641
17:13:35|0.071644
17:13:37|0.071644
17:13:37|0.071641
17:13:39|0.071641
17:13:40|0.071634
17:13:41|0.071633
17:13:42|0.071634
17:13:43|0.071634
17:13:44|0.071634
17:13:45|0.071634
17:13:46|0.07163
17:13:46|0.07163
17:13:48|0.071633
17:13:49|0.071633
17:13:50|0.071633
17:13:51|0.071633
17:13:52|0.071633
17:13:53|0.071633
17:13:54|0.071633
17:13:55|0.071633
17:13:56|0.071626
17:13:58|0.071623
17:13:59|0.071623
17:14:00|0.071622
17:14:01|0.071622
17:14:02|0.071622
17:14:04|0.071635
17:14:04|0.071635
17:14:05|0.071635
17:14:06|0.071635
17:14:07|0.071633
17:14:08|0.071633
17:14:09|0.071623
17:14:10|0.07163
17:14:11|0.07163
17:14:12|0.071633
17:14:13|0.071633
17:14:14|0.07163
17:14:15|0.07163
17:14:16|0.071631
17:14:17|0.071631
17:14:18|0.071624
17:14:19|0.071627
17:14:20|0.071627
17:14:21|0.071627
17:14:22|0.071627
17:14:23|0.071633
17:14:24|0.071635
17:14:25|0.071635
17:14:26|0.071636
17:14:27|0.071635
17:14:28|0.071635
17:14:29|0.071635
17:14:30|0.071635
17:14:31|0.071629
17:14:32|0.071626
17:14:33|0.071635
17:14:34|0.071635
17:14:35|0.071622
17:14:36|0.071622
17:14:37|0.071622
17:14:38|0.071622
17:14:39|0.071636
17:14:40|0.071636
17:14:41|0.071637
17:14:42|0.071637
17:14:43|0.071646
17:14:44|0.071646
17:14:45|0.071639
17:14:46|0.071639
17:14:47|0.071641
17:14:48|0.071641
17:14:49|0.071637
17:14:51|0.071637
17:14:52|0.071637
17:14:53|0.071636
17:14:54|0.071636
17:14:55|0.071629
17:14:55|0.071627
17:14:57|0.071622
17:14:59|0.071623
17:15:00|0.071624
17:15:01|0.071624
17:15:02|0.071619
17:15:04|0.071615
17:15:04|0.071615
17:15:05|0.071617
17:15:06|0.071617
17:15:07|0.071627
17:15:09|0.071624
17:15:09|0.07163
17:15:10|0.071626
17:15:12|0.071623
17:15:12|0.071621
17:15:14|0.071619
17:15:14|0.071619
17:15:15|0.071612
17:15:16|0.07162
17:15:18|0.071617
17:15:19|0.071617
17:15:20|0.071617
17:15:20|0.071617
17:15:22|0.071617
17:15:22|0.071618
17:15:24|0.071617
17:15:25|0.071616
17:15:26|0.071621
17:15:27|0.071621
17:15:28|0.071621
17:15:29|0.071621
17:15:30|0.071621
17:15:31|0.071621
17:15:31|0.07163
17:15:33|0.07163
17:15:34|0.071626
17:15:34|0.071634
17:15:36|0.071634
17:15:37|0.071634
17:15:38|0.071634
17:15:38|0.071637
17:15:40|0.071635
17:15:41|0.071635
17:15:42|0.071631
17:15:43|0.071631
17:15:44|0.071631
17:15:45|0.071629
17:15:46|0.071629
17:15:46|0.071629
17:15:47|0.071633
17:15:49|0.071634
17:15:50|0.071634
17:15:50|0.071633
17:15:52|0.071633
17:15:52|0.071633
17:15:53|0.071634
17:15:54|0.071634
17:15:56|0.071639
17:15:57|0.071639
17:15:58|0.071639
17:16:00|0.071639
17:16:01|0.071639
17:16:02|0.071654
17:16:03|0.071661
17:16:04|0.071661
17:16:05|0.071661
17:16:06|0.071661
17:16:08|0.071658
17:16:08|0.071658
17:16:09|0.071656
17:16:10|0.071656
17:16:11|0.071656
17:16:12|0.071656
17:16:13|0.071656
17:16:14|0.071641
17:16:15|0.071641
17:16:16|0.071642
17:16:17|0.071645
17:16:18|0.071645
17:16:19|0.071645
17:16:20|0.071644
17:16:21|0.071644
17:16:22|0.071644
17:16:23|0.071644
17:16:24|0.071642
17:16:25|0.071642
17:16:26|0.071642
17:16:27|0.071642
17:16:28|0.071641
17:16:29|0.071641
17:16:31|0.071638
17:16:31|0.071638
17:16:32|0.071627
17:16:33|0.071627
17:16:35|0.071641
17:16:35|0.071641
17:16:37|0.071641
17:16:38|0.071642
17:16:38|0.071642
17:16:39|0.071641
17:16:40|0.071641
17:16:42|0.071641
17:16:43|0.071641
17:16:43|0.071644
17:16:45|0.071644
17:16:46|0.071641
17:16:46|0.071641
17:16:47|0.071641
17:16:49|0.071641
17:16:50|0.071641
17:16:51|0.071641
17:16:51|0.071641
17:16:53|0.071643
17:16:54|0.071641
17:16:55|0.071641
17:16:55|0.071641
17:16:57|0.071645
17:16:57|0.07164
17:16:59|0.071641
17:17:01|0.071641
17:17:01|0.071641
17:17:02|0.071635
17:17:03|0.071628
17:17:04|0.071631
17:17:05|0.07164
17:17:06|0.07164
17:17:07|0.071644
17:17:08|0.071653
17:17:09|0.071655
17:17:10|0.071654
17:17:11|0.071652
17:17:12|0.071654
17:17:13|0.071654
17:17:14|0.071648
17:17:16|0.071648
17:17:17|0.07165
17:17:17|0.071653
17:17:18|0.071653
17:17:19|0.071653
17:17:20|0.071653
17:17:21|0.071653
17:17:22|0.071654
17:17:23|0.071658
17:17:24|0.071658
17:17:25|0.071661
17:17:26|0.071661
17:17:27|0.071661
17:17:28|0.071657
17:17:29|0.071653
17:17:30|0.071653
17:17:31|0.071653
17:17:32|0.071649
17:17:34|0.071649
17:17:35|0.071648
17:17:37|0.071649
17:17:37|0.071649
17:17:38|0.071649
17:17:39|0.071653
17:17:40|0.071653
17:17:41|0.071653
17:17:42|0.071653
17:17:43|0.071653
17:17:44|0.071653
17:17:45|0.071653
17:17:46|0.071653
17:17:47|0.071649
17:17:48|0.071653
17:17:49|0.07165
17:17:50|0.07165
17:17:51|0.07165
17:17:52|0.07165
17:17:53|0.071647
17:17:54|0.071646
17:17:55|0.071646
17:17:56|0.071646
17:17:57|0.071645
17:17:58|0.071645
17:17:59|0.071661
17:18:01|0.071671
17:18:02|0.071671
17:18:04|0.071675
17:18:04|0.071675
17:18:05|0.071675
17:18:06|0.071678
17:18:07|0.071678
17:18:08|0.071676
17:18:09|0.071676
17:18:10|0.071678
17:18:11|0.071665
17:18:12|0.071672
17:18:13|0.071672
17:18:14|0.071672
17:18:15|0.071672
17:18:16|0.071672
17:18:18|0.071672
17:18:19|0.071664
17:18:19|0.071664
17:18:21|0.071661
17:18:22|0.071661
17:18:23|0.071661
17:18:23|0.071661
17:18:25|0.071654
17:18:25|0.071655
17:18:26|0.071659
17:18:28|0.071659
17:18:29|0.071647
17:18:29|0.07165
17:18:30|0.071653
17:18:32|0.071653
17:18:33|0.071653
17:18:33|0.071653
17:18:35|0.071653
17:18:36|0.071653
17:18:36|0.071653
17:18:38|0.071665
17:18:39|0.071662
17:18:40|0.071662
17:18:41|0.071662
17:18:42|0.071665
17:18:43|0.071665
17:18:44|0.071666
17:18:45|0.071666
17:18:46|0.071675
17:18:46|0.071673
17:18:48|0.071673
17:18:49|0.071681
17:18:50|0.071689
17:18:50|0.071682
17:18:52|0.071681
17:18:53|0.071676
17:18:54|0.071676
17:18:55|0.071687
17:18:56|0.071687
17:18:56|0.071687
17:18:57|0.071689
17:18:59|0.071689
17:18:59|0.071689
17:19:01|0.071689
17:19:02|0.071691
17:19:04|0.071697
17:19:04|0.071697
17:19:06|0.071705
17:19:07|0.071696
17:19:08|0.071696
17:19:09|0.071696
17:19:10|0.071692
17:19:11|0.071692
17:19:12|0.0717
17:19:13|0.0717
17:19:14|0.071702
17:19:15|0.071694
17:19:16|0.071694
17:19:17|0.071694
17:19:18|0.071684
17:19:19|0.071684
17:19:20|0.07169
17:19:21|0.07169
17:19:22|0.07169
17:19:24|0.071681
17:19:25|0.071679
17:19:26|0.071679
17:19:27|0.071679
17:19:28|0.071679
17:19:28|0.071684
17:19:30|0.071684
17:19:31|0.071684
17:19:32|0.071689
17:19:32|0.071689
17:19:34|0.071693
17:19:35|0.071693
17:19:36|0.071693
17:19:37|0.071693
17:19:38|0.071687
17:19:39|0.071681
17:19:40|0.071681
17:19:41|0.071681
17:19:42|0.07168
17:19:43|0.071678
17:19:44|0.071678
17:19:45|0.071678
17:19:46|0.07168
17:19:47|0.071671
17:19:48|0.071671
17:19:49|0.071671
17:19:49|0.071666
17:19:51|0.071669
17:19:52|0.071669
17:19:52|0.071669
17:19:53|0.071669
17:19:55|0.071669
17:19:55|0.071676
17:19:57|0.071676
17:19:58|0.071682
17:19:59|0.071682
17:20:00|0.071682
17:20:00|0.071682
17:20:02|0.071682
17:20:03|0.071681
17:20:05|0.071681
17:20:06|0.071661
17:20:07|0.071661
17:20:08|0.071661
17:20:09|0.071661
17:20:09|0.071661
17:20:11|0.071661
17:20:11|0.071661
17:20:13|0.071661
17:20:13|0.07166
17:20:15|0.07166
17:20:16|0.07166
17:20:17|0.071669
17:20:18|0.071669
17:20:19|0.071669
17:20:20|0.071659
17:20:21|0.071659
17:20:22|0.071659
17:20:23|0.071657
17:20:24|0.071653
17:20:25|0.071653
17:20:26|0.071651
17:20:27|0.071651
17:20:28|0.071645
17:20:29|0.071636
17:20:30|0.071636
17:20:31|0.071636
17:20:32|0.071636
17:20:32|0.071636
17:20:34|0.071646
17:20:35|0.071646
17:20:36|0.07164
17:20:37|0.07164
17:20:38|0.071634
17:20:39|0.071634
17:20:40|0.071634
17:20:41|0.071634
17:20:42|0.071634
17:20:43|0.071634
17:20:44|0.071629
17:20:44|0.071629
17:20:46|0.071629
17:20:47|0.071629
17:20:48|0.071629
17:20:49|0.071629
17:20:50|0.071629
17:20:50|0.071632
17:20:52|0.071631
17:20:52|0.071635
17:20:53|0.071635
17:20:55|0.071635
17:20:56|0.071635
17:20:56|0.071635
17:20:58|0.071635
17:20:59|0.071635
17:21:00|0.071651
17:21:01|0.071651
17:21:02|0.07165
17:21:03|0.071636
17:21:05|0.071636
17:21:05|0.071635
17:21:07|0.071632
17:21:08|0.071626
17:21:09|0.071639
17:21:10|0.071645
17:21:12|0.071647
17:21:12|0.071649
17:21:13|0.071643
17:21:14|0.071643
17:21:15|0.07164
17:21:17|0.071636
17:21:17|0.071639
17:21:18|0.071639
17:21:19|0.07163
17:21:20|0.071627
17:21:21|0.071627
17:21:22|0.07162
17:21:23|0.07162
17:21:24|0.071616
17:21:25|0.071616
17:21:26|0.071616
17:21:28|0.071613
17:21:28|0.07162
17:21:29|0.071621
17:21:30|0.071617
17:21:31|0.071617
17:21:32|0.071621
17:21:33|0.071625
17:21:34|0.071625
17:21:35|0.071609
17:21:36|0.071616
17:21:37|0.071616
17:21:38|0.071616
17:21:39|0.071617
17:21:41|0.071614
17:21:42|0.071612
17:21:43|0.071614
17:21:44|0.071614
17:21:45|0.071614
17:21:46|0.071614
17:21:47|0.071615
17:21:47|0.07162
17:21:48|0.07162
17:21:49|0.071619
17:21:51|0.071611
17:21:51|0.07161
17:21:53|0.07161
17:21:54|0.07161
17:21:55|0.07161
17:21:55|0.071613
17:21:56|0.071613
17:21:58|0.071613
17:21:59|0.071613
17:22:00|0.071613
17:22:01|0.071613
17:22:02|0.071611
17:22:03|0.071611
17:22:04|0.07161
17:22:05|0.07161
17:22:07|0.071614
17:22:07|0.071614
17:22:08|0.071614
17:22:09|0.071609
17:22:10|0.071609
17:22:11|0.071609
17:22:12|0.071608
17:22:13|0.071612
17:22:14|0.071608
17:22:15|0.071609
17:22:16|0.071608
17:22:17|0.071607
17:22:18|0.071608
17:22:19|0.071608
17:22:20|0.071608
17:22:21|0.071603
17:22:23|0.071603
17:22:24|0.071603
17:22:24|0.071603
17:22:25|0.071608
17:22:26|0.071601
17:22:27|0.071601
17:22:28|0.071604
17:22:30|0.071605
17:22:31|0.071605
17:22:32|0.071605
17:22:32|0.071605
17:22:34|0.071605
17:22:35|0.071605
17:22:35|0.071605
17:22:36|0.071605
17:22:38|0.071607
17:22:39|0.071613
17:22:40|0.071613
17:22:40|0.071625
17:22:41|0.071625
17:22:43|0.071632
17:22:43|0.071636
17:22:45|0.071636
17:22:45|0.071643
17:22:47|0.071622
17:22:47|0.071631
17:22:49|0.071631
17:22:49|0.071628
17:22:50|0.071629
17:22:51|0.071637
17:22:52|0.071638
17:22:53|0.071638
17:22:54|0.071639
17:22:55|0.071639
17:22:56|0.071639
17:22:57|0.071639
17:22:58|0.071639
17:22:59|0.071639
17:23:01|0.071639
17:23:01|0.071643
17:23:02|0.071652
17:23:03|0.07166
17:23:05|0.071661
17:23:07|0.071676
17:23:07|0.07167
17:23:09|0.071658
17:23:10|0.071654
17:23:11|0.071638
17:23:12|0.071648
17:23:13|0.071648
17:23:14|0.071651
17:23:14|0.071651
17:23:16|0.071646
17:23:17|0.071647
17:23:18|0.071643
17:23:19|0.071643
17:23:20|0.071642
17:23:20|0.071637
17:23:22|0.071636
17:23:23|0.071635
17:23:24|0.07164
17:23:25|0.071632
17:23:26|0.071632
17:23:27|0.071623
17:23:28|0.071623
17:23:29|0.071623
17:23:30|0.071614
17:23:31|0.071617
17:23:32|0.071618
17:23:33|0.071618
17:23:34|0.071618
17:23:35|0.071618
17:23:36|0.071615
17:23:37|0.071615
17:23:38|0.071619
17:23:39|0.071619
17:23:40|0.071619
17:23:41|0.07162
17:23:42|0.071628
17:23:43|0.071628
17:23:44|0.071636
17:23:45|0.071636
17:23:46|0.071636
17:23:47|0.071629
17:23:48|0.071652
17:23:49|0.071652
17:23:50|0.071652
17:23:51|0.07163
17:23:52|0.07163
17:23:53|0.07164
17:23:54|0.071637
17:23:55|0.071633
17:23:56|0.071633
17:23:57|0.071633
17:23:58|0.071637
17:23:59|0.071642
17:24:00|0.071641
17:24:01|0.071636
17:24:02|0.071642
17:24:03|0.071641
17:24:04|0.071642
17:24:05|0.071639
17:24:06|0.071639
17:24:07|0.071646
17:24:09|0.071645
17:24:10|0.071645
17:24:11|0.071645
17:24:12|0.071645
17:24:12|0.07165
17:24:14|0.07165
17:24:15|0.071649
17:24:16|0.071652
17:24:17|0.071652
17:24:18|0.071652
17:24:19|0.071652
17:24:20|0.071666
17:24:21|0.071666
17:24:22|0.07167
17:24:23|0.07167
17:24:24|0.07167
17:24:25|0.071671
17:24:25|0.071671
17:24:27|0.071666
17:24:27|0.071666
17:24:29|0.071666
17:24:30|0.071666
17:24:31|0.071667
17:24:32|0.071668
17:24:33|0.071671
17:24:34|0.071669
17:24:35|0.071669
17:24:36|0.071674
17:24:37|0.071674
17:24:38|0.071674
17:24:39|0.071674
17:24:40|0.071674
17:24:41|0.071675
17:24:42|0.07168
17:24:43|0.071678
17:24:44|0.071678
17:24:45|0.071678
17:24:46|0.071683
17:24:47|0.071683
17:24:48|0.071679
17:24:49|0.071677
17:24:50|0.071676
17:24:51|0.071676
17:24:52|0.071676
17:24:53|0.071674
17:24:54|0.071674
17:24:55|0.071674
17:24:56|0.071672
17:24:57|0.071679
17:24:58|0.071679
17:24:58|0.071675
17:25:00|0.071671
17:25:01|0.071664
17:25:02|0.071664
17:25:03|0.071664
17:25:03|0.071664
17:25:05|0.071664
17:25:05|0.071664
17:25:07|0.071663
17:25:09|0.071663
17:25:09|0.071665
17:25:10|0.071665
17:25:12|0.07168
17:25:12|0.071685
17:25:13|0.071685
17:25:15|0.071685
17:25:16|0.071688
17:25:17|0.071677
17:25:18|0.071677
17:25:19|0.071677
17:25:20|0.071681
17:25:21|0.071681
17:25:22|0.071683
17:25:23|0.071683
17:25:24|0.071683
17:25:25|0.071683
17:25:26|0.071677
17:25:27|0.071677
17:25:28|0.071677
17:25:29|0.071672
17:25:30|0.071672
17:25:31|0.071672
17:25:32|0.07167
17:25:33|0.07167
17:25:33|0.071667
17:25:35|0.07167
17:25:36|0.07167
17:25:37|0.071674
17:25:38|0.071677
17:25:39|0.071677
17:25:39|0.071668
17:25:41|0.071667
17:25:42|0.071667
17:25:43|0.071668
17:25:44|0.071671
17:25:45|0.071671
17:25:46|0.071671
17:25:47|0.071671
17:25:48|0.071671
17:25:49|0.071671
17:25:50|0.071671
17:25:51|0.071666
17:25:52|0.071666
17:25:53|0.071666
17:25:54|0.071666
17:25:55|0.071666
17:25:56|0.071666
17:25:57|0.071677
17:25:58|0.071677
17:25:59|0.071676
17:26:00|0.071676
17:26:01|0.071676
17:26:02|0.071676
17:26:03|0.071667
17:26:04|0.071667
17:26:05|0.071666
17:26:06|0.071665
17:26:07|0.071665
17:26:08|0.071665
17:26:09|0.071666
17:26:11|0.071661
17:26:12|0.071661
17:26:13|0.071661
17:26:14|0.071661
17:26:16|0.071656
17:26:16|0.071655
17:26:17|0.071651
17:26:18|0.071652
17:26:19|0.071655
17:26:20|0.071655
17:26:21|0.071654
17:26:22|0.071654
17:26:23|0.071654
17:26:24|0.071658
17:26:25|0.071658
17:26:27|0.071658
17:26:28|0.071658
17:26:28|0.071658
17:26:30|0.071658
17:26:30|0.07166
17:26:32|0.071656
17:26:33|0.071648
17:26:33|0.071643
17:26:35|0.071642
17:26:36|0.071648
17:26:36|0.071653
17:26:38|0.071641
17:26:39|0.071645
17:26:40|0.071636
17:26:41|0.071642
17:26:41|0.071642
17:26:43|0.071642
17:26:44|0.071609
17:26:44|0.071609
17:26:46|0.071605
17:26:47|0.071618
17:26:47|0.071607
17:26:49|0.071607
17:26:50|0.071607
17:26:51|0.071633
17:26:52|0.07164
17:26:53|0.071647
17:26:54|0.07165
17:26:54|0.071646
17:26:56|0.071643
17:26:57|0.071645
17:26:58|0.071649
17:26:59|0.071646
17:27:00|0.071646
17:27:01|0.071646
17:27:01|0.071646
17:27:03|0.071641
17:27:04|0.071645
17:27:05|0.071645
17:27:05|0.071644
17:27:07|0.071576
17:27:07|0.0715
17:27:09|0.071524
17:27:11|0.071511
17:27:12|0.071535
17:27:13|0.071526
17:27:14|0.071526
17:27:15|0.071539
17:27:16|0.071539
17:27:17|0.071539
17:27:18|0.07155
17:27:19|0.071555
17:27:20|0.071544
17:27:21|0.071559
17:27:22|0.071564
17:27:24|0.071568
17:27:24|0.071568
17:27:25|0.071568
17:27:26|0.071568
17:27:27|0.071568
17:27:28|0.071579
17:27:29|0.071578
17:27:30|0.071578
17:27:31|0.071581
17:27:33|0.071581
17:27:33|0.071581
17:27:34|0.071581
17:27:35|0.071581
17:27:36|0.07159
17:27:37|0.07159
17:27:38|0.07159
17:27:39|0.071576
17:27:40|0.071576
17:27:41|0.071576
17:27:42|0.071576
17:27:43|0.071576
17:27:44|0.071576
17:27:45|0.071576
17:27:46|0.071563
17:27:47|0.071568
17:27:49|0.07158
17:27:49|0.071568
17:27:50|0.071568
17:27:51|0.071568
17:27:52|0.071568
17:27:53|0.071575
17:27:54|0.071577
17:27:56|0.071577
17:27:56|0.071569
17:27:58|0.071553
17:27:59|0.071553
17:27:59|0.07155
17:28:00|0.071541
17:28:02|0.071551
17:28:03|0.071552
17:28:04|0.071556
17:28:04|0.071556
17:28:05|0.071556
17:28:07|0.071544
17:28:07|0.071544
17:28:09|0.07156
17:28:11|0.071562
17:28:12|0.071559
17:28:13|0.071559
17:28:14|0.07154
17:28:15|0.071544
17:28:16|0.071556
17:28:17|0.071553
17:28:18|0.071558
17:28:19|0.071552
17:28:20|0.07156
17:28:21|0.071568
17:28:22|0.071568
17:28:23|0.071568
17:28:24|0.071568
17:28:25|0.071573
17:28:26|0.071573
17:28:27|0.071573
17:28:28|0.071573
17:28:29|0.071582
17:28:30|0.071582
17:28:31|0.071582
17:28:32|0.071586
17:28:33|0.071586
17:28:34|0.071585
17:28:35|0.071585
17:28:36|0.071585
17:28:37|0.071586
17:28:38|0.071588
17:28:39|0.071588
17:28:40|0.071588
17:28:41|0.071588
17:28:42|0.071588
17:28:43|0.071571
17:28:44|0.071571
17:28:45|0.071565
17:28:46|0.071566
17:28:47|0.071576
17:28:48|0.071576
17:28:49|0.071576
17:28:50|0.071576
17:28:52|0.071576
17:28:52|0.071576
17:28:53|0.071566
17:28:54|0.071558
17:28:55|0.071551
17:28:56|0.071551
17:28:57|0.071551
17:28:58|0.071566
17:28:59|0.071566
17:29:00|0.071557
17:29:01|0.071564
17:29:02|0.071564
17:29:03|0.071558
17:29:05|0.071568
17:29:05|0.071578
17:29:06|0.071576
17:29:07|0.071578
17:29:08|0.071584
17:29:09|0.071584
17:29:11|0.071584
17:29:12|0.071585
17:29:14|0.071576
17:29:14|0.071576
17:29:15|0.071576
17:29:16|0.071576
17:29:18|0.071553
17:29:19|0.071553
17:29:20|0.071561
17:29:21|0.071552
17:29:22|0.071552
17:29:23|0.071552
17:29:24|0.071552
17:29:25|0.071548
17:29:26|0.071554
17:29:27|0.071559
17:29:28|0.071559
17:29:29|0.07157
17:29:30|0.07157
17:29:31|0.071568
17:29:32|0.071576
17:29:33|0.071576
17:29:34|0.071575
17:29:35|0.071575
17:29:36|0.071569
17:29:37|0.071566
17:29:38|0.071566
17:29:39|0.071569
17:29:40|0.071551
17:29:41|0.071551
17:29:43|0.071551
17:29:43|0.071551
17:29:44|0.071551
17:29:45|0.071553
17:29:46|0.071545
17:29:47|0.071577
17:29:48|0.071569
17:29:49|0.071569
17:29:50|0.071579
17:29:51|0.071579
17:29:52|0.071579
17:29:53|0.071579
17:29:54|0.071579
17:29:55|0.07158
17:29:56|0.071579
17:29:57|0.071577
17:29:58|0.071579
17:29:59|0.07158
17:30:00|0.07158
17:30:01|0.071586
17:30:02|0.071589
17:30:03|0.071584
17:30:04|0.071581
17:30:05|0.071581
17:30:06|0.071588
17:30:07|0.071585
17:30:08|0.071585
17:30:09|0.071591
17:30:10|0.071585
17:30:11|0.071584
17:30:13|0.071587
17:30:14|0.071587
17:30:15|0.071579
17:30:16|0.071576
17:30:17|0.071576
17:30:18|0.071564
17:30:19|0.071564
17:30:20|0.071569
17:30:21|0.071576
17:30:22|0.071574
17:30:23|0.071574
17:30:24|0.071573
17:30:26|0.071541
17:30:26|0.071529
17:30:27|0.071529
17:30:28|0.071528
17:30:29|0.071532
17:30:30|0.071524
17:30:31|0.071522
17:30:32|0.071522
17:30:34|0.071532
17:30:34|0.071537
17:30:35|0.071537
17:30:36|0.071539
17:30:37|0.071533
17:30:38|0.071533
17:30:39|0.07153
17:30:40|0.07153
17:30:41|0.071529
17:30:42|0.071533
17:30:43|0.071548
17:30:44|0.071551
17:30:45|0.071549
17:30:46|0.071549
17:30:47|0.071556
17:30:48|0.071558
17:30:49|0.071563
17:30:50|0.071563
17:30:51|0.071563
17:30:52|0.071563
17:30:53|0.071563
17:30:54|0.071563
17:30:55|0.071563
17:30:56|0.071563
17:30:57|0.071563
17:30:58|0.071558
17:30:59|0.071558
17:31:00|0.071559
17:31:01|0.071573
17:31:02|0.071578
17:31:03|0.071578
17:31:04|0.071578
17:31:05|0.071582
17:31:06|0.071585
17:31:07|0.071585
17:31:09|0.071578
17:31:09|0.071578
17:31:10|0.071569
17:31:11|0.071569
17:31:13|0.071569
17:31:14|0.071569
17:31:15|0.071569
17:31:16|0.071569
17:31:17|0.071569
17:31:18|0.071564
17:31:19|0.071579
17:31:20|0.07158
17:31:22|0.07158
17:31:23|0.07158
17:31:23|0.071581
17:31:25|0.071584
17:31:25|0.071584
17:31:26|0.071578
17:31:28|0.071578
17:31:29|0.071578
17:31:30|0.071578
17:31:31|0.071581
17:31:31|0.071581
17:31:33|0.071581
17:31:34|0.071574
17:31:35|0.071574
17:31:36|0.071574
17:31:37|0.071578
17:31:38|0.071578
17:31:39|0.071589
17:31:40|0.071589
17:31:41|0.071589
17:31:42|0.071589
17:31:43|0.071597
17:31:44|0.071595
17:31:45|0.071593
17:31:46|0.071598
17:31:47|0.071595
17:31:48|0.071595
17:31:49|0.071596
17:31:50|0.071596
17:31:51|0.071596
17:31:52|0.071596
17:31:53|0.071581
17:31:54|0.071574
17:31:55|0.071585
17:31:56|0.071585
17:31:57|0.071585
17:31:58|0.07157
17:31:59|0.07157
17:32:00|0.07157
17:32:01|0.071588
17:32:02|0.071568
17:32:03|0.071568
17:32:04|0.071566
17:32:06|0.071566
17:32:06|0.071592
17:32:07|0.071581
17:32:08|0.071581
17:32:09|0.071581
17:32:10|0.071581
17:32:11|0.071581
17:32:12|0.071581
17:32:14|0.071578
17:32:15|0.071578
17:32:16|0.071578
17:32:16|0.071578
17:32:18|0.071578
17:32:19|0.071578
17:32:20|0.071578
17:32:21|0.071578
17:32:23|0.071576
17:32:24|0.071576
17:32:25|0.071577
17:32:26|0.071577
17:32:27|0.071577
17:32:28|0.071577
17:32:29|0.071577
17:32:30|0.071577
17:32:32|0.071577
17:32:32|0.071577
17:32:33|0.071582
17:32:34|0.071582
17:32:35|0.071582
17:32:36|0.071589
17:32:37|0.071576
17:32:38|0.071579
17:32:39|0.071579
17:32:40|0.071589
17:32:41|0.071589
17:32:42|0.071589
17:32:43|0.071588
17:32:44|0.071586
17:32:45|0.071583
17:32:46|0.071582
17:32:47|0.071582
17:32:48|0.071582
17:32:49|0.07158
17:32:50|0.07158
17:32:51|0.07158
17:32:52|0.071564
17:32:53|0.071567
17:32:54|0.071551
17:32:55|0.071564
17:32:56|0.071575
17:32:57|0.071574
17:32:59|0.071575
17:32:59|0.071582
17:33:01|0.071582
17:33:01|0.071582
17:33:02|0.071576
17:33:03|0.071574
17:33:04|0.071575
17:33:06|0.071566
17:33:07|0.071561
17:33:08|0.071568
17:33:09|0.071568
17:33:10|0.071587
17:33:10|0.07159
17:33:12|0.071587
17:33:13|0.071589
17:33:14|0.071589
17:33:15|0.071591
17:33:17|0.071594
17:33:17|0.071595
17:33:19|0.071593
17:33:20|0.071595
17:33:21|0.071593
17:33:22|0.071593
17:33:23|0.071593
17:33:24|0.071592
17:33:25|0.071589
17:33:26|0.071589
17:33:27|0.071595
17:33:28|0.071596
17:33:29|0.071605
17:33:30|0.071605
17:33:31|0.071594
17:33:32|0.071594
17:33:33|0.071594
17:33:34|0.071573
17:33:35|0.071573
17:33:36|0.071592
17:33:37|0.071583
17:33:38|0.071583
17:33:39|0.071584
17:33:40|0.071583
17:33:42|0.071555
17:33:42|0.071555
17:33:43|0.071551
17:33:44|0.071533
17:33:45|0.071533
17:33:46|0.071533
17:33:47|0.071517
17:33:48|0.071517
17:33:49|0.071547
17:33:50|0.071553
17:33:51|0.071553
17:33:52|0.071553
17:33:54|0.071532
17:33:55|0.071532
17:33:56|0.071532
17:33:56|0.071532
17:33:58|0.071532
17:33:59|0.071545
17:34:00|0.071532
17:34:01|0.071522
17:34:02|0.071544
17:34:03|0.071544
17:34:04|0.07155
17:34:05|0.07155
17:34:06|0.071537
17:34:07|0.071537
17:34:08|0.071537
17:34:09|0.071537
17:34:10|0.071537
17:34:11|0.071537
17:34:12|0.071525
17:34:13|0.071525
17:34:14|0.071525
17:34:15|0.071525
17:34:17|0.071525
17:34:17|0.071525
17:34:19|0.071537
17:34:20|0.071528
17:34:21|0.071528
17:34:23|0.071534
17:34:24|0.07154
17:34:24|0.071523
17:34:26|0.071539
17:34:26|0.071539
17:34:27|0.071539
17:34:29|0.071532
17:34:29|0.071532
17:34:31|0.071537
17:34:32|0.071535
17:34:33|0.071534
17:34:34|0.071509
17:34:35|0.071509
17:34:36|0.071509
17:34:37|0.071536
17:34:38|0.071532
17:34:39|0.071532
17:34:39|0.071529
17:34:40|0.071529
17:34:42|0.071532
17:34:43|0.071532
17:34:44|0.071538
17:34:45|0.071538
17:34:46|0.07155
17:34:47|0.071541
17:34:48|0.071541
17:34:49|0.071541
17:34:49|0.071535
17:34:50|0.071535
17:34:51|0.071535
17:34:53|0.071535
17:34:54|0.071541
17:34:55|0.071546
17:34:55|0.071546
17:34:57|0.071546
17:34:58|0.071546
17:34:59|0.071539
17:35:00|0.07155
17:35:01|0.07155
17:35:02|0.071548
17:35:03|0.071548
17:35:04|0.071548
17:35:05|0.071548
17:35:06|0.071548
17:35:07|0.07154
17:35:08|0.071538
17:35:09|0.071537
17:35:09|0.071537
17:35:11|0.071537
17:35:12|0.071537
17:35:13|0.071538
17:35:14|0.071538
17:35:15|0.071538
17:35:15|0.071539
17:35:17|0.071539
17:35:18|0.071534
17:35:19|0.071534
17:35:20|0.071534
17:35:21|0.071534
17:35:23|0.071557
17:35:23|0.071554
17:35:24|0.071553
17:35:25|0.071557
17:35:26|0.071555
17:35:27|0.071544
17:35:28|0.071543
17:35:29|0.071543
17:35:31|0.071543
17:35:32|0.071551
17:35:32|0.071548
17:35:33|0.071548
17:35:35|0.071548
17:35:35|0.071559
17:35:37|0.071563
17:35:38|0.071559
17:35:39|0.071556
17:35:40|0.071552
17:35:41|0.071554
17:35:42|0.071555
17:35:43|0.071556
17:35:44|0.071556
17:35:45|0.071557
17:35:46|0.071557
17:35:47|0.071557
17:35:48|0.071558
17:35:49|0.071558
17:35:50|0.071558
17:35:51|0.071564
17:35:52|0.071568
17:35:53|0.071568
17:35:54|0.071568
17:35:55|0.071565
17:35:56|0.071563
17:35:57|0.071563
17:35:58|0.071563
17:35:59|0.071554
17:36:00|0.071554
17:36:01|0.071569
17:36:02|0.07157
17:36:04|0.071556
17:36:04|0.071556
17:36:06|0.071555
17:36:06|0.071559
17:36:08|0.071559
17:36:09|0.071559
17:36:09|0.07156
17:36:10|0.07156
17:36:11|0.071558
17:36:12|0.071558
17:36:13|0.071573
17:36:14|0.071564
17:36:15|0.071564
17:36:16|0.071569
17:36:18|0.071567
17:36:19|0.071567
17:36:21|0.07157
17:36:22|0.071571
17:36:23|0.07157
17:36:24|0.07157
17:36:25|0.07157
17:36:26|0.071574
17:36:28|0.071584
17:36:29|0.071609
17:36:29|0.071608
17:36:30|0.071601
17:36:32|0.071604
17:36:32|0.071604
17:36:34|0.071604
17:36:35|0.071604
17:36:36|0.071586
17:36:36|0.071588
17:36:37|0.071588
17:36:38|0.071585
17:36:40|0.071582
17:36:40|0.071575
17:36:41|0.071575
17:36:42|0.071575
17:36:43|0.071575
17:36:45|0.071575
17:36:45|0.071575
17:36:47|0.071568
17:36:47|0.071568
17:36:49|0.071568
17:36:49|0.071568
17:36:51|0.071563
17:36:52|0.071568
17:36:52|0.071568
17:36:53|0.071579
17:36:55|0.071573
17:36:56|0.071559
17:36:56|0.071558
17:36:58|0.071558
17:36:58|0.071574
17:36:59|0.071574
17:37:01|0.071567
17:37:02|0.071566
17:37:02|0.071566
17:37:03|0.071563
17:37:04|0.071563
17:37:05|0.071563
17:37:06|0.071563
17:37:07|0.071565
17:37:08|0.071564
17:37:09|0.071567
17:37:11|0.071567
17:37:12|0.071568
17:37:13|0.071568
17:37:14|0.071565
17:37:15|0.071565
17:37:16|0.071568
17:37:17|0.071568
17:37:18|0.071568
17:37:19|0.071563
17:37:21|0.071563
17:37:21|0.071563
17:37:23|0.071563
17:37:24|0.071563
17:37:25|0.071564
17:37:26|0.071564
17:37:27|0.071564
17:37:28|0.071564
17:37:29|0.071564
17:37:30|0.071566
17:37:31|0.071566
17:37:32|0.071564
17:37:33|0.071563
17:37:34|0.071563
17:37:35|0.071563
17:37:36|0.071563
17:37:37|0.071564
17:37:38|0.071563
17:37:39|0.071563
17:37:40|0.071561
17:37:41|0.071563
17:37:42|0.071563
17:37:43|0.071561
17:37:44|0.071561
17:37:45|0.071561
17:37:46|0.07156
17:37:47|0.07156
17:37:48|0.071559
17:37:49|0.071559
17:37:50|0.071558
17:37:51|0.071558
17:37:52|0.071556
17:37:53|0.071556
17:37:54|0.071556
17:37:55|0.071556
17:37:56|0.071554
17:37:57|0.071554
17:37:58|0.071554
17:37:59|0.071558
17:38:00|0.071558
17:38:01|0.071563
17:38:02|0.071563
17:38:03|0.071563
17:38:04|0.07156
17:38:05|0.07156
17:38:06|0.071562
17:38:07|0.071563
17:38:08|0.071563
17:38:09|0.071563
17:38:10|0.071563
17:38:11|0.071562
17:38:12|0.071562
17:38:13|0.071562
17:38:14|0.071563
17:38:15|0.071563
17:38:16|0.071563
17:38:17|0.071563
17:38:18|0.071563
17:38:19|0.071564
17:38:21|0.071568
17:38:22|0.071568
17:38:23|0.071567
17:38:24|0.071566
17:38:25|0.071564
17:38:26|0.071564
17:38:27|0.071564
17:38:28|0.071564
17:38:29|0.071569
17:38:30|0.071575
17:38:31|0.071577
17:38:32|0.071577
17:38:33|0.071577
17:38:34|0.071578
17:38:35|0.071578
17:38:36|0.071582
17:38:37|0.071581
17:38:38|0.071581
17:38:39|0.071581
17:38:40|0.071581
17:38:41|0.071581
17:38:42|0.071585
17:38:43|0.071585
17:38:44|0.071585
17:38:45|0.071585
17:38:46|0.07158
17:38:47|0.071577
17:38:48|0.071577
17:38:49|0.071577
17:38:51|0.071577
17:38:51|0.071572
17:38:53|0.071574
17:38:53|0.071573
17:38:54|0.071573
17:38:55|0.071573
17:38:57|0.071573
17:38:57|0.071583
17:38:58|0.071572
17:38:59|0.071573
17:39:00|0.071573
17:39:02|0.071573
17:39:03|0.071573
17:39:04|0.071573
17:39:04|0.071573
17:39:06|0.071573
17:39:06|0.071573
17:39:07|0.071572
17:39:09|0.071572
17:39:09|0.07157
17:39:10|0.071571
17:39:11|0.071571
17:39:12|0.071571
17:39:13|0.071556
17:39:14|0.071556
17:39:15|0.071553
17:39:17|0.071551
17:39:17|0.071555
17:39:19|0.071552
17:39:19|0.071561
17:39:21|0.071561
17:39:22|0.071561
17:39:23|0.071555
17:39:24|0.071551
17:39:26|0.071551
17:39:26|0.071551
17:39:28|0.071551
17:39:29|0.071551
17:39:30|0.071551
17:39:31|0.071551
17:39:32|0.071551
17:39:33|0.071551
17:39:34|0.07155
17:39:35|0.07155
17:39:36|0.071548
17:39:37|0.071548
17:39:38|0.071548
17:39:39|0.071548
17:39:40|0.071548
17:39:41|0.071548
17:39:42|0.071535
17:39:43|0.071535
17:39:44|0.071535
17:39:45|0.071535
17:39:46|0.071539
17:39:47|0.071539
17:39:48|0.071544
17:39:49|0.071551
17:39:50|0.071551
17:39:51|0.071556
17:39:52|0.071556
17:39:53|0.071554
17:39:55|0.071554
17:39:55|0.071554
17:39:56|0.071554
17:39:57|0.071554
17:39:58|0.071554
17:39:59|0.071554
17:40:00|0.071561
17:40:01|0.071554
17:40:03|0.071554
17:40:03|0.071554
17:40:04|0.071549
17:40:05|0.071555
17:40:06|0.071567
17:40:07|0.071567
17:40:08|0.071567
17:40:10|0.071567
17:40:10|0.071555
17:40:11|0.071555
17:40:13|0.071555
17:40:13|0.071556
17:40:14|0.071556
17:40:16|0.071556
17:40:17|0.071556
17:40:17|0.071556
17:40:19|0.071559
17:40:19|0.071559
17:40:21|0.071553
17:40:22|0.071557
17:40:23|0.071556
17:40:24|0.071556
17:40:25|0.071549
17:40:26|0.071549
17:40:27|0.071555
17:40:28|0.071554
17:40:29|0.07155
17:40:30|0.071551
17:40:31|0.071549
17:40:32|0.071549
17:40:33|0.071549
17:40:34|0.071548
17:40:35|0.071553
17:40:36|0.071548
17:40:37|0.071548
17:40:38|0.071548
17:40:39|0.071548
17:40:40|0.071551
17:40:41|0.071551
17:40:43|0.071551
17:40:43|0.071551
17:40:45|0.071551
17:40:46|0.071552
17:40:47|0.071552
17:40:48|0.071552
17:40:48|0.071558
17:40:49|0.071558
17:40:50|0.071558
17:40:51|0.071558
17:40:53|0.071576
17:40:54|0.071575
17:40:55|0.071575
17:40:55|0.071571
17:40:57|0.071572
17:40:58|0.07157
17:40:58|0.07157
17:41:00|0.07157
17:41:01|0.07157
17:41:01|0.07157
17:41:03|0.07157
17:41:03|0.071575
17:41:04|0.071573
17:41:06|0.071576
17:41:07|0.071575
17:41:08|0.071576
17:41:09|0.071576
17:41:09|0.071573
17:41:10|0.071573
17:41:12|0.071578
17:41:12|0.071579
17:41:14|0.071583
17:41:14|0.071583
17:41:15|0.071584
17:41:16|0.071595
17:41:18|0.071597
17:41:19|0.071598
17:41:19|0.071598
17:41:20|0.071596
17:41:21|0.071587
17:41:23|0.071587
17:41:24|0.071587
17:41:25|0.071587
17:41:27|0.071589
17:41:27|0.071589
17:41:29|0.071589
17:41:30|0.071589
17:41:31|0.071589
17:41:32|0.071589
17:41:33|0.071589
17:41:34|0.071599
17:41:35|0.071599
17:41:36|0.071587
17:41:37|0.071584
17:41:38|0.071577
17:41:40|0.071577
17:41:40|0.071577
17:41:41|0.071562
17:41:42|0.071556
17:41:44|0.071556
17:41:44|0.07155
17:41:45|0.07155
17:41:46|0.07155
17:41:48|0.07155
17:41:48|0.07155
17:41:50|0.07155
17:41:50|0.071551
17:41:52|0.071547
17:41:53|0.071547
17:41:54|0.071547
17:41:55|0.071547
17:41:56|0.071524
17:41:57|0.071523
17:41:58|0.071523
17:41:59|0.071523
17:42:00|0.071523
17:42:01|0.071523
17:42:02|0.071526
17:42:03|0.071526
17:42:04|0.071533
17:42:05|0.071533
17:42:06|0.071538
17:42:07|0.071539
17:42:08|0.071539
17:42:09|0.071539
17:42:10|0.071538
17:42:11|0.071538
17:42:12|0.071538
17:42:13|0.071538
17:42:14|0.071538
17:42:15|0.071538
17:42:16|0.071538
17:42:17|0.071537
17:42:18|0.071537
17:42:19|0.071537
17:42:20|0.071537
17:42:21|0.071537
17:42:22|0.071537
17:42:23|0.071537
17:42:24|0.071537
17:42:25|0.071537
17:42:26|0.071537
17:42:28|0.071535
17:42:29|0.071538
17:42:30|0.071549
17:42:31|0.071549
17:42:31|0.071549
17:42:33|0.071549
17:42:34|0.071561
17:42:35|0.071561
17:42:36|0.071561
17:42:37|0.071569
17:42:38|0.071569
17:42:39|0.071569
17:42:40|0.071566
17:42:41|0.071566
17:42:42|0.071566
17:42:42|0.071566
17:42:44|0.071566
17:42:45|0.071566
17:42:45|0.071566
17:42:47|0.071566
17:42:48|0.071566
17:42:49|0.071569
17:42:50|0.071569
17:42:51|0.071572
17:42:52|0.071572
17:42:53|0.071572
17:42:54|0.07158
17:42:54|0.07158
17:42:56|0.07158
17:42:57|0.07158
17:42:58|0.071587
17:42:58|0.071587
17:43:00|0.071586
17:43:01|0.071586
17:43:02|0.071586
17:43:03|0.071586
17:43:04|0.071586
17:43:05|0.071576
17:43:06|0.071572
17:43:07|0.071568
17:43:08|0.071563
17:43:09|0.071563
17:43:10|0.071563
17:43:11|0.071561
17:43:12|0.071567
17:43:13|0.071567
17:43:14|0.071574
17:43:15|0.071574
17:43:16|0.071574
17:43:17|0.071584
17:43:18|0.071588
17:43:19|0.071588
17:43:20|0.071574
17:43:21|0.071573
17:43:22|0.07157
17:43:23|0.071573
17:43:24|0.071573
17:43:26|0.071573
17:43:27|0.071573
17:43:28|0.071573
17:43:29|0.071573
17:43:30|0.071566
17:43:32|0.071572
17:43:33|0.071575
17:43:33|0.071575
17:43:34|0.07158
17:43:35|0.07158
17:43:37|0.071583
17:43:37|0.071584
17:43:39|0.071575
17:43:40|0.071583
17:43:41|0.071583
17:43:43|0.071583
17:43:43|0.071583
17:43:44|0.07159
17:43:45|0.07159
17:43:46|0.07159
17:43:47|0.071587
17:43:48|0.071587
17:43:49|0.071587
17:43:50|0.071576
17:43:51|0.071582
17:43:52|0.071582
17:43:53|0.071582
17:43:54|0.071582
17:43:55|0.071583
17:43:56|0.071576
17:43:57|0.071577
17:43:58|0.071577
17:43:59|0.071577
17:44:00|0.071577
17:44:02|0.071577
17:44:03|0.071577
17:44:04|0.071577
17:44:04|0.071578
17:44:06|0.071577
17:44:07|0.071577
17:44:08|0.071577
17:44:08|0.071577
17:44:09|0.071575
17:44:10|0.071575
17:44:12|0.071575
17:44:12|0.071575
17:44:13|0.071576
17:44:15|0.071576
17:44:16|0.071576
17:44:16|0.071577
17:44:17|0.071576
17:44:18|0.071576
17:44:20|0.071577
17:44:21|0.071577
17:44:22|0.071577
17:44:23|0.071581
17:44:24|0.071581
17:44:25|0.071577
17:44:26|0.071577
17:44:27|0.071576
17:44:28|0.071576
17:44:30|0.071577
17:44:30|0.071577
17:44:32|0.071577
17:44:33|0.071577
17:44:33|0.07158
17:44:35|0.07158
17:44:36|0.07158
17:44:37|0.07158
17:44:38|0.07158
17:44:39|0.071569
17:44:40|0.071569
17:44:41|0.071569
17:44:42|0.071569
17:44:43|0.071574
17:44:44|0.071573
17:44:45|0.071566
17:44:46|0.071565
17:44:47|0.071565
17:44:48|0.071566
17:44:49|0.071566
17:44:50|0.071566
17:44:51|0.071565
17:44:52|0.071566
17:44:53|0.071565
17:44:54|0.071565
17:44:55|0.071566
17:44:56|0.071566
17:44:57|0.071559
17:44:58|0.071559
17:44:59|0.071559
17:45:00|0.071559
17:45:01|0.071559
17:45:02|0.071551
17:45:03|0.071551
17:45:04|0.071551
17:45:05|0.071552
17:45:07|0.071549
17:45:08|0.071548
17:45:09|0.071542
17:45:10|0.071541
17:45:10|0.071535
17:45:11|0.071535
17:45:12|0.071535
17:45:14|0.071532
17:45:15|0.071537
17:45:16|0.071537
17:45:16|0.071537
17:45:18|0.071537
17:45:19|0.071556
17:45:20|0.071556
17:45:21|0.071556
17:45:22|0.071561
17:45:23|0.071557
17:45:23|0.071557
17:45:25|0.071557
17:45:26|0.071551
17:45:27|0.071562
17:45:29|0.071562
17:45:29|0.071562
17:45:31|0.071562
17:45:31|0.071562
17:45:33|0.071564
17:45:34|0.071564
17:45:35|0.071564
17:45:36|0.071561
17:45:37|0.071561
17:45:38|0.071561
17:45:39|0.071561
17:45:40|0.071561
17:45:41|0.071544
17:45:42|0.071544
17:45:43|0.071544
17:45:44|0.071544
17:45:45|0.071544
17:45:46|0.071544
17:45:47|0.071544
17:45:48|0.071544
17:45:49|0.071545
17:45:49|0.071545
17:45:51|0.071545
17:45:52|0.071544
17:45:53|0.071544
17:45:54|0.071544
17:45:54|0.07156
17:45:56|0.071556
17:45:57|0.071556
17:45:58|0.071556
17:45:59|0.071556
17:46:00|0.071556
17:46:02|0.071556
17:46:03|0.071549
17:46:03|0.071554
17:46:05|0.071555
17:46:05|0.071555
17:46:07|0.071555
17:46:08|0.071555
17:46:09|0.07154
17:46:09|0.071541
17:46:10|0.071543
17:46:11|0.071557
17:46:12|0.071561
17:46:14|0.071561
17:46:14|0.071561
17:46:16|0.071561
17:46:16|0.07156
17:46:18|0.071563
17:46:19|0.071563
17:46:20|0.07156
17:46:21|0.07156
17:46:22|0.071557
17:46:23|0.071555
17:46:24|0.071555
17:46:25|0.071546
17:46:26|0.07155
17:46:26|0.07154
17:46:28|0.07154
17:46:30|0.071543
17:46:31|0.071543
17:46:32|0.071543
17:46:33|0.071543
17:46:34|0.071543
17:46:35|0.071544
17:46:36|0.071542
17:46:37|0.071545
17:46:38|0.071548
17:46:39|0.071548
17:46:40|0.071548
17:46:41|0.071548
17:46:43|0.071545
17:46:44|0.071547
17:46:45|0.071547
17:46:46|0.071547
17:46:46|0.071545
17:46:48|0.071544
17:46:49|0.071545
17:46:49|0.071545
17:46:50|0.071545
17:46:52|0.071545
17:46:53|0.071545
17:46:54|0.071548
17:46:56|0.071549
17:46:56|0.071548
17:46:57|0.071548
17:46:58|0.071549
17:46:59|0.071548
17:47:00|0.071546
17:47:02|0.071546
17:47:03|0.071546
17:47:03|0.071546
17:47:04|0.071548
17:47:06|0.071544
17:47:06|0.071546
17:47:08|0.071546
17:47:08|0.071546
17:47:09|0.071546
17:47:10|0.071546
17:47:11|0.071545
17:47:12|0.071545
17:47:13|0.071546
17:47:14|0.071546
17:47:15|0.071543
17:47:17|0.071543
17:47:17|0.071543
17:47:19|0.071546
17:47:19|0.071546
17:47:20|0.071546
17:47:22|0.071539
17:47:22|0.071539
17:47:23|0.071542
17:47:24|0.071542
17:47:26|0.071542
17:47:26|0.071544
17:47:27|0.071539
17:47:29|0.071533
17:47:30|0.071533
17:47:31|0.071538
17:47:32|0.071542
17:47:33|0.071541
17:47:34|0.071541
17:47:35|0.071541
17:47:37|0.071542
17:47:38|0.071544
17:47:39|0.071544
17:47:39|0.071545
17:47:40|0.071545
17:47:41|0.071545
17:47:43|0.071536
17:47:44|0.071535
17:47:45|0.071535
17:47:46|0.071524
17:47:46|0.071524
17:47:48|0.071525
17:47:48|0.071525
17:47:50|0.071525
17:47:50|0.071525
17:47:52|0.07152
17:47:53|0.07152
17:47:53|0.071524
17:47:55|0.071523
17:47:56|0.071519
17:47:57|0.071519
17:47:57|0.071519
17:47:59|0.071519
17:48:00|0.071515
17:48:01|0.071515
17:48:02|0.071515
17:48:03|0.071528
17:48:03|0.071523
17:48:05|0.071527
17:48:06|0.071527
17:48:06|0.071527
17:48:08|0.071527
17:48:09|0.071527
17:48:10|0.071527
17:48:11|0.071527
17:48:12|0.071527
17:48:13|0.071513
17:48:14|0.071513
17:48:15|0.071513
17:48:16|0.071513
17:48:17|0.071513
17:48:18|0.071521
17:48:19|0.071521
17:48:20|0.071521
17:48:21|0.071518
17:48:21|0.071518
17:48:23|0.071517
17:48:23|0.071517
17:48:25|0.071514
17:48:26|0.071514
17:48:27|0.071511
17:48:28|0.071509
17:48:29|0.0715
17:48:30|0.071495
17:48:31|0.071495
17:48:33|0.071495
17:48:34|0.071495
17:48:35|0.071495
17:48:36|0.071495
17:48:37|0.071507
17:48:38|0.071508
17:48:39|0.071502
17:48:40|0.071502
17:48:41|0.071502
17:48:42|0.071495
17:48:43|0.071496
17:48:44|0.071496
17:48:45|0.071496
17:48:46|0.071505
17:48:47|0.071505
17:48:48|0.071505
17:48:50|0.071505
17:48:50|0.071505
17:48:51|0.071503
17:48:52|0.071504
17:48:53|0.071504
17:48:54|0.071503
17:48:55|0.071495
17:48:56|0.071507
17:48:57|0.071507
17:48:58|0.071507
17:48:59|0.071506
17:49:00|0.071506
17:49:01|0.071506
17:49:02|0.071506
17:49:03|0.071506
17:49:04|0.0715
17:49:05|0.0715
17:49:06|0.07151
17:49:07|0.071511
17:49:08|0.071511
17:49:09|0.071511
17:49:10|0.071511
17:49:11|0.071502
17:49:12|0.071502
17:49:13|0.071488
17:49:14|0.071496
17:49:15|0.071496
17:49:17|0.071496
17:49:18|0.071499
17:49:18|0.071505
17:49:19|0.071505
17:49:20|0.071505
17:49:21|0.071505
17:49:22|0.071505
17:49:23|0.071505
17:49:24|0.071505
17:49:26|0.071505
17:49:26|0.071505
17:49:28|0.071516
17:49:28|0.071517
17:49:29|0.071519
17:49:31|0.071525
17:49:32|0.071528
17:49:34|0.071531
17:49:34|0.071531
17:49:35|0.071531
17:49:36|0.071532
17:49:37|0.071545
17:49:38|0.071545
17:49:39|0.071545
17:49:41|0.071547
17:49:42|0.071529
17:49:43|0.071529
17:49:44|0.071529
17:49:45|0.071528
17:49:46|0.071529
17:49:47|0.071529
17:49:48|0.07153
17:49:49|0.07153
17:49:50|0.07153
17:49:51|0.07153
17:49:52|0.07153
17:49:53|0.071526
17:49:54|0.071531
17:49:55|0.071531
17:49:56|0.071531
17:49:57|0.071531
17:49:58|0.071531
17:49:59|0.071531
17:50:00|0.071531
17:50:02|0.071526
17:50:03|0.071526
17:50:03|0.071525
17:50:04|0.071525
17:50:05|0.071525
17:50:06|0.071514
17:50:07|0.071525
17:50:08|0.071525
17:50:09|0.07152
17:50:10|0.07152
17:50:11|0.071515
17:50:12|0.071515
17:50:13|0.071519
17:50:14|0.071518
17:50:16|0.071518
17:50:16|0.071532
17:50:17|0.071528
17:50:19|0.071532
17:50:20|0.071534
17:50:20|0.071529
17:50:21|0.071529
17:50:23|0.071529
17:50:23|0.071529
17:50:24|0.071523
17:50:25|0.071533
17:50:26|0.07154
17:50:27|0.071537
17:50:28|0.071537
17:50:30|0.071537
17:50:30|0.071542
17:50:32|0.071539
17:50:33|0.071539
17:50:34|0.071517
17:50:36|0.071536
17:50:37|0.071536
17:50:38|0.071538
17:50:39|0.071542
17:50:40|0.071542
17:50:42|0.071542
17:50:42|0.071542
17:50:43|0.071542
17:50:44|0.071542
17:50:46|0.071537
17:50:47|0.071536
17:50:48|0.071536
17:50:48|0.071536
17:50:50|0.071536
17:50:51|0.071536
17:50:52|0.071536
17:50:53|0.071536
17:50:54|0.071536
17:50:55|0.071536
17:50:56|0.071536
17:50:56|0.071525
17:50:58|0.071525
17:50:58|0.071531
17:50:59|0.071532
17:51:01|0.071537
17:51:01|0.071537
17:51:02|0.071533
17:51:04|0.071545
17:51:04|0.071545
17:51:06|0.071545
17:51:06|0.071535
17:51:08|0.071546
17:51:08|0.071543
17:51:09|0.071543
17:51:11|0.071543
17:51:11|0.071547
17:51:12|0.071547
17:51:13|0.071551
17:51:14|0.071549
17:51:16|0.071549
17:51:16|0.071549
17:51:18|0.071557
17:51:18|0.071557
17:51:20|0.071555
17:51:20|0.071553
17:51:21|0.071553
17:51:22|0.071553
17:51:24|0.071553
17:51:24|0.071547
17:51:26|0.071547
17:51:26|0.071547
17:51:27|0.071547
17:51:28|0.071547
17:51:29|0.071547
17:51:30|0.071547
17:51:31|0.071543
17:51:33|0.071543
17:51:34|0.071543
17:51:35|0.071543
17:51:36|0.071543
17:51:37|0.071552
17:51:38|0.071556
17:51:38|0.071556
17:51:40|0.071556
17:51:41|0.071556
17:51:42|0.071556
17:51:43|0.071556
17:51:44|0.071556
17:51:45|0.071556
17:51:46|0.071555
17:51:47|0.071555
17:51:48|0.071558
17:51:49|0.071558
17:51:50|0.071558
17:51:51|0.071558
17:51:52|0.071558
17:51:53|0.071558
17:51:54|0.071554
17:51:55|0.071554
17:51:56|0.071558
17:51:57|0.071558
17:51:58|0.071558
17:51:59|0.071559
17:52:00|0.071559
17:52:01|0.071559
17:52:03|0.071554
17:52:04|0.071554
17:52:05|0.071557
17:52:05|0.071557
17:52:06|0.07156
17:52:07|0.07156
17:52:08|0.07156
17:52:10|0.07156
17:52:10|0.07156
17:52:11|0.07156
17:52:12|0.07156
17:52:13|0.07156
17:52:14|0.071568
17:52:15|0.071568
17:52:16|0.071571
17:52:17|0.071571
17:52:19|0.071571
17:52:19|0.071572
17:52:21|0.071572
17:52:21|0.071585
17:52:22|0.071593
17:52:24|0.071594
17:52:24|0.071594
17:52:25|0.071594
17:52:26|0.071591
17:52:27|0.071592
17:52:28|0.071592
17:52:30|0.071592
17:52:31|0.071591
17:52:31|0.071589
17:52:33|0.071589
17:52:34|0.071588
17:52:35|0.07159
17:52:36|0.07159
17:52:37|0.071595
17:52:38|0.071609
17:52:39|0.071601
17:52:40|0.071601
17:52:41|0.071601
17:52:42|0.071601
17:52:43|0.071601
17:52:44|0.071601
17:52:44|0.071601
17:52:46|0.071601
17:52:47|0.071601
17:52:48|0.071601
17:52:49|0.071601
17:52:50|0.071601
17:52:51|0.071572
17:52:52|0.071578
17:52:53|0.071587
17:52:54|0.071587
17:52:55|0.071587
17:52:55|0.071587
17:52:56|0.0716
17:52:57|0.071604
17:52:59|0.0716
17:53:00|0.0716
17:53:00|0.0716
17:53:02|0.0716
17:53:03|0.0716
17:53:04|0.0716
17:53:05|0.0716
17:53:05|0.071586
17:53:06|0.071583
17:53:08|0.071591
17:53:09|0.071591
17:53:09|0.071591
17:53:11|0.071594
17:53:12|0.071594
17:53:13|0.071591
17:53:14|0.071591
17:53:15|0.071594
17:53:15|0.071594
17:53:17|0.071594
17:53:18|0.071593
17:53:19|0.071593
17:53:20|0.071593
17:53:21|0.071593
17:53:22|0.071593
17:53:23|0.071593
17:53:24|0.07159
17:53:24|0.07159
17:53:25|0.07159
17:53:26|0.07159
17:53:28|0.07159
17:53:29|0.07159
17:53:30|0.07159
17:53:31|0.07159
17:53:32|0.07159
17:53:33|0.07159
17:53:34|0.071614
17:53:35|0.071614
17:53:36|0.071601
17:53:37|0.071598
17:53:39|0.071598
17:53:40|0.071598
17:53:40|0.071598
17:53:41|0.071598
17:53:43|0.0716
17:53:44|0.071598
17:53:45|0.071598
17:53:46|0.071597
17:53:47|0.071597
17:53:48|0.071597
17:53:49|0.0716
17:53:50|0.071601
17:53:51|0.071601
17:53:52|0.071602
17:53:53|0.071601
17:53:54|0.071605
17:53:55|0.071605
17:53:56|0.071605
17:53:57|0.071604
17:53:58|0.071604
17:53:59|0.071604
17:54:00|0.071607
17:54:01|0.071601
17:54:02|0.071601
17:54:03|0.071595
17:54:04|0.071595
17:54:05|0.071599
17:54:06|0.071599
17:54:07|0.071599
17:54:08|0.071603
17:54:09|0.071616
17:54:10|0.071616
17:54:11|0.071616
17:54:12|0.071616
17:54:13|0.071616
17:54:14|0.071616
17:54:15|0.071616
17:54:16|0.071616
17:54:17|0.071609
17:54:18|0.071609
17:54:19|0.071608
17:54:20|0.071608
17:54:21|0.07161
17:54:22|0.071607
17:54:23|0.071608
17:54:24|0.071608
17:54:25|0.071608
17:54:26|0.071602
17:54:27|0.071602
17:54:28|0.071602
17:54:29|0.071602
17:54:30|0.071603
17:54:31|0.071603
17:54:32|0.071598
17:54:33|0.071598
17:54:34|0.071598
17:54:35|0.071598
17:54:37|0.071599
17:54:38|0.071598
17:54:39|0.071599
17:54:40|0.0716
17:54:41|0.071595
17:54:42|0.071595
17:54:43|0.071599
17:54:44|0.071604
17:54:45|0.071603
17:54:46|0.071603
17:54:48|0.07161
17:54:49|0.07161
17:54:50|0.07161
17:54:51|0.07161
17:54:51|0.07161
17:54:53|0.071613
17:54:53|0.071613
17:54:55|0.071613
17:54:56|0.071619
17:54:57|0.071631
17:54:58|0.071631
17:54:59|0.071631
17:55:01|0.071631
17:55:02|0.071634
17:55:03|0.071634
17:55:04|0.071638
17:55:04|0.071633
17:55:06|0.071629
17:55:07|0.071629
17:55:08|0.071628
17:55:09|0.071628
17:55:10|0.071641
17:55:10|0.071641
17:55:11|0.07164
17:55:13|0.07164
17:55:14|0.07164
17:55:14|0.07164
17:55:16|0.07164
17:55:17|0.071631
17:55:18|0.071639
17:55:19|0.071639
17:55:20|0.07164
17:55:21|0.071633
17:55:21|0.071633
17:55:22|0.071634
17:55:24|0.071634
17:55:25|0.071621
17:55:26|0.071621
17:55:27|0.071621
17:55:28|0.071617
17:55:29|0.071623
17:55:30|0.071623
17:55:30|0.071623
17:55:32|0.071623
17:55:33|0.071623
17:55:34|0.07162
17:55:35|0.071634
17:55:36|0.071639
17:55:37|0.071641
17:55:39|0.071628
17:55:39|0.071628
17:55:40|0.071628
17:55:41|0.071638
17:55:42|0.071639
17:55:43|0.071639
17:55:44|0.071639
17:55:46|0.071639
17:55:47|0.071639
17:55:48|0.071639
17:55:49|0.071639
17:55:50|0.071639
17:55:51|0.071639
17:55:52|0.071639
17:55:53|0.071639
17:55:54|0.071633
17:55:55|0.071633
17:55:56|0.071634
17:55:57|0.071633
17:55:58|0.071633
17:55:59|0.071634
17:56:00|0.071634
17:56:01|0.071634
17:56:02|0.071625
17:56:03|0.071625
17:56:03|0.071625
17:56:05|0.071625
17:56:05|0.071625
17:56:07|0.071625
17:56:08|0.071632
17:56:08|0.071629
17:56:10|0.071629
17:56:11|0.071629
17:56:12|0.071629
17:56:13|0.071629
17:56:14|0.071627
17:56:15|0.071627
17:56:16|0.071627
17:56:17|0.071627
17:56:18|0.071627
17:56:19|0.071632
17:56:20|0.071632
17:56:21|0.071632
17:56:22|0.071632
17:56:23|0.071632
17:56:24|0.071632
17:56:25|0.071632
17:56:26|0.071632
17:56:27|0.071632
17:56:28|0.071632
17:56:29|0.071632
17:56:30|0.071632
17:56:31|0.071632
17:56:32|0.071621
17:56:33|0.071621
17:56:34|0.071627
17:56:35|0.071627
17:56:36|0.071627
17:56:37|0.071627
17:56:38|0.071625
17:56:40|0.071638
17:56:41|0.071641
17:56:42|0.071641
17:56:43|0.071641
17:56:45|0.071633
17:56:45|0.071633
17:56:46|0.071633
17:56:47|0.071641
17:56:48|0.071641
17:56:49|0.071642
17:56:51|0.071645
17:56:51|0.071647
17:56:52|0.071647
17:56:53|0.071642
17:56:55|0.071638
17:56:56|0.071638
17:56:57|0.071638
17:56:58|0.071638
17:56:59|0.071638
17:57:00|0.071638
17:57:01|0.071636
17:57:02|0.071636
17:57:03|0.071648
17:57:04|0.071647
17:57:05|0.071641
17:57:06|0.071641
17:57:07|0.071643
17:57:08|0.071645
17:57:09|0.071645
17:57:10|0.071645
17:57:11|0.071647
17:57:12|0.07164
17:57:13|0.071635
17:57:14|0.071632
17:57:15|0.071632
17:57:16|0.071632
17:57:17|0.071632
17:57:18|0.071632
17:57:19|0.071632
17:57:20|0.071632
17:57:21|0.071632
17:57:22|0.071632
17:57:23|0.071632
17:57:24|0.071632
17:57:25|0.071632
17:57:26|0.071637
17:57:27|0.071637
17:57:28|0.071642
17:57:29|0.071642
17:57:30|0.071642
17:57:31|0.071642
17:57:32|0.071642
17:57:33|0.071639
17:57:34|0.071639
17:57:35|0.071638
17:57:36|0.071638
17:57:37|0.071638
17:57:38|0.071638
17:57:40|0.071638
17:57:41|0.071638
17:57:41|0.071638
17:57:43|0.071638
17:57:44|0.071625
17:57:45|0.071629
17:57:46|0.071629
17:57:47|0.071629
17:57:48|0.071629
17:57:49|0.071629
17:57:50|0.071614
17:57:51|0.071614
17:57:51|0.071614
17:57:53|0.071614
17:57:54|0.071611
17:57:55|0.071609
17:57:56|0.071609
17:57:56|0.071609
17:57:58|0.071609
17:57:59|0.071604
17:57:59|0.071604
17:58:00|0.071604
17:58:02|0.071604
17:58:03|0.071604
17:58:04|0.071603
17:58:05|0.071604
17:58:06|0.071604
17:58:07|0.071603
17:58:08|0.071603
17:58:09|0.071603
17:58:10|0.071603
17:58:11|0.071603
17:58:12|0.071594
17:58:13|0.071594
17:58:14|0.071594
17:58:14|0.071594
17:58:16|0.071595
17:58:16|0.071595
17:58:18|0.071595
17:58:19|0.071595
17:58:20|0.071595
17:58:21|0.071595
17:58:22|0.071597
17:58:23|0.071597
17:58:24|0.071614
17:58:25|0.071614
17:58:25|0.071614
17:58:27|0.071615
17:58:28|0.071603
17:58:28|0.071599
17:58:30|0.071599
17:58:31|0.071599
17:58:31|0.071599
17:58:33|0.071599
17:58:33|0.071599
17:58:35|0.071597
17:58:36|0.071603
17:58:37|0.071603
17:58:37|0.071603
17:58:38|0.071603
17:58:40|0.071607
17:58:42|0.071607
17:58:42|0.071611
17:58:44|0.071609
17:58:45|0.071606
17:58:46|0.071606
17:58:48|0.071596
17:58:48|0.071596
17:58:50|0.071592
17:58:50|0.071592
17:58:51|0.07158
17:58:52|0.071576
17:58:54|0.071577
17:58:55|0.071577
17:58:55|0.071581
17:58:56|0.071581
17:58:57|0.071581
17:58:58|0.071581
17:59:00|0.071581
17:59:01|0.071581
17:59:01|0.071583
17:59:02|0.071583
17:59:04|0.071582
17:59:05|0.071582
17:59:06|0.071575
17:59:07|0.071575
17:59:08|0.071575
17:59:09|0.071577
17:59:10|0.071577
17:59:11|0.071576
17:59:12|0.071576
17:59:13|0.071576
17:59:14|0.071576
17:59:15|0.071576
17:59:16|0.071576
17:59:17|0.071576
17:59:18|0.071572
17:59:19|0.071572
17:59:20|0.071572
17:59:21|0.071572
17:59:22|0.071572
17:59:23|0.071561
17:59:24|0.071561
17:59:25|0.071561
17:59:26|0.071561
17:59:27|0.071561
17:59:28|0.071561
17:59:29|0.071561
17:59:30|0.071561
17:59:31|0.071561
17:59:32|0.071561
17:59:33|0.071561
17:59:34|0.071561
17:59:35|0.071561
17:59:36|0.071566
17:59:37|0.071565
17:59:38|0.071566
17:59:39|0.071566
17:59:40|0.071566
17:59:42|0.071566
17:59:43|0.071568
17:59:44|0.071561
17:59:45|0.071562
17:59:46|0.071562
17:59:47|0.071555
17:59:48|0.071555
17:59:50|0.071564
17:59:51|0.071563
17:59:52|0.071563
17:59:52|0.071565
17:59:54|0.071565
17:59:54|0.07157
17:59:56|0.07157
17:59:57|0.07157
17:59:58|0.07157
17:59:59|0.071569
18:00:00|0.071569
18:00:01|0.071568
18:00:02|0.071573
18:00:03|0.071573
18:00:04|0.071573
18:00:05|0.071568
18:00:07|0.071567
18:00:08|0.071566
18:00:09|0.071566
18:00:09|0.071569
18:00:10|0.071569
18:00:11|0.071565
18:00:12|0.071568
18:00:13|0.071568
18:00:14|0.071568
18:00:15|0.071568
18:00:16|0.071568
18:00:17|0.071576
18:00:19|0.071576
18:00:19|0.071576
18:00:20|0.071576
18:00:21|0.071577
18:00:22|0.071577
18:00:23|0.071577
18:00:24|0.071569
18:00:25|0.071569
18:00:26|0.071563
18:00:27|0.071563
18:00:28|0.071563
18:00:29|0.071563
18:00:30|0.071569
18:00:31|0.071569
18:00:32|0.071569
18:00:33|0.07157
18:00:34|0.07157
18:00:36|0.07157
18:00:36|0.071569
18:00:37|0.071569
18:00:38|0.07157
18:00:39|0.071566
18:00:40|0.071575
18:00:42|0.071575
18:00:43|0.071575
18:00:45|0.071575
18:00:46|0.071575
18:00:46|0.071577
18:00:47|0.07157
18:00:48|0.07157
18:00:50|0.071566
18:00:51|0.071565
18:00:51|0.071567
18:00:52|0.071567
18:00:54|0.071567
18:00:54|0.071567
18:00:56|0.071567
18:00:56|0.071567
18:00:58|0.071567
18:00:59|0.071567
18:01:00|0.071567
18:01:01|0.071567
18:01:02|0.071567
18:01:03|0.071567
18:01:04|0.071567
18:01:05|0.071567
18:01:06|0.071567
18:01:07|0.071567
18:01:08|0.071565
18:01:09|0.071565
18:01:10|0.071568
18:01:11|0.071568
18:01:12|0.071565
18:01:13|0.071565
18:01:14|0.071565
18:01:15|0.071565
18:01:16|0.071565
18:01:17|0.071565
18:01:18|0.071564
18:01:19|0.071564
18:01:20|0.071564
18:01:21|0.071564
18:01:22|0.071564
18:01:23|0.071564
18:01:24|0.071564
18:01:24|0.071565
18:01:26|0.071565
18:01:27|0.071565
18:01:28|0.071565
18:01:29|0.071565
18:01:30|0.071565
18:01:31|0.071565
18:01:32|0.071569
18:01:33|0.071568
18:01:34|0.071568
18:01:35|0.071564
18:01:36|0.071564
18:01:37|0.071564
18:01:38|0.071564
18:01:39|0.071564
18:01:40|0.071564
18:01:41|0.071564
18:01:42|0.071565
18:01:44|0.071565
18:01:45|0.071565
18:01:46|0.071565
18:01:48|0.071565
18:01:48|0.071565
18:01:49|0.071572
18:01:50|0.071572
18:01:51|0.071573
18:01:53|0.071573
18:01:54|0.07158
18:01:54|0.071579
18:01:55|0.071575
18:01:57|0.071575
18:01:58|0.071575
18:02:00|0.071575
18:02:00|0.071575
18:02:01|0.071581
18:02:02|0.071575
18:02:04|0.071575
18:02:04|0.071575
18:02:05|0.071575
18:02:06|0.071573
18:02:07|0.071573
18:02:08|0.071573
18:02:10|0.071573
18:02:10|0.071572
18:02:11|0.071569
18:02:13|0.071569
18:02:14|0.071569
18:02:14|0.07157
18:02:15|0.07157
18:02:17|0.07157
18:02:18|0.07157
18:02:19|0.071569
18:02:19|0.071569
18:02:20|0.071569
18:02:22|0.071569
18:02:23|0.071573
18:02:23|0.071573
18:02:25|0.071573
18:02:25|0.071573
18:02:27|0.071569
18:02:27|0.071569
18:02:28|0.071569
18:02:29|0.071569
18:02:30|0.071569
18:02:32|0.071566
18:02:33|0.071566
18:02:34|0.071566
18:02:35|0.071568
18:02:36|0.07157
18:02:36|0.071572
18:02:38|0.071572
18:02:39|0.071572
18:02:39|0.071572
18:02:41|0.071574
18:02:41|0.071574
18:02:42|0.071574
18:02:44|0.071574
18:02:45|0.071574
18:02:47|0.071574
18:02:48|0.071576
18:02:48|0.071576
18:02:50|0.071576
18:02:50|0.071577
18:02:52|0.071577
18:02:53|0.071577
18:02:54|0.071577
18:02:55|0.071576
18:02:56|0.071573
18:02:56|0.071575
18:02:58|0.071568
18:02:58|0.071578
18:03:00|0.071581
18:03:01|0.071582
18:03:02|0.071583
18:03:03|0.071595
18:03:04|0.071599
18:03:05|0.071599
18:03:06|0.071599
18:03:07|0.071602
18:03:07|0.071574
18:03:09|0.071562
18:03:10|0.071547
18:03:10|0.071547
18:03:12|0.071549
18:03:13|0.071553
18:03:14|0.071556
18:03:15|0.071556
18:03:16|0.071556
18:03:16|0.071556
18:03:18|0.071549
18:03:19|0.071549
18:03:20|0.071546
18:03:21|0.07154
18:03:21|0.071539
18:03:22|0.071539
18:03:24|0.071539
18:03:24|0.071539
18:03:26|0.071542
18:03:27|0.071542
18:03:28|0.071537
18:03:29|0.07153
18:03:29|0.071529
18:03:30|0.071529
18:03:32|0.071529
18:03:32|0.071528
18:03:34|0.071528
18:03:35|0.071528
18:03:36|0.071529
18:03:36|0.071529
18:03:37|0.071523
18:03:38|0.071521
18:03:40|0.071521
18:03:41|0.07152
18:03:42|0.07152
18:03:43|0.071521
18:03:43|0.071521
18:03:45|0.071521
18:03:45|0.071521
18:03:47|0.071521
18:03:49|0.071521
18:03:49|0.071521
18:03:51|0.071521
18:03:51|0.071521
18:03:52|0.071521
18:03:54|0.071521
18:03:55|0.07152
18:03:56|0.07152
18:03:57|0.07152
18:03:57|0.07152
18:03:59|0.07152
18:04:00|0.07152
18:04:01|0.071516
18:04:02|0.071522
18:04:03|0.071517
18:04:04|0.071517
18:04:05|0.071522
18:04:06|0.071522
18:04:07|0.07153
18:04:08|0.071523
18:04:09|0.071516
18:04:10|0.071519
18:04:11|0.07151
18:04:12|0.07151
18:04:12|0.07151
18:04:14|0.07151
18:04:15|0.07151
18:04:16|0.07151
18:04:17|0.07151
18:04:17|0.071513
18:04:18|0.071513
18:04:20|0.071513
18:04:20|0.071513
18:04:21|0.07152
18:04:23|0.07152
18:04:24|0.07152
18:04:25|0.07152
18:04:26|0.07152
18:04:27|0.071519
18:04:28|0.071519
18:04:29|0.071519
18:04:30|0.071519
18:04:32|0.07152
18:04:32|0.07152
18:04:33|0.071522
18:04:34|0.071523
18:04:36|0.071523
18:04:37|0.071536
18:04:38|0.071536
18:04:38|0.071536
18:04:39|0.071536
18:04:40|0.071548
18:04:42|0.071548
18:04:42|0.071548
18:04:44|0.071548
18:04:45|0.071548
18:04:46|0.071548
18:04:47|0.071555
18:04:48|0.071555
18:04:50|0.071555
18:04:51|0.071555
18:04:52|0.071544
18:04:53|0.071542
18:04:54|0.071542
18:04:55|0.071542
18:04:56|0.071547
18:04:58|0.07155
18:04:58|0.07155
18:05:00|0.07155
18:05:01|0.07155
18:05:01|0.07155
18:05:03|0.07155
18:05:04|0.071551
18:05:05|0.071551
18:05:06|0.071551
18:05:07|0.071551
18:05:07|0.07155
18:05:09|0.071551
18:05:10|0.071551
18:05:10|0.071544
18:05:11|0.071543
18:05:13|0.071543
18:05:14|0.071543
18:05:14|0.071542
18:05:15|0.071542
18:05:16|0.071541
18:05:17|0.071541
18:05:18|0.071541
18:05:20|0.071541
18:05:20|0.071541
18:05:21|0.071533
18:05:22|0.071533
18:05:23|0.071533
18:05:24|0.071533
18:05:25|0.071539
18:05:26|0.071542
18:05:27|0.071543
18:05:28|0.071539
18:05:29|0.071539
18:05:31|0.071543
18:05:31|0.071543
18:05:32|0.071542
18:05:33|0.071544
18:05:34|0.071543
18:05:35|0.071542
18:05:37|0.071542
18:05:37|0.071542
18:05:38|0.071542
18:05:39|0.071542
18:05:40|0.071549
18:05:41|0.071549
18:05:43|0.071549
18:05:43|0.071546
18:05:44|0.071547
18:05:46|0.071548
18:05:47|0.071548
18:05:48|0.071555
18:05:49|0.071558
18:05:51|0.071559
18:05:51|0.071559
18:05:53|0.07156
18:05:54|0.07156
18:05:55|0.071565
18:05:56|0.071565
18:05:58|0.071557
18:05:58|0.071555
18:06:00|0.071556
18:06:01|0.071556
18:06:02|0.071556
18:06:03|0.071556
18:06:04|0.071563
18:06:05|0.071563
18:06:06|0.071563
18:06:07|0.071563
18:06:08|0.071569
18:06:09|0.071569
18:06:10|0.071569
18:06:11|0.071569
18:06:12|0.071571
18:06:13|0.071571
18:06:14|0.071573
18:06:15|0.071572
18:06:16|0.071572
18:06:17|0.071572
18:06:18|0.071572
18:06:19|0.071572
18:06:20|0.071587
18:06:21|0.071587
18:06:22|0.071587
18:06:23|0.071569
18:06:24|0.071569
18:06:25|0.071569
18:06:26|0.071571
18:06:27|0.071571
18:06:28|0.071575
18:06:29|0.071575
18:06:30|0.071575
18:06:31|0.071584
18:06:32|0.071583
18:06:33|0.071583
18:06:34|0.071583
18:06:35|0.071581
18:06:36|0.071582
18:06:37|0.071581
18:06:38|0.071581
18:06:39|0.071581
18:06:40|0.071581
18:06:41|0.071583
18:06:42|0.071583
18:06:43|0.071589
18:06:44|0.071592
18:06:46|0.071592
18:06:46|0.071594
18:06:48|0.071595
18:06:49|0.071597
18:06:50|0.071599
18:06:52|0.071599
18:06:53|0.071592
18:06:54|0.071596
18:06:55|0.071596
18:06:56|0.071599
18:06:57|0.071599
18:06:58|0.071599
18:06:59|0.071606
18:07:00|0.071606
18:07:01|0.071605
18:07:03|0.071609
18:07:04|0.071609
18:07:04|0.07161
18:07:06|0.07161
18:07:07|0.07161
18:07:07|0.07161
18:07:09|0.07161
18:07:09|0.071608
18:07:11|0.071608
18:07:11|0.071608
18:07:13|0.071603
18:07:14|0.071606
18:07:15|0.071607
18:07:16|0.071611
18:07:16|0.071621
18:07:18|0.071613
18:07:19|0.071613
18:07:19|0.071613
18:07:20|0.071623
18:07:22|0.071627
18:07:23|0.071627
18:07:24|0.071624
18:07:25|0.071627
18:07:25|0.071636
18:07:26|0.071629
18:07:28|0.071629
18:07:28|0.071629
18:07:29|0.071629
18:07:31|0.071629
18:07:32|0.071629
18:07:33|0.071629
18:07:33|0.071629
18:07:34|0.071632
18:07:35|0.071633
18:07:36|0.071633
18:07:38|0.071633
18:07:38|0.071633
18:07:39|0.07164
18:07:40|0.071642
18:07:41|0.071642
18:07:42|0.071642
18:07:44|0.071646
18:07:44|0.071646
18:07:45|0.071646
18:07:46|0.071646
18:07:47|0.071646
18:07:49|0.071646
18:07:50|0.071646
18:07:51|0.071646
18:07:52|0.071646
18:07:54|0.071646
18:07:55|0.071648
18:07:56|0.07165
18:07:58|0.07165
18:07:59|0.071651
18:07:59|0.071651
18:08:00|0.071652
18:08:02|0.071654
18:08:03|0.071654
18:08:04|0.071654
18:08:05|0.071654
18:08:06|0.071652
18:08:07|0.071652
18:08:07|0.071653
18:08:09|0.071653
18:08:10|0.071651
18:08:11|0.071652
18:08:12|0.071652
18:08:13|0.071652
18:08:14|0.071651
18:08:15|0.071651
18:08:16|0.071652
18:08:16|0.071652
18:08:18|0.071652
18:08:19|0.071652
18:08:20|0.071651
18:08:21|0.071651
18:08:22|0.071651
18:08:23|0.071651
18:08:24|0.071651
18:08:25|0.071649
18:08:26|0.071649
18:08:27|0.071646
18:08:28|0.071646
18:08:29|0.071646
18:08:30|0.071646
18:08:31|0.071646
18:08:32|0.071634
18:08:33|0.071634
18:08:34|0.071634
18:08:35|0.071634
18:08:36|0.071634
18:08:37|0.071628
18:08:38|0.071603
18:08:39|0.071597
18:08:40|0.071597
18:08:41|0.071598
18:08:42|0.071604
18:08:43|0.071599
18:08:44|0.071599
18:08:45|0.071599
18:08:46|0.071599
18:08:47|0.071602
18:08:48|0.071602
18:08:49|0.071602
18:08:51|0.071602
18:08:51|0.071602
18:08:53|0.071598
18:08:54|0.071598
18:08:56|0.071595
18:08:57|0.071595
18:08:58|0.071595
18:08:59|0.071595
18:09:00|0.071596
18:09:02|0.071598
18:09:02|0.071598
18:09:03|0.071598
18:09:04|0.0716
18:09:05|0.0716
18:09:06|0.071596
18:09:07|0.071596
18:09:08|0.071592
18:09:10|0.071592
18:09:10|0.071592
18:09:12|0.071582
18:09:13|0.071586
18:09:14|0.071587
18:09:15|0.071586
18:09:16|0.071587
18:09:17|0.071586
18:09:18|0.071587
18:09:19|0.071597
18:09:20|0.071597
18:09:21|0.071598
18:09:22|0.071598
18:09:23|0.071598
18:09:24|0.071599
18:09:25|0.0716
18:09:25|0.071602
18:09:27|0.071603
18:09:27|0.071604
18:09:29|0.071594
18:09:30|0.071601
18:09:31|0.071601
18:09:31|0.071601
18:09:32|0.071608
18:09:34|0.071609
18:09:34|0.071609
18:09:36|0.071609
18:09:37|0.071593
18:09:38|0.071593
18:09:39|0.071607
18:09:40|0.071609
18:09:41|0.071609
18:09:42|0.071609
18:09:43|0.071618
18:09:44|0.071621
18:09:45|0.071621
18:09:46|0.071621
18:09:47|0.071623
18:09:48|0.071623
18:09:49|0.071623
18:09:50|0.071629
18:09:52|0.071626
18:09:53|0.071626
18:09:54|0.071626
18:09:55|0.071626
18:09:56|0.07161
18:09:57|0.07161
18:09:58|0.07161
18:09:59|0.07161
18:10:01|0.07161
18:10:01|0.071612
18:10:02|0.071611
18:10:04|0.071611
18:10:05|0.071611
18:10:06|0.071611
18:10:08|0.071611
18:10:09|0.071611
18:10:09|0.071609
18:10:10|0.071609
18:10:11|0.071609
18:10:12|0.071604
18:10:13|0.071603
18:10:14|0.071603
18:10:15|0.071603
18:10:16|0.071603
18:10:18|0.071601
18:10:19|0.0716
18:10:20|0.0716
18:10:21|0.071601
18:10:22|0.0716
18:10:23|0.0716
18:10:24|0.0716
18:10:25|0.0716
18:10:26|0.0716
18:10:27|0.0716
18:10:28|0.0716
18:10:29|0.0716
18:10:30|0.0716
18:10:32|0.0716
18:10:33|0.0716
18:10:33|0.071596
18:10:34|0.071597
18:10:35|0.071597
18:10:36|0.071597
18:10:37|0.071597
18:10:39|0.071597
18:10:39|0.071597
18:10:41|0.071597
18:10:42|0.071596
18:10:43|0.071596
18:10:44|0.071596
18:10:44|0.071596
18:10:45|0.071596
18:10:47|0.071596
18:10:48|0.071595
18:10:48|0.071597
18:10:50|0.071597
18:10:51|0.071597
18:10:52|0.071596
18:10:54|0.071593
18:10:54|0.071593
18:10:55|0.071594
18:10:56|0.071594
18:10:57|0.071594
18:10:58|0.071594
18:10:59|0.071594
18:11:01|0.071594
18:11:02|0.071594
18:11:03|0.0716
18:11:04|0.071601
18:11:05|0.071602
18:11:06|0.071602
18:11:07|0.071617
18:11:08|0.071617
18:11:09|0.071628
18:11:10|0.071629
18:11:11|0.071629
18:11:12|0.071629
18:11:13|0.071632
18:11:14|0.071632
18:11:15|0.071647
18:11:16|0.071647
18:11:17|0.071648
18:11:18|0.071647
18:11:19|0.071647
18:11:20|0.071647
18:11:20|0.071647
18:11:22|0.071647
18:11:23|0.071647
18:11:24|0.071641
18:11:25|0.071641
18:11:26|0.071641
18:11:27|0.071641
18:11:28|0.07164
18:11:29|0.07164
18:11:30|0.07164
18:11:31|0.07164
18:11:32|0.071645
18:11:33|0.071645
18:11:34|0.071645
18:11:35|0.071641
18:11:36|0.071641
18:11:37|0.071641
18:11:38|0.071641
18:11:39|0.071639
18:11:40|0.071639
18:11:41|0.071637
18:11:42|0.071637
18:11:43|0.071637
18:11:44|0.071637
18:11:45|0.071637
18:11:46|0.071637
18:11:47|0.071637
18:11:48|0.071637
18:11:49|0.071634
18:11:50|0.071634
18:11:51|0.071634
18:11:52|0.071634
18:11:53|0.071635
18:11:54|0.071635
18:11:56|0.071634
18:11:56|0.071631
18:11:58|0.071623
18:11:59|0.071623
18:12:00|0.071622
18:12:00|0.071622
18:12:01|0.071622
18:12:02|0.071621
18:12:04|0.071618
18:12:05|0.07162
18:12:06|0.071624
18:12:07|0.071625
18:12:08|0.071625
18:12:09|0.071625
18:12:10|0.071625
18:12:11|0.071622
18:12:11|0.071622
18:12:12|0.071622
18:12:14|0.071622
18:12:14|0.071622
18:12:16|0.071625
18:12:17|0.071623
18:12:17|0.071623
18:12:19|0.071622
18:12:20|0.071622
18:12:21|0.07162
18:12:22|0.071627
18:12:23|0.071627
18:12:24|0.071627
18:12:25|0.071627
18:12:26|0.071627
18:12:27|0.07162
18:12:28|0.071621
18:12:29|0.071622
18:12:30|0.071622
18:12:31|0.071622
18:12:32|0.071622
18:12:33|0.071622
18:12:33|0.071622
18:12:35|0.071622
18:12:36|0.071628
18:12:36|0.071628
18:12:38|0.071628
18:12:39|0.071628
18:12:39|0.071628
18:12:41|0.071628
18:12:42|0.071628
18:12:43|0.071628
18:12:44|0.071628
18:12:44|0.071628
18:12:45|0.071629
18:12:47|0.071629
18:12:48|0.071628
18:12:49|0.071628
18:12:50|0.071629
18:12:51|0.071629
18:12:52|0.071629
18:12:53|0.071627
18:12:54|0.071627
18:12:55|0.071627
18:12:56|0.071627
18:12:58|0.071627
18:12:59|0.071624
18:13:00|0.071624
18:13:01|0.071617
18:13:02|0.071615
18:13:03|0.071619
18:13:04|0.071619
18:13:05|0.071619
18:13:06|0.071619
18:13:07|0.071619
18:13:08|0.071621
18:13:09|0.071621
18:13:11|0.071622
18:13:11|0.071621
18:13:12|0.071621
18:13:13|0.071621
18:13:14|0.071621
18:13:15|0.071621
18:13:16|0.071621
18:13:17|0.071621
18:13:19|0.071621
18:13:19|0.071628
18:13:20|0.071628
18:13:21|0.071628
18:13:23|0.071624
18:13:24|0.071626
18:13:25|0.071626
18:13:26|0.071626
18:13:26|0.071626
18:13:28|0.071629
18:13:29|0.071629
18:13:29|0.071629
18:13:30|0.071629
18:13:31|0.071629
18:13:32|0.071637
18:13:33|0.071637
18:13:34|0.071643
18:13:35|0.071643
18:13:37|0.071659
18:13:38|0.071659
18:13:38|0.071659
18:13:40|0.071658
18:13:40|0.071659
18:13:42|0.071659
18:13:43|0.071659
18:13:43|0.071662
18:13:45|0.071662
18:13:46|0.071662
18:13:47|0.071651
18:13:48|0.071651
18:13:49|0.071651
18:13:50|0.071649
18:13:51|0.071649
18:13:51|0.07166
18:13:53|0.07166
18:13:54|0.07166
18:13:55|0.07166
18:13:57|0.071657
18:13:57|0.071652
18:13:58|0.071652
18:13:59|0.071652
18:14:00|0.071652
18:14:01|0.071652
18:14:02|0.071658
18:14:03|0.071658
18:14:05|0.071662
18:14:05|0.07166
18:14:06|0.07166
18:14:07|0.07166
18:14:08|0.07166
18:14:09|0.07166
18:14:10|0.07166
18:14:11|0.07166
18:14:12|0.071667
18:14:13|0.071667
18:14:14|0.071667
18:14:15|0.071667
18:14:16|0.071655
18:14:17|0.071655
18:14:18|0.071655
18:14:19|0.071655
18:14:20|0.071655
18:14:21|0.071655
18:14:22|0.071655
18:14:23|0.07165
18:14:24|0.071641
18:14:25|0.071641
18:14:26|0.071641
18:14:27|0.071636
18:14:28|0.071636
18:14:29|0.071629
18:14:30|0.071639
18:14:31|0.071638
18:14:32|0.071635
18:14:33|0.071635
18:14:34|0.071635
18:14:35|0.071635
18:14:36|0.071635
18:14:37|0.071646
18:14:38|0.071646
18:14:39|0.071646
18:14:40|0.071646
18:14:41|0.071647
18:14:42|0.071647
18:14:43|0.071647
18:14:44|0.071632
18:14:45|0.071632
18:14:46|0.071632
18:14:47|0.071632
18:14:48|0.071632
18:14:49|0.071632
18:14:50|0.071632
18:14:51|0.071629
18:14:52|0.071629
18:14:53|0.071629
18:14:55|0.071629
18:14:56|0.071629
18:14:58|0.071629
18:14:58|0.071636
18:14:59|0.071636
18:15:00|0.071636
18:15:01|0.071636
18:15:03|0.071636
18:15:04|0.071636
18:15:05|0.071636
18:15:06|0.071636
18:15:07|0.071636
18:15:08|0.071636
18:15:09|0.071663
18:15:10|0.071634
18:15:11|0.071634
18:15:12|0.071634
18:15:13|0.071656
18:15:14|0.071656
18:15:15|0.071656
18:15:16|0.071656
18:15:17|0.071661
18:15:18|0.071661
18:15:19|0.071661
18:15:20|0.071661
18:15:21|0.071662
18:15:22|0.071668
18:15:23|0.071668
18:15:24|0.071668
18:15:25|0.071668
18:15:26|0.071669
18:15:27|0.071669
18:15:28|0.071669
18:15:29|0.071687
18:15:30|0.071692
18:15:31|0.0717
18:15:32|0.071702
18:15:33|0.07171
18:15:34|0.071714
18:15:35|0.071714
18:15:36|0.071704
18:15:37|0.071704
18:15:38|0.071695
18:15:39|0.071695
18:15:40|0.071695
18:15:41|0.071695
18:15:42|0.071695
18:15:43|0.071695
18:15:44|0.071695
18:15:45|0.071695
18:15:46|0.071695
18:15:47|0.071695
18:15:48|0.071694
18:15:49|0.071691
18:15:50|0.071691
18:15:51|0.071691
18:15:52|0.071691
18:15:53|0.071691
18:15:54|0.071685
18:15:55|0.071685
18:15:56|0.071684
18:15:58|0.071685
18:15:59|0.071685
18:16:00|0.071685
18:16:01|0.071682
18:16:02|0.071679
18:16:03|0.071678
18:16:04|0.071678
18:16:05|0.071679
18:16:06|0.071679
18:16:07|0.07168
18:16:08|0.07168
18:16:09|0.071679
18:16:10|0.071679
18:16:11|0.071679
18:16:12|0.071679
18:16:13|0.071679
18:16:14|0.071679
18:16:15|0.071679
18:16:16|0.071679
18:16:17|0.071678
18:16:18|0.071678
18:16:19|0.071678
18:16:20|0.071678
18:16:21|0.071678
18:16:22|0.071678
18:16:23|0.071678
18:16:24|0.071678
18:16:25|0.071677
18:16:26|0.071675
18:16:27|0.071675
18:16:28|0.071675
18:16:29|0.071673
18:16:31|0.071673
18:16:31|0.071672
18:16:32|0.071671
18:16:33|0.071671
18:16:34|0.071671
18:16:35|0.071671
18:16:36|0.071671
18:16:37|0.071671
18:16:38|0.071661
18:16:39|0.071661
18:16:40|0.071661
18:16:41|0.071661
18:16:42|0.071661
18:16:43|0.071667
18:16:44|0.071667
18:16:45|0.071672
18:16:46|0.071672
18:16:47|0.071672
18:16:49|0.071672
18:16:49|0.071672
18:16:50|0.071666
18:16:51|0.071666
18:16:52|0.071666
18:16:53|0.071666
18:16:54|0.071666
18:16:55|0.071666
18:16:56|0.071666
18:16:57|0.071668
18:16:59|0.071668
18:17:00|0.071669
18:17:02|0.071666
18:17:02|0.071666
18:17:03|0.071666
18:17:04|0.071665
18:17:05|0.071665
18:17:06|0.071665
18:17:07|0.071655
18:17:08|0.071648
18:17:09|0.071648
18:17:11|0.071648
18:17:11|0.071648
18:17:13|0.071648
18:17:14|0.071648
18:17:15|0.071648
18:17:16|0.071648
18:17:17|0.071641
18:17:18|0.071641
18:17:18|0.071641
18:17:19|0.071647
18:17:21|0.071645
18:17:22|0.071645
18:17:23|0.071645
18:17:24|0.071645
18:17:25|0.071645
18:17:26|0.071645
18:17:27|0.071645
18:17:28|0.071648
18:17:29|0.071624
18:17:30|0.071624
18:17:31|0.071624
18:17:32|0.071632
18:17:34|0.071632
18:17:34|0.071632
18:17:35|0.071635
18:17:37|0.071635
18:17:37|0.071635
18:17:38|0.071624
18:17:40|0.071625
18:17:41|0.071625
18:17:41|0.071611
18:17:42|0.071611
18:17:43|0.071611
18:17:45|0.071611
18:17:45|0.071611
18:17:46|0.071611
18:17:48|0.071611
18:17:48|0.071611
18:17:49|0.071611
18:17:50|0.071615
18:17:51|0.071615
18:17:52|0.071611
18:17:54|0.071611
18:17:55|0.071611
18:17:55|0.071611
18:17:56|0.071611
18:17:57|0.071611
18:17:59|0.071611
18:18:00|0.071611
18:18:01|0.07161
18:18:02|0.071609
18:18:04|0.071602
18:18:05|0.071598
18:18:06|0.071595
18:18:07|0.071597
18:18:08|0.071598
18:18:09|0.071598
18:18:09|0.071598
18:18:11|0.071598
18:18:12|0.071598
18:18:13|0.071598
18:18:14|0.071598
18:18:14|0.071605
18:18:16|0.071605
18:18:17|0.071601
18:18:18|0.071601
18:18:19|0.071601
18:18:20|0.071601
18:18:21|0.071601
18:18:22|0.07161
18:18:23|0.07161
18:18:23|0.07161
18:18:25|0.07161
18:18:26|0.07161
18:18:27|0.071608
18:18:28|0.071608
18:18:29|0.071608
18:18:30|0.071621
18:18:31|0.071621
18:18:32|0.071613
18:18:33|0.071613
18:18:34|0.071613
18:18:35|0.071611
18:18:36|0.071614
18:18:37|0.071614
18:18:38|0.071611
18:18:39|0.071611
18:18:40|0.071611
18:18:41|0.071616
18:18:42|0.071617
18:18:43|0.071617
18:18:44|0.071617
18:18:45|0.071617
18:18:46|0.071617
18:18:46|0.071619
18:18:47|0.07162
18:18:49|0.07161
18:18:50|0.07163
18:18:51|0.071626
18:18:52|0.071626
18:18:53|0.071626
18:18:54|0.071628
18:18:55|0.071628
18:18:56|0.071626
18:18:57|0.071626
18:18:58|0.071626
18:18:59|0.071626
18:19:01|0.071629
18:19:02|0.071629
18:19:03|0.071629
18:19:03|0.071629
18:19:05|0.071629
18:19:06|0.071629
18:19:07|0.071629
18:19:07|0.071629
18:19:09|0.071635
18:19:10|0.071635
18:19:11|0.071635
18:19:12|0.071607
18:19:13|0.071626
18:19:14|0.071626
18:19:15|0.071626
18:19:16|0.071626
18:19:17|0.071626
18:19:18|0.071626
18:19:19|0.071621
18:19:20|0.071621
18:19:21|0.071621
18:19:22|0.071621
18:19:23|0.071621
18:19:24|0.071621
18:19:25|0.071621
18:19:26|0.071622
18:19:27|0.071622
18:19:28|0.071626
18:19:29|0.071617
18:19:30|0.071611
18:19:31|0.071611
18:19:32|0.071611
18:19:33|0.071611
18:19:34|0.071611
18:19:35|0.071611
18:19:36|0.071611
18:19:37|0.071613
18:19:38|0.071622
18:19:39|0.071622
18:19:40|0.071622
18:19:41|0.071622
18:19:42|0.071622
18:19:43|0.071622
18:19:44|0.071622
18:19:45|0.071622
18:19:46|0.071622
18:19:47|0.071622
18:19:48|0.071622
18:19:49|0.071619
18:19:50|0.071616
18:19:51|0.071614
18:19:52|0.071614
18:19:53|0.071614
18:19:54|0.071614
18:19:55|0.071614
18:19:56|0.071605
18:19:57|0.071592
18:19:58|0.071592
18:19:59|0.071592
18:20:00|0.071592
18:20:02|0.071592
18:20:03|0.071591
18:20:04|0.071591
18:20:06|0.071591
18:20:06|0.071604
18:20:07|0.071598
18:20:08|0.071598
18:20:09|0.071604
18:20:10|0.071608
18:20:12|0.071601
18:20:13|0.071601
18:20:14|0.071601
18:20:15|0.071618
18:20:16|0.071618
18:20:17|0.071618
18:20:18|0.071616
18:20:19|0.071616
18:20:20|0.071616
18:20:20|0.071608
18:20:22|0.071608
18:20:23|0.071608
18:20:24|0.071608
18:20:25|0.071608
18:20:26|0.071608
18:20:27|0.071608
18:20:28|0.071608
18:20:29|0.071616
18:20:30|0.071614
18:20:31|0.071614
18:20:31|0.071615
18:20:33|0.071615
18:20:34|0.071608
18:20:35|0.071611
18:20:36|0.071638
18:20:37|0.071637
18:20:38|0.071643
18:20:39|0.071643
18:20:40|0.071643
18:20:41|0.071643
18:20:42|0.071643
18:20:43|0.071642
18:20:44|0.071642
18:20:45|0.071641
18:20:46|0.071646
18:20:47|0.071646
18:20:48|0.071646
18:20:49|0.071631
18:20:50|0.071631
18:20:51|0.071632
18:20:52|0.071636
18:20:53|0.07164
18:20:54|0.07164
18:20:55|0.071646
18:20:56|0.071646
18:20:57|0.071646
18:20:58|0.071635
18:20:59|0.071633
18:21:00|0.071633
18:21:01|0.071633
18:21:03|0.071633
18:21:03|0.071633
18:21:05|0.071641
18:21:06|0.071641
18:21:07|0.071642
18:21:08|0.071641
18:21:09|0.071641
18:21:10|0.071636
18:21:11|0.071636
18:21:13|0.071636
18:21:13|0.071636
18:21:14|0.071636
18:21:15|0.071636
18:21:16|0.071647
18:21:17|0.071647
18:21:18|0.071647
18:21:19|0.071648
18:21:20|0.071648
18:21:21|0.071648
18:21:22|0.071648
18:21:23|0.071648
18:21:24|0.071648
18:21:25|0.071648
18:21:26|0.071642
18:21:27|0.071636
18:21:28|0.071636
18:21:29|0.071637
18:21:30|0.071637
18:21:31|0.071637
18:21:32|0.071637
18:21:33|0.071637
18:21:34|0.071637
18:21:35|0.071637
18:21:36|0.071637
18:21:37|0.071646
18:21:38|0.071646
18:21:39|0.071645
18:21:40|0.071648
18:21:41|0.071648
18:21:42|0.071648
18:21:43|0.071648
18:21:44|0.071648
18:21:45|0.071648
18:21:46|0.071645
18:21:47|0.071645
18:21:48|0.071645
18:21:50|0.071642
18:21:51|0.071642
18:21:51|0.071642
18:21:52|0.071642
18:21:53|0.071642
18:21:54|0.071642
18:21:55|0.071642
18:21:56|0.071642
18:21:57|0.071642
18:21:58|0.071642
18:22:00|0.071642
18:22:00|0.071642
18:22:01|0.071642
18:22:03|0.071642
18:22:04|0.071649
18:22:05|0.071658
18:22:07|0.071658
18:22:08|0.07165
18:22:09|0.07165
18:22:10|0.071657
18:22:11|0.071657
18:22:12|0.071657
18:22:13|0.071648
18:22:14|0.071648
18:22:15|0.071648
18:22:17|0.071648
18:22:17|0.071648
18:22:18|0.071652
18:22:19|0.071652
18:22:20|0.07165
18:22:21|0.07165
18:22:22|0.07165
18:22:23|0.07165
18:22:24|0.071651
18:22:25|0.071651
18:22:26|0.071637
18:22:27|0.071637
18:22:28|0.071637
18:22:29|0.071634
18:22:30|0.071633
18:22:31|0.071633
18:22:33|0.071633
18:22:33|0.071624
18:22:34|0.071624
18:22:36|0.07163
18:22:36|0.07163
18:22:37|0.071633
18:22:38|0.071633
18:22:39|0.071633
18:22:41|0.071633
18:22:42|0.071633
18:22:42|0.071633
18:22:44|0.071633
18:22:45|0.071633
18:22:46|0.071633
18:22:46|0.071639
18:22:47|0.071639
18:22:49|0.071643
18:22:49|0.071659
18:22:51|0.071659
18:22:52|0.07166
18:22:53|0.07166
18:22:53|0.07166
18:22:55|0.07166
18:22:55|0.07166
18:22:57|0.071677
18:22:58|0.071677
18:22:58|0.071676
18:23:00|0.071676
18:23:01|0.071675
18:23:01|0.071675
18:23:02|0.071675
18:23:04|0.071675
18:23:05|0.07167
18:23:07|0.07167
18:23:08|0.07166
18:23:09|0.07166
18:23:10|0.071661
18:23:10|0.071661
18:23:12|0.07166
18:23:13|0.07166
18:23:14|0.07166
18:23:15|0.07166
18:23:16|0.071661
18:23:17|0.07166
18:23:17|0.071661
18:23:19|0.071661
18:23:19|0.071661
18:23:20|0.071661
18:23:21|0.071663
18:23:22|0.071663
18:23:24|0.071673
18:23:25|0.071673
18:23:26|0.071673
18:23:26|0.071673
18:23:28|0.071669
18:23:28|0.071669
18:23:29|0.071667
18:23:31|0.071667
18:23:31|0.071665
18:23:32|0.071659
18:23:34|0.071659
18:23:34|0.071659
18:23:35|0.071659
18:23:36|0.071659
18:23:37|0.071659
18:23:39|0.071659
18:23:40|0.071659
18:23:41|0.071659
18:23:41|0.071659
18:23:42|0.071659
18:23:43|0.071659
18:23:44|0.071655
18:23:45|0.071655
18:23:46|0.071655
18:23:47|0.071655
18:23:48|0.071654
18:23:50|0.071654
18:23:51|0.071649
18:23:52|0.071649
18:23:52|0.071649
18:23:53|0.071646
18:23:55|0.071644
18:23:55|0.071644
18:23:56|0.071644
18:23:58|0.071644
18:23:59|0.071644
18:23:59|0.071651
18:24:00|0.071651
18:24:01|0.071651
18:24:03|0.071651
18:24:03|0.07165
18:24:05|0.071651
18:24:06|0.071651
18:24:07|0.071654
18:24:09|0.071655
18:24:10|0.071655
18:24:11|0.071651
18:24:12|0.071651
18:24:13|0.071651
18:24:14|0.071647
18:24:15|0.071647
18:24:15|0.071647
18:24:17|0.071647
18:24:18|0.071647
18:24:18|0.071647
18:24:19|0.071654
18:24:20|0.071654
18:24:21|0.071655
18:24:22|0.071655
18:24:24|0.071655
18:24:25|0.071647
18:24:26|0.071647
18:24:27|0.071646
18:24:28|0.071646
18:24:29|0.071646
18:24:30|0.071653
18:24:31|0.071653
18:24:32|0.071655
18:24:33|0.071655
18:24:34|0.071655
18:24:35|0.071655
18:24:36|0.071655
18:24:37|0.071654
18:24:38|0.071654
18:24:39|0.071654
18:24:40|0.071647
18:24:41|0.071647
18:24:42|0.071647
18:24:43|0.071652
18:24:44|0.071653
18:24:45|0.071652
18:24:46|0.071652
18:24:47|0.071652
18:24:48|0.071655
18:24:49|0.071655
18:24:50|0.071667
18:24:51|0.071667
18:24:52|0.071667
18:24:53|0.071667
18:24:54|0.071667
18:24:55|0.071667
18:24:56|0.071667
18:24:57|0.071662
18:24:58|0.071662
18:24:59|0.071662
18:25:00|0.071662
18:25:01|0.071662
18:25:02|0.071662
18:25:03|0.071654
18:25:04|0.071654
18:25:05|0.071654
18:25:06|0.071662
18:25:07|0.071662
18:25:09|0.071665
18:25:09|0.071667
18:25:10|0.071667
18:25:11|0.071661
18:25:12|0.071662
18:25:14|0.071662
18:25:14|0.071662
18:25:15|0.071662
18:25:17|0.071669
18:25:17|0.071669
18:25:18|0.071669
18:25:20|0.071665
18:25:21|0.071661
18:25:22|0.071661
18:25:22|0.071661
18:25:24|0.071661
18:25:25|0.071673
18:25:26|0.071679
18:25:27|0.071679
18:25:28|0.071679
18:25:29|0.071679
18:25:30|0.07168
18:25:31|0.07168
18:25:32|0.07168
18:25:33|0.07168
18:25:34|0.071679
18:25:35|0.071671
18:25:36|0.07168
18:25:37|0.071682
18:25:38|0.071667
18:25:39|0.071667
18:25:40|0.071667
18:25:41|0.071667
18:25:42|0.071667
18:25:43|0.071667
18:25:44|0.071667
18:25:45|0.071671
18:25:46|0.071675
18:25:47|0.071675
18:25:49|0.071675
18:25:49|0.071675
18:25:50|0.071675
18:25:51|0.071666
18:25:52|0.071666
18:25:54|0.07168
18:25:55|0.071681
18:25:55|0.071684
18:25:56|0.071684
18:25:58|0.071691
18:25:59|0.071691
18:25:59|0.071691
18:26:00|0.07169
18:26:01|0.07169
18:26:02|0.07169
18:26:03|0.07169
18:26:04|0.071697
18:26:05|0.071697
18:26:07|0.071697
18:26:08|0.071713
18:26:09|0.071713
18:26:10|0.071708
18:26:11|0.071708
18:26:13|0.071708
18:26:14|0.071708
18:26:15|0.071708
18:26:15|0.071708
18:26:17|0.071713
18:26:18|0.071713
18:26:19|0.071713
18:26:19|0.071714
18:26:21|0.071714
18:26:21|0.071714
18:26:23|0.071714
18:26:24|0.071714
18:26:24|0.071714
18:26:26|0.071716
18:26:27|0.071716
18:26:28|0.071716
18:26:29|0.071716
18:26:30|0.071716
18:26:31|0.071716
18:26:32|0.071716
18:26:33|0.071716
18:26:34|0.071716
18:26:35|0.071716
18:26:36|0.071711
18:26:37|0.071711
18:26:38|0.071711
18:26:39|0.071714
18:26:40|0.071714
18:26:41|0.071714
18:26:42|0.071714
18:26:43|0.071714
18:26:44|0.071714
18:26:45|0.071707
18:26:46|0.071713
18:26:47|0.071713
18:26:48|0.071707
18:26:49|0.071707
18:26:50|0.071707
18:26:51|0.071707
18:26:52|0.071707
18:26:53|0.071707
18:26:54|0.071707
18:26:55|0.071707
18:26:56|0.071714
18:26:57|0.071714
18:26:58|0.071714
18:26:59|0.071708
18:27:01|0.071713
18:27:01|0.071713
18:27:02|0.071713
18:27:03|0.071713
18:27:04|0.071713
18:27:05|0.071715
18:27:06|0.071715
18:27:07|0.071716
18:27:08|0.071716
18:27:09|0.071716
18:27:11|0.071716
18:27:11|0.071716
18:27:13|0.071721
18:27:14|0.07171
18:27:14|0.07171
18:27:15|0.071709
18:27:16|0.071693
18:27:18|0.071692
18:27:18|0.071692
18:27:20|0.071701
18:27:21|0.071701
18:27:22|0.071701
18:27:23|0.071701
18:27:24|0.071702
18:27:25|0.071702
18:27:26|0.071704
18:27:27|0.071705
18:27:28|0.071709
18:27:29|0.071709
18:27:30|0.071709
18:27:32|0.071714
18:27:33|0.071714
18:27:34|0.071714
18:27:35|0.071714
18:27:35|0.071714
18:27:36|0.071712
18:27:37|0.071711
18:27:39|0.071711
18:27:39|0.071704
18:27:40|0.071702
18:27:42|0.071702
18:27:43|0.071702
18:27:43|0.071702
18:27:44|0.071702
18:27:45|0.071702
18:27:46|0.071702
18:27:47|0.071702
18:27:49|0.071702
18:27:49|0.0717
18:27:51|0.071702
18:27:51|0.071703
18:27:53|0.071703
18:27:54|0.071704
18:27:54|0.071704
18:27:56|0.071704
18:27:57|0.071705
18:27:57|0.071705
18:27:58|0.071704
18:27:59|0.071704
18:28:00|0.071704
18:28:01|0.071704
18:28:02|0.071704
18:28:03|0.071704
18:28:05|0.071704
18:28:05|0.071704
18:28:06|0.071704
18:28:07|0.071692
18:28:09|0.071692
18:28:11|0.07167
18:28:11|0.07167
18:28:13|0.07167
18:28:14|0.07167
18:28:15|0.071672
18:28:16|0.071672
18:28:16|0.071672
18:28:18|0.071671
18:28:19|0.071671
18:28:20|0.071671
18:28:21|0.071671
18:28:21|0.071671
18:28:23|0.071671
18:28:24|0.071671
18:28:25|0.071671
18:28:26|0.071675
18:28:27|0.071675
18:28:28|0.071675
18:28:29|0.071675
18:28:30|0.071675
18:28:31|0.071675
18:28:32|0.071675
18:28:33|0.07167
18:28:34|0.071676
18:28:35|0.071676
18:28:36|0.071678
18:28:37|0.071678
18:28:38|0.071681
18:28:39|0.071681
18:28:40|0.071677
18:28:41|0.071677
18:28:42|0.071677
18:28:43|0.071677
18:28:44|0.071677
18:28:45|0.071677
18:28:46|0.071677
18:28:47|0.071676
18:28:48|0.071676
18:28:49|0.071676
18:28:50|0.071676
18:28:51|0.071676
18:28:52|0.071676
18:28:53|0.071682
18:28:54|0.071682
18:28:55|0.071682
18:28:56|0.071682
18:28:57|0.071682
18:28:58|0.071682
18:28:59|0.071682
18:29:00|0.071688
18:29:01|0.071688
18:29:02|0.071687
18:29:03|0.071686
18:29:04|0.071687
18:29:05|0.071691
18:29:06|0.071691
18:29:07|0.071696
18:29:08|0.071696
18:29:09|0.071704
18:29:11|0.071704
18:29:12|0.071807
18:29:13|0.071833
18:29:14|0.071866
18:29:15|0.07186
18:29:16|0.071835
18:29:17|0.071834
18:29:18|0.071833
18:29:19|0.071833
18:29:20|0.071809
18:29:22|0.071825
18:29:22|0.071825
18:29:23|0.071839
18:29:25|0.071843
18:29:26|0.071844
18:29:27|0.071844
18:29:28|0.071843
18:29:28|0.071841
18:29:30|0.071802
18:29:31|0.071802
18:29:32|0.071802
18:29:33|0.071802
18:29:34|0.071802
18:29:35|0.071802
18:29:36|0.071802
18:29:37|0.071807
18:29:38|0.071807
18:29:39|0.071807
18:29:40|0.071807
18:29:41|0.071823
18:29:42|0.071815
18:29:43|0.071815
18:29:44|0.071819
18:29:45|0.07182
18:29:46|0.071858
18:29:47|0.071845
18:29:48|0.071854
18:29:49|0.071851
18:29:50|0.071864
18:29:51|0.071852
18:29:52|0.071833
18:29:54|0.071834
18:29:54|0.071859
18:29:55|0.071859
18:29:56|0.071849
18:29:57|0.071869
18:29:58|0.07185
18:29:59|0.071854
18:30:00|0.071854
18:30:01|0.071855
18:30:02|0.071854
18:30:03|0.071846
18:30:04|0.07185
18:30:05|0.07185
18:30:06|0.071854
18:30:07|0.071854
18:30:08|0.071854
18:30:09|0.071854
18:30:11|0.071866
18:30:12|0.071866
18:30:13|0.07187
18:30:14|0.07187
18:30:16|0.071874
18:30:16|0.071876
18:30:17|0.071875
18:30:18|0.071879
18:30:19|0.071879
18:30:20|0.071875
18:30:21|0.071866
18:30:22|0.07187
18:30:23|0.07187
18:30:24|0.071873
18:30:25|0.071873
18:30:26|0.07187
18:30:27|0.07187
18:30:28|0.071873
18:30:29|0.071874
18:30:30|0.071869
18:30:31|0.071875
18:30:33|0.071879
18:30:33|0.071879
18:30:34|0.071879
18:30:36|0.071879
18:30:37|0.07188
18:30:38|0.071879
18:30:38|0.071876
18:30:39|0.07188
18:30:40|0.071883
18:30:41|0.07189
18:30:42|0.071891
18:30:43|0.071892
18:30:44|0.071892
18:30:45|0.071892
18:30:46|0.071879
18:30:47|0.071869
18:30:48|0.071877
18:30:49|0.071877
18:30:51|0.071877
18:30:52|0.071884
18:30:53|0.071884
18:30:53|0.071883
18:30:54|0.071889
18:30:56|0.071894
18:30:57|0.071894
18:30:57|0.071895
18:30:59|0.071895
18:30:59|0.071895
18:31:00|0.071895
18:31:02|0.07189
18:31:02|0.07189
18:31:03|0.07189
18:31:04|0.071895
18:31:06|0.071896
18:31:07|0.0719
18:31:08|0.071904
18:31:09|0.071914
18:31:09|0.071915
18:31:10|0.071916
18:31:12|0.07191
18:31:13|0.071914
18:31:15|0.071908
18:31:16|0.071908
18:31:17|0.071908
18:31:17|0.071917
18:31:18|0.071918
18:31:20|0.071922
18:31:20|0.071918
18:31:21|0.071913
18:31:22|0.07192
18:31:23|0.071919
18:31:24|0.071909
18:31:25|0.071906
18:31:27|0.07191
18:31:28|0.07191
18:31:29|0.071909
18:31:29|0.071909
18:31:31|0.07191
18:31:32|0.07191
18:31:33|0.07191
18:31:34|0.071923
18:31:35|0.071923
18:31:36|0.071923
18:31:37|0.071927
18:31:38|0.071931
18:31:39|0.071959
18:31:40|0.07198
18:31:42|0.071966
18:31:42|0.071966
18:31:43|0.071951
18:31:44|0.071951
18:31:45|0.071951
18:31:46|0.071956
18:31:47|0.071956
18:31:48|0.071956
18:31:49|0.071946
18:31:50|0.071946
18:31:51|0.071946
18:31:52|0.071943
18:31:53|0.071957
18:31:54|0.071941
18:31:55|0.071941
18:31:56|0.071923
18:31:57|0.071923
18:31:58|0.071918
18:31:59|0.071918
18:32:01|0.071889
18:32:01|0.071896
18:32:03|0.071914
18:32:03|0.071914
18:32:05|0.071917
18:32:05|0.071909
18:32:07|0.071909
18:32:07|0.071918
18:32:08|0.071917
18:32:10|0.071902
18:32:10|0.071902
18:32:11|0.0719
18:32:13|0.0719
18:32:14|0.071904
18:32:16|0.071904
18:32:17|0.071888
18:32:18|0.071884
18:32:19|0.071883
18:32:20|0.071879
18:32:21|0.071871
18:32:22|0.071873
18:32:23|0.071873
18:32:24|0.071873
18:32:25|0.071872
18:32:26|0.071872
18:32:27|0.071865
18:32:28|0.071865
18:32:29|0.071865
18:32:30|0.071861
18:32:31|0.071857
18:32:32|0.071857
18:32:33|0.071857
18:32:34|0.071857
18:32:35|0.071853
18:32:36|0.071853
18:32:37|0.071853
18:32:38|0.071864
18:32:39|0.071856
18:32:40|0.071857
18:32:41|0.071857
18:32:42|0.071857
18:32:43|0.071857
18:32:44|0.071856
18:32:45|0.071856
18:32:46|0.071848
18:32:47|0.071859
18:32:48|0.071859
18:32:49|0.071859
18:32:50|0.071859
18:32:51|0.071859
18:32:52|0.071858
18:32:53|0.071858
18:32:54|0.071858
18:32:55|0.071858
18:32:56|0.071858
18:32:57|0.071858
18:32:58|0.071858
18:32:59|0.071858
18:33:00|0.071858
18:33:01|0.071861
18:33:02|0.071861
18:33:03|0.071861
18:33:04|0.071861
18:33:05|0.071893
18:33:06|0.071897
18:33:07|0.071897
18:33:08|0.071897
18:33:09|0.071887
18:33:10|0.071897
18:33:11|0.071896
18:33:12|0.071896
18:33:13|0.071896
18:33:15|0.071896
18:33:16|0.071875
18:33:16|0.071875
18:33:18|0.071864
18:33:19|0.071866
18:33:20|0.071866
18:33:21|0.071873
18:33:23|0.071865
18:33:23|0.071865
18:33:24|0.071865
18:33:25|0.071864
18:33:26|0.071864
18:33:27|0.071875
18:33:28|0.071875
18:33:30|0.071875
18:33:30|0.071875
18:33:32|0.071875
18:33:33|0.071875
18:33:33|0.071875
18:33:34|0.071875
18:33:35|0.071886
18:33:37|0.071887
18:33:37|0.071887
18:33:39|0.071887
18:33:40|0.071886
18:33:40|0.071879
18:33:42|0.071883
18:33:42|0.071883
18:33:43|0.071885
18:33:44|0.071885
18:33:45|0.071885
18:33:46|0.071877
18:33:48|0.071877
18:33:49|0.071877
18:33:50|0.071877
18:33:51|0.071877
18:33:51|0.071877
18:33:53|0.071877
18:33:53|0.071877
18:33:55|0.071877
18:33:55|0.071876
18:33:56|0.071876
18:33:58|0.071876
18:33:58|0.071876
18:33:59|0.071876
18:34:00|0.071875
18:34:01|0.071875
18:34:02|0.071875
18:34:04|0.071876
18:34:05|0.071876
18:34:05|0.071875
18:34:06|0.071875
18:34:07|0.071876
18:34:08|0.071876
18:34:10|0.071876
18:34:11|0.071875
18:34:11|0.071875
18:34:12|0.071875
18:34:13|0.071864
18:34:15|0.071864
18:34:16|0.071863
18:34:17|0.071863
18:34:18|0.071867
18:34:19|0.071867
18:34:20|0.071867
18:34:22|0.071867
18:34:22|0.071859
18:34:23|0.071859
18:34:24|0.071855
18:34:26|0.071855
18:34:26|0.071855
18:34:27|0.071855
18:34:28|0.071853
18:34:29|0.071853
18:34:30|0.071853
18:34:31|0.071853
18:34:32|0.071853
18:34:34|0.071853
18:34:34|0.071853
18:34:35|0.071853
18:34:36|0.071853
18:34:37|0.071853
18:34:38|0.071856
18:34:39|0.071856
18:34:40|0.071867
18:34:41|0.071863
18:34:42|0.071863
18:34:44|0.071862
18:34:45|0.071863
18:34:46|0.07187
18:34:46|0.071875
18:34:48|0.071875
18:34:48|0.071872
18:34:49|0.07187
18:34:50|0.07187
18:34:51|0.07187
18:34:52|0.07187
18:34:53|0.07187
18:34:54|0.07187
18:34:55|0.07187
18:34:56|0.07187
18:34:57|0.07187
18:34:58|0.07187
18:34:59|0.07187
18:35:00|0.07187
18:35:01|0.07187
18:35:02|0.07187
18:35:04|0.071865
18:35:04|0.071863
18:35:06|0.071859
18:35:06|0.071858
18:35:07|0.071858
18:35:08|0.071858
18:35:10|0.071853
18:35:10|0.071859
18:35:12|0.071859
18:35:13|0.071859
18:35:14|0.071855
18:35:15|0.071851
18:35:17|0.071839
18:35:18|0.071839
18:35:19|0.071835
18:35:20|0.071835
18:35:21|0.071835
18:35:22|0.071847
18:35:23|0.071863
18:35:24|0.071863
18:35:25|0.071863
18:35:26|0.071862
18:35:27|0.07186
18:35:28|0.07186
18:35:29|0.07186
18:35:30|0.071855
18:35:31|0.071851
18:35:32|0.07185
18:35:33|0.07185
18:35:34|0.071845
18:35:35|0.071845
18:35:36|0.071845
18:35:37|0.071842
18:35:38|0.071842
18:35:39|0.071832
18:35:40|0.07183
18:35:41|0.071826
18:35:42|0.071826
18:35:43|0.071835
18:35:44|0.071831
18:35:45|0.071837
18:35:46|0.071834
18:35:47|0.07184
18:35:48|0.07184
18:35:49|0.07184
18:35:50|0.07184
18:35:51|0.071835
18:35:53|0.071836
18:35:53|0.071836
18:35:54|0.071844
18:35:55|0.071844
18:35:56|0.071844
18:35:57|0.071844
18:35:58|0.071845
18:35:59|0.071854
18:36:00|0.071851
18:36:02|0.07187
18:36:03|0.07187
18:36:03|0.07187
18:36:04|0.071865
18:36:05|0.071865
18:36:06|0.071861
18:36:08|0.071861
18:36:09|0.071861
18:36:10|0.071869
18:36:11|0.071862
18:36:12|0.071862
18:36:13|0.071868
18:36:14|0.07186
18:36:15|0.07186
18:36:15|0.07186
18:36:17|0.071857
18:36:19|0.071857
18:36:19|0.071862
18:36:21|0.071865
18:36:21|0.071865
18:36:23|0.071865
18:36:24|0.071863
18:36:25|0.071863
18:36:26|0.071863
18:36:27|0.071863
18:36:28|0.071863
18:36:29|0.071863
18:36:30|0.071875
18:36:30|0.071872
18:36:32|0.071871
18:36:33|0.07187
18:36:34|0.071869
18:36:35|0.071864
18:36:36|0.071856
18:36:37|0.071858
18:36:38|0.071858
18:36:39|0.071852
18:36:39|0.071858
18:36:41|0.071858
18:36:42|0.071857
18:36:43|0.071857
18:36:44|0.071862
18:36:45|0.071861
18:36:46|0.071861
18:36:46|0.071861
18:36:48|0.071861
18:36:49|0.071857
18:36:50|0.071857
18:36:52|0.071861
18:36:53|0.071861
18:36:53|0.071858
18:36:55|0.071859
18:36:56|0.071859
18:36:57|0.071859
18:36:58|0.071859
18:36:58|0.071859
18:36:59|0.071859
18:37:01|0.071859
18:37:01|0.071863
18:37:02|0.071859
18:37:04|0.071858
18:37:05|0.071855
18:37:05|0.071855
18:37:06|0.071855
18:37:07|0.071858
18:37:08|0.071852
18:37:10|0.071851
18:37:10|0.071851
18:37:11|0.071846
18:37:13|0.07185
18:37:13|0.071853
18:37:14|0.071854
18:37:15|0.071854
18:37:17|0.071834
18:37:18|0.07185
18:37:19|0.07185
18:37:21|0.07185
18:37:22|0.07185
18:37:23|0.07185
18:37:24|0.07185
18:37:24|0.071857
18:37:25|0.071857
18:37:27|0.071856
18:37:28|0.071858
18:37:29|0.071853
18:37:30|0.071853
18:37:31|0.071854
18:37:32|0.071854
18:37:33|0.071863
18:37:33|0.071863
18:37:35|0.071863
18:37:36|0.071863
18:37:37|0.071863
18:37:38|0.071866
18:37:39|0.071872
18:37:40|0.071868
18:37:41|0.071868
18:37:42|0.071869
18:37:43|0.071869
18:37:44|0.071867
18:37:45|0.071866
18:37:46|0.071863
18:37:47|0.071863
18:37:48|0.071863
18:37:49|0.071863
18:37:50|0.071863
18:37:51|0.071859
18:37:52|0.071859
18:37:53|0.07186
18:37:54|0.071854
18:37:55|0.07186
18:37:56|0.071863
18:37:57|0.071863
18:37:58|0.071862
18:37:59|0.071862
18:38:00|0.071862
18:38:01|0.071865
18:38:02|0.071869
18:38:03|0.071869
18:38:04|0.071859
18:38:05|0.071858
18:38:06|0.071858
18:38:07|0.071858
18:38:08|0.071844
18:38:10|0.071844
18:38:10|0.071844
18:38:12|0.071854
18:38:12|0.071854
18:38:13|0.071857
18:38:14|0.071857
18:38:15|0.071857
18:38:16|0.071857
18:38:17|0.071857
18:38:19|0.071861
18:38:20|0.071861
18:38:21|0.071855
18:38:23|0.071855
18:38:24|0.071854
18:38:24|0.071854
18:38:25|0.071854
18:38:27|0.071855
18:38:28|0.071853
18:38:29|0.071853
18:38:30|0.071853
18:38:30|0.071858
18:38:31|0.071858
18:38:33|0.071858
18:38:33|0.071858
18:38:34|0.071858
18:38:35|0.07186
18:38:37|0.07186
18:38:37|0.07186
18:38:38|0.071863
18:38:39|0.071863
18:38:41|0.071863
18:38:42|0.07187
18:38:43|0.07187
18:38:43|0.071846
18:38:44|0.071846
18:38:46|0.071846
18:38:46|0.071859
18:38:48|0.071859
18:38:49|0.071859
18:38:50|0.071859
18:38:51|0.071856
18:38:51|0.071856
18:38:53|0.071856
18:38:53|0.071857
18:38:55|0.071857
18:38:56|0.071863
18:38:56|0.071863
18:38:57|0.071863
18:38:58|0.071867
18:39:00|0.071866
18:39:01|0.071873
18:39:01|0.071873
18:39:03|0.071874
18:39:04|0.071874
18:39:04|0.071874
18:39:06|0.071874
18:39:07|0.071857
18:39:07|0.071857
18:39:08|0.071861
18:39:10|0.071861
18:39:11|0.071861
18:39:12|0.071865
18:39:13|0.071865
18:39:13|0.071865
18:39:15|0.071872
18:39:15|0.071883
18:39:17|0.071883
18:39:18|0.071876
18:39:19|0.071866
18:39:20|0.071866
18:39:21|0.071866
18:39:22|0.071866
18:39:23|0.071866
18:39:24|0.071866
18:39:25|0.071866
18:39:26|0.071865
18:39:27|0.071861
18:39:28|0.071861
18:39:29|0.071863
18:39:30|0.071863
18:39:31|0.071863
18:39:32|0.071863
18:39:33|0.071866
18:39:34|0.071861
18:39:35|0.071861
18:39:37|0.071861
18:39:37|0.071853
18:39:38|0.071853
18:39:40|0.071853
18:39:41|0.071852
18:39:42|0.071852
18:39:43|0.071852
18:39:43|0.071847
18:39:44|0.071865
18:39:45|0.071857
18:39:46|0.071857
18:39:47|0.071858
18:39:48|0.071857
18:39:49|0.071853
18:39:51|0.071853
18:39:51|0.07185
18:39:52|0.07185
18:39:53|0.07185
18:39:55|0.07185
18:39:55|0.07184
18:39:56|0.071843
18:39:57|0.071843
18:39:58|0.071843
18:39:59|0.071837
18:40:00|0.071837
18:40:02|0.071837
18:40:02|0.071837
18:40:04|0.071837
18:40:04|0.071837
18:40:05|0.071837
18:40:07|0.071825
18:40:07|0.071828
18:40:08|0.071828
18:40:09|0.071828
18:40:10|0.071828
18:40:11|0.071833
18:40:12|0.071836
18:40:14|0.071834
18:40:15|0.071826
18:40:15|0.071825
18:40:16|0.071829
18:40:17|0.071828
18:40:18|0.071826
18:40:19|0.071826
18:40:21|0.071834
18:40:22|0.071836
18:40:23|0.071836
18:40:24|0.071829
18:40:26|0.07183
18:40:26|0.07183
18:40:27|0.07183
18:40:28|0.07183
18:40:29|0.07183
18:40:30|0.07183
18:40:31|0.071838
18:40:32|0.071838
18:40:33|0.071844
18:40:34|0.071849
18:40:35|0.071852
18:40:37|0.071845
18:40:38|0.071841
18:40:38|0.071848
18:40:39|0.071843
18:40:40|0.071843
18:40:41|0.071843
18:40:43|0.071843
18:40:44|0.071845
18:40:44|0.071846
18:40:46|0.071846
18:40:46|0.071851
18:40:47|0.071852
18:40:49|0.071844
18:40:49|0.071844
18:40:51|0.071844
18:40:52|0.071844
18:40:52|0.071845
18:40:54|0.071845
18:40:54|0.071842
18:40:55|0.071842
18:40:56|0.071834
18:40:58|0.071834
18:40:58|0.071801
18:40:59|0.071803
18:41:01|0.071805
18:41:01|0.071805
18:41:02|0.071805
18:41:03|0.071805
18:41:05|0.071812
18:41:05|0.071812
18:41:06|0.071822
18:41:07|0.071822
18:41:08|0.071822
18:41:10|0.071818
18:41:10|0.071814
18:41:12|0.071814
18:41:12|0.071814
18:41:13|0.071818
18:41:15|0.071815
18:41:15|0.071815
18:41:16|0.071815
18:41:17|0.071815
18:41:18|0.071815
18:41:19|0.071815
18:41:20|0.071824
18:41:22|0.071824
18:41:23|0.071821
18:41:24|0.071824
18:41:25|0.071824
18:41:26|0.071824
18:41:28|0.071824
18:41:28|0.071828
18:41:30|0.071818
18:41:31|0.071818
18:41:32|0.071818
18:41:33|0.071818
18:41:34|0.071815
18:41:36|0.071814
18:41:36|0.071814
18:41:37|0.071814
18:41:38|0.071814
18:41:39|0.071814
18:41:40|0.071814
18:41:41|0.071814
18:41:42|0.071804
18:41:43|0.071807
18:41:44|0.071808
18:41:45|0.071808
18:41:46|0.071804
18:41:47|0.071804
18:41:48|0.071804
18:41:49|0.0718
18:41:51|0.0718
18:41:51|0.0718
18:41:52|0.071788
18:41:53|0.07179
18:41:54|0.07179
18:41:55|0.07179
18:41:56|0.07179
18:41:57|0.07179
18:41:59|0.07179
18:41:59|0.07179
18:42:01|0.07179
18:42:02|0.07179
18:42:02|0.071789
18:42:04|0.071784
18:42:05|0.071785
18:42:06|0.071785
18:42:07|0.071785
18:42:08|0.071772
18:42:09|0.071772
18:42:10|0.07177
18:42:11|0.07177
18:42:12|0.071769
18:42:13|0.071765
18:42:14|0.071766
18:42:14|0.071766
18:42:16|0.071766
18:42:16|0.071766
18:42:17|0.071757
18:42:19|0.071766
18:42:20|0.071766
18:42:21|0.071765
18:42:22|0.07176
18:42:24|0.071752
18:42:24|0.071752
18:42:25|0.071752
18:42:27|0.071753
18:42:28|0.071754
18:42:29|0.071752
18:42:30|0.071752
18:42:31|0.071752
18:42:32|0.071752
18:42:33|0.071762
18:42:34|0.071763
18:42:35|0.071764
18:42:36|0.071764
18:42:37|0.07177
18:42:38|0.071768
18:42:39|0.071768
18:42:40|0.071775
18:42:41|0.071775
18:42:42|0.071775
18:42:43|0.071775
18:42:44|0.071771
18:42:45|0.071772
18:42:46|0.071772
18:42:47|0.071773
18:42:48|0.071773
18:42:49|0.071773
18:42:50|0.071773
18:42:51|0.071773
18:42:52|0.071773
18:42:53|0.071773
18:42:54|0.071775
18:42:55|0.071775
18:42:56|0.071779
18:42:57|0.071779
18:42:58|0.071779
18:42:59|0.071774
18:43:00|0.071778
18:43:01|0.071778
18:43:02|0.071778
18:43:03|0.071778
18:43:04|0.071759
18:43:05|0.071759
18:43:07|0.071759
18:43:07|0.071759
18:43:08|0.071776
18:43:09|0.071776
18:43:10|0.071776
18:43:11|0.071776
18:43:12|0.071776
18:43:13|0.071787
18:43:14|0.071787
18:43:15|0.071782
18:43:16|0.071782
18:43:17|0.071782
18:43:18|0.071782
18:43:19|0.071783
18:43:20|0.071783
18:43:21|0.071783
18:43:22|0.071783
18:43:24|0.071783
18:43:25|0.071781
18:43:26|0.071781
18:43:27|0.071781
18:43:28|0.071781
18:43:29|0.071781
18:43:30|0.071781
18:43:32|0.071774
18:43:32|0.071774
18:43:34|0.071778
18:43:35|0.071781
18:43:36|0.071779
18:43:37|0.071783
18:43:38|0.071783
18:43:39|0.071783
18:43:40|0.071789
18:43:41|0.071789
18:43:42|0.071789
18:43:43|0.071789
18:43:44|0.071789
18:43:45|0.07179
18:43:46|0.07179
18:43:47|0.07179
18:43:48|0.071786
18:43:48|0.071785
18:43:50|0.071785
18:43:51|0.071785
18:43:52|0.071774
18:43:53|0.071776
18:43:53|0.071776
18:43:55|0.071776
18:43:56|0.071776
18:43:57|0.071776
18:43:58|0.071772
18:43:59|0.071769
18:44:00|0.071774
18:44:01|0.071774
18:44:02|0.071769
18:44:03|0.071768
18:44:04|0.071768
18:44:05|0.071774
18:44:06|0.071774
18:44:07|0.071774
18:44:08|0.07178
18:44:09|0.07178
18:44:10|0.07178
18:44:11|0.071776
18:44:12|0.071776
18:44:13|0.071776
18:44:14|0.071776
18:44:15|0.071777
18:44:16|0.071777
18:44:17|0.071777
18:44:18|0.071776
18:44:19|0.071777
18:44:20|0.071777
18:44:21|0.071777
18:44:22|0.071777
18:44:23|0.071777
18:44:24|0.07177
18:44:26|0.071776
18:44:26|0.071776
18:44:28|0.071776
18:44:29|0.071776
18:44:30|0.071776
18:44:31|0.071776
18:44:32|0.071775
18:44:34|0.071775
18:44:35|0.071776
18:44:35|0.071779
18:44:36|0.071779
18:44:37|0.071778
18:44:38|0.071779
18:44:39|0.071782
18:44:40|0.071782
18:44:42|0.071782
18:44:42|0.071783
18:44:44|0.071778
18:44:44|0.071778
18:44:45|0.071778
18:44:47|0.071778
18:44:48|0.071778
18:44:48|0.071781
18:44:50|0.071781
18:44:50|0.071781
18:44:52|0.071784
18:44:53|0.071784
18:44:54|0.071784
18:44:55|0.071784
18:44:56|0.07179
18:44:57|0.07179
18:44:58|0.071792
18:44:59|0.071796
18:45:00|0.071801
18:45:01|0.071809
18:45:01|0.071814
18:45:03|0.071814
18:45:03|0.071812
18:45:05|0.071811
18:45:06|0.071811
18:45:07|0.071813
18:45:08|0.071826
18:45:09|0.071822
18:45:10|0.071828
18:45:10|0.071824
18:45:12|0.071824
18:45:13|0.071824
18:45:14|0.071821
18:45:14|0.071821
18:45:16|0.071819
18:45:17|0.071823
18:45:17|0.071821
18:45:19|0.071821
18:45:19|0.071821
18:45:20|0.071821
18:45:22|0.071821
18:45:22|0.071821
18:45:24|0.071818
18:45:24|0.071812
18:45:26|0.071811
18:45:28|0.071811
18:45:28|0.071816
18:45:29|0.071808
18:45:30|0.071811
18:45:32|0.071811
18:45:33|0.071811
18:45:34|0.071811
18:45:35|0.071808
18:45:36|0.071808
18:45:37|0.071808
18:45:38|0.071822
18:45:39|0.071805
18:45:40|0.071805
18:45:41|0.071805
18:45:42|0.071807
18:45:43|0.071807
18:45:44|0.071807
18:45:45|0.071801
18:45:46|0.071804
18:45:47|0.071801
18:45:49|0.0718
18:45:49|0.0718
18:45:50|0.0718
18:45:52|0.071797
18:45:53|0.071797
18:45:54|0.071793
18:45:55|0.071793
18:45:56|0.071789
18:45:57|0.071789
18:45:58|0.071789
18:45:59|0.071789
18:45:59|0.071797
18:46:01|0.071792
18:46:02|0.071796
18:46:03|0.071796
18:46:04|0.071796
18:46:05|0.071799
18:46:05|0.071799
18:46:07|0.071804
18:46:08|0.071807
18:46:09|0.071807
18:46:10|0.071807
18:46:11|0.071807
18:46:12|0.071807
18:46:13|0.071796
18:46:14|0.071799
18:46:15|0.071799
18:46:16|0.071799
18:46:17|0.071799
18:46:18|0.071799
18:46:19|0.071799
18:46:20|0.071794
18:46:21|0.071794
18:46:22|0.071787
18:46:23|0.071787
18:46:24|0.071794
18:46:25|0.07179
18:46:26|0.07179
18:46:28|0.07179
18:46:29|0.071791
18:46:30|0.071785
18:46:31|0.071785
18:46:32|0.071785
18:46:34|0.071784
18:46:34|0.071784
18:46:35|0.071784
18:46:37|0.071784
18:46:38|0.071793
18:46:39|0.071794
18:46:40|0.071794
18:46:41|0.071787
18:46:42|0.071787
18:46:42|0.071799
18:46:44|0.071813
18:46:45|0.071821
18:46:46|0.071821
18:46:46|0.071821
18:46:48|0.071822
18:46:49|0.071829
18:46:49|0.071829
18:46:51|0.071836
18:46:52|0.071836
18:46:52|0.071838
18:46:54|0.071838
18:46:55|0.071838
18:46:56|0.07185
18:46:57|0.071859
18:46:58|0.071859
18:46:59|0.071864
18:47:00|0.071864
18:47:01|0.071864
18:47:02|0.071864
18:47:03|0.071867
18:47:04|0.071871
18:47:05|0.071871
18:47:06|0.071865
18:47:07|0.071865
18:47:08|0.071866
18:47:09|0.071866
18:47:10|0.071866
18:47:11|0.071866
18:47:12|0.071866
18:47:13|0.071866
18:47:14|0.071865
18:47:15|0.071865
18:47:16|0.071864
18:47:17|0.071875
18:47:18|0.071874
18:47:19|0.071874
18:47:20|0.071874
18:47:21|0.071874
18:47:22|0.071874
18:47:23|0.071874
18:47:24|0.071874
18:47:25|0.071874
18:47:26|0.071881
18:47:27|0.071882
18:47:29|0.071882
18:47:30|0.071882
18:47:30|0.071882
18:47:32|0.071882
18:47:33|0.071882
18:47:34|0.071882
18:47:35|0.071882
18:47:36|0.071882
18:47:37|0.071878
18:47:38|0.071873
18:47:38|0.071869
18:47:40|0.071863
18:47:41|0.071866
18:47:43|0.071865
18:47:43|0.071865
18:47:44|0.071865
18:47:45|0.071857
18:47:46|0.071857
18:47:47|0.071861
18:47:48|0.071861
18:47:49|0.071861
18:47:50|0.071854
18:47:51|0.071854
18:47:52|0.071849
18:47:53|0.071849
18:47:54|0.071837
18:47:55|0.071837
18:47:56|0.071837
18:47:57|0.071837
18:47:58|0.071837
18:47:59|0.071838
18:48:00|0.071841
18:48:01|0.071841
18:48:02|0.071841
18:48:03|0.071841
18:48:04|0.071841
18:48:05|0.071841
18:48:06|0.071841
18:48:07|0.071841
18:48:08|0.071841
18:48:09|0.071844
18:48:10|0.07186
18:48:11|0.071856
18:48:12|0.071866
18:48:13|0.071868
18:48:14|0.071869
18:48:15|0.071857
18:48:16|0.071857
18:48:18|0.071849
18:48:19|0.071849
18:48:20|0.071841
18:48:21|0.071841
18:48:22|0.071841
18:48:23|0.071841
18:48:24|0.071841
18:48:25|0.071841
18:48:26|0.071848
18:48:27|0.071848
18:48:28|0.071848
18:48:29|0.071848
18:48:31|0.071845
18:48:31|0.071845
18:48:33|0.071845
18:48:34|0.071845
18:48:35|0.071845
18:48:36|0.071846
18:48:37|0.071846
18:48:38|0.071849
18:48:39|0.07185
18:48:40|0.071847
18:48:42|0.071841
18:48:42|0.071841
18:48:43|0.071841
18:48:44|0.071841
18:48:46|0.071831
18:48:46|0.071831
18:48:48|0.071839
18:48:49|0.071839
18:48:50|0.071835
18:48:51|0.071835
18:48:52|0.071835
18:48:53|0.071835
18:48:54|0.071835
18:48:55|0.071835
18:48:56|0.071835
18:48:57|0.071835
18:48:58|0.071835
18:48:59|0.071842
18:49:00|0.071842
18:49:01|0.071849
18:49:01|0.071851
18:49:03|0.071851
18:49:04|0.07185
18:49:05|0.07184
18:49:06|0.071845
18:49:07|0.071845
18:49:08|0.071843
18:49:09|0.071843
18:49:09|0.071847
18:49:11|0.071844
18:49:12|0.071845
18:49:13|0.071842
18:49:13|0.071842
18:49:15|0.071841
18:49:16|0.071841
18:49:17|0.071841
18:49:18|0.071841
18:49:19|0.071841
18:49:20|0.071841
18:49:20|0.071823
18:49:22|0.071823
18:49:23|0.071823
18:49:24|0.071826
18:49:25|0.071819
18:49:26|0.071818
18:49:27|0.071818
18:49:29|0.071818
18:49:30|0.071837
18:49:31|0.071819
18:49:32|0.071819
18:49:33|0.071819
18:49:34|0.071817
18:49:35|0.071817
18:49:36|0.071817
18:49:37|0.071817
18:49:38|0.071817
18:49:39|0.071804
18:49:40|0.07179
18:49:41|0.071793
18:49:43|0.07178
18:49:43|0.071783
18:49:44|0.071781
18:49:45|0.071769
18:49:46|0.071774
18:49:47|0.07177
18:49:49|0.07177
18:49:50|0.071768
18:49:51|0.071768
18:49:52|0.071769
18:49:52|0.071769
18:49:53|0.071771
18:49:54|0.071771
18:49:56|0.071771
18:49:57|0.071773
18:49:57|0.071777
18:49:58|0.071775
18:50:00|0.071775
18:50:00|0.071774
18:50:01|0.071774
18:50:03|0.071777
18:50:04|0.07177
18:50:04|0.07177
18:50:05|0.071768
18:50:07|0.071768
18:50:08|0.071768
18:50:08|0.071768
18:50:10|0.071768
18:50:10|0.071768
18:50:11|0.071764
18:50:12|0.071763
18:50:13|0.071763
18:50:14|0.07176
18:50:15|0.07176
18:50:17|0.07176
18:50:18|0.071761
18:50:19|0.071763
18:50:20|0.071763
18:50:20|0.071763
18:50:22|0.071768
18:50:22|0.071768
18:50:23|0.071769
18:50:24|0.071769
18:50:25|0.071773
18:50:26|0.071773
18:50:27|0.071773
18:50:28|0.071773
18:50:30|0.071773
18:50:31|0.071773
18:50:32|0.071773
18:50:34|0.071777
18:50:35|0.071775
18:50:36|0.071784
18:50:37|0.071784
18:50:39|0.071784
18:50:39|0.071784
18:50:40|0.07177
18:50:41|0.07177
18:50:42|0.07177
18:50:43|0.071771
18:50:44|0.071771
18:50:45|0.071782
18:50:46|0.071782
18:50:47|0.071753
18:50:48|0.071751
18:50:50|0.071751
18:50:50|0.071751
18:50:51|0.07174
18:50:53|0.07174
18:50:53|0.07175
18:50:54|0.071749
18:50:55|0.071746
18:50:57|0.071752
18:50:57|0.071752
18:50:59|0.071753
18:51:00|0.071753
18:51:01|0.071753
18:51:02|0.071756
18:51:03|0.071756
18:51:04|0.071756
18:51:05|0.071757
18:51:06|0.07176
18:51:06|0.071755
18:51:08|0.07175
18:51:09|0.071751
18:51:10|0.071751
18:51:11|0.071758
18:51:11|0.071758
18:51:13|0.071758
18:51:14|0.071758
18:51:14|0.071758
18:51:16|0.071761
18:51:16|0.071762
18:51:18|0.071758
18:51:19|0.071757
18:51:19|0.071757
18:51:20|0.071757
18:51:22|0.071753
18:51:23|0.07175
18:51:24|0.07175
18:51:25|0.071748
18:51:26|0.071749
18:51:27|0.071748
18:51:28|0.071748
18:51:29|0.071745
18:51:30|0.071745
18:51:31|0.071745
18:51:32|0.071745
18:51:34|0.07176
18:51:35|0.071758
18:51:36|0.071758
18:51:37|0.071753
18:51:37|0.071753
18:51:39|0.071756
18:51:39|0.071752
18:51:41|0.071759
18:51:42|0.071759
18:51:43|0.071752
18:51:44|0.071752
18:51:44|0.071752
18:51:45|0.071752
18:51:47|0.071761
18:51:48|0.071762
18:51:49|0.071766
18:51:51|0.071766
18:51:51|0.071766
18:51:52|0.071769
18:51:53|0.071769
18:51:54|0.071769
18:51:55|0.071769
18:51:56|0.071769
18:51:57|0.07178
18:51:58|0.071776
18:51:59|0.071776
18:52:00|0.071776
18:52:01|0.071776
18:52:02|0.071776
18:52:03|0.071776
18:52:04|0.071785
18:52:05|0.071781
18:52:06|0.071781
18:52:07|0.071781
18:52:08|0.071781
18:52:09|0.07179
18:52:10|0.071796
18:52:11|0.071796
18:52:12|0.071797
18:52:13|0.071796
18:52:14|0.071796
18:52:15|0.071796
18:52:16|0.071796
18:52:17|0.071807
18:52:18|0.071807
18:52:19|0.071808
18:52:20|0.071808
18:52:21|0.071803
18:52:22|0.071803
18:52:23|0.071803
18:52:24|0.071803
18:52:25|0.071803
18:52:26|0.071803
18:52:27|0.071804
18:52:28|0.071803
18:52:29|0.071804
18:52:30|0.071808
18:52:31|0.071808
18:52:33|0.071808
18:52:34|0.071803
18:52:35|0.071799
18:52:36|0.071799
18:52:38|0.071796
18:52:38|0.071796
18:52:40|0.071797
18:52:41|0.071791
18:52:41|0.071791
18:52:42|0.071791
18:52:43|0.071791
18:52:45|0.071791
18:52:46|0.071791
18:52:46|0.071791
18:52:47|0.071779
18:52:48|0.071779
18:52:50|0.071776
18:52:51|0.071776
18:52:52|0.071776
18:52:53|0.071776
18:52:54|0.071776
18:52:55|0.071781
18:52:57|0.071775
18:52:57|0.07178
18:52:58|0.07178
18:52:59|0.071771
18:53:00|0.071779
18:53:01|0.071784
18:53:02|0.071784
18:53:03|0.071784
18:53:04|0.071784
18:53:05|0.071787
18:53:06|0.071786
18:53:07|0.071786
18:53:08|0.071785
18:53:09|0.071785
18:53:10|0.071785
18:53:11|0.071785
18:53:12|0.071785
18:53:13|0.071781
18:53:14|0.071781
18:53:15|0.071782
18:53:16|0.071784
18:53:17|0.071784
18:53:18|0.071784
18:53:20|0.071784
18:53:20|0.071784
18:53:22|0.071784
18:53:22|0.071784
18:53:23|0.071784
18:53:24|0.071784
18:53:26|0.071772
18:53:27|0.071772
18:53:28|0.071769
18:53:28|0.071769
18:53:30|0.071769
18:53:30|0.071769
18:53:32|0.071769
18:53:32|0.071775
18:53:33|0.071775
18:53:35|0.071775
18:53:36|0.071775
18:53:37|0.071775
18:53:38|0.071775
18:53:39|0.071775
18:53:40|0.071775
18:53:41|0.071775
18:53:42|0.071786
18:53:43|0.071785
18:53:44|0.071785
18:53:45|0.071784
18:53:46|0.071784
18:53:47|0.071784
18:53:48|0.071784
18:53:49|0.071778
18:53:50|0.071778
18:53:50|0.071773
18:53:51|0.071765
18:53:53|0.071766
18:53:54|0.071766
18:53:55|0.071766
18:53:56|0.071766
18:53:57|0.07177
18:53:58|0.071771
18:53:59|0.071771
18:54:00|0.071772
18:54:01|0.071775
18:54:02|0.071778
18:54:03|0.071778
18:54:04|0.071775
18:54:05|0.071775
18:54:06|0.071775
18:54:07|0.071775
18:54:08|0.071781
18:54:09|0.071781
18:54:10|0.071785
18:54:11|0.071785
18:54:12|0.071785
18:54:13|0.071784
18:54:14|0.071781
18:54:15|0.071781
18:54:16|0.071783
18:54:17|0.071782
18:54:18|0.071782
18:54:19|0.071782
18:54:20|0.07178
18:54:21|0.07178
18:54:22|0.07178
18:54:23|0.071784
18:54:24|0.071784
18:54:25|0.071784
18:54:26|0.071784
18:54:27|0.071783
18:54:29|0.071784
18:54:29|0.071784
18:54:30|0.071784
18:54:31|0.071778
18:54:32|0.071778
18:54:33|0.071774
18:54:35|0.071768
18:54:36|0.071768
18:54:37|0.071768
18:54:38|0.071768
18:54:40|0.071768
18:54:41|0.071768
18:54:41|0.07176
18:54:42|0.071753
18:54:43|0.071753
18:54:44|0.071752
18:54:45|0.071751
18:54:46|0.071751
18:54:48|0.071751
18:54:48|0.071751
18:54:49|0.071751
18:54:51|0.071751
18:54:51|0.071751
18:54:52|0.071756
18:54:53|0.071753
18:54:55|0.071753
18:54:56|0.071753
18:54:56|0.071756
18:54:58|0.071756
18:54:58|0.071756
18:54:59|0.071755
18:55:00|0.071751
18:55:02|0.07175
18:55:02|0.071749
18:55:04|0.071749
18:55:04|0.071749
18:55:05|0.071749
18:55:07|0.071749
18:55:08|0.071749
18:55:09|0.071759
18:55:10|0.071757
18:55:10|0.071757
18:55:12|0.071757
18:55:13|0.071758
18:55:14|0.071764
18:55:15|0.071764
18:55:16|0.071764
18:55:17|0.071765
18:55:18|0.071766
18:55:18|0.071766
18:55:20|0.07178
18:55:21|0.07178
18:55:22|0.07178
18:55:23|0.07178
18:55:24|0.07178
18:55:24|0.071778
18:55:26|0.071778
18:55:26|0.071778
18:55:28|0.07178
18:55:29|0.071781
18:55:29|0.071784
18:55:31|0.071784
18:55:32|0.071784
18:55:33|0.071784
18:55:33|0.071783
18:55:35|0.071778
18:55:36|0.071778
18:55:37|0.071778
18:55:38|0.071778
18:55:39|0.071778
18:55:40|0.071778
18:55:41|0.071778
18:55:42|0.07178
18:55:43|0.071779
18:55:44|0.071779
18:55:45|0.071778
18:55:46|0.071778
18:55:47|0.071778
18:55:48|0.071782
18:55:49|0.07178
18:55:50|0.071783
18:55:51|0.071784
18:55:52|0.071784
18:55:54|0.071784
18:55:54|0.071784
18:55:56|0.071783
18:55:57|0.071783
18:55:58|0.071783
18:55:59|0.071778
18:56:00|0.071778
18:56:01|0.071777
18:56:02|0.071777
18:56:03|0.071781
18:56:04|0.071782
18:56:05|0.071782
18:56:06|0.071782
18:56:07|0.071782
18:56:08|0.071782
18:56:09|0.071783
18:56:10|0.071783
18:56:11|0.071783
18:56:12|0.071783
18:56:13|0.071782
18:56:14|0.071782
18:56:15|0.071782
18:56:16|0.071775
18:56:17|0.071775
18:56:18|0.071775
18:56:19|0.071748
18:56:20|0.07173
18:56:21|0.071704
18:56:22|0.071713
18:56:23|0.071729
18:56:24|0.071744
18:56:25|0.071744
18:56:26|0.071751
18:56:27|0.071745
18:56:28|0.071754
18:56:29|0.071759
18:56:31|0.071758
18:56:31|0.071758
18:56:32|0.071761
18:56:33|0.071761
18:56:34|0.071774
18:56:35|0.071773
18:56:37|0.071774
18:56:38|0.071774
18:56:39|0.071775
18:56:40|0.071775
18:56:41|0.071754
18:56:42|0.071754
18:56:43|0.071752
18:56:44|0.071792
18:56:45|0.071792
18:56:46|0.071795
18:56:47|0.071795
18:56:48|0.071785
18:56:49|0.071783
18:56:50|0.071791
18:56:51|0.071774
18:56:52|0.071774
18:56:53|0.071778
18:56:54|0.071782
18:56:55|0.071782
18:56:56|0.071773
18:56:57|0.071782
18:56:58|0.071782
18:56:59|0.071782
18:57:00|0.071782
18:57:01|0.07178
18:57:02|0.07178
18:57:03|0.071781
18:57:04|0.071781
18:57:05|0.071784
18:57:06|0.071823
18:57:07|0.071854
18:57:08|0.071818
18:57:09|0.071746
18:57:11|0.07174
18:57:12|0.071758
18:57:12|0.071743
18:57:14|0.07174
18:57:15|0.071761
18:57:16|0.071769
18:57:16|0.071785
18:57:17|0.071796
18:57:18|0.071801
18:57:19|0.071801
18:57:20|0.071801
18:57:22|0.071802
18:57:22|0.071808
18:57:23|0.071805
18:57:25|0.071809
18:57:26|0.071817
18:57:26|0.071817
18:57:27|0.071817
18:57:28|0.071817
18:57:30|0.071806
18:57:30|0.071811
18:57:31|0.071811
18:57:33|0.071811
18:57:33|0.071798
18:57:35|0.071798
18:57:35|0.071798
18:57:37|0.071798
18:57:38|0.071811
18:57:39|0.071806
18:57:41|0.071804
18:57:42|0.071804
18:57:43|0.071783
18:57:44|0.071774
18:57:45|0.071769
18:57:47|0.071769
18:57:47|0.071769
18:57:48|0.07177
18:57:49|0.07177
18:57:50|0.07177
18:57:51|0.07177
18:57:52|0.07177
18:57:53|0.071785
18:57:54|0.071788
18:57:55|0.071793
18:57:56|0.071799
18:57:57|0.071799
18:57:58|0.071799
18:57:59|0.071799
18:58:01|0.071789
18:58:02|0.071797
18:58:03|0.071793
18:58:03|0.071798
18:58:04|0.071798
18:58:05|0.071798
18:58:07|0.071797
18:58:07|0.071797
18:58:08|0.071797
18:58:09|0.071797
18:58:10|0.071797
18:58:11|0.071795
18:58:12|0.071788
18:58:13|0.071781
18:58:14|0.071781
18:58:15|0.07179
18:58:17|0.071798
18:58:18|0.071799
18:58:18|0.071799
18:58:19|0.071799
18:58:21|0.0718
18:58:22|0.071801
18:58:22|0.071801
18:58:23|0.071789
18:58:25|0.071792
18:58:25|0.071801
18:58:27|0.071808
18:58:28|0.07181
18:58:29|0.071818
18:58:29|0.071813
18:58:30|0.071819
18:58:32|0.071819
18:58:33|0.071819
18:58:33|0.071819
18:58:35|0.071814
18:58:36|0.071814
18:58:36|0.071814
18:58:38|0.071817
18:58:39|0.071817
18:58:40|0.071818
18:58:41|0.071818
18:58:42|0.071811
18:58:43|0.071811
18:58:45|0.07181
18:58:46|0.071808
18:58:47|0.071807
18:58:48|0.071807
18:58:49|0.071807
18:58:50|0.071807
18:58:51|0.071812
18:58:52|0.071812
18:58:53|0.071797
18:58:54|0.071808
18:58:55|0.071808
18:58:56|0.071811
18:58:57|0.071811
18:58:58|0.071812
18:58:59|0.071812
18:59:00|0.071812
18:59:01|0.071806
18:59:02|0.071806
18:59:03|0.071806
18:59:05|0.071804
18:59:05|0.071798
18:59:06|0.071793
18:59:07|0.071793
18:59:08|0.071793
18:59:09|0.071793
18:59:10|0.071793
18:59:11|0.071797
18:59:12|0.071797
18:59:13|0.071797
18:59:14|0.071804
18:59:15|0.071804
18:59:16|0.071823
18:59:17|0.071823
18:59:18|0.071822
18:59:19|0.071831
18:59:20|0.071846
18:59:21|0.071843
18:59:22|0.071843
18:59:23|0.071843
18:59:24|0.071843
18:59:25|0.07185
18:59:26|0.071853
18:59:27|0.071857
18:59:28|0.071856
18:59:29|0.071838
18:59:30|0.071848
18:59:31|0.071851
18:59:32|0.071843
18:59:33|0.071856
18:59:34|0.071847
18:59:35|0.071851
18:59:36|0.071835
18:59:37|0.071848
18:59:38|0.071849
18:59:40|0.071838
18:59:41|0.07184
18:59:43|0.07184
18:59:43|0.071845
18:59:44|0.071845
18:59:45|0.071844
18:59:46|0.071848
18:59:47|0.071837
18:59:49|0.071846
18:59:50|0.071829
18:59:50|0.071836
18:59:52|0.071838
18:59:53|0.071837
18:59:54|0.071837
18:59:55|0.071843
18:59:55|0.071847
18:59:57|0.071847
18:59:58|0.071841
18:59:59|0.071841
18:59:59|0.071841
19:00:01|0.071839
19:00:02|0.07184
19:00:04|0.071841
19:00:05|0.071833
19:00:06|0.071841
19:00:08|0.071841
19:00:08|0.071841
19:00:09|0.071836
19:00:10|0.071836
19:00:11|0.071839
19:00:13|0.071835
19:00:14|0.071839
19:00:15|0.071839
19:00:16|0.071839
19:00:17|0.07184
19:00:18|0.07184
19:00:19|0.07184
19:00:20|0.07184
19:00:21|0.07184
19:00:22|0.07184
19:00:23|0.071846
19:00:24|0.071849
19:00:25|0.071844
19:00:26|0.071843
19:00:27|0.071843
19:00:28|0.071859
19:00:29|0.071843
19:00:30|0.071842
19:00:31|0.071842
19:00:32|0.071837
19:00:33|0.071833
19:00:34|0.071852
19:00:35|0.071859
19:00:36|0.071848
19:00:37|0.071853
19:00:38|0.071853
19:00:39|0.071853
19:00:40|0.071853
19:00:42|0.071845
19:00:43|0.071848
19:00:43|0.071848
19:00:44|0.071868
19:00:46|0.071872
19:00:47|0.071868
19:00:48|0.071869
19:00:50|0.071868
19:00:50|0.071876
19:00:51|0.071876
19:00:52|0.071888
19:00:53|0.071891
19:00:54|0.071891
19:00:55|0.071891
19:00:56|0.071897
19:00:57|0.071897
19:00:58|0.0719
19:00:59|0.0719
19:01:00|0.071908
19:01:02|0.071909
19:01:03|0.071909
19:01:03|0.07192
19:01:05|0.07192
19:01:06|0.071915
19:01:06|0.071915
19:01:07|0.071912
19:01:09|0.071912
19:01:09|0.071912
19:01:10|0.071914
19:01:11|0.071926
19:01:13|0.071926
19:01:13|0.071926
19:01:15|0.071958
19:01:17|0.071949
19:01:17|0.071957
19:01:18|0.071965
19:01:19|0.071967
19:01:20|0.071971
19:01:21|0.071971
19:01:22|0.071968
19:01:23|0.071966
19:01:24|0.071966
19:01:25|0.071967
19:01:26|0.071967
19:01:27|0.071967
19:01:28|0.071951
19:01:29|0.071944
19:01:30|0.071956
19:01:31|0.071942
19:01:32|0.071945
19:01:33|0.071945
19:01:34|0.071945
19:01:35|0.071944
19:01:36|0.071944
19:01:37|0.071947
19:01:38|0.07195
19:01:39|0.071945
19:01:40|0.071919
19:01:41|0.071935
19:01:43|0.07193
19:01:44|0.07193
19:01:45|0.07193
19:01:47|0.071934
19:01:48|0.071925
19:01:49|0.071925
19:01:50|0.071925
19:01:51|0.071925
19:01:52|0.071925
19:01:53|0.071925
19:01:54|0.071925
19:01:55|0.071921
19:01:56|0.07192
19:01:57|0.07192
19:01:57|0.07192
19:01:59|0.071915
19:02:00|0.071915
19:02:01|0.07192
19:02:02|0.071929
19:02:03|0.071936
19:02:04|0.071936
19:02:04|0.071936
19:02:05|0.071941
19:02:07|0.071937
19:02:08|0.071937
19:02:09|0.071937
19:02:10|0.071938
19:02:11|0.071941
19:02:12|0.071931
19:02:13|0.071931
19:02:14|0.071932
19:02:15|0.071934
19:02:16|0.071934
19:02:17|0.071941
19:02:18|0.071936
19:02:19|0.071941
19:02:20|0.071941
19:02:21|0.071931
19:02:22|0.071936
19:02:23|0.071931
19:02:24|0.071931
19:02:25|0.07194
19:02:26|0.071953
19:02:27|0.07196
19:02:28|0.071979
19:02:29|0.071979
19:02:30|0.071971
19:02:31|0.071971
19:02:32|0.071971
19:02:33|0.071969
19:02:34|0.07197
19:02:35|0.07197
19:02:36|0.07197
19:02:37|0.07197
19:02:38|0.071967
19:02:39|0.071966
19:02:40|0.071965
19:02:41|0.071965
19:02:42|0.071962
19:02:44|0.071964
19:02:45|0.071965
19:02:45|0.071965
19:02:47|0.071962
19:02:48|0.071961
19:02:49|0.071961
19:02:51|0.071961
19:02:51|0.071961
19:02:52|0.071961
19:02:53|0.071961
19:02:54|0.071961
19:02:55|0.071956
19:02:57|0.071956
19:02:58|0.071956
19:02:59|0.071956
19:03:00|0.071949
19:03:01|0.071951
19:03:02|0.07195
19:03:03|0.07195
19:03:04|0.071952
19:03:05|0.071952
19:03:06|0.071951
19:03:07|0.071951
19:03:08|0.071951
19:03:09|0.071951
19:03:10|0.071951
19:03:11|0.071951
19:03:12|0.071948
19:03:13|0.071948
19:03:14|0.071948
19:03:15|0.071948
19:03:16|0.071948
19:03:17|0.071948
19:03:18|0.071951
19:03:19|0.071932
19:03:20|0.071931
19:03:22|0.07191
19:03:22|0.07191
19:03:23|0.07191
19:03:24|0.07191
19:03:25|0.07191
19:03:26|0.07191
19:03:28|0.071919
19:03:28|0.07191
19:03:29|0.071913
19:03:31|0.071913
19:03:31|0.071914
19:03:32|0.071914
19:03:33|0.071914
19:03:34|0.071914
19:03:35|0.071905
19:03:36|0.071906
19:03:37|0.071906
19:03:38|0.071906
19:03:39|0.071908
19:03:40|0.071908
19:03:41|0.071906
19:03:42|0.071905
19:03:44|0.071906
19:03:45|0.071905
19:03:46|0.071912
19:03:47|0.071912
19:03:49|0.071921
19:03:50|0.071921
19:03:51|0.071921
19:03:52|0.071923
19:03:53|0.071923
19:03:54|0.071923
19:03:55|0.071923
19:03:56|0.071923
19:03:57|0.071928
19:03:58|0.071921
19:03:59|0.071921
19:04:00|0.071921
19:04:01|0.071921
19:04:02|0.071918
19:04:03|0.071919
19:04:04|0.071921
19:04:05|0.071921
19:04:06|0.071894
19:04:07|0.071894
19:04:08|0.071894
19:04:09|0.071913
19:04:10|0.071913
19:04:11|0.071913
19:04:12|0.071914
19:04:13|0.07192
19:04:14|0.07192
19:04:15|0.071919
19:04:16|0.071919
19:04:17|0.071919
19:04:18|0.071923
19:04:19|0.071915
19:04:20|0.07191
19:04:22|0.07191
19:04:22|0.071905
19:04:23|0.071908
19:04:24|0.071912
19:04:26|0.071912
19:04:26|0.071912
19:04:27|0.071913
19:04:29|0.071916
19:04:29|0.071916
19:04:30|0.071916
19:04:31|0.071916
19:04:32|0.071916
19:04:33|0.071916
19:04:34|0.071916
19:04:35|0.071916
19:04:37|0.071916
19:04:38|0.071916
19:04:39|0.07191
19:04:40|0.07191
19:04:41|0.071905
19:04:42|0.071905
19:04:43|0.071905
19:04:44|0.071904
19:04:45|0.071904
19:04:47|0.071896
19:04:48|0.071896
19:04:49|0.071896
19:04:51|0.071895
19:04:51|0.071899
19:04:52|0.071915
19:04:54|0.071919
19:04:55|0.071919
19:04:56|0.071918
19:04:56|0.071918
19:04:58|0.071918
19:04:59|0.071915
19:05:00|0.071906
19:05:02|0.071905
19:05:03|0.071905
19:05:04|0.071905
19:05:05|0.071905
19:05:06|0.071905
19:05:07|0.071905
19:05:08|0.071895
19:05:10|0.071895
19:05:10|0.071895
19:05:11|0.071895
19:05:12|0.071895
19:05:14|0.071895
19:05:14|0.071895
19:05:15|0.071895
19:05:17|0.071895
19:05:18|0.071895
19:05:19|0.071895
19:05:19|0.071895
19:05:21|0.071899
19:05:22|0.071902
19:05:23|0.071902
19:05:24|0.071906
19:05:25|0.071906
19:05:26|0.071916
19:05:27|0.071916
19:05:28|0.071916
19:05:29|0.071916
19:05:30|0.071916
19:05:31|0.071916
19:05:32|0.071926
19:05:33|0.071926
19:05:34|0.071915
19:05:35|0.071909
19:05:36|0.071903
19:05:37|0.0719
19:05:38|0.071892
19:05:39|0.071887
19:05:40|0.071887
19:05:41|0.071886
19:05:42|0.07188
19:05:43|0.07188
19:05:44|0.071896
19:05:45|0.071859
19:05:47|0.071879
19:05:48|0.071875
19:05:48|0.071875
19:05:50|0.071874
19:05:51|0.071881
19:05:52|0.071881
19:05:54|0.07188
19:05:54|0.07188
19:05:55|0.07188
19:05:57|0.07188
19:05:57|0.071872
19:05:59|0.071873
19:05:59|0.071872
19:06:00|0.071876
19:06:02|0.071873
19:06:03|0.071881
19:06:04|0.071881
19:06:05|0.071881
19:06:06|0.07188
19:06:07|0.07188
19:06:08|0.07188
19:06:09|0.071898
19:06:10|0.071886
19:06:11|0.071886
19:06:12|0.071893
19:06:13|0.071893
19:06:14|0.071893
19:06:15|0.071893
19:06:16|0.071893
19:06:17|0.071893
19:06:18|0.071893
19:06:19|0.071893
19:06:19|0.071895
19:06:21|0.071887
19:06:22|0.07189
19:06:22|0.071877
19:06:24|0.071877
19:06:24|0.07188
19:06:26|0.07188
19:06:27|0.07188
19:06:28|0.071876
19:06:29|0.071884
19:06:30|0.071884
19:06:31|0.071884
19:06:32|0.071883
19:06:33|0.071883
19:06:34|0.071883
19:06:35|0.071883
19:06:36|0.071883
19:06:37|0.07188
19:06:38|0.071885
19:06:39|0.071878
19:06:40|0.071878
19:06:41|0.071878
19:06:42|0.071888
19:06:43|0.071888
19:06:44|0.071875
19:06:45|0.071875
19:06:46|0.071875
19:06:48|0.071875
19:06:48|0.071875
19:06:49|0.071879
19:06:51|0.071879
19:06:52|0.071879
19:06:53|0.071879
19:06:54|0.071891
19:06:55|0.071891
19:06:56|0.071891
19:06:57|0.071891
19:06:58|0.071891
19:06:59|0.071888
19:07:01|0.071889
19:07:01|0.071889
19:07:02|0.071894
19:07:03|0.071894
19:07:04|0.071894
19:07:05|0.071894
19:07:06|0.071894
19:07:07|0.071894
19:07:08|0.071887
19:07:09|0.071876
19:07:10|0.071878
19:07:11|0.071878
19:07:13|0.071878
19:07:13|0.071878
19:07:14|0.071861
19:07:15|0.071867
19:07:16|0.071867
19:07:17|0.071863
19:07:18|0.071863
19:07:19|0.071863
19:07:20|0.071863
19:07:21|0.071863
19:07:22|0.071863
19:07:23|0.071869
19:07:24|0.071869
19:07:25|0.071862
19:07:26|0.071861
19:07:27|0.071859
19:07:28|0.071848
19:07:29|0.071841
19:07:30|0.071828
19:07:31|0.071832
19:07:32|0.071832
19:07:34|0.071832
19:07:35|0.071832
19:07:35|0.071824
19:07:36|0.071817
19:07:37|0.071817
19:07:39|0.071817
19:07:40|0.071826
19:07:40|0.071826
19:07:42|0.071824
19:07:43|0.071818
19:07:43|0.071817
19:07:45|0.071817
19:07:46|0.071817
19:07:46|0.071817
19:07:48|0.071813
19:07:49|0.071809
19:07:50|0.071825
19:07:51|0.071827
19:07:53|0.071815
19:07:53|0.071822
19:07:55|0.071822
19:07:56|0.071822
19:07:56|0.07182
19:07:58|0.071803
19:07:59|0.071803
19:08:01|0.071806
19:08:01|0.071802
19:08:02|0.071802
19:08:03|0.071802
19:08:04|0.071802
19:08:05|0.071787
19:08:06|0.071787
19:08:07|0.071783
19:08:08|0.071783
19:08:09|0.071778
19:08:10|0.071778
19:08:11|0.071785
19:08:13|0.071785
19:08:13|0.071785
19:08:14|0.071785
19:08:16|0.071785
19:08:16|0.071785
19:08:17|0.071785
19:08:18|0.071777
19:08:20|0.071777
19:08:20|0.071777
19:08:21|0.071774
19:08:22|0.071772
19:08:24|0.071775
19:08:24|0.071775
19:08:26|0.071775
19:08:27|0.071782
19:08:28|0.071782
19:08:28|0.071782
19:08:29|0.071782
19:08:30|0.07178
19:08:31|0.071778
19:08:32|0.071778
19:08:33|0.071785
19:08:34|0.071785
19:08:35|0.071785
19:08:37|0.071785
19:08:38|0.071785
19:08:39|0.071785
19:08:39|0.071785
19:08:40|0.071785
19:08:41|0.071785
19:08:43|0.071781
19:08:44|0.071781
19:08:45|0.071781
19:08:45|0.071782
19:08:46|0.071784
19:08:47|0.071784
19:08:49|0.071777
19:08:50|0.071777
19:08:52|0.07177
19:08:52|0.07177
19:08:54|0.071766
19:08:55|0.071766
19:08:56|0.071766
19:08:57|0.071763
19:08:58|0.071763
19:08:59|0.071763
19:09:00|0.071764
19:09:01|0.071759
19:09:02|0.071759
19:09:03|0.071759
19:09:04|0.071759
19:09:05|0.071759
19:09:06|0.071759
19:09:07|0.071759
19:09:08|0.071759
19:09:09|0.071759
19:09:10|0.071763
19:09:11|0.071756
19:09:12|0.071756
19:09:13|0.071753
19:09:14|0.071753
19:09:15|0.071755
19:09:16|0.071762
19:09:17|0.071776
19:09:18|0.071776
19:09:19|0.071776
19:09:20|0.071774
19:09:21|0.071774
19:09:22|0.071779
19:09:23|0.07178
19:09:24|0.071784
19:09:25|0.071785
19:09:26|0.071785
19:09:27|0.071785
19:09:28|0.071785
19:09:29|0.071785
19:09:30|0.0718
19:09:31|0.0718
19:09:32|0.0718
19:09:33|0.0718
19:09:34|0.071796
19:09:35|0.071795
19:09:36|0.071795
19:09:37|0.0718
19:09:38|0.0718
19:09:39|0.0718
19:09:40|0.0718
19:09:41|0.0718
19:09:42|0.071803
19:09:43|0.071803
19:09:44|0.071803
19:09:45|0.071802
19:09:46|0.071802
19:09:47|0.071802
19:09:48|0.071806
19:09:49|0.071806
19:09:51|0.071806
19:09:52|0.071809
19:09:53|0.071813
19:09:54|0.071813
19:09:55|0.071813
19:09:56|0.071814
19:09:57|0.07181
19:09:59|0.071809
19:09:59|0.071805
19:10:00|0.071805
19:10:01|0.071805
19:10:02|0.071805
19:10:03|0.071805
19:10:04|0.071808
19:10:05|0.071805
19:10:07|0.071805
19:10:08|0.071809
19:10:09|0.071805
19:10:09|0.071805
19:10:11|0.071804
19:10:12|0.071805
19:10:13|0.071805
19:10:14|0.071807
19:10:15|0.071807
19:10:16|0.071809
19:10:17|0.071809
19:10:18|0.071815
19:10:19|0.071815
19:10:20|0.071817
19:10:21|0.07182
19:10:22|0.07182
19:10:23|0.071819
19:10:24|0.07182
19:10:25|0.07182
19:10:26|0.07182
19:10:27|0.07182
19:10:28|0.07182
19:10:29|0.07182
19:10:30|0.071815
19:10:31|0.071815
19:10:32|0.07182
19:10:33|0.07182
19:10:34|0.07182
19:10:35|0.071819
19:10:36|0.071819
19:10:37|0.071819
19:10:38|0.071819
19:10:39|0.07182
19:10:40|0.07182
19:10:41|0.07182
19:10:42|0.071823
19:10:43|0.071823
19:10:44|0.071823
19:10:45|0.071819
19:10:46|0.071819
19:10:47|0.071821
19:10:48|0.07182
19:10:49|0.07182
19:10:50|0.07182
19:10:52|0.07182
19:10:53|0.071821
19:10:54|0.071825
19:10:54|0.071815
19:10:56|0.071815
19:10:57|0.071833
19:10:58|0.071824
19:11:27|0.071867
19:11:28|0.071867
19:11:29|0.071872
19:11:30|0.071867
19:11:31|0.071867
19:11:32|0.071864
19:11:33|0.071864
19:11:34|0.071859
19:11:35|0.071872
19:11:36|0.071872
19:11:37|0.071869
19:11:38|0.071869
19:11:39|0.07187
19:11:40|0.071872
19:11:41|0.071883
19:11:42|0.071893
19:11:43|0.071894
19:11:44|0.071904
19:11:45|0.071904
19:11:46|0.071908
19:11:47|0.071905
19:11:48|0.071905
19:11:49|0.071904
19:11:50|0.071903
19:11:51|0.071903
19:11:52|0.071901
19:11:54|0.071878
19:11:55|0.071878
19:11:56|0.071878
19:11:56|0.071878
19:11:58|0.071883
19:11:59|0.07188
19:12:00|0.071875
19:12:02|0.071875
19:12:02|0.071875
19:12:03|0.071875
19:12:05|0.07187
19:12:06|0.07187
19:12:07|0.071868
19:12:08|0.07186
19:12:08|0.071854
19:12:09|0.071854
19:12:10|0.071854
19:12:12|0.071854
19:12:13|0.071847
19:12:14|0.071847
19:12:15|0.071847
19:12:15|0.071847
19:12:17|0.071847
19:12:18|0.071848
19:12:19|0.071848
19:12:19|0.071847
19:12:21|0.071847
19:12:22|0.071847
19:12:23|0.071832
19:12:24|0.071827
19:12:24|0.071822
19:12:26|0.071822
19:12:27|0.071829
19:12:28|0.07184
19:12:29|0.07184
19:12:30|0.071837
19:12:30|0.071841
19:12:32|0.071838
19:12:33|0.071838
19:12:33|0.071838
19:12:34|0.071838
19:12:35|0.071837
19:12:36|0.071822
19:12:37|0.071811
19:12:39|0.071813
19:12:40|0.071804
19:12:41|0.071804
19:12:42|0.071804
19:12:42|0.071804
19:12:43|0.071804
19:12:45|0.071824
19:12:45|0.071821
19:12:46|0.071821
19:12:48|0.071822
19:12:48|0.071822
19:12:50|0.071823
19:12:51|0.071826
19:12:52|0.071826
19:12:53|0.071816
19:12:55|0.071812
19:12:55|0.071812
19:12:57|0.071815
19:12:58|0.071815
19:12:59|0.071815
19:13:00|0.071815
19:13:01|0.071819
19:13:02|0.071816
19:13:03|0.071816
19:13:05|0.071816
19:13:05|0.071816
19:13:06|0.071816
19:13:07|0.071821
19:13:08|0.07182
19:13:09|0.071821
19:13:10|0.071821
19:13:16|0.071821
19:13:17|0.071821
19:13:18|0.071821
19:13:19|0.071821
19:13:20|0.071821
19:13:21|0.071821
19:13:22|0.071826
19:13:23|0.071826
19:13:24|0.071827
19:13:25|0.071823
19:13:26|0.071823
19:13:27|0.071823
19:13:28|0.071822
19:13:29|0.071822
19:13:30|0.071822
19:13:31|0.071822
19:13:32|0.071821
19:13:33|0.071832
19:13:34|0.07182
19:13:35|0.071816
19:13:36|0.071817
19:13:37|0.071832
19:13:38|0.071816
19:13:39|0.071816
19:13:40|0.071816
19:13:41|0.071816
19:13:42|0.071816
19:13:43|0.071816
19:13:44|0.071816
19:13:45|0.071816
19:13:46|0.071815
19:13:47|0.071812
19:13:48|0.071813
19:13:49|0.071814
19:13:50|0.071814
19:13:51|0.071814
19:13:52|0.071814
19:13:53|0.071819
19:13:54|0.071819
19:13:55|0.071819
19:13:56|0.071819
19:13:58|0.071817
19:13:59|0.071817
19:14:00|0.071817
19:14:01|0.071817
19:14:02|0.071818
19:14:03|0.071818
19:14:04|0.071818
19:14:05|0.071818
19:14:06|0.071818
19:14:07|0.071818
19:14:08|0.07182
19:14:09|0.071816
19:14:10|0.071816
19:14:11|0.071816
19:14:12|0.071817
19:14:13|0.071813
19:14:14|0.071812
19:14:15|0.071812
19:14:16|0.071807
19:14:17|0.071812
19:14:18|0.071812
19:14:19|0.071808
19:14:20|0.07181
19:14:21|0.071798
19:14:22|0.071798
19:14:23|0.0718
19:14:24|0.0718
19:14:25|0.0718
19:14:26|0.0718
19:14:27|0.0718
19:14:28|0.071803
19:14:29|0.071809
19:14:30|0.071813
19:14:31|0.071824
19:14:32|0.071824
19:14:33|0.071824
19:14:34|0.071824
19:14:35|0.071824
19:14:36|0.071824
19:14:37|0.07184
19:14:38|0.07184
19:14:39|0.071839
19:14:40|0.071839
19:14:41|0.071839
19:14:42|0.071837
19:14:43|0.071837
19:14:44|0.07184
19:14:45|0.07184
19:14:46|0.071844
19:14:47|0.07184
19:14:48|0.07184
19:14:49|0.07184
19:14:50|0.07184
19:14:51|0.071839
19:14:52|0.07183
19:14:53|0.071831
19:14:54|0.071832
19:14:55|0.071834
19:14:56|0.071834
19:14:58|0.071835
19:14:59|0.071835
19:15:00|0.071838
19:15:01|0.071838
19:15:02|0.07183
19:15:03|0.07183
19:15:04|0.071832
19:15:05|0.071832
19:15:06|0.071852
19:15:07|0.071876
19:15:09|0.07188
19:15:09|0.071881
19:15:10|0.071892
19:15:11|0.071894
19:15:13|0.071895
19:15:13|0.071899
19:15:15|0.071899
19:15:16|0.071909
19:15:17|0.071909
19:15:17|0.071906
19:15:19|0.071902
19:15:19|0.071902
19:15:20|0.071902
19:15:22|0.071895
19:15:22|0.071895
19:15:23|0.071894
19:15:25|0.071895
19:15:26|0.071893
19:15:27|0.071895
19:15:28|0.071895
19:15:29|0.071895
19:15:30|0.071885
19:15:30|0.071873
19:15:32|0.071859
19:15:33|0.071859
19:15:34|0.07186
19:15:35|0.071856
19:15:36|0.071856
19:15:37|0.071853
19:15:38|0.071853
19:15:39|0.071848
19:15:39|0.071848
19:15:41|0.071857
19:15:41|0.071857
19:15:42|0.071864
19:15:44|0.071874
19:15:45|0.071874
19:15:46|0.071874
19:15:47|0.071883
19:15:47|0.071895
19:15:48|0.071908
19:15:50|0.071895
19:15:50|0.071895
19:15:52|0.07192
19:15:53|0.071923
19:15:53|0.071909
19:15:54|0.071909
19:15:55|0.071894
19:15:57|0.071894
19:15:58|0.071894
19:16:00|0.071894
19:16:00|0.071894
19:16:02|0.071894
19:16:03|0.071919
19:16:04|0.071919
19:16:06|0.071919
19:16:06|0.071919
19:16:07|0.071919
19:16:08|0.071889
19:16:09|0.071905
19:16:11|0.071902
19:16:12|0.071902
19:16:13|0.071902
19:16:13|0.071909
19:16:15|0.071914
19:16:16|0.071898
19:16:17|0.071889
19:16:18|0.071903
19:16:19|0.071903
19:16:20|0.071903
19:16:21|0.071884
19:16:22|0.071884
19:16:23|0.071888
19:16:24|0.071895
19:16:25|0.0719
19:16:26|0.071877
19:16:27|0.071877
19:16:28|0.071878
19:16:29|0.071882
19:16:29|0.071892
19:16:31|0.071887
19:16:32|0.071891
19:16:33|0.071891
19:16:33|0.071892
19:16:35|0.071895
19:16:36|0.071896
19:16:37|0.071895
19:16:38|0.071895
19:16:39|0.071895
19:16:39|0.071895
19:16:41|0.071895
19:16:41|0.071895
19:16:42|0.071895
19:16:43|0.071895
19:16:45|0.071895
19:16:46|0.071895
19:16:47|0.071895
19:16:48|0.071895
19:16:49|0.071895
19:16:50|0.071895
19:16:51|0.071895
19:16:52|0.071905
19:16:53|0.071905
19:16:54|0.071888
19:16:55|0.071888
19:16:56|0.071888
19:16:58|0.071888
19:16:59|0.071888
19:17:00|0.071888
19:17:01|0.071888
19:17:02|0.071902
19:17:03|0.071902
19:17:04|0.071887
19:17:05|0.07188
19:17:06|0.071885
19:17:07|0.071885
19:17:08|0.071904
19:17:09|0.071904
19:17:10|0.071906
19:17:11|0.071906
19:17:12|0.071906
19:17:13|0.071901
19:17:14|0.071901
19:17:15|0.0719
19:17:16|0.0719
19:17:17|0.071891
19:17:18|0.071891
19:17:19|0.071912
19:17:20|0.071912
19:17:21|0.071912
19:17:22|0.071912
19:17:23|0.071912
19:17:24|0.071912
19:17:25|0.071891
19:17:26|0.071883
19:17:28|0.071883
19:17:28|0.071883
19:17:29|0.071883
19:17:30|0.071892
19:17:31|0.071894
19:17:32|0.071888
19:17:33|0.071888
19:17:34|0.071888
19:17:35|0.07188
19:17:36|0.07188
19:17:37|0.071879
19:17:38|0.071879
19:17:39|0.07188
19:17:40|0.07188
19:17:41|0.07188
19:17:42|0.071887
19:17:43|0.071891
19:17:44|0.071895
19:17:45|0.071888
19:17:46|0.071888
19:17:47|0.071888
19:17:48|0.071902
19:17:49|0.071902
19:17:50|0.071905
19:17:51|0.071914
19:17:52|0.071907
19:17:53|0.071908
19:17:54|0.071905
19:17:56|0.071905
19:17:56|0.071902
19:17:58|0.071902
19:17:59|0.071902
19:18:00|0.071895
19:18:02|0.071905
19:18:02|0.071905
19:18:04|0.071904
19:18:05|0.071905
19:18:07|0.071905
19:18:08|0.071905
19:18:09|0.071905
19:18:10|0.071905
19:18:11|0.071905
19:18:11|0.071913
19:18:12|0.071913
19:18:14|0.071913
19:18:15|0.071914
19:18:16|0.071923
19:18:17|0.071928
19:18:17|0.071929
19:18:19|0.07193
19:18:20|0.071938
19:18:21|0.071946
19:18:21|0.07194
19:18:23|0.071941
19:18:24|0.071946
19:18:25|0.071946
19:18:26|0.071946
19:18:27|0.071946
19:18:28|0.071946
19:18:29|0.071946
19:18:30|0.071946
19:18:31|0.071946
19:18:32|0.071942
19:18:34|0.071939
19:18:34|0.071939
19:18:35|0.071939
19:18:37|0.071939
19:18:37|0.071939
19:18:39|0.07194
19:18:39|0.071942
19:18:40|0.071942
19:18:42|0.071942
19:18:42|0.071942
19:18:43|0.071939
19:18:44|0.071939
19:18:45|0.071933
19:18:46|0.07193
19:18:47|0.07193
19:18:48|0.07192
19:18:49|0.071911
19:18:51|0.071911
19:18:52|0.071916
19:18:52|0.071916
19:18:53|0.071916
19:18:54|0.071923
19:18:55|0.071929
19:18:57|0.071922
19:18:58|0.071911
19:18:58|0.071913
19:18:59|0.071915
19:19:01|0.071925
19:19:02|0.071925
19:19:03|0.071925
19:19:05|0.071925
19:19:05|0.071921
19:19:06|0.07192
19:19:07|0.071913
19:19:08|0.071913
19:19:09|0.071913
19:19:10|0.071913
19:19:11|0.071913
19:19:13|0.071913
19:19:14|0.071913
19:19:14|0.071913
19:19:16|0.071913
19:19:17|0.071919
19:19:18|0.071919
19:19:19|0.071919
19:19:20|0.071919
19:19:21|0.071936
19:19:22|0.071936
19:19:23|0.071936
19:19:24|0.07193
19:19:25|0.071923
19:19:26|0.071923
19:19:27|0.071923
19:19:28|0.07193
19:19:29|0.07193
19:19:30|0.07193
19:19:31|0.07193
19:19:32|0.07193
19:19:33|0.07193
19:19:34|0.071914
19:19:35|0.071915
19:19:36|0.071915
19:19:37|0.071914
19:19:38|0.071914
19:19:40|0.071915
19:19:41|0.071915
19:19:42|0.071923
19:19:43|0.071923
19:19:43|0.071923
19:19:45|0.071923
19:19:46|0.071923
19:19:47|0.071923
19:19:48|0.071923
19:19:49|0.071931
19:19:50|0.071932
19:19:51|0.071939
19:19:51|0.071929
19:19:53|0.071929
19:19:53|0.071929
19:19:55|0.07191
19:19:56|0.07191
19:19:56|0.07191
19:19:57|0.07191
19:19:59|0.07191
19:20:00|0.071929
19:20:02|0.071923
19:20:03|0.071923
19:20:04|0.071922
19:20:05|0.071918
19:20:06|0.071926
19:20:08|0.071926
19:20:08|0.071923
19:20:09|0.071923
19:20:10|0.071923
19:20:11|0.071923
19:20:12|0.071923
19:20:13|0.071923
19:20:14|0.071923
19:20:15|0.071926
19:20:16|0.071935
19:20:17|0.071935
19:20:18|0.071935
19:20:19|0.071929
19:20:20|0.071928
19:20:21|0.071922
19:20:22|0.07192
19:20:23|0.07192
19:20:24|0.071921
19:20:25|0.07191
19:20:26|0.071902
19:20:27|0.071902
19:20:28|0.071902
19:20:29|0.071894
19:20:30|0.071869
19:20:31|0.071857
19:20:32|0.071858
19:20:33|0.071863
19:20:34|0.071863
19:20:35|0.071842
19:20:36|0.071828
19:20:37|0.07183
19:20:38|0.071819
19:20:39|0.071808
19:20:40|0.071808
19:20:41|0.071808
19:20:42|0.071808
19:20:43|0.071808
19:20:44|0.071843
19:20:45|0.071842
19:20:46|0.071842
19:20:47|0.07185
19:20:48|0.071846
19:20:49|0.071847
19:20:50|0.071847
19:20:51|0.071847
19:20:52|0.071847
19:20:53|0.071847
19:20:54|0.071825
19:20:55|0.071823
19:20:56|0.071823
19:20:57|0.071823
19:20:58|0.071823
19:20:59|0.071823
19:21:01|0.071823
19:21:02|0.071823
19:21:04|0.071808
19:21:04|0.071823
19:21:05|0.071828
19:21:07|0.071821
19:21:08|0.071821
19:21:09|0.071821
19:21:10|0.071821
19:21:11|0.071821
19:21:12|0.071799
19:21:13|0.071796
19:21:14|0.071789
19:21:15|0.071785
19:21:16|0.071788
19:21:17|0.071788
19:21:18|0.071788
19:21:19|0.071788
19:21:20|0.071789
19:21:21|0.07179
19:21:22|0.071769
19:21:23|0.07177
19:21:24|0.071767
19:21:25|0.071767
19:21:26|0.07176
19:21:27|0.07176
19:21:28|0.071759
19:21:29|0.071754
19:21:30|0.071754
19:21:31|0.071753
19:21:32|0.071765
19:21:33|0.071752
19:21:34|0.071757
19:21:35|0.071757
19:21:36|0.071752
19:21:37|0.071755
19:21:38|0.07177
19:21:39|0.07177
19:21:40|0.07177
19:21:41|0.071762
19:21:43|0.071761
19:21:43|0.071761
19:21:44|0.071771
19:21:45|0.071768
19:21:46|0.071781
19:21:47|0.071781
19:21:48|0.07178
19:21:49|0.071782
19:21:50|0.071776
19:21:51|0.071776
19:21:52|0.071776
19:21:53|0.071776
19:21:54|0.071775
19:21:55|0.071771
19:21:56|0.071775
19:21:57|0.071775
19:21:58|0.071775
19:21:59|0.071773
19:22:00|0.071773
19:22:02|0.071778
19:22:03|0.071778
19:22:04|0.071778
19:22:05|0.071778
19:22:06|0.071778
19:22:06|0.071778
19:22:08|0.071778
19:22:08|0.071778
19:22:10|0.071771
19:22:11|0.071771
19:22:12|0.071776
19:22:13|0.07178
19:22:13|0.07178
19:22:14|0.071776
19:22:16|0.071791
19:22:16|0.071791
19:22:18|0.071775
19:22:19|0.071775
19:22:19|0.071775
19:22:20|0.071765
19:22:21|0.071765
19:22:22|0.071765
19:22:23|0.071765
19:22:24|0.071768
19:22:25|0.071763
19:22:26|0.071748
19:22:27|0.071748
19:22:28|0.071748
19:22:29|0.071747
19:22:30|0.071747
19:22:31|0.071747
19:22:32|0.07174
19:22:33|0.07174
19:22:35|0.07174
19:22:35|0.071737
19:22:37|0.071737
19:22:38|0.071737
19:22:39|0.071737
19:22:39|0.07174
19:22:41|0.07174
19:22:42|0.07174
19:22:43|0.07174
19:22:43|0.07174
19:22:44|0.07174
19:22:46|0.07174
19:22:46|0.07174
19:22:48|0.07174
19:22:48|0.071737
19:22:49|0.07174
19:22:51|0.071739
19:22:52|0.07175
19:22:53|0.071753
19:22:54|0.071756
19:22:55|0.071755
19:22:56|0.071755
19:22:57|0.071756
19:22:58|0.071742
19:22:59|0.071751
19:23:00|0.071751
19:23:01|0.071752
19:23:02|0.071753
19:23:03|0.071753
19:23:05|0.071763
19:23:05|0.071764
19:23:07|0.07177
19:23:08|0.071775
19:23:10|0.071769
19:23:10|0.071769
19:23:11|0.071769
19:23:12|0.071769
19:23:13|0.071763
19:23:14|0.071763
19:23:15|0.071763
19:23:16|0.071762
19:23:17|0.071763
19:23:18|0.071774
19:23:20|0.071774
19:23:20|0.071774
19:23:21|0.071774
19:23:22|0.071757
19:23:23|0.071757
19:23:24|0.071757
19:23:25|0.071763
19:23:27|0.071763
19:23:28|0.071763
19:23:29|0.071763
19:23:30|0.071763
19:23:31|0.071766
19:23:31|0.071766
19:23:33|0.071753
19:23:34|0.071753
19:23:35|0.071753
19:23:36|0.071753
19:23:36|0.071752
19:23:38|0.071752
19:23:39|0.071752
19:23:40|0.071752
19:23:41|0.071752
19:23:42|0.071752
19:23:43|0.071745
19:23:44|0.071737
19:23:45|0.071735
19:23:45|0.071735
19:23:47|0.071735
19:23:48|0.071748
19:23:49|0.071756
19:23:50|0.071756
19:23:51|0.071752
19:23:52|0.071752
19:23:53|0.071748
19:23:54|0.071747
19:23:54|0.071747
19:23:55|0.071747
19:23:56|0.071747
19:23:57|0.071747
19:23:59|0.071747
19:24:00|0.071747
19:24:01|0.071752
19:24:02|0.071765
19:24:03|0.071765
19:24:05|0.071765
19:24:06|0.071763
19:24:07|0.071763
19:24:08|0.071763
19:24:08|0.071756
19:24:10|0.07175
19:24:11|0.07175
19:24:12|0.07175
19:24:13|0.07175
19:24:14|0.07175
19:24:15|0.07175
19:24:16|0.071752
19:24:17|0.071755
19:24:18|0.071755
19:24:19|0.071756
19:24:20|0.071756
19:24:21|0.071756
19:24:22|0.071756
19:24:23|0.071753
19:24:24|0.071745
19:24:25|0.071745
19:24:26|0.071749
19:24:27|0.071749
19:24:28|0.071754
19:24:29|0.071745
19:24:30|0.071745
19:24:31|0.071746
19:24:32|0.071747
19:24:33|0.071747
19:24:34|0.071747
19:24:35|0.071747
19:24:36|0.071747
19:24:37|0.071747
19:24:38|0.071729
19:24:39|0.071729
19:24:40|0.071743
19:24:41|0.071743
19:24:42|0.071743
19:24:43|0.071743
19:24:44|0.071727
19:24:45|0.071723
19:24:46|0.071723
19:24:47|0.071723
19:24:48|0.071723
19:24:49|0.071723
19:24:50|0.071723
19:24:51|0.071723
19:24:52|0.071723
19:24:54|0.071726
19:24:54|0.071726
19:24:55|0.071726
19:24:56|0.071726
19:24:57|0.071726
19:24:58|0.071726
19:24:59|0.071726
19:25:00|0.071732
19:25:01|0.071731
19:25:02|0.071729
19:25:03|0.071722
19:25:05|0.071722
19:25:06|0.071719
19:25:08|0.071719
19:25:08|0.071719
19:25:09|0.071719
19:25:11|0.071719
19:25:11|0.071719
19:25:13|0.071719
19:25:13|0.07172
19:25:15|0.071721
19:25:15|0.071742
19:25:16|0.071742
19:25:17|0.071753
19:25:19|0.071753
19:25:19|0.071753
19:25:21|0.071755
19:25:21|0.071755
19:25:22|0.07175
19:25:24|0.07175
19:25:24|0.071736
19:25:25|0.071736
19:25:26|0.071735
19:25:27|0.071734
19:25:28|0.071734
19:25:29|0.071734
19:25:30|0.071723
19:25:32|0.071723
19:25:33|0.071723
19:25:34|0.071719
19:25:34|0.071715
19:25:35|0.071715
19:25:37|0.071729
19:25:37|0.071726
19:25:38|0.071725
19:25:39|0.071725
19:25:40|0.071726
19:25:41|0.071729
19:25:43|0.071729
19:25:43|0.071729
19:25:44|0.071729
19:25:46|0.07173
19:25:47|0.07173
19:25:47|0.071728
19:25:48|0.071728
19:25:50|0.071728
19:25:51|0.071728
19:25:52|0.071724
19:25:52|0.071724
19:25:53|0.071724
19:25:55|0.071724
19:25:55|0.071724
19:25:56|0.071724
19:25:58|0.071724
19:25:58|0.071721
19:25:59|0.071721
19:26:01|0.07172
19:26:02|0.071721
19:26:02|0.071721
19:26:04|0.071715
19:26:05|0.071715
19:26:06|0.071715
19:26:07|0.071715
19:26:08|0.071714
19:26:09|0.071713
19:26:10|0.07171
19:26:11|0.07171
19:26:12|0.071725
19:26:13|0.071725
19:26:14|0.071725
19:26:16|0.071716
19:26:16|0.07171
19:26:18|0.07171
19:26:18|0.07171
19:26:19|0.07171
19:26:20|0.07171
19:26:22|0.071711
19:26:22|0.071717
19:26:23|0.071718
19:26:24|0.071721
19:26:25|0.071721
19:26:26|0.071721
19:26:28|0.071722
19:26:28|0.071721
19:26:29|0.071715
19:26:30|0.071717
19:26:31|0.071717
19:26:33|0.071714
19:26:34|0.071714
19:26:35|0.071714
19:26:35|0.071721
19:26:37|0.071721
19:26:37|0.071721
19:26:38|0.071721
19:26:40|0.071722
19:26:41|0.071724
19:26:41|0.071723
19:26:42|0.071723
19:26:44|0.071723
19:26:44|0.071725
19:26:45|0.071721
19:26:46|0.071721
19:26:47|0.071721
19:26:48|0.071724
19:26:49|0.071724
19:26:50|0.071724
19:26:51|0.071719
19:26:53|0.07172
19:26:54|0.07172
19:26:54|0.07172
19:26:56|0.07172
19:26:57|0.07172
19:26:58|0.07172
19:26:59|0.071712
19:26:59|0.071712
19:27:00|0.071712
19:27:01|0.071712
19:27:02|0.071709
19:27:03|0.071709
19:27:04|0.071709
19:27:05|0.071709
19:27:07|0.071709
19:27:08|0.071709
19:27:10|0.071709
19:27:10|0.071709
19:27:12|0.071709
19:27:13|0.07171
19:27:14|0.07171
19:27:15|0.071709
19:27:16|0.071709
19:27:17|0.07171
19:27:18|0.071714
19:27:19|0.071717
19:27:20|0.071718
19:27:21|0.071723
19:27:22|0.071723
19:27:23|0.071723
19:27:24|0.071722
19:27:25|0.071722
19:27:26|0.071722
19:27:27|0.071715
19:27:28|0.071715
19:27:29|0.071715
19:27:30|0.071714
19:27:31|0.071706
19:27:32|0.071708
19:27:33|0.071708
19:27:34|0.071708
19:27:35|0.071708
19:27:36|0.071708
19:27:37|0.071708
19:27:38|0.071708
19:27:39|0.071708
19:27:40|0.071708
19:27:41|0.071708
19:27:42|0.071708
19:27:43|0.071708
19:27:44|0.071716
19:27:45|0.071716
19:27:46|0.071716
19:27:47|0.071716
19:27:48|0.071716
19:27:49|0.071716
19:27:50|0.071716
19:27:51|0.071709
19:27:52|0.071714
19:27:53|0.071713
19:27:54|0.071713
19:27:55|0.071713
19:27:56|0.071713
19:27:57|0.071727
19:27:58|0.071731
19:27:59|0.071731
19:28:00|0.071736
19:28:01|0.071736
19:28:02|0.071736
19:28:03|0.071736
19:28:04|0.071736
19:28:05|0.071736
19:28:06|0.071737
19:28:07|0.071737
19:28:09|0.071737
19:28:10|0.071737
19:28:11|0.071737
19:28:12|0.071735
19:28:13|0.071735
19:28:14|0.071731
19:28:15|0.071731
19:28:17|0.071723
19:28:17|0.071723
19:28:18|0.071723
19:28:19|0.071723
19:28:20|0.071725
19:28:21|0.071725
19:28:22|0.071725
19:28:23|0.071726
19:28:24|0.07173
19:28:25|0.07173
19:28:27|0.07173
19:28:28|0.071741
19:28:29|0.071741
19:28:29|0.071741
19:28:31|0.071741
19:28:32|0.071754
19:28:33|0.071755
19:28:33|0.071744
19:28:34|0.071744
19:28:35|0.071744
19:28:36|0.071764
19:28:37|0.071773
19:28:38|0.071773
19:28:39|0.071773
19:28:41|0.071771
19:28:41|0.071771
19:28:43|0.07175
19:28:43|0.07175
19:28:44|0.071761
19:28:46|0.071766
19:28:47|0.071766
19:28:48|0.071766
19:28:48|0.071757
19:28:49|0.071757
19:28:50|0.071753
19:28:52|0.071752
19:28:52|0.071752
19:28:53|0.071752
19:28:54|0.071752
19:28:55|0.071752
19:28:56|0.071752
19:28:58|0.071758
19:28:59|0.071765
19:28:59|0.071765
19:29:00|0.071765
19:29:02|0.071765
19:29:03|0.071765
19:29:04|0.071765
19:29:05|0.071765
19:29:06|0.071765
19:29:07|0.071761
19:29:08|0.071761
19:29:09|0.071763
19:29:11|0.071763
19:29:12|0.071763
19:29:13|0.071763
19:29:15|0.071752
19:29:16|0.07176
19:29:17|0.07176
19:29:17|0.07176
19:29:19|0.07176
19:29:20|0.07176
19:29:20|0.07176
19:29:22|0.07176
19:29:23|0.07176
19:29:23|0.07176
19:29:24|0.071775
19:29:26|0.071776
19:29:27|0.071782
19:29:28|0.071774
19:29:29|0.07179
19:29:30|0.07179
19:29:31|0.071797
19:29:32|0.071797
19:29:32|0.071807
19:29:33|0.071796
19:29:34|0.071803
19:29:35|0.071803
19:29:37|0.071803
19:29:38|0.071808
19:29:38|0.071804
19:29:39|0.071804
19:29:41|0.071807
19:29:42|0.071802
19:29:43|0.071808
19:29:44|0.071808
19:29:45|0.071808
19:29:46|0.071808
19:29:47|0.071808
19:29:48|0.071808
19:29:49|0.071821
19:29:50|0.071829
19:29:51|0.071829
19:29:52|0.071826
19:29:53|0.071826
19:29:54|0.071825
19:29:55|0.071825
19:29:56|0.071825
19:29:57|0.071825
19:29:58|0.071825
19:29:59|0.071825
19:30:00|0.071825
19:30:01|0.071825
19:30:02|0.071815
19:30:03|0.071815
19:30:04|0.071815
19:30:05|0.071815
19:30:06|0.071814
19:30:07|0.071815
19:30:08|0.07182
19:30:09|0.071824
19:30:10|0.071824
19:30:12|0.071824
19:30:12|0.071824
19:30:14|0.071828
19:30:14|0.071828
19:30:15|0.071828
19:30:17|0.071828
19:30:17|0.071828
19:30:19|0.071828
19:30:20|0.071815
19:30:20|0.071815
19:30:22|0.071815
19:30:22|0.071815
19:30:23|0.071819
19:30:25|0.071829
19:30:26|0.071829
19:30:27|0.071829
19:30:28|0.071829
19:30:28|0.071813
19:30:30|0.071813
19:30:30|0.071813
19:30:32|0.071826
19:30:32|0.071827
19:30:33|0.071829
19:30:34|0.071829
19:30:35|0.071827
19:30:36|0.071828
19:30:37|0.07183
19:30:38|0.071831
19:30:39|0.071831
19:30:41|0.071831
19:30:41|0.071827
19:30:42|0.071824
19:30:43|0.071824
19:30:44|0.071818
19:30:45|0.071799
19:30:46|0.071799
19:30:47|0.071799
19:30:48|0.071811
19:30:50|0.071811
19:30:50|0.07181
19:30:51|0.07181
19:30:53|0.07181
19:30:54|0.07181
19:30:54|0.071807
19:30:56|0.071806
19:30:57|0.071806
19:30:57|0.071809
19:30:58|0.071813
19:31:00|0.071813
19:31:00|0.071813
19:31:02|0.071818
19:31:02|0.071818
19:31:03|0.071826
19:31:04|0.071826
19:31:05|0.071825
19:31:06|0.071825
19:31:07|0.07182
19:31:08|0.07182
19:31:09|0.07182
19:31:11|0.07182
19:31:12|0.071819
19:31:13|0.071819
19:31:15|0.071819
19:31:16|0.071817
19:31:16|0.071816
19:31:17|0.071814
19:31:19|0.071814
19:31:20|0.071815
19:31:21|0.071814
19:31:22|0.071814
19:31:23|0.071815
19:31:24|0.071815
19:31:25|0.071815
19:31:26|0.071815
19:31:27|0.071815
19:31:28|0.071815
19:31:29|0.07182
19:31:30|0.07182
19:31:31|0.071824
19:31:32|0.071824
19:31:33|0.071831
19:31:34|0.071834
19:31:35|0.071834
19:31:35|0.071837
19:31:37|0.071838
19:31:38|0.071848
19:31:39|0.071851
19:31:39|0.071851
19:31:41|0.071848
19:31:42|0.071847
19:31:43|0.071847
19:31:44|0.071842
19:31:45|0.071838
19:31:46|0.071838
19:31:47|0.071838
19:31:48|0.07183
19:31:49|0.071829
19:31:50|0.071832
19:31:50|0.071845
19:31:52|0.07185
19:31:53|0.07185
19:31:53|0.07185
19:31:55|0.07185
19:31:56|0.071848
19:31:56|0.071845
19:31:57|0.071845
19:31:59|0.071827
19:32:00|0.071827
19:32:01|0.071832
19:32:01|0.071813
19:32:03|0.071813
19:32:03|0.071825
19:32:04|0.071826
19:32:05|0.071826
19:32:07|0.071826
19:32:07|0.071825
19:32:08|0.071825
19:32:10|0.071825
19:32:11|0.071825
19:32:11|0.071825
19:32:13|0.071824
19:32:14|0.071814
19:32:16|0.071814
19:32:17|0.071834
19:32:17|0.071834
19:32:18|0.071834
19:32:19|0.071834
19:32:21|0.071834
19:32:22|0.071835
19:32:23|0.07184
19:32:24|0.07184
19:32:24|0.071824
19:32:26|0.07182
19:32:27|0.071825
19:32:28|0.071825
19:32:29|0.071827
19:32:30|0.071827
19:32:31|0.071827
19:32:32|0.071827
19:32:33|0.07182
19:32:34|0.071821
19:32:35|0.071826
19:32:36|0.071826
19:32:37|0.071821
19:32:38|0.071821
19:32:39|0.071824
19:32:40|0.07182
19:32:42|0.07182
19:32:42|0.07182
19:32:43|0.071821
19:32:44|0.071821
19:32:45|0.071821
19:32:46|0.071814
19:32:47|0.071814
19:32:48|0.071819
19:32:49|0.071819
19:32:50|0.071819
19:33:12|0.071802
19:33:13|0.071802
19:33:14|0.071802
19:33:15|0.071802
19:33:17|0.071812
19:33:17|0.071812
19:33:18|0.071812
19:33:19|0.071812
19:33:20|0.071812
19:33:21|0.071812
19:33:23|0.071824
19:33:24|0.071824
19:33:24|0.071824
19:33:25|0.071842
19:33:27|0.071847
19:33:28|0.071865
19:33:29|0.071866
19:33:31|0.071868
19:33:31|0.071868
19:33:32|0.071871
19:33:33|0.071867
19:33:34|0.071867
19:33:35|0.071867
19:33:36|0.071867
19:33:37|0.071862
19:33:38|0.071862
19:33:39|0.071862
19:33:40|0.071862
19:33:41|0.071862
19:33:42|0.071866
19:33:43|0.071878
19:33:44|0.071883
19:33:45|0.071883
19:33:46|0.071879
19:33:47|0.071879
19:33:48|0.071883
19:33:49|0.071884
19:33:50|0.07188
19:33:51|0.071857
19:33:52|0.071857
19:33:53|0.071861
19:33:54|0.071861
19:33:55|0.071861
19:33:56|0.071864
19:33:57|0.071863
19:33:58|0.071863
19:33:59|0.071863
19:34:00|0.071864
19:34:01|0.071864
19:34:03|0.071864
19:34:04|0.071864
19:34:05|0.071872
19:34:06|0.071872
19:34:07|0.071874
19:34:08|0.071874
19:34:09|0.071874
19:34:10|0.071882
19:34:11|0.071887
19:34:12|0.07188
19:34:13|0.07188
19:34:15|0.07188
19:34:16|0.07189
19:34:17|0.071891
19:34:18|0.071891
19:34:19|0.071891
19:34:20|0.071891
19:34:21|0.071891
19:34:22|0.071891
19:34:23|0.07189
19:34:24|0.07189
19:34:25|0.071887
19:34:26|0.071888
19:34:27|0.071887
19:34:28|0.071888
19:34:29|0.071888
19:34:30|0.071887
19:34:31|0.071887
19:34:32|0.071883
19:34:33|0.071883
19:34:34|0.071883
19:34:35|0.071883
19:34:36|0.071883
19:34:37|0.071883
19:34:38|0.071883
19:34:39|0.071886
19:34:40|0.071886
19:34:41|0.071886
19:34:42|0.071886
19:34:43|0.071886
19:34:44|0.071886
19:34:45|0.071868
19:34:45|0.071868
19:34:47|0.071868
19:34:48|0.071868
19:34:48|0.071865
19:34:50|0.071864
19:34:51|0.071864
19:34:52|0.071857
19:34:53|0.071856
19:34:54|0.071856
19:34:55|0.071858
19:34:56|0.071853
19:34:57|0.071853
19:34:58|0.071859
19:34:59|0.071866
19:35:00|0.07187
19:35:01|0.07187
19:35:02|0.071868
19:35:03|0.071868
19:35:05|0.071868
19:35:05|0.07188
19:35:06|0.07188
19:35:07|0.07188
19:35:08|0.071885
19:35:09|0.071885
19:35:10|0.071884
19:35:12|0.071884
19:35:13|0.071882
19:35:14|0.071882
19:35:15|0.071882
19:35:16|0.071882
19:35:17|0.071882
19:35:18|0.071879
19:35:19|0.071877
19:35:20|0.071877
19:35:21|0.071877
19:35:23|0.071882
19:35:24|0.071882
19:35:25|0.071881
19:35:25|0.071881
19:35:27|0.071881
19:35:28|0.07188
19:35:29|0.07188
19:35:30|0.07188
19:35:31|0.071886
19:35:32|0.071886
19:35:33|0.071886
19:35:34|0.071886
19:35:35|0.071886
19:35:36|0.071886
19:35:37|0.071867
19:35:38|0.071871
19:35:39|0.07188
19:35:40|0.07188
19:35:41|0.07188
19:35:42|0.07188
19:35:43|0.07188
19:35:44|0.07188
19:35:45|0.07188
19:35:46|0.07188
19:35:47|0.07188
19:35:48|0.07187
19:35:50|0.071866
19:35:50|0.071864
19:35:51|0.071858
19:35:52|0.071846
19:35:54|0.071846
19:35:54|0.071846
19:35:55|0.071844
19:35:57|0.071844
19:35:57|0.071844
19:35:58|0.071841
19:35:59|0.071841
19:36:00|0.071838
19:36:01|0.071838
19:36:02|0.071827
19:36:03|0.071815
19:36:04|0.071812
19:36:05|0.071812
19:36:07|0.071813
19:36:08|0.071824
19:36:09|0.071829
19:36:09|0.071829
19:36:11|0.071819
19:36:12|0.071819
19:36:13|0.071829
19:36:14|0.071829
19:36:16|0.071823
19:36:17|0.071835
19:36:18|0.071824
19:36:18|0.071824
19:36:20|0.071839
19:36:21|0.071834
19:36:22|0.071834
19:36:23|0.071834
19:36:24|0.071834
19:36:25|0.071834
19:36:26|0.071834
19:36:27|0.071834
19:36:28|0.071834
19:36:29|0.071834
19:36:30|0.071834
19:36:31|0.071844
19:36:32|0.071844
19:36:33|0.071839
19:36:34|0.071841
19:36:35|0.07184
19:36:36|0.071845
19:36:37|0.071845
19:36:38|0.071844
19:36:39|0.071851
19:36:40|0.071851
19:36:41|0.071853
19:36:42|0.071853
19:36:43|0.071853
19:36:44|0.071853
19:36:45|0.071853
19:36:46|0.071853
19:36:47|0.071853
19:36:48|0.071859
19:36:49|0.071859
19:36:50|0.071853
19:36:51|0.071853
19:36:52|0.071856
19:36:53|0.071856
19:36:54|0.071856
19:36:55|0.071849
19:36:57|0.071849
19:36:57|0.07185
19:36:58|0.07185
19:36:59|0.07185
19:37:01|0.07185
19:37:02|0.071851
19:37:03|0.071851
19:37:04|0.071851
19:37:05|0.071851
19:37:06|0.07185
19:37:07|0.071853
19:37:07|0.071853
19:37:08|0.071868
19:37:10|0.071868
19:37:11|0.071867
19:37:12|0.071867
19:37:12|0.071867
19:37:13|0.071867
19:37:15|0.071865
19:37:16|0.071868
19:37:17|0.071877
19:37:18|0.071877
19:37:19|0.071875
19:37:20|0.071878
19:37:21|0.071878
19:37:23|0.071876
19:37:23|0.071879
19:37:24|0.071879
19:37:25|0.071875
19:37:26|0.071908
19:37:27|0.071908
19:37:28|0.071915
19:37:29|0.071915
19:37:31|0.071915
19:37:32|0.071915
19:37:33|0.071911
19:37:33|0.071913
19:37:34|0.071914
19:37:35|0.071914
19:37:37|0.071918
19:37:37|0.07192
19:37:39|0.071927
19:37:39|0.071928
19:37:40|0.071928
19:37:42|0.071924
19:37:43|0.071922
19:37:44|0.071922
19:37:45|0.071902
19:37:46|0.071913
19:37:47|0.071913
19:37:48|0.071922
19:37:49|0.071916
19:37:50|0.071917
19:37:51|0.071917
19:37:51|0.071922
19:37:53|0.071922
19:37:54|0.071921
19:37:55|0.071921
19:37:56|0.071921
19:37:57|0.071917
19:37:58|0.071921
19:37:59|0.071916
19:38:00|0.071917
19:38:00|0.071916
19:38:02|0.071916
19:38:03|0.071916
19:38:04|0.071916
19:38:05|0.071927
19:38:06|0.071928
19:38:07|0.071927
19:38:08|0.071927
19:38:09|0.071927
19:38:10|0.071927
19:38:11|0.071927
19:38:12|0.071927
19:38:13|0.071927
19:38:14|0.071927
19:38:16|0.071927
19:38:17|0.071928
19:38:18|0.071927
19:38:19|0.071927
19:38:20|0.071927
19:38:21|0.071927
19:38:22|0.071917
19:38:23|0.071919
19:38:25|0.071919
19:38:25|0.07192
19:38:27|0.07192
19:38:28|0.071919
19:38:29|0.071924
19:38:30|0.07192
19:38:31|0.07192
19:38:32|0.07192
19:38:33|0.07192
19:38:34|0.07192
19:38:35|0.07192
19:38:36|0.07192
19:38:37|0.071916
19:38:38|0.071916
19:38:39|0.071916
19:38:40|0.071916
19:38:41|0.07191
19:38:43|0.071913
19:38:43|0.071911
19:38:44|0.071911
19:38:45|0.071911
19:38:46|0.071911
19:38:47|0.071913
19:38:48|0.071916
19:38:49|0.071916
19:38:51|0.071916
19:38:52|0.071916
19:38:52|0.071916
19:38:54|0.071916
19:38:54|0.07192
19:38:55|0.07192
19:38:56|0.071928
19:38:58|0.071928
19:38:59|0.071928
19:38:59|0.071928
19:39:00|0.071928
19:39:01|0.071929
19:39:02|0.071929
19:39:04|0.071929
19:39:05|0.071927
19:39:05|0.071911
19:39:06|0.071915
19:39:07|0.071915
19:39:08|0.071915
19:39:10|0.071916
19:39:10|0.071915
19:39:11|0.071915
19:39:12|0.071915
19:39:14|0.071919
19:39:14|0.071924
19:39:16|0.071924
19:39:17|0.071916
19:39:19|0.071916
19:39:20|0.071915
19:39:21|0.071915
19:39:22|0.071913
19:39:23|0.071908
19:39:24|0.071908
19:39:26|0.071908
19:39:27|0.071915
19:39:28|0.071915
19:39:29|0.071915
19:39:29|0.071915
19:39:31|0.071918
19:39:32|0.071918
19:39:32|0.071918
19:39:33|0.071918
19:39:34|0.071918
19:39:36|0.071921
19:39:36|0.071921
19:39:37|0.071921
19:39:39|0.071921
19:39:39|0.071922
19:39:40|0.071932
19:39:41|0.071932
19:39:43|0.071931
19:39:44|0.071931
19:39:44|0.071933
19:39:46|0.071935
19:39:47|0.071935
19:39:48|0.071935
19:39:49|0.071939
19:39:50|0.071941
19:39:51|0.071941
19:39:52|0.071941
19:39:53|0.071944
19:39:54|0.071952
19:39:55|0.071952
19:39:56|0.071948
19:39:57|0.071948
19:39:58|0.071948
19:39:59|0.071948
19:40:00|0.071952
19:40:01|0.071953
19:40:02|0.071955
19:40:04|0.071946
19:40:05|0.071945
19:40:06|0.07195
19:40:06|0.07195
19:40:07|0.071941
19:40:08|0.071943
19:40:09|0.071943
19:40:10|0.071942
19:40:11|0.071942
19:40:12|0.071942
19:40:13|0.071942
19:40:14|0.071943
19:40:15|0.071941
19:40:17|0.071937
19:40:18|0.071933
19:40:19|0.071935
19:40:21|0.071935
19:40:21|0.071935
19:40:22|0.071935
19:40:24|0.071925
19:40:25|0.071925
19:40:26|0.071925
19:40:27|0.071925
19:40:28|0.071925
19:40:29|0.071917
19:40:30|0.071915
19:40:31|0.071915
19:40:32|0.071915
19:40:33|0.071915
19:40:34|0.071916
19:40:36|0.071924
19:40:36|0.071924
19:40:37|0.071919
19:40:38|0.071919
19:40:39|0.07192
19:40:40|0.07192
19:40:41|0.07192
19:40:42|0.071928
19:40:43|0.071928
19:40:44|0.071928
19:40:45|0.071929
19:40:46|0.071929
19:40:47|0.071929
19:40:48|0.071928
19:40:50|0.071928
19:40:50|0.071922
19:40:51|0.071925
19:40:52|0.071925
19:40:53|0.071925
19:40:54|0.071916
19:40:55|0.071916
19:40:57|0.071916
19:40:58|0.071917
19:40:58|0.071916
19:40:59|0.071917
19:41:00|0.071916
19:41:02|0.071916
19:41:02|0.071916
19:41:04|0.071916
19:41:04|0.071916
19:41:05|0.071925
19:41:07|0.071925
19:41:07|0.071925
19:41:08|0.071928
19:41:10|0.071928
19:41:10|0.071928
19:41:11|0.071928
19:41:13|0.071935
19:41:13|0.071935
19:41:14|0.071949
19:41:15|0.071949
19:41:17|0.071939
19:41:18|0.071935
19:41:20|0.071935
19:41:20|0.071937
19:41:21|0.071937
19:41:22|0.071937
19:41:23|0.071938
19:41:24|0.071935
19:41:25|0.071935
19:41:26|0.071917
19:41:27|0.071914
19:41:28|0.071917
19:41:29|0.071916
19:41:30|0.071916
19:41:31|0.071916
19:41:33|0.071916
19:41:34|0.071915
19:41:35|0.071916
19:41:35|0.071916
19:41:37|0.071916
19:41:38|0.071915
19:41:39|0.071915
19:41:40|0.071914
19:41:41|0.071914
19:41:42|0.071914
19:41:43|0.071914
19:41:44|0.071914
19:41:45|0.071912
19:41:46|0.07191
19:41:47|0.07191
19:41:48|0.07191
19:41:48|0.071924
19:41:49|0.071916
19:41:51|0.071917
19:41:52|0.071917
19:41:53|0.07191
19:41:54|0.07191
19:41:55|0.07191
19:41:56|0.071917
19:41:57|0.071917
19:41:58|0.071917
19:41:59|0.071924
19:42:00|0.071924
19:42:01|0.071925
19:42:02|0.071925
19:42:03|0.071925
19:42:05|0.071931
19:42:05|0.071931
19:42:06|0.071939
19:42:07|0.071917
19:42:08|0.071919
19:42:09|0.071921
19:42:10|0.071922
19:42:11|0.071922
19:42:13|0.071927
19:42:13|0.071923
19:42:14|0.071923
19:42:15|0.071923
19:42:16|0.071923
19:42:17|0.071925
19:42:19|0.071926
19:42:20|0.07192
19:42:21|0.071916
19:42:23|0.071902
19:42:24|0.071908
19:42:25|0.071911
19:42:26|0.071911
19:42:27|0.071919
19:42:28|0.071919
19:42:29|0.071919
19:42:30|0.071919
19:42:31|0.07191
19:42:32|0.071919
19:42:34|0.071919
19:42:34|0.071919
19:42:36|0.071921
19:42:37|0.071921
19:42:38|0.071921
19:42:38|0.071921
19:42:40|0.071921
19:42:40|0.071921
19:42:42|0.071923
19:42:42|0.071923
19:42:44|0.07191
19:42:45|0.07191
19:42:45|0.07191
19:42:46|0.071902
19:42:48|0.071902
19:42:49|0.071902
19:42:50|0.071902
19:42:51|0.071902
19:42:52|0.071903
19:42:52|0.07191
19:42:54|0.07191
19:42:55|0.07191
19:42:55|0.071911
19:42:57|0.071911
19:42:58|0.071911
19:42:59|0.071911
19:42:59|0.071895
19:43:01|0.071895
19:43:02|0.071889
19:43:03|0.071889
19:43:04|0.071884
19:43:05|0.071884
19:43:06|0.071884
19:43:07|0.071909
19:43:08|0.071907
19:43:08|0.071914
19:43:10|0.071914
19:43:11|0.071914
19:43:12|0.071914
19:43:13|0.071915
19:43:14|0.071931
19:43:15|0.071931
19:43:16|0.071938
19:43:17|0.071935
19:43:17|0.071933
19:43:19|0.071933
19:43:20|0.071933
19:43:21|0.071933
19:43:22|0.071933
19:43:24|0.071923
19:43:25|0.071923
19:43:26|0.071923
19:43:27|0.071924
19:43:28|0.071931
19:43:28|0.07193
19:43:30|0.071928
19:43:30|0.071927
19:43:32|0.071924
19:43:33|0.071924
19:43:34|0.071924
19:43:35|0.071924
19:43:36|0.071926
19:43:37|0.071926
19:43:38|0.071926
19:43:39|0.071926
19:43:40|0.071926
19:43:41|0.071926
19:43:42|0.071926
19:43:43|0.071923
19:43:44|0.071923
19:43:45|0.071923
19:43:46|0.071923
19:43:46|0.071923
19:43:48|0.071926
19:43:49|0.071927
19:43:50|0.071927
19:43:50|0.071939
19:43:52|0.071931
19:43:53|0.071931
19:43:54|0.071931
19:43:55|0.071943
19:43:56|0.07193
19:43:57|0.07193
19:43:57|0.07193
19:43:59|0.07193
19:44:00|0.07193
19:44:01|0.07193
19:44:01|0.071934
19:44:03|0.071934
19:44:04|0.071934
19:44:05|0.071934
19:44:06|0.071934
19:44:07|0.071934
19:44:08|0.071944
19:44:09|0.071942
19:44:09|0.071939
19:44:10|0.071939
19:44:12|0.071939
19:44:13|0.071938
19:44:14|0.071939
19:44:15|0.071944
19:44:15|0.071963
19:44:17|0.071966
19:44:18|0.071973
19:44:19|0.071985
19:44:20|0.071986
19:44:21|0.071988
19:44:22|0.071987
19:44:23|0.071987
19:44:24|0.071987
19:44:25|0.071982
19:44:27|0.071987
19:44:28|0.071987
19:44:29|0.071987
19:44:30|0.071991
19:44:30|0.071991
19:44:32|0.07199
19:44:33|0.071991
19:44:34|0.071991
19:44:35|0.071991
19:44:36|0.071991
19:44:36|0.071991
19:44:38|0.071991
19:44:38|0.071975
19:44:40|0.071975
19:44:41|0.071988
19:44:41|0.071987
19:44:43|0.071986
19:44:44|0.071986
19:44:45|0.071991
19:44:45|0.071991
19:44:47|0.071992
19:44:48|0.071993
19:44:49|0.071993
19:44:50|0.071995
19:44:51|0.071997
19:44:52|0.071997
19:44:53|0.071997
19:44:54|0.071997
19:44:55|0.071999
19:44:56|0.072
19:44:57|0.071999
19:44:58|0.071999
19:44:59|0.071999
19:45:00|0.072
19:45:02|0.072008
19:45:02|0.072008
19:45:03|0.072008
19:45:04|0.072016
19:45:05|0.072018
19:45:06|0.072018
19:45:07|0.072018
19:45:08|0.072017
19:45:09|0.072032
19:45:10|0.072032
19:45:11|0.072032
19:45:12|0.072035
19:45:13|0.07203
19:45:14|0.072029
19:45:15|0.07203
19:45:16|0.072048
19:45:17|0.072052
19:45:18|0.072053
19:45:19|0.07206
19:45:20|0.072061
19:45:22|0.072055
19:45:23|0.072054
19:45:24|0.072055
19:45:26|0.072043
19:45:27|0.072043
19:45:28|0.072043
19:45:28|0.072043
19:45:30|0.072044
19:45:31|0.072034
19:45:32|0.072032
19:45:33|0.072032
19:45:34|0.07203
19:45:35|0.072029
19:45:36|0.072027
19:45:37|0.072028
19:45:38|0.072028
19:45:39|0.072028
19:45:40|0.072041
19:45:41|0.07204
19:45:42|0.07204
19:45:44|0.07204
19:45:44|0.07204
19:45:45|0.072046
19:45:46|0.07205
19:45:48|0.07205
19:45:48|0.072043
19:45:50|0.072033
19:45:50|0.072042
19:45:51|0.072036
19:45:53|0.072028
19:45:53|0.072028
19:45:54|0.072007
19:45:55|0.072017
19:45:57|0.071996
19:45:57|0.072011
19:45:58|0.072011
19:46:00|0.07201
19:46:00|0.072011
19:46:01|0.072006
19:46:03|0.072002
19:46:04|0.072003
19:46:05|0.072008
19:46:06|0.072005
19:46:07|0.072011
19:46:08|0.072012
19:46:09|0.072011
19:46:10|0.072011
19:46:11|0.072011
19:46:12|0.072011
19:46:13|0.072011
19:46:14|0.072011
19:46:15|0.072005
19:46:16|0.071993
19:46:17|0.071993
19:46:18|0.071993
19:46:19|0.071989
19:46:21|0.071991
19:46:21|0.071994
19:46:22|0.071987
19:46:24|0.071996
19:46:24|0.071996
19:46:26|0.072002
19:46:27|0.072002
19:46:28|0.072008
19:46:29|0.072008
19:46:30|0.072009
19:46:31|0.072023
19:46:32|0.072023
19:46:33|0.072023
19:46:33|0.072029
19:46:34|0.072029
19:46:36|0.072021
19:46:37|0.072021
19:46:38|0.072021
19:46:39|0.072014
19:46:40|0.072015
19:46:41|0.072015
19:46:41|0.072003
19:46:43|0.071999
19:46:44|0.071999
19:46:45|0.071999
19:46:46|0.071976
19:46:46|0.071985
19:46:48|0.071985
19:46:49|0.071985
19:46:50|0.071985
19:46:51|0.071985
19:46:51|0.071973
19:46:53|0.071978
19:46:54|0.071978
19:46:55|0.071979
19:46:56|0.071979
19:46:57|0.071986
19:46:58|0.071986
19:46:59|0.072
19:47:00|0.072001
19:47:01|0.072001
19:47:02|0.071994
19:47:03|0.071994
19:47:04|0.071994
19:47:05|0.07199
19:47:06|0.07199
19:47:07|0.07199
19:47:08|0.07199
19:47:09|0.07199
19:47:10|0.07198
19:47:11|0.07197
19:47:12|0.071968
19:47:13|0.071963
19:47:14|0.071964
19:47:15|0.071963
19:47:16|0.071968
19:47:17|0.071978
19:47:19|0.071978
19:47:19|0.071978
19:47:21|0.071977
19:47:21|0.071977
19:47:22|0.071977
19:47:24|0.071977
19:47:25|0.071977
19:47:26|0.071977
19:47:28|0.071965
19:47:28|0.071965
19:47:29|0.071965
19:47:30|0.071965
19:47:31|0.071965
19:47:32|0.071965
19:47:33|0.071967
19:47:34|0.071967
19:47:35|0.071967
19:47:36|0.07196
19:47:38|0.071951
19:47:39|0.071948
19:47:39|0.071948
19:47:41|0.071948
19:47:42|0.071948
19:47:43|0.071943
19:47:44|0.071943
19:47:45|0.071937
19:47:46|0.071933
19:47:47|0.071933
19:47:48|0.071932
19:47:49|0.071932
19:47:50|0.071932
19:47:51|0.071932
19:47:52|0.071932
19:47:53|0.071932
19:47:54|0.071932
19:47:55|0.071939
19:47:55|0.071938
19:47:57|0.071938
19:47:58|0.071935
19:47:59|0.071936
19:48:00|0.071936
19:48:01|0.071936
19:48:02|0.071933
19:48:03|0.071929
19:48:04|0.071931
19:48:05|0.071931
19:48:06|0.07193
19:48:07|0.07193
19:48:08|0.07193
19:48:09|0.07193
19:48:10|0.07193
19:48:11|0.07193
19:48:12|0.07193
19:48:13|0.07193
19:48:14|0.071937
19:48:15|0.071936
19:48:16|0.071914
19:48:17|0.071921
19:48:19|0.071917
19:48:20|0.071917
19:48:21|0.071916
19:48:22|0.071916
19:48:23|0.071917
19:48:24|0.07192
19:48:25|0.071923
19:48:26|0.071925
19:48:28|0.071925
19:48:28|0.071925
19:48:30|0.071925
19:48:31|0.071925
19:48:31|0.071929
19:48:33|0.071929
19:48:34|0.071929
19:48:35|0.071929
19:48:35|0.071932
19:48:36|0.071932
19:48:37|0.071936
19:48:39|0.071936
19:48:39|0.071936
19:48:41|0.071936
19:48:41|0.071935
19:48:42|0.071936
19:48:44|0.071928
19:48:45|0.07192
19:48:46|0.07192
19:48:47|0.071923
19:48:47|0.071922
19:48:49|0.071917
19:48:50|0.071904
19:48:50|0.071904
19:48:52|0.0719
19:48:53|0.0719
19:48:54|0.0719
19:48:55|0.071905
19:48:56|0.071904
19:48:56|0.071887
19:48:58|0.071901
19:48:58|0.071904
19:48:59|0.071905
19:49:01|0.071904
19:49:02|0.071904
19:49:03|0.071904
19:49:04|0.071908
19:49:05|0.071914
19:49:06|0.071913
19:49:07|0.071913
19:49:08|0.071913
19:49:09|0.071913
19:49:10|0.071913
19:49:11|0.071913
19:49:12|0.071907
19:49:13|0.071907
19:49:14|0.071907
19:49:15|0.071912
19:49:16|0.071912
19:49:17|0.071912
19:49:19|0.071912
19:49:19|0.071912
19:49:21|0.071915
19:49:22|0.071915
19:49:23|0.071915
19:49:24|0.071917
19:49:25|0.071917
19:49:27|0.071914
19:49:27|0.071914
19:49:28|0.071914
19:49:29|0.071914
19:49:30|0.071914
19:49:31|0.071905
19:49:32|0.071906
19:49:33|0.071906
19:49:34|0.071906
19:49:35|0.071911
19:49:36|0.071911
19:49:37|0.071911
19:49:38|0.071911
19:49:39|0.071915
19:49:41|0.071914
19:49:42|0.071914
19:49:42|0.071914
19:49:43|0.071914
19:49:45|0.071912
19:49:46|0.071909
19:49:46|0.071915
19:49:47|0.071919
19:49:48|0.071911
19:49:49|0.071911
19:49:51|0.071911
19:49:52|0.071911
19:49:53|0.071902
19:49:53|0.071902
19:49:54|0.071902
19:49:55|0.071902
19:49:56|0.071902
19:49:57|0.071901
19:49:58|0.071901
19:50:00|0.071901
19:50:00|0.071899
19:50:02|0.071899
19:50:03|0.071899
19:50:04|0.071917
19:50:04|0.071917
19:50:05|0.071917
19:50:07|0.071917
19:50:07|0.071921
19:50:08|0.071921
19:50:10|0.071921
19:50:11|0.071926
19:50:12|0.071926
19:50:13|0.071926
19:50:14|0.071923
19:50:15|0.071923
19:50:16|0.071923
19:50:17|0.071926
19:50:18|0.071926
19:50:19|0.071921
19:50:21|0.071918
19:50:21|0.071918
19:50:22|0.071918
19:50:23|0.071917
19:50:24|0.071917
19:50:25|0.071917
19:50:26|0.071917
19:50:28|0.071918
19:50:29|0.0719
19:50:30|0.071917
19:50:31|0.071917
19:50:32|0.071918
19:50:33|0.071918
19:50:34|0.071918
19:50:35|0.071917
19:50:36|0.071914
19:50:37|0.071903
19:50:38|0.071903
19:50:39|0.071903
19:50:40|0.071902
19:50:41|0.0719
19:50:42|0.071906
19:50:43|0.071904
19:50:44|0.071901
19:50:45|0.071901
19:50:46|0.071901
19:50:47|0.0719
19:50:48|0.0719
19:50:49|0.071899
19:50:50|0.071899
19:50:51|0.071899
19:50:52|0.071904
19:50:53|0.071904
19:50:54|0.071904
19:50:55|0.071904
19:50:56|0.0719
19:50:57|0.0719
19:50:58|0.0719
19:50:59|0.07189
19:51:00|0.071889
19:51:01|0.071884
19:51:02|0.071888
19:51:03|0.071887
19:51:04|0.071887
19:51:05|0.071887
19:51:07|0.071887
19:51:07|0.071889
19:51:08|0.071894
19:51:09|0.071894
19:51:10|0.071889
19:51:11|0.071889
19:51:12|0.071889
19:51:13|0.071891
19:51:14|0.0719
19:51:15|0.071905
19:51:16|0.071905
19:51:17|0.071916
19:51:18|0.071916
19:51:19|0.071916
19:51:20|0.071902
19:51:22|0.0719
19:51:23|0.071914
19:51:24|0.071914
19:51:25|0.071914
19:51:27|0.071914
19:51:28|0.071907
19:51:29|0.071914
19:51:29|0.071914
19:51:31|0.071914
19:51:32|0.071913
19:51:33|0.071917
19:51:34|0.071917
19:51:34|0.071917
19:51:35|0.071911
19:51:37|0.071914
19:51:37|0.071908
19:51:39|0.071908
19:51:40|0.071908
19:51:41|0.071908
19:51:42|0.071908
19:51:43|0.07192
19:51:44|0.071909
19:51:45|0.071919
19:51:46|0.071895
19:51:47|0.071901
19:51:48|0.071901
19:51:49|0.071901
19:51:50|0.071901
19:51:51|0.071888
19:51:52|0.071884
19:51:53|0.071884
19:51:54|0.071881
19:51:55|0.071877
19:51:56|0.071877
19:51:57|0.071877
19:51:58|0.071877
19:51:59|0.071879
19:52:00|0.071879
19:52:01|0.071877
19:52:02|0.07188
19:52:03|0.071877
19:52:04|0.071877
19:52:05|0.071877
19:52:06|0.071883
19:52:07|0.071883
19:52:08|0.071886
19:52:09|0.071886
19:52:10|0.071889
19:52:11|0.071889
19:52:12|0.071889
19:52:13|0.071889
19:52:14|0.071873
19:52:15|0.071873
19:52:16|0.071874
19:52:17|0.071874
19:52:18|0.071871
19:52:19|0.071871
19:52:20|0.071871
19:52:21|0.071865
19:52:23|0.071866
19:52:24|0.071866
19:52:25|0.071866
19:52:26|0.071866
19:52:27|0.071866
19:52:28|0.071866
19:52:29|0.071859
19:52:30|0.071859
19:52:31|0.071859
19:52:32|0.071852
19:52:33|0.071852
19:52:34|0.071852
19:52:35|0.071852
19:52:36|0.071852
19:52:37|0.071852
19:52:38|0.071852
19:52:39|0.071859
19:52:40|0.071865
19:52:41|0.071861
19:52:42|0.07185
19:52:43|0.07185
19:52:44|0.071831
19:52:45|0.071824
19:52:46|0.071816
19:52:47|0.071816
19:52:48|0.07183
19:52:49|0.07183
19:52:50|0.07183
19:52:51|0.071823
19:52:52|0.071812
19:52:53|0.071812
19:52:54|0.071812
19:52:55|0.071812
19:52:56|0.071812
19:52:57|0.071802
19:52:58|0.071803
19:52:59|0.071802
19:53:00|0.071801
19:53:01|0.071797
19:53:02|0.071798
19:53:03|0.071798
19:53:04|0.071796
19:53:05|0.071797
19:53:06|0.071798
19:53:07|0.071797
19:53:08|0.071796
19:53:09|0.071786
19:53:10|0.071785
19:53:11|0.071785
19:53:13|0.071785
19:53:13|0.071784
19:53:14|0.071785
19:53:16|0.071785
19:53:16|0.071786
19:53:18|0.0718
19:53:19|0.0718
19:53:20|0.071803
19:53:20|0.071806
19:53:22|0.071803
19:53:24|0.071803
19:53:25|0.071795
19:53:26|0.071799
19:53:27|0.071799
19:53:28|0.071799
19:53:29|0.071799
19:53:31|0.071796
19:53:31|0.071796
19:53:32|0.071796
19:53:34|0.071788
19:53:34|0.071789
19:53:36|0.071789
19:53:37|0.071789
19:53:38|0.07179
19:53:39|0.071804
19:53:40|0.071809
19:53:41|0.071809
19:53:42|0.071809
19:53:43|0.071809
19:53:44|0.071832
19:53:45|0.071838
19:53:46|0.071838
19:53:47|0.071838
19:53:48|0.071838
19:53:49|0.071831
19:53:50|0.071827
19:53:51|0.071827
19:53:52|0.071827
19:53:52|0.071827
19:53:54|0.071827
19:53:55|0.071827
19:53:56|0.071827
19:53:57|0.071827
19:53:58|0.071827
19:53:59|0.071827
19:54:00|0.071833
19:54:00|0.071831
19:54:02|0.071842
19:54:03|0.071844
19:54:04|0.071844
19:54:04|0.071844
19:54:06|0.071844
19:54:07|0.071857
19:54:08|0.071857
19:54:09|0.071857
19:54:10|0.071867
19:54:11|0.071866
19:54:12|0.071866
19:54:13|0.071871
19:54:14|0.071871
19:54:14|0.071871
19:54:16|0.071865
19:54:16|0.071865
19:54:18|0.071873
19:54:19|0.071859
19:54:19|0.071859
19:54:21|0.07186
19:54:22|0.07186
19:54:23|0.071863
19:54:25|0.071863
19:54:26|0.071863
19:54:27|0.071859
19:54:28|0.071859
19:54:30|0.071859
19:54:31|0.071862
19:54:32|0.071862
19:54:33|0.07187
19:54:33|0.071863
19:54:35|0.071873
19:54:36|0.071874
19:54:37|0.071874
19:54:38|0.071866
19:54:39|0.071866
19:54:40|0.07187
19:54:41|0.071867
19:54:42|0.071867
19:54:43|0.071863
19:54:44|0.071859
19:54:45|0.071859
19:54:46|0.071859
19:54:47|0.071859
19:54:48|0.071859
19:54:49|0.071859
19:54:50|0.071859
19:54:51|0.071855
19:54:52|0.071852
19:54:54|0.071853
19:54:54|0.071853
19:54:55|0.071852
19:54:56|0.071852
19:54:57|0.071852
19:54:58|0.071852
19:54:59|0.071852
19:55:00|0.071852
19:55:01|0.071851
19:55:03|0.071852
19:55:04|0.071848
19:55:04|0.071848
19:55:05|0.071848
19:55:06|0.07183
19:55:07|0.071829
19:55:08|0.071829
19:55:09|0.071825
19:55:10|0.071825
19:55:11|0.071825
19:55:12|0.071825
19:55:13|0.071825
19:55:14|0.071825
19:55:15|0.071829
19:55:16|0.071838
19:55:17|0.071837
19:55:18|0.071837
19:55:19|0.071837
19:55:20|0.071837
19:55:21|0.071832
19:55:22|0.071832
19:55:23|0.071832
19:55:25|0.071842
19:55:26|0.071842
19:55:28|0.071842
19:55:29|0.071842
19:55:30|0.071845
19:55:31|0.071853
19:55:32|0.071853
19:55:33|0.071853
19:55:34|0.071853
19:55:35|0.071853
19:55:36|0.071849
19:55:37|0.071849
19:55:38|0.071848
19:55:39|0.071848
19:55:40|0.071852
19:55:41|0.071852
19:55:42|0.071852
19:55:43|0.071853
19:55:44|0.071853
19:55:45|0.071848
19:55:46|0.071848
19:55:47|0.071848
19:55:48|0.071848
19:55:49|0.071848
19:55:50|0.071858
19:55:51|0.071858
19:55:52|0.071858
19:55:53|0.071857
19:55:54|0.07185
19:55:55|0.07185
19:55:56|0.07185
19:55:58|0.07185
19:55:58|0.07185
19:55:59|0.07185
19:56:00|0.07185
19:56:01|0.07185
19:56:02|0.071848
19:56:03|0.071848
19:56:04|0.071848
19:56:05|0.071848
19:56:06|0.071848
19:56:07|0.071837
19:56:08|0.071837
19:56:09|0.071843
19:56:10|0.071837
19:56:11|0.071837
19:56:12|0.071837
19:56:13|0.071844
19:56:14|0.071836
19:56:15|0.071837
19:56:16|0.071835
19:56:17|0.071835
19:56:18|0.071829
19:56:19|0.071827
19:56:20|0.071819
19:56:21|0.071818
19:56:22|0.071818
19:56:23|0.071818
19:56:24|0.071818
19:56:26|0.071818
19:56:27|0.071825
19:56:28|0.071825
19:56:29|0.071824
19:56:30|0.071824
19:56:32|0.071831
19:56:32|0.071831
19:56:34|0.071831
19:56:35|0.071824
19:56:36|0.071824
19:56:37|0.071852
19:56:38|0.071858
19:56:38|0.071858
19:56:40|0.071858
19:56:41|0.071858
19:56:42|0.071853
19:56:43|0.071853
19:56:44|0.071851
19:56:45|0.071851
19:56:46|0.071846
19:56:47|0.071846
19:56:48|0.071846
19:56:49|0.071846
19:56:50|0.071846
19:56:52|0.071846
19:56:52|0.071846
19:56:53|0.071846
19:56:54|0.071846
19:56:56|0.071846
19:56:57|0.071842
19:56:57|0.071842
19:56:59|0.071842
19:57:00|0.071842
19:57:00|0.071842
19:57:01|0.071842
19:57:03|0.071851
19:57:04|0.071854
19:57:04|0.071858
19:57:06|0.071856
19:57:07|0.071853
19:57:08|0.071848
19:57:09|0.071847
19:57:10|0.071847
19:57:11|0.071845
19:57:11|0.071844
19:57:12|0.071842
19:57:14|0.071842
19:57:15|0.071841
19:57:16|0.071845
19:57:17|0.071839
19:57:18|0.071843
19:57:19|0.071846
19:57:20|0.071846
19:57:21|0.071845
19:57:22|0.071845
19:57:23|0.071845
19:57:24|0.07185
19:57:25|0.071849
19:57:26|0.07185
19:57:28|0.071856
19:57:29|0.071856
19:57:30|0.071856
19:57:30|0.071854
19:57:32|0.071854
19:57:33|0.071849
19:57:34|0.071849
19:57:35|0.071845
19:57:36|0.071845
19:57:37|0.071844
19:57:38|0.071844
19:57:39|0.071844
19:57:40|0.071844
19:57:41|0.071844
19:57:42|0.071844
19:57:43|0.071844
19:57:44|0.071841
19:57:45|0.071841
19:57:46|0.071841
19:57:46|0.071841
19:57:48|0.071841
19:57:49|0.071841
19:57:50|0.071837
19:57:51|0.071837
19:57:52|0.071837
19:57:53|0.071837
19:57:54|0.071833
19:57:55|0.071833
19:57:56|0.071833
19:57:57|0.071827
19:57:58|0.071827
19:57:59|0.071827
19:58:00|0.071827
19:58:01|0.071827
19:58:02|0.071837
19:58:03|0.071837
19:58:04|0.071837
19:58:05|0.071837
19:58:06|0.071837
19:58:07|0.071837
19:58:08|0.071837
19:58:09|0.071834
19:58:10|0.071834
19:58:11|0.071834
19:58:13|0.071834
19:58:13|0.071834
19:58:14|0.071834
19:58:15|0.071831
19:58:17|0.071831
19:58:17|0.071831
19:58:18|0.071831
19:58:19|0.071831
19:58:20|0.071831
19:58:22|0.071828
19:58:23|0.071828
19:58:24|0.071828
19:58:25|0.071828
19:58:26|0.071828
19:58:27|0.071828
19:58:28|0.071828
19:58:30|0.07183
19:58:31|0.071831
19:58:32|0.071835
19:58:33|0.071835
19:58:34|0.071835
19:58:35|0.071821
19:58:36|0.071821
19:58:37|0.071822
19:58:38|0.071822
19:58:39|0.071819
19:58:40|0.071819
19:58:41|0.071819
19:58:42|0.071805
19:58:43|0.071805
19:58:44|0.071805
19:58:45|0.071806
19:58:46|0.071806
19:58:47|0.071806
19:58:49|0.071806
19:58:49|0.071823
19:58:50|0.071823
19:58:52|0.071823
19:58:52|0.071823
19:58:54|0.071822
19:58:55|0.071822
19:58:56|0.071822
19:58:57|0.071822
19:58:57|0.071822
19:58:59|0.071822
19:59:00|0.071811
19:59:01|0.071808
19:59:02|0.071808
19:59:02|0.071808
19:59:04|0.071811
19:59:05|0.071811
19:59:06|0.071814
19:59:07|0.071814
19:59:08|0.071814
19:59:09|0.071814
19:59:10|0.071803
19:59:11|0.071803
19:59:12|0.071799
19:59:13|0.071799
19:59:15|0.071786
19:59:16|0.071773
19:59:16|0.071765
19:59:17|0.071765
19:59:18|0.071769
19:59:20|0.071765
19:59:21|0.071765
19:59:22|0.071765
19:59:22|0.071765
19:59:23|0.071765
19:59:24|0.071765
19:59:26|0.071765
19:59:26|0.071765
19:59:27|0.071771
19:59:29|0.071771
19:59:30|0.071777
19:59:31|0.071777
19:59:32|0.071772
19:59:33|0.071759
19:59:34|0.071759
19:59:36|0.071743
19:59:37|0.071738
19:59:38|0.071738
19:59:39|0.071738
19:59:39|0.071735
19:59:41|0.071741
19:59:41|0.07174
19:59:43|0.07174
19:59:43|0.071732
19:59:44|0.071732
19:59:46|0.071732
19:59:47|0.071732
19:59:47|0.071727
19:59:49|0.071719
19:59:50|0.071719
19:59:51|0.071719
19:59:52|0.07171
19:59:52|0.07171
19:59:54|0.07171
19:59:55|0.07171
19:59:56|0.07171
19:59:57|0.071709
19:59:58|0.071705
19:59:59|0.071691
20:00:00|0.071689
20:00:01|0.071681
20:00:02|0.071679
20:00:03|0.071677
20:00:04|0.071677
20:00:05|0.071677
20:00:06|0.071695
20:00:07|0.071706
20:00:08|0.071704
20:00:09|0.071704
20:00:10|0.071709
20:00:10|0.071704
20:00:12|0.071704
20:00:13|0.071709
20:00:14|0.07171
20:00:14|0.07171
20:00:16|0.071724
20:00:16|0.071724
20:00:18|0.071743
20:00:19|0.071742
20:00:20|0.071742
20:00:20|0.071744
20:00:21|0.071747
20:00:23|0.071746
20:00:24|0.071746
20:00:25|0.071755
20:00:25|0.071755
20:00:27|0.071751
20:00:28|0.071758
20:00:28|0.071758
20:00:30|0.071759
20:00:31|0.071759
20:00:32|0.071759
20:00:33|0.071759
20:00:34|0.071776
20:00:35|0.071776
20:00:37|0.071776
20:00:37|0.071789
20:00:38|0.071795
20:00:39|0.071795
20:00:40|0.071808
20:00:41|0.071808
20:00:42|0.071816
20:00:43|0.07182
20:00:44|0.07182
20:00:45|0.071816
20:00:46|0.071816
20:00:47|0.071815
20:00:48|0.071786
20:00:49|0.07179
20:00:50|0.071795
20:00:51|0.071795
20:00:52|0.071795
20:00:53|0.071795
20:00:54|0.071785
20:00:55|0.071789
20:00:56|0.071789
20:00:57|0.071789
20:00:58|0.071789
20:00:59|0.071789
20:01:00|0.071789
20:01:01|0.071787
20:01:02|0.071787
20:01:03|0.071787
20:01:04|0.071787
20:01:05|0.071787
20:01:06|0.071787
20:01:07|0.071808
20:01:08|0.071788
20:01:09|0.071788
20:01:10|0.071788
20:01:11|0.071788
20:01:12|0.07179
20:01:13|0.07179
20:01:14|0.071794
20:01:15|0.071794
20:01:16|0.071795
20:01:17|0.071795
20:01:18|0.071795
20:01:19|0.071795
20:01:20|0.071795
20:01:21|0.071795
20:01:22|0.071834
20:01:23|0.071838
20:01:24|0.071838
20:01:25|0.071836
20:01:26|0.071837
20:01:27|0.071837
20:01:28|0.071837
20:01:29|0.071837
20:01:31|0.071833
20:01:32|0.071833
20:01:33|0.071833
20:01:34|0.071815
20:01:36|0.071819
20:01:36|0.071819
20:01:37|0.071829
20:01:38|0.071829
20:01:40|0.071829
20:01:41|0.071829
20:01:42|0.071835
20:01:42|0.071842
20:01:44|0.071838
20:01:44|0.071838
20:01:45|0.071838
20:01:46|0.071838
20:01:47|0.071846
20:01:49|0.071846
20:01:49|0.071846
20:01:51|0.071846
20:01:52|0.071836
20:01:53|0.071836
20:01:54|0.071836
20:01:55|0.071834
20:01:56|0.071834
20:01:57|0.071834
20:01:58|0.071834
20:01:59|0.071834
20:02:00|0.071834
20:02:02|0.071826
20:02:02|0.071822
20:02:04|0.071822
20:02:04|0.071822
20:02:06|0.071822
20:02:06|0.071817
20:02:08|0.071817
20:02:09|0.071817
20:02:10|0.071837
20:02:10|0.071836
20:02:11|0.071839
20:02:12|0.071839
20:02:13|0.071832
20:02:14|0.071832
20:02:15|0.071832
20:02:16|0.071832
20:02:17|0.071832
20:02:18|0.071832
20:02:19|0.071835
20:02:21|0.071843
20:02:22|0.071856
20:02:22|0.071865
20:02:24|0.07186
20:02:25|0.07186
20:02:26|0.071869
20:02:27|0.071868
20:02:28|0.071867
20:02:29|0.071882
20:02:29|0.071882
20:02:31|0.071882
20:02:32|0.071868
20:02:33|0.071868
20:02:34|0.071868
20:02:35|0.071868
20:02:37|0.071864
20:02:38|0.071857
20:02:39|0.071857
20:02:39|0.071857
20:02:41|0.071857
20:02:42|0.071871
20:02:43|0.071872
20:02:44|0.071872
20:02:44|0.071872
20:02:46|0.071872
20:02:47|0.071872
20:02:48|0.071872
20:02:49|0.07185
20:02:50|0.071863
20:02:51|0.071863
20:02:52|0.071862
20:02:53|0.071859
20:02:54|0.071859
20:02:55|0.07187
20:02:56|0.071879
20:02:57|0.071879
20:02:58|0.071873
20:02:59|0.071871
20:03:00|0.071871
20:03:01|0.071871
20:03:02|0.071861
20:03:03|0.071862
20:03:04|0.071858
20:03:05|0.071839
20:03:06|0.071839
20:03:07|0.071839
20:03:08|0.071838
20:03:09|0.071838
20:03:10|0.071843
20:03:11|0.071845
20:03:12|0.071837
20:03:13|0.071829
20:03:14|0.071838
20:03:15|0.071829
20:03:16|0.071829
20:03:17|0.071825
20:03:18|0.071828
20:03:19|0.07184
20:03:20|0.071843
20:03:21|0.071837
20:03:22|0.071836
20:03:23|0.071836
20:03:24|0.071836
20:03:25|0.071836
20:03:27|0.071836
20:03:27|0.071836
20:03:28|0.071836
20:03:29|0.071836
20:03:30|0.071844
20:03:31|0.071845
20:03:33|0.071845
20:03:34|0.071851
20:03:35|0.071858
20:03:36|0.071858
20:03:37|0.071858
20:03:37|0.071858
20:03:39|0.071852
20:03:40|0.071852
20:03:41|0.071852
20:03:42|0.071856
20:03:43|0.071856
20:03:44|0.071856
20:03:45|0.071863
20:03:46|0.071863
20:03:47|0.071863
20:03:49|0.071862
20:03:49|0.071858
20:03:50|0.071838
20:03:51|0.071838
20:03:52|0.071849
20:03:53|0.071854
20:03:54|0.071854
20:03:55|0.071854
20:03:56|0.071856
20:03:57|0.071852
20:03:58|0.071852
20:03:59|0.071852
20:04:00|0.071852
20:04:01|0.071852
20:04:02|0.071852
20:04:03|0.071859
20:04:05|0.071855
20:04:06|0.071858
20:04:06|0.071858
20:04:07|0.071858
20:04:09|0.071858
20:04:10|0.071858
20:04:10|0.071858
20:04:11|0.071851
20:04:12|0.071851
20:04:13|0.071851
20:04:15|0.071851
20:04:15|0.071848
20:04:17|0.071853
20:04:17|0.071853
20:04:19|0.071853
20:04:19|0.071853
20:04:20|0.071853
20:04:21|0.071847
20:04:22|0.071847
20:04:23|0.071847
20:04:24|0.071847
20:04:25|0.071853
20:04:26|0.071849
20:04:27|0.071849
20:04:28|0.071848
20:04:30|0.071848
20:04:30|0.071848
20:04:31|0.071848
20:04:33|0.071848
20:04:34|0.071851
20:04:35|0.071851
20:04:36|0.071851
20:04:37|0.071851
20:04:39|0.071847
20:04:39|0.071851
20:04:41|0.071851
20:04:42|0.071851
20:04:43|0.071851
20:04:44|0.071851
20:04:45|0.071851
20:04:46|0.071851
20:04:47|0.071851
20:04:48|0.071851
20:04:49|0.071851
20:04:50|0.071851
20:04:51|0.071851
20:04:52|0.071851
20:04:53|0.071848
20:04:54|0.071848
20:04:54|0.071848
20:04:56|0.071847
20:04:57|0.071847
20:04:58|0.071847
20:04:59|0.071847
20:04:59|0.071847
20:05:00|0.071843
20:05:02|0.071843
20:05:03|0.071843
20:05:04|0.071843
20:05:05|0.071843
20:05:05|0.071843
20:05:07|0.071843
20:05:08|0.071843
20:05:09|0.071846
20:05:09|0.071847
20:05:11|0.071847
20:05:12|0.071847
20:05:12|0.071847
20:05:14|0.071848
20:05:15|0.071848
20:05:16|0.071841
20:05:17|0.071848
20:05:18|0.07185
20:05:19|0.07185
20:05:20|0.07185
20:05:21|0.07185
20:05:22|0.071847
20:05:23|0.071847
20:05:24|0.071847
20:05:25|0.071847
20:05:26|0.071846
20:05:27|0.071832
20:05:28|0.071836
20:05:29|0.071836
20:05:30|0.071836
20:05:31|0.071836
20:05:32|0.071836
20:05:33|0.071834
20:05:34|0.071834
20:05:36|0.071834
20:05:36|0.071834
20:05:38|0.071831
20:05:39|0.071836
20:05:40|0.071836
20:05:40|0.071836
20:05:42|0.071836
20:05:42|0.071836
20:05:44|0.071836
20:05:45|0.071835
20:05:46|0.071835
20:05:47|0.071835
20:05:48|0.071835
20:05:49|0.071835
20:05:50|0.071835
20:05:51|0.071835
20:05:52|0.071835
20:05:53|0.071835
20:05:54|0.071835
20:05:55|0.071835
20:05:56|0.071835
20:05:57|0.071835
20:05:58|0.07184
20:05:59|0.07184
20:06:00|0.07184
20:06:00|0.071844
20:06:02|0.071844
20:06:03|0.071844
20:06:04|0.071844
20:06:05|0.071844
20:06:06|0.071844
20:06:07|0.071844
20:06:08|0.071864
20:06:09|0.071864
20:06:10|0.071864
20:06:11|0.071854
20:06:11|0.071854
20:06:13|0.071854
20:06:14|0.071854
20:06:15|0.071854
20:06:16|0.071865
20:06:17|0.071865
20:06:18|0.071864
20:06:19|0.071865
20:06:20|0.071862
20:06:21|0.071862
20:06:22|0.07188
20:06:23|0.07188
20:06:24|0.071882
20:06:25|0.071882
20:06:27|0.07189
20:06:27|0.07189
20:06:28|0.07189
20:06:29|0.07189
20:06:30|0.071896
20:06:31|0.071895
20:06:32|0.071891
20:06:33|0.071888
20:06:34|0.071888
20:06:36|0.071891
20:06:37|0.071884
20:06:38|0.071884
20:06:40|0.071885
20:06:41|0.071885
20:06:41|0.071885
20:06:43|0.071885
20:06:44|0.071883
20:06:44|0.071883
20:06:46|0.071891
20:06:47|0.071893
20:06:48|0.071897
20:06:49|0.071897
20:06:50|0.071896
20:06:51|0.071896
20:06:52|0.071896
20:06:53|0.071896
20:06:54|0.071896
20:06:55|0.071896
20:06:56|0.071896
20:06:57|0.071896
20:06:58|0.071898
20:06:59|0.071891
20:07:00|0.071891
20:07:01|0.071891
20:07:02|0.071895
20:07:03|0.071895
20:07:04|0.071892
20:07:05|0.071885
20:07:06|0.07188
20:07:07|0.07188
20:07:08|0.07187
20:07:09|0.071881
20:07:10|0.071885
20:07:11|0.071893
20:07:12|0.0719
20:07:13|0.071907
20:07:14|0.071908
20:07:15|0.07191
20:07:16|0.071911
20:07:17|0.071904
20:07:18|0.071901
20:07:19|0.071904
20:07:20|0.071904
20:07:21|0.071904
20:07:22|0.071904
20:07:23|0.071904
20:07:24|0.071904
20:07:25|0.071904
20:07:26|0.071904
20:07:27|0.071904
20:07:28|0.071904
20:07:29|0.071904
20:07:30|0.071888
20:07:31|0.071891
20:07:32|0.071891
20:07:33|0.071902
20:07:34|0.071904
20:07:35|0.071904
20:07:37|0.071908
20:07:38|0.071914
20:07:39|0.071914
20:07:39|0.071914
20:07:41|0.071913
20:07:42|0.071913
20:07:43|0.071913
20:07:44|0.071914
20:07:45|0.071917
20:07:46|0.071919
20:07:47|0.071919
20:07:48|0.071912
20:07:49|0.071914
20:07:50|0.071914
20:07:51|0.071914
20:07:52|0.071914
20:07:53|0.071916
20:07:54|0.071922
20:07:55|0.071918
20:07:56|0.071918
20:07:57|0.071923
20:07:58|0.071922
20:07:59|0.071919
20:08:00|0.071919
20:08:01|0.07191
20:08:02|0.07191
20:08:03|0.07191
20:08:04|0.071915
20:08:05|0.07192
20:08:06|0.07192
20:08:07|0.071921
20:08:08|0.071921
20:08:09|0.071926
20:08:10|0.071923
20:08:11|0.071923
20:08:12|0.071928
20:08:13|0.071923
20:08:14|0.071928
20:08:15|0.071928
20:08:16|0.071928
20:08:17|0.071928
20:08:18|0.071919
20:08:19|0.071918
20:08:20|0.071918
20:08:21|0.071918
20:08:22|0.071918
20:08:23|0.071918
20:08:24|0.071929
20:08:25|0.071932
20:08:26|0.071932
20:08:27|0.071932
20:08:28|0.071932
20:08:29|0.071942
20:08:30|0.071942
20:08:31|0.071949
20:08:32|0.071951
20:08:33|0.071953
20:08:34|0.071955
20:08:35|0.071961
20:08:36|0.07196
20:08:37|0.07196
20:08:38|0.07196
20:08:40|0.071958
20:08:41|0.071959
20:08:42|0.071959
20:08:43|0.071958
20:08:44|0.071958
20:08:45|0.071958
20:08:46|0.071961
20:08:47|0.071961
20:08:48|0.071965
20:08:49|0.071959
20:08:50|0.071959
20:08:51|0.071959
20:08:52|0.071959
20:08:53|0.071959
20:08:54|0.071955
20:08:55|0.071949
20:08:56|0.071949
20:08:57|0.071948
20:08:58|0.071948
20:08:59|0.071948
20:09:00|0.071938
20:09:01|0.071938
20:09:02|0.071938
20:09:03|0.071937
20:09:04|0.071939
20:09:05|0.071939
20:09:06|0.071939
20:09:07|0.071946
20:09:08|0.071952
20:09:09|0.071961
20:09:10|0.071965
20:09:11|0.071966
20:09:12|0.071967
20:09:13|0.071967
20:09:14|0.071967
20:09:15|0.071967
20:09:16|0.071967
20:09:17|0.071992
20:09:18|0.071992
20:09:19|0.071984
20:09:20|0.071984
20:09:21|0.071984
20:09:22|0.071984
20:09:23|0.071993
20:09:24|0.071993
20:09:25|0.071993
20:09:26|0.071993
20:09:27|0.071993
20:09:29|0.071995
20:09:30|0.071994
20:09:30|0.071994
20:09:31|0.071994
20:09:32|0.07199
20:09:33|0.07198
20:09:35|0.07198
20:09:35|0.07198
20:09:36|0.071973
20:09:37|0.071977
20:09:39|0.071977
20:09:40|0.071979
20:09:41|0.071978
20:09:43|0.071986
20:09:44|0.071986
20:09:45|0.071986
20:09:46|0.071983
20:09:47|0.071978
20:09:48|0.071975
20:09:49|0.071974
20:09:50|0.071975
20:09:51|0.071975
20:09:52|0.071975
20:09:53|0.071975
20:09:54|0.071975
20:09:55|0.071973
20:09:56|0.071973
20:09:57|0.071973
20:09:58|0.071973
20:10:00|0.071978
20:10:00|0.071978
20:10:01|0.071976
20:10:02|0.071976
20:10:03|0.07197
20:10:04|0.07197
20:10:05|0.071961
20:10:06|0.071956
20:10:07|0.071957
20:10:09|0.07196
20:10:09|0.071971
20:10:11|0.071971
20:10:11|0.071971
20:10:12|0.071972
20:10:13|0.071975
20:10:15|0.07198
20:10:16|0.071992
20:10:16|0.071991
20:10:17|0.071991
20:10:18|0.071987
20:10:19|0.071991
20:10:21|0.07199
20:10:22|0.07199
20:10:23|0.07199
20:10:23|0.07199
20:10:25|0.071981
20:10:25|0.071981
20:10:26|0.071981
20:10:27|0.071981
20:10:28|0.071973
20:10:30|0.071979
20:10:30|0.071979
20:10:31|0.071979
20:10:32|0.071988
20:10:33|0.071993
20:10:35|0.071992
20:10:35|0.071992
20:10:36|0.071992
20:10:37|0.071984
20:10:38|0.07198
20:10:40|0.071981
20:10:42|0.071976
20:10:42|0.071976
20:10:43|0.071978
20:10:44|0.071975
20:10:45|0.071984
20:10:46|0.071983
20:10:48|0.071993
20:10:49|0.071996
20:10:49|0.071997
20:10:51|0.071997
20:10:52|0.071997
20:10:53|0.071997
20:10:54|0.071997
20:10:55|0.071997
20:10:55|0.072
20:10:57|0.072
20:10:58|0.072
20:10:59|0.072
20:11:00|0.072
20:11:01|0.071999
20:11:02|0.071997
20:11:03|0.071997
20:11:05|0.071991
20:11:05|0.071991
20:11:06|0.071999
20:11:07|0.071999
20:11:08|0.072008
20:11:09|0.072006
20:11:10|0.072
20:11:11|0.072005
20:11:12|0.071999
20:11:13|0.071986
20:11:14|0.071989
20:11:15|0.071989
20:11:16|0.071988
20:11:17|0.071985
20:11:18|0.071989
20:11:19|0.071989
20:11:20|0.071989
20:11:21|0.071993
20:11:22|0.071993
20:11:23|0.071988
20:11:24|0.071988
20:11:25|0.071988
20:11:26|0.07199
20:11:27|0.07199
20:11:28|0.071992
20:11:29|0.071988
20:11:30|0.071988
20:11:31|0.071975
20:11:32|0.071975
20:11:33|0.071975
20:11:34|0.071976
20:11:35|0.071976
20:11:36|0.071982
20:11:37|0.071983
20:11:38|0.071992
20:11:39|0.071992
20:11:41|0.071992
20:11:42|0.071992
20:11:43|0.071984
20:11:44|0.071984
20:11:46|0.07198
20:11:47|0.071982
20:11:47|0.071984
20:11:49|0.071984
20:11:50|0.071984
20:11:51|0.071984
20:11:52|0.071986
20:11:53|0.071986
20:11:54|0.071985
20:11:55|0.071985
20:11:56|0.071987
20:11:58|0.071984
20:11:58|0.071984
20:11:59|0.071985
20:12:00|0.071985
20:12:01|0.071978
20:12:02|0.07198
20:12:03|0.071981
20:12:04|0.071981
20:12:05|0.071986
20:12:06|0.071985
20:12:07|0.071982
20:12:08|0.071977
20:12:09|0.071978
20:12:10|0.07198
20:12:11|0.07198
20:12:12|0.07198
20:12:13|0.071978
20:12:14|0.071978
20:12:15|0.071978
20:12:16|0.071978
20:12:17|0.071978
20:12:18|0.071978
20:12:19|0.071978
20:12:20|0.071978
20:12:21|0.071978
20:12:22|0.071978
20:12:23|0.071984
20:12:24|0.071987
20:12:35|0.071998
20:12:36|0.071998
20:12:37|0.07199
20:12:38|0.071987
20:12:39|0.071987
20:12:40|0.071985
20:12:41|0.071984
20:12:43|0.071984
20:12:44|0.071984
20:12:45|0.071984
20:12:46|0.071984
20:12:48|0.071978
20:12:49|0.071979
20:12:50|0.071979
20:12:51|0.071983
20:12:53|0.071983
20:12:53|0.071983
20:12:54|0.071975
20:12:55|0.071975
20:12:56|0.071975
20:12:57|0.071975
20:12:58|0.071975
20:12:59|0.071975
20:13:00|0.071974
20:13:01|0.071974
20:13:02|0.071972
20:13:03|0.071971
20:13:04|0.071971
20:13:05|0.071971
20:13:06|0.071971
20:13:07|0.071965
20:13:08|0.071966
20:13:09|0.071955
20:13:10|0.071947
20:13:12|0.071947
20:13:12|0.071947
20:13:13|0.071947
20:13:14|0.071936
20:13:15|0.071934
20:13:16|0.071939
20:13:17|0.071939
20:13:18|0.071939
20:13:19|0.071954
20:13:20|0.071954
20:13:21|0.071954
20:13:22|0.071954
20:13:23|0.071954
20:13:24|0.071954
20:13:25|0.07195
20:13:26|0.07195
20:13:27|0.07195
20:13:28|0.07195
20:13:29|0.07195
20:13:30|0.07195
20:13:31|0.071953
20:13:32|0.071953
20:13:33|0.071959
20:13:34|0.071962
20:13:35|0.071962
20:13:36|0.071962
20:13:37|0.071962
20:13:38|0.071957
20:13:39|0.071954
20:13:40|0.071954
20:13:41|0.071954
20:13:43|0.071954
20:13:44|0.071954
20:13:44|0.071954
20:13:46|0.071954
20:13:47|0.071954
20:13:48|0.071955
20:13:49|0.071957
20:13:50|0.071957
20:13:51|0.071957
20:13:52|0.071957
20:13:53|0.071956
20:13:54|0.071956
20:13:55|0.071956
20:13:56|0.071956
20:13:57|0.071956
20:13:58|0.071956
20:13:59|0.07197
20:14:00|0.07197
20:14:01|0.071961
20:14:03|0.071961
20:14:03|0.071963
20:14:05|0.071963
20:14:06|0.071963
20:14:06|0.071953
20:14:08|0.071953
20:14:09|0.071953
20:14:10|0.071954
20:14:10|0.071954
20:14:12|0.071957
20:14:13|0.071949
20:14:14|0.07195
20:14:15|0.071952
20:14:16|0.071952
20:14:17|0.071949
20:14:18|0.071956
20:14:19|0.071956
20:14:20|0.071956
20:14:21|0.071956
20:14:22|0.07196
20:14:22|0.071952
20:14:24|0.071966
20:14:25|0.071971
20:14:26|0.071967
20:14:27|0.071953
20:14:28|0.071957
20:14:29|0.071957
20:14:30|0.071958
20:14:31|0.071958
20:14:32|0.071958
20:14:33|0.071959
20:14:34|0.071959
20:14:35|0.071958
20:14:36|0.071958
20:14:37|0.071958
20:14:38|0.071955
20:14:39|0.071955
20:14:40|0.071954
20:14:41|0.071954
20:14:42|0.071972
20:14:43|0.071972
20:14:44|0.071975
20:14:46|0.071975
20:14:47|0.071975
20:14:48|0.071973
20:14:49|0.071973
20:14:51|0.071972
20:14:51|0.071972
20:14:52|0.071972
20:14:53|0.071972
20:14:55|0.071969
20:14:55|0.07196
20:14:57|0.071957
20:14:57|0.071952
20:14:59|0.071943
20:14:59|0.071943
20:15:00|0.071936
20:15:01|0.071934
20:15:03|0.071939
20:15:04|0.07194
20:15:05|0.071939
20:15:06|0.071939
20:15:07|0.071939
20:15:07|0.071939
20:15:08|0.071939
20:15:09|0.071945
20:15:10|0.071945
20:15:11|0.071945
20:15:12|0.071945
20:15:14|0.071951
20:15:14|0.071952
20:15:15|0.071946
20:15:17|0.071946
20:15:17|0.071942
20:15:18|0.07194
20:15:19|0.07194
20:15:21|0.071937
20:15:21|0.071937
20:15:22|0.071938
20:15:23|0.071938
20:15:25|0.071933
20:15:26|0.071934
20:15:26|0.071935
20:15:28|0.071935
20:15:29|0.071925
20:15:29|0.071925
20:15:30|0.071925
20:15:31|0.071924
20:15:32|0.071924
20:15:34|0.071927
20:15:35|0.071926
20:15:36|0.071939
20:15:37|0.071935
20:15:38|0.071937
20:15:39|0.071937
20:15:40|0.071954
20:15:41|0.071934
20:15:42|0.071934
20:15:43|0.071935
20:15:44|0.071935
20:15:46|0.07192
20:15:46|0.071933
20:15:47|0.071941
20:15:49|0.071941
20:15:50|0.071939
20:15:51|0.071939
20:15:52|0.071939
20:15:53|0.071938
20:15:54|0.071935
20:15:55|0.071932
20:15:56|0.071932
20:15:58|0.071957
20:15:58|0.071948
20:16:00|0.071947
20:16:00|0.071927
20:16:02|0.071924
20:16:02|0.071921
20:16:04|0.07191
20:16:05|0.07191
20:16:05|0.071911
20:16:06|0.071911
20:16:07|0.07191
20:16:08|0.07191
20:16:10|0.071903
20:16:11|0.071898
20:16:11|0.071897
20:16:12|0.071894
20:16:14|0.071894
20:16:14|0.071894
20:16:16|0.071893
20:16:17|0.071893
20:16:17|0.071898
20:16:18|0.071898
20:16:20|0.071898
20:16:21|0.071897
20:16:21|0.071898
20:16:22|0.071899
20:16:24|0.071899
20:16:24|0.071894
20:16:26|0.071894
20:16:26|0.071894
20:16:27|0.071894
20:16:29|0.071894
20:16:29|0.071894
20:16:31|0.071894
20:16:32|0.071894
20:16:33|0.071894
20:16:33|0.071894
20:16:34|0.071893
20:16:35|0.071891
20:16:36|0.071891
20:16:37|0.071891
20:16:38|0.071889
20:16:40|0.071889
20:16:40|0.071888
20:16:42|0.071884
20:16:42|0.071881
20:16:44|0.071881
20:16:44|0.07188
20:16:46|0.07185
20:16:47|0.071858
20:16:48|0.071852
20:16:49|0.071821
20:16:50|0.071803
20:16:52|0.071805
20:16:53|0.071805
20:16:54|0.071805
20:16:55|0.071816
20:16:55|0.071816
20:16:57|0.071816
20:16:58|0.071816
20:16:59|0.071823
20:17:00|0.071823
20:17:01|0.071823
20:17:02|0.071823
20:17:03|0.071823
20:17:04|0.071823
20:17:06|0.071823
20:17:06|0.07183
20:17:07|0.071834
20:17:08|0.071835
20:17:09|0.071834
20:17:10|0.071838
20:17:11|0.071838
20:17:13|0.071838
20:17:13|0.071838
20:17:14|0.071838
20:17:15|0.071835
20:17:16|0.071834
20:17:17|0.071833
20:17:18|0.071838
20:17:19|0.071844
20:17:20|0.071844
20:17:21|0.071844
20:17:22|0.071844
20:17:23|0.071844
20:17:24|0.071834
20:17:25|0.07183
20:17:26|0.071838
20:17:27|0.071838
20:17:28|0.071839
20:17:29|0.071838
20:17:30|0.07184
20:17:31|0.071838
20:17:32|0.071838
20:17:33|0.071839
20:17:34|0.071839
20:17:35|0.071839
20:17:36|0.071836
20:17:37|0.071836
20:17:38|0.071836
20:17:39|0.071828
20:17:40|0.071827
20:17:41|0.071827
20:17:42|0.071832
20:17:43|0.071832
20:17:44|0.071828
20:17:45|0.071828
20:17:47|0.071836
20:17:48|0.071835
20:17:49|0.071838
20:17:50|0.071836
20:17:52|0.071837
20:17:53|0.071836
20:17:54|0.071836
20:17:55|0.071836
20:17:56|0.071836
20:17:56|0.071836
20:17:57|0.071836
20:17:58|0.071831
20:18:00|0.071831
20:18:00|0.07183
20:18:01|0.07183
20:18:03|0.071834
20:18:04|0.071829
20:18:04|0.071829
20:18:06|0.071829
20:18:07|0.071821
20:18:08|0.071821
20:18:09|0.071817
20:18:10|0.071819
20:18:11|0.071819
20:18:12|0.071825
20:18:13|0.071823
20:18:14|0.07182
20:18:15|0.07182
20:18:16|0.07182
20:18:17|0.071816
20:18:18|0.071816
20:18:19|0.071812
20:18:20|0.071811
20:18:21|0.071811
20:18:22|0.071811
20:18:23|0.071827
20:18:24|0.071827
20:18:25|0.071827
20:18:26|0.071827
20:18:27|0.071827
20:18:28|0.071827
20:18:29|0.071816
20:18:30|0.071823
20:18:31|0.071823
20:18:32|0.071831
20:18:33|0.071831
20:18:34|0.071831
20:18:35|0.071831
20:18:36|0.071831
20:18:37|0.071834
20:18:38|0.071807
20:18:39|0.071787
20:18:40|0.071784
20:18:41|0.07178
20:18:42|0.07177
20:18:43|0.07177
20:18:44|0.071773
20:18:45|0.071769
20:18:46|0.071763
20:18:47|0.07176
20:18:49|0.07176
20:18:50|0.071767
20:18:51|0.071767
20:18:52|0.071776
20:18:53|0.071777
20:18:54|0.071777
20:18:55|0.071782
20:18:56|0.071782
20:18:57|0.071792
20:18:58|0.071798
20:19:00|0.071798
20:19:01|0.071797
20:19:02|0.071797
20:19:03|0.071797
20:19:04|0.071797
20:19:05|0.071797
20:19:06|0.071797
20:19:07|0.071797
20:19:08|0.071799
20:19:09|0.071797
20:19:10|0.071798
20:19:11|0.071798
20:19:12|0.071798
20:19:13|0.071796
20:19:14|0.071789
20:19:15|0.071784
20:19:16|0.071773
20:19:17|0.071773
20:19:18|0.071773
20:19:19|0.071777
20:19:20|0.071778
20:19:21|0.071781
20:19:22|0.071789
20:19:23|0.071789
20:19:24|0.071789
20:19:25|0.07179
20:19:26|0.07179
20:19:27|0.071792
20:19:28|0.071792
20:19:29|0.071795
20:19:30|0.071795
20:19:31|0.071795
20:19:32|0.071799
20:19:33|0.071809
20:19:53|0.071812
20:19:54|0.07181
20:19:55|0.071812
20:19:56|0.071812
20:19:57|0.071812
20:19:58|0.071812
20:20:00|0.071802
20:20:00|0.071806
20:20:01|0.071808
20:20:03|0.071814
20:20:03|0.071809
20:20:04|0.07181
20:20:06|0.071825
20:20:07|0.071825
20:20:07|0.071824
20:20:08|0.071824
20:20:09|0.071824
20:20:10|0.071809
20:20:12|0.071809
20:20:13|0.071809
20:20:13|0.071808
20:20:14|0.071813
20:20:15|0.071807
20:20:16|0.071817
20:20:17|0.071824
20:20:19|0.071824
20:20:20|0.071824
20:20:20|0.071824
20:20:22|0.071824
20:20:23|0.071824
20:20:23|0.071816
20:20:25|0.071816
20:20:25|0.071816
20:20:27|0.071813
20:20:27|0.071813
20:20:28|0.071813
20:20:30|0.071817
20:20:30|0.071817
20:20:32|0.071814
20:20:33|0.071814
20:20:34|0.071814
20:20:34|0.071814
20:20:36|0.071815
20:20:37|0.071815
20:20:38|0.071812
20:20:39|0.071812
20:20:40|0.07181
20:20:40|0.07181
20:20:42|0.07181
20:20:43|0.071805
20:20:44|0.071803
20:20:45|0.071797
20:20:45|0.071797
20:20:47|0.071797
20:20:47|0.0718
20:20:49|0.071804
20:20:50|0.071799
20:20:52|0.071799
20:20:52|0.071799
20:20:54|0.0718
20:20:55|0.0718
20:20:56|0.071797
20:20:57|0.071797
20:20:58|0.071797
20:20:59|0.071797
20:20:59|0.071797
20:21:01|0.071801
20:21:02|0.071801
20:21:03|0.071801
20:21:03|0.071801
20:21:05|0.071812
20:21:05|0.071816
20:21:07|0.071816
20:21:08|0.071816
20:21:09|0.071816
20:21:10|0.071819
20:21:11|0.071816
20:21:12|0.071816
20:21:13|0.071816
20:21:14|0.071818
20:21:15|0.071818
20:21:16|0.071822
20:21:17|0.071823
20:21:18|0.071823
20:21:19|0.071823
20:21:20|0.071823
20:21:21|0.071823
20:21:22|0.071825
20:21:23|0.071823
20:21:23|0.071823
20:21:25|0.071823
20:21:25|0.071823
20:21:27|0.071823
20:21:28|0.071823
20:21:29|0.071823
20:21:29|0.071823
20:21:31|0.071823
20:21:32|0.071829
20:21:33|0.071829
20:21:33|0.07183
20:21:35|0.071827
20:21:36|0.071823
20:21:36|0.071823
20:21:38|0.071823
20:21:39|0.071823
20:21:40|0.071826
20:21:41|0.071826
20:21:42|0.071819
20:21:42|0.071823
20:21:44|0.071823
20:21:45|0.071823
20:21:46|0.071823
20:21:47|0.071823
20:21:48|0.071812
20:21:49|0.071812
20:21:50|0.071813
20:21:51|0.071813
20:21:53|0.071813
20:21:54|0.071821
20:21:55|0.071821
20:21:56|0.071821
20:21:57|0.071821
20:21:58|0.071819
20:21:59|0.071819
20:22:00|0.071826
20:22:01|0.071826
20:22:02|0.07182
20:22:03|0.07182
20:22:04|0.071827
20:22:06|0.071827
20:22:06|0.071827
20:22:07|0.07183
20:22:08|0.07183
20:22:09|0.07183
20:22:10|0.07183
20:22:12|0.071847
20:22:12|0.071847
20:22:36|0.071846
20:22:36|0.071846
20:22:37|0.071846
20:22:38|0.071836
20:22:39|0.071832
20:22:40|0.071828
20:22:41|0.071828
20:22:42|0.071828
20:22:43|0.071828
20:22:44|0.071831
20:22:46|0.071832
20:22:46|0.071831
20:22:48|0.071831
20:22:48|0.071831
20:22:49|0.071831
20:22:50|0.071828
20:22:52|0.071828
20:22:53|0.071828
20:22:53|0.071828
20:22:54|0.071828
20:22:56|0.071813
20:22:57|0.071813
20:22:58|0.071821
20:22:59|0.071821
20:23:00|0.071821
20:23:01|0.071816
20:23:02|0.071816
20:23:03|0.071816
20:23:05|0.071823
20:23:05|0.071819
20:23:06|0.071819
20:23:07|0.07181
20:23:08|0.07181
20:23:09|0.07181
20:23:10|0.07181
20:23:12|0.071809
20:23:13|0.071802
20:23:14|0.071802
20:23:15|0.071802
20:23:16|0.071792
20:23:17|0.071792
20:23:17|0.071792
20:23:19|0.071793
20:23:20|0.071793
20:23:21|0.071795
20:23:22|0.071795
20:23:23|0.071801
20:23:23|0.071801
20:23:25|0.071801
20:23:26|0.071801
20:23:27|0.071801
20:23:28|0.071801
20:23:29|0.071809
20:23:30|0.071809
20:23:30|0.071809
20:23:32|0.071809
20:23:33|0.071809
20:23:34|0.071805
20:23:35|0.071805
20:23:36|0.071805
20:23:37|0.071805
20:23:38|0.071805
20:23:39|0.071795
20:23:40|0.071795
20:23:41|0.071795
20:23:42|0.071795
20:23:43|0.071795
20:23:44|0.071795
20:23:45|0.071799
20:23:46|0.071799
20:23:47|0.071799
20:23:48|0.071799
20:23:49|0.071801
20:23:50|0.071801
20:23:51|0.071803
20:23:52|0.071803
20:23:54|0.071806
20:23:54|0.071806
20:23:55|0.071806
20:23:56|0.071806
20:23:57|0.071806
20:23:58|0.071806
20:24:00|0.071806
20:24:01|0.071806
20:24:02|0.071806
20:24:03|0.071806
20:24:03|0.071806
20:24:04|0.071805
20:24:06|0.071805
20:24:07|0.071805
20:24:08|0.071805
20:24:09|0.071793
20:24:10|0.071791
20:24:11|0.071789
20:24:12|0.071789
20:24:13|0.071789
20:24:13|0.071789
20:24:14|0.071789
20:24:16|0.071788
20:24:17|0.071789
20:24:18|0.071793
20:24:19|0.071793
20:24:20|0.071793
20:24:22|0.071792
20:24:22|0.071792
20:24:23|0.071792
20:24:24|0.071792
20:24:25|0.071792
20:24:26|0.071792
20:24:27|0.071792
20:24:28|0.071792
20:24:29|0.071792
20:24:30|0.071792
20:24:31|0.071792
20:24:32|0.071774
20:24:33|0.071769
20:24:34|0.071769
20:24:35|0.071768
20:24:36|0.071769
20:24:37|0.071769
20:24:38|0.071769
20:24:39|0.071769
20:24:40|0.071768
20:24:41|0.071768
20:24:42|0.071768
20:24:43|0.071768
20:24:44|0.071782
20:24:45|0.071783
20:24:46|0.071788
20:24:47|0.071792
20:24:48|0.071792
20:24:49|0.071792
20:24:50|0.071792
20:24:51|0.071785
20:24:52|0.071785
20:24:54|0.071785
20:24:55|0.071785
20:24:56|0.071805
20:24:57|0.071805
20:24:58|0.071802
20:24:59|0.071806
20:25:00|0.071806
20:25:01|0.071809
20:25:02|0.071809
20:25:03|0.071809
20:25:04|0.071809
20:25:05|0.071809
20:25:06|0.071809
20:25:07|0.071821
20:25:08|0.071821
20:25:09|0.071813
20:25:11|0.071813
20:25:11|0.071819
20:25:13|0.071813
20:25:14|0.071813
20:25:14|0.07181
20:25:16|0.071818
20:25:17|0.071818
20:25:18|0.071818
20:25:19|0.071818
20:25:20|0.071818
20:25:21|0.071818
20:25:22|0.071818
20:25:23|0.071818
20:25:24|0.071818
20:25:24|0.071815
20:25:25|0.071815
20:25:26|0.071811
20:25:27|0.071811
20:25:28|0.071801
20:25:30|0.071802
20:25:31|0.071798
20:25:32|0.071798
20:25:32|0.071781
20:25:33|0.071783
20:25:35|0.071783
20:25:36|0.071785
20:25:37|0.071774
20:25:37|0.071775
20:25:38|0.071775
20:25:40|0.071771
20:25:41|0.071779
20:25:42|0.071784
20:25:43|0.071784
20:25:44|0.071784
20:25:45|0.071784
20:25:46|0.071785
20:25:47|0.071785
20:25:48|0.071785
20:25:49|0.071782
20:25:50|0.071776
20:25:51|0.071776
20:25:52|0.071776
20:25:52|0.071769
20:25:54|0.071775
20:25:55|0.071776
20:25:56|0.071771
20:25:57|0.071759
20:25:59|0.071759
20:25:59|0.071764
20:26:00|0.07176
20:26:02|0.071754
20:26:02|0.071754
20:26:04|0.071754
20:26:05|0.071755
20:26:06|0.071755
20:26:07|0.071755
20:26:08|0.071753
20:26:09|0.07175
20:26:10|0.071751
20:26:11|0.071751
20:26:12|0.071751
20:26:13|0.071751
20:26:14|0.071751
20:26:15|0.071751
20:26:16|0.071751
20:26:17|0.071751
20:26:18|0.071754
20:26:19|0.071751
20:26:20|0.071754
20:26:21|0.071755
20:26:22|0.071759
20:26:24|0.071759
20:26:24|0.071769
20:26:26|0.071769
20:26:27|0.071769
20:26:28|0.071776
20:26:28|0.071776
20:26:29|0.071776
20:26:30|0.071779
20:26:31|0.071779
20:26:32|0.071781
20:26:33|0.071781
20:26:35|0.071781
20:26:35|0.07178
20:26:36|0.07178
20:26:37|0.071789
20:26:39|0.071789
20:26:39|0.071796
20:26:40|0.071797
20:26:41|0.071797
20:26:43|0.0718
20:26:43|0.0718
20:26:44|0.0718
20:26:45|0.0718
20:26:46|0.0718
20:26:48|0.071795
20:26:48|0.071802
20:26:49|0.071803
20:26:50|0.071803
20:26:51|0.071803
20:26:52|0.071803
20:26:54|0.071803
20:26:55|0.071793
20:26:56|0.071792
20:26:57|0.071792
20:26:58|0.071792
20:26:59|0.071792
20:27:01|0.071792
20:27:01|0.071792
20:27:02|0.071796
20:27:03|0.07179
20:27:04|0.07179
20:27:05|0.07179
20:27:06|0.07179
20:27:07|0.07179
20:27:08|0.071786
20:27:09|0.07179
20:27:10|0.071786
20:27:11|0.071778
20:27:12|0.071778
20:27:13|0.071778
20:27:14|0.071778
20:27:15|0.071771
20:27:16|0.071771
20:27:17|0.07178
20:27:18|0.071783
20:27:19|0.071783
20:27:20|0.071783
20:27:21|0.071787
20:27:22|0.07179
20:27:23|0.07179
20:27:24|0.07179
20:27:25|0.07179
20:27:26|0.07179
20:27:27|0.07179
20:27:28|0.07179
20:27:29|0.071783
20:27:30|0.071779
20:27:31|0.071779
20:27:32|0.071768
20:27:33|0.071768
20:27:34|0.071768
20:27:35|0.071768
20:27:37|0.071765
20:27:38|0.071766
20:27:39|0.071766
20:27:40|0.071767
20:27:41|0.071757
20:27:41|0.071756
20:27:43|0.071757
20:27:44|0.071757
20:27:44|0.071757
20:27:45|0.071757
20:27:47|0.071768
20:27:47|0.071762
20:27:48|0.071762
20:27:50|0.071754
20:27:51|0.071757
20:27:52|0.071757
20:27:53|0.071756
20:27:54|0.07175
20:27:55|0.071756
20:27:56|0.071759
20:27:57|0.071759
20:27:59|0.071761
20:27:59|0.071765
20:28:01|0.071765
20:28:02|0.071769
20:28:03|0.071775
20:28:04|0.071775
20:28:05|0.071775
20:28:06|0.071775
20:28:07|0.071774
20:28:08|0.071774
20:28:09|0.071774
20:28:10|0.071774
20:28:11|0.071774
20:28:12|0.071774
20:28:13|0.071774
20:28:14|0.071774
20:28:15|0.071774
20:28:16|0.071767
20:28:17|0.071766
20:28:18|0.071762
20:28:19|0.071762
20:28:20|0.071761
20:28:21|0.071761
20:28:22|0.071765
20:28:24|0.07177
20:28:24|0.07177
20:28:26|0.07177
20:28:26|0.07177
20:28:27|0.07177
20:28:28|0.07177
20:28:30|0.07177
20:28:31|0.071774
20:28:32|0.071775
20:28:33|0.071774
20:28:34|0.071774
20:28:35|0.071774
20:28:36|0.071774
20:28:37|0.071774
20:28:38|0.071778
20:28:39|0.071778
20:28:40|0.071778
20:28:41|0.071778
20:28:42|0.071775
20:28:43|0.071776
20:28:44|0.071776
20:28:45|0.071779
20:28:46|0.071779
20:28:47|0.071779
20:28:48|0.071777
20:28:49|0.071777
20:28:50|0.071777
20:28:50|0.071777
20:28:52|0.071766
20:28:53|0.071762
20:28:54|0.071762
20:28:55|0.071762
20:28:56|0.071762
20:28:57|0.071762
20:28:58|0.071762
20:29:00|0.071762
20:29:01|0.071762
20:29:02|0.071762
20:29:03|0.071762
20:29:04|0.071772
20:29:05|0.071772
20:29:06|0.071772
20:29:07|0.071772
20:29:08|0.071772
20:29:09|0.071772
20:29:10|0.071772
20:29:11|0.071772
20:29:12|0.071772
20:29:13|0.07176
20:29:14|0.07176
20:29:15|0.07176
20:29:16|0.07176
20:29:17|0.07176
20:29:18|0.071765
20:29:19|0.071766
20:29:20|0.071766
20:29:21|0.071766
20:29:22|0.071766
20:29:23|0.071766
20:29:24|0.071766
20:29:25|0.071766
20:29:26|0.071766
20:29:27|0.071766
20:29:28|0.071766
20:29:29|0.071766
20:29:30|0.071766
20:29:31|0.071766
20:29:32|0.071769
20:29:33|0.071769
20:29:34|0.071769
20:29:35|0.071769
20:29:36|0.071769
20:29:37|0.071767
20:29:38|0.071767
20:29:39|0.071769
20:29:40|0.071769
20:29:41|0.071769
20:29:42|0.07177
20:29:43|0.07177
20:29:44|0.07177
20:29:45|0.07177
20:29:46|0.07177
20:29:47|0.07177
20:29:48|0.071769
20:29:49|0.071766
20:29:50|0.071743
20:29:51|0.071756
20:29:52|0.071756
20:29:53|0.07175
20:29:55|0.07175
20:29:55|0.071744
20:29:56|0.071746
20:29:57|0.071747
20:29:59|0.071746
20:30:00|0.071742
20:30:01|0.071742
20:30:02|0.07174
20:30:03|0.071744
20:30:05|0.071745
20:30:05|0.071749
20:30:06|0.07175
20:30:07|0.071761
20:30:08|0.071758
20:30:09|0.071758
20:30:10|0.071752
20:30:11|0.071745
20:30:12|0.071745
20:30:13|0.071745
20:30:14|0.071746
20:30:15|0.071746
20:30:16|0.071746
20:30:17|0.071746
20:30:18|0.071756
20:30:19|0.071756
20:30:20|0.071756
20:30:21|0.071757
20:30:22|0.071757
20:30:23|0.071756
20:30:24|0.071743
20:30:25|0.071743
20:30:26|0.071744
20:30:27|0.071744
20:30:28|0.071742
20:30:29|0.07174
20:30:30|0.071747
20:30:31|0.071747
20:30:32|0.071747
20:30:33|0.071742
20:30:34|0.071742
20:30:35|0.071742
20:30:36|0.071745
20:30:37|0.071745
20:30:38|0.071745
20:30:39|0.071748
20:30:40|0.071745
20:30:41|0.071745
20:30:42|0.071744
20:30:43|0.07174
20:30:44|0.071742
20:30:45|0.071741
20:30:46|0.071747
20:30:47|0.071747
20:30:48|0.071747
20:30:49|0.071747
20:30:50|0.071746
20:30:51|0.071746
20:30:52|0.071746
20:30:53|0.071747
20:30:54|0.071747
20:30:55|0.071747
20:30:56|0.071747
20:30:57|0.071747
20:30:58|0.071747
20:31:00|0.071751
20:31:00|0.071749
20:31:02|0.071749
20:31:03|0.071744
20:31:04|0.071749
20:31:05|0.071749
20:31:07|0.07174
20:31:08|0.071736
20:31:09|0.071741
20:31:09|0.071741
20:31:11|0.07174
20:31:12|0.07174
20:31:13|0.07174
20:31:14|0.07174
20:31:15|0.071743
20:31:16|0.071747
20:31:17|0.071747
20:31:17|0.07174
20:31:19|0.07174
20:31:20|0.071744
20:31:21|0.071743
20:31:22|0.071743
20:31:23|0.071743
20:31:24|0.071751
20:31:25|0.071751
20:31:26|0.071751
20:31:27|0.071754
20:31:28|0.071754
20:31:29|0.071754
20:31:30|0.071754
20:31:31|0.071748
20:31:32|0.071748
20:31:33|0.071748
20:31:35|0.071749
20:31:35|0.071748
20:31:36|0.071749
20:31:37|0.071754
20:31:38|0.071754
20:31:39|0.071752
20:31:40|0.071753
20:31:41|0.071755
20:31:42|0.071755
20:31:43|0.071758
20:31:44|0.071758
20:31:45|0.071758
20:31:46|0.071766
20:31:47|0.071766
20:31:48|0.071766
20:31:49|0.071766
20:31:50|0.071766
20:31:51|0.071744
20:31:52|0.071744
20:31:53|0.071744
20:31:54|0.071744
20:31:55|0.071744
20:31:56|0.071747
20:31:57|0.071757
20:31:58|0.071757
20:31:59|0.071757
20:32:01|0.071757
20:32:01|0.071757
20:32:03|0.071757
20:32:03|0.071757
20:32:04|0.071754
20:32:05|0.071754
20:32:07|0.071755
20:32:08|0.071755
20:32:08|0.071755
20:32:10|0.071755
20:32:10|0.071755
20:32:12|0.071755
20:32:12|0.071755
20:32:14|0.071755
20:32:15|0.071755
20:32:16|0.071755
20:32:17|0.071754
20:32:18|0.071754
20:32:19|0.071753
20:32:20|0.07175
20:32:21|0.07175
20:32:22|0.07175
20:32:23|0.07175
20:32:24|0.071752
20:32:25|0.071752
20:32:26|0.071752
20:32:27|0.071752
20:32:28|0.071744
20:32:29|0.071744
20:32:30|0.071744
20:32:31|0.071735
20:32:32|0.071732
20:32:33|0.071729
20:32:34|0.071729
20:32:35|0.07173
20:32:36|0.071731
20:32:37|0.071734
20:32:38|0.071734
20:32:39|0.071737
20:32:40|0.071737
20:32:41|0.071737
20:32:42|0.071746
20:32:43|0.071746
20:32:44|0.071746
20:32:45|0.071746
20:32:46|0.071746
20:32:47|0.071742
20:32:48|0.071742
20:32:49|0.071742
20:32:50|0.071745
20:32:51|0.071739
20:32:52|0.071739
20:32:53|0.07175
20:32:54|0.07175
20:32:55|0.071749
20:32:56|0.071749
20:32:57|0.071749
20:32:58|0.071749
20:32:59|0.071749
20:33:00|0.071752
20:33:01|0.071752
20:33:02|0.071752
20:33:04|0.071752
20:33:05|0.071752
20:33:06|0.071752
20:33:06|0.071752
20:33:07|0.071752
20:33:09|0.071738
20:33:10|0.071746
20:33:11|0.071746
20:33:12|0.071746
20:33:13|0.07175
20:33:15|0.07175
20:33:15|0.07175
20:33:16|0.07175
20:33:17|0.07175
20:33:18|0.07175
20:33:19|0.07175
20:33:20|0.07175
20:33:21|0.07175
20:33:23|0.07175
20:33:24|0.07175
20:33:25|0.07175
20:33:25|0.07175
20:33:27|0.071747
20:33:28|0.071747
20:33:28|0.071747
20:33:30|0.071747
20:33:31|0.071747
20:33:32|0.071753
20:33:33|0.071753
20:33:34|0.071753
20:33:34|0.071753
20:33:36|0.071735
20:33:37|0.071735
20:33:38|0.071757
20:33:39|0.071755
20:33:40|0.071755
20:33:40|0.071756
20:33:42|0.071757
20:33:43|0.071758
20:33:43|0.07176
20:33:44|0.071756
20:33:46|0.071755
20:33:46|0.071757
20:33:48|0.071757
20:33:48|0.071757
20:33:49|0.071746
20:33:50|0.071747
20:33:52|0.071741
20:33:53|0.071737
20:33:54|0.071737
20:33:55|0.071737
20:33:56|0.071737
20:33:56|0.071737
20:33:57|0.071733
20:33:59|0.071733
20:33:59|0.071733
20:34:01|0.071743
20:34:02|0.071742
20:34:03|0.071742
20:34:04|0.071742
20:34:06|0.071742
20:34:07|0.071742
20:34:07|0.071742
20:34:08|0.071744
20:34:09|0.071747
20:34:11|0.071743
20:34:11|0.071746
20:34:12|0.071746
20:34:14|0.071746
20:34:14|0.071748
20:34:16|0.071748
20:34:16|0.071748
20:34:17|0.071748
20:34:19|0.071745
20:34:19|0.071741
20:34:20|0.071742
20:34:21|0.071742
20:34:22|0.071741
20:34:23|0.071741
20:34:24|0.07174
20:34:25|0.07174
20:34:27|0.07174
20:34:28|0.071737
20:34:29|0.071737
20:34:30|0.071735
20:34:31|0.071735
20:34:32|0.071735
20:34:33|0.071748
20:34:34|0.071754
20:34:35|0.071754
20:34:35|0.071754
20:34:37|0.071754
20:34:37|0.071755
20:34:38|0.071759
20:34:40|0.071759
20:34:40|0.071759
20:34:42|0.071756
20:34:43|0.071756
20:34:44|0.071749
20:34:45|0.071745
20:34:46|0.071745
20:34:47|0.071745
20:34:47|0.071743
20:34:49|0.071743
20:34:49|0.071746
20:34:51|0.071746
20:34:51|0.071746
20:34:53|0.071746
20:34:53|0.071746
20:34:55|0.071746
20:34:56|0.071746
20:34:57|0.071746
20:34:58|0.071746
20:34:59|0.071746
20:35:00|0.071746
20:35:01|0.071746
20:35:02|0.071745
20:35:02|0.071738
20:35:04|0.071734
20:35:06|0.071734
20:35:06|0.071734
20:35:08|0.071734
20:35:08|0.071734
20:35:09|0.071734
20:35:11|0.071734
20:35:12|0.071741
20:35:13|0.071741
20:35:14|0.071738
20:35:15|0.071738
20:35:16|0.071738
20:35:17|0.071738
20:35:18|0.071745
20:35:19|0.07175
20:35:19|0.071751
20:35:21|0.071752
20:35:22|0.071753
20:35:22|0.071749
20:35:23|0.071757
20:35:25|0.071757
20:35:26|0.071752
20:35:27|0.071752
20:35:28|0.071752
20:35:29|0.071751
20:35:30|0.071747
20:35:31|0.071747
20:35:32|0.071744
20:35:33|0.071744
20:35:34|0.071749
20:35:35|0.071749
20:35:36|0.071749
20:35:37|0.071749
20:35:38|0.071747
20:35:39|0.071743
20:35:40|0.071743
20:35:40|0.071743
20:35:42|0.071736
20:35:43|0.071736
20:35:44|0.071736
20:35:44|0.071736
20:35:46|0.071736
20:35:46|0.071736
20:35:48|0.071739
20:35:49|0.071739
20:35:49|0.071739
20:35:51|0.071739
20:35:52|0.071743
20:35:52|0.071743
20:35:54|0.071743
20:35:55|0.071743
20:35:55|0.071742
20:35:57|0.071733
20:35:58|0.071742
20:35:59|0.071742
20:36:00|0.071742
20:36:00|0.071742
20:36:01|0.071741
20:36:02|0.071742
20:36:04|0.071742
20:36:05|0.071742
20:36:06|0.071742
20:36:08|0.071741
20:36:08|0.071741
20:36:10|0.071734
20:36:10|0.071733
20:36:12|0.071735
20:36:13|0.071735
20:36:15|0.071741
20:36:16|0.071736
20:36:16|0.071736
20:36:17|0.071736
20:36:18|0.071735
20:36:19|0.071735
20:36:20|0.071735
20:36:22|0.071735
20:36:23|0.071735
20:36:23|0.071736
20:36:25|0.071736
20:36:25|0.071736
20:36:26|0.071736
20:36:27|0.071736
20:36:29|0.071741
20:36:29|0.071741
20:36:31|0.07174
20:36:31|0.07174
20:36:32|0.07174
20:36:33|0.07174
20:36:34|0.07174
20:36:36|0.07174
20:36:36|0.071738
20:36:38|0.071738
20:36:38|0.071748
20:36:39|0.071749
20:36:40|0.071748
20:36:41|0.071748
20:36:42|0.071749
20:36:43|0.071762
20:36:45|0.071759
20:36:45|0.071759
20:36:46|0.071759
20:36:48|0.071766
20:36:49|0.07174
20:36:50|0.07174
20:36:51|0.071765
20:36:52|0.071765
20:36:53|0.071765
20:36:53|0.071765
20:36:55|0.071765
20:36:56|0.071772
20:36:56|0.071772
20:36:58|0.071788
20:36:59|0.071786
20:37:00|0.071772
20:37:00|0.071772
20:37:01|0.071772
20:37:03|0.07178
20:37:04|0.07178
20:37:05|0.07178
20:37:06|0.071781
20:37:07|0.071781
20:37:08|0.071781
20:37:08|0.071785
20:37:10|0.071777
20:37:11|0.071777
20:37:13|0.071777
20:37:13|0.071777
20:37:15|0.071777
20:37:15|0.071777
20:37:17|0.071775
20:37:18|0.071775
20:37:18|0.071775
20:37:20|0.071775
20:37:21|0.071776
20:37:21|0.071773
20:37:22|0.071773
20:37:23|0.071772
20:37:25|0.071773
20:37:25|0.071773
20:37:27|0.071773
20:37:28|0.071773
20:37:29|0.071773
20:37:30|0.071773
20:37:31|0.071772
20:37:32|0.071772
20:37:33|0.071772
20:37:34|0.071772
20:37:35|0.071772
20:37:36|0.071772
20:37:37|0.071763
20:37:38|0.071763
20:37:39|0.071763
20:37:40|0.071763
20:37:41|0.071763
20:37:42|0.071763
20:37:43|0.071763
20:37:44|0.071754
20:37:45|0.071754
20:37:46|0.071754
20:37:47|0.071757
20:37:48|0.071758
20:37:49|0.071758
20:37:50|0.071758
20:37:51|0.071758
20:37:52|0.071758
20:37:53|0.071758
20:37:54|0.071758
20:37:55|0.071761
20:37:56|0.071754
20:37:57|0.071754
20:37:58|0.071754
20:37:59|0.071756
20:38:00|0.071755
20:38:01|0.071745
20:38:02|0.071749
20:38:03|0.071749
20:38:04|0.071749
20:38:05|0.071749
20:38:06|0.071749
20:38:08|0.071753
20:38:08|0.071749
20:38:10|0.071749
20:38:11|0.071741
20:38:11|0.071741
20:38:12|0.071741
20:38:14|0.071741
20:38:15|0.071744
20:38:16|0.071739
20:38:17|0.071739
20:38:18|0.071739
20:38:18|0.071739
20:38:19|0.071739
20:38:21|0.07174
20:38:21|0.07174
20:38:23|0.07174
20:38:24|0.07174
20:38:25|0.07174
20:38:26|0.071736
20:38:26|0.071736
20:38:28|0.071736
20:38:29|0.071736
20:38:30|0.071736
20:38:31|0.071736
20:38:32|0.071736
20:38:33|0.071736
20:38:34|0.071736
20:38:35|0.071736
20:38:36|0.071742
20:38:37|0.071735
20:38:38|0.071735
20:38:39|0.071728
20:38:40|0.071732
20:38:41|0.071734
20:38:42|0.071734
20:38:43|0.071734
20:38:44|0.071727
20:38:45|0.071727
20:38:46|0.071727
20:38:47|0.071727
20:38:48|0.071727
20:38:49|0.071727
20:38:50|0.071727
20:38:51|0.071728
20:38:52|0.071726
20:38:53|0.071726
20:38:54|0.071726
20:38:55|0.071729
20:38:56|0.07171
20:38:57|0.071707
20:38:58|0.071707
20:38:59|0.071711
20:39:00|0.071719
20:39:01|0.07172
20:39:02|0.071716
20:39:03|0.071714
20:39:04|0.07172
20:39:05|0.07172
20:39:06|0.071709
20:39:07|0.071707
20:39:09|0.071707
20:39:10|0.071707
20:39:10|0.07171
20:39:11|0.071715
20:39:12|0.071712
20:39:14|0.071712
20:39:15|0.071716
20:39:16|0.071712
20:39:17|0.07172
20:39:18|0.07172
20:39:19|0.07172
20:39:19|0.07172
20:39:20|0.071719
20:39:22|0.071713
20:39:23|0.071713
20:39:24|0.07172
20:39:25|0.071721
20:39:26|0.071717
20:39:27|0.071717
20:39:28|0.071717
20:39:29|0.071715
20:39:30|0.071718
20:39:31|0.071718
20:39:32|0.071718
20:39:33|0.071718
20:39:34|0.071718
20:39:35|0.071724
20:39:36|0.071719
20:39:37|0.071719
20:39:38|0.071719
20:39:39|0.071723
20:39:40|0.071723
20:39:42|0.071727
20:39:42|0.071726
20:39:43|0.071719
20:39:44|0.071719
20:39:45|0.07172
20:39:46|0.071717
20:39:47|0.071714
20:39:48|0.071713
20:39:49|0.071714
20:39:50|0.071714
20:39:51|0.071721
20:39:52|0.071718
20:39:53|0.071718
20:39:54|0.071718
20:39:55|0.071718
20:39:56|0.071718
20:39:57|0.071718
20:39:58|0.071718
20:39:59|0.071718
20:40:00|0.071718
20:40:01|0.071726
20:40:02|0.071726
20:40:03|0.071723
20:40:04|0.071723
20:40:05|0.071723
20:40:06|0.071726
20:40:07|0.07174
20:40:09|0.071732
20:40:09|0.071732
20:40:11|0.071733
20:40:12|0.071733
20:40:13|0.071733
20:40:13|0.071733
20:40:15|0.071726
20:40:16|0.071732
20:40:17|0.071731
20:40:18|0.071732
20:40:19|0.071728
20:40:20|0.071728
20:40:21|0.071728
20:40:22|0.071739
20:40:23|0.071739
20:40:24|0.071739
20:40:25|0.071739
20:40:26|0.071739
20:40:27|0.071739
20:40:28|0.071729
20:40:29|0.071746
20:40:30|0.071742
20:40:31|0.071741
20:40:32|0.071741
20:40:33|0.07173
20:40:34|0.07173
20:40:35|0.07173
20:40:36|0.07173
20:40:37|0.07173
20:40:38|0.071739
20:40:39|0.071739
20:40:40|0.071745
20:40:41|0.071745
20:40:42|0.071745
20:40:43|0.071748
20:40:44|0.071748
20:40:45|0.071746
20:40:46|0.071746
20:40:47|0.071757
20:40:48|0.071757
20:40:49|0.071758
20:40:50|0.071759
20:40:51|0.071759
20:40:52|0.071759
20:40:53|0.071758
20:40:54|0.071758
20:40:55|0.071758
20:40:57|0.071758
20:40:58|0.071758
20:40:58|0.071758
20:40:59|0.071758
20:41:00|0.071758
20:41:01|0.071759
20:41:02|0.071764
20:41:03|0.071761
20:41:04|0.07176
20:41:05|0.07176
20:41:06|0.07176
20:41:07|0.07176
20:41:08|0.071749
20:41:09|0.07175
20:41:10|0.071753
20:41:12|0.071753
20:41:13|0.071753
20:41:14|0.071753
20:41:15|0.071753
20:41:16|0.071753
20:41:17|0.071753
20:41:19|0.071745
20:41:19|0.071745
20:41:20|0.071754
20:41:21|0.071754
20:41:22|0.071754
20:41:23|0.071763
20:41:25|0.071763
20:41:26|0.071763
20:41:27|0.071763
20:41:28|0.071763
20:41:29|0.071763
20:41:30|0.071781
20:41:31|0.071781
20:41:31|0.071778
20:41:33|0.071778
20:41:34|0.071778
20:41:35|0.071778
20:41:36|0.07177
20:41:37|0.071766
20:41:38|0.071766
20:41:39|0.071766
20:41:40|0.07177
20:41:41|0.07177
20:41:42|0.071763
20:41:43|0.071763
20:41:44|0.071764
20:41:45|0.071762
20:41:45|0.071762
20:41:47|0.071762
20:41:48|0.071762
20:41:49|0.071762
20:41:50|0.071762
20:41:51|0.07177
20:41:52|0.07177
20:41:54|0.07178
20:41:54|0.07178
20:41:55|0.07178
20:41:56|0.07178
20:41:57|0.07178
20:41:58|0.07178
20:41:59|0.07178
20:42:00|0.071783
20:42:01|0.071783
20:42:02|0.071787
20:42:03|0.071789
20:42:04|0.071789
20:42:05|0.071794
20:42:07|0.071785
20:42:08|0.071785
20:42:09|0.071785
20:42:09|0.071785
20:42:11|0.071794
20:42:12|0.071794
20:42:14|0.071794
20:42:15|0.071794
20:42:16|0.071794
20:42:17|0.071794
20:42:18|0.071794
20:42:19|0.071794
20:42:20|0.071794
20:42:21|0.071794
20:42:22|0.071794
20:42:23|0.071794
20:42:24|0.071794
20:42:25|0.071794
20:42:26|0.071794
20:42:27|0.071794
20:42:28|0.071794
20:42:29|0.071784
20:42:30|0.071783
20:42:31|0.071783
20:42:33|0.071792
20:42:33|0.071792
20:42:34|0.071795
20:42:35|0.071795
20:42:36|0.071796
20:42:37|0.071796
20:42:38|0.071795
20:42:39|0.071783
20:42:40|0.071793
20:42:42|0.071795
20:42:43|0.071795
20:42:43|0.071795
20:42:44|0.071787
20:42:45|0.071791
20:42:46|0.071791
20:42:48|0.071791
20:42:48|0.071783
20:42:50|0.071783
20:42:50|0.071783
20:42:51|0.071784
20:42:52|0.071784
20:42:53|0.071783
20:42:55|0.071783
20:42:55|0.071783
20:42:57|0.07179
20:42:57|0.071786
20:42:58|0.071786
20:42:59|0.071786
20:43:00|0.071786
20:43:02|0.071786
20:43:03|0.071796
20:43:03|0.071796
20:43:04|0.071796
20:43:06|0.071802
20:43:06|0.071802
20:43:08|0.071802
20:43:09|0.071802
20:43:10|0.071802
20:43:10|0.071802
20:43:12|0.071802
20:43:14|0.071804
20:43:14|0.071808
20:43:16|0.071809
20:43:17|0.071809
20:43:18|0.07183
20:43:19|0.071838
20:43:20|0.071846
20:43:21|0.071846
20:43:22|0.071847
20:43:23|0.071853
20:43:24|0.071858
20:43:25|0.071851
20:43:26|0.071854
20:43:27|0.071858
20:43:28|0.071858
20:43:29|0.071855
20:43:30|0.071854
20:43:31|0.071839
20:43:32|0.071839
20:43:33|0.071848
20:43:34|0.071848
20:43:35|0.071848
20:43:36|0.071849
20:43:37|0.071849
20:43:38|0.071846
20:43:39|0.071846
20:43:40|0.071846
20:43:41|0.071849
20:43:42|0.071849
20:43:43|0.071849
20:43:44|0.071849
20:43:45|0.071829
20:43:46|0.071829
20:43:47|0.071829
20:43:48|0.071833
20:43:49|0.071833
20:43:50|0.071833
20:43:51|0.071827
20:43:52|0.071827
20:43:53|0.071832
20:43:54|0.071832
20:43:55|0.071828
20:43:56|0.071828
20:43:57|0.071828
20:43:58|0.071836
20:43:59|0.071836
20:44:00|0.071836
20:44:01|0.071815
20:44:02|0.071815
20:44:03|0.071815
20:44:05|0.071839
20:44:05|0.071839
20:44:06|0.07184
20:44:07|0.07184
20:44:08|0.07184
20:44:09|0.07184
20:44:10|0.07184
20:44:11|0.071832
20:44:13|0.071832
20:44:13|0.071832
20:44:15|0.071844
20:44:16|0.071844
20:44:17|0.071844
20:44:19|0.071851
20:44:20|0.071851
20:44:21|0.071857
20:44:21|0.071857
20:44:23|0.071857
20:44:23|0.071857
20:44:24|0.071857
20:44:25|0.071864
20:44:27|0.071867
20:44:28|0.071867
20:44:28|0.071874
20:44:30|0.071874
20:44:31|0.071874
20:44:32|0.071874
20:44:33|0.071876
20:44:34|0.071897
20:44:35|0.071894
20:44:36|0.071902
20:44:37|0.071902
20:44:38|0.071902
20:44:39|0.071902
20:44:40|0.071892
20:44:41|0.071901
20:44:42|0.071901
20:44:43|0.071901
20:44:44|0.071892
20:44:45|0.071892
20:44:46|0.071893
20:44:47|0.071893
20:44:48|0.071893
20:44:49|0.071893
20:44:50|0.071894
20:44:51|0.071898
20:44:52|0.071898
20:44:53|0.071898
20:44:54|0.071898
20:44:55|0.071898
20:44:56|0.071894
20:44:57|0.071894
20:44:58|0.07189
20:44:59|0.07189
20:45:00|0.071897
20:45:02|0.071897
20:45:02|0.071897
20:45:04|0.071897
20:45:04|0.071897
20:45:05|0.071897
20:45:06|0.0719
20:45:07|0.071899
20:45:08|0.071898
20:45:09|0.071898
20:45:10|0.071901
20:45:11|0.071901
20:45:12|0.0719
20:45:13|0.071901
20:45:15|0.071908
20:45:15|0.071908
20:45:17|0.071908
20:45:18|0.071928
20:45:19|0.071926
20:45:20|0.071926
20:45:21|0.071936
20:45:22|0.07194
20:45:23|0.071948
20:45:24|0.071946
20:45:25|0.071946
20:45:26|0.071932
20:45:27|0.071939
20:45:28|0.071939
20:45:30|0.071954
20:45:31|0.071954
20:45:32|0.071948
20:45:33|0.071955
20:45:33|0.071959
20:45:34|0.071948
20:45:35|0.071942
20:45:36|0.071936
20:45:37|0.071941
20:45:38|0.071941
20:45:40|0.071941
20:45:40|0.071941
20:45:42|0.071941
20:45:43|0.071941
20:45:43|0.071941
20:45:45|0.071926
20:45:46|0.07192
20:45:46|0.071922
20:45:47|0.071922
20:45:48|0.071922
20:45:49|0.071922
20:45:50|0.071922
20:45:51|0.071934
20:45:53|0.071934
20:45:54|0.071934
20:45:55|0.071934
20:45:56|0.071934
20:45:57|0.071925
20:45:58|0.071925
20:45:58|0.071925
20:46:00|0.071925
20:46:01|0.071925
20:46:02|0.071925
20:46:03|0.071925
20:46:04|0.071925
20:46:05|0.071925
20:46:05|0.071903
20:46:06|0.071903
20:46:07|0.071905
20:46:09|0.071903
20:46:10|0.071903
20:46:11|0.071903
20:46:11|0.071903
20:46:13|0.071913
20:46:14|0.071905
20:46:15|0.071905
20:46:17|0.071915
20:46:18|0.071922
20:46:19|0.071919
20:46:20|0.071919
20:46:21|0.071914
20:46:22|0.071916
20:46:23|0.071922
20:46:24|0.071925
20:46:25|0.071927
20:46:25|0.071922
20:46:27|0.071934
20:46:28|0.071926
20:46:29|0.071926
20:46:29|0.071926
20:46:31|0.071931
20:46:32|0.071932
20:46:33|0.071932
20:46:33|0.071938
20:46:35|0.071938
20:46:36|0.071935
20:46:37|0.071933
20:46:38|0.071933
20:46:38|0.071933
20:46:40|0.071933
20:46:40|0.071934
20:46:42|0.071934
20:46:42|0.07193
20:46:44|0.07193
20:46:45|0.07193
20:46:46|0.071922
20:46:47|0.071922
20:46:48|0.071922
20:46:49|0.071928
20:46:50|0.071926
20:46:50|0.071925
20:46:52|0.071925
20:46:53|0.071922
20:46:54|0.071923
20:46:55|0.071927
20:46:56|0.07193
20:46:57|0.071939
20:46:57|0.071939
20:46:59|0.071939
20:47:00|0.071939
20:47:01|0.071925
20:47:01|0.071926
20:47:03|0.071926
20:47:04|0.071929
20:47:05|0.071929
20:47:06|0.071926
20:47:07|0.07193
20:47:08|0.071925
20:47:09|0.071925
20:47:10|0.071925
20:47:10|0.071925
20:47:12|0.071925
20:47:13|0.071925
20:47:13|0.071925
20:47:15|0.071922
20:47:16|0.071922
20:47:17|0.071898
20:47:18|0.071895
20:47:20|0.071878
20:47:20|0.071873
20:47:21|0.071875
20:47:23|0.071868
20:47:24|0.071866
20:47:25|0.071866
20:47:26|0.071866
20:47:27|0.071866
20:47:28|0.071866
20:47:29|0.071869
20:47:30|0.071869
20:47:31|0.071864
20:47:32|0.071864
20:47:33|0.071869
20:47:34|0.071869
20:47:35|0.071869
20:47:36|0.071882
20:47:37|0.071878
20:47:38|0.071873
20:47:38|0.071873
20:47:40|0.071883
20:47:41|0.071892
20:47:42|0.071893
20:47:43|0.071893
20:47:44|0.071893
20:47:45|0.071895
20:47:46|0.071894
20:47:47|0.071888
20:47:47|0.071888
20:47:49|0.071888
20:47:49|0.071888
20:47:51|0.07188
20:47:52|0.071877
20:47:53|0.071875
20:47:53|0.071875
20:47:55|0.071875
20:47:56|0.071875
20:47:56|0.071875
20:47:57|0.071875
20:47:59|0.071857
20:48:00|0.071857
20:48:00|0.071855
20:48:02|0.071855
20:48:03|0.071855
20:48:04|0.071855
20:48:05|0.071856
20:48:06|0.071858
20:48:07|0.071858
20:48:08|0.071869
20:48:09|0.071869
20:48:10|0.071869
20:48:12|0.071872
20:48:12|0.071872
20:48:13|0.071872
20:48:14|0.071869
20:48:15|0.071869
20:48:17|0.071873
20:48:18|0.071873
20:48:20|0.071873
20:48:21|0.071873
20:48:22|0.071875
20:48:23|0.071881
20:48:23|0.071881
20:48:24|0.071881
20:48:26|0.071881
20:48:26|0.071881
20:48:28|0.071883
20:48:29|0.071883
20:48:30|0.071875
20:48:31|0.071875
20:48:32|0.071875
20:48:33|0.071875
20:48:33|0.071875
20:48:35|0.071875
20:48:36|0.071884
20:48:37|0.07188
20:48:38|0.07188
20:48:47|0.071863
20:48:47|0.071876
20:48:48|0.071876
20:48:49|0.071872
20:48:50|0.071872
20:48:51|0.071874
20:48:52|0.071876
20:48:53|0.071876
20:48:54|0.071876
20:48:55|0.071876
20:48:56|0.071875
20:48:57|0.071875
20:48:58|0.071876
20:48:59|0.071876
20:49:00|0.071876
20:49:01|0.071876
20:49:02|0.071876
20:49:03|0.071876
20:49:04|0.071876
20:49:05|0.071878
20:49:06|0.071878
20:49:07|0.071882
20:49:08|0.071882
20:49:09|0.071882
20:49:10|0.071882
20:49:11|0.071882
20:49:12|0.071882
20:49:13|0.071882
20:49:14|0.071878
20:49:15|0.071878
20:49:16|0.071878
20:49:18|0.071882
20:49:19|0.071882
20:49:20|0.071882
20:49:21|0.071882
20:49:23|0.071881
20:49:24|0.071881
20:49:25|0.071881
20:49:26|0.071877
20:49:27|0.071877
20:49:28|0.071877
20:49:29|0.071877
20:49:29|0.071877
20:49:31|0.071877
20:49:32|0.071876
20:49:33|0.071876
20:49:34|0.071876
20:49:35|0.071876
20:49:35|0.071876
20:49:37|0.071876
20:49:37|0.071879
20:49:38|0.071879
20:49:40|0.071879
20:49:40|0.071879
20:49:42|0.071879
20:49:43|0.071875
20:49:44|0.071875
20:49:45|0.071875
20:49:46|0.071872
20:49:46|0.071872
20:49:48|0.071872
20:49:49|0.071872
20:49:50|0.071882
20:49:51|0.07188
20:49:52|0.071885
20:49:53|0.071908
20:49:53|0.071909
20:49:54|0.071909
20:49:56|0.071909
20:49:57|0.071909
20:49:58|0.071909
20:49:58|0.071909
20:50:00|0.071909
20:50:01|0.071909
20:50:02|0.071909
20:50:03|0.071909
20:50:04|0.0719
20:50:05|0.0719
20:50:06|0.0719
20:50:07|0.071899
20:50:08|0.071899
20:50:09|0.071906
20:50:10|0.071906
20:50:11|0.071911
20:50:12|0.071911
20:50:13|0.071919
20:50:14|0.071914
20:50:15|0.071914
20:50:16|0.071919
20:50:17|0.071919
20:50:18|0.071911
20:50:19|0.071911
20:50:21|0.071917
20:50:22|0.0719
20:50:23|0.071901
20:50:23|0.071901
20:50:25|0.071897
20:50:26|0.071897
20:50:26|0.071905
20:50:27|0.071906
20:50:29|0.071906
20:50:29|0.071906
20:50:30|0.071906
20:50:31|0.071899
20:50:33|0.071899
20:50:34|0.071899
20:50:35|0.071908
20:50:36|0.071908
20:50:37|0.071909
20:50:38|0.071909
20:50:39|0.071919
20:50:39|0.071919
20:50:41|0.071919
20:50:42|0.071915
20:50:43|0.071916
20:50:44|0.071915
20:50:45|0.071909
20:50:46|0.071909
20:50:47|0.071909
20:50:48|0.071909
20:50:49|0.071909
20:50:50|0.071916
20:50:51|0.071916
20:50:52|0.071916
20:50:53|0.07191
20:50:54|0.07191
20:50:55|0.07191
20:50:56|0.07191
20:50:57|0.07191
20:50:58|0.07191
20:50:59|0.07191
20:51:00|0.07191
20:51:01|0.07191
20:51:02|0.071898
20:51:04|0.071899
20:51:04|0.071899
20:51:05|0.071899
20:51:06|0.071899
20:51:07|0.071899
20:51:08|0.07192
20:51:09|0.071906
20:51:11|0.071911
20:51:12|0.071911
20:51:12|0.071911
20:51:13|0.071902
20:51:14|0.071902
20:51:15|0.071902
20:51:16|0.071912
20:51:17|0.071912
20:51:19|0.071912
20:51:20|0.071915
20:51:22|0.071916
20:51:22|0.071912
20:51:23|0.071912
20:51:24|0.071903
20:51:25|0.071897
20:51:27|0.071897
20:51:28|0.071897
20:51:29|0.071897
20:51:29|0.071897
20:51:30|0.071897
20:51:32|0.071891
20:51:33|0.071891
20:51:34|0.071895
20:51:35|0.071895
20:51:36|0.071895
20:51:36|0.071899
20:51:38|0.071897
20:51:39|0.071897
20:51:40|0.071896
20:51:40|0.071896
20:51:42|0.071913
20:51:43|0.071901
20:51:44|0.071899
20:51:45|0.071896
20:51:46|0.071896
20:51:48|0.071896
20:51:48|0.071896
20:51:49|0.071897
20:51:50|0.071897
20:51:51|0.071901
20:51:52|0.071901
20:51:53|0.071902
20:51:54|0.071902
20:51:55|0.071902
20:51:56|0.071902
20:51:57|0.071902
20:51:58|0.071902
20:51:59|0.071902
20:52:01|0.071897
20:52:01|0.071897
20:52:02|0.071897
20:52:04|0.071902
20:52:05|0.071902
20:52:05|0.071906
20:52:07|0.071907
20:52:07|0.071903
20:52:08|0.071903
20:52:10|0.071903
20:52:10|0.071896
20:52:11|0.071897
20:52:12|0.071897
20:52:13|0.071896
20:52:15|0.071896
20:52:16|0.071896
20:52:16|0.071896
20:52:17|0.071896
20:52:18|0.071894
20:52:19|0.071894
20:52:21|0.071899
20:52:22|0.071898
20:52:24|0.071898
20:52:24|0.071898
20:52:26|0.071898
20:52:27|0.071898
20:52:28|0.071898
20:52:29|0.071898
20:52:29|0.071898
20:52:31|0.071898
20:52:31|0.071882
20:52:33|0.071882
20:52:33|0.071882
20:52:35|0.071882
20:52:36|0.071882
20:52:36|0.071882
20:52:38|0.071881
20:52:39|0.071881
20:52:39|0.071881
20:52:41|0.071881
20:52:42|0.071879
20:52:42|0.071883
20:52:44|0.071883
20:52:44|0.071883
20:52:45|0.071883
20:52:46|0.071881
20:52:47|0.071876
20:52:48|0.071876
20:52:49|0.071876
20:52:51|0.071876
20:52:51|0.071892
20:52:52|0.071892
20:52:54|0.071892
20:52:55|0.071885
20:52:56|0.071885
20:52:57|0.071885
20:52:57|0.071889
20:52:59|0.071889
20:53:00|0.071889
20:53:01|0.071885
20:53:02|0.071885
20:53:03|0.07189
20:53:04|0.07189
20:53:05|0.07189
20:53:06|0.07189
20:53:06|0.071893
20:53:08|0.071893
20:53:09|0.071895
20:53:10|0.071898
20:53:11|0.071898
20:53:11|0.071898
20:53:13|0.071898
20:53:14|0.071898
20:53:15|0.0719
20:53:16|0.0719
20:53:17|0.0719
20:53:17|0.0719
20:53:19|0.0719
20:53:20|0.0719
20:53:21|0.071897
20:53:23|0.071891
20:53:24|0.071891
20:53:25|0.071891
20:53:26|0.071891
20:53:27|0.071888
20:53:28|0.071892
20:53:29|0.071892
20:53:30|0.071892
20:53:31|0.071892
20:53:32|0.071894
20:53:33|0.071894
20:53:34|0.071894
20:53:35|0.071894
20:53:36|0.071893
20:53:37|0.071893
20:53:38|0.071893
20:53:39|0.071893
20:53:40|0.071893
20:53:41|0.071887
20:53:42|0.071887
20:53:43|0.071887
20:53:44|0.071891
20:53:45|0.071886
20:53:46|0.071886
20:53:47|0.071883
20:53:48|0.071883
20:53:49|0.07188
20:53:50|0.07188
20:53:51|0.071881
20:53:52|0.071881
20:53:53|0.071881
20:53:54|0.071881
20:53:55|0.071881
20:53:56|0.07189
20:53:57|0.07189
20:53:58|0.07189
20:53:59|0.07189
20:54:00|0.07189
20:54:01|0.07189
20:54:02|0.07189
20:54:03|0.07189
20:54:04|0.07189
20:54:05|0.071883
20:54:06|0.071883
20:54:07|0.071869
20:54:08|0.071869
20:54:09|0.071869
20:54:10|0.071869
20:54:11|0.07188
20:54:12|0.071878
20:54:13|0.071878
20:54:14|0.071878
20:54:15|0.071878
20:54:16|0.071868
20:54:17|0.071868
20:54:18|0.071868
20:54:19|0.071868
20:54:20|0.071864
20:54:21|0.07186
20:54:22|0.07186
20:54:24|0.07186
20:54:25|0.07186
20:54:26|0.071865
20:54:27|0.071865
20:54:28|0.071859
20:54:29|0.071857
20:54:30|0.071857
20:54:32|0.071862
20:54:33|0.071862
20:54:34|0.071862
20:54:35|0.071862
20:54:36|0.071862
20:54:37|0.071869
20:54:38|0.071869
20:54:39|0.071878
20:54:40|0.071871
20:54:41|0.071883
20:54:42|0.071899
20:54:42|0.071894
20:54:44|0.071894
20:54:45|0.071894
20:54:46|0.071889
20:54:47|0.071889
20:54:48|0.071889
20:54:49|0.071889
20:54:50|0.07189
20:54:51|0.071892
20:54:52|0.07189
20:54:53|0.07189
20:54:54|0.07189
20:54:55|0.07189
20:54:56|0.07189
20:54:57|0.07189
20:54:58|0.071884
20:54:59|0.071884
20:55:00|0.071884
20:55:01|0.071884
20:55:02|0.071884
20:55:03|0.071887
20:55:04|0.071888
20:55:05|0.071887
20:55:06|0.071887
20:55:07|0.071887
20:55:08|0.071885
20:55:09|0.071885
20:55:10|0.071885
20:55:11|0.071885
20:55:12|0.071892
20:55:13|0.071892
20:55:14|0.071892
20:55:15|0.071873
20:55:16|0.071871
20:55:17|0.071871
20:55:18|0.071871
20:55:19|0.07187
20:55:20|0.071874
20:55:21|0.071874
20:55:22|0.071874
20:55:23|0.071874
20:55:25|0.071874
20:55:26|0.071874
20:55:27|0.071873
20:55:28|0.071873
20:55:30|0.071869
20:55:30|0.07187
20:55:32|0.07187
20:55:33|0.071869
20:55:34|0.071869
20:55:34|0.071869
20:55:36|0.071878
20:55:36|0.071874
20:55:37|0.071874
20:55:39|0.071874
20:55:40|0.071874
20:55:40|0.07188
20:55:41|0.07188
20:55:42|0.07188
20:55:43|0.071884
20:55:45|0.071884
20:55:45|0.071887
20:55:47|0.071887
20:55:48|0.071886
20:55:49|0.071886
20:55:50|0.071886
20:55:51|0.071886
20:55:51|0.071886
20:55:53|0.071882
20:55:54|0.071882
20:55:55|0.071882
20:55:56|0.071882
20:55:57|0.071882
20:55:58|0.071882
20:55:58|0.071887
20:55:59|0.071887
20:56:00|0.071887
20:56:02|0.071895
20:56:03|0.071895
20:56:03|0.071895
20:56:05|0.071895
20:56:06|0.071887
20:56:07|0.071887
20:56:08|0.071887
20:56:09|0.071887
20:56:10|0.071887
20:56:11|0.071884
20:56:12|0.071866
20:56:13|0.071867
20:56:14|0.071863
20:56:15|0.071859
20:56:16|0.071859
20:56:17|0.071871
20:56:18|0.071871
20:56:19|0.071871
20:56:20|0.071882
20:56:21|0.071882
20:56:22|0.071882
20:56:23|0.071882
20:56:24|0.071882
20:56:26|0.071883
20:56:27|0.071883
20:56:28|0.071894
20:56:29|0.071894
20:56:31|0.071894
20:56:32|0.071894
20:56:32|0.071886
20:56:34|0.071893
20:56:35|0.071893
20:56:36|0.071893
20:56:37|0.071893
20:56:38|0.071893
20:56:38|0.071907
20:56:39|0.071907
20:56:40|0.071908
20:56:41|0.071907
20:56:42|0.071904
20:56:43|0.071909
20:56:45|0.071909
20:56:45|0.071909
20:56:46|0.071909
20:56:47|0.071925
20:56:49|0.071925
20:56:49|0.071925
20:56:51|0.071925
20:56:51|0.071931
20:56:52|0.071931
20:56:54|0.071931
20:56:55|0.071931
20:56:56|0.071931
20:56:56|0.071931
20:56:58|0.071931
20:56:59|0.071933
20:56:59|0.071933
20:57:00|0.071933
20:57:02|0.071932
20:57:02|0.071932
20:57:04|0.071933
20:57:05|0.071933
20:57:06|0.071933
20:57:07|0.071933
20:57:07|0.071937
20:57:09|0.07195
20:57:10|0.07195
20:57:11|0.07195
20:57:12|0.07195
20:57:13|0.071954
20:57:14|0.071955
20:57:15|0.071954
20:57:16|0.071955
20:57:17|0.071955
20:57:17|0.071955
20:57:19|0.071947
20:57:20|0.071947
20:57:20|0.071947
20:57:21|0.071947
20:57:23|0.071947
20:57:24|0.071945
20:57:25|0.071945
20:57:26|0.071932
20:57:28|0.071927
20:57:29|0.071928
20:57:30|0.071928
20:57:31|0.071928
20:57:32|0.071928
20:57:33|0.071928
20:57:34|0.071928
20:57:35|0.07193
20:57:36|0.071942
20:57:37|0.071942
20:57:38|0.071942
20:57:39|0.071942
20:57:40|0.071942
20:57:41|0.071937
20:57:42|0.071934
20:57:43|0.071934
20:57:44|0.071931
20:57:44|0.071931
20:57:46|0.071931
20:57:47|0.071931
20:57:47|0.071929
20:57:48|0.071924
20:57:50|0.071924
20:57:51|0.071924
20:57:52|0.071924
20:57:52|0.071924
20:57:54|0.071924
20:57:55|0.071924
20:57:55|0.071924
20:57:57|0.071924
20:57:58|0.071924
20:57:59|0.071924
20:57:59|0.071924
20:58:01|0.071924
20:58:02|0.071924
20:58:02|0.071924
20:58:04|0.071927
20:58:04|0.071922
20:58:06|0.071922
20:58:07|0.071914
20:58:08|0.071914
20:58:09|0.071914
20:58:10|0.071914
20:58:11|0.071914
20:58:12|0.071903
20:58:13|0.071903
20:58:14|0.071903
20:58:15|0.071903
20:58:16|0.071916
20:58:17|0.071916
20:58:18|0.071916
20:58:19|0.071915
20:58:19|0.071911
20:58:21|0.071911
20:58:21|0.071911
20:58:23|0.071911
20:58:24|0.071911
20:58:25|0.071911
20:58:26|0.071912
20:58:27|0.071912
20:58:28|0.071912
20:58:30|0.071911
20:58:31|0.071911
20:58:32|0.071911
20:58:33|0.071907
20:58:34|0.071911
20:58:35|0.071911
20:58:36|0.071914
20:58:37|0.071914
20:58:38|0.071914
20:58:39|0.071914
20:58:40|0.071914
20:58:41|0.071912
20:58:42|0.071911
20:58:43|0.071913
20:58:44|0.071913
20:58:45|0.071913
20:58:46|0.071913
20:58:47|0.071913
20:58:48|0.071904
20:58:49|0.071903
20:58:50|0.071903
20:58:51|0.071908
20:58:52|0.071901
20:58:53|0.0719
20:58:54|0.0719
20:58:55|0.0719
20:58:56|0.0719
20:58:57|0.0719
20:58:58|0.0719
20:58:59|0.0719
20:59:00|0.0719
20:59:01|0.0719
20:59:02|0.0719
20:59:04|0.0719
20:59:04|0.0719
20:59:05|0.071907
20:59:06|0.071907
20:59:07|0.071907
20:59:08|0.071907
20:59:09|0.071921
20:59:10|0.071921
20:59:11|0.071915
20:59:12|0.071904
20:59:13|0.071927
20:59:15|0.071927
20:59:16|0.071923
20:59:16|0.071886
20:59:17|0.071886
20:59:18|0.071886
20:59:19|0.071886
20:59:21|0.071886
20:59:21|0.071886
20:59:22|0.071901
20:59:24|0.071887
20:59:24|0.071879
20:59:25|0.071879
20:59:27|0.07188
20:59:28|0.07188
20:59:29|0.071881
20:59:30|0.071881
20:59:31|0.07189
20:59:32|0.07189
20:59:33|0.07189
20:59:34|0.07189
20:59:35|0.071897
20:59:36|0.071897
20:59:38|0.071894
20:59:39|0.071894
20:59:40|0.071894
20:59:41|0.071894
20:59:42|0.071891
20:59:43|0.071891
20:59:44|0.071891
20:59:45|0.071895
20:59:46|0.0719
20:59:47|0.071896
20:59:48|0.071893
20:59:49|0.071893
20:59:49|0.071897
20:59:51|0.071887
20:59:52|0.071898
20:59:53|0.071904
20:59:54|0.071904
20:59:55|0.071905
20:59:56|0.071905
20:59:57|0.07191
20:59:58|0.07191
20:59:59|0.071909
21:00:00|0.071918
21:00:01|0.07194
21:00:02|0.071946
21:00:03|0.071946
21:00:04|0.071934
21:00:06|0.071932
21:00:06|0.071932
21:00:07|0.071937
21:00:09|0.071929
21:00:10|0.071922
21:00:11|0.071928
21:00:12|0.071935
21:00:13|0.071941
21:00:13|0.071926
21:00:14|0.071926
21:00:15|0.071931
21:00:17|0.071931
21:00:17|0.071925
21:00:18|0.071925
21:00:19|0.071925
21:00:20|0.071925
21:00:21|0.071932
21:00:22|0.071932
21:00:23|0.071932
21:00:25|0.071912
21:00:25|0.071921
21:00:27|0.07192
21:00:27|0.071922
21:00:29|0.071922
21:00:31|0.071922
21:00:32|0.071921
21:00:33|0.071921
21:00:34|0.071921
21:00:34|0.071921
21:00:35|0.071912
21:00:36|0.071926
21:00:38|0.071926
21:00:38|0.071926
21:00:39|0.071926
21:00:41|0.071926
21:00:41|0.071921
21:00:42|0.071921
21:00:44|0.071921
21:00:45|0.071917
21:00:46|0.071922
21:00:47|0.071922
21:00:48|0.071922
21:00:48|0.071916
21:00:50|0.071911
21:00:50|0.071911
21:00:52|0.071911
21:00:53|0.071904
21:00:53|0.071904
21:00:55|0.071904
21:00:55|0.071897
21:00:56|0.071897
21:00:57|0.071897
21:00:58|0.071897
21:00:59|0.071897
21:01:01|0.071893
21:01:01|0.071893
21:01:02|0.071899
21:01:04|0.071879
21:01:04|0.071891
21:01:05|0.071899
21:01:07|0.071901
21:01:08|0.071901
21:01:09|0.071901
21:01:10|0.071907
21:01:10|0.071907
21:01:11|0.071907
21:01:13|0.071907
21:01:14|0.071909
21:01:14|0.071909
21:01:16|0.071909
21:01:16|0.071922
21:01:18|0.071915
21:01:18|0.071911
21:01:19|0.071912
21:01:21|0.071912
21:01:21|0.071912
21:01:22|0.071912
21:01:24|0.071912
21:01:25|0.071893
21:01:26|0.071897
21:01:26|0.071897
21:01:27|0.071897
21:01:29|0.071893
21:01:30|0.071893
21:01:32|0.071889
21:01:33|0.071889
21:01:34|0.071889
21:01:35|0.071889
21:01:36|0.071889
21:01:37|0.071889
21:01:38|0.071893
21:01:39|0.071893
21:01:41|0.071893
21:01:42|0.071893
21:01:43|0.071906
21:01:44|0.071906
21:01:45|0.071906
21:01:46|0.071906
21:01:47|0.071906
21:01:48|0.071909
21:01:49|0.071909
21:01:50|0.071909
21:01:52|0.07191
21:01:52|0.07191
21:01:53|0.071902
21:01:54|0.071902
21:01:55|0.071898
21:01:56|0.071897
21:01:57|0.071897
21:01:58|0.071903
21:01:59|0.071903
21:02:00|0.071903
21:02:01|0.071903
21:02:02|0.071902
21:02:03|0.071902
21:02:04|0.071902
21:02:05|0.071902
21:02:06|0.071902
21:02:07|0.071902
21:02:08|0.071895
21:02:10|0.071896
21:02:10|0.071896
21:02:11|0.071896
21:02:12|0.071887
21:02:13|0.071887
21:02:14|0.071887
21:02:15|0.071891
21:02:17|0.071896
21:02:17|0.071892
21:02:19|0.071885
21:02:20|0.071885
21:02:20|0.071885
21:02:21|0.071886
21:02:22|0.071889
21:02:23|0.071895
21:02:24|0.071895
21:02:25|0.071895
21:02:26|0.071891
21:02:27|0.071891
21:02:28|0.071891
21:02:29|0.071891
21:02:30|0.071897
21:02:32|0.071896
21:02:33|0.071896
21:02:34|0.071897
21:02:35|0.071893
21:02:36|0.071893
21:02:38|0.071893
21:02:38|0.071893
21:02:39|0.071893
21:02:40|0.071893
21:02:41|0.071893
21:02:42|0.071901
21:02:43|0.071901
21:02:44|0.071901
21:02:45|0.071891
21:02:46|0.071891
21:02:47|0.071891
21:02:48|0.071892
21:02:50|0.071895
21:02:51|0.071895
21:02:52|0.071895
21:02:53|0.0719
21:02:54|0.0719
21:02:56|0.071894
21:02:56|0.071897
21:02:57|0.071897
21:02:58|0.071892
21:03:00|0.071894
21:03:00|0.071894
21:03:01|0.071894
21:03:02|0.071894
21:03:03|0.071894
21:03:04|0.071888
21:03:06|0.071888
21:03:07|0.071887
21:03:07|0.071884
21:03:08|0.071884
21:03:09|0.071887
21:03:11|0.071887
21:03:12|0.071887
21:03:12|0.071887
21:03:13|0.071887
21:03:14|0.07189
21:03:15|0.07189
21:03:16|0.071891
21:03:17|0.071891
21:03:18|0.071891
21:03:20|0.071893
21:03:20|0.071893
21:03:22|0.071897
21:03:22|0.071897
21:03:24|0.071896
21:03:25|0.0719
21:03:26|0.071906
21:03:26|0.071909
21:03:28|0.071909
21:03:29|0.071907
21:03:29|0.071907
21:03:31|0.071907
21:03:32|0.071907
21:03:33|0.071907
21:03:34|0.071904
21:03:35|0.071912
21:03:36|0.071912
21:03:38|0.071912
21:03:38|0.071914
21:03:39|0.071914
21:03:40|0.071921
21:03:41|0.071921
21:03:42|0.071916
21:03:44|0.071916
21:03:45|0.071916
21:03:45|0.071916
21:03:47|0.071916
21:03:48|0.071907
21:03:49|0.071907
21:03:50|0.071907
21:03:51|0.071907
21:03:52|0.071894
21:03:54|0.071894
21:03:54|0.071894
21:03:55|0.071894
21:03:56|0.071894
21:03:57|0.071894
21:03:58|0.071899
21:03:59|0.071903
21:04:00|0.071903
21:04:01|0.071903
21:04:02|0.071903
21:04:03|0.071905
21:04:04|0.071905
21:04:05|0.071905
21:04:06|0.071905
21:04:07|0.071905
21:04:09|0.0719
21:04:09|0.0719
21:04:10|0.0719
21:04:11|0.0719
21:04:12|0.0719
21:04:13|0.0719
21:04:14|0.0719
21:04:15|0.071907
21:04:16|0.071907
21:04:17|0.071907
21:04:18|0.071907
21:04:19|0.071907
21:04:20|0.071905
21:04:21|0.071905
21:04:22|0.071905
21:04:23|0.071902
21:04:24|0.071909
21:04:25|0.071909
21:04:26|0.071905
21:04:27|0.071886
21:04:28|0.071886
21:04:29|0.071886
21:04:31|0.071886
21:04:32|0.07188
21:04:33|0.071881
21:04:34|0.07188
21:04:35|0.07188
21:04:36|0.071875
21:04:38|0.071875
21:04:39|0.071875
21:04:40|0.071875
21:04:41|0.071875
21:04:42|0.071869
21:04:43|0.071869
21:04:44|0.071869
21:04:45|0.071873
21:04:46|0.071873
21:04:47|0.071873
21:04:48|0.071873
21:04:49|0.071873
21:04:50|0.071873
21:04:51|0.071873
21:04:52|0.071868
21:04:53|0.071873
21:04:54|0.071873
21:04:55|0.071864
21:04:56|0.071863
21:04:57|0.071863
21:04:58|0.071867
21:04:59|0.071868
21:05:00|0.071868
21:05:01|0.071868
21:05:02|0.071868
21:05:03|0.071864
21:05:04|0.071859
21:05:05|0.071863
21:05:06|0.071862
21:05:07|0.07187
21:05:08|0.07187
21:05:09|0.07187
21:05:10|0.07185
21:05:11|0.071869
21:05:12|0.071873
21:05:13|0.07186
21:05:14|0.07186
21:05:15|0.071878
21:05:16|0.071879
21:05:17|0.071878
21:05:18|0.07187
21:05:19|0.071878
21:05:20|0.071881
21:05:21|0.071888
21:05:22|0.071888
21:05:23|0.071887
21:05:24|0.071885
21:05:25|0.071887
21:05:26|0.071887
21:05:27|0.071887
21:05:28|0.071894
21:05:29|0.071896
21:05:30|0.071896
21:05:31|0.071901
21:05:32|0.071901
21:05:33|0.071899
21:05:34|0.071927
21:05:36|0.071927
21:05:37|0.071927
21:05:38|0.071927
21:05:39|0.071927
21:05:40|0.07194
21:05:41|0.07194
21:05:42|0.071952
21:05:44|0.071944
21:05:44|0.071944
21:05:45|0.071944
21:05:46|0.071945
21:05:47|0.071945
21:05:48|0.071949
21:05:49|0.071949
21:05:50|0.071949
21:05:51|0.071949
21:05:52|0.071949
21:05:54|0.071949
21:05:55|0.071955
21:05:56|0.071959
21:05:57|0.071959
21:05:58|0.071963
21:05:58|0.071967
21:06:00|0.071967
21:06:00|0.071967
21:06:02|0.071967
21:06:02|0.071967
21:06:03|0.071967
21:06:05|0.071968
21:06:06|0.071973
21:06:07|0.071973
21:06:07|0.071973
21:06:09|0.071966
21:06:09|0.071966
21:06:10|0.071964
21:06:12|0.071964
21:06:12|0.071964
21:06:13|0.071958
21:06:14|0.071958
21:06:16|0.071959
21:06:16|0.071964
21:06:17|0.071956
21:06:18|0.071956
21:06:19|0.071956
21:06:21|0.071956
21:06:22|0.071956
21:06:23|0.071956
21:06:24|0.071956
21:06:25|0.071956
21:06:26|0.071956
21:06:27|0.071956
21:06:28|0.071956
21:06:29|0.071943
21:06:30|0.071943
21:06:30|0.071943
21:06:31|0.071943
21:06:33|0.071951
21:06:34|0.071951
21:06:35|0.071948
21:06:36|0.071948
21:06:37|0.071948
21:06:38|0.071948
21:06:39|0.071948
21:06:40|0.071952
21:06:41|0.071944
21:06:42|0.071952
21:06:43|0.071952
21:06:44|0.071952
21:06:46|0.071951
21:06:47|0.071951
21:06:48|0.071951
21:06:49|0.071942
21:06:50|0.071942
21:06:50|0.071942
21:06:51|0.071945
21:06:53|0.071945
21:06:54|0.071945
21:06:54|0.071945
21:06:55|0.071945
21:06:56|0.071945
21:06:58|0.071957
21:06:59|0.071957
21:06:59|0.071957
21:07:00|0.071967
21:07:01|0.071967
21:07:02|0.071967
21:07:03|0.071961
21:07:04|0.071961
21:07:05|0.071963
21:07:06|0.071963
21:07:08|0.071963
21:07:08|0.071963
21:07:10|0.071964
21:07:10|0.071965
21:07:12|0.07196
21:07:13|0.07196
21:07:13|0.07196
21:07:14|0.071956
21:07:15|0.071961
21:07:16|0.071961
21:07:17|0.071956
21:07:18|0.071956
21:07:20|0.071956
21:07:20|0.071957
21:07:21|0.071957
21:07:22|0.071949
21:07:24|0.071944
21:07:25|0.071943
21:07:26|0.071943
21:07:27|0.071943
21:07:27|0.071943
21:07:28|0.071935
21:07:29|0.071935
21:07:30|0.071935
21:07:32|0.071935
21:07:32|0.071935
21:07:33|0.071935
21:07:35|0.071935
21:07:35|0.071937
21:07:37|0.071937
21:07:38|0.071937
21:07:39|0.071937
21:07:40|0.071937
21:07:41|0.071946
21:07:42|0.071946
21:07:43|0.071942
21:07:45|0.071941
21:07:45|0.071945
21:07:47|0.071945
21:07:48|0.071942
21:07:49|0.071929
21:07:49|0.071929
21:07:50|0.071928
21:07:51|0.071928
21:07:53|0.07193
21:07:53|0.07193
21:07:54|0.07193
21:07:55|0.07193
21:07:56|0.071932
21:07:58|0.071932
21:07:58|0.071932
21:07:59|0.071932
21:08:01|0.071932
21:08:01|0.07193
21:08:02|0.071934
21:08:04|0.071928
21:08:05|0.071925
21:08:06|0.071925
21:08:06|0.071925
21:08:07|0.071923
21:08:09|0.071923
21:08:10|0.071923
21:08:10|0.07192
21:08:12|0.07192
21:08:13|0.07192
21:08:14|0.07192
21:08:15|0.071916
21:08:16|0.071916
21:08:17|0.071916
21:08:18|0.071916
21:08:19|0.071915
21:08:20|0.071909
21:08:21|0.071905
21:08:22|0.071905
21:08:23|0.071905
21:08:24|0.071905
21:08:25|0.071905
21:08:25|0.071905
21:08:27|0.071905
21:08:27|0.071904
21:08:29|0.071904
21:08:30|0.071906
21:08:31|0.071906
21:08:32|0.071906
21:08:33|0.071906
21:08:33|0.071906
21:08:35|0.071906
21:08:35|0.071906
21:08:37|0.07191
21:08:39|0.071908
21:08:40|0.071908
21:08:40|0.071909
21:08:42|0.071909
21:08:43|0.071912
21:08:44|0.071912
21:08:45|0.071912
21:08:46|0.071912
21:08:47|0.071912
21:08:48|0.071912
21:08:49|0.071912
21:08:50|0.071912
21:08:51|0.071912
21:08:52|0.071916
21:08:53|0.071908
21:08:54|0.071911
21:08:55|0.071911
21:08:56|0.071911
21:08:57|0.071911
21:08:58|0.071911
21:08:59|0.071911
21:09:00|0.071911
21:09:01|0.071911
21:09:02|0.071908
21:09:03|0.071908
21:09:04|0.071908
21:09:05|0.071917
21:09:06|0.071917
21:09:07|0.071918
21:09:08|0.071918
21:09:09|0.071918
21:09:10|0.071918
21:09:11|0.071914
21:09:12|0.071914
21:09:13|0.071906
21:09:14|0.071906
21:09:15|0.071906
21:09:16|0.071906
21:09:17|0.071906
21:09:18|0.071906
21:09:19|0.071906
21:09:20|0.071906
21:09:21|0.071906
21:09:22|0.071898
21:09:23|0.071906
21:09:24|0.071906
21:09:25|0.071906
21:09:26|0.071906
21:09:27|0.071911
21:09:28|0.071911
21:09:29|0.071911
21:09:30|0.071912
21:09:31|0.071912
21:09:32|0.071912
21:09:33|0.071912
21:09:34|0.071912
21:09:35|0.071912
21:09:36|0.071914
21:09:37|0.071914
21:09:39|0.071909
21:09:40|0.07191
21:09:41|0.07191
21:09:42|0.07191
21:09:44|0.07191
21:09:44|0.07191
21:09:45|0.07191
21:09:46|0.07191
21:09:48|0.07191
21:09:48|0.07191
21:09:50|0.07191
21:09:50|0.071895
21:09:51|0.071895
21:09:53|0.071895
21:09:53|0.071895
21:09:54|0.071888
21:09:55|0.071886
21:09:56|0.071886
21:09:57|0.071886
21:09:58|0.071886
21:10:00|0.07189
21:10:01|0.07189
21:10:02|0.07189
21:10:03|0.07189
21:10:04|0.071889
21:10:04|0.071894
21:10:05|0.071894
21:10:07|0.071894
21:10:07|0.071894
21:10:09|0.071894
21:10:10|0.071894
21:10:11|0.071895
21:10:12|0.071896
21:10:13|0.071896
21:10:14|0.071895
21:10:15|0.071893
21:10:16|0.071894
21:10:16|0.071894
21:10:18|0.071894
21:10:19|0.071894
21:10:20|0.071894
21:10:21|0.071893
21:10:21|0.071893
21:10:23|0.071893
21:10:24|0.071893
21:10:25|0.071894
21:10:26|0.071899
21:10:27|0.071899
21:10:28|0.071898
21:10:29|0.071898
21:10:29|0.071898
21:10:31|0.071898
21:10:32|0.071898
21:10:33|0.071894
21:10:34|0.071894
21:10:35|0.071894
21:10:35|0.071894
21:10:37|0.071894
21:10:38|0.071894
21:10:39|0.071898
21:10:41|0.071897
21:10:41|0.071897
21:10:42|0.071893
21:10:44|0.071893
21:10:45|0.071893
21:10:46|0.071893
21:10:47|0.071893
21:10:47|0.071893
21:10:49|0.071893
21:10:49|0.071893
21:10:51|0.071893
21:10:52|0.0719
21:10:53|0.0719
21:10:54|0.071899
21:10:55|0.071899
21:10:56|0.071899
21:10:57|0.071899
21:10:58|0.0719
21:10:59|0.0719
21:11:01|0.0719
21:11:01|0.0719
21:11:03|0.0719
21:11:03|0.0719
21:11:04|0.0719
21:11:05|0.071906
21:11:06|0.071906
21:11:07|0.071906
21:11:08|0.071901
21:11:09|0.071901
21:11:10|0.071902
21:11:11|0.071902
21:11:12|0.071902
21:11:13|0.071902
21:11:14|0.071902
21:11:15|0.071902
21:11:16|0.071902
21:11:17|0.071902
21:11:18|0.071902
21:11:19|0.071902
21:11:20|0.071899
21:11:21|0.071899
21:11:22|0.071899
21:11:23|0.071899
21:11:24|0.071899
21:11:25|0.071899
21:11:26|0.071899
21:11:27|0.071899
21:11:28|0.071904
21:11:29|0.071904
21:11:31|0.071904
21:11:32|0.071904
21:11:33|0.071904
21:11:34|0.071904
21:11:35|0.071904
21:11:36|0.071904
21:11:37|0.071904
21:11:38|0.071904
21:11:39|0.071904
21:11:41|0.071905
21:11:42|0.0719
21:11:43|0.071898
21:11:44|0.071898
21:11:45|0.071905
21:11:46|0.071902
21:11:47|0.071905
21:11:48|0.071905
21:11:49|0.071905
21:11:50|0.071905
21:11:51|0.071905
21:11:52|0.071919
21:11:53|0.071919
21:11:54|0.071919
21:11:55|0.071919
21:11:56|0.071924
21:11:58|0.071924
21:11:58|0.071926
21:11:59|0.071926
21:12:00|0.071926
21:12:01|0.071926
21:12:02|0.071926
21:12:03|0.071926
21:12:04|0.071926
21:12:05|0.071926
21:12:06|0.071926
21:12:07|0.071926
21:12:08|0.071926
21:12:09|0.071926
21:12:10|0.071926
21:12:11|0.071927
21:12:12|0.071927
21:12:13|0.071927
21:12:14|0.071926
21:12:15|0.071926
21:12:16|0.071926
21:12:17|0.071926
21:12:18|0.071932
21:12:19|0.071932
21:12:20|0.071932
21:12:21|0.071932
21:12:22|0.071932
21:12:23|0.071934
21:12:24|0.071942
21:12:25|0.071945
21:12:26|0.071945
21:12:27|0.071945
21:12:28|0.071945
21:12:29|0.071945
21:12:30|0.071945
21:12:31|0.071945
21:12:32|0.071945
21:12:33|0.071945
21:12:34|0.071945
21:12:35|0.071945
21:12:36|0.071945
21:12:37|0.071945
21:12:38|0.071945
21:12:39|0.071945
21:12:41|0.071942
21:12:42|0.071941
21:12:43|0.071941
21:12:45|0.071939
21:12:46|0.071939
21:12:47|0.071935
21:12:48|0.071935
21:12:48|0.071935
21:12:50|0.071935
21:12:51|0.071942
21:12:52|0.071948
21:12:53|0.071948
21:12:54|0.071948
21:12:55|0.071948
21:12:56|0.071926
21:12:57|0.071917
21:12:58|0.071917
21:12:58|0.071925
21:13:00|0.071927
21:13:01|0.071927
21:13:02|0.071927
21:13:03|0.071925
21:13:04|0.071921
21:13:04|0.071921
21:13:06|0.071921
21:13:07|0.071921
21:13:08|0.071921
21:13:09|0.071928
21:13:10|0.071928
21:13:11|0.071928
21:13:12|0.071928
21:13:13|0.071928
21:13:14|0.071928
21:13:15|0.071918
21:13:16|0.071918
21:13:17|0.071918
21:13:18|0.071918
21:13:19|0.071918
21:13:20|0.071911
21:13:21|0.071911
21:13:22|0.071911
21:13:23|0.071911
21:13:24|0.071911
21:13:25|0.071911
21:13:26|0.071913
21:13:27|0.071918
21:13:28|0.071918
21:13:29|0.071918
21:13:30|0.071919
21:13:31|0.071919
21:13:32|0.071919
21:13:33|0.071924
21:13:34|0.071924
21:13:36|0.071924
21:13:36|0.071924
21:13:37|0.071924
21:13:38|0.071927
21:13:39|0.071927
21:13:40|0.071927
21:13:42|0.071927
21:13:42|0.071927
21:13:44|0.071926
21:13:45|0.071926
21:13:46|0.071932
21:13:47|0.071932
21:13:49|0.071932
21:13:49|0.071932
21:13:50|0.071932
21:13:51|0.071932
21:13:53|0.071919
21:13:53|0.071919
21:13:55|0.071919
21:13:55|0.071918
21:13:56|0.071918
21:13:58|0.071922
21:13:59|0.071922
21:14:00|0.071922
21:14:01|0.071925
21:14:02|0.071925
21:14:03|0.071925
21:14:03|0.071925
21:14:04|0.071925
21:14:06|0.071932
21:14:07|0.071941
21:14:07|0.071944
21:14:09|0.071943
21:14:10|0.071943
21:14:10|0.07194
21:14:11|0.07194
21:14:12|0.07194
21:14:13|0.07194
21:14:15|0.071936
21:14:15|0.071936
21:14:16|0.071936
21:14:17|0.071936
21:14:18|0.071949
21:14:19|0.071949
21:14:20|0.071949
21:14:21|0.071931
21:14:22|0.071931
21:14:23|0.071929
21:14:25|0.071929
21:14:26|0.071929
21:14:26|0.071929
21:14:28|0.07193
21:14:28|0.07193
21:14:29|0.071929
21:14:31|0.07193
21:14:32|0.07193
21:14:33|0.07193
21:14:34|0.071929
21:14:34|0.071926
21:14:36|0.071917
21:14:37|0.071917
21:14:37|0.071917
21:14:39|0.071917
21:14:40|0.071917
21:14:41|0.071913
21:14:42|0.071907
21:14:43|0.071907
21:14:44|0.071907
21:14:46|0.071907
21:14:47|0.071912
21:14:48|0.071912
21:14:50|0.071917
21:14:51|0.071918
21:14:51|0.071918
21:14:53|0.071918
21:14:54|0.071918
21:14:55|0.071918
21:14:56|0.071918
21:14:57|0.071918
21:14:58|0.071921
21:14:59|0.071921
21:15:00|0.07192
21:15:01|0.071913
21:15:02|0.071913
21:15:03|0.071912
21:15:04|0.071912
21:15:05|0.071911
21:15:06|0.071915
21:15:08|0.071914
21:15:08|0.071914
21:15:09|0.071914
21:15:10|0.071911
21:15:11|0.071911
21:15:12|0.071926
21:15:13|0.071933
21:15:15|0.071935
21:15:16|0.071938
21:15:17|0.071937
21:15:17|0.071937
21:15:19|0.071937
21:15:19|0.071941
21:15:20|0.071941
21:15:22|0.071941
21:15:22|0.071941
21:15:23|0.071941
21:15:24|0.071948
21:15:25|0.071945
21:15:26|0.071945
21:15:28|0.071945
21:15:28|0.071945
21:15:29|0.071945
21:15:30|0.071945
21:15:31|0.071945
21:15:32|0.071944
21:15:34|0.071944
21:15:34|0.071944
21:15:36|0.071944
21:15:36|0.071944
21:15:37|0.071944
21:15:39|0.071944
21:15:39|0.071944
21:15:40|0.071942
21:15:41|0.071943
21:15:42|0.071943
21:15:44|0.071954
21:15:45|0.071954
21:15:47|0.071954
21:15:47|0.071954
21:15:48|0.071958
21:15:49|0.071958
21:15:50|0.071959
21:15:52|0.071962
21:15:53|0.071962
21:15:54|0.071968
21:15:55|0.071966
21:15:56|0.071966
21:15:57|0.071966
21:15:58|0.071963
21:15:59|0.07198
21:16:01|0.071988
21:16:01|0.071988
21:16:02|0.071993
21:16:03|0.071993
21:16:04|0.071993
21:16:06|0.071998
21:16:07|0.071998
21:16:07|0.071998
21:16:09|0.072
21:16:10|0.072008
21:16:10|0.072008
21:16:12|0.071999
21:16:13|0.071998
21:16:13|0.072
21:16:15|0.072004
21:16:15|0.072004
21:16:16|0.07199
21:16:17|0.07199
21:16:18|0.071999
21:16:19|0.071999
21:16:21|0.071999
21:16:21|0.072022
21:16:22|0.072026
21:16:23|0.072022
21:16:24|0.07201
21:16:26|0.07201
21:16:26|0.07201
21:16:28|0.072004
21:16:28|0.072004
21:16:29|0.071996
21:16:30|0.071996
21:16:32|0.071997
21:16:32|0.071997
21:16:34|0.071997
21:16:34|0.071995
21:16:35|0.071983
21:16:36|0.072
21:16:37|0.072
21:16:38|0.072
21:16:40|0.071984
21:16:40|0.071984
21:16:42|0.071996
21:16:42|0.071996
21:16:44|0.071996
21:16:45|0.071996
21:16:46|0.071996
21:16:47|0.071997
21:16:48|0.071996
21:16:49|0.071996
21:16:50|0.071996
21:16:51|0.071992
21:16:52|0.071989
21:16:54|0.071987
21:16:54|0.071974
21:16:55|0.071966
21:16:56|0.071973
21:16:57|0.071973
21:16:58|0.071971
21:17:00|0.071971
21:17:00|0.071971
21:17:02|0.071961
21:17:02|0.071961
21:17:04|0.071963
21:17:04|0.071963
21:17:06|0.071963
21:17:07|0.071963
21:17:08|0.071963
21:17:08|0.071963
21:17:10|0.071973
21:17:10|0.07197
21:17:11|0.07197
21:17:12|0.071966
21:17:13|0.071966
21:17:14|0.071966
21:17:15|0.071966
21:17:16|0.071966
21:17:17|0.071962
21:17:19|0.071963
21:17:20|0.071972
21:17:21|0.071972
21:17:22|0.071972
21:17:23|0.071972
21:17:24|0.071972
21:17:25|0.071973
21:17:26|0.071973
21:17:27|0.071973
21:17:28|0.071973
21:17:29|0.071973
21:17:30|0.071992
21:17:31|0.071985
21:17:32|0.071996
21:17:33|0.071996
21:17:34|0.07199
21:17:35|0.07199
21:17:36|0.07199
21:17:37|0.07199
21:17:38|0.07199
21:17:39|0.071991
21:17:40|0.071991
21:17:41|0.071992
21:17:42|0.071999
21:17:43|0.071999
21:17:44|0.071999
21:17:45|0.071999
21:17:47|0.071999
21:17:48|0.071999
21:17:49|0.072
21:17:50|0.072014
21:17:51|0.072019
21:17:52|0.072026
21:17:53|0.072026
21:17:54|0.072018
21:17:55|0.072018
21:17:56|0.072014
21:17:57|0.072009
21:17:58|0.072009
21:17:59|0.072009
21:18:00|0.072009
21:18:01|0.072009
21:18:02|0.072009
21:18:03|0.072009
21:18:04|0.072009
21:18:05|0.072012
21:18:06|0.072012
21:18:07|0.072014
21:18:08|0.072014
21:18:09|0.072014
21:18:10|0.072014
21:18:11|0.072018
21:18:12|0.072013
21:18:14|0.072017
21:18:15|0.072013
21:18:16|0.072017
21:18:16|0.072015
21:18:18|0.072014
21:18:19|0.072015
21:18:20|0.072014
21:18:20|0.072014
21:18:21|0.072014
21:18:22|0.072014
21:18:23|0.072014
21:18:24|0.072015
21:18:25|0.072014
21:18:27|0.072022
21:18:27|0.072022
21:18:29|0.072022
21:18:30|0.07201
21:18:30|0.072001
21:18:31|0.071997
21:18:33|0.07199
21:18:33|0.07199
21:18:35|0.07199
21:18:35|0.071994
21:18:37|0.071994
21:18:38|0.071983
21:18:38|0.071982
21:18:40|0.071986
21:18:40|0.071986
21:18:42|0.071977
21:18:42|0.071977
21:18:43|0.071973
21:18:44|0.071973
21:18:46|0.071973
21:18:47|0.071974
21:18:48|0.071974
21:18:50|0.071993
21:18:50|0.071993
21:18:51|0.071994
21:18:52|0.071994
21:18:53|0.071994
21:18:55|0.071989
21:18:56|0.071989
21:18:57|0.071988
21:18:58|0.072044
21:18:59|0.072028
21:19:00|0.072027
21:19:01|0.07203
21:19:02|0.07203
21:19:03|0.072028
21:19:04|0.072027
21:19:05|0.072037
21:19:06|0.072037
21:19:07|0.072021
21:19:08|0.072021
21:19:09|0.072021
21:19:10|0.072026
21:19:11|0.072026
21:19:12|0.072026
21:19:13|0.072031
21:19:14|0.072042
21:19:15|0.072027
21:19:16|0.072027
21:19:18|0.072027
21:19:18|0.072026
21:19:19|0.072026
21:19:20|0.072026
21:19:22|0.072026
21:19:22|0.072026
21:19:23|0.072033
21:19:24|0.072017
21:19:25|0.072017
21:19:26|0.072008
21:19:28|0.072005
21:19:28|0.072002
21:19:29|0.071998
21:19:31|0.071998
21:19:31|0.071996
21:19:32|0.071996
21:19:34|0.071987
21:19:34|0.071983
21:19:36|0.071977
21:19:36|0.071993
21:19:37|0.071993
21:19:39|0.071993
21:19:40|0.071993
21:19:40|0.072006
21:19:41|0.072003
21:19:42|0.072003
21:19:43|0.072004
21:19:44|0.072004
21:19:46|0.072008
21:19:47|0.072016
21:19:48|0.072021
21:19:49|0.072021
21:19:50|0.072034
21:19:52|0.072031
21:19:53|0.072031
21:19:54|0.072031
21:19:55|0.072017
21:19:56|0.072023
21:19:57|0.072023
21:19:57|0.072023
21:19:59|0.072019
21:19:59|0.072019
21:20:01|0.072019
21:20:01|0.072021
21:20:03|0.072018
21:20:03|0.072018
21:20:04|0.072018
21:20:05|0.072018
21:20:07|0.072018
21:20:08|0.072018
21:20:09|0.072018
21:20:10|0.072019
21:20:11|0.072024
21:20:11|0.072024
21:20:13|0.072024
21:20:14|0.072034
21:20:14|0.072034
21:20:16|0.072034
21:20:16|0.072036
21:20:18|0.072036
21:20:19|0.072036
21:20:20|0.072036
21:20:20|0.072036
21:20:22|0.072015
21:20:22|0.072015
21:20:23|0.072015
21:20:24|0.072015
21:20:26|0.072041
21:20:27|0.07203
21:20:28|0.07203
21:20:28|0.072028
21:20:30|0.072028
21:20:30|0.072028
21:20:32|0.072028
21:20:32|0.07203
21:20:33|0.07203
21:20:35|0.072034
21:20:36|0.07203
21:20:37|0.07203
21:20:37|0.072031
21:20:39|0.072031
21:20:40|0.07203
21:20:41|0.072044
21:20:41|0.072044
21:20:43|0.072035
21:20:44|0.072051
21:20:45|0.072051
21:20:46|0.072051
21:20:47|0.072052
21:20:48|0.072052
21:20:49|0.072053
21:20:51|0.072052
21:20:51|0.072052
21:20:52|0.072052
21:20:54|0.072052
21:20:55|0.07204
21:20:56|0.07204
21:20:57|0.072045
21:20:57|0.072045
21:20:58|0.072042
21:21:00|0.072039
21:21:02|0.072039
21:21:03|0.072027
21:21:03|0.072022
21:21:04|0.072022
21:21:05|0.072022
21:21:07|0.072021
21:21:07|0.072021
21:21:09|0.072008
21:21:09|0.072008
21:21:10|0.072008
21:21:12|0.072011
21:21:12|0.072011
21:21:14|0.072011
21:21:14|0.07203
21:21:15|0.07203
21:21:16|0.07203
21:21:17|0.072003
21:21:18|0.072003
21:21:19|0.072003
21:21:20|0.072003
21:21:21|0.072003
21:21:22|0.072003
21:21:23|0.072003
21:21:24|0.072025
21:21:26|0.072025
21:21:27|0.072025
21:21:27|0.072025
21:21:29|0.072025
21:21:29|0.072022
21:21:30|0.072022
21:21:31|0.072043
21:21:32|0.072043
21:21:33|0.072035
21:21:35|0.072033
21:21:36|0.072032
21:21:37|0.072046
21:21:38|0.072061
21:21:39|0.072068
21:21:40|0.072068
21:21:40|0.072068
21:21:42|0.072068
21:21:43|0.07207
21:21:43|0.072056
21:21:45|0.072059
21:21:45|0.072053
21:21:47|0.072035
21:21:48|0.072027
21:21:49|0.072027
21:21:50|0.072027
21:21:51|0.072027
21:21:53|0.072024
21:21:54|0.072024
21:21:55|0.072024
21:21:55|0.072018
21:21:57|0.072018
21:21:58|0.072023
21:21:59|0.07202
21:22:00|0.072024
21:22:01|0.072036
21:22:02|0.072036
21:22:03|0.072036
21:22:04|0.072036
21:22:05|0.07203
21:22:06|0.07203
21:22:07|0.072029
21:22:08|0.072029
21:22:09|0.072025
21:22:10|0.072025
21:22:11|0.072016
21:22:12|0.072016
21:22:13|0.07201
21:22:14|0.071996
21:22:15|0.071997
21:22:16|0.071988
21:22:17|0.071988
21:22:18|0.071988
21:22:19|0.071988
21:22:20|0.071983
21:22:21|0.071983
21:22:22|0.071987
21:22:23|0.071977
21:22:24|0.071977
21:22:25|0.071977
21:22:26|0.071977
21:22:27|0.071983
21:22:28|0.071983
21:22:29|0.071983
21:22:30|0.071983
21:22:31|0.07198
21:22:32|0.071989
21:22:33|0.071998
21:22:34|0.071994
21:22:35|0.071994
21:22:36|0.071994
21:22:37|0.071994
21:22:39|0.072021
21:22:39|0.072031
21:22:40|0.072045
21:22:41|0.072046
21:22:42|0.072039
21:22:43|0.072043
21:22:44|0.072026
21:22:45|0.072014
21:22:46|0.07201
21:22:47|0.07201
21:22:48|0.072011
21:22:49|0.072028
21:22:51|0.072028
21:22:52|0.072028
21:22:53|0.072014
21:22:55|0.072014
21:22:55|0.072014
21:22:57|0.072029
21:22:57|0.072011
21:22:59|0.072018
21:23:00|0.072015
21:23:01|0.072015
21:23:01|0.072018
21:23:03|0.072019
21:23:04|0.072024
21:23:05|0.072014
21:23:06|0.072016
21:23:07|0.072016
21:23:08|0.072018
21:23:09|0.072018
21:23:10|0.072017
21:23:11|0.072017
21:23:12|0.072023
21:23:13|0.072023
21:23:14|0.07201
21:23:16|0.07201
21:23:16|0.072025
21:23:17|0.072025
21:23:18|0.072025
21:23:19|0.072025
21:23:20|0.072025
21:23:21|0.072025
21:23:22|0.072019
21:23:23|0.072021
21:23:24|0.072023
21:23:25|0.072023
21:23:26|0.072072
21:23:27|0.072072
21:23:28|0.07206
21:23:29|0.072052
21:23:30|0.072052
21:23:31|0.072052
21:23:32|0.072056
21:23:33|0.072048
21:23:34|0.072034
21:23:35|0.072034
21:23:36|0.072035
21:23:37|0.072035
21:23:38|0.072035
21:23:39|0.072035
21:23:40|0.072035
21:23:41|0.072035
21:23:42|0.072031
21:23:43|0.072014
21:23:44|0.072014
21:23:45|0.072014
21:23:46|0.072021
21:23:47|0.072021
21:23:48|0.072021
21:23:49|0.072013
21:23:50|0.072013
21:23:52|0.072017
21:23:53|0.072019
21:23:54|0.072009
21:23:55|0.072017
21:23:56|0.072017
21:23:57|0.072033
21:23:58|0.072021
21:23:59|0.072021
21:24:00|0.072021
21:24:01|0.072018
21:24:03|0.072018
21:24:04|0.072018
21:24:05|0.072014
21:24:06|0.072014
21:24:07|0.072019
21:24:08|0.07201
21:24:09|0.072012
21:24:10|0.072003
21:24:11|0.072002
21:24:11|0.072002
21:24:13|0.072002
21:24:14|0.072006
21:24:15|0.072
21:24:16|0.071995
21:24:17|0.071991
21:24:18|0.071991
21:24:19|0.071998
21:24:20|0.072002
21:24:21|0.072002
21:24:22|0.071995
21:24:23|0.071995
21:24:24|0.071995
21:24:25|0.071995
21:24:26|0.071995
21:24:27|0.072001
21:24:28|0.072012
21:24:29|0.072001
21:24:30|0.072001
21:24:31|0.072001
21:24:32|0.072011
21:24:33|0.072011
21:24:34|0.072013
21:24:35|0.072013
21:24:36|0.072013
21:24:37|0.07202
21:24:38|0.07202
21:24:39|0.07202
21:24:40|0.07202
21:24:41|0.07202
21:24:42|0.072028
21:24:43|0.072028
21:24:44|0.072028
21:24:45|0.072027
21:24:46|0.072027
21:24:47|0.072027
21:24:48|0.072027
21:24:49|0.072027
21:24:50|0.072027
21:24:51|0.072027
21:24:52|0.07201
21:24:54|0.072001
21:24:55|0.072004
21:24:56|0.072005
21:24:57|0.072005
21:24:58|0.072007
21:25:00|0.072007
21:25:01|0.072007
21:25:02|0.072005
21:25:03|0.072008
21:25:04|0.07201
21:25:05|0.072014
21:25:06|0.072014
21:25:07|0.072014
21:25:08|0.072014
21:25:09|0.072014
21:25:09|0.072014
21:25:11|0.072014
21:25:12|0.072012
21:25:13|0.072012
21:25:14|0.072003
21:25:15|0.072003
21:25:16|0.072003
21:25:17|0.071999
21:25:18|0.071999
21:25:20|0.071999
21:25:20|0.071999
21:25:21|0.071996
21:25:22|0.071996
21:25:23|0.072003
21:25:24|0.072001
21:25:25|0.072001
21:25:26|0.07198
21:25:27|0.071996
21:25:28|0.071996
21:25:29|0.071996
21:25:30|0.071981
21:25:31|0.071981
21:25:32|0.071981
21:25:33|0.071981
21:25:34|0.071981
21:25:35|0.071981
21:25:36|0.071981
21:25:37|0.071981
21:25:38|0.071984
21:25:39|0.071984
21:25:40|0.071984
21:25:41|0.071984
21:25:42|0.071988
21:25:43|0.071988
21:25:44|0.071988
21:25:45|0.071988
21:25:46|0.071988
21:25:47|0.071988
21:25:48|0.071988
21:25:49|0.071988
21:25:50|0.071988
21:25:51|0.071988
21:25:52|0.071988
21:25:54|0.071988
21:25:55|0.071988
21:25:56|0.071988
21:25:58|0.072007
21:25:58|0.072007
21:25:59|0.072007
21:26:01|0.071992
21:26:02|0.071992
21:26:03|0.071992
21:26:04|0.071992
21:26:05|0.071992
21:26:06|0.071992
21:26:06|0.071992
21:26:08|0.071997
21:26:08|0.071997
21:26:10|0.071996
21:26:11|0.071996
21:26:11|0.071996
21:26:12|0.071975
21:26:14|0.071975
21:26:15|0.071975
21:26:16|0.071981
21:26:16|0.071981
21:26:17|0.071981
21:26:18|0.071981
21:26:20|0.071981
21:26:21|0.071992
21:26:21|0.071995
21:26:22|0.071995
21:26:23|0.071995
21:26:24|0.071995
21:26:25|0.071996
21:26:26|0.071996
21:26:27|0.071996
21:26:28|0.071996
21:26:29|0.071997
21:26:31|0.071997
21:26:32|0.071994
21:26:32|0.071994
21:26:33|0.071993
21:26:34|0.071994
21:26:35|0.071994
21:26:37|0.071997
21:26:38|0.071994
21:26:39|0.071991
21:26:40|0.071991
21:26:41|0.071991
21:26:42|0.071991
21:26:43|0.072007
21:26:43|0.071998
21:26:45|0.071994
21:26:46|0.071994
21:26:46|0.071994
21:26:48|0.071994
21:26:48|0.071984
21:26:50|0.071984
21:26:50|0.071992
21:26:52|0.071992
21:26:53|0.071983
21:26:54|0.071983
21:26:55|0.071983
21:26:56|0.071983
21:26:58|0.071977
21:26:58|0.071977
21:26:59|0.071977
21:27:00|0.071977
21:27:02|0.071977
21:27:03|0.071977
21:27:04|0.071981
21:27:05|0.071982
21:27:06|0.071982
21:27:07|0.071979
21:27:08|0.071979
21:27:09|0.071979
21:27:10|0.071979
21:27:11|0.071979
21:27:12|0.071979
21:27:13|0.071979
21:27:14|0.071979
21:27:15|0.071979
21:27:16|0.071983
21:27:17|0.071983
21:27:18|0.071984
21:27:19|0.071993
21:27:20|0.071993
21:27:21|0.071993
21:27:22|0.071991
21:27:23|0.071991
21:27:24|0.071991
21:27:25|0.071991
21:27:26|0.071991
21:27:27|0.071984
21:27:28|0.071984
21:27:29|0.071984
21:27:30|0.071978
21:27:31|0.071973
21:27:32|0.071973
21:27:33|0.071973
21:27:34|0.071973
21:27:35|0.071973
21:27:36|0.071973
21:27:37|0.071973
21:27:38|0.071971
21:27:39|0.071971
21:27:40|0.071971
21:27:41|0.071972
21:27:42|0.071972
21:27:43|0.071972
21:27:44|0.071968
21:27:45|0.071968
21:27:46|0.071968
21:27:47|0.071967
21:27:48|0.071967
21:27:49|0.071972
21:27:50|0.071972
21:27:51|0.07198
21:27:52|0.07198
21:27:53|0.071981
21:27:54|0.072
21:27:55|0.071995
21:27:57|0.071996
21:27:58|0.072003
21:27:59|0.071978
21:28:00|0.071977
21:28:01|0.071977
21:28:03|0.071977
21:28:03|0.071977
21:28:04|0.071977
21:28:05|0.071969
21:28:06|0.071969
21:28:07|0.071974
21:28:08|0.071978
21:28:10|0.071978
21:28:10|0.071978
21:28:11|0.071975
21:28:13|0.071975
21:28:13|0.071975
21:28:15|0.071974
21:28:16|0.071974
21:28:16|0.071975
21:28:18|0.071975
21:28:18|0.071976
21:28:19|0.071976
21:28:20|0.071971
21:28:22|0.071971
21:28:22|0.071971
21:28:23|0.071971
21:28:24|0.071971
21:28:25|0.071971
21:28:26|0.071971
21:28:27|0.071966
21:28:28|0.071992
21:28:30|0.071976
21:28:30|0.071976
21:28:31|0.071976
21:28:33|0.071976
21:28:33|0.071976
21:28:35|0.071976
21:28:35|0.071976
21:28:36|0.071976
21:28:37|0.071976
21:28:38|0.071976
21:28:39|0.071976
21:28:40|0.071977
21:28:41|0.071977
21:28:43|0.071977
21:28:44|0.071977
21:28:44|0.071977
21:28:45|0.071977
21:28:46|0.071977
21:28:47|0.071977
21:28:48|0.071977
21:28:49|0.071983
21:28:50|0.071987
21:28:51|0.071988
21:28:53|0.071994
21:28:53|0.071994
21:28:54|0.071994
21:28:55|0.071995
21:28:57|0.072013
21:28:57|0.072008
21:28:58|0.072008
21:29:00|0.072008
21:29:01|0.072009
21:29:02|0.072011
21:29:03|0.072011
21:29:04|0.072011
21:29:05|0.072011
21:29:06|0.072011
21:29:07|0.072011
21:29:08|0.072011
21:29:09|0.072011
21:29:10|0.072017
21:29:11|0.072017
21:29:12|0.072017
21:29:13|0.072017
21:29:14|0.072017
21:29:15|0.072017
21:29:16|0.071994
21:29:17|0.071994
21:29:18|0.07199
21:29:19|0.071991
21:29:20|0.071991
21:29:21|0.071991
21:29:22|0.071991
21:29:23|0.071991
21:29:24|0.071991
21:29:25|0.071991
21:29:26|0.071991
21:29:27|0.071991
21:29:28|0.071991
21:29:29|0.071991
21:29:30|0.071991
21:29:31|0.071991
21:29:32|0.071995
21:29:33|0.072
21:29:34|0.072009
21:29:35|0.072009
21:29:37|0.07202
21:29:37|0.07202
21:29:39|0.072013
21:29:40|0.072003
21:29:41|0.072005
21:29:41|0.072
21:29:42|0.072
21:29:44|0.071995
21:29:44|0.071995
21:29:45|0.071982
21:29:47|0.071982
21:29:48|0.071982
21:29:48|0.071982
21:29:49|0.071996
21:29:51|0.071986
21:29:51|0.071986
21:29:53|0.071986
21:29:53|0.071986
21:29:54|0.071986
21:29:55|0.071986
21:29:56|0.072003
21:29:58|0.071995
21:29:59|0.071995
21:30:00|0.071995
21:30:01|0.071995
21:30:02|0.071995
21:30:03|0.071995
21:30:04|0.071995
21:30:05|0.071967
21:30:06|0.071967
21:30:07|0.071967
21:30:08|0.07197
21:30:09|0.071972
21:30:10|0.071973
21:30:11|0.071979
21:30:12|0.071979
21:30:13|0.071979
21:30:13|0.071979
21:30:15|0.071978
21:30:16|0.071978
21:30:17|0.071978
21:30:18|0.071966
21:30:19|0.071966
21:30:20|0.071966
21:30:21|0.071966
21:30:22|0.071966
21:30:23|0.071966
21:30:24|0.071966
21:30:25|0.071966
21:30:26|0.071967
21:30:27|0.071967
21:30:28|0.071967
21:30:29|0.071967
21:30:30|0.071968
21:30:31|0.071973
21:30:32|0.071973
21:30:33|0.071973
21:30:34|0.071973
21:30:35|0.071973
21:30:36|0.071973
21:30:37|0.071973
21:30:38|0.071973
21:30:39|0.071981
21:30:40|0.071981
21:30:41|0.07198
21:30:42|0.071976
21:30:43|0.071976
21:30:44|0.071967
21:30:45|0.071967
21:30:46|0.071967
21:30:47|0.071967
21:30:48|0.071978
21:30:49|0.071979
21:30:50|0.071957
21:30:51|0.071957
21:30:52|0.071957
21:30:53|0.071962
21:30:54|0.07196
21:30:55|0.071956
21:30:56|0.071957
21:30:57|0.071957
21:30:58|0.071957
21:31:00|0.071957
21:31:01|0.071965
21:31:02|0.071972
21:31:03|0.071972
21:31:04|0.071957
21:31:05|0.071957
21:31:06|0.071965
21:31:06|0.071965
21:31:08|0.071959
21:31:09|0.071959
21:31:10|0.071959
21:31:11|0.071953
21:31:13|0.071953
21:31:13|0.071953
21:31:15|0.071947
21:31:16|0.071948
21:31:16|0.071948
21:31:18|0.071949
21:31:18|0.071949
21:31:19|0.071948
21:31:20|0.071954
21:31:22|0.071955
21:31:23|0.071954
21:31:23|0.071953
21:31:24|0.07195
21:31:25|0.07195
21:31:26|0.07195
21:31:28|0.07195
21:31:29|0.07195
21:31:30|0.071951
21:31:30|0.07195
21:31:31|0.071951
21:31:32|0.07195
21:31:33|0.07195
21:31:34|0.07195
21:31:35|0.071951
21:31:36|0.071951
21:31:37|0.07195
21:31:39|0.07195
21:31:39|0.07195
21:31:40|0.07195
21:31:41|0.07195
21:31:43|0.071949
21:31:43|0.071949
21:31:44|0.071949
21:31:45|0.071949
21:31:46|0.071949
21:31:47|0.071949
21:31:49|0.071963
21:31:49|0.071972
21:31:51|0.071982
21:31:51|0.071982
21:31:53|0.071982
21:31:53|0.071969
21:31:54|0.071969
21:31:56|0.071969
21:31:57|0.071974
21:31:57|0.071987
21:31:58|0.071991
21:32:00|0.071991
21:32:01|0.071991
21:32:02|0.071982
21:32:03|0.071986
21:32:04|0.071986
21:32:05|0.071986
21:32:06|0.071973
21:32:07|0.071973
21:32:08|0.071972
21:32:09|0.071972
21:32:10|0.071972
21:32:11|0.071975
21:32:12|0.071964
21:32:13|0.071967
21:32:14|0.071967
21:32:15|0.071964
21:32:16|0.071964
21:32:17|0.071964
21:32:18|0.071964
21:32:19|0.071964
21:32:20|0.071968
21:32:21|0.071968
21:32:22|0.071968
21:32:23|0.071968
21:32:24|0.071968
21:32:25|0.071973
21:32:26|0.071969
21:32:27|0.071969
21:32:28|0.071973
21:32:29|0.071973
21:32:30|0.071976
21:32:31|0.071979
21:32:32|0.071983
21:32:33|0.071983
21:32:34|0.071989
21:32:36|0.071985
21:32:37|0.071981
21:32:37|0.071978
21:32:39|0.071978
21:32:40|0.071978
21:32:40|0.071978
21:32:41|0.071996
21:32:43|0.071986
21:32:43|0.07199
21:32:44|0.07199
21:32:45|0.071984
21:32:46|0.071984
21:32:47|0.071982
21:32:49|0.071986
21:32:50|0.071988
21:32:51|0.07198
21:32:52|0.071981
21:32:53|0.071984
21:32:54|0.071988
21:32:55|0.071989
21:32:56|0.071988
21:32:58|0.072
21:32:58|0.071992
21:32:59|0.071992
21:33:01|0.071995
21:33:02|0.071997
21:33:03|0.071995
21:33:05|0.071995
21:33:05|0.071995
21:33:06|0.071992
21:33:07|0.071992
21:33:08|0.071991
21:33:09|0.071991
21:33:10|0.071991
21:33:11|0.071997
21:33:12|0.072002
21:33:13|0.072002
21:33:15|0.071998
21:33:15|0.071998
21:33:17|0.071999
21:33:18|0.071999
21:33:19|0.071998
21:33:20|0.071998
21:33:21|0.071998
21:33:21|0.07199
21:33:23|0.07199
21:33:24|0.07199
21:33:25|0.07199
21:33:26|0.07199
21:33:27|0.071993
21:33:28|0.071994
21:33:29|0.071994
21:33:29|0.071994
21:33:31|0.071994
21:33:32|0.071994
21:33:33|0.071994
21:33:34|0.07199
21:33:35|0.071986
21:33:36|0.071997
21:33:37|0.071997
21:33:38|0.071998
21:33:39|0.071998
21:33:40|0.072001
21:33:41|0.072001
21:33:42|0.072001
21:33:43|0.071981
21:33:44|0.071981
21:33:45|0.071993
21:33:46|0.071993
21:33:47|0.071993
21:33:48|0.071993
21:33:50|0.071993
21:33:50|0.071993
21:33:51|0.071993
21:33:52|0.071974
21:33:53|0.071975
21:33:54|0.071975
21:33:55|0.071975
21:33:56|0.071975
21:33:57|0.071975
21:33:58|0.071975
21:33:59|0.071975
21:34:00|0.071998
21:34:02|0.071998
21:34:03|0.072004
21:34:03|0.071994
21:34:04|0.071994
21:34:06|0.071994
21:34:06|0.071981
21:34:08|0.07198
21:34:08|0.07198
21:34:10|0.071979
21:34:11|0.071979
21:34:12|0.071971
21:34:13|0.071969
21:34:14|0.071969
21:34:14|0.071969
21:34:15|0.071969
21:34:16|0.071969
21:34:18|0.071969
21:34:18|0.071969
21:34:20|0.071969
21:34:21|0.071963
21:34:22|0.071963
21:34:22|0.071963
21:34:24|0.071963
21:34:24|0.071962
21:34:25|0.071962
21:34:27|0.071962
21:34:28|0.071962
21:34:29|0.071965
21:34:30|0.071965
21:34:31|0.071965
21:34:31|0.071987
21:34:32|0.071986
21:34:33|0.071987
21:34:35|0.071993
21:34:36|0.072
21:34:36|0.072
21:34:37|0.072
21:34:39|0.072
21:34:40|0.071993
21:34:41|0.071982
21:34:42|0.071976
21:34:43|0.071976
21:34:44|0.071969
21:34:45|0.071963
21:34:45|0.071963
21:34:47|0.071966
21:34:48|0.071963
21:34:48|0.071963
21:34:50|0.071963
21:34:51|0.071963
21:34:52|0.071963
21:34:53|0.071963
21:34:54|0.071963
21:34:55|0.07197
21:34:56|0.07197
21:34:56|0.07197
21:34:58|0.07197
21:34:59|0.071971
21:35:00|0.071974
21:35:01|0.071974
21:35:02|0.071974
21:35:03|0.071974
21:35:05|0.071974
21:35:05|0.071974
21:35:07|0.071973
21:35:08|0.071973
21:35:09|0.071973
21:35:10|0.071973
21:35:10|0.071973
21:35:11|0.071973
21:35:12|0.071985
21:35:13|0.071985
21:35:14|0.071985
21:35:16|0.071984
21:35:17|0.071984
21:35:18|0.071974
21:35:19|0.071974
21:35:20|0.071967
21:35:20|0.071967
21:35:22|0.071967
21:35:22|0.071967
21:35:23|0.071967
21:35:24|0.071967
21:35:25|0.071967
21:35:27|0.071967
21:35:27|0.071976
21:35:29|0.071987
21:35:29|0.071987
21:35:30|0.071987
21:35:31|0.071986
21:35:33|0.071986
21:35:33|0.071986
21:35:35|0.071986
21:35:35|0.071986
21:35:37|0.071986
21:35:38|0.071982
21:35:38|0.071982
21:35:40|0.071982
21:35:40|0.071982
21:35:42|0.071982
21:35:43|0.071982
21:35:44|0.071985
21:35:44|0.071985
21:35:46|0.071977
21:35:46|0.071977
21:35:48|0.071973
21:35:49|0.071973
21:35:50|0.071973
21:35:51|0.071973
21:35:52|0.07197
21:35:53|0.07197
21:35:54|0.071971
21:35:54|0.071971
21:35:55|0.071971
21:35:57|0.071994
21:35:57|0.071971
21:35:59|0.071971
21:36:00|0.071971
21:36:01|0.071971
21:36:02|0.071983
21:36:03|0.071974
21:36:04|0.071974
21:36:05|0.071974
21:36:07|0.071973
21:36:08|0.071973
21:36:08|0.071972
21:36:10|0.071972
21:36:11|0.071972
21:36:12|0.071972
21:36:13|0.071972
21:36:14|0.071976
21:36:15|0.071976
21:36:16|0.071976
21:36:17|0.071976
21:36:18|0.071976
21:36:18|0.07199
21:36:20|0.071989
21:36:21|0.071989
21:36:22|0.071982
21:36:22|0.071982
21:36:24|0.071982
21:36:25|0.071981
21:36:26|0.071981
21:36:26|0.071981
21:36:28|0.071981
21:36:29|0.071981
21:36:30|0.071991
21:36:31|0.072
21:36:32|0.072
21:36:33|0.072006
21:36:34|0.072006
21:36:35|0.072025
21:36:36|0.072025
21:36:37|0.072018
21:36:38|0.072018
21:36:39|0.072013
21:36:40|0.072013
21:36:41|0.072013
21:36:41|0.072013
21:36:43|0.072013
21:36:43|0.072013
21:36:45|0.072011
21:36:46|0.072009
21:36:46|0.072009
21:36:47|0.072009
21:36:49|0.072009
21:36:49|0.072009
21:36:51|0.072009
21:36:52|0.072009
21:36:53|0.072009
21:36:54|0.072009
21:36:55|0.072009
21:36:56|0.072009
21:36:57|0.072009
21:36:58|0.072009
21:36:59|0.072007
21:37:00|0.072007
21:37:01|0.072007
21:37:02|0.072007
21:37:03|0.072007
21:37:04|0.072007
21:37:05|0.071994
21:37:07|0.071994
21:37:07|0.071994
21:37:08|0.071994
21:37:09|0.071994
21:37:10|0.071994
21:37:11|0.07199
21:37:13|0.071974
21:37:13|0.071974
21:37:15|0.071972
21:37:16|0.071972
21:37:17|0.071972
21:37:18|0.071972
21:37:19|0.071972
21:37:20|0.071972
21:37:21|0.071977
21:37:22|0.071977
21:37:23|0.071973
21:37:24|0.071973
21:37:25|0.071973
21:37:26|0.071973
21:37:27|0.071973
21:37:27|0.071973
21:37:29|0.071973
21:37:30|0.071971
21:37:31|0.071968
21:37:31|0.071971
21:37:33|0.071971
21:37:34|0.07201
21:37:34|0.072031
21:37:36|0.07203
21:37:37|0.07203
21:37:37|0.07203
21:37:39|0.07203
21:37:40|0.07203
21:37:41|0.07203
21:37:42|0.07205
21:37:43|0.072043
21:37:44|0.072031
21:37:45|0.072042
21:37:46|0.072036
21:37:47|0.072036
21:37:48|0.072036
21:37:49|0.072027
21:37:50|0.072026
21:37:50|0.072027
21:37:51|0.072027
21:37:53|0.072029
21:37:54|0.07203
21:37:55|0.072016
21:37:56|0.072015
21:37:57|0.072015
21:37:57|0.072012
21:37:59|0.071997
21:37:59|0.071978
21:38:01|0.071978
21:38:02|0.071979
21:38:03|0.071976
21:38:04|0.071976
21:38:05|0.071976
21:38:06|0.071986
21:38:07|0.071986
21:38:09|0.071986
21:38:09|0.071986
21:38:11|0.071986
21:38:12|0.071986
21:38:13|0.072003
21:38:14|0.072003
21:38:15|0.071986
21:38:15|0.07199
21:38:17|0.071976
21:38:18|0.071976
21:38:18|0.071993
21:38:20|0.071982
21:38:21|0.071983
21:38:22|0.071983
21:38:23|0.071983
21:38:24|0.071984
21:38:25|0.071984
21:38:26|0.071983
21:38:28|0.071983
21:38:28|0.071983
21:38:29|0.071979
21:38:30|0.071979
21:38:31|0.071979
21:38:32|0.071979
21:38:33|0.071979
21:38:34|0.071979
21:38:35|0.071975
21:38:36|0.071975
21:38:37|0.071974
21:38:38|0.071974
21:38:39|0.071974
21:38:40|0.071974
21:38:41|0.071974
21:38:42|0.071974
21:38:43|0.071966
21:38:44|0.071966
21:38:45|0.071966
21:38:46|0.071967
21:38:47|0.07196
21:38:48|0.071959
21:38:49|0.071959
21:38:50|0.071959
21:38:51|0.071959
21:38:52|0.071959
21:38:53|0.07197
21:38:54|0.07197
21:38:55|0.07197
21:38:56|0.07197
21:38:57|0.07197
21:38:58|0.07197
21:38:59|0.07197
21:39:00|0.071979
21:39:01|0.071979
21:39:02|0.071983
21:39:03|0.07198
21:39:04|0.07198
21:39:05|0.07198
21:39:07|0.071983
21:39:08|0.071978
21:39:09|0.071977
21:39:11|0.071978
21:39:12|0.071978
21:39:12|0.071978
21:39:14|0.071985
21:39:15|0.071986
21:39:16|0.071986
21:39:17|0.071985
21:39:18|0.071985
21:39:19|0.071985
21:39:20|0.071985
21:39:21|0.071982
21:39:22|0.071982
21:39:23|0.071982
21:39:24|0.071982
21:39:25|0.071982
21:39:26|0.071982
21:39:27|0.071982
21:39:28|0.071977
21:39:29|0.07198
21:39:30|0.07198
21:39:31|0.07198
21:39:32|0.07198
21:39:33|0.071978
21:39:34|0.071978
21:39:35|0.071984
21:39:36|0.071984
21:39:37|0.071984
21:39:38|0.071988
21:39:39|0.071988
21:39:40|0.071988
21:39:41|0.071983
21:39:42|0.071983
21:39:43|0.071987
21:39:44|0.071985
21:39:45|0.071984
21:39:46|0.071984
21:39:47|0.071984
21:39:48|0.071982
21:39:49|0.071974
21:39:50|0.071974
21:39:51|0.071974
21:39:52|0.071971
21:39:53|0.071972
21:39:54|0.071972
21:39:55|0.071972
21:39:57|0.071964
21:39:57|0.071964
21:39:58|0.071964
21:39:59|0.071978
21:40:00|0.071975
21:40:01|0.071975
21:40:02|0.071967
21:40:03|0.071967
21:40:04|0.071967
21:40:05|0.071963
21:40:06|0.071963
21:40:08|0.071963
21:40:09|0.071963
21:40:11|0.071963
21:40:12|0.071963
21:40:13|0.071961
21:40:13|0.071961
21:40:15|0.071961
21:40:16|0.071961
21:40:17|0.071961
21:40:18|0.071961
21:40:19|0.071961
21:40:20|0.071961
21:40:21|0.071961
21:40:22|0.071949
21:40:23|0.071949
21:40:24|0.071949
21:40:25|0.071954
21:40:26|0.071954
21:40:27|0.071954
21:40:28|0.071955
21:40:29|0.071955
21:40:30|0.071955
21:40:31|0.071955
21:40:32|0.071955
21:40:33|0.071955
21:40:34|0.07195
21:40:35|0.07195
21:40:36|0.07195
21:40:37|0.071948
21:40:38|0.071948
21:40:39|0.07195
21:40:40|0.07195
21:40:41|0.07195
21:40:42|0.07195
21:40:43|0.07195
21:40:44|0.071938
21:40:45|0.071938
21:40:46|0.071947
21:40:47|0.071947
21:40:49|0.071946
21:40:49|0.071948
21:40:50|0.071948
21:40:51|0.071944
21:40:52|0.071947
21:40:53|0.071943
21:40:54|0.071945
21:40:55|0.071945
21:40:56|0.071945
21:40:57|0.071945
21:40:58|0.071945
21:40:59|0.071945
21:41:00|0.071945
21:41:01|0.071945
21:41:02|0.071945
21:41:03|0.071949
21:41:04|0.071949
21:41:05|0.071949
21:41:06|0.071949
21:41:07|0.071949
21:41:09|0.071947
21:41:10|0.071935
21:41:11|0.071931
21:41:12|0.071931
21:41:13|0.07193
21:41:14|0.07193
21:41:15|0.071929
21:41:16|0.071929
21:41:17|0.071929
21:41:18|0.071929
21:41:19|0.071931
21:41:20|0.07193
21:41:21|0.07193
21:41:22|0.071933
21:41:23|0.071933
21:41:24|0.071935
21:41:25|0.071935
21:41:26|0.071934
21:41:27|0.071935
21:41:28|0.071935
21:41:29|0.071935
21:41:30|0.07193
21:41:31|0.071929
21:41:32|0.071928
21:41:33|0.071922
21:41:34|0.071914
21:41:35|0.071915
21:41:36|0.071915
21:41:37|0.071915
21:41:38|0.071932
21:41:39|0.071932
21:41:40|0.071932
21:41:41|0.071919
21:41:42|0.071919
21:41:43|0.071912
21:41:44|0.071911
21:41:45|0.071911
21:41:46|0.071911
21:41:47|0.071911
21:41:48|0.071911
21:41:49|0.071916
21:41:50|0.071916
21:41:51|0.071919
21:41:52|0.071919
21:41:53|0.071929
21:41:54|0.071929
21:41:55|0.07193
21:41:56|0.07193
21:41:57|0.07193
21:41:58|0.07193
21:41:59|0.071929
21:42:00|0.071929
21:42:01|0.071929
21:42:02|0.071929
21:42:03|0.071929
21:42:04|0.071929
21:42:05|0.071929
21:42:06|0.071927
21:42:08|0.071927
21:42:08|0.071927
21:42:10|0.071929
21:42:11|0.071929
21:42:12|0.07192
21:42:13|0.071922
21:42:15|0.071922
21:42:15|0.071921
21:42:16|0.071925
21:42:17|0.071925
21:42:18|0.071925
21:42:19|0.071925
21:42:20|0.071925
21:42:21|0.071925
21:42:23|0.071925
21:42:23|0.071925
21:42:24|0.071936
21:42:25|0.071936
21:42:26|0.071936
21:42:27|0.071936
21:42:28|0.071936
21:42:30|0.071926
21:42:30|0.071926
21:42:32|0.071926
21:42:32|0.071926
21:42:33|0.071925
21:42:34|0.071925
21:42:35|0.071925
21:42:37|0.071925
21:42:38|0.071925
21:42:39|0.071925
21:42:39|0.071925
21:42:40|0.071917
21:42:42|0.071917
21:42:42|0.07191
21:42:44|0.07191
21:42:44|0.07191
21:42:46|0.071909
21:42:46|0.071909
21:42:47|0.071909
21:42:48|0.071909
21:42:49|0.071908
21:42:51|0.071908
21:42:52|0.071908
21:42:52|0.071904
21:42:53|0.071904
21:42:55|0.071905
21:42:56|0.071908
21:42:57|0.071909
21:42:57|0.071904
21:42:59|0.071901
21:43:00|0.071905
21:43:00|0.071905
21:43:02|0.071905
21:43:02|0.07191
21:43:03|0.0719
21:43:04|0.07192
21:43:05|0.07192
21:43:06|0.071936
21:43:07|0.071936
21:43:08|0.071935
21:43:10|0.071918
21:43:11|0.071918
21:43:13|0.071918
21:43:13|0.071918
21:43:15|0.071918
21:43:15|0.07193
21:43:17|0.07193
21:43:17|0.07193
21:43:19|0.07193
21:43:20|0.071931
21:43:21|0.07193
21:43:22|0.07193
21:43:23|0.071913
21:43:24|0.071913
21:43:25|0.071913
21:43:27|0.071912
21:43:27|0.071912
21:43:28|0.071912
21:43:29|0.071912
21:43:30|0.071912
21:43:31|0.071912
21:43:32|0.071932
21:43:33|0.071932
21:43:35|0.071932
21:43:35|0.071932
21:43:36|0.071932
21:43:37|0.071932
21:43:38|0.071925
21:43:39|0.071925
21:43:40|0.071925
21:43:42|0.071925
21:43:43|0.071925
21:43:44|0.071925
21:43:45|0.071928
21:43:45|0.071928
21:43:47|0.071928
21:43:48|0.071936
21:43:49|0.071936
21:43:50|0.071938
21:43:51|0.071938
21:43:52|0.071938
21:43:53|0.071938
21:43:55|0.071939
21:43:55|0.071939
21:43:56|0.071938
21:43:57|0.071938
21:43:58|0.071938
21:43:59|0.071938
21:44:00|0.071938
21:44:01|0.071938
21:44:02|0.071925
21:44:03|0.071925
21:44:04|0.071927
21:44:05|0.071927
21:44:06|0.071927
21:44:07|0.071951
21:44:08|0.071946
21:44:09|0.071946
21:44:10|0.071942
21:44:12|0.071942
21:44:13|0.071935
21:44:14|0.071935
21:44:15|0.071935
21:44:16|0.071935
21:44:17|0.07193
21:44:18|0.071934
21:44:20|0.071948
21:44:21|0.071948
21:44:21|0.071948
21:44:22|0.071936
21:44:24|0.071936
21:44:25|0.071936
21:44:25|0.071936
21:44:26|0.071935
21:44:28|0.071935
21:44:29|0.071935
21:44:29|0.071947
21:44:31|0.071947
21:44:31|0.071947
21:44:33|0.07194
21:44:33|0.07194
21:44:34|0.07194
21:44:35|0.07194
21:44:37|0.071948
21:44:38|0.071943
21:44:39|0.071943
21:44:40|0.071943
21:44:41|0.071943
21:44:42|0.071943
21:44:43|0.071943
21:44:44|0.071946
21:44:45|0.071946
21:44:46|0.071946
21:44:47|0.071946
21:44:48|0.071946
21:44:49|0.071946
21:44:50|0.071946
21:44:51|0.071946
21:44:52|0.071946
21:44:53|0.071937
21:44:54|0.071941
21:44:55|0.071942
21:44:56|0.071943
21:44:57|0.071937
21:44:58|0.071937
21:44:59|0.071939
21:45:00|0.07194
21:45:01|0.07194
21:45:02|0.07194
21:45:03|0.071941
21:45:04|0.07194
21:45:05|0.07194
21:45:06|0.07194
21:45:07|0.07194
21:45:08|0.07194
21:45:09|0.071941
21:45:10|0.071939
21:45:11|0.071939
21:45:12|0.071939
21:45:13|0.07194
21:45:14|0.071941
21:45:16|0.07193
21:45:17|0.071933
21:45:17|0.071933
21:45:19|0.071933
21:45:20|0.071935
21:45:21|0.071935
21:45:22|0.071935
21:45:23|0.071935
21:45:24|0.071939
21:45:25|0.071939
21:45:26|0.071939
21:45:27|0.071939
21:45:28|0.071939
21:45:29|0.071958
21:45:30|0.071955
21:45:31|0.071955
21:45:32|0.071955
21:45:33|0.071946
21:45:34|0.071946
21:45:35|0.071946
21:45:36|0.071946
21:45:37|0.071946
21:45:38|0.071946
21:45:39|0.071957
21:45:40|0.071957
21:45:41|0.071957
21:45:42|0.071957
21:45:43|0.071957
21:45:44|0.071958
21:45:45|0.071958
21:45:46|0.071958
21:45:47|0.071957
21:45:48|0.071957
21:45:49|0.071957
21:45:50|0.071948
21:45:51|0.071949
21:45:53|0.071948
21:45:53|0.071948
21:45:54|0.071948
21:45:55|0.071953
21:45:56|0.071953
21:45:57|0.071953
21:45:58|0.071953
21:46:00|0.071953
21:46:00|0.071953
21:46:01|0.071956
21:46:03|0.071956
21:46:03|0.071956
21:46:04|0.071956
21:46:05|0.071956
21:46:06|0.071948
21:46:07|0.071948
21:46:08|0.071948
21:46:09|0.071944
21:46:10|0.071941
21:46:11|0.071941
21:46:12|0.071942
21:46:14|0.071942
21:46:15|0.071942
21:46:17|0.071936
21:46:17|0.071936
21:46:18|0.071936
21:46:20|0.071931
21:46:21|0.071931
21:46:22|0.071932
21:46:23|0.071932
21:46:24|0.071915
21:46:25|0.071915
21:46:26|0.071915
21:46:27|0.071915
21:46:28|0.071915
21:46:30|0.071921
21:46:30|0.071921
21:46:31|0.071921
21:46:33|0.071921
21:46:33|0.071925
21:46:35|0.07194
21:46:35|0.071937
21:46:36|0.071936
21:46:37|0.071937
21:46:38|0.071935
21:46:39|0.071935
21:46:41|0.071932
21:46:42|0.071932
21:46:43|0.071932
21:46:44|0.071932
21:46:45|0.071932
21:46:46|0.071917
21:46:47|0.071932
21:46:48|0.071932
21:46:49|0.071931
21:46:50|0.071931
21:46:51|0.071931
21:46:52|0.071932
21:46:53|0.071928
21:46:54|0.071929
21:46:55|0.071929
21:46:56|0.071934
21:46:57|0.071934
21:46:58|0.071934
21:46:59|0.071934
21:47:00|0.071934
21:47:01|0.071934
21:47:02|0.071934
21:47:03|0.071934
21:47:04|0.071934
21:47:05|0.071934
21:47:06|0.071934
21:47:07|0.071934
21:47:08|0.071934
21:47:09|0.071934
21:47:10|0.071934
21:47:11|0.071934
21:47:12|0.071934
21:47:13|0.071934
21:47:14|0.071934
21:47:16|0.071934
21:47:16|0.071934
21:47:18|0.071931
21:47:19|0.071931
21:47:20|0.071931
21:47:21|0.071937
21:47:22|0.071937
21:47:23|0.071932
21:47:24|0.071932
21:47:25|0.071932
21:47:26|0.071932
21:47:27|0.071932
21:47:28|0.071934
21:47:29|0.071934
21:47:30|0.071934
21:47:31|0.071934
21:47:32|0.071934
21:47:33|0.071935
21:47:34|0.071935
21:47:35|0.071933
21:47:36|0.071933
21:47:37|0.071933
21:47:39|0.071933
21:47:40|0.071933
21:47:41|0.071933
21:47:42|0.07193
21:47:43|0.07193
21:47:44|0.07193
21:47:45|0.07193
21:47:46|0.07193
21:47:47|0.07193
21:47:48|0.071924
21:47:49|0.071924
21:47:50|0.071924
21:47:51|0.071924
21:47:51|0.071925
21:47:53|0.071942
21:47:54|0.071942
21:47:55|0.071942
21:47:56|0.071942
21:47:57|0.071942
21:47:58|0.071943
21:47:59|0.071939
21:48:00|0.071939
21:48:01|0.071939
21:48:02|0.071939
21:48:03|0.071939
21:48:03|0.071939
21:48:05|0.071943
21:48:06|0.071938
21:48:07|0.071938
21:48:07|0.071939
21:48:09|0.071938
21:48:10|0.071938
21:48:10|0.071938
21:48:12|0.071932
21:48:12|0.071932
21:48:14|0.071932
21:48:14|0.071932
21:48:16|0.071932
21:48:18|0.071932
21:48:19|0.071932
21:48:20|0.071932
21:48:21|0.071934
21:48:22|0.071934
21:48:23|0.071933
21:48:24|0.071933
21:48:24|0.071934
21:48:26|0.071934
21:48:27|0.071933
21:48:28|0.071933
21:48:28|0.071933
21:48:30|0.071933
21:48:30|0.071933
21:48:32|0.071933
21:48:33|0.071933
21:48:34|0.07193
21:48:35|0.071927
21:48:36|0.071927
21:48:37|0.071927
21:48:38|0.071927
21:48:39|0.071926
21:48:39|0.071929
21:48:41|0.071925
21:48:42|0.071916
21:48:43|0.07191
21:48:44|0.071907
21:48:45|0.071907
21:48:47|0.071907
21:48:48|0.071908
21:48:48|0.071908
21:48:49|0.071908
21:48:50|0.071913
21:48:51|0.071913
21:48:53|0.071917
21:48:53|0.071917
21:48:55|0.071917
21:48:55|0.071917
21:48:56|0.071917
21:48:57|0.071917
21:48:58|0.071918
21:48:59|0.071918
21:49:00|0.071918
21:49:01|0.071918
21:49:02|0.071918
21:49:04|0.071918
21:49:04|0.071918
21:49:05|0.071918
21:49:06|0.071916
21:49:08|0.07191
21:49:09|0.071909
21:49:09|0.071909
21:49:10|0.071906
21:49:12|0.071907
21:49:13|0.071907
21:49:13|0.071895
21:49:14|0.071895
21:49:15|0.071886
21:49:17|0.071886
21:49:18|0.071886
21:49:19|0.071886
21:49:21|0.071882
21:49:22|0.071863
21:49:22|0.071868
21:49:23|0.071872
21:49:25|0.071873
21:49:26|0.071872
21:49:27|0.071871
21:49:28|0.071872
21:49:29|0.071872
21:49:30|0.071884
21:49:31|0.071884
21:49:32|0.071884
21:49:33|0.071887
21:49:34|0.071887
21:49:35|0.071891
21:49:36|0.071894
21:49:36|0.071894
21:49:37|0.071914
21:49:39|0.071916
21:49:40|0.07192
21:49:41|0.071926
21:49:41|0.071935
21:49:43|0.071939
21:49:43|0.071939
21:49:45|0.071939
21:49:46|0.071933
21:49:47|0.071933
21:49:48|0.071933
21:49:49|0.071933
21:49:50|0.07193
21:49:51|0.071926
21:49:52|0.071926
21:49:53|0.071932
21:49:54|0.071922
21:49:55|0.071922
21:49:56|0.071922
21:49:57|0.071922
21:49:58|0.071922
21:49:59|0.071922
21:50:00|0.071922
21:50:01|0.071924
21:50:02|0.071924
21:50:03|0.071924
21:50:04|0.071923
21:50:05|0.071923
21:50:06|0.07192
21:50:07|0.071939
21:50:08|0.071946
21:50:09|0.071945
21:50:10|0.071945
21:50:11|0.071945
21:50:12|0.071935
21:50:13|0.071935
21:50:14|0.071935
21:50:15|0.071931
21:50:16|0.071931
21:50:17|0.071923
21:50:19|0.071923
21:50:19|0.071916
21:50:21|0.071916
21:50:22|0.071916
21:50:23|0.071916
21:50:24|0.071925
21:50:25|0.071912
21:50:26|0.071911
21:50:27|0.071911
21:50:28|0.071911
21:50:28|0.071911
21:50:30|0.071911
21:50:31|0.071892
21:50:31|0.071892
21:50:33|0.071892
21:50:34|0.071884
21:50:35|0.071891
21:50:36|0.071886
21:50:38|0.071873
21:50:38|0.071873
21:50:39|0.071873
21:50:40|0.071877
21:50:41|0.071879
21:50:42|0.071879
21:50:43|0.071879
21:50:44|0.071873
21:50:45|0.071873
21:50:46|0.071866
21:50:48|0.071854
21:50:48|0.071854
21:50:50|0.071855
21:50:50|0.07186
21:50:52|0.071846
21:50:53|0.071852
21:50:53|0.071852
21:50:54|0.071852
21:50:56|0.071852
21:50:57|0.071823
21:50:57|0.071809
21:50:59|0.071809
21:51:00|0.071809
21:51:01|0.071809
21:51:02|0.071818
21:51:03|0.071818
21:51:04|0.071818
21:51:05|0.071818
21:51:06|0.071821
21:51:07|0.071821
21:51:08|0.071805
21:51:09|0.071805
21:51:10|0.071805
21:51:11|0.071805
21:51:12|0.071802
21:51:14|0.071811
21:51:14|0.071811
21:51:15|0.071815
21:51:16|0.071815
21:51:17|0.071815
21:51:19|0.071799
21:51:20|0.071799
21:51:21|0.071799
21:51:22|0.071787
21:51:23|0.071787
21:51:24|0.071787
21:51:25|0.071787
21:51:26|0.071786
21:51:27|0.071786
21:51:28|0.071786
21:51:29|0.071782
21:51:30|0.071778
21:51:31|0.071775
21:51:32|0.071775
21:51:33|0.071775
21:51:34|0.071775
21:51:35|0.071775
21:51:35|0.071774
21:51:36|0.071773
21:51:38|0.071776
21:51:39|0.071776
21:51:40|0.071776
21:51:41|0.071769
21:51:42|0.071761
21:51:43|0.071761
21:51:43|0.071761
21:51:45|0.071763
21:51:46|0.071769
21:51:47|0.071769
21:51:48|0.071777
21:51:49|0.071777
21:51:50|0.071777
21:51:51|0.071787
21:51:52|0.071796
21:51:53|0.071796
21:51:54|0.071796
21:51:55|0.071796
21:51:55|0.071796
21:51:57|0.071796
21:51:58|0.071796
21:51:59|0.0718
21:52:00|0.0718
21:52:01|0.0718
21:52:02|0.071798
21:52:02|0.071798
21:52:04|0.071799
21:52:05|0.071799
21:52:06|0.071799
21:52:07|0.071801
21:52:08|0.071801
21:52:09|0.071801
21:52:10|0.071801
21:52:11|0.071801
21:52:12|0.071808
21:52:12|0.071807
21:52:14|0.071807
21:52:15|0.071807
21:52:16|0.071807
21:52:16|0.071808
21:52:18|0.071808
21:52:19|0.071808
21:52:20|0.071808
21:52:22|0.071808
21:52:22|0.071804
21:52:23|0.071801
21:52:24|0.071801
21:52:26|0.0718
21:52:26|0.0718
21:52:28|0.071802
21:52:29|0.071783
21:52:30|0.071783
21:52:31|0.071775
21:52:32|0.071775
21:52:33|0.071775
21:52:34|0.071775
21:52:35|0.07176
21:52:36|0.07176
21:52:38|0.071759
21:52:38|0.071759
21:52:40|0.071759
21:52:40|0.071759
21:52:42|0.071759
21:52:43|0.07176
21:52:44|0.07176
21:52:45|0.07176
21:52:45|0.071763
21:52:46|0.071763
21:52:47|0.07176
21:52:48|0.07176
21:52:50|0.07176
21:52:51|0.071765
21:52:51|0.071765
21:52:52|0.071765
21:52:53|0.071765
21:52:55|0.071765
21:52:55|0.071769
21:52:57|0.071774
21:52:58|0.071774
21:52:58|0.071774
21:53:00|0.071774
21:53:01|0.071771
21:53:02|0.071765
21:53:03|0.071765
21:53:03|0.071765
21:53:05|0.071759
21:53:06|0.071759
21:53:07|0.071759
21:53:08|0.071759
21:53:08|0.071759
21:53:09|0.071759
21:53:11|0.071759
21:53:12|0.071758
21:53:13|0.071758
21:53:14|0.071758
21:53:15|0.071763
21:53:16|0.071768
21:53:16|0.071769
21:53:18|0.071769
21:53:19|0.071769
21:53:20|0.071769
21:53:21|0.071769
21:53:23|0.071769
21:53:23|0.071769
21:53:24|0.071769
21:53:25|0.071772
21:53:26|0.071771
21:53:27|0.071763
21:53:28|0.071765
21:53:29|0.071761
21:53:30|0.071761
21:53:31|0.071759
21:53:32|0.071759
21:53:33|0.071759
21:53:34|0.071759
21:53:35|0.071759
21:53:36|0.071759
21:53:37|0.071764
21:53:38|0.071764
21:53:39|0.071775
21:53:41|0.071775
21:53:41|0.071776
21:53:43|0.071781
21:53:43|0.071775
21:53:45|0.071775
21:53:45|0.071775
21:53:47|0.071775
21:53:48|0.071775
21:53:49|0.071775
21:53:50|0.071775
21:53:51|0.071775
21:53:52|0.071775
21:53:53|0.071775
21:53:54|0.071775
21:53:55|0.071775
21:53:56|0.071775
21:53:57|0.071769
21:53:58|0.071769
21:53:59|0.071773
21:54:00|0.071768
21:54:01|0.071768
21:54:02|0.071768
21:54:03|0.071768
21:54:04|0.071768
21:54:05|0.071768
21:54:06|0.071768
21:54:07|0.071768
21:54:08|0.071769
21:54:09|0.071769
21:54:10|0.071769
21:54:11|0.071769
21:54:12|0.071769
21:54:13|0.071769
21:54:14|0.071769
21:54:15|0.071769
21:54:16|0.071769
21:54:17|0.071769
21:54:18|0.071769
21:54:19|0.071769
21:54:20|0.071769
21:54:22|0.071769
21:54:23|0.071769
21:54:24|0.071768
21:54:26|0.071768
21:54:27|0.071766
21:54:27|0.071766
21:54:28|0.071766
21:54:29|0.071766
21:54:31|0.071766
21:54:32|0.071766
21:54:33|0.071766
21:54:34|0.071769
21:54:35|0.071777
21:54:36|0.071795
21:54:37|0.071788
21:54:38|0.071795
21:54:39|0.071783
21:54:40|0.071783
21:54:41|0.071783
21:54:42|0.071779
21:54:43|0.071779
21:54:44|0.071779
21:54:45|0.071778
21:54:46|0.071778
21:54:47|0.071778
21:54:48|0.071778
21:54:48|0.071778
21:54:49|0.071777
21:54:51|0.071777
21:54:52|0.071777
21:54:53|0.071768
21:54:54|0.07176
21:54:55|0.07176
21:54:56|0.07176
21:54:57|0.07176
21:54:58|0.07176
21:54:59|0.071762
21:55:00|0.071763
21:55:01|0.071763
21:55:02|0.071763
21:55:03|0.071764
21:55:04|0.071764
21:55:05|0.071764
21:55:06|0.07176
21:55:07|0.07176
21:55:08|0.071759
21:55:09|0.071759
21:55:10|0.07176
21:55:11|0.071759
21:55:12|0.071759
21:55:13|0.071759
21:55:14|0.071747
21:55:15|0.071744
21:55:16|0.071744
21:55:17|0.071744
21:55:18|0.071744
21:55:19|0.071744
21:55:20|0.071744
21:55:21|0.071744
21:55:22|0.071744
21:55:23|0.071744
21:55:24|0.071744
21:55:26|0.071744
21:55:27|0.071744
21:55:27|0.071744
21:55:29|0.071744
21:55:30|0.071744
21:55:31|0.071744
21:55:32|0.071742
21:55:33|0.071739
21:55:34|0.071737
21:55:35|0.071735
21:55:36|0.071735
21:55:37|0.071735
21:55:38|0.071735
21:55:39|0.071735
21:55:40|0.071735
21:55:41|0.071735
21:55:42|0.071729
21:55:43|0.071726
21:55:44|0.071726
21:55:45|0.071724
21:55:46|0.071724
21:55:47|0.071724
21:55:48|0.071723
21:55:49|0.071723
21:55:50|0.071723
21:55:51|0.071724
21:55:52|0.071724
21:55:53|0.071724
21:55:54|0.071724
21:55:55|0.071724
21:55:56|0.071724
21:55:57|0.071724
21:55:58|0.071724
21:55:59|0.071724
21:56:00|0.071724
21:56:01|0.071744
21:56:02|0.071746
21:56:03|0.071744
21:56:04|0.071744
21:56:05|0.071744
21:56:06|0.071745
21:56:07|0.071745
21:56:08|0.071745
21:56:09|0.071741
21:56:10|0.071741
21:56:11|0.071738
21:56:12|0.071741
21:56:13|0.071741
21:56:14|0.071741
21:56:15|0.071741
21:56:16|0.071741
21:56:17|0.071739
21:56:18|0.071739
21:56:19|0.071739
21:56:20|0.071739
21:56:21|0.071739
21:56:22|0.071739
21:56:23|0.071739
21:56:25|0.071741
21:56:26|0.071741
21:56:27|0.07174
21:56:28|0.07174
21:56:29|0.07174
21:56:30|0.07174
21:56:31|0.07174
21:56:33|0.07174
21:56:33|0.07174
21:56:34|0.07174
21:56:35|0.07174
21:56:36|0.071741
21:56:37|0.071741
21:56:38|0.071741
21:56:39|0.071741
21:56:40|0.071741
21:56:41|0.071741
21:56:42|0.07174
21:56:43|0.07174
21:56:45|0.071739
21:56:45|0.071739
21:56:46|0.071738
21:56:48|0.071737
21:56:49|0.071737
21:56:50|0.071733
21:56:51|0.071733
21:56:52|0.071733
21:56:53|0.071733
21:56:54|0.071733
21:56:55|0.071733
21:56:56|0.071729
21:56:57|0.071729
21:56:58|0.071729
21:56:59|0.071729
21:57:00|0.071734
21:57:01|0.071734
21:57:02|0.071735
21:57:03|0.071735
21:57:04|0.071735
21:57:05|0.071735
21:57:06|0.071735
21:57:07|0.071735
21:57:08|0.071735
21:57:09|0.071735
21:57:10|0.071735
21:57:11|0.071735
21:57:12|0.071735
21:57:13|0.071735
21:57:14|0.071735
21:57:15|0.071735
21:57:16|0.071735
21:57:17|0.071734
21:57:19|0.071734
21:57:19|0.071734
21:57:20|0.071734
21:57:21|0.071734
21:57:22|0.071734
21:57:23|0.071734
21:57:25|0.071735
21:57:26|0.071735
21:57:27|0.071735
21:57:28|0.071735
21:57:29|0.071735
21:57:30|0.071735
21:57:31|0.071735
21:57:32|0.071735
21:57:33|0.07174
21:57:34|0.07174
21:57:35|0.071739
21:57:36|0.071736
21:57:38|0.071736
21:57:38|0.071736
21:57:40|0.071736
21:57:41|0.071735
21:57:41|0.071735
21:57:43|0.071735
21:57:44|0.071735
21:57:45|0.071735
21:57:46|0.071735
21:57:47|0.071735
21:57:48|0.071735
21:57:49|0.071735
21:57:50|0.071733
21:57:51|0.071733
21:57:52|0.071733
21:57:53|0.071733
21:57:54|0.071731
21:57:55|0.071731
21:57:55|0.071731
21:57:57|0.071731
21:57:58|0.071731
21:57:59|0.071727
21:58:00|0.071727
21:58:01|0.071727
21:58:02|0.071724
21:58:03|0.071715
21:58:05|0.071715
21:58:06|0.071706
21:58:06|0.071709
21:58:07|0.071703
21:58:08|0.071705
21:58:09|0.071709
21:58:11|0.071703
21:58:11|0.071717
21:58:13|0.071739
21:58:14|0.07173
21:58:14|0.07173
21:58:16|0.071733
21:58:16|0.071733
21:58:17|0.071714
21:58:19|0.071714
21:58:20|0.071714
21:58:21|0.071714
21:58:22|0.071714
21:58:23|0.071714
21:58:24|0.071714
21:58:25|0.071713
21:58:25|0.071713
21:58:27|0.071713
21:58:28|0.071713
21:58:29|0.071713
21:58:30|0.071734
21:58:31|0.071733
21:58:33|0.071715
21:58:34|0.071715
21:58:34|0.07173
21:58:36|0.071723
21:58:37|0.071716
21:58:37|0.071715
21:58:39|0.071715
21:58:39|0.071715
21:58:40|0.071715
21:58:41|0.071715
21:58:43|0.071715
21:58:43|0.07173
21:58:44|0.07173
21:58:46|0.07173
21:58:46|0.071717
21:58:48|0.071717
21:58:49|0.071717
21:58:49|0.071717
21:58:51|0.07173
21:58:51|0.07173
21:58:52|0.07173
21:58:53|0.07173
21:58:55|0.07173
21:58:56|0.07173
21:58:57|0.07173
21:58:57|0.071738
21:58:59|0.071738
21:58:59|0.071738
21:59:01|0.071738
21:59:01|0.07174
21:59:03|0.071841
21:59:03|0.071881
21:59:04|0.071889
21:59:06|0.071928
21:59:07|0.071907
21:59:07|0.071898
21:59:09|0.0719
21:59:09|0.071899
21:59:11|0.071904
21:59:11|0.071898
21:59:12|0.071899
21:59:13|0.071901
21:59:15|0.071907
21:59:15|0.071895
21:59:17|0.071899
21:59:17|0.071895
21:59:19|0.071891
21:59:19|0.071891
21:59:21|0.071894
21:59:21|0.071895
21:59:22|0.071886
21:59:24|0.071887
21:59:25|0.071889
21:59:26|0.071886
21:59:27|0.071887
21:59:29|0.071887
21:59:30|0.071878
21:59:30|0.071884
21:59:32|0.071874
21:59:33|0.071874
21:59:33|0.071876
21:59:35|0.071882
21:59:35|0.071895
21:59:37|0.071895
21:59:38|0.071907
21:59:39|0.071907
21:59:40|0.071907
21:59:41|0.071907
21:59:42|0.071907
21:59:43|0.071903
21:59:44|0.071893
21:59:45|0.071892
21:59:46|0.071886
21:59:48|0.071883
21:59:48|0.071892
21:59:49|0.071893
21:59:50|0.072035
21:59:51|0.072071
21:59:52|0.07205
21:59:53|0.072035
21:59:54|0.072035
21:59:55|0.072067
21:59:56|0.072094
21:59:57|0.072093
21:59:58|0.072074
21:59:59|0.07209
22:00:00|0.072087
22:00:01|0.072098
22:00:02|0.072107
22:00:03|0.072096
22:00:05|0.072096
22:00:06|0.072096
22:00:06|0.072111
22:00:08|0.07212
22:00:08|0.07212
22:00:09|0.072123
22:00:10|0.072123
22:00:11|0.072123
22:00:12|0.072123
22:00:13|0.072115
22:00:14|0.072118
22:00:15|0.072113
22:00:16|0.072113
22:00:17|0.072119
22:00:18|0.072102
22:00:19|0.072102
22:00:20|0.072102
22:00:21|0.072102
22:00:23|0.072085
22:00:24|0.072068
22:00:24|0.072068
22:00:25|0.072068
22:00:27|0.072068
22:00:28|0.072068
22:00:29|0.072069
22:00:29|0.072069
22:00:31|0.072069
22:00:32|0.072068
22:00:33|0.072068
22:00:34|0.072068
22:00:35|0.072068
22:00:36|0.072068
22:00:37|0.072063
22:00:38|0.072046
22:00:39|0.072046
22:00:40|0.072046
22:00:41|0.072046
22:00:42|0.072038
22:00:43|0.07204
22:00:45|0.07204
22:00:45|0.072044
22:00:46|0.072044
22:00:47|0.072045
22:00:48|0.072045
22:00:49|0.072043
22:00:51|0.072036
22:00:52|0.072036
22:00:52|0.072036
22:00:54|0.072036
22:00:55|0.072036
22:00:55|0.072039
22:00:57|0.072039
22:00:58|0.072039
22:00:59|0.072066
22:01:00|0.07205
22:01:01|0.07205
22:01:01|0.07205
22:01:03|0.072074
22:01:04|0.072077
22:01:04|0.072062
22:01:06|0.072055
22:01:07|0.072061
22:01:08|0.072079
22:01:09|0.072048
22:01:10|0.072048
22:01:11|0.072044
22:01:11|0.072044
22:01:13|0.072026
22:01:14|0.072029
22:01:15|0.072029
22:01:16|0.072049
22:01:16|0.072049
22:01:18|0.072049
22:01:19|0.072049
22:01:20|0.072068
22:01:21|0.072068
22:01:21|0.072068
22:01:23|0.072066
22:01:24|0.072068
22:01:25|0.072071
22:01:26|0.072068
22:01:26|0.072068
22:01:27|0.072068
22:01:28|0.072068
22:01:30|0.072068
22:01:31|0.072068
22:01:32|0.072068
22:01:34|0.072068
22:01:34|0.072077
22:01:36|0.072077
22:01:37|0.072059
22:01:38|0.07205
22:01:39|0.07205
22:01:41|0.072061
22:01:41|0.072057
22:01:42|0.072057
22:01:43|0.072057
22:01:44|0.072055
22:01:45|0.07205
22:01:46|0.072049
22:01:47|0.072038
22:01:48|0.072038
22:01:49|0.072036
22:01:50|0.072029
22:01:51|0.072029
22:01:52|0.072029
22:01:54|0.072005
22:01:54|0.072005
22:01:56|0.072005
22:01:57|0.072005
22:01:58|0.072005
22:01:59|0.072033
22:02:00|0.072036
22:02:01|0.072036
22:02:02|0.072036
22:02:03|0.072036
22:02:04|0.072053
22:02:05|0.072057
22:02:06|0.072058
22:02:07|0.072058
22:02:08|0.072058
22:02:09|0.072058
22:02:10|0.072056
22:02:11|0.072056
22:02:12|0.072057
22:02:13|0.072061
22:02:14|0.072061
22:02:15|0.072061
22:02:16|0.072061
22:02:17|0.072044
22:02:18|0.072041
22:02:19|0.072042
22:02:20|0.072042
22:02:21|0.072084
22:02:22|0.072096
22:02:23|0.072096
22:02:24|0.072096
22:02:25|0.072096
22:02:26|0.072096
22:02:27|0.072096
22:02:28|0.072102
22:02:29|0.072102
22:02:31|0.072102
22:02:32|0.072102
22:02:33|0.072078
22:02:34|0.072078
22:02:35|0.072078
22:02:36|0.072078
22:02:38|0.072078
22:02:38|0.072078
22:02:39|0.072078
22:02:40|0.072078
22:02:41|0.072078
22:02:42|0.072078
22:02:43|0.072078
22:02:44|0.0721
22:02:45|0.0721
22:02:47|0.0721
22:02:48|0.0721
22:02:48|0.0721
22:02:50|0.0721
22:02:51|0.0721
22:02:52|0.0721
22:02:53|0.0721
22:02:54|0.072077
22:02:54|0.072065
22:02:56|0.072065
22:02:57|0.072065
22:02:58|0.072065
22:02:59|0.072065
22:03:00|0.072065
22:03:01|0.072087
22:03:02|0.072087
22:03:03|0.072087
22:03:04|0.072087
22:03:05|0.072088
22:03:06|0.072094
22:03:07|0.072084
22:03:08|0.072084
22:03:09|0.072095
22:03:10|0.072095
22:03:11|0.072093
22:03:12|0.072093
22:03:13|0.0721
22:03:14|0.072103
22:03:15|0.072104
22:03:16|0.072104
22:03:17|0.072107
22:03:18|0.072105
22:03:19|0.072106
22:03:20|0.072119
22:03:21|0.072117
22:03:22|0.072105
22:03:23|0.072104
22:03:25|0.072104
22:03:25|0.072103
22:03:27|0.072103
22:03:27|0.0721
22:03:28|0.0721
22:03:29|0.072115
22:03:31|0.072098
22:03:32|0.072098
22:03:33|0.072098
22:03:34|0.072098
22:03:36|0.072094
22:03:36|0.072083
22:03:37|0.072083
22:03:38|0.072083
22:03:40|0.072083
22:03:40|0.072083
22:03:41|0.072083
22:03:42|0.072106
22:03:43|0.072108
22:03:44|0.072108
22:03:45|0.072109
22:03:46|0.072105
22:03:48|0.07211
22:03:48|0.072089
22:03:50|0.072089
22:03:51|0.072104
22:03:52|0.072104
22:03:53|0.072104
22:03:54|0.072104
22:03:55|0.072104
22:03:56|0.072104
22:03:57|0.072103
22:03:58|0.0721
22:03:59|0.072124
22:04:00|0.072127
22:04:01|0.072126
22:04:02|0.072126
22:04:03|0.072121
22:04:04|0.072121
22:04:05|0.072121
22:04:06|0.072121
22:04:07|0.072123
22:04:08|0.072125
22:04:09|0.07211
22:04:10|0.072128
22:04:11|0.07217
22:04:12|0.072193
22:04:13|0.072183
22:04:14|0.072177
22:04:15|0.072165
22:04:16|0.072165
22:04:17|0.072157
22:04:18|0.072158
22:04:19|0.072158
22:04:20|0.072172
22:04:21|0.072165
22:04:22|0.072172
22:04:23|0.072169
22:04:24|0.07217
22:04:25|0.07217
22:04:26|0.072157
22:04:27|0.072157
22:04:28|0.07217
22:04:29|0.07217
22:04:30|0.072155
22:04:31|0.072175
22:04:32|0.072191
22:04:34|0.072191
22:04:35|0.072161
22:04:36|0.07216
22:04:37|0.072158
22:04:38|0.072154
22:04:39|0.072154
22:04:40|0.072151
22:04:41|0.072151
22:04:42|0.072151
22:04:44|0.072151
22:04:44|0.072151
22:04:45|0.072151
22:04:46|0.072138
22:04:47|0.072138
22:04:48|0.072138
22:04:49|0.072143
22:04:50|0.072126
22:04:51|0.072126
22:04:52|0.072126
22:04:53|0.072147
22:04:54|0.072147
22:04:55|0.072147
22:04:56|0.072147
22:04:57|0.072135
22:04:58|0.072135
22:04:59|0.072135
22:05:00|0.072135
22:05:01|0.072135
22:05:02|0.072135
22:05:03|0.072135
22:05:04|0.072135
22:05:05|0.072135
22:05:06|0.072135
22:05:07|0.072127
22:05:08|0.072127
22:05:09|0.072127
22:05:10|0.072127
22:05:11|0.072127
22:05:12|0.072111
22:05:13|0.07211
22:05:14|0.07211
22:05:15|0.072109
22:05:16|0.072104
22:05:17|0.072096
22:05:18|0.072096
22:05:19|0.072085
22:05:20|0.072095
22:05:21|0.072095
22:05:22|0.072088
22:05:23|0.072094
22:05:24|0.072089
22:05:25|0.072089
22:05:26|0.072089
22:05:27|0.072089
22:05:28|0.072085
22:05:29|0.072086
22:05:30|0.072086
22:05:31|0.072083
22:05:33|0.072082
22:05:34|0.072082
22:05:35|0.072082
22:05:36|0.072081
22:05:37|0.072081
22:05:39|0.072081
22:05:40|0.07208
22:05:41|0.072083
22:05:42|0.072083
22:05:43|0.072078
22:05:44|0.072081
22:05:45|0.072081
22:05:46|0.072081
22:05:47|0.072081
22:05:48|0.07208
22:05:49|0.07208
22:05:50|0.07208
22:05:51|0.07208
22:05:52|0.07208
22:05:53|0.07208
22:05:54|0.07208
22:05:55|0.07208
22:05:56|0.07208
22:05:57|0.07208
22:05:59|0.07208
22:05:59|0.07208
22:06:00|0.07208
22:06:01|0.07208
22:06:02|0.07208
22:06:03|0.07208
22:06:04|0.072066
22:06:05|0.072059
22:06:06|0.072058
22:06:07|0.07205
22:06:08|0.07205
22:06:09|0.072051
22:06:10|0.07205
22:06:11|0.07205
22:06:12|0.072048
22:06:13|0.072047
22:06:14|0.072048
22:06:15|0.072048
22:06:16|0.072043
22:06:17|0.072021
22:06:18|0.072015
22:06:19|0.072026
22:06:20|0.072027
22:06:21|0.072027
22:06:22|0.072015
22:06:24|0.07202
22:06:25|0.07202
22:06:26|0.07202
22:06:27|0.07202
22:06:28|0.072011
22:06:29|0.07201
22:06:30|0.072008
22:06:31|0.07199
22:06:32|0.071989
22:06:34|0.071985
22:06:35|0.071984
22:06:35|0.071984
22:06:37|0.071986
22:06:38|0.07201
22:06:40|0.07201
22:06:40|0.07201
22:06:41|0.072001
22:06:42|0.072001
22:06:43|0.072001
22:06:44|0.072001
22:06:45|0.07201
22:06:46|0.07201
22:06:47|0.07201
22:06:48|0.072007
22:06:49|0.072
22:06:50|0.072
22:06:51|0.072
22:06:53|0.071983
22:06:53|0.071988
22:06:54|0.071984
22:06:55|0.071992
22:06:56|0.071992
22:06:58|0.071992
22:06:58|0.071992
22:07:00|0.071992
22:07:01|0.07198
22:07:01|0.071978
22:07:02|0.07198
22:07:04|0.071977
22:07:04|0.071976
22:07:05|0.071981
22:07:07|0.071978
22:07:08|0.071978
22:07:09|0.071968
22:07:09|0.071976
22:07:10|0.071975
22:07:11|0.071972
22:07:12|0.071976
22:07:13|0.071976
22:07:14|0.071976
22:07:16|0.071976
22:07:16|0.071976
22:07:18|0.071976
22:07:18|0.071982
22:07:19|0.07198
22:07:20|0.071973
22:07:21|0.071971
22:07:23|0.071979
22:07:23|0.071979
22:07:25|0.071979
22:07:25|0.071979
22:07:26|0.071979
22:07:28|0.071979
22:07:29|0.071979
22:07:30|0.071979
22:07:31|0.071979
22:07:32|0.071975
22:07:33|0.071975
22:07:34|0.071975
22:07:35|0.071975
22:07:36|0.071988
22:07:37|0.071988
22:07:38|0.071988
22:07:39|0.071988
22:07:40|0.071988
22:07:41|0.071988
22:07:42|0.071988
22:07:43|0.071988
22:07:44|0.071988
22:07:45|0.071988
22:07:46|0.071988
22:07:47|0.071988
22:07:48|0.071988
22:07:49|0.071988
22:07:50|0.071988
22:07:51|0.071988
22:07:52|0.071988
22:07:54|0.071977
22:07:54|0.071977
22:07:55|0.071972
22:07:56|0.071972
22:07:57|0.071972
22:07:59|0.071972
22:08:00|0.071972
22:08:00|0.071959
22:08:02|0.07197
22:08:03|0.07197
22:08:04|0.07197
22:08:05|0.071966
22:08:06|0.071965
22:08:07|0.071965
22:08:08|0.071965
22:08:09|0.071965
22:08:10|0.071965
22:08:11|0.071965
22:08:12|0.071993
22:08:13|0.071993
22:08:14|0.071993
22:08:15|0.071993
22:08:16|0.071977
22:08:17|0.071977
22:08:18|0.071977
22:08:19|0.071977
22:08:20|0.071986
22:08:21|0.071991
22:08:22|0.071991
22:08:23|0.071983
22:08:24|0.071983
22:08:25|0.071983
22:08:26|0.071983
22:08:27|0.071983
22:08:28|0.071983
22:08:29|0.072047
22:08:30|0.072067
22:08:31|0.072067
22:08:32|0.072067
22:08:33|0.072067
22:08:34|0.072039
22:08:35|0.072051
22:08:37|0.072051
22:08:37|0.072051
22:08:38|0.072051
22:08:39|0.072027
22:08:40|0.072047
22:08:41|0.072047
22:08:42|0.072047
22:08:43|0.072047
22:08:44|0.072045
22:08:46|0.072045
22:08:47|0.072046
22:08:48|0.072046
22:08:49|0.072048
22:08:50|0.072048
22:08:51|0.072052
22:08:52|0.072052
22:08:53|0.072052
22:08:54|0.072052
22:08:55|0.072052
22:08:56|0.072052
22:08:57|0.072052
22:08:58|0.07204
22:08:59|0.07204
22:09:00|0.07204
22:09:01|0.072033
22:09:02|0.072028
22:09:03|0.072028
22:09:04|0.072028
22:09:05|0.072028
22:09:06|0.072028
22:09:07|0.072028
22:09:09|0.072028
22:09:09|0.072028
22:09:10|0.072028
22:09:11|0.072028
22:09:12|0.072024
22:09:13|0.072054
22:09:14|0.072054
22:09:15|0.072066
22:09:16|0.072066
22:09:18|0.072066
22:09:19|0.072044
22:09:19|0.072044
22:09:20|0.072044
22:09:22|0.072044
22:09:22|0.072044
22:09:24|0.072047
22:09:24|0.072047
22:09:25|0.072047
22:09:26|0.072047
22:09:28|0.072047
22:09:28|0.072047
22:09:30|0.072047
22:09:30|0.072047
22:09:31|0.072047
22:09:32|0.07205
22:09:33|0.07205
22:09:35|0.072078
22:09:35|0.072081
22:09:37|0.072059
22:09:38|0.072067
22:09:39|0.072073
22:09:40|0.072079
22:09:41|0.072079
22:09:42|0.072079
22:09:44|0.072079
22:09:44|0.072079
22:09:46|0.072079
22:09:47|0.072076
22:09:47|0.072073
22:09:49|0.072073
22:09:50|0.072073
22:09:50|0.072073
22:09:52|0.072073
22:09:52|0.072073
22:09:53|0.072063
22:09:54|0.072063
22:09:55|0.072063
22:09:57|0.072063
22:09:58|0.072063
22:09:59|0.072063
22:09:59|0.072063
22:10:01|0.072063
22:10:01|0.072085
22:10:03|0.072097
22:10:03|0.0721
22:10:05|0.072102
22:10:06|0.072102
22:10:07|0.072102
22:10:08|0.072102
22:10:09|0.072102
22:10:10|0.072102
22:10:11|0.072109
22:10:12|0.072109
22:10:13|0.072109
22:10:14|0.072109
22:10:14|0.072109
22:10:15|0.072109
22:10:17|0.072109
22:10:17|0.072109
22:10:18|0.072109
22:10:19|0.072109
22:10:21|0.072109
22:10:22|0.072109
22:10:23|0.072109
22:10:24|0.072109
22:10:25|0.072109
22:10:26|0.072109
22:10:27|0.072109
22:10:28|0.072101
22:10:29|0.072101
22:10:30|0.072101
22:10:31|0.072109
22:10:32|0.072109
22:10:33|0.072113
22:10:34|0.072112
22:10:35|0.072113
22:10:36|0.072113
22:10:37|0.072112
22:10:39|0.072114
22:10:40|0.072114
22:10:41|0.072118
22:10:42|0.072118
22:10:43|0.072123
22:10:44|0.072127
22:10:45|0.072137
22:10:46|0.072137
22:10:47|0.072132
22:10:48|0.072131
22:10:49|0.07213
22:10:50|0.07213
22:10:51|0.07213
22:10:53|0.07213
22:10:54|0.072129
22:10:55|0.072129
22:10:55|0.072129
22:10:57|0.072129
22:10:57|0.072129
22:10:58|0.072129
22:10:59|0.072129
22:11:01|0.072129
22:11:02|0.072129
22:11:03|0.072123
22:11:03|0.072124
22:11:04|0.072123
22:11:06|0.072123
22:11:07|0.072123
22:11:08|0.072117
22:11:08|0.072117
22:11:10|0.072115
22:11:11|0.072115
22:11:12|0.072115
22:11:13|0.072112
22:11:13|0.072111
22:11:15|0.072116
22:11:16|0.072113
22:11:17|0.072113
22:11:18|0.072109
22:11:19|0.072109
22:11:20|0.072109
22:11:21|0.072109
22:11:22|0.072109
22:11:23|0.072108
22:11:24|0.072108
22:11:25|0.072108
22:11:26|0.072108
22:11:27|0.072108
22:11:28|0.072108
22:11:29|0.072106
22:11:30|0.072106
22:11:31|0.072104
22:11:32|0.072104
22:11:33|0.072104
22:11:34|0.072103
22:11:35|0.072109
22:11:36|0.072109
22:11:37|0.072102
22:11:38|0.072103
22:11:40|0.072103
22:11:41|0.072103
22:11:42|0.072103
22:11:43|0.072103
22:11:44|0.072103
22:11:45|0.072103
22:11:46|0.072103
22:11:48|0.072103
22:11:48|0.072103
22:11:49|0.072101
22:11:50|0.0721
22:11:51|0.0721
22:11:52|0.0721
22:11:53|0.0721
22:11:54|0.072102
22:11:55|0.072102
22:11:56|0.072102
22:11:57|0.072102
22:11:58|0.072102
22:11:59|0.072102
22:12:00|0.072102
22:12:01|0.072101
22:12:02|0.072104
22:12:03|0.072101
22:12:04|0.072102
22:12:05|0.072102
22:12:06|0.072102
22:12:07|0.072104
22:12:08|0.072104
22:12:09|0.072104
22:12:10|0.0721
22:12:11|0.0721
22:12:12|0.0721
22:12:13|0.0721
22:12:14|0.0721
22:12:15|0.0721
22:12:16|0.0721
22:12:17|0.072088
22:12:18|0.072088
22:12:19|0.07209
22:12:20|0.07209
22:12:21|0.07209
22:12:22|0.07209
22:12:23|0.07209
22:12:24|0.07209
22:12:25|0.07209
22:12:26|0.072088
22:12:27|0.072088
22:12:28|0.072092
22:12:30|0.072084
22:12:30|0.072084
22:12:32|0.072089
22:12:32|0.072089
22:12:33|0.072089
22:12:35|0.072089
22:12:35|0.072089
22:12:36|0.072089
22:12:38|0.072089
22:12:39|0.072089
22:12:39|0.072076
22:12:41|0.072076
22:12:42|0.072076
22:12:43|0.072076
22:12:44|0.072087
22:12:46|0.072087
22:12:47|0.072087
22:12:48|0.072087
22:12:49|0.072087
22:12:50|0.072083
22:12:51|0.072083
22:12:52|0.072083
22:12:53|0.072083
22:12:53|0.072083
22:12:54|0.072083
22:12:56|0.072083
22:12:57|0.072083
22:12:58|0.072083
22:12:59|0.072083
22:13:00|0.072083
22:13:01|0.072083
22:13:02|0.072083
22:13:03|0.072083
22:13:04|0.072083
22:13:05|0.072081
22:13:06|0.072081
22:13:07|0.072081
22:13:08|0.072081
22:13:09|0.072081
22:13:10|0.072081
22:13:11|0.07208
22:13:12|0.07208
22:13:13|0.072081
22:13:14|0.072079
22:13:15|0.072079
22:13:16|0.072079
22:13:17|0.072079
22:13:18|0.072076
22:13:19|0.072076
22:13:20|0.072078
22:13:21|0.072073
22:13:22|0.072073
22:13:23|0.072073
22:13:24|0.072075
22:13:25|0.072075
22:13:26|0.072075
22:13:27|0.072075
22:13:28|0.072075
22:13:29|0.072075
22:13:30|0.072091
22:13:31|0.072091
22:13:32|0.072075
22:13:33|0.072075
22:13:34|0.072075
22:13:35|0.072073
22:13:36|0.072073
22:13:37|0.072073
22:13:38|0.072075
22:13:39|0.072075
22:13:40|0.072074
22:13:41|0.072074
22:13:43|0.072074
22:13:44|0.072074
22:13:45|0.072091
22:13:46|0.072075
22:13:47|0.072075
22:13:48|0.072079
22:13:49|0.072076
22:13:50|0.072063
22:13:51|0.072071
22:13:52|0.072071
22:13:53|0.07207
22:13:54|0.07207
22:13:55|0.07207
22:13:56|0.07207
22:13:57|0.07207
22:13:58|0.07207
22:14:00|0.07207
22:14:01|0.07207
22:14:01|0.07207
22:14:03|0.072083
22:14:04|0.072077
22:14:05|0.072077
22:14:06|0.072081
22:14:07|0.072081
22:14:08|0.072081
22:14:09|0.072075
22:14:10|0.072075
22:14:11|0.072075
22:14:11|0.072075
22:14:12|0.072075
22:14:13|0.072075
22:14:15|0.072091
22:14:16|0.072091
22:14:17|0.072091
22:14:18|0.072091
22:14:19|0.072091
22:14:20|0.072091
22:14:21|0.072091
22:14:22|0.072091
22:14:23|0.072079
22:14:24|0.072079
22:14:25|0.072079
22:14:26|0.072079
22:14:27|0.072079
22:14:28|0.072071
22:14:29|0.072071
22:14:30|0.07207
22:14:31|0.07207
22:14:32|0.07207
22:14:33|0.07207
22:14:34|0.07207
22:14:35|0.07207
22:14:36|0.072086
22:14:37|0.072086
22:14:38|0.072086
22:14:39|0.072089
22:14:40|0.072087
22:14:41|0.072087
22:14:43|0.072087
22:14:43|0.072087
22:14:45|0.072088
22:14:46|0.072082
22:14:47|0.072082
22:14:48|0.072082
22:14:49|0.072082
22:14:50|0.072082
22:14:51|0.072082
22:14:52|0.072085
22:14:53|0.072084
22:14:54|0.072084
22:14:55|0.072097
22:14:56|0.072097
22:14:57|0.072097
22:14:58|0.072097
22:14:59|0.072097
22:15:00|0.072097
22:15:01|0.072097
22:15:02|0.072097
22:15:03|0.072097
22:15:04|0.072095
22:15:05|0.072095
22:15:06|0.0721
22:15:07|0.0721
22:15:08|0.072094
22:15:09|0.072099
22:15:10|0.072093
22:15:11|0.072093
22:15:12|0.072093
22:15:13|0.072099
22:15:14|0.072099
22:15:15|0.072099
22:15:16|0.072099
22:15:17|0.072099
22:15:18|0.072084
22:15:19|0.072084
22:15:20|0.072084
22:15:21|0.072084
22:15:22|0.072091
22:15:23|0.072092
22:15:24|0.072092
22:15:26|0.072092
22:15:26|0.072092
22:15:27|0.072092
22:15:28|0.072082
22:15:29|0.072085
22:15:30|0.072091
22:15:31|0.072091
22:15:32|0.072091
22:15:33|0.072091
22:15:34|0.072091
22:15:35|0.072085
22:15:36|0.072085
22:15:37|0.072085
22:15:38|0.072085
22:15:39|0.072085
22:15:40|0.072085
22:15:41|0.072085
22:15:43|0.072085
22:15:44|0.072074
22:15:46|0.072071
22:15:46|0.072063
22:15:47|0.072063
22:15:49|0.072059
22:15:49|0.072059
22:15:51|0.072031
22:15:52|0.072027
22:15:53|0.072024
22:15:54|0.072045
22:15:55|0.072045
22:15:56|0.072045
22:15:57|0.072045
22:15:58|0.071998
22:15:59|0.071998
22:16:00|0.071998
22:16:01|0.071999
22:16:02|0.071999
22:16:03|0.072003
22:16:04|0.072003
22:16:05|0.072003
22:16:06|0.072003
22:16:07|0.072003
22:16:08|0.072003
22:16:09|0.072004
22:16:10|0.072004
22:16:11|0.07202
22:16:12|0.072019
22:16:13|0.072
22:16:14|0.072008
22:16:15|0.072012
22:16:16|0.072012
22:16:18|0.072004
22:16:18|0.072004
22:16:19|0.072019
22:16:20|0.072019
22:16:21|0.072019
22:16:23|0.072019
22:16:24|0.07202
22:16:24|0.07202
22:16:25|0.07202
22:16:26|0.07202
22:16:28|0.07202
22:16:29|0.07202
22:16:29|0.07202
22:16:31|0.072026
22:16:31|0.072026
22:16:32|0.07202
22:16:34|0.07202
22:16:35|0.07202
22:16:36|0.07201
22:16:36|0.07201
22:16:38|0.072018
22:16:39|0.072018
22:16:39|0.072018
22:16:40|0.072018
22:16:41|0.072018
22:16:42|0.07202
22:16:44|0.072021
22:16:45|0.072021
22:16:47|0.072021
22:16:48|0.072021
22:16:49|0.072021
22:16:50|0.072021
22:16:51|0.072021
22:16:53|0.072021
22:16:53|0.072021
22:16:54|0.072021
22:16:55|0.072021
22:16:57|0.072021
22:16:57|0.072021
22:16:58|0.072021
22:16:59|0.072021
22:17:01|0.072021
22:17:01|0.072021
22:17:03|0.072021
22:17:04|0.072021
22:17:05|0.072021
22:17:06|0.072021
22:17:06|0.072021
22:17:08|0.072021
22:17:08|0.072021
22:17:10|0.072021
22:17:10|0.072021
22:17:12|0.072021
22:17:12|0.072022
22:17:14|0.072045
22:17:14|0.072045
22:17:15|0.072045
22:17:16|0.072045
22:17:17|0.072023
22:17:19|0.072023
22:17:19|0.072023
22:17:20|0.072023
22:17:21|0.072023
22:17:23|0.072031
22:17:24|0.072032
22:17:24|0.072032
22:17:25|0.072028
22:17:26|0.072031
22:17:28|0.072031
22:17:28|0.072031
22:17:29|0.072031
22:17:31|0.072031
22:17:32|0.072031
22:17:32|0.072031
22:17:34|0.072029
22:17:34|0.072029
22:17:35|0.072029
22:17:36|0.072029
22:17:37|0.072029
22:17:38|0.072029
22:17:39|0.072028
22:17:41|0.072028
22:17:41|0.072028
22:17:42|0.072028
22:17:43|0.072026
22:17:45|0.072026
22:17:46|0.072031
22:17:48|0.072031
22:17:48|0.072024
22:17:49|0.072026
22:17:51|0.072026
22:17:52|0.072021
22:17:53|0.072021
22:17:54|0.072021
22:17:55|0.072022
22:17:55|0.072015
22:17:57|0.072015
22:17:58|0.072015
22:17:59|0.072015
22:18:00|0.072004
22:18:01|0.072004
22:18:02|0.072009
22:18:03|0.072004
22:18:04|0.072004
22:18:05|0.072004
22:18:06|0.072004
22:18:07|0.072004
22:18:08|0.072004
22:18:09|0.072004
22:18:10|0.072004
22:18:11|0.072004
22:18:12|0.072004
22:18:13|0.072004
22:18:14|0.072003
22:18:15|0.072003
22:18:16|0.072003
22:18:17|0.072003
22:18:18|0.072016
22:18:19|0.072016
22:18:20|0.072016
22:18:21|0.072016
22:18:22|0.072006
22:18:23|0.072006
22:18:24|0.072006
22:18:25|0.072006
22:18:26|0.072006
22:18:27|0.072006
22:18:28|0.072006
22:18:29|0.072005
22:18:30|0.072005
22:18:31|0.072005
22:18:32|0.072006
22:18:33|0.072006
22:18:34|0.072006
22:18:35|0.072006
22:18:36|0.072006
22:18:37|0.072006
22:18:38|0.072006
22:18:39|0.072006
22:18:40|0.072006
22:18:41|0.072006
22:18:42|0.072006
22:18:43|0.072006
22:18:44|0.072007
22:18:46|0.072008
22:18:47|0.072008
22:18:48|0.072008
22:18:49|0.072008
22:18:51|0.072008
22:18:51|0.072008
22:18:53|0.072024
22:18:54|0.072021
22:18:55|0.072014
22:18:56|0.072014
22:18:57|0.072014
22:18:58|0.072014
22:18:59|0.072014
22:19:00|0.072021
22:19:02|0.072013
22:19:02|0.072013
22:19:03|0.072013
22:19:04|0.072013
22:19:05|0.072013
22:19:06|0.072007
22:19:07|0.072005
22:19:08|0.071997
22:19:09|0.071997
22:19:10|0.071997
22:19:11|0.071996
22:19:12|0.071996
22:19:13|0.071991
22:19:15|0.07199
22:19:16|0.07199
22:19:16|0.07199
22:19:17|0.07199
22:19:18|0.071983
22:19:20|0.071983
22:19:20|0.071983
22:19:21|0.071983
22:19:23|0.071983
22:19:24|0.071984
22:19:24|0.071985
22:19:25|0.071985
22:19:27|0.071981
22:19:27|0.071981
22:19:29|0.071981
22:19:30|0.071977
22:19:30|0.071977
22:19:32|0.071977
22:19:32|0.071977
22:19:33|0.071977
22:19:35|0.071999
22:19:35|0.071999
22:19:37|0.071999
22:19:37|0.071999
22:19:39|0.071996
22:19:40|0.071996
22:19:40|0.071996
22:19:41|0.071996
22:19:42|0.072003
22:19:43|0.072003
22:19:45|0.072003
22:19:45|0.07201
22:19:47|0.07201
22:19:48|0.07201
22:19:50|0.07201
22:19:50|0.07201
22:19:51|0.07201
22:19:52|0.07201
22:19:53|0.07201
22:19:54|0.07201
22:19:55|0.07201
22:19:56|0.07201
22:19:58|0.07201
22:19:59|0.07201
22:20:00|0.07201
22:20:01|0.071998
22:20:02|0.072004
22:20:03|0.072004
22:20:04|0.072004
22:20:05|0.072004
22:20:06|0.071997
22:20:07|0.071997
22:20:08|0.071997
22:20:09|0.071997
22:20:10|0.071997
22:20:11|0.071979
22:20:12|0.071974
22:20:13|0.071979
22:20:14|0.071973
22:20:15|0.071973
22:20:16|0.071973
22:20:17|0.071971
22:20:18|0.071971
22:20:19|0.071973
22:20:20|0.071975
22:20:21|0.071962
22:20:22|0.071966
22:20:23|0.071969
22:20:24|0.07197
22:20:25|0.071975
22:20:26|0.071972
22:20:27|0.071966
22:20:28|0.071975
22:20:29|0.071971
22:20:30|0.071963
22:20:31|0.071965
22:20:32|0.071972
22:20:33|0.07197
22:20:34|0.071965
22:20:35|0.071971
22:20:37|0.071971
22:20:37|0.071955
22:20:38|0.071963
22:20:39|0.071964
22:20:40|0.071964
22:20:42|0.071965
22:20:42|0.071965
22:20:43|0.071965
22:20:45|0.07197
22:20:45|0.071954
22:20:46|0.071972
22:20:48|0.071972
22:20:49|0.07198
22:20:50|0.07198
22:20:52|0.071959
22:20:52|0.071959
22:20:53|0.071974
22:20:55|0.071975
22:20:56|0.071975
22:20:57|0.071972
22:20:58|0.071971
22:20:59|0.071971
22:21:00|0.071971
22:21:01|0.071971
22:21:02|0.071956
22:21:03|0.071956
22:21:04|0.071956
22:21:05|0.071956
22:21:06|0.071956
22:21:07|0.071956
22:21:08|0.071956
22:21:08|0.071956
22:21:10|0.071956
22:21:11|0.071956
22:21:12|0.071956
22:21:13|0.071975
22:21:14|0.071975
22:21:15|0.071975
22:21:17|0.071975
22:21:17|0.071975
22:21:18|0.071975
22:21:19|0.071975
22:21:20|0.071975
22:21:21|0.071975
22:21:22|0.071975
22:21:23|0.071965
22:21:24|0.071965
22:21:25|0.071965
22:21:26|0.071965
22:21:27|0.071965
22:21:28|0.07196
22:21:29|0.071956
22:21:30|0.071956
22:21:31|0.071955
22:21:32|0.071957
22:21:33|0.071956
22:21:34|0.071956
22:21:35|0.071959
22:21:36|0.071958
22:21:37|0.071958
22:21:39|0.071958
22:21:39|0.071959
22:21:40|0.071952
22:21:41|0.071954
22:21:42|0.071952
22:21:43|0.071952
22:21:44|0.071947
22:21:45|0.071949
22:21:46|0.071961
22:21:47|0.071961
22:21:49|0.071961
22:21:50|0.071952
22:21:52|0.071945
22:21:52|0.071945
22:21:54|0.071944
22:21:55|0.071944
22:21:55|0.071944
22:21:56|0.071944
22:21:58|0.071959
22:21:59|0.071959
22:21:59|0.071969
22:22:00|0.071969
22:22:01|0.071972
22:22:02|0.071972
22:22:04|0.071972
22:22:04|0.071972
22:22:06|0.071972
22:22:06|0.071979
22:22:07|0.071981
22:22:08|0.071981
22:22:09|0.071981
22:22:11|0.071982
22:22:12|0.071982
22:22:13|0.071982
22:22:14|0.071982
22:22:15|0.071982
22:22:15|0.071982
22:22:17|0.071963
22:22:18|0.071963
22:22:18|0.071963
22:22:20|0.071963
22:22:20|0.071963
22:22:22|0.071963
22:22:23|0.071963
22:22:23|0.071963
22:22:24|0.071963
22:22:25|0.071963
22:22:26|0.071965
22:22:28|0.071973
22:22:28|0.071973
22:22:30|0.071973
22:22:30|0.071973
22:22:32|0.071973
22:22:33|0.071973
22:22:34|0.071973
22:22:35|0.071973
22:22:36|0.071973
22:22:37|0.071973
22:22:38|0.071973
22:22:39|0.071973
22:22:40|0.071973
22:22:41|0.071973
22:22:42|0.071983
22:22:43|0.071983
22:22:44|0.071971
22:22:45|0.071971
22:22:46|0.071971
22:22:47|0.071971
22:22:48|0.071984
22:22:49|0.071984
22:22:51|0.071984
22:22:52|0.071984
22:22:53|0.071984
22:22:54|0.071972
22:22:55|0.07198
22:22:56|0.071977
22:22:57|0.071972
22:22:58|0.071972
22:22:59|0.071972
22:23:00|0.071972
22:23:01|0.071972
22:23:02|0.071964
22:23:03|0.071964
22:23:04|0.071958
22:23:05|0.071958
22:23:06|0.071971
22:23:07|0.071958
22:23:08|0.071958
22:23:09|0.071958
22:23:10|0.071973
22:23:11|0.071973
22:23:12|0.071973
22:23:13|0.071973
22:23:14|0.071973
22:23:15|0.071973
22:23:16|0.071973
22:23:17|0.071973
22:23:18|0.071973
22:23:19|0.071958
22:23:20|0.071958
22:23:21|0.071958
22:23:22|0.071976
22:23:23|0.071976
22:23:24|0.071976
22:23:25|0.071951
22:23:26|0.071951
22:23:27|0.071951
22:23:28|0.071951
22:23:29|0.071951
22:23:30|0.071941
22:23:31|0.071941
22:23:32|0.071941
22:23:33|0.071941
22:23:34|0.071941
22:23:35|0.071958
22:23:36|0.071958
22:23:37|0.071958
22:23:38|0.071958
22:23:39|0.071958
22:23:40|0.071958
22:23:41|0.071958
22:23:42|0.071963
22:23:43|0.071963
22:23:44|0.071963
22:23:46|0.071967
22:23:46|0.071967
22:23:47|0.071968
22:23:48|0.07197
22:23:49|0.071972
22:23:51|0.071972
22:23:52|0.071972
22:23:53|0.071972
22:23:55|0.071972
22:23:55|0.071976
22:23:57|0.071977
22:23:57|0.07198
22:23:59|0.07198
22:24:00|0.07198
22:24:00|0.071991
22:24:02|0.071991
22:24:03|0.071989
22:24:04|0.072003
22:24:05|0.071996
22:24:06|0.071989
22:24:07|0.071989
22:24:08|0.07197
22:24:09|0.071998
22:24:10|0.071998
22:24:11|0.071998
22:24:12|0.071998
22:24:13|0.071998
22:24:14|0.072003
22:24:15|0.072009
22:24:16|0.072029
22:24:17|0.072029
22:24:18|0.072029
22:24:19|0.072029
22:24:20|0.072029
22:24:21|0.072029
22:24:21|0.072029
22:24:22|0.072029
22:24:24|0.072029
22:24:25|0.072029
22:24:26|0.072013
22:24:26|0.072013
22:24:28|0.072028
22:24:29|0.072028
22:24:30|0.072028
22:24:31|0.072028
22:24:31|0.072028
22:24:32|0.072042
22:24:34|0.072042
22:24:34|0.072046
22:24:36|0.072044
22:24:36|0.072044
22:24:37|0.072038
22:24:38|0.072031
22:24:40|0.072054
22:24:40|0.072031
22:24:41|0.072031
22:24:43|0.072031
22:24:44|0.072031
22:24:45|0.072012
22:24:46|0.072038
22:24:47|0.072038
22:24:47|0.072038
22:24:49|0.072038
22:24:50|0.072038
22:24:51|0.072012
22:24:52|0.072035
22:24:54|0.072012
22:24:54|0.072012
22:24:56|0.07201
22:24:57|0.07201
22:24:58|0.07201
22:24:59|0.07201
22:25:00|0.07201
22:25:01|0.07201
22:25:02|0.07201
22:25:03|0.07201
22:25:04|0.07201
22:25:05|0.07201
22:25:06|0.07201
22:25:07|0.071993
22:25:09|0.071978
22:25:09|0.071978
22:25:11|0.071976
22:25:12|0.071976
22:25:13|0.071976
22:25:13|0.071976
22:25:15|0.071963
22:25:16|0.071966
22:25:17|0.071966
22:25:17|0.071971
22:25:19|0.071971
22:25:20|0.071971
22:25:21|0.071971
22:25:22|0.071976
22:25:23|0.071976
22:25:24|0.071976
22:25:24|0.071976
22:25:26|0.071976
22:25:26|0.071976
22:25:28|0.071976
22:25:29|0.071976
22:25:30|0.071976
22:25:31|0.071976
22:25:32|0.071976
22:25:33|0.071976
22:25:33|0.071976
22:25:34|0.071976
22:25:35|0.071976
22:25:37|0.071976
22:25:38|0.071976
22:25:39|0.071976
22:25:40|0.071976
22:25:41|0.071976
22:25:42|0.071976
22:25:43|0.071976
22:25:44|0.072005
22:25:45|0.072005
22:25:46|0.072005
22:25:47|0.072005
22:25:48|0.072005
22:25:49|0.072005
22:25:50|0.072005
22:25:51|0.072005
22:25:52|0.072005
22:25:54|0.072005
22:25:54|0.072005
22:25:56|0.072005
22:25:57|0.072005
22:25:58|0.072005
22:25:59|0.072005
22:26:00|0.072005
22:26:01|0.072005
22:26:02|0.072005
22:26:03|0.072005
22:26:04|0.072005
22:26:05|0.072005
22:26:06|0.072005
22:26:07|0.07199
22:26:08|0.07199
22:26:09|0.07199
22:26:10|0.071983
22:26:11|0.071983
22:26:12|0.071983
22:26:13|0.071983
22:26:14|0.071983
22:26:15|0.072005
22:26:16|0.072005
22:26:17|0.071986
22:26:18|0.071986
22:26:19|0.071986
22:26:20|0.071986
22:26:21|0.071986
22:26:22|0.071986
22:26:23|0.071986
22:26:24|0.071981
22:26:25|0.071981
22:26:26|0.071981
22:26:27|0.071981
22:26:28|0.071984
22:26:29|0.071982
22:26:30|0.071982
22:26:31|0.071982
22:26:32|0.071982
22:26:33|0.071982
22:26:34|0.071986
22:26:35|0.071986
22:26:36|0.071986
22:26:37|0.071986
22:26:38|0.071986
22:26:39|0.072005
22:26:40|0.071988
22:26:41|0.07199
22:26:42|0.071992
22:26:43|0.071989
22:26:44|0.072016
22:26:45|0.072017
22:26:46|0.072017
22:26:47|0.072017
22:26:48|0.072017
22:26:49|0.072017
22:26:50|0.072017
22:26:52|0.072017
22:26:52|0.071981
22:26:54|0.07198
22:26:55|0.07198
22:26:56|0.07198
22:26:56|0.07198
22:26:58|0.07198
22:26:59|0.07198
22:27:00|0.071976
22:27:01|0.071976
22:27:02|0.071976
22:27:03|0.071992
22:27:04|0.071982
22:27:05|0.071982
22:27:06|0.071982
22:27:07|0.071966
22:27:08|0.071966
22:27:09|0.071966
22:27:10|0.071966
22:27:11|0.071966
22:27:12|0.071966
22:27:13|0.071966
22:27:14|0.071966
22:27:15|0.071966
22:27:16|0.071966
22:27:17|0.071966
22:27:18|0.071979
22:27:19|0.071979
22:27:20|0.071979
22:27:21|0.071979
22:27:22|0.071979
22:27:23|0.071979
22:27:24|0.071979
22:27:25|0.071979
22:27:26|0.071979
22:27:27|0.071979
22:27:28|0.071979
22:27:29|0.071979
22:27:30|0.071979
22:27:31|0.071979
22:27:32|0.071979
22:27:33|0.071979
22:27:34|0.071979
22:27:35|0.071979
22:27:36|0.071979
22:27:37|0.071979
22:27:38|0.071976
22:27:39|0.071976
22:27:40|0.071976
22:27:41|0.071976
22:27:42|0.071963
22:27:43|0.071962
22:27:44|0.07198
22:27:45|0.07198
22:27:46|0.07198
22:27:47|0.07198
22:27:48|0.071979
22:27:49|0.071979
22:27:50|0.071979
22:27:51|0.071956
22:27:52|0.071961
22:27:53|0.071961
22:27:54|0.071978
22:27:56|0.071978
22:27:57|0.071978
22:27:58|0.071963
22:27:59|0.071962
22:28:00|0.071962
22:28:01|0.071962
22:28:02|0.071962
22:28:03|0.071962
22:28:03|0.071962
22:28:05|0.071978
22:28:06|0.071979
22:28:07|0.071979
22:28:08|0.071979
22:28:09|0.071979
22:28:10|0.071979
22:28:11|0.071966
22:28:12|0.071967
22:28:13|0.071967
22:28:14|0.071967
22:28:15|0.071967
22:28:16|0.071967
22:28:17|0.071967
22:28:18|0.071967
22:28:19|0.071967
22:28:20|0.071967
22:28:21|0.071955
22:28:21|0.071955
22:28:23|0.071947
22:28:24|0.071947
22:28:25|0.071947
22:28:26|0.071956
22:28:26|0.071962
22:28:27|0.071954
22:28:28|0.071954
22:28:30|0.071956
22:28:31|0.071952
22:28:31|0.071953
22:28:33|0.071953
22:28:34|0.071953
22:28:35|0.071953
22:28:36|0.071953
22:28:37|0.071953
22:28:38|0.071953
22:28:39|0.071953
22:28:40|0.071954
22:28:41|0.071955
22:28:42|0.071955
22:28:43|0.071956
22:28:44|0.071956
22:28:45|0.07195
22:28:46|0.071955
22:28:47|0.071955
22:28:48|0.071956
22:28:49|0.071955
22:28:51|0.071946
22:28:51|0.071956
22:28:52|0.071956
22:28:53|0.071956
22:28:54|0.071956
22:28:55|0.071956
22:28:57|0.071956
22:28:58|0.071956
22:28:59|0.071956
22:29:01|0.071956
22:29:02|0.071955
22:29:03|0.071955
22:29:04|0.071951
22:29:05|0.071951
22:29:06|0.071951
22:29:07|0.071951
22:29:08|0.071951
22:29:08|0.071951
22:29:10|0.071951
22:29:11|0.071955
22:29:12|0.071955
22:29:13|0.071955
22:29:14|0.071955
22:29:15|0.071955
22:29:16|0.071955
22:29:17|0.071955
22:29:18|0.071955
22:29:19|0.071955
22:29:20|0.071955
22:29:21|0.071955
22:29:22|0.071955
22:29:23|0.071951
22:29:24|0.071951
22:29:25|0.071951
22:29:26|0.071951
22:29:27|0.071951
22:29:28|0.071951
22:29:29|0.071951
22:29:31|0.071951
22:29:31|0.071956
22:29:32|0.071956
22:29:33|0.071956
22:29:34|0.071956
22:29:35|0.071956
22:29:36|0.071956
22:29:37|0.071961
22:29:38|0.071961
22:29:39|0.071961
22:29:40|0.071961
22:29:41|0.071961
22:29:42|0.071961
22:29:43|0.071961
22:29:44|0.071961
22:29:45|0.071961
22:29:46|0.071961
22:29:47|0.071961
22:29:48|0.071961
22:29:49|0.071961
22:29:50|0.071961
22:29:51|0.071961
22:29:52|0.071961
22:29:53|0.071961
22:29:54|0.071956
22:29:55|0.071956
22:29:57|0.071956
22:29:58|0.071956
22:29:59|0.071956
22:30:00|0.071962
22:30:01|0.071961
22:30:02|0.071961
22:30:03|0.071961
22:30:04|0.071961
22:30:05|0.071961
22:30:07|0.071956
22:30:07|0.071956
22:30:08|0.071955
22:30:09|0.071956
22:30:10|0.071961
22:30:12|0.071961
22:30:13|0.071961
22:30:14|0.071961
22:30:15|0.071961
22:30:16|0.071961
22:30:17|0.071961
22:30:18|0.071961
22:30:19|0.071962
22:30:20|0.071961
22:30:21|0.071961
22:30:21|0.071961
22:30:23|0.071961
22:30:24|0.071961
22:30:25|0.071962
22:30:26|0.071962
22:30:27|0.071962
22:30:27|0.071962
22:30:29|0.071968
22:30:30|0.071968
22:30:31|0.071968
22:30:32|0.071968
22:30:33|0.071968
22:30:34|0.071966
22:30:35|0.071966
22:30:36|0.071966
22:30:37|0.071975
22:30:38|0.071975
22:30:39|0.071975
22:30:40|0.071975
22:30:41|0.071975
22:30:42|0.071974
22:30:43|0.071974
22:30:44|0.071974
22:30:45|0.071974
22:30:46|0.071974
22:30:47|0.071971
22:30:48|0.071971
22:30:49|0.071971
22:30:50|0.071971
22:30:51|0.071971
22:30:52|0.071975
22:30:53|0.071975
22:30:54|0.071975
22:30:55|0.071984
22:30:56|0.071985
22:30:57|0.071985
22:30:59|0.071985
22:31:00|0.071985
22:31:00|0.071985
22:31:02|0.071983
22:31:02|0.071983
22:31:04|0.07197
22:31:04|0.07197
22:31:06|0.07197
22:31:06|0.071955
22:31:08|0.071967
22:31:09|0.071967
22:31:10|0.071967
22:31:11|0.071967
22:31:12|0.071967
22:31:13|0.071966
22:31:14|0.071967
22:31:15|0.071967
22:31:16|0.071967
22:31:17|0.071967
22:31:17|0.071967
22:31:19|0.071967
22:31:20|0.071967
22:31:21|0.071962
22:31:22|0.071962
22:31:23|0.071962
22:31:24|0.071978
22:31:25|0.071978
22:31:26|0.071978
22:31:27|0.071978
22:31:28|0.071978
22:31:29|0.071978
22:31:29|0.071979
22:31:31|0.071979
22:31:32|0.071984
22:31:33|0.071984
22:31:34|0.071984
22:31:35|0.071991
22:31:36|0.071991
22:31:37|0.071991
22:31:38|0.071991
22:31:39|0.071991
22:31:40|0.071991
22:31:41|0.071991
22:31:42|0.071991
22:31:43|0.071991
22:31:44|0.071991
22:31:45|0.071991
22:31:46|0.071991
22:31:47|0.071991
22:31:48|0.071986
22:31:49|0.071991
22:31:50|0.071974
22:31:51|0.071974
22:31:52|0.072007
22:31:53|0.071978
22:31:54|0.071998
22:31:55|0.071998
22:31:56|0.071989
22:31:57|0.072007
22:31:58|0.072007
22:32:00|0.072007
22:32:01|0.072006
22:32:02|0.072006
22:32:03|0.072006
22:32:04|0.072006
22:32:05|0.072006
22:32:06|0.072006
22:32:07|0.072006
22:32:08|0.072006
22:32:09|0.072006
22:32:10|0.072006
22:32:11|0.072006
22:32:11|0.072006
22:32:13|0.072
22:32:13|0.072
22:32:15|0.072
22:32:16|0.071993
22:32:17|0.071993
22:32:18|0.071987
22:32:19|0.071989
22:32:20|0.071995
22:32:21|0.071995
22:32:22|0.071995
22:32:23|0.071992
22:32:24|0.071995
22:32:25|0.071989
22:32:26|0.071989
22:32:27|0.071995
22:32:28|0.071995
22:32:29|0.071995
22:32:30|0.071995
22:32:31|0.071995
22:32:32|0.071995
22:32:33|0.071995
22:32:34|0.071992
22:32:35|0.071992
22:32:35|0.071992
22:32:36|0.071992
22:32:38|0.071992
22:32:39|0.071992
22:32:40|0.071992
22:32:40|0.071992
22:32:42|0.071992
22:32:42|0.071997
22:32:44|0.071997
22:32:45|0.071997
22:32:46|0.071997
22:32:47|0.071997
22:32:47|0.071997
22:32:49|0.071997
22:32:50|0.071997
22:32:50|0.071997
22:32:51|0.071997
22:32:53|0.071997
22:32:54|0.071997
22:32:55|0.071997
22:32:55|0.071997
22:32:56|0.071997
22:32:58|0.071997
22:32:59|0.071997
22:33:00|0.071997
22:33:01|0.071997
22:33:03|0.071997
22:33:03|0.071997
22:33:05|0.071997
22:33:06|0.071997
22:33:07|0.071997
22:33:08|0.071997
22:33:10|0.071997
22:33:10|0.071997
22:33:11|0.071985
22:33:12|0.071996
22:33:13|0.071996
22:33:14|0.071996
22:33:15|0.071996
22:33:16|0.071996
22:33:17|0.071977
22:33:18|0.071977
22:33:19|0.071978
22:33:20|0.071978
22:33:21|0.071978
22:33:22|0.071993
22:33:23|0.071993
22:33:24|0.071993
22:33:25|0.071978
22:33:26|0.071978
22:33:27|0.071978
22:33:28|0.071978
22:33:29|0.071978
22:33:30|0.071978
22:33:31|0.071978
22:33:32|0.071978
22:33:33|0.071977
22:33:34|0.071977
22:33:35|0.071977
22:33:36|0.071977
22:33:37|0.071977
22:33:38|0.071977
22:33:39|0.071977
22:33:40|0.071977
22:33:41|0.071977
22:33:42|0.071992
22:33:43|0.071992
22:33:44|0.071992
22:33:45|0.071992
22:33:46|0.071992
22:33:47|0.071992
22:33:48|0.071992
22:33:49|0.071981
22:33:50|0.071981
22:33:51|0.071981
22:33:52|0.071981
22:33:53|0.071981
22:33:54|0.071983
22:33:55|0.071983
22:33:56|0.071992
22:33:57|0.071992
22:33:58|0.071983
22:33:59|0.071983
22:34:01|0.071989
22:34:02|0.071989
22:34:03|0.071989
22:34:04|0.071982
22:34:04|0.071982
22:34:06|0.071981
22:34:07|0.071981
22:34:08|0.071981
22:34:09|0.071981
22:34:10|0.071981
22:34:11|0.071981
22:34:12|0.07198
22:34:13|0.071987
22:34:14|0.071987
22:34:15|0.071987
22:34:16|0.071976
22:34:17|0.071978
22:34:18|0.071978
22:34:19|0.071978
22:34:20|0.071978
22:34:21|0.071978
22:34:22|0.071978
22:34:23|0.071978
22:34:24|0.071978
22:34:25|0.071978
22:34:26|0.071965
22:34:27|0.071965
22:34:28|0.071965
22:34:30|0.071965
22:34:30|0.071965
22:34:31|0.071978
22:34:32|0.071954
22:34:33|0.071961
22:34:34|0.071961
22:34:35|0.071962
22:34:36|0.071978
22:34:37|0.071978
22:34:38|0.071984
22:34:39|0.071984
22:34:40|0.071984
22:34:41|0.071984
22:34:42|0.071984
22:34:43|0.071972
22:34:44|0.071987
22:34:45|0.071987
22:34:46|0.071991
22:34:47|0.071991
22:34:49|0.071991
22:34:50|0.071991
22:34:51|0.071991
22:34:52|0.071991
22:34:53|0.071991
22:34:54|0.071991
22:34:55|0.071991
22:34:56|0.071991
22:34:57|0.071991
22:34:58|0.071993
22:34:59|0.071994
22:35:00|0.071994
22:35:00|0.071994
22:35:02|0.071994
22:35:04|0.071983
22:35:04|0.071983
22:35:05|0.071983
22:35:06|0.071995
22:35:07|0.071995
22:35:09|0.071986
22:35:10|0.071969
22:35:10|0.07197
22:35:12|0.07197
22:35:13|0.071985
22:35:14|0.071985
22:35:14|0.071985
22:35:16|0.071968
22:35:16|0.071985
22:35:18|0.071985
22:35:18|0.071985
22:35:19|0.071985
22:35:20|0.071985
22:35:22|0.071968
22:35:23|0.071968
22:35:23|0.071968
22:35:25|0.071968
22:35:26|0.071968
22:35:26|0.071968
22:35:27|0.071963
22:35:28|0.071963
22:35:29|0.071963
22:35:31|0.071963
22:35:31|0.071963
22:35:32|0.071945
22:35:33|0.071944
22:35:34|0.071944
22:35:35|0.071944
22:35:37|0.071944
22:35:38|0.071944
22:35:38|0.071944
22:35:40|0.07197
22:35:41|0.07197
22:35:41|0.07197
22:35:42|0.07197
22:35:44|0.07197
22:35:44|0.071938
22:35:45|0.071938
22:35:46|0.071962
22:35:47|0.071962
22:35:49|0.071962
22:35:49|0.071962
22:35:50|0.071962
22:35:51|0.071962
22:35:52|0.071962
22:35:53|0.071954
22:35:54|0.071953
22:35:55|0.071953
22:35:57|0.07197
22:35:58|0.071974
22:35:59|0.07198
22:36:00|0.071989
22:36:01|0.07199
22:36:02|0.072004
22:36:04|0.072012
22:36:04|0.07202
22:36:05|0.071999
22:36:06|0.071999
22:36:07|0.071999
22:36:09|0.071995
22:36:09|0.071987
22:36:11|0.071959
22:36:11|0.071949
22:36:13|0.071961
22:36:14|0.071961
22:36:15|0.071961
22:36:15|0.071929
22:36:17|0.071949
22:36:17|0.071949
22:36:19|0.071949
22:36:19|0.071949
22:36:20|0.071949
22:36:22|0.071937
22:36:23|0.071975
22:36:24|0.071983
22:36:24|0.07199
22:36:26|0.071997
22:36:27|0.071997
22:36:28|0.071997
22:36:29|0.071997
22:36:29|0.071997
22:36:31|0.071997
22:36:32|0.071997
22:36:33|0.072009
22:36:34|0.072009
22:36:35|0.072009
22:36:36|0.072012
22:36:36|0.072012
22:36:37|0.072021
22:36:39|0.072028
22:36:40|0.072028
22:36:41|0.072028
22:36:41|0.072014
22:36:43|0.072038
22:36:43|0.072038
22:36:45|0.072018
22:36:45|0.072018
22:36:47|0.072036
22:36:48|0.072038
22:36:49|0.072038
22:36:49|0.072038
22:36:51|0.072038
22:36:52|0.072038
22:36:53|0.072038
22:36:54|0.072018
22:36:55|0.072018
22:36:56|0.072018
22:36:57|0.072018
22:36:58|0.072018
22:36:59|0.072013
22:37:00|0.072013
22:37:01|0.072013
22:37:02|0.072013
22:37:03|0.072034
22:37:05|0.072008
22:37:06|0.072008
22:37:07|0.072008
22:37:08|0.072008
22:37:09|0.072008
22:37:10|0.072008
22:37:11|0.072008
22:37:13|0.072007
22:37:13|0.072007
22:37:14|0.072025
22:37:16|0.072025
22:37:17|0.072007
22:37:17|0.072007
22:37:19|0.072007
22:37:20|0.072007
22:37:21|0.072003
22:37:22|0.072014
22:37:23|0.072014
22:37:24|0.072014
22:37:25|0.071992
22:37:26|0.07199
22:37:27|0.07199
22:37:28|0.07199
22:37:29|0.07199
22:37:30|0.07199
22:37:31|0.07199
22:37:32|0.07199
22:37:33|0.07199
22:37:34|0.072008
22:37:35|0.072008
22:37:36|0.072008
22:37:37|0.072008
22:37:38|0.072008
22:37:39|0.072008
22:37:40|0.072008
22:37:41|0.072008
22:37:42|0.072008
22:37:43|0.07202
22:37:44|0.07202
22:37:45|0.07202
22:37:46|0.07202
22:37:47|0.07202
22:37:48|0.07202
22:37:49|0.07202
22:37:50|0.07202
22:37:51|0.07202
22:37:52|0.07202
22:37:53|0.07202
22:37:54|0.07202
22:37:55|0.07202
22:37:56|0.072005
22:37:57|0.072005
22:37:58|0.072006
22:37:59|0.072006
22:38:00|0.072009
22:38:01|0.072023
22:38:02|0.072026
22:38:03|0.072033
22:38:04|0.072033
22:38:05|0.072033
22:38:07|0.072033
22:38:07|0.072
22:38:08|0.072
22:38:10|0.072
22:38:11|0.072
22:38:12|0.072
22:38:13|0.072
22:38:14|0.072
22:38:15|0.072
22:38:16|0.072
22:38:17|0.072
22:38:18|0.072024
22:38:18|0.072024
22:38:19|0.072029
22:38:20|0.072029
22:38:21|0.072029
22:38:23|0.072029
22:38:23|0.072029
22:38:24|0.072008
22:38:25|0.072
22:38:27|0.072
22:38:28|0.072
22:38:28|0.072
22:38:29|0.07201
22:38:30|0.072
22:38:32|0.072
22:38:32|0.072
22:38:33|0.071996
22:38:34|0.071996
22:38:35|0.071992
22:38:36|0.071992
22:38:38|0.071992
22:38:38|0.072006
22:38:39|0.071989
22:38:40|0.071988
22:38:41|0.071988
22:38:42|0.071988
22:38:43|0.071988
22:38:44|0.071988
22:38:45|0.072004
22:38:46|0.072004
22:38:47|0.072004
22:38:48|0.072004
22:38:49|0.072004
22:38:51|0.072004
22:38:51|0.072004
22:38:52|0.072004
22:38:54|0.072004
22:38:54|0.072004
22:38:55|0.071983
22:38:56|0.071983
22:38:57|0.071985
22:38:58|0.071985
22:39:00|0.071985
22:39:01|0.071985
22:39:02|0.071985
22:39:03|0.071985
22:39:03|0.071985
22:39:05|0.071973
22:39:06|0.071973
22:39:07|0.071978
22:39:09|0.07197
22:39:09|0.07197
22:39:11|0.071973
22:39:12|0.071973
22:39:13|0.071973
22:39:14|0.071973
22:39:15|0.071973
22:39:16|0.071973
22:39:17|0.071983
22:39:19|0.071963
22:39:19|0.071963
22:39:20|0.071963
22:39:21|0.071964
22:39:22|0.071964
22:39:23|0.071964
22:39:25|0.071964
22:39:26|0.071964
22:39:27|0.071963
22:39:28|0.071963
22:39:29|0.071963
22:39:30|0.071982
22:39:31|0.071982
22:39:32|0.071982
22:39:33|0.071982
22:39:34|0.071982
22:39:35|0.071982
22:39:36|0.071982
22:39:37|0.071982
22:39:38|0.071982
22:39:39|0.071982
22:39:40|0.071966
22:39:41|0.071966
22:39:42|0.07198
22:39:43|0.07198
22:39:44|0.071969
22:39:45|0.071969
22:39:46|0.071969
22:39:47|0.071969
22:39:48|0.071969
22:39:49|0.071959
22:39:50|0.071965
22:39:52|0.071965
22:39:52|0.071959
22:39:53|0.071959
22:39:54|0.071959
22:39:55|0.071959
22:39:56|0.071959
22:39:57|0.071966
22:39:58|0.071966
22:39:59|0.071966
22:40:00|0.071966
22:40:01|0.071966
22:40:02|0.071966
22:40:03|0.07196
22:40:04|0.07196
22:40:05|0.07196
22:40:07|0.07196
22:40:08|0.071959
22:40:09|0.071959
22:40:10|0.071959
22:40:11|0.071947
22:40:12|0.071947
22:40:14|0.071947
22:40:14|0.071947
22:40:15|0.071947
22:40:17|0.071947
22:40:18|0.071947
22:40:18|0.071947
22:40:19|0.071947
22:40:20|0.071947
22:40:21|0.071947
22:40:23|0.071947
22:40:24|0.071947
22:40:24|0.071946
22:40:26|0.071945
22:40:27|0.071945
22:40:28|0.071945
22:40:29|0.071945
22:40:30|0.071962
22:40:31|0.071962
22:40:32|0.07196
22:40:33|0.071973
22:40:34|0.071973
22:40:35|0.071973
22:40:36|0.071973
22:40:37|0.071973
22:40:38|0.071973
22:40:39|0.071974
22:40:40|0.071973
22:40:41|0.071973
22:40:43|0.071973
22:40:43|0.071973
22:40:44|0.071974
22:40:45|0.071973
22:40:46|0.071973
22:40:47|0.071973
22:40:48|0.071974
22:40:49|0.071973
22:40:50|0.071973
22:40:51|0.071973
22:40:52|0.071973
22:40:53|0.071973
22:40:54|0.071973
22:40:55|0.071973
22:40:56|0.071973
22:40:57|0.071973
22:40:58|0.071974
22:40:59|0.071973
22:41:00|0.071973
22:41:01|0.071973
22:41:02|0.071973
22:41:03|0.071973
22:41:04|0.071973
22:41:05|0.071974
22:41:06|0.071973
22:41:09|0.071973
22:41:10|0.071973
22:41:10|0.071973
22:41:12|0.071973
22:41:13|0.071973
22:41:14|0.071973
22:41:15|0.071973
22:41:16|0.071973
22:41:18|0.071973
22:41:18|0.071973
22:41:20|0.071974
22:41:21|0.071973
22:41:22|0.071974
22:41:23|0.071974
22:41:23|0.071973
22:41:24|0.071973
22:41:25|0.071974
22:41:26|0.071973
22:41:27|0.071969
22:41:29|0.071963
22:41:30|0.071963
22:41:30|0.071963
22:41:31|0.071963
22:41:33|0.071968
22:41:33|0.071968
22:41:35|0.071968
22:41:36|0.071968
22:41:37|0.071973
22:41:38|0.071974
22:41:39|0.071974
22:41:40|0.071978
22:41:41|0.071978
22:41:42|0.07198
22:41:43|0.07198
22:41:44|0.07198
22:41:45|0.07198
22:41:47|0.071976
22:41:48|0.071976
22:41:48|0.071976
22:41:49|0.071989
22:41:50|0.071982
22:41:51|0.071982
22:41:52|0.071982
22:41:54|0.071989
22:41:54|0.071989
22:41:56|0.071982
22:41:56|0.071982
22:41:57|0.071989
22:41:58|0.071989
22:42:00|0.071985
22:42:00|0.071994
22:42:02|0.071982
22:42:03|0.071993
22:42:04|0.071993
22:42:05|0.071993
22:42:06|0.071993
22:42:07|0.071993
22:42:08|0.071993
22:42:09|0.071993
22:42:10|0.071993
22:42:11|0.071993
22:42:12|0.071993
22:42:14|0.071993
22:42:14|0.071993
22:42:15|0.071993
22:42:16|0.071993
22:42:17|0.071982
22:42:18|0.071993
22:42:19|0.071993
22:42:20|0.071993
22:42:21|0.071993
22:42:22|0.071993
22:42:23|0.071993
22:42:24|0.071993
22:42:25|0.071993
22:42:26|0.071994
22:42:27|0.071994
22:42:28|0.071994
22:42:29|0.071994
22:42:30|0.071991
22:42:31|0.071991
22:42:32|0.071991
22:42:33|0.071991
22:42:34|0.071991
22:42:35|0.071991
22:42:36|0.071988
22:42:37|0.071988
22:42:38|0.071988
22:42:39|0.071988
22:42:40|0.071988
22:42:41|0.071993
22:42:42|0.071993
22:42:43|0.071993
22:42:44|0.071993
22:42:45|0.071993
22:42:46|0.071993
22:42:47|0.071984
22:42:48|0.071984
22:42:49|0.071984
22:42:50|0.071984
22:42:51|0.071984
22:42:52|0.071984
22:42:53|0.071984
22:42:54|0.071992
22:42:55|0.071992
22:42:56|0.071986
22:42:57|0.071986
22:42:58|0.071986
22:42:59|0.071986
22:43:00|0.071986
22:43:02|0.071994
22:43:03|0.071994
22:43:04|0.071994
22:43:04|0.071994
22:43:06|0.071994
22:43:07|0.071994
22:43:08|0.071994
22:43:08|0.071994
22:43:10|0.071994
22:43:12|0.071994
22:43:12|0.071994
22:43:14|0.071994
22:43:15|0.071994
22:43:16|0.071994
22:43:17|0.071994
22:43:18|0.071991
22:43:19|0.071991
22:43:20|0.071989
22:43:21|0.071989
22:43:22|0.071989
22:43:23|0.071989
22:43:24|0.071989
22:43:25|0.071989
22:43:26|0.071984
22:43:27|0.071984
22:43:28|0.071984
22:43:29|0.071984
22:43:30|0.071985
22:43:32|0.071991
22:43:32|0.071991
22:43:33|0.071987
22:43:34|0.071988
22:43:36|0.07199
22:43:36|0.071994
22:43:38|0.071994
22:43:38|0.071994
22:43:39|0.072016
22:43:41|0.072015
22:43:42|0.072015
22:43:42|0.072015
22:43:43|0.072039
22:43:44|0.072024
22:43:45|0.072024
22:43:46|0.072024
22:43:48|0.072026
22:43:48|0.072026
22:43:49|0.072026
22:43:51|0.072026
22:43:52|0.072047
22:43:52|0.072047
22:43:54|0.072047
22:43:55|0.072047
22:43:55|0.072053
22:43:56|0.072053
22:43:58|0.072053
22:43:58|0.072053
22:43:59|0.072053
22:44:00|0.072053
22:44:02|0.072054
22:44:03|0.072054
22:44:04|0.072054
22:44:05|0.072054
22:44:06|0.072054
22:44:06|0.072054
22:44:08|0.072054
22:44:09|0.072054
22:44:10|0.072054
22:44:11|0.072055
22:44:13|0.072058
22:44:14|0.072058
22:44:15|0.072052
22:44:16|0.072059
22:44:17|0.072059
22:44:19|0.07207
22:44:19|0.072059
22:44:21|0.072059
22:44:22|0.072059
22:44:23|0.072059
22:44:24|0.07207
22:44:24|0.07207
22:44:26|0.07207
22:44:27|0.07207
22:44:27|0.07207
22:44:28|0.07207
22:44:29|0.07207
22:44:30|0.07207
22:44:31|0.07207
22:44:33|0.07206
22:44:33|0.072063
22:44:35|0.072063
22:44:35|0.072063
22:44:36|0.072063
22:44:37|0.072063
22:44:38|0.072063
22:44:40|0.072063
22:44:40|0.072071
22:44:42|0.072071
22:44:42|0.072071
22:44:43|0.07208
22:44:44|0.07208
22:44:45|0.07208
22:44:46|0.07208
22:44:47|0.07208
22:44:48|0.07208
22:44:49|0.07208
22:44:50|0.07208
22:44:52|0.07208
22:44:52|0.07208
22:44:53|0.07208
22:44:54|0.07208
22:44:55|0.07208
22:44:56|0.07208
22:44:57|0.072079
22:44:59|0.072079
22:45:00|0.072079
22:45:01|0.072079
22:45:02|0.072079
22:45:03|0.072079
22:45:04|0.072072
22:45:05|0.072072
22:45:06|0.072071
22:45:07|0.072071
22:45:08|0.072071
22:45:09|0.072067
22:45:10|0.072067
22:45:11|0.072067
22:45:12|0.072067
22:45:14|0.072074
22:45:15|0.072074
22:45:16|0.072074
22:45:17|0.072074
22:45:18|0.072074
22:45:19|0.072072
22:45:20|0.072072
22:45:21|0.072072
22:45:22|0.072072
22:45:23|0.072072
22:45:24|0.072072
22:45:25|0.072072
22:45:26|0.072072
22:45:27|0.072072
22:45:28|0.072072
22:45:29|0.072072
22:45:30|0.072074
22:45:31|0.072074
22:45:32|0.072074
22:45:33|0.072074
22:45:34|0.072066
22:45:35|0.072066
22:45:36|0.072056
22:45:37|0.072058
22:45:38|0.072058
22:45:39|0.072058
22:45:40|0.072058
22:45:41|0.072058
22:45:42|0.072056
22:45:43|0.072056
22:45:44|0.072056
22:45:45|0.072056
22:45:46|0.07206
22:45:47|0.07206
22:45:48|0.07206
22:45:49|0.072074
22:45:50|0.07206
22:45:51|0.07206
22:45:52|0.07206
22:45:53|0.07206
22:45:54|0.07206
22:45:55|0.072041
22:45:56|0.072041
22:45:57|0.072041
22:45:58|0.072055
22:45:59|0.072055
22:46:00|0.072041
22:46:01|0.072041
22:46:02|0.072057
22:46:03|0.072052
22:46:04|0.072052
22:46:05|0.072052
22:46:06|0.072065
22:46:07|0.072065
22:46:09|0.072057
22:46:09|0.072077
22:46:10|0.072079
22:46:11|0.072079
22:46:13|0.072078
22:46:13|0.072079
22:46:15|0.072079
22:46:16|0.072079
22:46:17|0.072079
22:46:18|0.072061
22:46:19|0.072061
22:46:20|0.072061
22:46:21|0.072061
22:46:22|0.072061
22:46:24|0.072061
22:46:24|0.072061
22:46:25|0.072061
22:46:26|0.072061
22:46:27|0.072044
22:46:28|0.072044
22:46:29|0.072044
22:46:30|0.072046
22:46:31|0.072047
22:46:32|0.072047
22:46:33|0.072047
22:46:34|0.072047
22:46:35|0.072047
22:46:36|0.072047
22:46:37|0.072047
22:46:38|0.072047
22:46:39|0.072047
22:46:40|0.072047
22:46:41|0.072047
22:46:42|0.072047
22:46:43|0.072035
22:46:44|0.072032
22:46:45|0.072025
22:46:46|0.072025
22:46:47|0.072025
22:46:48|0.072025
22:46:49|0.072029
22:46:50|0.07203
22:46:51|0.07203
22:46:52|0.07203
22:46:53|0.07203
22:46:54|0.07203
22:46:55|0.07203
22:46:56|0.072029
22:46:57|0.072032
22:46:58|0.07203
22:46:59|0.07203
22:47:00|0.07203
22:47:01|0.07203
22:47:02|0.07203
22:47:03|0.07203
22:47:05|0.07203
22:47:06|0.07203
22:47:07|0.072027
22:47:08|0.072027
22:47:09|0.072029
22:47:10|0.072034
22:47:11|0.072034
22:47:11|0.07203
22:47:13|0.072025
22:47:14|0.072021
22:47:16|0.072026
22:47:17|0.072026
22:47:18|0.072012
22:47:19|0.072007
22:47:20|0.072007
22:47:21|0.072007
22:47:22|0.072007
22:47:23|0.072007
22:47:23|0.072003
22:47:24|0.072003
22:47:26|0.072003
22:47:27|0.072003
22:47:28|0.072003
22:47:29|0.071994
22:47:30|0.071994
22:47:31|0.071968
22:47:32|0.071968
22:47:33|0.071968
22:47:34|0.071968
22:47:34|0.071956
22:47:36|0.071956
22:47:37|0.071953
22:47:38|0.071953
22:47:39|0.071951
22:47:40|0.071954
22:47:41|0.071954
22:47:42|0.071954
22:47:43|0.071954
22:47:44|0.071954
22:47:45|0.071948
22:47:46|0.071948
22:47:46|0.071948
22:47:48|0.071948
22:47:49|0.071948
22:47:49|0.071948
22:47:51|0.071948
22:47:52|0.071947
22:47:53|0.071948
22:47:54|0.071948
22:47:55|0.071948
22:47:55|0.071948
22:47:56|0.071948
22:47:58|0.071948
22:47:58|0.071948
22:48:00|0.071948
22:48:00|0.071948
22:48:02|0.071948
22:48:03|0.071947
22:48:04|0.071947
22:48:05|0.071947
22:48:06|0.071947
22:48:07|0.071947
22:48:08|0.071943
22:48:08|0.071943
22:48:10|0.071947
22:48:11|0.071947
22:48:12|0.071952
22:48:13|0.071952
22:48:13|0.071952
22:48:15|0.071952
22:48:17|0.071952
22:48:17|0.071952
22:48:18|0.071952
22:48:19|0.071968
22:48:20|0.071968
22:48:21|0.07197
22:48:22|0.07197
22:48:23|0.07197
22:48:25|0.07197
22:48:25|0.071955
22:48:26|0.071955
22:48:27|0.071955
22:48:28|0.071955
22:48:30|0.071968
22:48:30|0.07197
22:48:31|0.071973
22:48:32|0.071973
22:48:34|0.071973
22:48:35|0.071973
22:48:35|0.071973
22:48:36|0.071973
22:48:38|0.071973
22:48:39|0.071973
22:48:39|0.071984
22:48:41|0.071984
22:48:42|0.071984
22:48:42|0.071984
22:48:44|0.071984
22:48:44|0.071984
22:48:45|0.071965
22:48:46|0.071965
22:48:47|0.071965
22:48:49|0.071985
22:48:50|0.071985
22:48:50|0.071964
22:48:51|0.071964
22:48:52|0.071964
22:48:53|0.071964
22:48:54|0.071964
22:48:56|0.071964
22:48:56|0.071964
22:48:57|0.071964
22:48:58|0.071964
22:48:59|0.071957
22:49:00|0.071974
22:49:01|0.071974
22:49:02|0.071974
22:49:03|0.071974
22:49:05|0.071974
22:49:06|0.071974
22:49:06|0.071974
22:49:08|0.071974
22:49:08|0.071974
22:49:10|0.071977
22:49:10|0.071977
22:49:11|0.071977
22:49:13|0.071977
22:49:14|0.071977
22:49:14|0.071977
22:49:16|0.071979
22:49:17|0.071979
22:49:18|0.071979
22:49:19|0.071979
22:49:21|0.071995
22:49:22|0.071995
22:49:23|0.071995
22:49:24|0.071995
22:49:25|0.071995
22:49:25|0.071995
22:49:27|0.071995
22:49:28|0.071995
22:49:28|0.071995
22:49:30|0.071995
22:49:31|0.071995
22:49:32|0.071978
22:49:33|0.071978
22:49:34|0.071978
22:49:35|0.071978
22:49:36|0.071989
22:49:36|0.071989
22:49:38|0.071989
22:49:39|0.071989
22:49:40|0.071989
22:49:40|0.071989
22:49:42|0.071989
22:49:42|0.071989
22:49:44|0.071989
22:49:45|0.071989
22:49:45|0.071989
22:49:47|0.071986
22:49:47|0.071986
22:49:49|0.071986
22:49:50|0.071986
22:49:51|0.071986
22:49:51|0.071971
22:49:53|0.071971
22:49:54|0.071973
22:49:55|0.071969
22:49:55|0.071969
22:49:57|0.07197
22:49:58|0.07197
22:49:58|0.07197
22:49:59|0.071977
22:50:01|0.071977
22:50:02|0.071977
22:50:03|0.071977
22:50:04|0.071978
22:50:05|0.071978
22:50:06|0.071978
22:50:07|0.071977
22:50:07|0.071977
22:50:08|0.071984
22:50:10|0.071984
22:50:10|0.071984
22:50:12|0.071981
22:50:13|0.071978
22:50:14|0.071978
22:50:15|0.071978
22:50:16|0.071978
22:50:18|0.071978
22:50:19|0.071978
22:50:20|0.071978
22:50:21|0.071978
22:50:22|0.071978
22:50:23|0.071978
22:50:23|0.071978
22:50:25|0.071978
22:50:25|0.071978
22:50:26|0.071978
22:50:28|0.071961
22:50:29|0.071951
22:50:30|0.071967
22:50:31|0.071967
22:50:32|0.071967
22:50:33|0.071967
22:50:34|0.071967
22:50:35|0.071979
22:50:36|0.071979
22:50:37|0.071979
22:50:38|0.071979
22:50:39|0.071979
22:50:40|0.071979
22:50:41|0.071979
22:50:42|0.07197
22:50:43|0.07197
22:50:44|0.071958
22:50:45|0.071958
22:50:46|0.071958
22:50:47|0.071975
22:50:48|0.071975
22:50:49|0.071975
22:50:50|0.071975
22:50:51|0.071975
22:50:52|0.071975
22:50:53|0.071975
22:50:54|0.071975
22:50:55|0.07196
22:50:56|0.07196
22:50:57|0.07196
22:50:58|0.071967
22:50:59|0.071968
22:51:00|0.071968
22:51:01|0.071958
22:51:02|0.071958
22:51:03|0.071952
22:51:04|0.071951
22:51:05|0.071951
22:51:06|0.071951
22:51:08|0.071951
22:51:08|0.071941
22:51:09|0.071941
22:51:10|0.071941
22:51:11|0.071941
22:51:12|0.071941
22:51:13|0.071941
22:51:14|0.071941
22:51:15|0.07194
22:51:16|0.071936
22:51:18|0.07194
22:51:19|0.07194
22:51:20|0.07194
22:51:21|0.071933
22:51:22|0.071932
22:51:24|0.071935
22:51:24|0.071932
22:51:25|0.071932
22:51:27|0.071929
22:51:28|0.071928
22:51:29|0.071928
22:51:30|0.071928
22:51:31|0.071928
22:51:32|0.071928
22:51:32|0.071924
22:51:33|0.071924
22:51:34|0.071924
22:51:36|0.071933
22:51:37|0.071948
22:51:37|0.071943
22:51:39|0.071941
22:51:40|0.071959
22:51:41|0.071959
22:51:41|0.071959
22:51:42|0.071941
22:51:43|0.071943
22:51:44|0.071943
22:51:45|0.071943
22:51:46|0.071943
22:51:48|0.071939
22:51:49|0.071939
22:51:49|0.071939
22:51:50|0.071939
22:51:51|0.071939
22:51:52|0.071935
22:51:54|0.071935
22:51:54|0.071936
22:51:55|0.071936
22:51:56|0.071936
22:51:57|0.071936
22:51:59|0.071936
22:52:00|0.071936
22:52:01|0.071936
22:52:02|0.071936
22:52:03|0.07194
22:52:04|0.071924
22:52:05|0.071925
22:52:06|0.071925
22:52:07|0.071925
22:52:08|0.071925
22:52:09|0.071925
22:52:10|0.071925
22:52:10|0.071924
22:52:12|0.071925
22:52:13|0.071925
22:52:14|0.071925
22:52:15|0.071925
22:52:16|0.071923
22:52:17|0.071923
22:52:17|0.071923
22:52:19|0.071924
22:52:20|0.071924
22:52:22|0.071924
22:52:23|0.071924
22:52:24|0.071924
22:52:25|0.071924
22:52:25|0.071924
22:52:27|0.071924
22:52:28|0.071923
22:52:29|0.071923
22:52:30|0.07192
22:52:31|0.071921
22:52:32|0.071947
22:52:34|0.07198
22:52:34|0.07198
22:52:35|0.07198
22:52:36|0.07198
22:52:37|0.071954
22:52:38|0.071954
22:52:39|0.071954
22:52:40|0.071954
22:52:41|0.071957
22:52:42|0.071957
22:52:43|0.071957
22:52:44|0.071957
22:52:45|0.071957
22:52:46|0.071957
22:52:47|0.071957
22:52:48|0.071957
22:52:49|0.071957
22:52:50|0.071957
22:52:51|0.071957
22:52:52|0.071957
22:52:53|0.071959
22:52:54|0.071959
22:52:56|0.071959
22:52:56|0.071959
22:52:57|0.071959
22:52:59|0.071959
22:52:59|0.071959
22:53:01|0.071959
22:53:02|0.071959
22:53:03|0.071959
22:53:04|0.071959
22:53:04|0.071959
22:53:06|0.071959
22:53:06|0.071944
22:53:07|0.071944
22:53:08|0.071944
22:53:10|0.071944
22:53:11|0.071944
22:53:12|0.071944
22:53:13|0.071944
22:53:14|0.071944
22:53:15|0.071935
22:53:16|0.071935
22:53:17|0.071935
22:53:18|0.071935
22:53:19|0.071935
22:53:20|0.071935
22:53:22|0.071935
22:53:23|0.071935
22:53:24|0.071931
22:53:25|0.071929
22:53:26|0.071929
22:53:27|0.071918
22:53:29|0.071918
22:53:29|0.071918
22:53:31|0.071918
22:53:31|0.071927
22:53:33|0.071927
22:53:33|0.071927
22:53:35|0.071919
22:53:36|0.071918
22:53:37|0.071919
22:53:38|0.071917
22:53:38|0.071917
22:53:40|0.071916
22:53:40|0.071909
22:53:42|0.071904
22:53:42|0.071904
22:53:44|0.071904
22:53:45|0.071915
22:53:46|0.071904
22:53:47|0.071904
22:53:48|0.071905
22:53:48|0.071905
22:53:50|0.071905
22:53:51|0.071908
22:53:51|0.071908
22:53:53|0.071908
22:53:54|0.071916
22:53:55|0.071907
22:53:55|0.071911
22:53:57|0.07192
22:53:57|0.071919
22:53:59|0.071917
22:54:00|0.071909
22:54:01|0.071909
22:54:01|0.071909
22:54:03|0.071909
22:54:04|0.071909
22:54:05|0.071904
22:54:05|0.07192
22:54:07|0.071921
22:54:08|0.071921
22:54:09|0.071921
22:54:10|0.071921
22:54:11|0.071921
22:54:12|0.071925
22:54:12|0.071925
22:54:14|0.071925
22:54:15|0.071925
22:54:16|0.071925
22:54:17|0.071925
22:54:18|0.071925
22:54:19|0.071945
22:54:20|0.071945
22:54:21|0.071945
22:54:23|0.071945
22:54:24|0.071945
22:54:25|0.071945
22:54:26|0.071934
22:54:26|0.071934
22:54:28|0.071934
22:54:29|0.071934
22:54:30|0.071934
22:54:31|0.071934
22:54:32|0.071934
22:54:33|0.071934
22:54:35|0.071934
22:54:35|0.071934
22:54:36|0.071934
22:54:37|0.071934
22:54:38|0.071934
22:54:39|0.071934
22:54:40|0.071934
22:54:41|0.071934
22:54:42|0.071925
22:54:43|0.071925
22:54:44|0.071925
22:54:45|0.071925
22:54:47|0.071933
22:54:47|0.071933
22:54:49|0.071926
22:54:50|0.071926
22:54:51|0.071926
22:54:51|0.071926
22:54:53|0.071926
22:54:54|0.071934
22:54:55|0.071941
22:54:56|0.071942
22:54:56|0.071942
22:54:58|0.071942
22:54:59|0.071942
22:55:00|0.071942
22:55:01|0.071942
22:55:02|0.071942
22:55:03|0.071942
22:55:04|0.071942
22:55:05|0.071942
22:55:06|0.071943
22:55:07|0.071943
22:55:08|0.071943
22:55:09|0.071943
22:55:09|0.071943
22:55:11|0.071943
22:55:11|0.071943
22:55:13|0.071943
22:55:14|0.071943
22:55:15|0.071959
22:55:15|0.071979
22:55:17|0.07198
22:55:18|0.07198
22:55:19|0.07198
22:55:20|0.07198
22:55:21|0.07198
22:55:22|0.07198
22:55:24|0.071997
22:55:25|0.072
22:55:26|0.072
22:55:26|0.072
22:55:28|0.072
22:55:28|0.072
22:55:30|0.072004
22:55:31|0.071999
22:55:32|0.071999
22:55:32|0.071999
22:55:34|0.072002
22:55:34|0.072002
22:55:35|0.072003
22:55:37|0.07202
22:55:37|0.07202
22:55:38|0.072025
22:55:40|0.072025
22:55:40|0.072025
22:55:41|0.072025
22:55:42|0.072025
22:55:43|0.072025
22:55:45|0.072025
22:55:45|0.072006
22:55:46|0.072007
22:55:48|0.072007
22:55:48|0.072007
22:55:49|0.072007
22:55:51|0.072007
22:55:52|0.072007
22:55:52|0.072009
22:55:53|0.072009
22:55:54|0.072009
22:55:56|0.072009
22:55:56|0.072009
22:55:57|0.072009
22:55:58|0.072009
22:56:00|0.072009
22:56:00|0.072009
22:56:02|0.072009
22:56:02|0.072009
22:56:03|0.072009
22:56:04|0.071996
22:56:05|0.07199
22:56:06|0.07199
22:56:08|0.07199
22:56:08|0.07199
22:56:10|0.071984
22:56:11|0.071984
22:56:11|0.071984
22:56:12|0.071985
22:56:14|0.071985
22:56:15|0.071985
22:56:15|0.071985
22:56:16|0.071989
22:56:18|0.072007
22:56:18|0.072007
22:56:20|0.072007
22:56:21|0.072007
22:56:21|0.072007
22:56:23|0.072007
22:56:24|0.072007
22:56:26|0.071999
22:56:27|0.071998
22:56:27|0.071998
22:56:28|0.071998
22:56:30|0.071998
22:56:31|0.071984
22:56:32|0.071984
22:56:33|0.071984
22:56:34|0.071984
22:56:35|0.071983
22:56:36|0.071983
22:56:36|0.071983
22:56:38|0.071983
22:56:39|0.071983
22:56:40|0.071983
22:56:41|0.071983
22:56:42|0.071983
22:56:43|0.072003
22:56:44|0.072003
22:56:45|0.072003
22:56:46|0.072003
22:56:47|0.07202
22:56:48|0.07202
22:56:49|0.072025
22:56:50|0.072025
22:56:51|0.072025
22:56:52|0.072025
22:56:53|0.072025
22:56:54|0.072001
22:56:55|0.072001
22:56:56|0.072001
22:56:57|0.072001
22:56:58|0.07203
22:56:59|0.07203
22:57:00|0.07203
22:57:01|0.07203
22:57:02|0.07203
22:57:03|0.07203
22:57:04|0.07203
22:57:05|0.07203
22:57:06|0.07203
22:57:07|0.07203
22:57:08|0.07203
22:57:09|0.07203
22:57:10|0.07203
22:57:11|0.07203
22:57:12|0.072017
22:57:13|0.072013
22:57:14|0.072017
22:57:15|0.072017
22:57:16|0.072014
22:57:17|0.072014
22:57:18|0.072014
22:57:19|0.072014
22:57:20|0.072014
22:57:21|0.072014
22:57:22|0.072018
22:57:23|0.072018
22:57:25|0.072018
22:57:26|0.072018
22:57:26|0.072018
22:57:27|0.072033
22:57:29|0.072033
22:57:30|0.072033
22:57:31|0.072022
22:57:32|0.072022
22:57:33|0.072022
22:57:33|0.072006
22:57:34|0.072006
22:57:35|0.072006
22:57:37|0.072006
22:57:38|0.072006
22:57:39|0.072008
22:57:40|0.072008
22:57:42|0.072008
22:57:42|0.072008
22:57:43|0.072004
22:57:44|0.072004
22:57:45|0.072025
22:57:47|0.072025
22:57:47|0.072025
22:57:49|0.072018
22:57:49|0.072018
22:57:50|0.072018
22:57:52|0.072018
22:57:52|0.072018
22:57:53|0.072018
22:57:54|0.072018
22:57:55|0.072004
22:57:57|0.072004
22:57:58|0.072004
22:57:58|0.072004
22:58:00|0.072004
22:58:00|0.072004
22:58:02|0.072004
22:58:03|0.072004
22:58:04|0.072004
22:58:04|0.072004
22:58:06|0.072005
22:58:07|0.072002
22:58:07|0.072001
22:58:09|0.072001
22:58:10|0.072001
22:58:10|0.072001
22:58:12|0.072001
22:58:13|0.072001
22:58:14|0.07199
22:58:14|0.07199
22:58:16|0.07199
22:58:17|0.07199
22:58:18|0.07199
22:58:19|0.07199
22:58:20|0.07199
22:58:21|0.07199
22:58:22|0.07199
22:58:23|0.07199
22:58:24|0.071992
22:58:26|0.072003
22:58:26|0.072003
22:58:27|0.072003
22:58:28|0.072003
22:58:29|0.072003
22:58:30|0.072003
22:58:32|0.072021
22:58:33|0.072033
22:58:34|0.072016
22:58:35|0.072016
22:58:36|0.072016
22:58:38|0.072016
22:58:38|0.072016
22:58:39|0.072043
22:58:41|0.072043
22:58:41|0.072043
22:58:43|0.072043
22:58:44|0.072043
22:58:44|0.072038
22:58:46|0.072013
22:58:47|0.072013
22:58:48|0.072013
22:58:49|0.072043
22:58:50|0.072018
22:58:50|0.072018
22:58:52|0.072018
22:58:52|0.072018
22:58:53|0.072018
22:58:54|0.072018
22:58:55|0.072018
22:58:57|0.072018
22:58:57|0.07202
22:58:59|0.07202
22:59:00|0.07202
22:59:01|0.072039
22:59:02|0.072039
22:59:03|0.072039
22:59:04|0.072039
22:59:05|0.072039
22:59:06|0.072039
22:59:07|0.072039
22:59:08|0.072039
22:59:08|0.072039
22:59:10|0.072019
22:59:11|0.072019
22:59:11|0.072019
22:59:13|0.072038
22:59:14|0.072038
22:59:15|0.072038
22:59:16|0.072038
22:59:17|0.072019
22:59:18|0.072019
22:59:19|0.072019
22:59:20|0.072019
22:59:21|0.072019
22:59:22|0.072024
22:59:23|0.072021
22:59:24|0.072021
22:59:25|0.07202
22:59:27|0.07202
22:59:28|0.07202
22:59:29|0.07202
22:59:30|0.07202
22:59:31|0.07202
22:59:32|0.07202
22:59:33|0.07202
22:59:34|0.07202
22:59:35|0.07202
22:59:36|0.07202
22:59:37|0.07202
22:59:38|0.07202
22:59:39|0.07202
22:59:40|0.07202
22:59:41|0.07202
22:59:42|0.07202
22:59:43|0.07202
22:59:44|0.07202
22:59:45|0.07202
22:59:46|0.07202
22:59:47|0.07202
22:59:48|0.07202
22:59:49|0.072027
22:59:50|0.072027
22:59:51|0.072027
22:59:53|0.072027
22:59:53|0.072027
22:59:54|0.072027
22:59:55|0.072045
22:59:57|0.072045
22:59:57|0.072045
22:59:58|0.072045
22:59:59|0.072044
23:00:00|0.072044
23:00:01|0.072044
23:00:02|0.072042
23:00:03|0.072042
23:00:04|0.072042
23:00:05|0.072042
23:00:06|0.072042
23:00:07|0.072042
23:00:08|0.072042
23:00:09|0.072042
23:00:10|0.072042
23:00:11|0.072032
23:00:12|0.072032
23:00:13|0.072032
23:00:14|0.072032
23:00:15|0.072032
23:00:16|0.072032
23:00:17|0.072032
23:00:18|0.072032
23:00:19|0.072032
23:00:20|0.072032
23:00:21|0.072032
23:00:22|0.072021
23:00:23|0.072016
23:00:24|0.072016
23:00:25|0.072016
23:00:27|0.072016
23:00:28|0.072016
23:00:29|0.072016
23:00:30|0.072016
23:00:31|0.072007
23:00:33|0.072007
23:00:33|0.072007
23:00:34|0.072011
23:00:35|0.072017
23:00:36|0.072021
23:00:37|0.072028
23:00:38|0.072028
23:00:39|0.072028
23:00:40|0.072033
23:00:41|0.072033
23:00:42|0.072033
23:00:43|0.072033
23:00:44|0.072047
23:00:45|0.072047
23:00:46|0.072047
23:00:47|0.072047
23:00:48|0.072047
23:00:49|0.072047
23:00:50|0.072036
23:00:51|0.07204
23:00:52|0.07204
23:00:53|0.07204
23:00:54|0.07204
23:00:55|0.07204
23:00:56|0.072037
23:00:57|0.072037
23:00:58|0.072037
23:00:59|0.072037
23:01:00|0.072037
23:01:01|0.072037
23:01:02|0.072037
23:01:03|0.072037
23:01:04|0.072037
23:01:05|0.072037
23:01:06|0.072032
23:01:07|0.072032
23:01:08|0.072032
23:01:09|0.072032
23:01:10|0.072032
23:01:11|0.072032
23:01:12|0.072036
23:01:13|0.072036
23:01:15|0.072031
23:01:15|0.072031
23:01:16|0.072031
23:01:17|0.072032
23:01:18|0.072032
23:01:19|0.072032
23:01:20|0.072032
23:01:21|0.072032
23:01:22|0.072032
23:01:23|0.07203
23:01:25|0.07203
23:01:26|0.07203
23:01:26|0.07203
23:01:28|0.07203
23:01:29|0.07203
23:01:31|0.072029
23:01:31|0.072029
23:01:33|0.072029
23:01:34|0.072029
23:01:35|0.072029
23:01:36|0.072026
23:01:37|0.072026
23:01:38|0.072026
23:01:39|0.072022
23:01:40|0.072022
23:01:41|0.072022
23:01:42|0.072022
23:01:44|0.072022
23:01:45|0.072022
23:01:46|0.072022
23:01:47|0.072022
23:01:48|0.072006
23:01:48|0.072005
23:01:50|0.072005
23:01:50|0.072005
23:01:52|0.072005
23:01:52|0.072005
23:01:54|0.072005
23:01:55|0.072005
23:01:56|0.072005
23:01:57|0.072005
23:01:58|0.072002
23:01:59|0.072002
23:02:00|0.072002
23:02:01|0.072002
23:02:02|0.072002
23:02:03|0.072002
23:02:04|0.072002
23:02:05|0.072002
23:02:06|0.072002
23:02:07|0.072002
23:02:08|0.072002
23:02:09|0.072002
23:02:10|0.072009
23:02:10|0.072009
23:02:12|0.072009
23:02:12|0.072009
23:02:14|0.072009
23:02:15|0.072009
23:02:15|0.072009
23:02:17|0.072006
23:02:18|0.072004
23:02:19|0.072001
23:02:20|0.072001
23:02:21|0.072001
23:02:21|0.072001
23:02:23|0.071997
23:02:24|0.071997
23:02:25|0.071997
23:02:26|0.071997
23:02:26|0.071997
23:02:28|0.071997
23:02:29|0.071997
23:02:31|0.071997
23:02:31|0.071997
23:02:32|0.071997
23:02:33|0.071997
23:02:34|0.071993
23:02:35|0.071993
23:02:36|0.071993
23:02:37|0.071974
23:02:38|0.071974
23:02:39|0.071974
23:02:40|0.071974
23:02:41|0.071974
23:02:43|0.071974
23:02:44|0.071969
23:02:45|0.07196
23:02:46|0.071959
23:02:47|0.071959
23:02:48|0.071959
23:02:49|0.071947
23:02:50|0.071947
23:02:51|0.071947
23:02:52|0.071947
23:02:53|0.071947
23:02:54|0.071947
23:02:55|0.071947
23:02:56|0.071947
23:02:57|0.071947
23:02:58|0.071952
23:02:59|0.071952
23:03:01|0.071971
23:03:01|0.071971
23:03:02|0.071971
23:03:03|0.071971
23:03:04|0.071971
23:03:05|0.071971
23:03:06|0.071955
23:03:07|0.071955
23:03:08|0.071955
23:03:09|0.071955
23:03:10|0.071951
23:03:11|0.071951
23:03:12|0.071951
23:03:13|0.071951
23:03:14|0.071951
23:03:15|0.071951
23:03:16|0.071977
23:03:17|0.071977
23:03:18|0.071977
23:03:19|0.071977
23:03:20|0.071977
23:03:21|0.071977
23:03:22|0.071977
23:03:23|0.071977
23:03:24|0.071977
23:03:26|0.071997
23:03:26|0.071998
23:03:27|0.071998
23:03:28|0.071998
23:03:29|0.071998
23:03:31|0.071999
23:03:32|0.071999
23:03:34|0.071999
23:03:35|0.071999
23:03:36|0.071999
23:03:36|0.071999
23:03:37|0.071999
23:03:39|0.071999
23:03:39|0.071999
23:03:41|0.071999
23:03:42|0.071999
23:03:43|0.071982
23:03:43|0.071982
23:03:44|0.071982
23:03:46|0.071982
23:03:46|0.071982
23:03:47|0.071992
23:03:48|0.071992
23:03:49|0.071992
23:03:51|0.071992
23:03:52|0.071992
23:03:53|0.071992
23:03:54|0.071992
23:03:55|0.071992
23:03:56|0.071992
23:03:57|0.071992
23:03:57|0.071992
23:03:59|0.071959
23:04:00|0.07194
23:04:01|0.07194
23:04:02|0.071969
23:04:03|0.071969
23:04:04|0.071971
23:04:05|0.071971
23:04:05|0.071971
23:04:07|0.071994
23:04:08|0.071994
23:04:09|0.072005
23:04:10|0.072005
23:04:11|0.072005
23:04:11|0.072005
23:04:12|0.072005
23:04:13|0.072005
23:04:15|0.072005
23:04:16|0.072005
23:04:17|0.072005
23:04:18|0.072005
23:04:19|0.072005
23:04:19|0.072005
23:04:21|0.071995
23:04:22|0.071995
23:04:23|0.071995
23:04:23|0.071994
23:04:25|0.071995
23:04:26|0.071995
23:04:27|0.071995
23:04:28|0.071995
23:04:29|0.071995
23:04:29|0.071995
23:04:31|0.071995
23:04:33|0.071995
23:04:34|0.071995
23:04:35|0.071984
23:04:36|0.071984
23:04:37|0.071984
23:04:38|0.071984
23:04:39|0.071984
23:04:41|0.071984
23:04:42|0.071984
23:04:43|0.071984
23:04:44|0.071984
23:04:45|0.071972
23:04:46|0.071959
23:04:47|0.071959
23:04:48|0.071959
23:04:49|0.071959
23:04:50|0.071959
23:04:51|0.071959
23:04:52|0.071959
23:04:53|0.071959
23:04:54|0.071951
23:04:55|0.071951
23:04:56|0.071951
23:04:57|0.071951
23:04:58|0.071951
23:04:59|0.07196
23:05:00|0.07196
23:05:01|0.07196
23:05:02|0.071996
23:05:03|0.072
23:05:04|0.071982
23:05:05|0.071982
23:05:06|0.071972
23:05:07|0.071972
23:05:08|0.071972
23:05:09|0.071972
23:05:10|0.071972
23:05:11|0.071972
23:05:12|0.071972
23:05:13|0.071972
23:05:14|0.071972
23:05:15|0.071972
23:05:16|0.071972
23:05:17|0.071986
23:05:18|0.071986
23:05:19|0.071986
23:05:20|0.071986
23:05:21|0.071975
23:05:22|0.071975
23:05:23|0.071975
23:05:24|0.071975
23:05:25|0.071975
23:05:26|0.071975
23:05:27|0.071975
23:05:28|0.071975
23:05:29|0.071975
23:05:30|0.071975
23:05:31|0.071975
23:05:33|0.071978
23:05:34|0.071978
23:05:35|0.071978
23:05:36|0.071978
23:05:37|0.071978
23:05:37|0.071978
23:05:39|0.071978
23:05:40|0.071978
23:05:41|0.071978
23:05:41|0.071978
23:05:43|0.071974
23:05:44|0.071974
23:05:45|0.071965
23:05:46|0.07195
23:05:47|0.071946
23:05:48|0.071945
23:05:49|0.071945
23:05:50|0.071945
23:05:51|0.071945
23:05:52|0.071935
23:05:53|0.071934
23:05:54|0.071934
23:05:55|0.071934
23:05:56|0.071936
23:05:57|0.071933
23:05:58|0.071934
23:05:59|0.071934
23:06:00|0.071934
23:06:00|0.071934
23:06:02|0.071934
23:06:03|0.071934
23:06:03|0.071934
23:06:05|0.071934
23:06:06|0.071934
23:06:07|0.071934
23:06:08|0.071935
23:06:09|0.071935
23:06:10|0.071935
23:06:11|0.071939
23:06:12|0.071939
23:06:13|0.071965
23:06:14|0.071964
23:06:15|0.071966
23:06:16|0.071966
23:06:17|0.071969
23:06:18|0.071969
23:06:19|0.071969
23:06:20|0.071969
23:06:21|0.071969
23:06:22|0.071969
23:06:23|0.071969
23:06:24|0.071969
23:06:25|0.07196
23:06:26|0.07196
23:06:27|0.07196
23:06:28|0.071966
23:06:29|0.071966
23:06:30|0.071966
23:06:32|0.071966
23:06:33|0.071966
23:06:34|0.071959
23:06:35|0.071959
23:06:36|0.071959
23:06:37|0.071956
23:06:38|0.071956
23:06:39|0.071956
23:06:41|0.07196
23:06:42|0.07196
23:06:42|0.07197
23:06:43|0.071979
23:06:45|0.07197
23:06:46|0.071961
23:06:47|0.071961
23:06:47|0.071954
23:06:48|0.071954
23:06:50|0.071954
23:06:50|0.071954
23:06:52|0.071939
23:06:53|0.071939
23:06:54|0.071939
23:06:54|0.071968
23:06:55|0.071968
23:06:56|0.071968
23:06:57|0.071968
23:06:59|0.071968
23:07:00|0.071968
23:07:00|0.071947
23:07:02|0.071947
23:07:02|0.071951
23:07:03|0.071951
23:07:04|0.071951
23:07:05|0.071942
23:07:06|0.071942
23:07:07|0.071932
23:07:08|0.071932
23:07:09|0.071932
23:07:11|0.071932
23:07:12|0.071932
23:07:12|0.071932
23:07:14|0.071946
23:07:14|0.071946
23:07:15|0.071931
23:07:17|0.071922
23:07:17|0.071922
23:07:19|0.071922
23:07:19|0.071922
23:07:20|0.071922
23:07:21|0.071922
23:07:22|0.071922
23:07:23|0.071922
23:07:24|0.071922
23:07:26|0.071922
23:07:26|0.071944
23:07:27|0.071944
23:07:29|0.071944
23:07:29|0.071944
23:07:30|0.071944
23:07:32|0.071944
23:07:32|0.071944
23:07:34|0.071944
23:07:35|0.071922
23:07:37|0.071922
23:07:37|0.07193
23:07:38|0.07193
23:07:39|0.07193
23:07:40|0.071912
23:07:41|0.071916
23:07:42|0.071916
23:07:44|0.071917
23:07:45|0.071916
23:07:46|0.071917
23:07:47|0.071917
23:07:47|0.071917
23:07:49|0.071917
23:07:50|0.071917
23:07:51|0.071917
23:07:52|0.071917
23:07:53|0.071917
23:07:54|0.071929
23:07:55|0.071929
23:07:56|0.071929
23:07:57|0.071929
23:07:57|0.071929
23:07:59|0.071929
23:08:00|0.071929
23:08:01|0.07191
23:08:02|0.071921
23:08:03|0.071924
23:08:04|0.071926
23:08:05|0.071926
23:08:06|0.071921
23:08:07|0.071921
23:08:07|0.071921
23:08:09|0.071921
23:08:10|0.071921
23:08:11|0.071921
23:08:12|0.071921
23:08:12|0.071937
23:08:14|0.071937
23:08:15|0.071937
23:08:16|0.071937
23:08:17|0.071937
23:08:18|0.071937
23:08:19|0.071937
23:08:20|0.071937
23:08:21|0.071937
23:08:22|0.071937
23:08:23|0.071937
23:08:24|0.071937
23:08:25|0.07195
23:08:26|0.07195
23:08:27|0.071966
23:08:28|0.071966
23:08:29|0.071966
23:08:30|0.071966
23:08:31|0.071966
23:08:32|0.071966
23:08:33|0.071966
23:08:34|0.071966
23:08:36|0.071953
23:08:37|0.071939
23:08:38|0.071941
23:08:39|0.071941
23:08:40|0.071946
23:08:41|0.071946
23:08:42|0.071946
23:08:43|0.071956
23:08:44|0.071946
23:08:45|0.071946
23:08:46|0.071956
23:08:47|0.071956
23:08:48|0.071956
23:08:49|0.071956
23:08:50|0.071967
23:08:51|0.071967
23:08:52|0.071967
23:08:53|0.071967
23:08:55|0.071967
23:08:55|0.071957
23:08:56|0.071957
23:08:57|0.071957
23:08:59|0.071957
23:08:59|0.071957
23:09:01|0.071956
23:09:02|0.071956
23:09:03|0.071956
23:09:04|0.071956
23:09:05|0.071956
23:09:06|0.071956
23:09:07|0.071956
23:09:08|0.071953
23:09:09|0.071953
23:09:11|0.071942
23:09:11|0.071942
23:09:13|0.071947
23:09:13|0.071947
23:09:14|0.071947
23:09:15|0.071947
23:09:17|0.071947
23:09:17|0.071947
23:09:19|0.071947
23:09:19|0.071947
23:09:21|0.071947
23:09:21|0.071941
23:09:22|0.071941
23:09:23|0.07195
23:09:24|0.07195
23:09:25|0.07195
23:09:26|0.071941
23:09:27|0.071938
23:09:28|0.071938
23:09:29|0.071938
23:09:30|0.071938
23:09:31|0.071932
23:09:32|0.071922
23:09:34|0.071935
23:09:34|0.071954
23:09:36|0.071954
23:09:37|0.071954
23:09:38|0.071954
23:09:39|0.071954
23:09:40|0.071946
23:09:41|0.071946
23:09:42|0.071945
23:09:43|0.071943
23:09:44|0.071942
23:09:45|0.071942
23:09:46|0.071942
23:09:47|0.071942
23:09:49|0.071942
23:09:49|0.071946
23:09:50|0.071946
23:09:51|0.071946
23:09:53|0.071946
23:09:54|0.071946
23:09:55|0.071946
23:09:56|0.071936
23:09:57|0.071938
23:09:58|0.071938
23:09:59|0.071938
23:10:00|0.071938
23:10:01|0.07194
23:10:02|0.07194
23:10:03|0.071937
23:10:04|0.071937
23:10:05|0.071937
23:10:06|0.071937
23:10:07|0.071937
23:10:08|0.071937
23:10:09|0.071912
23:10:10|0.071921
23:10:11|0.071921
23:10:12|0.071921
23:10:13|0.071936
23:10:14|0.071936
23:10:15|0.071949
23:10:16|0.071923
23:10:17|0.071923
23:10:18|0.071943
23:10:19|0.071943
23:10:20|0.071943
23:10:21|0.071943
23:10:22|0.071943
23:10:23|0.071943
23:10:24|0.071943
23:10:25|0.071943
23:10:26|0.071943
23:10:27|0.071943
23:10:28|0.071943
23:10:29|0.071943
23:10:30|0.071943
23:10:31|0.071943
23:10:32|0.071943
23:10:33|0.071943
23:10:34|0.071943
23:10:35|0.071925
23:10:36|0.071925
23:10:38|0.071925
23:10:39|0.071925
23:10:39|0.071942
23:10:41|0.071942
23:10:42|0.071942
23:10:43|0.071942
23:10:44|0.071942
23:10:45|0.071942
23:10:46|0.071942
23:10:48|0.071934
23:10:48|0.071934
23:10:49|0.071934
23:10:50|0.071934
23:10:51|0.071934
23:10:52|0.071934
23:10:54|0.071934
23:10:54|0.071934
23:10:55|0.071922
23:10:57|0.071921
23:10:58|0.071921
23:10:58|0.071921
23:10:59|0.071921
23:11:00|0.071921
23:11:01|0.071921
23:11:02|0.071921
23:11:03|0.07193
23:11:04|0.071931
23:11:05|0.071931
23:11:06|0.071931
23:11:07|0.071929
23:11:08|0.071929
23:11:09|0.071929
23:11:10|0.071929
23:11:11|0.071929
23:11:13|0.071929
23:11:13|0.071929
23:11:14|0.071929
23:11:15|0.071938
23:11:16|0.071938
23:11:17|0.071935
23:11:19|0.071923
23:11:20|0.071935
23:11:20|0.071935
23:11:21|0.071935
23:11:22|0.071935
23:11:23|0.071935
23:11:24|0.071935
23:11:25|0.071934
23:11:26|0.071921
23:11:27|0.071929
23:11:28|0.071929
23:11:29|0.071926
23:11:30|0.071932
23:11:31|0.07192
23:11:32|0.07192
23:11:33|0.07192
23:11:34|0.071924
23:11:35|0.071939
23:11:37|0.071934
23:11:38|0.071933
23:11:39|0.071933
23:11:41|0.071921
23:11:42|0.071921
23:11:42|0.071921
23:11:44|0.071924
23:11:44|0.071924
23:11:45|0.071924
23:11:47|0.071925
23:11:47|0.071921
23:11:49|0.071921
23:11:50|0.071922
23:11:50|0.071922
23:11:52|0.071939
23:11:53|0.071941
23:11:53|0.071941
23:11:54|0.071941
23:11:55|0.071941
23:11:56|0.071941
23:11:57|0.071941
23:11:59|0.071941
23:11:59|0.071941
23:12:00|0.071935
23:12:02|0.071942
23:12:02|0.071928
23:12:03|0.071928
23:12:04|0.071928
23:12:05|0.071928
23:12:07|0.071936
23:12:08|0.071936
23:12:09|0.071927
23:12:10|0.071927
23:12:11|0.071927
23:12:11|0.071927
23:12:13|0.071927
23:12:14|0.071928
23:12:15|0.071928
23:12:16|0.07193
23:12:17|0.07193
23:12:18|0.071953
23:12:19|0.071953
23:12:20|0.071955
23:12:21|0.071956
23:12:21|0.071932
23:12:22|0.07193
23:12:24|0.071954
23:12:25|0.071954
23:12:26|0.071954
23:12:26|0.071954
23:12:27|0.071954
23:12:29|0.071954
23:12:30|0.071953
23:12:31|0.071953
23:12:32|0.071946
23:12:32|0.071946
23:12:33|0.071957
23:12:34|0.071953
23:12:36|0.071954
23:12:36|0.071954
23:12:38|0.071954
23:12:39|0.071954
23:12:41|0.071954
23:12:42|0.071954
23:12:43|0.071944
23:12:44|0.071944
23:12:45|0.071944
23:12:46|0.071952
23:12:48|0.071951
23:12:48|0.071951
23:12:49|0.071943
23:12:50|0.071943
23:12:51|0.071943
23:12:53|0.071939
23:12:53|0.071939
23:12:54|0.071939
23:12:55|0.07193
23:12:56|0.071944
23:12:58|0.071944
23:12:58|0.071944
23:12:59|0.071944
23:13:00|0.071949
23:13:02|0.07195
23:13:02|0.07195
23:13:03|0.07195
23:13:04|0.07195
23:13:06|0.071953
23:13:07|0.071953
23:13:08|0.071953
23:13:09|0.071953
23:13:09|0.071953
23:13:11|0.071953
23:13:12|0.071953
23:13:13|0.071953
23:13:14|0.071953
23:13:15|0.071953
23:13:16|0.071942
23:13:17|0.071935
23:13:18|0.071935
23:13:19|0.071927
23:13:20|0.071927
23:13:20|0.071927
23:13:21|0.071927
23:13:22|0.071923
23:13:24|0.071923
23:13:25|0.071921
23:13:26|0.071921
23:13:26|0.071921
23:13:28|0.071921
23:13:29|0.071921
23:13:29|0.071921
23:13:31|0.071921
23:13:32|0.071921
23:13:32|0.071921
23:13:34|0.071921
23:13:35|0.071921
23:13:36|0.071921
23:13:37|0.071921
23:13:38|0.071921
23:13:39|0.071921
23:13:40|0.071927
23:13:42|0.071927
23:13:43|0.071929
23:13:44|0.071928
23:13:45|0.071928
23:13:46|0.071928
23:13:47|0.071928
23:13:48|0.071928
23:13:49|0.071928
23:13:50|0.071928
23:13:51|0.071928
23:13:51|0.071928
23:13:53|0.071928
23:13:54|0.071928
23:13:55|0.071928
23:13:56|0.071928
23:13:57|0.071933
23:13:58|0.071933
23:13:58|0.071933
23:14:00|0.071933
23:14:01|0.071933
23:14:02|0.071937
23:14:03|0.071935
23:14:04|0.071937
23:14:05|0.071937
23:14:06|0.07193
23:14:07|0.07193
23:14:08|0.071939
23:14:09|0.071939
23:14:10|0.071939
23:14:11|0.071935
23:14:12|0.071935
23:14:13|0.071935
23:14:14|0.071935
23:14:15|0.07194
23:14:16|0.07194
23:14:17|0.071933
23:14:18|0.071931
23:14:19|0.071931
23:14:21|0.071931
23:14:21|0.071923
23:14:22|0.071923
23:14:23|0.071923
23:14:24|0.071923
23:14:25|0.071923
23:14:26|0.071923
23:14:28|0.071923
23:14:29|0.071931
23:14:29|0.071931
23:14:31|0.071931
23:14:32|0.071931
23:14:33|0.071931
23:14:33|0.071931
23:14:34|0.071931
23:14:36|0.071931
23:14:36|0.071931
23:14:37|0.071931
23:14:38|0.07194
23:14:40|0.07194
23:14:41|0.071939
23:14:42|0.071939
23:14:43|0.071939
23:14:44|0.071939
23:14:45|0.071939
23:14:46|0.071939
23:14:48|0.071939
23:14:48|0.071939
23:14:49|0.071939
23:14:50|0.071936
23:14:51|0.071936
23:14:52|0.071935
23:14:53|0.071929
23:14:54|0.071929
23:14:56|0.071929
23:14:57|0.071929
23:14:58|0.071929
23:14:59|0.071929
23:15:00|0.071929
23:15:01|0.071929
23:15:02|0.071932
23:15:03|0.071932
23:15:04|0.071931
23:15:05|0.071935
23:15:06|0.071929
23:15:06|0.071929
23:15:08|0.071929
23:15:09|0.071929
23:15:10|0.071925
23:15:11|0.071925
23:15:12|0.071923
23:15:13|0.071923
23:15:14|0.071923
23:15:15|0.071923
23:15:16|0.071923
23:15:17|0.071923
23:15:18|0.071923
23:15:19|0.071936
23:15:20|0.071936
23:15:21|0.071936
23:15:22|0.071936
23:15:23|0.071939
23:15:24|0.071936
23:15:25|0.071934
23:15:26|0.071934
23:15:27|0.071934
23:15:28|0.071934
23:15:29|0.071934
23:15:30|0.071934
23:15:31|0.071934
23:15:32|0.071934
23:15:33|0.071934
23:15:34|0.071934
23:15:36|0.071934
23:15:36|0.071934
23:15:37|0.071934
23:15:38|0.071934
23:15:40|0.071932
23:15:41|0.071932
23:15:41|0.071933
23:15:43|0.071933
23:15:44|0.071931
23:15:45|0.071931
23:15:46|0.071932
23:15:48|0.071932
23:15:48|0.071932
23:15:49|0.071932
23:15:50|0.071927
23:15:52|0.071927
23:15:53|0.071927
23:15:54|0.071927
23:15:54|0.071927
23:15:56|0.071927
23:15:57|0.071927
23:15:57|0.071927
23:15:59|0.071927
23:16:00|0.071927
23:16:00|0.071927
23:16:01|0.071927
23:16:02|0.071927
23:16:04|0.071927
23:16:05|0.071927
23:16:05|0.071927
23:16:06|0.071927
23:16:08|0.071927
23:16:09|0.071927
23:16:09|0.071927
23:16:10|0.071927
23:16:12|0.071926
23:16:13|0.071926
23:16:13|0.071926
23:16:14|0.071927
23:16:16|0.071927
23:16:16|0.071927
23:16:18|0.071927
23:16:18|0.071927
23:16:19|0.071927
23:16:21|0.071939
23:16:22|0.071939
23:16:22|0.071937
23:16:23|0.071937
23:16:25|0.071937
23:16:26|0.071937
23:16:26|0.071927
23:16:28|0.071914
23:16:28|0.071917
23:16:30|0.071917
23:16:30|0.071917
23:16:32|0.071909
23:16:33|0.071909
23:16:34|0.071909
23:16:35|0.071917
23:16:36|0.07191
23:16:37|0.07191
23:16:38|0.07191
23:16:38|0.07191
23:16:40|0.07191
23:16:41|0.07191
23:16:42|0.07191
23:16:43|0.07191
23:16:44|0.07191
23:16:46|0.071909
23:16:46|0.071909
23:16:47|0.071909
23:16:48|0.071909
23:16:50|0.071909
23:16:51|0.071909
23:16:52|0.071909
23:16:53|0.071911
23:16:54|0.071911
23:16:55|0.071911
23:16:56|0.07191
23:16:57|0.07191
23:16:58|0.071911
23:16:59|0.071911
23:17:01|0.071911
23:17:01|0.071911
23:17:02|0.071911
23:17:03|0.071911
23:17:04|0.071911
23:17:05|0.071911
23:17:06|0.071911
23:17:07|0.07191
23:17:08|0.07191
23:17:09|0.07191
23:17:10|0.07191
23:17:11|0.07191
23:17:12|0.07191
23:17:13|0.071915
23:17:14|0.071915
23:17:15|0.071915
23:17:16|0.071912
23:17:17|0.07191
23:17:18|0.07191
23:17:19|0.071921
23:17:20|0.071929
23:17:21|0.071929
23:17:22|0.071929
23:17:23|0.071928
23:17:24|0.071911
23:17:25|0.071918
23:17:26|0.071918
23:17:27|0.071913
23:17:28|0.071914
23:17:29|0.071912
23:17:30|0.071912
23:17:31|0.071914
23:17:32|0.071918
23:17:33|0.071918
23:17:34|0.071918
23:17:35|0.071918
23:17:36|0.071918
23:17:37|0.071918
23:17:38|0.071918
23:17:39|0.071918
23:17:40|0.071918
23:17:41|0.071923
23:17:42|0.071929
23:17:44|0.071923
23:17:45|0.071923
23:17:46|0.071924
23:17:47|0.071923
23:17:48|0.071917
23:17:49|0.071917
23:17:51|0.071913
23:17:52|0.071913
23:17:53|0.071915
23:17:54|0.071915
23:17:55|0.07193
23:17:56|0.07193
23:17:58|0.071929
23:17:58|0.071929
23:18:00|0.071929
23:18:01|0.071929
23:18:01|0.071929
23:18:03|0.071929
23:18:04|0.071929
23:18:05|0.071929
23:18:06|0.071929
23:18:07|0.071939
23:18:08|0.07194
23:18:09|0.07194
23:18:10|0.07194
23:18:11|0.071939
23:18:12|0.071939
23:18:13|0.07194
23:18:14|0.07194
23:18:15|0.071945
23:18:16|0.071946
23:18:17|0.071946
23:18:18|0.071943
23:18:19|0.071951
23:18:20|0.071951
23:18:22|0.07195
23:18:22|0.07195
23:18:23|0.07195
23:18:24|0.07195
23:18:25|0.07195
23:18:26|0.071946
23:18:27|0.071946
23:18:28|0.071956
23:18:29|0.071956
23:18:30|0.071956
23:18:31|0.071953
23:18:32|0.071953
23:18:33|0.071939
23:18:34|0.071956
23:18:35|0.071955
23:18:36|0.071955
23:18:37|0.071955
23:18:38|0.071955
23:18:39|0.071955
23:18:40|0.071959
23:18:41|0.071959
23:18:42|0.071959
23:18:43|0.071966
23:18:45|0.071958
23:18:46|0.071959
23:18:47|0.071958
23:18:48|0.071958
23:18:50|0.071958
23:18:50|0.071955
23:18:51|0.071954
23:18:52|0.071954
23:18:53|0.071954
23:18:54|0.071955
23:18:55|0.071954
23:18:56|0.071954
23:18:57|0.07194
23:18:59|0.071952
23:19:00|0.071952
23:19:01|0.071952
23:19:02|0.071952
23:19:03|0.071952
23:19:04|0.071952
23:19:04|0.071952
23:19:06|0.071952
23:19:06|0.071952
23:19:08|0.071952
23:19:09|0.071952
23:19:10|0.071952
23:19:10|0.071956
23:19:12|0.071956
23:19:13|0.071956
23:19:14|0.071957
23:19:15|0.071956
23:19:15|0.071956
23:19:17|0.071956
23:19:17|0.071956
23:19:18|0.071975
23:19:20|0.071975
23:19:21|0.071975
23:19:21|0.071955
23:19:22|0.071956
23:19:24|0.071956
23:19:25|0.071956
23:19:26|0.071956
23:19:27|0.071956
23:19:28|0.071956
23:19:29|0.071956
23:19:30|0.071958
23:19:31|0.071958
23:19:32|0.071957
23:19:33|0.071959
23:19:34|0.071962
23:19:35|0.071962
23:19:36|0.071962
23:19:37|0.071962
23:19:38|0.071962
23:19:39|0.071962
23:19:40|0.071962
23:19:41|0.071965
23:19:42|0.071965
23:19:43|0.071965
23:19:44|0.071965
23:19:45|0.071965
23:19:47|0.071965
23:19:48|0.071965
23:19:49|0.071965
23:19:51|0.071965
23:19:52|0.071965
23:19:53|0.071971
23:19:54|0.071971
23:19:55|0.071971
23:19:56|0.071971
23:19:57|0.071971
23:19:58|0.071971
23:19:59|0.071971
23:20:00|0.072021
23:20:01|0.072058
23:20:02|0.07209
23:20:03|0.072098
23:20:04|0.07208
23:20:05|0.072081
23:20:07|0.072081
23:20:07|0.072081
23:20:08|0.072081
23:20:09|0.072081
23:20:10|0.072074
23:20:11|0.072099
23:20:12|0.072102
23:20:13|0.072102
23:20:14|0.072088
23:20:15|0.07209
23:20:16|0.07209
23:20:17|0.07209
23:20:19|0.072084
23:20:19|0.072086
23:20:20|0.072086
23:20:22|0.072086
23:20:22|0.072086
23:20:23|0.072086
23:20:24|0.072107
23:20:25|0.072109
23:20:26|0.072083
23:20:27|0.072082
23:20:29|0.072082
23:20:29|0.072081
23:20:30|0.072075
23:20:31|0.072075
23:20:32|0.072075
23:20:33|0.072075
23:20:35|0.072088
23:20:35|0.072088
23:20:36|0.072088
23:20:37|0.072088
23:20:38|0.072069
23:20:39|0.072082
23:20:40|0.072082
23:20:42|0.072082
23:20:42|0.072082
23:20:43|0.072082
23:20:44|0.072082
23:20:45|0.072082
23:20:47|0.072082
23:20:48|0.072082
23:20:49|0.072082
23:20:50|0.072082
23:20:51|0.072082
23:20:52|0.072085
23:20:53|0.072089
23:20:54|0.072089
23:20:55|0.072098
23:20:56|0.072098
23:20:58|0.072102
23:20:58|0.072102
23:20:59|0.072097
23:21:01|0.072097
23:21:02|0.072097
23:21:02|0.072089
23:21:04|0.072089
23:21:04|0.072098
23:21:06|0.072098
23:21:06|0.072098
23:21:08|0.072098
23:21:08|0.072099
23:21:10|0.072099
23:21:10|0.072099
23:21:11|0.072099
23:21:12|0.072099
23:21:13|0.072099
23:21:15|0.072099
23:21:16|0.072106
23:21:16|0.072106
23:21:17|0.072106
23:21:19|0.072106
23:21:19|0.072106
23:21:21|0.072106
23:21:21|0.072106
23:21:22|0.072106
23:21:23|0.072099
23:21:24|0.072099
23:21:25|0.072099
23:21:27|0.072099
23:21:27|0.072099
23:21:28|0.072099
23:21:29|0.072099
23:21:30|0.072099
23:21:31|0.072099
23:21:32|0.072099
23:21:34|0.072099
23:21:34|0.072099
23:21:35|0.072082
23:21:36|0.072082
23:21:37|0.072082
23:21:38|0.072082
23:21:40|0.072082
23:21:40|0.072082
23:21:41|0.072075
23:21:42|0.072075
23:21:44|0.072075
23:21:44|0.072075
23:21:45|0.072075
23:21:46|0.072075
23:21:48|0.07207
23:21:49|0.07207
23:21:51|0.072066
23:21:52|0.072066
23:21:53|0.072066
23:21:54|0.072062
23:21:55|0.072062
23:21:56|0.07207
23:21:57|0.07207
23:21:58|0.072068
23:21:59|0.072071
23:22:00|0.072071
23:22:02|0.072079
23:22:03|0.072075
23:22:04|0.072076
23:22:05|0.072075
23:22:06|0.072075
23:22:07|0.072075
23:22:08|0.072075
23:22:10|0.072075
23:22:10|0.072072
23:22:11|0.072072
23:22:12|0.072079
23:22:13|0.072079
23:22:14|0.072088
23:22:15|0.072088
23:22:16|0.072088
23:22:17|0.072098
23:22:18|0.072098
23:22:19|0.072098
23:22:20|0.072098
23:22:21|0.072098
23:22:22|0.072098
23:22:23|0.072098
23:22:24|0.072098
23:22:25|0.07207
23:22:26|0.07207
23:22:27|0.07207
23:22:28|0.07207
23:22:29|0.072069
23:22:30|0.072048
23:22:31|0.072048
23:22:32|0.07206
23:22:33|0.072074
23:22:34|0.072074
23:22:35|0.072074
23:22:36|0.07207
23:22:37|0.07207
23:22:38|0.07207
23:22:39|0.07207
23:22:40|0.07207
23:22:41|0.07207
23:22:42|0.072097
23:22:43|0.072097
23:22:44|0.072097
23:22:45|0.072098
23:22:46|0.072098
23:22:47|0.072139
23:22:49|0.072108
23:22:50|0.072123
23:22:51|0.072123
23:22:52|0.072136
23:22:54|0.072131
23:22:55|0.072131
23:22:56|0.072125
23:22:57|0.072122
23:22:58|0.072122
23:22:59|0.072132
23:23:00|0.072132
23:23:01|0.072132
23:23:03|0.072126
23:23:03|0.072126
23:23:05|0.072126
23:23:06|0.072126
23:23:07|0.072126
23:23:07|0.072126
23:23:09|0.072126
23:23:10|0.072126
23:23:10|0.072126
23:23:11|0.072126
23:23:12|0.072127
23:23:13|0.072127
23:23:15|0.072127
23:23:15|0.072125
23:23:17|0.072125
23:23:17|0.072129
23:23:18|0.072129
23:23:19|0.072129
23:23:21|0.072127
23:23:21|0.072127
23:23:23|0.072128
23:23:23|0.072128
23:23:25|0.072128
23:23:26|0.072128
23:23:27|0.072128
23:23:28|0.072128
23:23:28|0.072128
23:23:30|0.072128
23:23:31|0.072128
23:23:32|0.072126
23:23:33|0.072126
23:23:34|0.072126
23:23:35|0.072126
23:23:36|0.072129
23:23:36|0.072129
23:23:38|0.072129
23:23:39|0.072129
23:23:40|0.07213
23:23:41|0.072124
23:23:42|0.072124
23:23:43|0.072124
23:23:44|0.072124
23:23:45|0.072124
23:23:46|0.072124
23:23:47|0.072124
23:23:48|0.072124
23:23:49|0.072124
23:23:50|0.072124
23:23:51|0.072126
23:23:53|0.072126
23:23:53|0.072126
23:23:54|0.072145
23:23:55|0.072142
23:23:56|0.072166
23:23:57|0.072148
23:23:58|0.072148
23:23:59|0.072148
23:24:00|0.072134
23:24:01|0.072138
23:24:02|0.072138
23:24:03|0.072129
23:24:04|0.072134
23:24:05|0.072132
23:24:06|0.072132
23:24:07|0.072132
23:24:08|0.072132
23:24:09|0.072132
23:24:10|0.072132
23:24:11|0.072128
23:24:12|0.072126
23:24:13|0.072126
23:24:14|0.072126
23:24:15|0.072126
23:24:16|0.072128
23:24:17|0.072128
23:24:18|0.072128
23:24:19|0.072128
23:24:20|0.072128
23:24:21|0.072115
23:24:22|0.072109
23:24:23|0.072109
23:24:24|0.072143
23:24:25|0.072112
23:24:26|0.072112
23:24:27|0.072112
23:24:28|0.072112
23:24:29|0.072113
23:24:30|0.072113
23:24:31|0.072115
23:24:32|0.072115
23:24:34|0.072115
23:24:35|0.072115
23:24:35|0.072115
23:24:37|0.072115
23:24:38|0.072115
23:24:39|0.072115
23:24:40|0.072115
23:24:41|0.072115
23:24:42|0.07213
23:24:43|0.07213
23:24:44|0.072143
23:24:45|0.072143
23:24:45|0.072143
23:24:46|0.072143
23:24:48|0.072143
23:24:49|0.072143
23:24:49|0.072144
23:24:51|0.072136
23:24:53|0.072159
23:24:54|0.072159
23:24:55|0.07215
23:24:56|0.07215
23:24:56|0.072143
23:24:58|0.072145
23:24:59|0.072148
23:25:00|0.072158
23:25:01|0.072158
23:25:02|0.07215
23:25:03|0.07215
23:25:04|0.07215
23:25:05|0.072144
23:25:05|0.072144
23:25:07|0.072144
23:25:08|0.072144
23:25:09|0.072144
23:25:10|0.072137
23:25:10|0.072138
23:25:12|0.072144
23:25:12|0.072144
23:25:14|0.072138
23:25:15|0.072138
23:25:16|0.072134
23:25:17|0.072134
23:25:17|0.072134
23:25:19|0.072135
23:25:20|0.072135
23:25:21|0.072135
23:25:22|0.072142
23:25:23|0.072142
23:25:24|0.072142
23:25:25|0.072129
23:25:26|0.072127
23:25:27|0.072126
23:25:28|0.07213
23:25:29|0.07213
23:25:30|0.07213
23:25:31|0.072117
23:25:32|0.072125
23:25:33|0.072125
23:25:34|0.072125
23:25:35|0.072131
23:25:36|0.072131
23:25:37|0.072131
23:25:38|0.072131
23:25:39|0.07214
23:25:40|0.07214
23:25:41|0.072144
23:25:42|0.072144
23:25:43|0.07215
23:25:44|0.07215
23:25:45|0.07215
23:25:46|0.072146
23:25:47|0.072145
23:25:48|0.072146
23:25:49|0.072146
23:25:50|0.072145
23:25:51|0.072145
23:25:53|0.072148
23:25:53|0.072148
23:25:55|0.072148
23:25:56|0.072148
23:25:57|0.07215
23:25:58|0.072136
23:25:59|0.072136
23:26:00|0.072136
23:26:01|0.072136
23:26:02|0.072136
23:26:03|0.072136
23:26:05|0.072136
23:26:05|0.072149
23:26:06|0.072153
23:26:07|0.072153
23:26:08|0.072136
23:26:09|0.072136
23:26:10|0.072136
23:26:11|0.072136
23:26:12|0.072136
23:26:13|0.07214
23:26:14|0.07216
23:26:15|0.072161
23:26:16|0.072163
23:26:17|0.072163
23:26:18|0.072163
23:26:19|0.072163
23:26:20|0.072163
23:26:21|0.072163
23:26:22|0.072163
23:26:23|0.072167
23:26:24|0.072167
23:26:25|0.072167
23:26:26|0.072167
23:26:27|0.072167
23:26:28|0.072157
23:26:29|0.072157
23:26:30|0.072153
23:26:31|0.072153
23:26:32|0.072157
23:26:33|0.072157
23:26:35|0.072157
23:26:35|0.072159
23:26:37|0.072161
23:26:38|0.072162
23:26:39|0.072162
23:26:40|0.072162
23:26:41|0.072161
23:26:42|0.072153
23:26:43|0.072156
23:26:44|0.072156
23:26:45|0.072155
23:26:46|0.072154
23:26:47|0.072154
23:26:48|0.072154
23:26:49|0.072153
23:26:50|0.072155
23:26:51|0.072155
23:26:52|0.072158
23:26:54|0.072158
23:26:55|0.072166
23:26:55|0.072168
23:26:57|0.072167
23:26:58|0.072158
23:26:59|0.072159
23:27:00|0.072163
23:27:01|0.072161
23:27:02|0.072161
23:27:03|0.072166
23:27:05|0.072166
23:27:05|0.072156
23:27:06|0.072156
23:27:07|0.072156
23:27:08|0.072156
23:27:09|0.072156
23:27:10|0.072165
23:27:11|0.072163
23:27:12|0.072163
23:27:13|0.072163
23:27:14|0.072163
23:27:15|0.072152
23:27:16|0.072152
23:27:17|0.072152
23:27:18|0.072152
23:27:19|0.072152
23:27:20|0.072152
23:27:21|0.072152
23:27:22|0.072152
23:27:24|0.072152
23:27:25|0.072151
23:27:25|0.072151
23:27:27|0.072159
23:27:28|0.072159
23:27:29|0.072159
23:27:30|0.072159
23:27:31|0.072153
23:27:32|0.072152
23:27:33|0.072152
23:27:34|0.072152
23:27:35|0.072152
23:27:36|0.072159
23:27:37|0.072164
23:27:38|0.072157
23:27:39|0.072158
23:27:40|0.072158
23:27:41|0.072163
23:27:42|0.072163
23:27:43|0.072151
23:27:44|0.072144
23:27:45|0.072144
23:27:46|0.072144
23:27:47|0.072144
23:27:48|0.072144
23:27:49|0.072144
23:27:50|0.072144
23:27:51|0.072144
23:27:52|0.072145
23:27:53|0.072144
23:27:55|0.072139
23:27:55|0.072139
23:27:57|0.072139
23:27:58|0.072139
23:27:59|0.072139
23:28:00|0.07214
23:28:01|0.07214
23:28:02|0.072153
23:28:04|0.072153
23:28:04|0.072147
23:28:05|0.072147
23:28:06|0.072148
23:28:07|0.072148
23:28:08|0.072154
23:28:09|0.072154
23:28:10|0.072154
23:28:11|0.072154
23:28:12|0.072154
23:28:13|0.072154
23:28:14|0.072143
23:28:15|0.072143
23:28:16|0.072144
23:28:17|0.072144
23:28:18|0.072144
23:28:19|0.072144
23:28:20|0.072144
23:28:21|0.072164
23:28:22|0.072166
23:28:23|0.072166
23:28:24|0.072166
23:28:25|0.072166
23:28:26|0.072162
23:28:27|0.072162
23:28:28|0.072162
23:28:29|0.072146
23:28:30|0.072146
23:28:31|0.072146
23:28:32|0.07215
23:28:33|0.072148
23:28:34|0.072148
23:28:35|0.072148
23:28:36|0.072148
23:28:37|0.072148
23:28:39|0.072148
23:28:40|0.072148
23:28:40|0.072148
23:28:41|0.072148
23:28:43|0.072148
23:28:43|0.072146
23:28:44|0.072145
23:28:45|0.072146
23:28:46|0.072146
23:28:48|0.072145
23:28:48|0.072145
23:28:50|0.072145
23:28:51|0.072145
23:28:51|0.072149
23:28:53|0.072156
23:28:54|0.072156
23:28:56|0.072156
23:28:56|0.072156
23:28:58|0.072156
23:28:59|0.072167
23:29:00|0.072167
23:29:01|0.072163
23:29:02|0.072163
23:29:03|0.072147
23:29:04|0.072146
23:29:05|0.072147
23:29:06|0.072146
23:29:07|0.072146
23:29:08|0.072145
23:29:09|0.072145
23:29:10|0.072145
23:29:11|0.072145
23:29:12|0.072145
23:29:13|0.072136
23:29:14|0.072136
23:29:15|0.072136
23:29:16|0.072136
23:29:17|0.072136
23:29:18|0.072136
23:29:19|0.072136
23:29:20|0.072136
23:29:21|0.072136
23:29:22|0.072136
23:29:23|0.072135
23:29:24|0.072135
23:29:25|0.072134
23:29:26|0.072134
23:29:27|0.072135
23:29:28|0.072134
23:29:29|0.072134
23:29:30|0.072134
23:29:31|0.072135
23:29:32|0.072151
23:29:33|0.072149
23:29:34|0.072149
23:29:35|0.072149
23:29:36|0.072149
23:29:37|0.072149
23:29:38|0.072142
23:29:39|0.072142
23:29:40|0.072142
23:29:41|0.072136
23:29:42|0.072136
23:29:43|0.072137
23:29:44|0.072137
23:29:45|0.072136
23:29:46|0.072136
23:29:47|0.072136
23:29:48|0.072136
23:29:49|0.072136
23:29:50|0.072135
23:29:51|0.072135
23:29:52|0.072136
23:29:53|0.072136
23:29:54|0.072136
23:29:55|0.072136
23:29:57|0.072136
23:29:58|0.072136
23:29:59|0.072136
23:30:00|0.072136
23:30:01|0.072136
23:30:02|0.072136
23:30:03|0.072136
23:30:04|0.072135
23:30:05|0.072135
23:30:06|0.072134
23:30:07|0.072134
23:30:08|0.072134
23:30:09|0.072134
23:30:11|0.072134
23:30:11|0.072121
23:30:12|0.072124
23:30:13|0.072124
23:30:14|0.072124
23:30:15|0.072124
23:30:16|0.072124
23:30:17|0.072123
23:30:19|0.072123
23:30:19|0.072123
23:30:21|0.072133
23:30:21|0.072133
23:30:22|0.072129
23:30:23|0.072129
23:30:24|0.072129
23:30:25|0.072129
23:30:26|0.072129
23:30:27|0.072129
23:30:28|0.072109
23:30:29|0.072108
23:30:30|0.072107
23:30:31|0.072107
23:30:32|0.072107
23:30:33|0.072107
23:30:34|0.072108
23:30:35|0.072109
23:30:36|0.072125
23:30:37|0.072125
23:30:38|0.072125
23:30:40|0.072125
23:30:40|0.072125
23:30:41|0.072115
23:30:42|0.072115
23:30:43|0.072115
23:30:45|0.072119
23:30:46|0.072119
23:30:47|0.072118
23:30:48|0.072116
23:30:49|0.072116
23:30:50|0.072116
23:30:50|0.072127
23:30:52|0.072132
23:30:53|0.072122
23:30:54|0.072122
23:30:55|0.072119
23:30:55|0.07212
23:30:56|0.07212
23:30:58|0.07212
23:30:59|0.07212
23:31:01|0.07212
23:31:01|0.07212
23:31:02|0.07212
23:31:03|0.072131
23:31:04|0.072131
23:31:05|0.072119
23:31:07|0.072119
23:31:07|0.072119
23:31:09|0.072121
23:31:10|0.072121
23:31:11|0.072121
23:31:12|0.072121
23:31:12|0.072121
23:31:13|0.072112
23:31:14|0.072112
23:31:15|0.072112
23:31:17|0.072112
23:31:18|0.072121
23:31:19|0.072121
23:31:19|0.072123
23:31:20|0.072123
23:31:22|0.072121
23:31:23|0.072121
23:31:24|0.072121
23:31:25|0.072121
23:31:26|0.072109
23:31:27|0.072109
23:31:28|0.072109
23:31:29|0.072109
23:31:29|0.072109
23:31:31|0.072109
23:31:31|0.072109
23:31:33|0.072109
23:31:34|0.072112
23:31:34|0.072112
23:31:36|0.072112
23:31:37|0.072112
23:31:38|0.072108
23:31:39|0.072108
23:31:40|0.072113
23:31:41|0.072113
23:31:42|0.072113
23:31:43|0.072113
23:31:44|0.072111
23:31:45|0.072111
23:31:46|0.072111
23:31:47|0.072111
23:31:48|0.072111
23:31:48|0.072111
23:31:50|0.072108
23:31:51|0.072108
23:31:52|0.072108
23:31:53|0.072105
23:31:54|0.0721
23:31:54|0.0721
23:31:55|0.072097
23:31:57|0.072097
23:31:58|0.072097
23:31:59|0.072093
23:32:00|0.072093
23:32:02|0.072093
23:32:02|0.072096
23:32:03|0.072092
23:32:05|0.072092
23:32:05|0.072092
23:32:07|0.072092
23:32:08|0.072092
23:32:09|0.072098
23:32:10|0.072111
23:32:11|0.072111
23:32:12|0.072111
23:32:13|0.07212
23:32:14|0.072113
23:32:15|0.07212
23:32:16|0.07212
23:32:17|0.07212
23:32:18|0.07212
23:32:20|0.072144
23:32:20|0.072144
23:32:22|0.072144
23:32:22|0.072129
23:32:23|0.072129
23:32:25|0.072128
23:32:25|0.072128
23:32:26|0.072115
23:32:27|0.072115
23:32:28|0.072125
23:32:29|0.07212
23:32:30|0.07212
23:32:32|0.07212
23:32:32|0.07212
23:32:34|0.072121
23:32:34|0.072121
23:32:36|0.072121
23:32:36|0.07212
23:32:37|0.072123
23:32:39|0.072123
23:32:40|0.072123
23:32:41|0.072123
23:32:42|0.072123
23:32:42|0.072124
23:32:43|0.072128
23:32:45|0.072124
23:32:45|0.072119
23:32:47|0.072119
23:32:47|0.072119
23:32:49|0.072119
23:32:50|0.072119
23:32:51|0.072119
23:32:52|0.072117
23:32:53|0.072117
23:32:54|0.072117
23:32:55|0.072117
23:32:56|0.07211
23:32:57|0.07211
23:32:58|0.07211
23:32:59|0.072108
23:33:01|0.072094
23:33:01|0.072094
23:33:03|0.072095
23:33:04|0.072095
23:33:05|0.072095
23:33:06|0.072097
23:33:07|0.072097
23:33:08|0.072097
23:33:09|0.072096
23:33:10|0.072108
23:33:10|0.072097
23:33:12|0.072097
23:33:13|0.072101
23:33:14|0.072109
23:33:15|0.072108
23:33:16|0.072108
23:33:18|0.072108
23:33:18|0.072108
23:33:19|0.072108
23:33:20|0.072108
23:33:21|0.072108
23:33:22|0.072108
23:33:23|0.072108
23:33:24|0.072108
23:33:25|0.072108
23:33:26|0.072103
23:33:27|0.072103
23:33:28|0.07209
23:33:29|0.072087
23:33:30|0.072088
23:33:31|0.07209
23:33:32|0.072089
23:33:33|0.072084
23:33:34|0.072079
23:33:35|0.072082
23:33:36|0.072082
23:33:37|0.072082
23:33:38|0.072082
23:33:39|0.072078
23:33:40|0.072078
23:33:41|0.072078
23:33:42|0.072078
23:33:43|0.072077
23:33:44|0.072077
23:33:45|0.072077
23:33:46|0.072076
23:33:47|0.072076
23:33:48|0.072072
23:33:50|0.072072
23:33:51|0.072071
23:33:52|0.072071
23:33:52|0.072075
23:33:53|0.072075
23:33:54|0.072075
23:33:55|0.072075
23:33:56|0.072075
23:33:57|0.072071
23:33:58|0.072069
23:33:59|0.072068
23:34:01|0.072068
23:34:01|0.072068
23:34:03|0.072066
23:34:04|0.072068
23:34:05|0.072069
23:34:06|0.072069
23:34:07|0.072068
23:34:08|0.072068
23:34:09|0.072068
23:34:10|0.072068
23:34:11|0.072068
23:34:12|0.072068
23:34:13|0.072068
23:34:14|0.072067
23:34:15|0.072059
23:34:16|0.072059
23:34:17|0.07206
23:34:18|0.072058
23:34:19|0.072058
23:34:20|0.072058
23:34:21|0.072058
23:34:22|0.072058
23:34:23|0.072061
23:34:24|0.072061
23:34:25|0.072059
23:34:26|0.072059
23:34:27|0.072055
23:34:28|0.072061
23:34:29|0.072061
23:34:30|0.072061
23:34:31|0.072061
23:34:32|0.072057
23:34:33|0.072057
23:34:34|0.072057
23:34:35|0.072057
23:34:36|0.072057
23:34:37|0.072057
23:34:38|0.072059
23:34:39|0.072059
23:34:40|0.072059
23:34:41|0.072067
23:34:42|0.072052
23:34:43|0.072052
23:34:44|0.072051
23:34:45|0.072051
23:34:46|0.072051
23:34:47|0.072051
23:34:48|0.072051
23:34:49|0.072051
23:34:50|0.072051
23:34:51|0.072051
23:34:52|0.072051
23:34:53|0.072051
23:34:54|0.072051
23:34:55|0.072049
23:34:56|0.072049
23:34:57|0.072049
23:34:58|0.072049
23:34:59|0.072049
23:35:00|0.072049
23:35:01|0.072048
23:35:02|0.072048
23:35:03|0.072047
23:35:04|0.072033
23:35:05|0.072035
23:35:06|0.072033
23:35:07|0.072027
23:35:08|0.072029
23:35:09|0.072022
23:35:10|0.072022
23:35:11|0.072024
23:35:12|0.072025
23:35:13|0.072028
23:35:14|0.07203
23:35:15|0.07203
23:35:16|0.07203
23:35:17|0.07203
23:35:18|0.072027
23:35:19|0.072027
23:35:20|0.072027
23:35:21|0.072026
23:35:23|0.072026
23:35:23|0.072026
23:35:24|0.072027
23:35:25|0.072031
23:35:26|0.072031
23:35:27|0.072031
23:35:28|0.072031
23:35:29|0.07204
23:35:30|0.072038
23:35:31|0.072038
23:35:32|0.072038
23:35:33|0.072038
23:35:34|0.072038
23:35:35|0.072042
23:35:36|0.072042
23:35:37|0.072042
23:35:38|0.072042
23:35:39|0.072042
23:35:40|0.072042
23:35:41|0.072042
23:35:42|0.072042
23:35:43|0.072041
23:35:44|0.072039
23:35:45|0.072041
23:35:46|0.072041
23:35:47|0.07204
23:35:48|0.07204
23:35:49|0.07204
23:35:50|0.07204
23:35:51|0.07204
23:35:52|0.072048
23:35:53|0.072047
23:35:54|0.072048
23:35:55|0.072048
23:35:56|0.072048
23:35:57|0.072048
23:35:58|0.072048
23:35:59|0.072036
23:36:00|0.07204
23:36:02|0.07204
23:36:03|0.072041
23:36:04|0.072041
23:36:06|0.072041
23:36:06|0.07204
23:36:07|0.07204
23:36:08|0.072037
23:36:09|0.072037
23:36:10|0.072037
23:36:11|0.072037
23:36:12|0.072037
23:36:13|0.072027
23:36:14|0.072027
23:36:15|0.072027
23:36:17|0.072027
23:36:17|0.072028
23:36:18|0.072028
23:36:19|0.072027
23:36:20|0.072027
23:36:21|0.072027
23:36:23|0.072027
23:36:24|0.072029
23:36:24|0.072029
23:36:25|0.072029
23:36:26|0.072029
23:36:28|0.072029
23:36:28|0.072044
23:36:29|0.072041
23:36:30|0.072041
23:36:31|0.072042
23:36:32|0.072037
23:36:33|0.072036
23:36:34|0.072036
23:36:36|0.072032
23:36:37|0.072032
23:36:37|0.072032
23:36:38|0.072032
23:36:39|0.072032
23:36:41|0.072033
23:36:42|0.072032
23:36:42|0.072032
23:36:43|0.072033
23:36:44|0.072033
23:36:45|0.072033
23:36:47|0.072033
23:36:47|0.072033
23:36:49|0.072032
23:36:49|0.072032
23:36:51|0.072027
23:36:51|0.072027
23:36:52|0.072027
23:36:53|0.072027
23:36:54|0.072024
23:36:55|0.072016
23:36:57|0.072008
23:36:57|0.072019
23:36:58|0.072015
23:37:00|0.072009
23:37:01|0.072015
23:37:01|0.072008
23:37:03|0.072015
23:37:04|0.072012
23:37:06|0.072001
23:37:06|0.072001
23:37:07|0.072001
23:37:08|0.072008
23:37:09|0.072006
23:37:10|0.072006
23:37:11|0.072009
23:37:12|0.07201
23:37:13|0.072013
23:37:14|0.07201
23:37:15|0.072013
23:37:16|0.072013
23:37:18|0.072016
23:37:18|0.072011
23:37:20|0.072011
23:37:20|0.072011
23:37:21|0.072014
23:37:23|0.072014
23:37:23|0.072014
23:37:25|0.072014
23:37:26|0.072014
23:37:27|0.072014
23:37:28|0.072014
23:37:29|0.072014
23:37:30|0.072014
23:37:30|0.072014
23:37:32|0.072014
23:37:33|0.072014
23:37:33|0.072014
23:37:35|0.072014
23:37:36|0.072014
23:37:36|0.072018
23:37:38|0.072027
23:37:39|0.072027
23:37:40|0.072027
23:37:41|0.072027
23:37:42|0.07204
23:37:43|0.072045
23:37:44|0.072042
23:37:45|0.07204
23:37:46|0.07204
23:37:47|0.072033
23:37:48|0.072033
23:37:48|0.072033
23:37:50|0.072035
23:37:51|0.072025
23:37:52|0.072018
23:37:53|0.072018
23:37:54|0.072018
23:37:54|0.072018
23:37:55|0.072016
23:37:57|0.072016
23:37:57|0.072013
23:37:58|0.072013
23:38:00|0.072013
23:38:01|0.072013
23:38:02|0.072029
23:38:03|0.072029
23:38:04|0.072029
23:38:05|0.072029
23:38:07|0.072029
23:38:07|0.07203
23:38:08|0.07203
23:38:09|0.07203
23:38:11|0.07203
23:38:11|0.07203
23:38:12|0.07203
23:38:13|0.072028
23:38:15|0.072028
23:38:16|0.072028
23:38:16|0.072028
23:38:18|0.072021
23:38:19|0.072021
23:38:20|0.072021
23:38:21|0.072021
23:38:22|0.072021
23:38:23|0.07202
23:38:24|0.072023
23:38:25|0.072023
23:38:26|0.072023
23:38:27|0.072027
23:38:28|0.07203
23:38:29|0.07203
23:38:30|0.07203
23:38:30|0.072043
23:38:32|0.072046
23:38:33|0.072046
23:38:33|0.072046
23:38:35|0.072046
23:38:36|0.072046
23:38:37|0.072046
23:38:38|0.072046
23:38:39|0.072046
23:38:39|0.07204
23:38:40|0.07204
23:38:42|0.07204
23:38:43|0.072046
23:38:44|0.072046
23:38:45|0.072035
23:38:45|0.072035
23:38:47|0.072032
23:38:48|0.072032
23:38:49|0.072032
23:38:50|0.072032
23:38:51|0.072023
23:38:52|0.072023
23:38:53|0.072026
23:38:54|0.072026
23:38:55|0.07202
23:38:55|0.07201
23:38:57|0.07201
23:38:57|0.07201
23:38:59|0.07201
23:39:00|0.07201
23:39:00|0.072006
23:39:02|0.072006
23:39:03|0.072006
23:39:04|0.072005
23:39:05|0.072005
23:39:07|0.072007
23:39:08|0.072008
23:39:09|0.072008
23:39:10|0.072008
23:39:11|0.072008
23:39:11|0.072015
23:39:12|0.072015
23:39:14|0.072015
23:39:14|0.072015
23:39:15|0.072015
23:39:17|0.072037
23:39:18|0.072037
23:39:19|0.072027
23:39:20|0.072027
23:39:21|0.072027
23:39:21|0.072021
23:39:23|0.072017
23:39:24|0.072016
23:39:25|0.072016
23:39:26|0.072016
23:39:27|0.072016
23:39:28|0.072016
23:39:29|0.072016
23:39:30|0.072016
23:39:31|0.072017
23:39:32|0.072017
23:39:33|0.072017
23:39:34|0.072017
23:39:35|0.072017
23:39:35|0.072017
23:39:37|0.072017
23:39:38|0.072005
23:39:39|0.072005
23:39:40|0.072006
23:39:41|0.072006
23:39:42|0.072006
23:39:43|0.072006
23:39:44|0.072006
23:39:45|0.072015
23:39:46|0.072017
23:39:47|0.072017
23:39:48|0.072017
23:39:49|0.072017
23:39:50|0.072017
23:39:51|0.072017
23:39:52|0.072016
23:39:53|0.072012
23:39:54|0.072016
23:39:55|0.072012
23:39:56|0.072012
23:39:57|0.072012
23:39:58|0.072012
23:39:59|0.072011
23:40:00|0.072011
23:40:01|0.072004
23:40:02|0.072004
23:40:03|0.072004
23:40:04|0.072001
23:40:05|0.072
23:40:07|0.071998
23:40:07|0.071992
23:40:08|0.071992
23:40:10|0.071999
23:40:10|0.071998
23:40:11|0.071998
23:40:13|0.071998
23:40:13|0.071998
23:40:15|0.071998
23:40:16|0.071998
23:40:16|0.071998
23:40:17|0.071998
23:40:19|0.071998
23:40:20|0.071998
23:40:20|0.071998
23:40:22|0.071998
23:40:22|0.071998
23:40:24|0.071998
23:40:24|0.072003
23:40:26|0.072003
23:40:27|0.072013
23:40:28|0.072013
23:40:29|0.072015
23:40:29|0.072015
23:40:31|0.072015
23:40:32|0.072015
23:40:33|0.072024
23:40:34|0.072024
23:40:35|0.072024
23:40:36|0.072024
23:40:37|0.072024
23:40:38|0.07202
23:40:39|0.072018
23:40:40|0.072018
23:40:42|0.072018
23:40:42|0.072018
23:40:43|0.072018
23:40:44|0.072018
23:40:45|0.072018
23:40:46|0.072018
23:40:47|0.072018
23:40:48|0.072019
23:40:49|0.072019
23:40:50|0.072019
23:40:51|0.072019
23:40:52|0.072019
23:40:53|0.072016
23:40:54|0.072016
23:40:55|0.072002
23:40:56|0.072007
23:40:57|0.071999
23:40:58|0.072002
23:40:59|0.071993
23:41:00|0.071993
23:41:01|0.071993
23:41:02|0.072001
23:41:03|0.072001
23:41:04|0.071999
23:41:05|0.071996
23:41:07|0.071996
23:41:08|0.071991
23:41:09|0.071992
23:41:10|0.071992
23:41:12|0.071993
23:41:12|0.071993
23:41:13|0.071993
23:41:14|0.071993
23:41:15|0.071992
23:41:16|0.071993
23:41:17|0.07199
23:41:18|0.071987
23:41:19|0.071987
23:41:20|0.071985
23:41:22|0.071985
23:41:22|0.071981
23:41:23|0.071981
23:41:24|0.072004
23:41:26|0.071997
23:41:26|0.071997
23:41:28|0.071997
23:41:29|0.07199
23:41:29|0.07199
23:41:31|0.07199
23:41:32|0.07199
23:41:33|0.07199
23:41:34|0.07199
23:41:35|0.07199
23:41:36|0.07199
23:41:37|0.07199
23:41:38|0.07199
23:41:39|0.07199
23:41:40|0.07199
23:41:41|0.071998
23:41:42|0.071999
23:41:43|0.071999
23:41:44|0.071999
23:41:45|0.071999
23:41:46|0.071983
23:41:47|0.071983
23:41:48|0.071983
23:41:49|0.071983
23:41:50|0.071983
23:41:51|0.071983
23:41:52|0.072005
23:41:53|0.072005
23:41:54|0.072005
23:41:55|0.072005
23:41:56|0.072005
23:41:57|0.072005
23:41:58|0.072005
23:41:59|0.072005
23:42:00|0.072005
23:42:01|0.07201
23:42:02|0.07201
23:42:03|0.072007
23:42:04|0.072011
23:42:05|0.072011
23:42:06|0.072011
23:42:07|0.072011
23:42:09|0.071996
23:42:09|0.071999
23:42:11|0.071992
23:42:12|0.071992
23:42:12|0.071992
23:42:13|0.071992
23:42:14|0.07199
23:42:16|0.07199
23:42:16|0.07199
23:42:17|0.071989
23:42:19|0.071991
23:42:20|0.071997
23:42:21|0.071997
23:42:22|0.071997
23:42:23|0.071988
23:42:24|0.071987
23:42:25|0.071988
23:42:26|0.071988
23:42:26|0.071988
23:42:27|0.071987
23:42:29|0.071987
23:42:29|0.071987
23:42:30|0.071987
23:42:32|0.071987
23:42:32|0.071987
23:42:33|0.071971
23:42:35|0.071973
23:42:36|0.071973
23:42:36|0.071973
23:42:38|0.071972
23:42:38|0.071973
23:42:39|0.071973
23:42:41|0.071973
23:42:41|0.071973
23:42:42|0.071973
23:42:43|0.071973
23:42:45|0.071973
23:42:46|0.071987
23:42:46|0.071987
23:42:47|0.071987
23:42:49|0.071987
23:42:50|0.071987
23:42:51|0.071984
23:42:51|0.071986
23:42:53|0.071986
23:42:54|0.071987
23:42:55|0.071987
23:42:56|0.071987
23:42:57|0.071987
23:42:58|0.071987
23:42:59|0.071987
23:43:00|0.071986
23:43:01|0.071986
23:43:02|0.071986
23:43:03|0.071986
23:43:03|0.071986
23:43:05|0.071986
23:43:06|0.071986
23:43:07|0.071986
23:43:08|0.071986
23:43:09|0.071994
23:43:10|0.071994
23:43:11|0.071994
23:43:13|0.071991
23:43:13|0.071991
23:43:14|0.071991
23:43:15|0.071988
23:43:16|0.071997
23:43:18|0.071997
23:43:18|0.071997
23:43:19|0.071997
23:43:21|0.071997
23:43:21|0.07197
23:43:23|0.07197
23:43:23|0.071986
23:43:25|0.071986
23:43:25|0.071986
23:43:26|0.071986
23:43:28|0.071989
23:43:29|0.071989
23:43:30|0.071991
23:43:31|0.071991
23:43:32|0.071991
23:43:33|0.071991
23:43:34|0.071991
23:43:34|0.071993
23:43:36|0.071993
23:43:36|0.071988
23:43:38|0.071988
23:43:39|0.071988
23:43:39|0.071988
23:43:41|0.071988
23:43:41|0.071988
23:43:43|0.071988
23:43:44|0.071993
23:43:45|0.071993
23:43:46|0.071993
23:43:47|0.071993
23:43:48|0.071993
23:43:48|0.071996
23:43:50|0.071996
23:43:50|0.072004
23:43:52|0.072004
23:43:53|0.072004
23:43:54|0.072004
23:43:55|0.072012
23:43:56|0.072015
23:43:57|0.072015
23:43:58|0.072011
23:43:59|0.072022
23:44:00|0.072023
23:44:01|0.072008
23:44:02|0.072008
23:44:03|0.072008
23:44:04|0.072008
23:44:06|0.072008
23:44:06|0.072008
23:44:07|0.072008
23:44:08|0.072008
23:44:09|0.072008
23:44:11|0.072008
23:44:12|0.072008
23:44:13|0.072018
23:44:14|0.072019
23:44:15|0.072019
23:44:15|0.072019
23:44:17|0.072019
23:44:18|0.072025
23:44:19|0.07202
23:44:20|0.07202
23:44:21|0.07202
23:44:22|0.07202
23:44:23|0.07202
23:44:24|0.07202
23:44:25|0.07202
23:44:26|0.07202
23:44:27|0.07202
23:44:28|0.072032
23:44:29|0.072032
23:44:29|0.072032
23:44:30|0.072032
23:44:32|0.072048
23:44:33|0.072059
23:44:34|0.072071
23:44:35|0.072083
23:44:36|0.07207
23:44:37|0.07207
23:44:38|0.07207
23:44:39|0.07207
23:44:39|0.07207
23:44:41|0.072058
23:44:42|0.072058
23:44:43|0.072049
23:44:44|0.072064
23:44:45|0.072044
23:44:46|0.072047
23:44:46|0.072063
23:44:48|0.072056
23:44:49|0.072056
23:44:50|0.072056
23:44:51|0.072056
23:44:52|0.072056
23:44:53|0.072072
23:44:55|0.072072
23:44:55|0.072072
23:44:56|0.072072
23:44:57|0.072058
23:44:58|0.072058
23:44:59|0.07204
23:45:00|0.072041
23:45:01|0.072031
23:45:02|0.072031
23:45:03|0.072031
23:45:04|0.072031
23:45:05|0.072031
23:45:06|0.072031
23:45:07|0.072031
23:45:08|0.072044
23:45:09|0.072044
23:45:11|0.072049
23:45:12|0.072049
23:45:14|0.072061
23:45:14|0.072057
23:45:15|0.072057
23:45:16|0.072057
23:45:17|0.072079
23:45:18|0.072079
23:45:19|0.072084
23:45:20|0.072084
23:45:21|0.072084
23:45:22|0.07208
23:45:23|0.07208
23:45:24|0.072081
23:45:25|0.072063
23:45:26|0.072063
23:45:27|0.072063
23:45:28|0.07207
23:45:29|0.07207
23:45:30|0.07207
23:45:31|0.07207
23:45:32|0.07207
23:45:34|0.07207
23:45:34|0.07207
23:45:36|0.07207
23:45:37|0.07207
23:45:38|0.07207
23:45:38|0.072067
23:45:39|0.072068
23:45:41|0.072068
23:45:41|0.072068
23:45:42|0.072067
23:45:43|0.072068
23:45:45|0.072079
23:45:45|0.072079
23:45:46|0.072078
23:45:48|0.072078
23:45:48|0.072078
23:45:49|0.072078
23:45:50|0.072081
23:45:51|0.072082
23:45:52|0.072082
23:45:53|0.072082
23:45:54|0.072074
23:45:55|0.072074
23:45:56|0.072074
23:45:57|0.072074
23:45:59|0.072058
23:45:59|0.072058
23:46:00|0.072058
23:46:01|0.072058
23:46:02|0.072058
23:46:04|0.072058
23:46:04|0.072058
23:46:05|0.072058
23:46:06|0.072054
23:46:07|0.072054
23:46:09|0.072054
23:46:09|0.072054
23:46:11|0.072054
23:46:12|0.072054
23:46:14|0.072073
23:46:15|0.072073
23:46:15|0.072072
23:46:17|0.072072
23:46:18|0.072072
23:46:19|0.072072
23:46:20|0.072072
23:46:21|0.072072
23:46:22|0.072068
23:46:23|0.072068
23:46:23|0.072068
23:46:25|0.072068
23:46:26|0.072068
23:46:27|0.072068
23:46:28|0.072068
23:46:29|0.07207
23:46:30|0.07207
23:46:31|0.07207
23:46:32|0.072062
23:46:33|0.072062
23:46:34|0.072062
23:46:35|0.072071
23:46:36|0.072071
23:46:37|0.072077
23:46:38|0.072077
23:46:40|0.072094
23:46:40|0.072097
23:46:41|0.072112
23:46:42|0.072147
23:46:43|0.072159
23:46:44|0.072168
23:46:45|0.072168
23:46:46|0.072142
23:46:47|0.072142
23:46:48|0.072128
23:46:49|0.072128
23:46:50|0.072149
23:46:51|0.072149
23:46:52|0.072149
23:46:53|0.072153
23:46:54|0.072153
23:46:55|0.072153
23:46:56|0.072153
23:46:57|0.072136
23:46:58|0.072136
23:46:59|0.072136
23:47:00|0.072136
23:47:01|0.072136
23:47:02|0.072136
23:47:03|0.072139
23:47:04|0.072139
23:47:05|0.07214
23:47:06|0.072135
23:47:07|0.072132
23:47:08|0.072132
23:47:09|0.072131
23:47:10|0.072131
23:47:11|0.072131
23:47:13|0.072138
23:47:14|0.072138
23:47:15|0.072147
23:47:16|0.072139
23:47:17|0.072129
23:47:18|0.072129
23:47:19|0.072129
23:47:20|0.072129
23:47:21|0.072129
23:47:22|0.072129
23:47:23|0.072129
23:47:24|0.072131
23:47:25|0.072131
23:47:26|0.072131
23:47:27|0.072141
23:47:28|0.072141
23:47:29|0.072141
23:47:30|0.072141
23:47:31|0.072155
23:47:32|0.072155
23:47:33|0.072155
23:47:34|0.072155
23:47:35|0.072155
23:47:37|0.072155
23:47:38|0.072155
23:47:38|0.072156
23:47:39|0.072155
23:47:41|0.072154
23:47:42|0.072145
23:47:42|0.072158
23:47:44|0.072159
23:47:45|0.072159
23:47:45|0.072159
23:47:46|0.072161
23:47:48|0.072161
23:47:48|0.072161
23:47:49|0.07216
23:47:50|0.072164
23:47:51|0.072164
23:47:52|0.072169
23:47:53|0.07218
23:47:54|0.07218
23:47:56|0.072179
23:47:56|0.072184
23:47:57|0.072168
23:47:58|0.072168
23:48:00|0.072168
23:48:00|0.072168
23:48:01|0.072173
23:48:03|0.072173
23:48:04|0.072173
23:48:04|0.072173
23:48:05|0.072174
23:48:06|0.072174
23:48:07|0.072174
23:48:09|0.072175
23:48:09|0.072175
23:48:10|0.072175
23:48:12|0.072162
23:48:12|0.072162
23:48:14|0.072167
23:48:15|0.072167
23:48:16|0.072167
23:48:17|0.072162
23:48:18|0.072144
23:48:19|0.072155
23:48:20|0.072165
23:48:21|0.072158
23:48:22|0.072158
23:48:23|0.072153
23:48:25|0.072153
23:48:25|0.072153
23:48:26|0.072153
23:48:27|0.072153
23:48:28|0.072153
23:48:29|0.072153
23:48:30|0.072153
23:48:31|0.072153
23:48:32|0.072153
23:48:33|0.072153
23:48:34|0.072153
23:48:35|0.072153
23:48:36|0.072159
23:48:37|0.072159
23:48:38|0.072159
23:48:39|0.072156
23:48:40|0.072156
23:48:41|0.072156
23:48:42|0.072156
23:48:43|0.072155
23:48:44|0.072156
23:48:45|0.072156
23:48:46|0.072156
23:48:47|0.072156
23:48:48|0.072153
23:48:49|0.072161
23:48:50|0.072161
23:48:51|0.072161
23:48:52|0.072161
23:48:53|0.072161
23:48:54|0.072161
23:48:55|0.072163
23:48:56|0.072163
23:48:57|0.072163
23:48:58|0.072163
23:48:59|0.072171
23:49:00|0.072171
23:49:02|0.072171
23:49:03|0.072171
23:49:03|0.072171
23:49:04|0.072171
23:49:05|0.072171
23:49:06|0.072172
23:49:07|0.072172
23:49:09|0.072172
23:49:09|0.072172
23:49:10|0.072172
23:49:11|0.072157
23:49:13|0.072157
23:49:13|0.072163
23:49:15|0.072163
23:49:17|0.072163
23:49:17|0.072158
23:49:18|0.072158
23:49:19|0.072158
23:49:20|0.072158
23:49:21|0.072158
23:49:22|0.072158
23:49:24|0.072178
23:49:25|0.072178
23:49:26|0.072178
23:49:27|0.072175
23:49:28|0.072167
23:49:28|0.072167
23:49:30|0.072167
23:49:32|0.072167
23:49:32|0.072167
23:49:33|0.072167
23:49:34|0.072167
23:49:35|0.072161
23:49:37|0.072161
23:49:37|0.072161
23:49:39|0.072161
23:49:40|0.072161
23:49:40|0.072155
23:49:42|0.072155
23:49:43|0.072155
23:49:44|0.072155
23:49:45|0.072163
23:49:46|0.072163
23:49:47|0.072163
23:49:48|0.072163
23:49:49|0.072163
23:49:50|0.072163
23:49:51|0.072163
23:49:52|0.072163
23:49:53|0.072169
23:49:54|0.072169
23:49:55|0.072152
23:49:56|0.072152
23:49:57|0.072152
23:49:58|0.072157
23:49:59|0.072157
23:50:00|0.072157
23:50:01|0.072157
23:50:02|0.072157
23:50:03|0.072157
23:50:04|0.072157
23:50:06|0.072159
23:50:06|0.072161
23:50:07|0.072161
23:50:08|0.072161
23:50:09|0.072164
23:50:10|0.072164
23:50:11|0.072164
23:50:12|0.072164
23:50:13|0.072155
23:50:14|0.072155
23:50:16|0.072155
23:50:17|0.072155
23:50:18|0.072155
23:50:19|0.072155
23:50:19|0.072155
23:50:21|0.072155
23:50:22|0.072155
23:50:22|0.072155
23:50:24|0.072155
23:50:25|0.072155
23:50:26|0.072155
23:50:28|0.072161
23:50:28|0.072161
23:50:29|0.072161
23:50:30|0.072161
23:50:31|0.07216
23:50:32|0.07216
23:50:33|0.07216
23:50:34|0.07216
23:50:35|0.072142
23:50:36|0.072142
23:50:37|0.072142
23:50:38|0.072156
23:50:39|0.072156
23:50:40|0.072156
23:50:41|0.072156
23:50:42|0.072156
23:50:43|0.072156
23:50:44|0.072159
23:50:45|0.072159
23:50:46|0.072156
23:50:47|0.072156
23:50:48|0.072153
23:50:49|0.072153
23:50:50|0.072153
23:50:52|0.072153
23:50:52|0.072153
23:50:53|0.072153
23:50:54|0.072153
23:50:55|0.072153
23:50:56|0.072153
23:50:58|0.072153
23:50:59|0.072153
23:50:59|0.072152
23:51:01|0.072151
23:51:02|0.072153
23:51:03|0.072153
23:51:03|0.072145
23:51:05|0.072145
23:51:05|0.072144
23:51:06|0.072144
23:51:07|0.072144
23:51:09|0.072144
23:51:10|0.072144
23:51:10|0.072144
23:51:12|0.07215
23:51:13|0.07215
23:51:13|0.072145
23:51:14|0.072145
23:51:16|0.072146
23:51:17|0.072145
23:51:18|0.072145
23:51:19|0.07215
23:51:21|0.07215
23:51:22|0.07215
23:51:23|0.07215
23:51:23|0.07215
23:51:25|0.07215
23:51:26|0.07215
23:51:27|0.072137
23:51:28|0.072136
23:51:29|0.072136
23:51:30|0.072132
23:51:31|0.072132
23:51:32|0.072132
23:51:34|0.072132
23:51:34|0.072132
23:51:35|0.072139
23:51:36|0.072139
23:51:37|0.072139
23:51:38|0.072139
23:51:39|0.07215
23:51:40|0.07215
23:51:41|0.07215
23:51:42|0.07215
23:51:43|0.07215
23:51:44|0.072162
23:51:45|0.072162
23:51:47|0.072162
23:51:47|0.072162
23:51:49|0.072162
23:51:49|0.072159
23:51:50|0.072159
23:51:52|0.072159
23:51:52|0.072159
23:51:53|0.072157
23:51:54|0.072157
23:51:56|0.072157
23:51:56|0.072157
23:51:58|0.072153
23:51:58|0.072153
23:51:59|0.072153
23:52:00|0.072153
23:52:02|0.072153
23:52:03|0.072153
23:52:03|0.072153
23:52:04|0.072153
23:52:05|0.072153
23:52:06|0.072153
23:52:08|0.072153
23:52:09|0.072152
23:52:09|0.072152
23:52:10|0.072154
23:52:11|0.072154
23:52:13|0.072154
23:52:13|0.072154
23:52:14|0.072167
23:52:15|0.072167
23:52:16|0.072158
23:52:17|0.072158
23:52:19|0.072161
23:52:20|0.072161
23:52:21|0.072161
23:52:22|0.072161
23:52:24|0.072161
23:52:24|0.072161
23:52:25|0.072161
23:52:26|0.072161
23:52:27|0.072161
23:52:29|0.072161
23:52:30|0.072161
23:52:30|0.072161
23:52:31|0.072158
23:52:33|0.072158
23:52:33|0.072158
23:52:34|0.072158
23:52:35|0.072158
23:52:37|0.072158
23:52:37|0.072158
23:52:38|0.072158
23:52:40|0.072158
23:52:40|0.072158
23:52:41|0.072158
23:52:42|0.072158
23:52:43|0.072158
23:52:44|0.072158
23:52:46|0.072158
23:52:46|0.072158
23:52:48|0.072158
23:52:48|0.072157
23:52:50|0.072154
23:52:50|0.072154
23:52:52|0.072155
23:52:53|0.07215
23:52:53|0.072152
23:52:55|0.072152
23:52:56|0.072152
23:52:57|0.072152
23:52:58|0.072154
23:52:59|0.072154
23:52:59|0.072154
23:53:01|0.072154
23:53:02|0.072154
23:53:03|0.072154
23:53:04|0.072154
23:53:05|0.072154
23:53:06|0.072154
23:53:07|0.072154
23:53:08|0.072154
23:53:09|0.072156
23:53:10|0.072156
23:53:11|0.072156
23:53:12|0.072156
23:53:13|0.072156
23:53:14|0.072156
23:53:15|0.07216
23:53:16|0.07216
23:53:17|0.07216
23:53:18|0.07216
23:53:20|0.072147
23:53:21|0.072146
23:53:22|0.072147
23:53:23|0.072147
23:53:24|0.072147
23:53:26|0.072147
23:53:26|0.072147
23:53:27|0.072147
23:53:28|0.072147
23:53:30|0.072147
23:53:31|0.072147
23:53:32|0.072147
23:53:32|0.072147
23:53:34|0.072146
23:53:35|0.072146
23:53:36|0.072146
23:53:37|0.072146
23:53:38|0.072146
23:53:39|0.072146
23:53:39|0.072146
23:53:40|0.072146
23:53:42|0.072151
23:53:43|0.072151
23:53:44|0.072151
23:53:45|0.072151
23:53:46|0.072151
23:53:47|0.072151
23:53:48|0.072137
23:53:49|0.072137
23:53:50|0.072137
23:53:51|0.072137
23:53:52|0.072137
23:53:53|0.072137
23:53:54|0.072137
23:53:55|0.072137
23:53:56|0.072137
23:53:56|0.072137
23:53:58|0.072143
23:53:59|0.072139
23:54:00|0.072137
23:54:01|0.072131
23:54:02|0.072131
23:54:02|0.072131
23:54:04|0.072131
23:54:05|0.072131
23:54:06|0.072132
23:54:07|0.072132
23:54:08|0.072132
23:54:09|0.072132
23:54:10|0.072132
23:54:10|0.072132
23:54:12|0.072132
23:54:13|0.072132
23:54:13|0.072115
23:54:15|0.072115
23:54:16|0.07212
23:54:17|0.07212
23:54:18|0.072112
23:54:19|0.072103
23:54:20|0.072103
23:54:21|0.072103
23:54:22|0.072103
23:54:24|0.072103
23:54:24|0.072103
23:54:25|0.072103
23:54:27|0.072106
23:54:28|0.072106
23:54:29|0.072105
23:54:30|0.072106
23:54:31|0.072106
23:54:32|0.072106
23:54:33|0.072106
23:54:34|0.072106
23:54:35|0.072099
23:54:36|0.072107
23:54:37|0.072108
23:54:38|0.072111
23:54:39|0.072106
23:54:40|0.072106
23:54:41|0.072106
23:54:42|0.072108
23:54:43|0.072108
23:54:44|0.072102
23:54:45|0.072102
23:54:46|0.072111
23:54:47|0.072118
23:54:48|0.072118
23:54:49|0.072118
23:54:50|0.072118
23:54:51|0.072118
23:54:52|0.072097
23:54:53|0.072093
23:54:54|0.072093
23:54:55|0.072098
23:54:56|0.072098
23:54:57|0.072098
23:54:58|0.0721
23:54:59|0.072102
23:55:00|0.072102
23:55:01|0.072102
23:55:02|0.072099
23:55:03|0.072099
23:55:04|0.072099
23:55:05|0.072099
23:55:06|0.072099
23:55:07|0.072099
23:55:08|0.072101
23:55:09|0.072101
23:55:10|0.072102
23:55:11|0.072102
23:55:12|0.072101
23:55:13|0.072095
23:55:14|0.072095
23:55:15|0.072095
23:55:16|0.072095
23:55:17|0.072094
23:55:18|0.072094
23:55:19|0.072094
23:55:20|0.072084
23:55:22|0.072085
23:55:23|0.072085
23:55:24|0.072085
23:55:25|0.072085
23:55:26|0.072085
23:55:27|0.072085
23:55:28|0.072085
23:55:30|0.072085
23:55:30|0.072085
23:55:31|0.072085
23:55:32|0.072085
23:55:34|0.072085
23:55:35|0.072085
23:55:36|0.072085
23:55:37|0.072085
23:55:38|0.072085
23:55:39|0.072085
23:55:40|0.072085
23:55:40|0.072085
23:55:42|0.072085
23:55:43|0.072085
23:55:44|0.072105
23:55:45|0.072105
23:55:46|0.072105
23:55:47|0.072105
23:55:48|0.072105
23:55:48|0.072105
23:55:50|0.0721
23:55:50|0.0721
23:55:52|0.0721
23:55:53|0.0721
23:55:54|0.0721
23:55:54|0.072093
23:55:55|0.072093
23:55:56|0.072093
23:55:58|0.072093
23:55:59|0.072093
23:56:00|0.072092
23:56:01|0.072092
23:56:02|0.072092
23:56:03|0.072092
23:56:04|0.072092
23:56:05|0.072092
23:56:06|0.072092
23:56:06|0.072092
23:56:08|0.072092
23:56:09|0.072089
23:56:10|0.072089
23:56:11|0.072089
23:56:12|0.072089
23:56:13|0.072089
23:56:14|0.072089
23:56:15|0.072089
23:56:16|0.072089
23:56:17|0.072089
23:56:18|0.072089
23:56:19|0.072089
23:56:20|0.072089
23:56:21|0.072089
23:56:23|0.072074
23:56:23|0.072074
23:56:25|0.072074
23:56:26|0.072074
23:56:27|0.072074
23:56:28|0.072074
23:56:29|0.072074
23:56:30|0.072074
23:56:31|0.072074
23:56:32|0.07208
23:56:33|0.07208
23:56:34|0.07208
23:56:35|0.07208
23:56:36|0.07208
23:56:37|0.072073
23:56:38|0.072073
23:56:39|0.072073
23:56:40|0.072086
23:56:41|0.072086
23:56:43|0.072085
23:56:43|0.072085
23:56:44|0.072085
23:56:45|0.072085
23:56:46|0.072085
23:56:47|0.072085
23:56:48|0.072085
23:56:49|0.072085
23:56:51|0.072085
23:56:52|0.072085
23:56:52|0.072085
23:56:54|0.072085
23:56:55|0.072085
23:56:56|0.072085
23:56:57|0.072085
23:56:57|0.072085
23:56:59|0.072085
23:57:00|0.072085
23:57:00|0.072071
23:57:02|0.07207
23:57:02|0.072063
23:57:03|0.072063
23:57:05|0.072063
23:57:06|0.072063
23:57:06|0.072063
23:57:08|0.072071
23:57:09|0.072071
23:57:10|0.072071
23:57:11|0.072071
23:57:12|0.072071
23:57:13|0.072071
23:57:14|0.072087
23:57:14|0.072087
23:57:16|0.072087
23:57:17|0.072087
23:57:18|0.072087
23:57:19|0.072087
23:57:19|0.072082
23:57:21|0.072083
23:57:22|0.072083
23:57:23|0.072083
23:57:25|0.072088
23:57:26|0.072088
23:57:27|0.072088
23:57:28|0.072088
23:57:29|0.072088
23:57:30|0.072088
23:57:31|0.072088
23:57:32|0.072088
23:57:33|0.072088
23:57:35|0.072082
23:57:35|0.072082
23:57:36|0.072082
23:57:38|0.072085
23:57:39|0.072085
23:57:40|0.072085
23:57:41|0.072085
23:57:42|0.072085
23:57:43|0.072084
23:57:43|0.072084
23:57:45|0.072084
23:57:46|0.072084
23:57:47|0.072084
23:57:48|0.072076
23:57:49|0.07207
23:57:50|0.072066
23:57:51|0.072066
23:57:52|0.07207
23:57:53|0.07207
23:57:54|0.07207
23:57:54|0.07207
23:57:56|0.07207
23:57:57|0.07207
23:57:58|0.07207
23:57:59|0.07207
23:57:59|0.07207
23:58:01|0.072061
23:58:02|0.072061
23:58:03|0.072061
23:58:04|0.072059
23:58:05|0.072059
23:58:05|0.07206
23:58:07|0.07206
23:58:08|0.07206
23:58:08|0.072062
23:58:10|0.072062
23:58:11|0.072062
23:58:12|0.072062
23:58:13|0.072062
23:58:13|0.072062
23:58:14|0.072062
23:58:16|0.072071
23:58:17|0.072076
23:58:18|0.072064
23:58:19|0.072064
23:58:20|0.072064
23:58:21|0.072064
23:58:22|0.072064
23:58:23|0.072067
23:58:25|0.072067
23:58:25|0.072067
23:58:26|0.072078
23:58:27|0.072078
23:58:28|0.072078
23:58:30|0.072084
23:58:31|0.072084
23:58:31|0.072084
23:58:33|0.072091
23:58:34|0.072091
23:58:35|0.072091
23:58:36|0.072091
23:58:37|0.072091
23:58:38|0.072091
23:58:39|0.072088
23:58:40|0.072088
23:58:40|0.072086
23:58:42|0.072085
23:58:43|0.072085
23:58:44|0.072085
23:58:44|0.072085
23:58:46|0.072085
23:58:46|0.072057
23:58:47|0.072057
23:58:48|0.072057
23:58:49|0.072057
23:58:51|0.072053
23:58:51|0.072052
23:58:52|0.072059
23:58:53|0.072052
23:58:54|0.072052
23:58:55|0.07206
23:58:56|0.072052
23:58:57|0.072052
23:58:58|0.072052
23:58:59|0.072052
23:59:00|0.072056
23:59:02|0.072056
23:59:03|0.072052
23:59:04|0.072062
23:59:05|0.072055
23:59:05|0.072055
23:59:07|0.072059
23:59:08|0.072059
23:59:08|0.072028
23:59:10|0.072028
23:59:11|0.072028
23:59:11|0.072028
23:59:13|0.072028
23:59:14|0.072028
23:59:14|0.072028
23:59:16|0.072034
23:59:17|0.072022
23:59:18|0.072023
23:59:19|0.072023
23:59:20|0.072023
23:59:21|0.072023
23:59:22|0.072025
23:59:23|0.072023
23:59:24|0.072023
23:59:25|0.072023
23:59:27|0.072023
23:59:28|0.072026
23:59:29|0.072026
23:59:30|0.072026
23:59:31|0.072026
23:59:32|0.072036
23:59:33|0.072036
23:59:34|0.072036
23:59:35|0.072036
23:59:36|0.072022
23:59:38|0.072022
23:59:38|0.072022
23:59:39|0.072022
23:59:40|0.072022
23:59:41|0.072022
23:59:42|0.072022
23:59:43|0.072023
23:59:44|0.072023
23:59:45|0.072023
23:59:46|0.072023
23:59:47|0.072023
23:59:48|0.072023
23:59:49|0.072023
23:59:50|0.072026
23:59:51|0.072026
23:59:52|0.072026
23:59:53|0.072026
23:59:54|0.072026
23:59:55|0.072026
23:59:56|0.072026
23:59:58|0.07204
23:59:58|0.07204