00:00:00|0.068679
00:00:01|0.068677
00:00:02|0.068679
00:00:03|0.068679
00:00:04|0.068679
00:00:06|0.068679
00:00:06|0.068697
00:00:07|0.068681
00:00:08|0.068685
00:00:09|0.068685
00:00:10|0.068685
00:00:11|0.068685
00:00:12|0.068685
00:00:13|0.068673
00:00:14|0.068678
00:00:15|0.068674
00:00:16|0.068673
00:00:17|0.068665
00:00:18|0.068699
00:00:19|0.068714
00:00:20|0.06875
00:00:21|0.068752
00:00:22|0.068736
00:00:23|0.0687
00:00:24|0.068708
00:00:25|0.068708
00:00:26|0.068708
00:00:27|0.068708
00:00:28|0.068708
00:00:29|0.068697
00:00:30|0.068686
00:00:32|0.068685
00:00:32|0.068685
00:00:34|0.068685
00:00:35|0.068685
00:00:36|0.06871
00:00:37|0.068706
00:00:38|0.068704
00:00:39|0.068702
00:00:40|0.068703
00:00:41|0.068703
00:00:42|0.068703
00:00:43|0.068702
00:00:44|0.068702
00:00:45|0.068702
00:00:46|0.068694
00:00:47|0.068694
00:00:48|0.068688
00:00:50|0.068701
00:00:51|0.068701
00:00:52|0.068701
00:00:53|0.068701
00:00:54|0.068696
00:00:55|0.068696
00:00:56|0.068696
00:00:57|0.068696
00:00:59|0.068696
00:00:59|0.068696
00:01:00|0.068696
00:01:01|0.068696
00:01:02|0.068696
00:01:03|0.068709
00:01:04|0.068709
00:01:05|0.068709
00:01:06|0.0687
00:01:07|0.068702
00:01:08|0.068698
00:01:10|0.0687
00:01:11|0.068692
00:01:12|0.068692
00:01:13|0.068692
00:01:14|0.068692
00:01:15|0.068692
00:01:15|0.068692
00:01:16|0.068692
00:01:18|0.068692
00:01:19|0.068692
00:01:19|0.068692
00:01:20|0.068692
00:01:21|0.068693
00:01:22|0.068693
00:01:23|0.068692
00:01:24|0.068691
00:01:25|0.068691
00:01:27|0.068711
00:01:27|0.068711
00:01:29|0.068709
00:01:29|0.068708
00:01:30|0.068708
00:01:32|0.068708
00:01:33|0.068708
00:01:33|0.068708
00:01:34|0.068701
00:01:35|0.068701
00:01:36|0.068701
00:01:38|0.068698
00:01:38|0.068698
00:01:39|0.068695
00:01:40|0.068695
00:01:41|0.068693
00:01:42|0.06869
00:01:43|0.06869
00:01:44|0.06869
00:01:46|0.06869
00:01:46|0.068689
00:01:48|0.068689
00:01:49|0.068689
00:01:50|0.068689
00:01:51|0.068689
00:01:53|0.068689
00:01:54|0.068689
00:01:55|0.068689
00:01:56|0.068689
00:01:56|0.068689
00:01:58|0.068691
00:01:59|0.068691
00:02:00|0.068689
00:02:01|0.068697
00:02:02|0.068698
00:02:03|0.068701
00:02:04|0.068707
00:02:05|0.068714
00:02:06|0.068709
00:02:07|0.068712
00:02:08|0.068714
00:02:09|0.068714
00:02:10|0.068714
00:02:11|0.068711
00:02:12|0.068711
00:02:13|0.06869
00:02:14|0.06869
00:02:15|0.068689
00:02:16|0.068663
00:02:17|0.068663
00:02:18|0.068662
00:02:19|0.068662
00:02:20|0.068662
00:02:21|0.068676
00:02:22|0.068676
00:02:23|0.068677
00:02:24|0.068677
00:02:25|0.068674
00:02:26|0.068674
00:02:27|0.068674
00:02:28|0.068674
00:02:29|0.068674
00:02:30|0.06868
00:02:31|0.068691
00:02:32|0.068689
00:02:33|0.068689
00:02:34|0.068689
00:02:36|0.068692
00:02:36|0.068692
00:02:38|0.068692
00:02:38|0.068692
00:02:40|0.068692
00:02:41|0.068686
00:02:42|0.06869
00:02:42|0.06869
00:02:44|0.06869
00:02:45|0.068686
00:02:45|0.068685
00:02:47|0.068685
00:02:48|0.068682
00:02:49|0.068678
00:02:50|0.068678
00:02:51|0.06867
00:02:52|0.06867
00:02:53|0.06867
00:02:55|0.06867
00:02:56|0.068674
00:02:57|0.068674
00:02:58|0.068677
00:02:59|0.068677
00:03:00|0.068685
00:03:01|0.068687
00:03:02|0.068687
00:03:03|0.068686
00:03:04|0.068686
00:03:05|0.068685
00:03:06|0.068685
00:03:07|0.068685
00:03:08|0.068682
00:03:09|0.06868
00:03:10|0.068678
00:03:11|0.068677
00:03:12|0.068674
00:03:13|0.068674
00:03:14|0.068674
00:03:15|0.068674
00:03:16|0.068674
00:03:18|0.068672
00:03:18|0.068672
00:03:19|0.068672
00:03:20|0.068671
00:03:21|0.068681
00:03:22|0.068681
00:03:23|0.06868
00:03:24|0.06868
00:03:25|0.06868
00:03:26|0.06868
00:03:27|0.06868
00:03:28|0.068696
00:03:29|0.068696
00:03:30|0.068701
00:03:31|0.068696
00:03:32|0.068696
00:03:33|0.068696
00:03:34|0.068696
00:03:35|0.068696
00:03:36|0.068693
00:03:37|0.068693
00:03:38|0.068685
00:03:39|0.068685
00:03:40|0.068685
00:03:41|0.068685
00:03:42|0.068685
00:03:43|0.068685
00:03:44|0.068685
00:03:45|0.068684
00:03:46|0.068684
00:03:47|0.068685
00:03:48|0.068685
00:03:49|0.068685
00:03:50|0.068685
00:03:52|0.068685
00:03:53|0.068692
00:03:54|0.068689
00:03:56|0.06869
00:03:57|0.06869
00:03:57|0.068689
00:03:59|0.068704
00:03:59|0.068704
00:04:01|0.068703
00:04:01|0.068672
00:04:03|0.068663
00:04:03|0.068664
00:04:04|0.068664
00:04:06|0.068664
00:04:07|0.068666
00:04:07|0.068666
00:04:08|0.068659
00:04:09|0.068659
00:04:10|0.068667
00:04:11|0.068665
00:04:12|0.068665
00:04:14|0.068666
00:04:15|0.068666
00:04:15|0.068676
00:04:17|0.068676
00:04:17|0.068676
00:04:19|0.068679
00:04:19|0.068679
00:04:20|0.068671
00:04:22|0.068671
00:04:22|0.068671
00:04:23|0.068671
00:04:24|0.068691
00:04:26|0.068694
00:04:27|0.068692
00:04:27|0.068692
00:04:28|0.068691
00:04:29|0.068691
00:04:30|0.068691
00:04:32|0.068691
00:04:33|0.068691
00:04:33|0.068687
00:04:34|0.068686
00:04:35|0.068687
00:04:36|0.068691
00:04:38|0.06869
00:04:38|0.068692
00:04:40|0.068692
00:04:41|0.068697
00:04:41|0.068697
00:04:42|0.068697
00:04:43|0.068697
00:04:44|0.068695
00:04:45|0.068695
00:04:46|0.068695
00:04:47|0.068695
00:04:48|0.0687
00:04:49|0.068692
00:04:50|0.068692
00:04:51|0.068657
00:04:53|0.068654
00:04:54|0.068649
00:04:55|0.068646
00:04:57|0.068658
00:04:58|0.068646
00:04:59|0.068661
00:05:00|0.068665
00:05:01|0.068668
00:05:01|0.068685
00:05:03|0.068685
00:05:04|0.06868
00:05:05|0.068682
00:05:06|0.068657
00:05:07|0.06864
00:05:08|0.068639
00:05:09|0.068639
00:05:10|0.068647
00:05:11|0.068653
00:05:12|0.068642
00:05:13|0.06865
00:05:14|0.068641
00:05:15|0.068631
00:05:16|0.068631
00:05:16|0.068631
00:05:18|0.068628
00:05:19|0.06863
00:05:20|0.068635
00:05:21|0.068635
00:05:22|0.068636
00:05:23|0.068639
00:05:23|0.06863
00:05:24|0.068634
00:05:26|0.068634
00:05:27|0.068634
00:05:28|0.068623
00:05:29|0.068623
00:05:30|0.068623
00:05:31|0.068617
00:05:32|0.068614
00:05:33|0.068614
00:05:34|0.068607
00:05:35|0.068604
00:05:36|0.068604
00:05:37|0.068604
00:05:38|0.068596
00:05:39|0.068592
00:05:40|0.068592
00:05:41|0.068598
00:05:42|0.068588
00:05:43|0.068595
00:05:44|0.068588
00:05:45|0.068599
00:05:46|0.068588
00:05:47|0.068588
00:05:48|0.068588
00:05:49|0.068593
00:05:50|0.068593
00:05:51|0.068593
00:05:52|0.068591
00:05:53|0.068592
00:05:55|0.068593
00:05:56|0.0686
00:05:57|0.0686
00:05:58|0.068585
00:05:59|0.068593
00:06:00|0.0686
00:06:01|0.068597
00:06:02|0.068586
00:06:03|0.068594
00:06:04|0.068588
00:06:05|0.068582
00:06:06|0.068577
00:06:07|0.068577
00:06:08|0.068572
00:06:09|0.068572
00:06:10|0.068576
00:06:11|0.068573
00:06:12|0.068571
00:06:13|0.068572
00:06:14|0.068572
00:06:15|0.068569
00:06:16|0.068569
00:06:17|0.068569
00:06:18|0.068569
00:06:19|0.068556
00:06:20|0.068554
00:06:21|0.068554
00:06:22|0.068537
00:06:23|0.068537
00:06:24|0.068537
00:06:25|0.068537
00:06:26|0.068537
00:06:27|0.068546
00:06:28|0.068546
00:06:29|0.068546
00:06:30|0.068536
00:06:31|0.068536
00:06:32|0.068544
00:06:33|0.068544
00:06:34|0.068545
00:06:35|0.068545
00:06:36|0.068545
00:06:37|0.068545
00:06:38|0.068545
00:06:39|0.068545
00:06:40|0.06853
00:06:41|0.068524
00:06:42|0.068539
00:06:43|0.068541
00:06:44|0.068526
00:06:45|0.068525
00:06:46|0.068524
00:06:47|0.068521
00:06:48|0.068522
00:06:49|0.068523
00:06:50|0.068523
00:06:51|0.068524
00:06:52|0.06852
00:06:53|0.068513
00:06:54|0.06853
00:06:56|0.068535
00:06:56|0.068531
00:06:57|0.068531
00:06:59|0.068523
00:07:00|0.068523
00:07:01|0.06854
00:07:02|0.068531
00:07:03|0.068532
00:07:04|0.068532
00:07:05|0.068512
00:07:06|0.068531
00:07:07|0.068528
00:07:08|0.068528
00:07:09|0.068528
00:07:10|0.068528
00:07:11|0.068522
00:07:12|0.06851
00:07:13|0.0685
00:07:14|0.068498
00:07:15|0.06849
00:07:16|0.068507
00:07:17|0.068508
00:07:17|0.068515
00:07:19|0.068522
00:07:20|0.068523
00:07:21|0.068523
00:07:22|0.068523
00:07:23|0.068526
00:07:24|0.068543
00:07:25|0.068568
00:07:25|0.068572
00:07:27|0.068579
00:07:28|0.068578
00:07:29|0.068567
00:07:30|0.068549
00:07:31|0.068566
00:07:32|0.06857
00:07:33|0.06857
00:07:34|0.06857
00:07:34|0.068568
00:07:36|0.068555
00:07:37|0.068555
00:07:38|0.068561
00:07:39|0.068561
00:07:40|0.06856
00:07:41|0.06856
00:07:42|0.06856
00:07:43|0.06856
00:07:44|0.068558
00:07:45|0.068558
00:07:45|0.068558
00:07:47|0.068584
00:07:48|0.068587
00:07:49|0.068594
00:07:50|0.068592
00:07:51|0.068577
00:07:52|0.068573
00:07:53|0.068574
00:07:54|0.068576
00:07:55|0.068571
00:07:57|0.068565
00:07:57|0.068561
00:07:58|0.068564
00:08:00|0.068563
00:08:01|0.068564
00:08:02|0.068564
00:08:03|0.068564
00:08:05|0.068564
00:08:05|0.068564
00:08:07|0.068544
00:08:08|0.068544
00:08:09|0.06855
00:08:10|0.068551
00:08:11|0.068551
00:08:11|0.068551
00:08:13|0.068551
00:08:14|0.068551
00:08:14|0.068555
00:08:16|0.068555
00:08:17|0.068555
00:08:17|0.068557
00:08:18|0.06857
00:08:19|0.068571
00:08:21|0.068571
00:08:22|0.068571
00:08:23|0.068575
00:08:23|0.068576
00:08:25|0.068576
00:08:25|0.068576
00:08:26|0.068576
00:08:27|0.068588
00:08:28|0.068591
00:08:29|0.068606
00:08:31|0.06861
00:08:31|0.068611
00:08:32|0.068613
00:08:33|0.06861
00:08:35|0.06861
00:08:35|0.06861
00:08:37|0.068609
00:08:37|0.068616
00:08:39|0.068625
00:08:39|0.068625
00:08:41|0.068625
00:08:42|0.068624
00:08:42|0.068627
00:08:43|0.068628
00:08:44|0.068612
00:08:45|0.068612
00:08:47|0.068612
00:08:47|0.068612
00:08:48|0.068612
00:08:49|0.068603
00:08:50|0.068603
00:08:51|0.068605
00:08:52|0.06861
00:08:54|0.068632
00:08:55|0.068638
00:08:56|0.068624
00:08:57|0.068629
00:08:58|0.068629
00:09:00|0.068637
00:09:00|0.068637
00:09:01|0.068629
00:09:03|0.068624
00:09:03|0.068624
00:09:05|0.068625
00:09:06|0.068621
00:09:07|0.068621
00:09:08|0.068627
00:09:09|0.068629
00:09:10|0.068629
00:09:11|0.068629
00:09:12|0.068629
00:09:13|0.068629
00:09:14|0.068626
00:09:15|0.068611
00:09:16|0.068595
00:09:17|0.068605
00:09:18|0.068605
00:09:19|0.068606
00:09:20|0.068599
00:09:21|0.0686
00:09:22|0.0686
00:09:23|0.0686
00:09:25|0.068593
00:09:25|0.068588
00:09:27|0.068588
00:09:27|0.068589
00:09:28|0.068589
00:09:29|0.068589
00:09:31|0.068587
00:09:31|0.068587
00:09:33|0.068576
00:09:33|0.068578
00:09:35|0.068578
00:09:36|0.068577
00:09:37|0.068577
00:09:37|0.068577
00:09:38|0.068568
00:09:39|0.068568
00:09:41|0.068568
00:09:41|0.068568
00:09:42|0.068574
00:09:43|0.068574
00:09:44|0.068597
00:09:45|0.068597
00:09:46|0.068597
00:09:48|0.068597
00:09:49|0.068597
00:09:49|0.068597
00:09:51|0.068597
00:09:51|0.068597
00:09:52|0.068597
00:09:53|0.068593
00:09:54|0.068593
00:09:56|0.068589
00:09:56|0.068591
00:09:58|0.06859
00:09:59|0.068572
00:10:00|0.068572
00:10:01|0.068572
00:10:02|0.068589
00:10:04|0.068592
00:10:04|0.068603
00:10:05|0.068605
00:10:06|0.068605
00:10:07|0.068603
00:10:08|0.068604
00:10:09|0.068609
00:10:10|0.068604
00:10:11|0.068604
00:10:12|0.068606
00:10:13|0.068606
00:10:14|0.068614
00:10:15|0.06861
00:10:16|0.068606
00:10:17|0.068602
00:10:18|0.068602
00:10:20|0.0686
00:10:21|0.0686
00:10:21|0.0686
00:10:23|0.0686
00:10:23|0.0686
00:10:24|0.068602
00:10:26|0.068585
00:10:27|0.068559
00:10:28|0.068558
00:10:29|0.068558
00:10:30|0.068558
00:10:31|0.068558
00:10:31|0.068558
00:10:33|0.068558
00:10:34|0.068537
00:10:35|0.068553
00:10:36|0.068545
00:10:36|0.068549
00:10:38|0.068549
00:10:39|0.068552
00:10:40|0.068548
00:10:41|0.068553
00:10:42|0.068553
00:10:43|0.068553
00:10:44|0.068572
00:10:45|0.068572
00:10:45|0.068572
00:10:47|0.068572
00:10:48|0.068572
00:10:49|0.06856
00:10:50|0.06856
00:10:51|0.06856
00:10:52|0.06856
00:10:53|0.068559
00:10:54|0.06856
00:10:55|0.06856
00:10:55|0.06856
00:10:57|0.06856
00:10:58|0.06856
00:10:59|0.06858
00:11:00|0.06858
00:11:01|0.06858
00:11:02|0.06858
00:11:03|0.068577
00:11:04|0.068573
00:11:05|0.068576
00:11:06|0.068576
00:11:07|0.068576
00:11:08|0.06857
00:11:09|0.06857
00:11:10|0.06857
00:11:11|0.06857
00:11:12|0.06857
00:11:13|0.06856
00:11:14|0.06857
00:11:15|0.06857
00:11:16|0.06857
00:11:17|0.068571
00:11:18|0.068571
00:11:19|0.068571
00:11:20|0.068571
00:11:21|0.068571
00:11:22|0.068571
00:11:23|0.068571
00:11:24|0.068571
00:11:25|0.068564
00:11:26|0.068564
00:11:27|0.068564
00:11:28|0.06856
00:11:29|0.06856
00:11:30|0.06856
00:11:31|0.06856
00:11:32|0.068554
00:11:33|0.068547
00:11:34|0.068541
00:11:35|0.068541
00:11:36|0.068541
00:11:37|0.068541
00:11:38|0.068537
00:11:39|0.068537
00:11:40|0.068537
00:11:41|0.068537
00:11:42|0.068529
00:11:43|0.068528
00:11:44|0.068528
00:11:45|0.068528
00:11:46|0.068538
00:11:47|0.068532
00:11:48|0.068518
00:11:49|0.068518
00:11:51|0.068518
00:11:51|0.068518
00:11:52|0.068518
00:11:53|0.068518
00:11:54|0.068526
00:11:55|0.068546
00:11:56|0.068546
00:11:57|0.068546
00:11:58|0.068546
00:11:59|0.068527
00:12:00|0.068527
00:12:01|0.068527
00:12:02|0.068526
00:12:03|0.068526
00:12:05|0.068526
00:12:05|0.068525
00:12:07|0.068525
00:12:08|0.068521
00:12:09|0.068521
00:12:10|0.068514
00:12:11|0.068514
00:12:12|0.068515
00:12:13|0.068515
00:12:14|0.06852
00:12:15|0.06852
00:12:16|0.06852
00:12:17|0.06852
00:12:17|0.06852
00:12:18|0.06852
00:12:20|0.06852
00:12:21|0.068535
00:12:22|0.068535
00:12:23|0.068518
00:12:24|0.068524
00:12:25|0.068522
00:12:26|0.068522
00:12:26|0.068525
00:12:28|0.068527
00:12:29|0.068527
00:12:30|0.068531
00:12:31|0.068533
00:12:32|0.068538
00:12:33|0.068538
00:12:34|0.068542
00:12:35|0.068542
00:12:36|0.068542
00:12:37|0.068543
00:12:38|0.068543
00:12:39|0.068543
00:12:40|0.068544
00:12:40|0.068544
00:12:42|0.068544
00:12:43|0.068544
00:12:44|0.068543
00:12:45|0.068547
00:12:46|0.068549
00:12:47|0.068549
00:12:48|0.068551
00:12:49|0.068564
00:12:49|0.068564
00:12:50|0.06856
00:12:52|0.068559
00:12:53|0.068546
00:12:54|0.068533
00:12:55|0.068539
00:12:56|0.068537
00:12:56|0.068539
00:12:58|0.06854
00:12:58|0.06854
00:13:00|0.068546
00:13:01|0.068546
00:13:02|0.068546
00:13:03|0.068546
00:13:04|0.068546
00:13:05|0.068546
00:13:06|0.068544
00:13:07|0.068537
00:13:08|0.068537
00:13:09|0.068542
00:13:10|0.068542
00:13:11|0.068542
00:13:12|0.068542
00:13:13|0.068538
00:13:14|0.068537
00:13:15|0.068532
00:13:16|0.068532
00:13:17|0.068532
00:13:18|0.068532
00:13:19|0.068531
00:13:20|0.068532
00:13:21|0.068532
00:13:22|0.068532
00:13:23|0.068532
00:13:25|0.068546
00:13:26|0.068559
00:13:27|0.068559
00:13:27|0.068559
00:13:29|0.068559
00:13:29|0.068555
00:13:31|0.06855
00:13:32|0.06855
00:13:32|0.06855
00:13:33|0.06855
00:13:34|0.068543
00:13:36|0.068543
00:13:36|0.068543
00:13:37|0.06853
00:13:39|0.06853
00:13:40|0.068533
00:13:41|0.068535
00:13:42|0.068535
00:13:43|0.068535
00:13:44|0.068535
00:13:45|0.068532
00:13:46|0.068532
00:13:47|0.068528
00:13:48|0.068528
00:13:49|0.068536
00:13:50|0.068535
00:13:50|0.068536
00:13:52|0.068536
00:13:53|0.068536
00:13:53|0.068536
00:13:54|0.068536
00:13:56|0.068536
00:13:57|0.068532
00:13:58|0.068532
00:13:58|0.068532
00:14:00|0.068532
00:14:00|0.068532
00:14:02|0.068531
00:14:04|0.068526
00:14:05|0.068526
00:14:05|0.068526
00:14:06|0.068526
00:14:08|0.068526
00:14:08|0.068526
00:14:10|0.06853
00:14:10|0.06853
00:14:11|0.06853
00:14:13|0.06853
00:14:14|0.068525
00:14:15|0.068525
00:14:16|0.068528
00:14:17|0.068528
00:14:18|0.068528
00:14:19|0.068555
00:14:20|0.068555
00:14:21|0.068555
00:14:22|0.068555
00:14:23|0.068554
00:14:24|0.068554
00:14:24|0.068554
00:14:26|0.068554
00:14:27|0.06855
00:14:27|0.068557
00:14:29|0.068557
00:14:30|0.068558
00:14:31|0.068545
00:14:32|0.068537
00:14:33|0.068537
00:14:34|0.06854
00:14:35|0.06854
00:14:36|0.06853
00:14:37|0.06853
00:14:38|0.06853
00:14:38|0.06853
00:14:40|0.06853
00:14:41|0.06853
00:14:42|0.06852
00:14:43|0.068521
00:14:44|0.068522
00:14:45|0.068522
00:14:45|0.068522
00:14:47|0.068522
00:14:47|0.068532
00:14:49|0.068532
00:14:50|0.068523
00:14:51|0.06852
00:14:52|0.06852
00:14:53|0.06852
00:14:54|0.068523
00:14:55|0.06852
00:14:56|0.06852
00:14:57|0.068521
00:14:58|0.06852
00:14:59|0.06852
00:15:00|0.06852
00:15:00|0.06851
00:15:02|0.06851
00:15:03|0.068511
00:15:05|0.06851
00:15:05|0.06851
00:15:07|0.06851
00:15:08|0.06851
00:15:09|0.06851
00:15:10|0.06851
00:15:10|0.06851
00:15:12|0.06851
00:15:13|0.068511
00:15:13|0.06851
00:15:14|0.06851
00:15:15|0.068512
00:15:17|0.068517
00:15:17|0.068518
00:15:18|0.068511
00:15:19|0.068513
00:15:21|0.068513
00:15:22|0.068517
00:15:22|0.068521
00:15:24|0.068522
00:15:25|0.068558
00:15:25|0.068558
00:15:27|0.068582
00:15:28|0.068577
00:15:28|0.068541
00:15:30|0.068541
00:15:31|0.068553
00:15:32|0.068537
00:15:33|0.068537
00:15:34|0.068537
00:15:35|0.068537
00:15:36|0.068545
00:15:37|0.06854
00:15:37|0.068544
00:15:39|0.068544
00:15:40|0.068534
00:15:40|0.068534
00:15:42|0.068524
00:15:43|0.068524
00:15:44|0.068527
00:15:45|0.068528
00:15:45|0.068545
00:15:47|0.068549
00:15:48|0.068549
00:15:49|0.068549
00:15:50|0.068549
00:15:51|0.068549
00:15:52|0.068548
00:15:53|0.068548
00:15:54|0.068548
00:15:55|0.068548
00:15:56|0.068556
00:15:57|0.068556
00:15:58|0.068556
00:15:59|0.068553
00:16:00|0.068553
00:16:01|0.068553
00:16:02|0.068553
00:16:03|0.06855
00:16:05|0.06855
00:16:05|0.06855
00:16:07|0.06855
00:16:08|0.06855
00:16:09|0.06855
00:16:10|0.068546
00:16:11|0.068553
00:16:12|0.068549
00:16:13|0.068548
00:16:14|0.068549
00:16:14|0.068549
00:16:15|0.068548
00:16:17|0.068547
00:16:18|0.06853
00:16:19|0.068528
00:16:19|0.068528
00:16:21|0.068528
00:16:22|0.068526
00:16:23|0.068526
00:16:24|0.068546
00:16:25|0.068551
00:16:26|0.068551
00:16:27|0.068543
00:16:27|0.068543
00:16:29|0.068541
00:16:29|0.068541
00:16:31|0.06854
00:16:31|0.06854
00:16:33|0.06854
00:16:34|0.068543
00:16:35|0.068543
00:16:36|0.068543
00:16:37|0.068543
00:16:38|0.068541
00:16:39|0.068541
00:16:40|0.068541
00:16:41|0.068541
00:16:42|0.068541
00:16:43|0.068541
00:16:43|0.068541
00:16:45|0.068541
00:16:46|0.068542
00:16:47|0.068542
00:16:48|0.068542
00:16:49|0.068542
00:16:50|0.068542
00:16:51|0.068542
00:16:52|0.068542
00:16:53|0.068542
00:16:54|0.068542
00:16:55|0.068546
00:16:56|0.068548
00:16:57|0.068552
00:16:58|0.068561
00:16:59|0.068557
00:17:00|0.068557
00:17:01|0.068549
00:17:02|0.068549
00:17:03|0.068549
00:17:04|0.068549
00:17:06|0.068552
00:17:07|0.068552
00:17:08|0.068552
00:17:09|0.068549
00:17:10|0.068549
00:17:11|0.068549
00:17:12|0.068549
00:17:12|0.068541
00:17:14|0.068548
00:17:15|0.068548
00:17:15|0.068548
00:17:17|0.068548
00:17:18|0.068548
00:17:19|0.068548
00:17:20|0.068548
00:17:21|0.068555
00:17:22|0.068555
00:17:22|0.06856
00:17:24|0.06856
00:17:25|0.06856
00:17:26|0.068562
00:17:26|0.068562
00:17:28|0.068562
00:17:29|0.06855
00:17:30|0.06855
00:17:31|0.068547
00:17:32|0.068547
00:17:33|0.068547
00:17:34|0.068547
00:17:35|0.068555
00:17:36|0.068555
00:17:37|0.068549
00:17:38|0.068549
00:17:39|0.068548
00:17:40|0.068548
00:17:41|0.06855
00:17:42|0.06855
00:17:43|0.068545
00:17:44|0.06854
00:17:45|0.068543
00:17:46|0.068546
00:17:47|0.068546
00:17:48|0.068546
00:17:49|0.068546
00:17:49|0.068546
00:17:51|0.068546
00:17:52|0.068546
00:17:53|0.068546
00:17:54|0.068566
00:17:55|0.068559
00:17:56|0.068559
00:17:57|0.068563
00:17:58|0.068546
00:17:58|0.068542
00:18:00|0.068544
00:18:01|0.068559
00:18:01|0.068548
00:18:03|0.06855
00:18:04|0.06855
00:18:05|0.068546
00:18:06|0.068546
00:18:08|0.068543
00:18:09|0.068543
00:18:09|0.068543
00:18:11|0.068543
00:18:12|0.068547
00:18:13|0.068547
00:18:14|0.068552
00:18:15|0.068545
00:18:16|0.068545
00:18:17|0.068545
00:18:18|0.068545
00:18:19|0.068544
00:18:19|0.068535
00:18:21|0.068538
00:18:22|0.068538
00:18:23|0.068538
00:18:24|0.068531
00:18:25|0.06854
00:18:26|0.06854
00:18:27|0.06854
00:18:28|0.068537
00:18:29|0.068539
00:18:30|0.068539
00:18:31|0.068541
00:18:32|0.068541
00:18:33|0.068541
00:18:34|0.068541
00:18:35|0.068541
00:18:36|0.068539
00:18:37|0.06854
00:18:38|0.06854
00:18:39|0.06854
00:18:40|0.06854
00:18:41|0.06854
00:18:42|0.068552
00:18:43|0.068552
00:18:44|0.068553
00:18:45|0.068542
00:18:46|0.068542
00:18:47|0.06854
00:18:48|0.06854
00:18:49|0.06854
00:18:50|0.06854
00:18:51|0.06854
00:18:52|0.06854
00:18:53|0.06854
00:18:54|0.06854
00:18:55|0.068536
00:18:56|0.068536
00:18:57|0.068535
00:18:58|0.068527
00:18:59|0.068523
00:19:00|0.068516
00:19:01|0.068517
00:19:02|0.068517
00:19:03|0.068532
00:19:04|0.068529
00:19:05|0.068529
00:19:06|0.068525
00:19:08|0.068523
00:19:08|0.068523
00:19:10|0.068537
00:19:11|0.068537
00:19:12|0.068537
00:19:13|0.068537
00:19:14|0.068537
00:19:15|0.068512
00:19:16|0.068512
00:19:17|0.068532
00:19:18|0.068536
00:19:19|0.068536
00:19:19|0.068536
00:19:21|0.068536
00:19:22|0.068536
00:19:23|0.068521
00:19:24|0.068521
00:19:24|0.068521
00:19:25|0.068521
00:19:26|0.068522
00:19:28|0.068522
00:19:29|0.068515
00:19:30|0.068515
00:19:31|0.068515
00:19:32|0.068519
00:19:33|0.068519
00:19:34|0.068519
00:19:35|0.068519
00:19:36|0.068511
00:19:37|0.068511
00:19:37|0.06851
00:19:39|0.06851
00:19:40|0.06851
00:19:41|0.068511
00:19:42|0.068491
00:19:43|0.068485
00:19:44|0.068483
00:19:45|0.068481
00:19:46|0.068481
00:19:47|0.068478
00:19:48|0.068478
00:19:49|0.068474
00:19:50|0.06848
00:19:51|0.06848
00:19:52|0.068483
00:19:53|0.068493
00:19:54|0.068502
00:19:55|0.0685
00:19:56|0.068509
00:19:57|0.068509
00:19:58|0.068492
00:19:59|0.068476
00:20:00|0.068476
00:20:01|0.068484
00:20:02|0.068484
00:20:03|0.068487
00:20:04|0.068481
00:20:05|0.068481
00:20:06|0.068481
00:20:07|0.068481
00:20:09|0.068495
00:20:10|0.068495
00:20:11|0.068501
00:20:12|0.068501
00:20:14|0.068508
00:20:14|0.068508
00:20:15|0.068509
00:20:17|0.068514
00:20:18|0.068514
00:20:18|0.068514
00:20:20|0.068521
00:20:21|0.06852
00:20:22|0.06852
00:20:23|0.068522
00:20:23|0.068522
00:20:24|0.068488
00:20:25|0.06849
00:20:27|0.06849
00:20:28|0.068476
00:20:28|0.068476
00:20:29|0.068488
00:20:30|0.068488
00:20:32|0.068492
00:20:33|0.068492
00:20:33|0.068492
00:20:35|0.068493
00:20:36|0.068494
00:20:36|0.068494
00:20:37|0.068494
00:20:38|0.068507
00:20:40|0.068507
00:20:41|0.068507
00:20:42|0.068507
00:20:43|0.068508
00:20:44|0.068508
00:20:45|0.068508
00:20:46|0.068497
00:20:46|0.068493
00:20:48|0.068493
00:20:49|0.068488
00:20:50|0.068488
00:20:51|0.068488
00:20:52|0.068488
00:20:53|0.068488
00:20:54|0.068488
00:20:55|0.068488
00:20:56|0.068488
00:20:57|0.068488
00:20:58|0.068498
00:20:58|0.068498
00:21:00|0.068499
00:21:00|0.068499
00:21:02|0.068505
00:21:03|0.068505
00:21:04|0.068503
00:21:05|0.068503
00:21:06|0.068503
00:21:07|0.068503
00:21:08|0.068502
00:21:09|0.068504
00:21:11|0.068504
00:21:12|0.068499
00:21:13|0.068499
00:21:14|0.068499
00:21:15|0.068499
00:21:16|0.068506
00:21:17|0.068504
00:21:19|0.068521
00:21:19|0.068521
00:21:20|0.068538
00:21:22|0.068538
00:21:23|0.068537
00:21:24|0.068537
00:21:25|0.068537
00:21:25|0.068527
00:21:27|0.068535
00:21:27|0.068534
00:21:28|0.068534
00:21:29|0.068534
00:21:30|0.068534
00:21:32|0.068534
00:21:33|0.068531
00:21:34|0.068531
00:21:34|0.068531
00:21:35|0.068525
00:21:37|0.068525
00:21:37|0.068549
00:21:38|0.06855
00:21:39|0.068554
00:21:40|0.068557
00:21:42|0.068556
00:21:43|0.068556
00:21:44|0.068556
00:21:45|0.068545
00:21:46|0.068545
00:21:47|0.068541
00:21:49|0.068541
00:21:49|0.068541
00:21:51|0.068541
00:21:51|0.06854
00:21:52|0.068538
00:21:54|0.068542
00:21:54|0.068542
00:21:55|0.068542
00:21:56|0.068548
00:21:57|0.068548
00:21:58|0.068544
00:21:59|0.068525
00:22:00|0.068528
00:22:02|0.068543
00:22:03|0.068543
00:22:03|0.068546
00:22:04|0.068553
00:22:06|0.068554
00:22:06|0.068551
00:22:07|0.068551
00:22:09|0.068551
00:22:10|0.068551
00:22:11|0.068551
00:22:13|0.068551
00:22:14|0.068551
00:22:15|0.068551
00:22:16|0.068549
00:22:17|0.068549
00:22:19|0.068549
00:22:19|0.068549
00:22:20|0.068549
00:22:21|0.068547
00:22:22|0.068547
00:22:23|0.068547
00:22:24|0.068547
00:22:25|0.068546
00:22:26|0.06852
00:22:27|0.068521
00:22:28|0.068533
00:22:29|0.068534
00:22:30|0.068534
00:22:31|0.068546
00:22:32|0.068542
00:22:33|0.068542
00:22:34|0.068544
00:22:36|0.068546
00:22:37|0.068546
00:22:37|0.068527
00:22:39|0.06853
00:22:39|0.06853
00:22:40|0.068526
00:22:42|0.068526
00:22:43|0.068534
00:22:43|0.06854
00:22:44|0.06854
00:22:45|0.06854
00:22:46|0.06854
00:22:48|0.068546
00:22:49|0.068546
00:22:50|0.068546
00:22:50|0.068545
00:22:51|0.068545
00:22:52|0.068543
00:22:54|0.068544
00:22:54|0.068544
00:22:56|0.068528
00:22:57|0.068522
00:22:58|0.068529
00:22:59|0.068527
00:23:00|0.068527
00:23:01|0.068526
00:23:01|0.068526
00:23:03|0.068526
00:23:04|0.068521
00:23:05|0.068524
00:23:06|0.068524
00:23:07|0.068524
00:23:08|0.068524
00:23:09|0.068528
00:23:10|0.068519
00:23:12|0.068519
00:23:13|0.068519
00:23:14|0.068519
00:23:15|0.068519
00:23:17|0.068522
00:23:17|0.068522
00:23:18|0.068522
00:23:19|0.068522
00:23:20|0.068522
00:23:21|0.068522
00:23:22|0.06851
00:23:23|0.068505
00:23:24|0.068505
00:23:25|0.068505
00:23:26|0.068505
00:23:27|0.068505
00:23:28|0.068505
00:23:29|0.068505
00:23:30|0.068505
00:23:32|0.068505
00:23:32|0.068505
00:23:33|0.06851
00:23:34|0.06851
00:23:36|0.06851
00:23:37|0.06851
00:23:37|0.06851
00:23:39|0.068511
00:23:39|0.068511
00:23:40|0.068511
00:23:41|0.068519
00:23:43|0.068516
00:23:43|0.068516
00:23:44|0.068516
00:23:45|0.068519
00:23:47|0.068519
00:23:48|0.068519
00:23:49|0.068519
00:23:50|0.068519
00:23:51|0.068519
00:23:52|0.06853
00:23:53|0.06853
00:23:54|0.06853
00:23:54|0.068547
00:23:56|0.068544
00:23:56|0.068543
00:23:58|0.068542
00:23:58|0.068542
00:23:59|0.068542
00:24:00|0.068542
00:24:02|0.068536
00:24:02|0.06853
00:24:04|0.068543
00:24:05|0.068546
00:24:06|0.068557
00:24:06|0.068558
00:24:07|0.068552
00:24:08|0.06855
00:24:09|0.06855
00:24:10|0.068554
00:24:12|0.068554
00:24:13|0.068554
00:24:14|0.068562
00:24:15|0.068558
00:24:16|0.068564
00:24:18|0.068537
00:24:18|0.06852
00:24:19|0.068523
00:24:20|0.068523
00:24:21|0.068536
00:24:23|0.068544
00:24:24|0.068555
00:24:24|0.068541
00:24:26|0.068542
00:24:26|0.068542
00:24:28|0.06853
00:24:29|0.06853
00:24:30|0.06853
00:24:30|0.06853
00:24:32|0.06853
00:24:32|0.06853
00:24:33|0.06853
00:24:34|0.068535
00:24:36|0.068535
00:24:37|0.068535
00:24:38|0.068535
00:24:39|0.068535
00:24:40|0.068534
00:24:40|0.068529
00:24:41|0.068529
00:24:42|0.068534
00:24:43|0.068534
00:24:45|0.068536
00:24:45|0.068544
00:24:47|0.068542
00:24:47|0.068542
00:24:49|0.068542
00:24:49|0.068542
00:24:50|0.068546
00:24:51|0.068543
00:24:52|0.068543
00:24:54|0.068543
00:24:54|0.068543
00:24:55|0.068542
00:24:56|0.068535
00:24:57|0.068538
00:24:59|0.068544
00:24:59|0.068544
00:25:00|0.068544
00:25:01|0.068544
00:25:02|0.06856
00:25:03|0.068558
00:25:05|0.06856
00:25:05|0.06856
00:25:06|0.068563
00:25:07|0.068568
00:25:08|0.068568
00:25:09|0.068582
00:25:10|0.068601
00:25:11|0.068587
00:25:13|0.068587
00:25:14|0.068577
00:25:16|0.06857
00:25:16|0.068576
00:25:17|0.068568
00:25:19|0.068568
00:25:20|0.068568
00:25:21|0.068568
00:25:22|0.068568
00:25:23|0.068566
00:25:23|0.068568
00:25:25|0.068568
00:25:25|0.06858
00:25:26|0.06858
00:25:27|0.068571
00:25:29|0.068571
00:25:29|0.068571
00:25:30|0.068571
00:25:31|0.068577
00:25:33|0.068577
00:25:33|0.068577
00:25:35|0.068569
00:25:35|0.068569
00:25:36|0.068569
00:25:37|0.068569
00:25:38|0.068561
00:25:39|0.068553
00:25:40|0.068537
00:25:42|0.068541
00:25:43|0.068554
00:25:43|0.068559
00:25:45|0.068536
00:25:46|0.068536
00:25:47|0.068536
00:25:48|0.068536
00:25:49|0.068536
00:25:49|0.068536
00:25:51|0.068536
00:25:52|0.068522
00:25:53|0.068522
00:25:53|0.068534
00:25:55|0.068521
00:25:56|0.068521
00:25:57|0.068521
00:25:58|0.068521
00:25:59|0.068521
00:25:59|0.068522
00:26:01|0.068522
00:26:02|0.06852
00:26:03|0.06852
00:26:04|0.068525
00:26:05|0.068525
00:26:06|0.06852
00:26:07|0.06852
00:26:07|0.068527
00:26:09|0.068522
00:26:09|0.068525
00:26:11|0.068525
00:26:12|0.068525
00:26:12|0.06852
00:26:14|0.06852
00:26:16|0.06852
00:26:17|0.06852
00:26:18|0.06852
00:26:19|0.06852
00:26:21|0.068529
00:26:22|0.068523
00:26:22|0.068525
00:26:23|0.068525
00:26:25|0.068525
00:26:26|0.068525
00:26:27|0.068525
00:26:27|0.068525
00:26:29|0.06852
00:26:30|0.068534
00:26:31|0.068534
00:26:32|0.068529
00:26:33|0.068529
00:26:34|0.068526
00:26:35|0.068527
00:26:36|0.06852
00:26:37|0.06852
00:26:38|0.06852
00:26:39|0.068539
00:26:40|0.068539
00:26:41|0.068555
00:26:42|0.068555
00:26:43|0.068555
00:26:44|0.068555
00:26:45|0.068555
00:26:46|0.068555
00:26:47|0.06852
00:26:48|0.06852
00:26:49|0.06852
00:26:49|0.06852
00:26:51|0.06852
00:26:52|0.06852
00:26:53|0.06852
00:26:54|0.06852
00:26:55|0.068524
00:26:56|0.068524
00:26:57|0.068524
00:26:58|0.06852
00:26:59|0.06852
00:27:00|0.06852
00:27:01|0.06852
00:27:02|0.06852
00:27:03|0.06852
00:27:04|0.06853
00:27:05|0.06853
00:27:06|0.068532
00:27:07|0.068532
00:27:08|0.068523
00:27:09|0.068522
00:27:10|0.06852
00:27:11|0.06852
00:27:12|0.06852
00:27:13|0.068523
00:27:14|0.06852
00:27:16|0.068521
00:27:17|0.068523
00:27:18|0.068524
00:27:19|0.068524
00:27:19|0.068524
00:27:20|0.068524
00:27:22|0.068524
00:27:22|0.068523
00:27:24|0.068524
00:27:25|0.068524
00:27:26|0.068524
00:27:27|0.068535
00:27:28|0.068535
00:27:29|0.06853
00:27:29|0.06853
00:27:31|0.06853
00:27:32|0.06853
00:27:33|0.068527
00:27:34|0.068527
00:27:35|0.068527
00:27:36|0.068527
00:27:37|0.068527
00:27:38|0.068527
00:27:38|0.068529
00:27:40|0.068529
00:27:41|0.068529
00:27:41|0.068531
00:27:43|0.068536
00:27:44|0.068536
00:27:45|0.068536
00:27:46|0.068536
00:27:47|0.068536
00:27:48|0.068536
00:27:49|0.068536
00:27:50|0.068536
00:27:51|0.068526
00:27:52|0.068521
00:27:53|0.068528
00:27:54|0.068528
00:27:55|0.068528
00:27:56|0.068525
00:27:57|0.068528
00:27:58|0.068528
00:27:59|0.068528
00:28:00|0.068528
00:28:01|0.068528
00:28:02|0.068528
00:28:03|0.06852
00:28:04|0.06852
00:28:05|0.06852
00:28:06|0.068529
00:28:07|0.068529
00:28:08|0.068529
00:28:09|0.068529
00:28:10|0.068529
00:28:11|0.068526
00:28:12|0.06853
00:28:13|0.06853
00:28:14|0.06853
00:28:15|0.06853
00:28:17|0.068524
00:28:17|0.068524
00:28:18|0.068524
00:28:20|0.068527
00:28:21|0.068527
00:28:21|0.068527
00:28:23|0.068521
00:28:24|0.068521
00:28:25|0.068521
00:28:25|0.068521
00:28:27|0.068521
00:28:28|0.068527
00:28:30|0.068527
00:28:30|0.068527
00:28:32|0.068527
00:28:33|0.068528
00:28:33|0.068528
00:28:35|0.068555
00:28:35|0.068555
00:28:36|0.068539
00:28:37|0.068552
00:28:39|0.068552
00:28:39|0.068552
00:28:41|0.068552
00:28:41|0.068552
00:28:42|0.068552
00:28:43|0.068552
00:28:44|0.068552
00:28:46|0.068552
00:28:46|0.068552
00:28:47|0.068552
00:28:49|0.068541
00:28:50|0.068541
00:28:50|0.068541
00:28:51|0.068541
00:28:53|0.068534
00:28:53|0.068559
00:28:55|0.068559
00:28:55|0.068562
00:28:56|0.068557
00:28:57|0.068557
00:28:59|0.068557
00:28:59|0.068558
00:29:00|0.068558
00:29:01|0.068558
00:29:02|0.068558
00:29:03|0.068544
00:29:04|0.068551
00:29:06|0.068551
00:29:06|0.068551
00:29:08|0.068539
00:29:08|0.068539
00:29:09|0.068539
00:29:11|0.068539
00:29:11|0.068537
00:29:12|0.068531
00:29:13|0.068543
00:29:15|0.068542
00:29:16|0.068542
00:29:17|0.068542
00:29:18|0.068546
00:29:19|0.068555
00:29:20|0.068558
00:29:22|0.068571
00:29:22|0.068578
00:29:23|0.068594
00:29:24|0.068594
00:29:25|0.068583
00:29:26|0.068576
00:29:27|0.068576
00:29:28|0.06857
00:29:29|0.068568
00:29:30|0.068568
00:29:31|0.068568
00:29:32|0.068558
00:29:33|0.06856
00:29:34|0.06856
00:29:35|0.06856
00:29:36|0.06856
00:29:38|0.068546
00:29:38|0.068546
00:29:39|0.068546
00:29:40|0.068546
00:29:41|0.068546
00:29:42|0.068546
00:29:44|0.06854
00:29:45|0.06854
00:29:45|0.06854
00:29:47|0.068545
00:29:48|0.068544
00:29:49|0.068544
00:29:50|0.068544
00:29:51|0.068544
00:29:52|0.068544
00:29:53|0.068544
00:29:54|0.068542
00:29:55|0.068542
00:29:56|0.068542
00:29:57|0.068546
00:29:58|0.068546
00:29:59|0.068546
00:30:00|0.068558
00:30:01|0.068565
00:30:02|0.068578
00:30:02|0.068578
00:30:04|0.068608
00:30:05|0.068606
00:30:06|0.068606
00:30:07|0.068612
00:30:08|0.068612
00:30:09|0.068611
00:30:10|0.068611
00:30:11|0.068617
00:30:12|0.068617
00:30:13|0.068589
00:30:14|0.068589
00:30:15|0.068599
00:30:16|0.06859
00:30:17|0.06859
00:30:19|0.068595
00:30:19|0.068595
00:30:21|0.068591
00:30:22|0.068591
00:30:23|0.068591
00:30:25|0.068591
00:30:25|0.068579
00:30:26|0.06858
00:30:27|0.068578
00:30:28|0.068574
00:30:29|0.068571
00:30:30|0.068572
00:30:31|0.068572
00:30:32|0.068572
00:30:33|0.068572
00:30:34|0.068572
00:30:35|0.068572
00:30:36|0.068572
00:30:37|0.068572
00:30:38|0.068574
00:30:39|0.068574
00:30:40|0.068574
00:30:41|0.068574
00:30:42|0.068574
00:30:43|0.068574
00:30:44|0.068578
00:30:45|0.068578
00:30:46|0.068592
00:30:47|0.068592
00:30:48|0.068589
00:30:50|0.068589
00:30:50|0.068589
00:30:52|0.068589
00:30:52|0.068589
00:30:53|0.068589
00:30:55|0.068589
00:30:55|0.068589
00:30:56|0.068614
00:30:58|0.068622
00:30:58|0.068624
00:31:00|0.068619
00:31:00|0.068619
00:31:02|0.068617
00:31:03|0.068618
00:31:03|0.068615
00:31:05|0.068615
00:31:06|0.068615
00:31:07|0.068615
00:31:08|0.068615
00:31:09|0.068615
00:31:10|0.068615
00:31:11|0.068615
00:31:12|0.068619
00:31:13|0.068619
00:31:14|0.068614
00:31:15|0.068615
00:31:16|0.068615
00:31:17|0.068604
00:31:18|0.068604
00:31:20|0.068604
00:31:21|0.068604
00:31:22|0.068604
00:31:22|0.068604
00:31:23|0.068604
00:31:25|0.068604
00:31:25|0.068604
00:31:27|0.068604
00:31:28|0.068604
00:31:28|0.068604
00:31:30|0.068604
00:31:31|0.068604
00:31:32|0.0686
00:31:33|0.0686
00:31:33|0.068601
00:31:34|0.068607
00:31:36|0.068607
00:31:37|0.068607
00:31:38|0.068607
00:31:38|0.068607
00:31:39|0.068607
00:31:41|0.068607
00:31:41|0.068607
00:31:42|0.068607
00:31:43|0.06861
00:31:44|0.068612
00:31:45|0.068614
00:31:47|0.068614
00:31:47|0.068614
00:31:48|0.068614
00:31:49|0.068627
00:31:51|0.068627
00:31:52|0.068627
00:31:52|0.068627
00:31:53|0.068626
00:31:54|0.068626
00:31:55|0.068626
00:31:56|0.068632
00:31:57|0.068632
00:31:58|0.068625
00:31:59|0.068632
00:32:00|0.068626
00:32:01|0.068626
00:32:02|0.068626
00:32:04|0.068626
00:32:04|0.068626
00:32:06|0.068623
00:32:06|0.068619
00:32:07|0.068617
00:32:08|0.068617
00:32:09|0.06862
00:32:10|0.06862
00:32:12|0.068637
00:32:13|0.068636
00:32:13|0.068646
00:32:14|0.068652
00:32:16|0.068652
00:32:16|0.068652
00:32:17|0.068652
00:32:18|0.068654
00:32:20|0.068657
00:32:21|0.068657
00:32:22|0.068657
00:32:23|0.068659
00:32:24|0.068659
00:32:25|0.068659
00:32:26|0.068659
00:32:28|0.068659
00:32:28|0.068659
00:32:29|0.068659
00:32:30|0.068659
00:32:31|0.068654
00:32:32|0.068654
00:32:33|0.068654
00:32:34|0.068654
00:32:35|0.068654
00:32:36|0.068642
00:32:37|0.068648
00:32:38|0.068648
00:32:39|0.068648
00:32:40|0.068648
00:32:41|0.068648
00:32:42|0.068648
00:32:43|0.068649
00:32:44|0.068645
00:32:45|0.068645
00:32:46|0.068645
00:32:47|0.068645
00:32:48|0.068647
00:32:49|0.068646
00:32:50|0.068646
00:32:51|0.068646
00:32:52|0.068646
00:32:53|0.068652
00:32:54|0.068631
00:32:55|0.068634
00:32:56|0.068634
00:32:57|0.068634
00:32:58|0.068634
00:32:59|0.068629
00:33:00|0.068632
00:33:01|0.068632
00:33:02|0.06863
00:33:03|0.068637
00:33:04|0.06863
00:33:05|0.068632
00:33:06|0.068632
00:33:07|0.068636
00:33:08|0.068635
00:33:09|0.068639
00:33:10|0.068639
00:33:11|0.068638
00:33:12|0.06864
00:33:13|0.06864
00:33:14|0.06864
00:33:15|0.068646
00:33:16|0.068646
00:33:18|0.068646
00:33:19|0.068646
00:33:19|0.068647
00:33:21|0.068647
00:33:22|0.068647
00:33:24|0.068653
00:33:25|0.068653
00:33:26|0.068653
00:33:26|0.068653
00:33:28|0.068653
00:33:29|0.068653
00:33:29|0.068619
00:33:31|0.068619
00:33:31|0.068617
00:33:32|0.068617
00:33:34|0.068606
00:33:35|0.068606
00:33:36|0.068606
00:33:37|0.068592
00:33:38|0.068592
00:33:39|0.068595
00:33:40|0.068596
00:33:41|0.068596
00:33:42|0.06859
00:33:43|0.068584
00:33:44|0.06859
00:33:46|0.06859
00:33:47|0.06859
00:33:47|0.06859
00:33:48|0.06859
00:33:49|0.06859
00:33:50|0.06859
00:33:51|0.06859
00:33:52|0.06859
00:33:54|0.068599
00:33:54|0.068599
00:33:56|0.068599
00:33:56|0.068593
00:33:57|0.06857
00:33:58|0.068571
00:33:59|0.06858
00:34:00|0.06858
00:34:01|0.06858
00:34:02|0.068575
00:34:03|0.068575
00:34:04|0.068575
00:34:05|0.068575
00:34:07|0.068575
00:34:07|0.06857
00:34:09|0.068569
00:34:10|0.068569
00:34:11|0.068569
00:34:11|0.068563
00:34:12|0.068563
00:34:13|0.068566
00:34:14|0.06857
00:34:15|0.06857
00:34:16|0.068575
00:34:17|0.068575
00:34:18|0.068575
00:34:19|0.068577
00:34:20|0.068577
00:34:22|0.068576
00:34:23|0.068574
00:34:25|0.068574
00:34:25|0.068574
00:34:26|0.068574
00:34:27|0.068574
00:34:28|0.068574
00:34:30|0.068575
00:34:31|0.068576
00:34:32|0.068591
00:34:32|0.068591
00:34:34|0.068583
00:34:35|0.068532
00:34:35|0.068545
00:34:37|0.068544
00:34:38|0.06855
00:34:38|0.06855
00:34:40|0.068544
00:34:41|0.068549
00:34:42|0.068553
00:34:43|0.068547
00:34:44|0.068526
00:34:45|0.06852
00:34:46|0.068525
00:34:47|0.068526
00:34:48|0.068521
00:34:50|0.06852
00:34:50|0.06852
00:34:51|0.06851
00:34:52|0.06851
00:34:53|0.06851
00:34:54|0.06851
00:34:55|0.06849
00:34:56|0.068486
00:34:57|0.068488
00:34:58|0.068488
00:34:59|0.068488
00:35:00|0.068488
00:35:01|0.068488
00:35:02|0.068488
00:35:03|0.068488
00:35:04|0.068487
00:35:06|0.068483
00:35:07|0.06847
00:35:08|0.06847
00:35:09|0.068467
00:35:10|0.068467
00:35:10|0.068474
00:35:12|0.068498
00:35:13|0.06849
00:35:13|0.068486
00:35:15|0.068496
00:35:16|0.068489
00:35:16|0.068489
00:35:18|0.068514
00:35:19|0.068521
00:35:19|0.068521
00:35:20|0.068521
00:35:22|0.068538
00:35:23|0.068539
00:35:24|0.068533
00:35:25|0.068533
00:35:26|0.068539
00:35:27|0.068534
00:35:29|0.068532
00:35:29|0.068532
00:35:30|0.068532
00:35:31|0.068532
00:35:32|0.068528
00:35:33|0.06853
00:35:34|0.068529
00:35:35|0.068529
00:35:36|0.068542
00:35:37|0.068536
00:35:38|0.068536
00:35:39|0.068532
00:35:40|0.068532
00:35:41|0.068532
00:35:42|0.068537
00:35:43|0.068536
00:35:44|0.068536
00:35:45|0.068538
00:35:46|0.068538
00:35:47|0.068535
00:35:48|0.068535
00:35:49|0.068529
00:35:50|0.068529
00:35:51|0.068529
00:35:52|0.068533
00:35:53|0.068548
00:35:54|0.068548
00:35:55|0.068552
00:35:56|0.068552
00:35:57|0.068552
00:35:58|0.068537
00:35:59|0.068537
00:36:00|0.068533
00:36:01|0.068534
00:36:02|0.068529
00:36:03|0.068535
00:36:04|0.06853
00:36:05|0.06853
00:36:06|0.068536
00:36:07|0.068539
00:36:08|0.068539
00:36:09|0.068539
00:36:10|0.068539
00:36:11|0.068539
00:36:12|0.06853
00:36:13|0.06853
00:36:14|0.068532
00:36:15|0.068532
00:36:16|0.068533
00:36:17|0.068533
00:36:18|0.068533
00:36:20|0.06854
00:36:20|0.06854
00:36:21|0.06854
00:36:22|0.06854
00:36:24|0.06854
00:36:25|0.06852
00:36:26|0.068521
00:36:27|0.068523
00:36:29|0.068523
00:36:29|0.068523
00:36:30|0.068519
00:36:31|0.068519
00:36:32|0.068519
00:36:34|0.068519
00:36:34|0.068519
00:36:35|0.068519
00:36:36|0.068519
00:36:38|0.068519
00:36:38|0.068519
00:36:40|0.068519
00:36:41|0.068519
00:36:42|0.068519
00:36:42|0.068519
00:36:44|0.068531
00:36:45|0.068532
00:36:46|0.068532
00:36:47|0.068539
00:36:48|0.068539
00:36:49|0.068536
00:36:50|0.068529
00:36:51|0.068502
00:36:52|0.068518
00:36:53|0.068518
00:36:54|0.06852
00:36:55|0.06852
00:36:56|0.06852
00:36:58|0.068497
00:36:58|0.068496
00:36:59|0.068496
00:37:00|0.068492
00:37:01|0.068482
00:37:02|0.068482
00:37:03|0.068489
00:37:04|0.068489
00:37:05|0.068494
00:37:06|0.068494
00:37:07|0.068488
00:37:08|0.068488
00:37:09|0.068478
00:37:10|0.068482
00:37:11|0.068466
00:37:12|0.068466
00:37:13|0.068466
00:37:14|0.068466
00:37:15|0.068474
00:37:17|0.0685
00:37:18|0.0685
00:37:18|0.068489
00:37:19|0.068488
00:37:21|0.068488
00:37:21|0.068488
00:37:22|0.068488
00:37:23|0.068488
00:37:24|0.068494
00:37:26|0.068494
00:37:27|0.068494
00:37:28|0.068493
00:37:29|0.06849
00:37:30|0.068492
00:37:31|0.068492
00:37:33|0.068509
00:37:33|0.068509
00:37:35|0.068489
00:37:36|0.068489
00:37:36|0.068489
00:37:38|0.068489
00:37:39|0.068492
00:37:39|0.068492
00:37:40|0.068492
00:37:42|0.068487
00:37:43|0.068487
00:37:44|0.068476
00:37:45|0.068501
00:37:46|0.068503
00:37:47|0.068519
00:37:48|0.068526
00:37:49|0.068528
00:37:50|0.06852
00:37:51|0.068526
00:37:52|0.068526
00:37:53|0.068526
00:37:54|0.068521
00:37:55|0.068522
00:37:56|0.068505
00:37:57|0.068505
00:37:58|0.068498
00:37:59|0.068487
00:38:00|0.068487
00:38:01|0.068509
00:38:02|0.068499
00:38:03|0.068499
00:38:04|0.068499
00:38:05|0.068498
00:38:06|0.068501
00:38:07|0.068498
00:38:08|0.068497
00:38:09|0.068487
00:38:10|0.068497
00:38:12|0.068497
00:38:12|0.068493
00:38:13|0.068499
00:38:15|0.068499
00:38:15|0.068499
00:38:16|0.068503
00:38:17|0.068503
00:38:19|0.068514
00:38:19|0.068527
00:38:21|0.068528
00:38:21|0.068528
00:38:22|0.068523
00:38:23|0.068523
00:38:25|0.068523
00:38:26|0.068532
00:38:27|0.068532
00:38:29|0.068532
00:38:29|0.068532
00:38:31|0.068532
00:38:32|0.068532
00:38:33|0.068514
00:38:34|0.068514
00:38:36|0.068519
00:38:37|0.068529
00:38:38|0.068529
00:38:39|0.068523
00:38:39|0.068523
00:38:40|0.068513
00:38:42|0.068518
00:38:43|0.068525
00:38:43|0.068503
00:38:45|0.068503
00:38:46|0.068503
00:38:47|0.068503
00:38:47|0.0685
00:38:49|0.068485
00:38:50|0.068485
00:38:51|0.068485
00:38:52|0.068485
00:38:53|0.068485
00:38:54|0.068485
00:38:55|0.068491
00:38:56|0.068491
00:38:58|0.06852
00:38:58|0.06852
00:38:59|0.06852
00:39:00|0.068504
00:39:01|0.068504
00:39:02|0.068512
00:39:03|0.068512
00:39:05|0.068512
00:39:05|0.068512
00:39:06|0.068505
00:39:08|0.068505
00:39:09|0.068505
00:39:09|0.068528
00:39:11|0.068524
00:39:12|0.068544
00:39:13|0.068534
00:39:13|0.06852
00:39:15|0.068524
00:39:16|0.068526
00:39:17|0.068519
00:39:18|0.068503
00:39:19|0.068503
00:39:20|0.068502
00:39:21|0.068504
00:39:22|0.068504
00:39:22|0.068504
00:39:24|0.068504
00:39:24|0.068512
00:39:25|0.068512
00:39:27|0.068504
00:39:28|0.068507
00:39:30|0.068507
00:39:30|0.068507
00:39:32|0.068507
00:39:32|0.0685
00:39:34|0.0685
00:39:35|0.068493
00:39:36|0.068494
00:39:37|0.068494
00:39:38|0.068494
00:39:39|0.068502
00:39:40|0.068506
00:39:41|0.068504
00:39:42|0.068504
00:39:43|0.068507
00:39:44|0.068507
00:39:45|0.068507
00:39:46|0.068507
00:39:47|0.068507
00:39:48|0.068507
00:39:49|0.068507
00:39:50|0.068503
00:39:51|0.068504
00:39:52|0.068504
00:39:53|0.068502
00:39:54|0.068502
00:39:55|0.068503
00:39:56|0.068503
00:39:57|0.068503
00:39:58|0.068495
00:39:59|0.068495
00:40:00|0.068499
00:40:02|0.068499
00:40:02|0.068486
00:40:03|0.068489
00:40:04|0.068491
00:40:05|0.068491
00:40:06|0.068491
00:40:07|0.068491
00:40:09|0.068489
00:40:10|0.068485
00:40:11|0.068485
00:40:11|0.068485
00:40:12|0.068485
00:40:13|0.068485
00:40:14|0.068486
00:40:16|0.068486
00:40:17|0.068486
00:40:17|0.068486
00:40:18|0.068486
00:40:19|0.068508
00:40:21|0.068508
00:40:22|0.068508
00:40:22|0.068515
00:40:24|0.068515
00:40:25|0.068515
00:40:26|0.068515
00:40:27|0.068515
00:40:28|0.068516
00:40:29|0.068519
00:40:31|0.068517
00:40:31|0.068515
00:40:32|0.068515
00:40:33|0.068515
00:40:34|0.068515
00:40:36|0.068515
00:40:36|0.068515
00:40:37|0.068515
00:40:39|0.068504
00:40:40|0.068504
00:40:41|0.06849
00:40:41|0.068487
00:40:42|0.068501
00:40:43|0.0685
00:40:45|0.0685
00:40:45|0.0685
00:40:47|0.0685
00:40:47|0.068494
00:40:49|0.068497
00:40:49|0.068497
00:40:50|0.068499
00:40:51|0.068498
00:40:53|0.068498
00:40:54|0.068498
00:40:54|0.068498
00:40:56|0.068501
00:40:56|0.068501
00:40:57|0.068501
00:40:59|0.068501
00:40:59|0.068501
00:41:00|0.068501
00:41:02|0.068501
00:41:03|0.068501
00:41:04|0.068506
00:41:04|0.068507
00:41:06|0.068507
00:41:06|0.068522
00:41:08|0.068533
00:41:09|0.068533
00:41:10|0.068533
00:41:11|0.068532
00:41:12|0.068532
00:41:13|0.068532
00:41:14|0.068526
00:41:15|0.068526
00:41:15|0.068526
00:41:16|0.068526
00:41:18|0.068526
00:41:19|0.068526
00:41:20|0.068526
00:41:20|0.068526
00:41:21|0.068519
00:41:23|0.06852
00:41:23|0.06852
00:41:24|0.068516
00:41:25|0.068516
00:41:27|0.068516
00:41:28|0.068514
00:41:29|0.068514
00:41:30|0.068514
00:41:32|0.068515
00:41:32|0.068515
00:41:33|0.068515
00:41:34|0.068515
00:41:36|0.068513
00:41:37|0.068511
00:41:38|0.068512
00:41:39|0.068512
00:41:40|0.068512
00:41:41|0.068508
00:41:42|0.068508
00:41:43|0.068508
00:41:44|0.068508
00:41:45|0.068507
00:41:46|0.068509
00:41:47|0.068509
00:41:48|0.068483
00:41:49|0.068483
00:41:50|0.068483
00:41:51|0.068463
00:41:52|0.068478
00:41:53|0.068462
00:41:54|0.068462
00:41:55|0.068468
00:41:56|0.068468
00:41:57|0.068468
00:41:58|0.068468
00:41:59|0.068468
00:42:00|0.068468
00:42:01|0.068472
00:42:02|0.068472
00:42:03|0.068472
00:42:04|0.068482
00:42:05|0.068486
00:42:06|0.068471
00:42:07|0.068465
00:42:08|0.068468
00:42:09|0.068465
00:42:10|0.068459
00:42:11|0.068456
00:42:12|0.068436
00:42:13|0.068449
00:42:14|0.068443
00:42:15|0.068468
00:42:16|0.068473
00:42:17|0.068481
00:42:18|0.068471
00:42:19|0.068473
00:42:20|0.068479
00:42:21|0.068471
00:42:22|0.068471
00:42:23|0.068476
00:42:24|0.068486
00:42:25|0.068486
00:42:26|0.068477
00:42:27|0.068476
00:42:28|0.068474
00:42:30|0.068487
00:42:31|0.068532
00:42:32|0.06852
00:42:33|0.06852
00:42:34|0.068519
00:42:35|0.068517
00:42:36|0.068532
00:42:38|0.068539
00:42:39|0.068547
00:42:40|0.068533
00:42:40|0.06854
00:42:42|0.06854
00:42:42|0.06854
00:42:44|0.068511
00:42:44|0.068537
00:42:46|0.068531
00:42:47|0.068531
00:42:47|0.06852
00:42:49|0.068521
00:42:49|0.068519
00:42:50|0.068512
00:42:52|0.068513
00:42:52|0.068542
00:42:54|0.068542
00:42:54|0.068542
00:42:56|0.068537
00:42:56|0.068546
00:42:58|0.068554
00:42:59|0.068554
00:42:59|0.068535
00:43:01|0.068535
00:43:01|0.068528
00:43:02|0.068535
00:43:04|0.068535
00:43:04|0.068524
00:43:05|0.068529
00:43:06|0.068509
00:43:07|0.068525
00:43:08|0.068525
00:43:09|0.068528
00:43:10|0.068526
00:43:12|0.068537
00:43:12|0.068541
00:43:14|0.068541
00:43:14|0.068527
00:43:16|0.068534
00:43:16|0.068513
00:43:17|0.068536
00:43:18|0.068536
00:43:20|0.068532
00:43:20|0.068541
00:43:21|0.068555
00:43:22|0.068529
00:43:23|0.068529
00:43:24|0.068536
00:43:25|0.068544
00:43:26|0.068545
00:43:28|0.068545
00:43:28|0.068548
00:43:29|0.068544
00:43:31|0.068546
00:43:32|0.068546
00:43:33|0.068525
00:43:34|0.068534
00:43:35|0.068542
00:43:37|0.068546
00:43:38|0.06853
00:43:39|0.06853
00:43:40|0.068541
00:43:41|0.068546
00:43:42|0.068548
00:43:43|0.068558
00:43:44|0.068541
00:43:44|0.068541
00:43:46|0.068523
00:43:47|0.068521
00:43:47|0.068516
00:43:49|0.068512
00:43:50|0.068515
00:43:51|0.068515
00:43:52|0.068515
00:43:53|0.068528
00:43:54|0.068535
00:43:54|0.068529
00:43:56|0.068522
00:43:57|0.068529
00:43:57|0.068515
00:43:59|0.068512
00:44:00|0.068512
00:44:01|0.068512
00:44:01|0.068507
00:44:03|0.068507
00:44:04|0.06852
00:44:05|0.068502
00:44:06|0.068507
00:44:07|0.068504
00:44:08|0.068504
00:44:09|0.068508
00:44:10|0.068508
00:44:12|0.068502
00:44:12|0.068503
00:44:13|0.068504
00:44:14|0.068495
00:44:15|0.068496
00:44:16|0.068503
00:44:17|0.068515
00:44:18|0.068515
00:44:19|0.068527
00:44:20|0.068527
00:44:21|0.068527
00:44:23|0.068527
00:44:24|0.068527
00:44:24|0.068511
00:44:25|0.068519
00:44:27|0.068503
00:44:28|0.068503
00:44:29|0.068503
00:44:30|0.06851
00:44:31|0.068517
00:44:33|0.068523
00:44:34|0.068505
00:44:35|0.06847
00:44:37|0.068498
00:44:37|0.068498
00:44:38|0.068523
00:44:39|0.06851
00:44:40|0.068536
00:44:41|0.06851
00:44:42|0.068587
00:44:43|0.068606
00:44:45|0.068582
00:44:46|0.068588
00:44:47|0.068557
00:44:48|0.068571
00:44:48|0.06856
00:44:50|0.068562
00:44:51|0.068571
00:44:51|0.068572
00:44:53|0.068572
00:44:53|0.068572
00:44:54|0.068607
00:44:56|0.06861
00:44:57|0.068616
00:44:58|0.068613
00:44:59|0.068613
00:45:00|0.068604
00:45:01|0.068604
00:45:02|0.068613
00:45:03|0.06861
00:45:04|0.06861
00:45:05|0.068611
00:45:06|0.068611
00:45:07|0.068618
00:45:08|0.068625
00:45:09|0.068612
00:45:10|0.068614
00:45:11|0.068614
00:45:12|0.068614
00:45:13|0.068614
00:45:14|0.068618
00:45:15|0.068622
00:45:16|0.068623
00:45:17|0.068618
00:45:18|0.068633
00:45:19|0.068633
00:45:20|0.068636
00:45:21|0.068636
00:45:22|0.068645
00:45:23|0.068656
00:45:24|0.068658
00:45:25|0.06867
00:45:26|0.068617
00:45:27|0.068629
00:45:28|0.068651
00:45:29|0.068643
00:45:30|0.068637
00:45:31|0.068681
00:45:32|0.06862
00:45:34|0.068648
00:45:35|0.068668
00:45:36|0.068656
00:45:37|0.068654
00:45:38|0.06865
00:45:39|0.068654
00:45:40|0.068654
00:45:41|0.068647
00:45:42|0.068664
00:45:43|0.068665
00:45:44|0.068654
00:45:45|0.068657
00:45:46|0.068682
00:45:47|0.068682
00:45:48|0.068655
00:45:49|0.068669
00:45:51|0.068647
00:45:51|0.068651
00:45:52|0.068641
00:45:53|0.068648
00:45:54|0.068619
00:45:56|0.068625
00:45:56|0.068625
00:45:57|0.068625
00:45:59|0.068642
00:45:59|0.068641
00:46:01|0.068641
00:46:01|0.068641
00:46:03|0.068628
00:46:03|0.068631
00:46:04|0.068638
00:46:06|0.068638
00:46:06|0.068628
00:46:08|0.068644
00:46:09|0.068653
00:46:09|0.068652
00:46:11|0.068656
00:46:12|0.068656
00:46:13|0.068653
00:46:14|0.068633
00:46:15|0.068636
00:46:16|0.068636
00:46:17|0.068636
00:46:17|0.068636
00:46:19|0.068639
00:46:19|0.068639
00:46:21|0.068629
00:46:21|0.068644
00:46:23|0.068652
00:46:24|0.068652
00:46:24|0.068657
00:46:25|0.068663
00:46:26|0.068669
00:46:27|0.068669
00:46:28|0.068669
00:46:29|0.068649
00:46:30|0.068659
00:46:31|0.068654
00:46:32|0.068654
00:46:34|0.068654
00:46:36|0.06865
00:46:36|0.06865
00:46:37|0.06865
00:46:39|0.068663
00:46:40|0.068666
00:46:41|0.06866
00:46:42|0.06866
00:46:43|0.06866
00:46:44|0.06866
00:46:45|0.068634
00:46:46|0.068664
00:46:47|0.06865
00:46:48|0.068662
00:46:49|0.068662
00:46:50|0.068649
00:46:51|0.068647
00:46:52|0.068658
00:46:53|0.068658
00:46:54|0.068632
00:46:54|0.068651
00:46:56|0.068651
00:46:57|0.068667
00:46:58|0.068673
00:46:59|0.068673
00:46:59|0.068673
00:47:01|0.068673
00:47:02|0.068636
00:47:03|0.068654
00:47:04|0.068672
00:47:05|0.068678
00:47:06|0.068667
00:47:07|0.068665
00:47:08|0.068656
00:47:09|0.068679
00:47:09|0.068679
00:47:11|0.068684
00:47:12|0.068684
00:47:12|0.068682
00:47:14|0.068686
00:47:15|0.068694
00:47:16|0.068698
00:47:17|0.068697
00:47:18|0.06871
00:47:19|0.068717
00:47:19|0.068741
00:47:21|0.068743
00:47:22|0.068743
00:47:23|0.068743
00:47:24|0.068744
00:47:25|0.068745
00:47:26|0.068747
00:47:27|0.068748
00:47:28|0.068719
00:47:29|0.068719
00:47:29|0.068728
00:47:30|0.068723
00:47:32|0.068719
00:47:33|0.06872
00:47:34|0.068722
00:47:36|0.068715
00:47:37|0.068716
00:47:38|0.068715
00:47:39|0.068714
00:47:41|0.068714
00:47:42|0.068714
00:47:42|0.068714
00:47:43|0.068715
00:47:45|0.068715
00:47:45|0.068715
00:47:46|0.068722
00:47:48|0.068722
00:47:48|0.068722
00:47:49|0.068724
00:47:50|0.068724
00:47:52|0.068725
00:47:53|0.06873
00:47:53|0.068733
00:47:54|0.068731
00:47:56|0.068726
00:47:56|0.068726
00:47:58|0.068736
00:47:58|0.068739
00:47:59|0.068735
00:48:01|0.068741
00:48:01|0.068732
00:48:02|0.068732
00:48:04|0.068756
00:48:05|0.068734
00:48:06|0.068734
00:48:06|0.068734
00:48:08|0.068734
00:48:09|0.068759
00:48:10|0.068759
00:48:11|0.068759
00:48:12|0.068725
00:48:13|0.068725
00:48:14|0.068726
00:48:15|0.068726
00:48:16|0.068753
00:48:17|0.068757
00:48:19|0.068751
00:48:19|0.068751
00:48:21|0.068751
00:48:22|0.06873
00:48:23|0.06873
00:48:23|0.068739
00:48:25|0.068755
00:48:26|0.068753
00:48:27|0.068754
00:48:27|0.068755
00:48:28|0.068754
00:48:30|0.068744
00:48:30|0.068742
00:48:31|0.068744
00:48:33|0.068744
00:48:33|0.068746
00:48:35|0.068732
00:48:36|0.06874
00:48:37|0.06874
00:48:38|0.06874
00:48:40|0.06874
00:48:40|0.068745
00:48:41|0.068737
00:48:42|0.068737
00:48:43|0.068735
00:48:44|0.068739
00:48:45|0.068739
00:48:46|0.068743
00:48:47|0.068725
00:48:48|0.068732
00:48:49|0.06874
00:48:50|0.068731
00:48:51|0.068744
00:48:52|0.068738
00:48:53|0.068739
00:48:54|0.068739
00:48:55|0.068739
00:48:56|0.068728
00:48:57|0.068728
00:48:58|0.068731
00:48:59|0.068732
00:49:00|0.068726
00:49:01|0.06872
00:49:02|0.068732
00:49:03|0.068742
00:49:04|0.068742
00:49:06|0.068734
00:49:06|0.068734
00:49:07|0.068746
00:49:09|0.068741
00:49:09|0.068731
00:49:10|0.068724
00:49:12|0.068724
00:49:12|0.068729
00:49:13|0.068742
00:49:14|0.068742
00:49:16|0.068742
00:49:16|0.068742
00:49:17|0.06872
00:49:18|0.06872
00:49:19|0.068718
00:49:20|0.06872
00:49:21|0.068711
00:49:22|0.068711
00:49:23|0.06872
00:49:24|0.068719
00:49:26|0.068719
00:49:27|0.068719
00:49:28|0.06871
00:49:29|0.06871
00:49:30|0.068716
00:49:31|0.068713
00:49:32|0.068706
00:49:33|0.068707
00:49:33|0.068707
00:49:35|0.068697
00:49:36|0.0687
00:49:37|0.0687
00:49:38|0.068697
00:49:40|0.068698
00:49:40|0.068698
00:49:42|0.068699
00:49:43|0.068696
00:49:44|0.068696
00:49:45|0.06871
00:49:46|0.068712
00:49:47|0.0687
00:49:48|0.068723
00:49:49|0.068723
00:49:49|0.068723
00:49:51|0.068723
00:49:52|0.068723
00:49:53|0.068712
00:49:54|0.068713
00:49:54|0.068713
00:49:56|0.06872
00:49:57|0.06872
00:49:58|0.06872
00:49:58|0.068722
00:50:00|0.068717
00:50:01|0.068713
00:50:02|0.068701
00:50:03|0.068693
00:50:04|0.068693
00:50:05|0.068712
00:50:06|0.068714
00:50:07|0.06873
00:50:08|0.068721
00:50:09|0.068717
00:50:10|0.068713
00:50:11|0.068733
00:50:12|0.068732
00:50:13|0.068739
00:50:14|0.068739
00:50:15|0.068742
00:50:16|0.068742
00:50:17|0.068739
00:50:18|0.068739
00:50:19|0.068734
00:50:20|0.06874
00:50:21|0.06874
00:50:22|0.06874
00:50:23|0.06874
00:50:24|0.068731
00:50:25|0.068731
00:50:26|0.068727
00:50:27|0.068731
00:50:28|0.068731
00:50:29|0.068734
00:50:30|0.068726
00:50:31|0.068726
00:50:32|0.068724
00:50:33|0.068718
00:50:34|0.068713
00:50:35|0.068714
00:50:36|0.068713
00:50:37|0.068707
00:50:39|0.068711
00:50:39|0.068728
00:50:41|0.068721
00:50:42|0.068719
00:50:43|0.068712
00:50:43|0.06871
00:50:45|0.068711
00:50:46|0.068714
00:50:46|0.068715
00:50:48|0.068722
00:50:49|0.068723
00:50:50|0.068722
00:50:50|0.068708
00:50:52|0.068715
00:50:53|0.068715
00:50:54|0.068709
00:50:55|0.068709
00:50:56|0.068709
00:50:57|0.068708
00:50:58|0.068706
00:50:59|0.068721
00:51:00|0.068722
00:51:01|0.068722
00:51:02|0.068735
00:51:03|0.068717
00:51:04|0.068733
00:51:06|0.068731
00:51:06|0.068731
00:51:07|0.068731
00:51:08|0.068725
00:51:09|0.068727
00:51:10|0.068727
00:51:11|0.068726
00:51:12|0.068726
00:51:13|0.068726
00:51:14|0.068726
00:51:15|0.068726
00:51:16|0.068726
00:51:17|0.068726
00:51:18|0.068742
00:51:19|0.068757
00:51:20|0.06875
00:51:21|0.068751
00:51:22|0.068751
00:51:23|0.068747
00:51:24|0.068759
00:51:25|0.068749
00:51:26|0.068749
00:51:28|0.068752
00:51:29|0.068753
00:51:29|0.068758
00:51:30|0.068766
00:51:31|0.068762
00:51:32|0.068741
00:51:33|0.068744
00:51:34|0.068762
00:51:35|0.068762
00:51:36|0.068763
00:51:38|0.068763
00:51:39|0.068763
00:51:40|0.06877
00:51:42|0.06877
00:51:42|0.06878
00:51:44|0.068776
00:51:44|0.068776
00:51:45|0.068774
00:51:47|0.06877
00:51:47|0.068769
00:51:49|0.06877
00:51:50|0.06877
00:51:51|0.068775
00:51:52|0.068775
00:51:53|0.068772
00:51:54|0.068777
00:51:55|0.068779
00:51:56|0.068777
00:51:57|0.068773
00:51:58|0.068771
00:51:59|0.06877
00:52:00|0.068781
00:52:01|0.068781
00:52:02|0.068781
00:52:02|0.068781
00:52:04|0.068783
00:52:05|0.068784
00:52:06|0.068784
00:52:07|0.068784
00:52:08|0.068784
00:52:09|0.068812
00:52:09|0.068827
00:52:11|0.068838
00:52:12|0.068839
00:52:13|0.06884
00:52:14|0.068842
00:52:15|0.068842
00:52:16|0.068843
00:52:17|0.068842
00:52:18|0.068826
00:52:19|0.068824
00:52:20|0.068823
00:52:21|0.068823
00:52:22|0.068807
00:52:23|0.06881
00:52:24|0.06881
00:52:25|0.068804
00:52:26|0.0688
00:52:27|0.0688
00:52:28|0.0688
00:52:29|0.0688
00:52:30|0.0688
00:52:31|0.0688
00:52:32|0.068784
00:52:33|0.068807
00:52:34|0.068809
00:52:35|0.068809
00:52:36|0.068809
00:52:37|0.068809
00:52:38|0.068813
00:52:39|0.0688
00:52:40|0.068809
00:52:42|0.068807
00:52:42|0.06881
00:52:44|0.06881
00:52:45|0.068794
00:52:46|0.068799
00:52:47|0.068799
00:52:48|0.068799
00:52:49|0.068798
00:52:50|0.068809
00:52:51|0.068817
00:52:52|0.068817
00:52:53|0.068814
00:52:54|0.068827
00:52:55|0.068833
00:52:56|0.068833
00:52:57|0.06884
00:52:58|0.06884
00:52:59|0.06884
00:53:00|0.068823
00:53:01|0.068823
00:53:02|0.068824
00:53:03|0.068819
00:53:04|0.068837
00:53:05|0.068819
00:53:06|0.06882
00:53:07|0.06882
00:53:08|0.068826
00:53:09|0.068832
00:53:10|0.068827
00:53:11|0.068829
00:53:12|0.068829
00:53:13|0.068829
00:53:14|0.06883
00:53:15|0.068809
00:53:16|0.068807
00:53:17|0.068796
00:53:19|0.068804
00:53:20|0.068815
00:53:20|0.068815
00:53:22|0.068815
00:53:22|0.068813
00:53:23|0.068813
00:53:24|0.068832
00:53:25|0.068845
00:53:26|0.068831
00:53:27|0.068837
00:53:28|0.068827
00:53:30|0.06883
00:53:30|0.06883
00:53:31|0.06883
00:53:33|0.068827
00:53:33|0.068824
00:53:35|0.06882
00:53:36|0.06882
00:53:36|0.068822
00:53:37|0.068811
00:53:38|0.068811
00:53:39|0.068811
00:53:41|0.068805
00:53:42|0.068805
00:53:44|0.068806
00:53:44|0.068806
00:53:45|0.068806
00:53:46|0.068804
00:53:48|0.068799
00:53:49|0.068803
00:53:50|0.068799
00:53:51|0.068799
00:53:52|0.068799
00:53:53|0.068799
00:53:54|0.068799
00:53:55|0.068797
00:53:56|0.068802
00:53:57|0.0688
00:53:58|0.0688
00:53:59|0.068786
00:54:00|0.068791
00:54:01|0.068803
00:54:02|0.068805
00:54:03|0.068801
00:54:04|0.068804
00:54:05|0.0688
00:54:06|0.068798
00:54:07|0.068799
00:54:08|0.068814
00:54:09|0.068805
00:54:10|0.068805
00:54:11|0.0688
00:54:12|0.0688
00:54:13|0.068802
00:54:14|0.0688
00:54:15|0.06879
00:54:16|0.06879
00:54:17|0.068813
00:54:18|0.06881
00:54:19|0.068809
00:54:20|0.068799
00:54:21|0.068812
00:54:22|0.068817
00:54:23|0.068818
00:54:24|0.068813
00:54:25|0.068813
00:54:26|0.068813
00:54:27|0.06881
00:54:28|0.068818
00:54:29|0.068818
00:54:30|0.068821
00:54:31|0.068822
00:54:32|0.068822
00:54:33|0.068822
00:54:34|0.068818
00:54:35|0.068818
00:54:36|0.068819
00:54:37|0.068812
00:54:38|0.068812
00:54:39|0.068812
00:54:40|0.068823
00:54:41|0.068824
00:54:43|0.068824
00:54:43|0.068824
00:54:45|0.068824
00:54:46|0.068823
00:54:47|0.068821
00:54:47|0.068826
00:54:49|0.068831
00:54:50|0.068827
00:54:51|0.068834
00:54:52|0.068828
00:54:53|0.068828
00:54:54|0.068835
00:54:55|0.068835
00:54:56|0.068827
00:54:57|0.068828
00:54:58|0.068828
00:54:59|0.068828
00:55:01|0.068826
00:55:01|0.068826
00:55:02|0.068828
00:55:03|0.068825
00:55:04|0.068826
00:55:05|0.068826
00:55:06|0.06883
00:55:07|0.06883
00:55:08|0.068831
00:55:09|0.068831
00:55:10|0.068831
00:55:11|0.068829
00:55:12|0.068829
00:55:13|0.068828
00:55:14|0.068825
00:55:15|0.068824
00:55:16|0.068824
00:55:17|0.068817
00:55:18|0.068822
00:55:19|0.068822
00:55:20|0.068822
00:55:21|0.068824
00:55:23|0.068824
00:55:23|0.068824
00:55:25|0.068824
00:55:26|0.068819
00:55:27|0.068819
00:55:27|0.06882
00:55:28|0.068823
00:55:30|0.068827
00:55:31|0.068827
00:55:31|0.068827
00:55:32|0.068827
00:55:34|0.068824
00:55:34|0.068825
00:55:36|0.068826
00:55:37|0.068827
00:55:37|0.068827
00:55:38|0.068827
00:55:39|0.068822
00:55:41|0.068823
00:55:42|0.068823
00:55:43|0.068813
00:55:44|0.068809
00:55:46|0.068798
00:55:46|0.068798
00:55:47|0.0688
00:55:48|0.0688
00:55:49|0.068803
00:55:51|0.068803
00:55:52|0.068809
00:55:53|0.068809
00:55:54|0.068809
00:55:55|0.068807
00:55:55|0.068807
00:55:57|0.068809
00:55:57|0.068808
00:55:59|0.068803
00:56:00|0.068789
00:56:01|0.068798
00:56:01|0.068787
00:56:02|0.068792
00:56:03|0.068815
00:56:04|0.068812
00:56:06|0.0688
00:56:06|0.06879
00:56:08|0.068803
00:56:09|0.068777
00:56:09|0.068769
00:56:11|0.068762
00:56:12|0.068762
00:56:13|0.068763
00:56:14|0.068763
00:56:15|0.06875
00:56:15|0.068751
00:56:16|0.068751
00:56:18|0.068753
00:56:19|0.068788
00:56:20|0.068788
00:56:21|0.068788
00:56:22|0.068788
00:56:23|0.068777
00:56:24|0.068774
00:56:25|0.06876
00:56:26|0.068759
00:56:27|0.068768
00:56:28|0.068769
00:56:29|0.06876
00:56:30|0.06876
00:56:31|0.06876
00:56:32|0.068764
00:56:33|0.068765
00:56:34|0.068764
00:56:35|0.068764
00:56:36|0.068764
00:56:37|0.068764
00:56:38|0.068762
00:56:39|0.068762
00:56:40|0.068762
00:56:41|0.068762
00:56:42|0.068762
00:56:43|0.068767
00:56:45|0.068756
00:56:46|0.068756
00:56:47|0.068759
00:56:48|0.068759
00:56:49|0.068761
00:56:50|0.068761
00:56:51|0.068761
00:56:52|0.068806
00:56:53|0.068775
00:56:54|0.068771
00:56:55|0.068771
00:56:57|0.068767
00:56:57|0.068773
00:56:59|0.068778
00:56:59|0.068778
00:57:01|0.068788
00:57:02|0.068786
00:57:03|0.068786
00:57:04|0.068772
00:57:05|0.068772
00:57:06|0.068768
00:57:06|0.068789
00:57:08|0.068787
00:57:09|0.068789
00:57:10|0.068801
00:57:11|0.068809
00:57:12|0.068817
00:57:13|0.068812
00:57:14|0.068829
00:57:15|0.068829
00:57:16|0.068829
00:57:17|0.068807
00:57:18|0.068829
00:57:19|0.068833
00:57:20|0.068833
00:57:21|0.068833
00:57:22|0.068838
00:57:23|0.06885
00:57:24|0.068858
00:57:25|0.068858
00:57:26|0.06885
00:57:27|0.068861
00:57:28|0.068868
00:57:29|0.068861
00:57:30|0.068851
00:57:31|0.068843
00:57:32|0.068845
00:57:33|0.068852
00:57:34|0.068852
00:57:35|0.068853
00:57:36|0.06885
00:57:37|0.06885
00:57:38|0.06885
00:57:39|0.068852
00:57:40|0.068852
00:57:41|0.068863
00:57:42|0.068857
00:57:43|0.068847
00:57:44|0.068847
00:57:46|0.068856
00:57:46|0.068854
00:57:47|0.068864
00:57:48|0.068864
00:57:50|0.06886
00:57:51|0.068862
00:57:52|0.068859
00:57:53|0.068859
00:57:53|0.068859
00:57:55|0.068857
00:57:56|0.068857
00:57:56|0.068862
00:57:58|0.068862
00:57:59|0.068862
00:57:59|0.068864
00:58:01|0.068864
00:58:02|0.068872
00:58:03|0.068873
00:58:04|0.068873
00:58:05|0.068873
00:58:06|0.068875
00:58:07|0.068875
00:58:08|0.068876
00:58:09|0.06888
00:58:10|0.068879
00:58:11|0.068879
00:58:12|0.068879
00:58:13|0.06888
00:58:14|0.06888
00:58:15|0.068879
00:58:16|0.068879
00:58:17|0.068889
00:58:19|0.068889
00:58:19|0.068889
00:58:20|0.068889
00:58:21|0.068889
00:58:22|0.0689
00:58:23|0.068905
00:58:24|0.068922
00:58:25|0.068925
00:58:26|0.068929
00:58:27|0.068939
00:58:28|0.06894
00:58:29|0.068941
00:58:30|0.068941
00:58:31|0.068947
00:58:32|0.068955
00:58:33|0.068955
00:58:34|0.068958
00:58:35|0.068976
00:58:36|0.068976
00:58:37|0.068978
00:58:38|0.068963
00:58:39|0.068979
00:58:40|0.068978
00:58:41|0.068979
00:58:42|0.068979
00:58:43|0.068979
00:58:44|0.068982
00:58:46|0.068982
00:58:47|0.068982
00:58:48|0.068982
00:58:49|0.068983
00:58:51|0.068984
00:58:52|0.068988
00:58:53|0.068987
00:58:54|0.068991
00:58:54|0.068994
00:58:56|0.068995
00:58:56|0.068995
00:58:57|0.068995
00:58:59|0.068995
00:59:00|0.068998
00:59:02|0.068996
00:59:02|0.068996
00:59:03|0.068996
00:59:04|0.068996
00:59:05|0.068991
00:59:06|0.06899
00:59:07|0.068982
00:59:08|0.068973
00:59:09|0.068973
00:59:10|0.06897
00:59:12|0.068968
00:59:12|0.068954
00:59:13|0.06895
00:59:14|0.06896
00:59:16|0.068952
00:59:16|0.068952
00:59:17|0.068968
00:59:18|0.068971
00:59:19|0.068972
00:59:20|0.068972
00:59:22|0.068972
00:59:22|0.068967
00:59:23|0.068967
00:59:24|0.068966
00:59:25|0.068965
00:59:26|0.068968
00:59:27|0.068969
00:59:28|0.068969
00:59:29|0.068965
00:59:30|0.068968
00:59:31|0.068968
00:59:33|0.068968
00:59:33|0.068969
00:59:34|0.06895
00:59:35|0.068937
00:59:37|0.068934
00:59:37|0.068929
00:59:38|0.068935
00:59:39|0.068942
00:59:40|0.068943
00:59:41|0.068948
00:59:42|0.068955
00:59:44|0.06895
00:59:45|0.06895
00:59:45|0.068936
00:59:47|0.068935
00:59:48|0.068929
00:59:50|0.068939
00:59:51|0.068939
00:59:52|0.068939
00:59:52|0.068939
00:59:54|0.068939
00:59:55|0.068953
00:59:56|0.06895
00:59:57|0.068951
00:59:58|0.068951
01:00:00|0.068938
01:00:00|0.068942
01:00:01|0.068937
01:00:02|0.068942
01:00:04|0.06895
01:00:05|0.068946
01:00:05|0.06894
01:00:06|0.068941
01:00:08|0.06894
01:00:08|0.068937
01:00:09|0.068928
01:00:10|0.068932
01:00:12|0.068936
01:00:12|0.068936
01:00:13|0.068929
01:00:15|0.068929
01:00:16|0.068929
01:00:17|0.068939
01:00:18|0.068944
01:00:18|0.068949
01:00:20|0.068933
01:00:20|0.068948
01:00:21|0.068948
01:00:23|0.068931
01:00:24|0.068931
01:00:25|0.068919
01:00:26|0.068913
01:00:26|0.068916
01:00:28|0.068914
01:00:29|0.068905
01:00:29|0.068905
01:00:30|0.068902
01:00:32|0.068903
01:00:32|0.06891
01:00:34|0.068912
01:00:35|0.068899
01:00:36|0.068899
01:00:37|0.068899
01:00:38|0.068895
01:00:39|0.068877
01:00:40|0.068877
01:00:41|0.068877
01:00:42|0.068846
01:00:43|0.068846
01:00:44|0.068865
01:00:45|0.068881
01:00:46|0.068881
01:00:47|0.068869
01:00:48|0.068869
01:00:49|0.068873
01:00:51|0.06887
01:00:52|0.068869
01:00:53|0.068855
01:00:53|0.068868
01:00:55|0.068865
01:00:56|0.068861
01:00:56|0.068868
01:00:58|0.068869
01:00:58|0.068856
01:01:00|0.068866
01:01:01|0.068853
01:01:02|0.068834
01:01:03|0.068841
01:01:04|0.068848
01:01:05|0.068848
01:01:06|0.068856
01:01:07|0.068851
01:01:08|0.068851
01:01:09|0.068851
01:01:10|0.068883
01:01:11|0.068883
01:01:12|0.068884
01:01:14|0.068884
01:01:14|0.068884
01:01:15|0.068882
01:01:17|0.068881
01:01:17|0.068868
01:01:19|0.068867
01:01:19|0.068865
01:01:21|0.068861
01:01:21|0.068858
01:01:22|0.06886
01:01:23|0.06886
01:01:24|0.068863
01:01:25|0.068845
01:01:27|0.068842
01:01:27|0.068855
01:01:28|0.068848
01:01:30|0.06886
01:01:30|0.06886
01:01:32|0.068848
01:01:32|0.068848
01:01:33|0.068847
01:01:34|0.068857
01:01:36|0.06886
01:01:36|0.068867
01:01:38|0.068867
01:01:39|0.068863
01:01:39|0.068867
01:01:40|0.068867
01:01:41|0.068869
01:01:43|0.068869
01:01:43|0.068869
01:01:44|0.068877
01:01:45|0.068877
01:01:47|0.068877
01:01:47|0.068886
01:01:49|0.068891
01:01:50|0.068884
01:01:52|0.068886
01:01:52|0.068886
01:01:53|0.068886
01:01:54|0.068872
01:01:55|0.068882
01:01:56|0.068869
01:01:57|0.068869
01:01:58|0.068883
01:02:00|0.068883
01:02:01|0.06888
01:02:02|0.06888
01:02:04|0.068881
01:02:04|0.068882
01:02:05|0.068882
01:02:06|0.068883
01:02:07|0.068883
01:02:08|0.068889
01:02:09|0.068901
01:02:10|0.068905
01:02:11|0.068905
01:02:12|0.06891
01:02:13|0.068904
01:02:14|0.068908
01:02:15|0.068901
01:02:16|0.068901
01:02:17|0.068901
01:02:18|0.068901
01:02:19|0.068888
01:02:20|0.068888
01:02:21|0.068901
01:02:22|0.068897
01:02:23|0.068897
01:02:24|0.068892
01:02:25|0.068906
01:02:26|0.068906
01:02:27|0.068892
01:02:28|0.068904
01:02:29|0.068904
01:02:30|0.068901
01:02:31|0.068901
01:02:32|0.068901
01:02:33|0.068911
01:02:34|0.068911
01:02:35|0.06892
01:02:36|0.06892
01:02:37|0.06892
01:02:38|0.06892
01:02:39|0.06892
01:02:40|0.068914
01:02:41|0.06889
01:02:42|0.068894
01:02:43|0.068893
01:02:44|0.068899
01:02:45|0.06891
01:02:46|0.06889
01:02:47|0.068894
01:02:48|0.068894
01:02:50|0.068889
01:02:51|0.06889
01:02:52|0.06888
01:02:53|0.068884
01:02:55|0.068888
01:02:56|0.068891
01:02:57|0.068891
01:02:58|0.068896
01:02:59|0.068896
01:03:01|0.06889
01:03:01|0.06889
01:03:02|0.068876
01:03:03|0.068876
01:03:04|0.06889
01:03:05|0.06889
01:03:06|0.06889
01:03:07|0.06889
01:03:08|0.068889
01:03:09|0.068889
01:03:10|0.068888
01:03:11|0.068887
01:03:12|0.068888
01:03:13|0.068888
01:03:14|0.068889
01:03:15|0.068888
01:03:16|0.068884
01:03:17|0.068884
01:03:18|0.068884
01:03:19|0.068884
01:03:20|0.068884
01:03:21|0.068889
01:03:22|0.068889
01:03:23|0.068877
01:03:24|0.068881
01:03:25|0.06888
01:03:26|0.068875
01:03:27|0.068875
01:03:28|0.068875
01:03:30|0.068889
01:03:30|0.068889
01:03:32|0.068887
01:03:33|0.068885
01:03:33|0.068881
01:03:35|0.068886
01:03:35|0.068886
01:03:37|0.068886
01:03:37|0.068886
01:03:38|0.068887
01:03:39|0.068887
01:03:41|0.068887
01:03:41|0.068887
01:03:42|0.068895
01:03:44|0.068893
01:03:45|0.068893
01:03:46|0.068897
01:03:47|0.068897
01:03:48|0.068892
01:03:49|0.068876
01:03:50|0.068875
01:03:51|0.068875
01:03:53|0.068882
01:03:54|0.068889
01:03:54|0.068889
01:03:56|0.068889
01:03:57|0.068879
01:03:58|0.068879
01:03:59|0.068886
01:04:00|0.068892
01:04:01|0.068893
01:04:02|0.068889
01:04:03|0.068894
01:04:04|0.068889
01:04:05|0.06889
01:04:06|0.06889
01:04:08|0.068889
01:04:09|0.068893
01:04:10|0.068893
01:04:11|0.068889
01:04:11|0.068889
01:04:13|0.068871
01:04:14|0.06887
01:04:14|0.068871
01:04:16|0.068871
01:04:17|0.068877
01:04:18|0.068873
01:04:19|0.068872
01:04:20|0.068861
01:04:21|0.068871
01:04:22|0.068865
01:04:23|0.068868
01:04:24|0.068866
01:04:25|0.068868
01:04:27|0.068874
01:04:28|0.068873
01:04:29|0.068871
01:04:29|0.068871
01:04:30|0.068871
01:04:32|0.06887
01:04:32|0.06887
01:04:33|0.068863
01:04:34|0.068866
01:04:35|0.068859
01:04:36|0.068859
01:04:37|0.068859
01:04:39|0.068858
01:04:39|0.06885
01:04:41|0.068825
01:04:41|0.06882
01:04:42|0.06882
01:04:43|0.068826
01:04:44|0.068826
01:04:45|0.068826
01:04:46|0.068826
01:04:48|0.068826
01:04:49|0.068826
01:04:49|0.068826
01:04:50|0.068827
01:04:52|0.068829
01:04:54|0.068827
01:04:55|0.068847
01:04:56|0.068848
01:04:57|0.068845
01:04:58|0.068829
01:05:00|0.068835
01:05:00|0.068831
01:05:02|0.068839
01:05:03|0.06885
01:05:04|0.068853
01:05:05|0.068853
01:05:05|0.068847
01:05:06|0.06884
01:05:08|0.068848
01:05:09|0.068848
01:05:10|0.068848
01:05:11|0.068849
01:05:11|0.068862
01:05:13|0.068857
01:05:14|0.068859
01:05:14|0.068863
01:05:16|0.068873
01:05:17|0.068875
01:05:18|0.068875
01:05:19|0.068866
01:05:20|0.068866
01:05:21|0.068866
01:05:22|0.068866
01:05:22|0.068862
01:05:24|0.068858
01:05:24|0.068858
01:05:26|0.068866
01:05:27|0.068878
01:05:28|0.068878
01:05:29|0.068878
01:05:30|0.068865
01:05:30|0.068865
01:05:32|0.068865
01:05:33|0.068868
01:05:33|0.068868
01:05:34|0.068862
01:05:35|0.068862
01:05:36|0.068862
01:05:37|0.068847
01:05:39|0.068853
01:05:40|0.068861
01:05:40|0.068859
01:05:42|0.068861
01:05:43|0.068861
01:05:44|0.068862
01:05:45|0.068861
01:05:46|0.068861
01:05:46|0.068858
01:05:48|0.068849
01:05:49|0.068849
01:05:50|0.068853
01:05:50|0.068853
01:05:52|0.068851
01:05:53|0.068849
01:05:55|0.068848
01:05:56|0.068848
01:05:57|0.068848
01:05:58|0.068838
01:05:59|0.068834
01:06:00|0.068834
01:06:01|0.06883
01:06:02|0.06883
01:06:03|0.068825
01:06:04|0.068825
01:06:05|0.068829
01:06:06|0.068829
01:06:07|0.068829
01:06:08|0.068826
01:06:09|0.068829
01:06:10|0.068823
01:06:11|0.068823
01:06:12|0.068825
01:06:13|0.06883
01:06:14|0.06883
01:06:15|0.06883
01:06:16|0.06884
01:06:17|0.06884
01:06:18|0.06884
01:06:19|0.068832
01:06:20|0.068832
01:06:21|0.068832
01:06:22|0.068835
01:06:24|0.068832
01:06:24|0.068835
01:06:25|0.068836
01:06:26|0.068835
01:06:27|0.068836
01:06:28|0.068846
01:06:29|0.06884
01:06:30|0.06886
01:06:31|0.06886
01:06:32|0.06886
01:06:33|0.06886
01:06:34|0.06886
01:06:35|0.06886
01:06:36|0.06886
01:06:38|0.068856
01:06:38|0.068856
01:06:39|0.068858
01:06:40|0.068858
01:06:41|0.068859
01:06:43|0.068859
01:06:44|0.06886
01:06:45|0.06886
01:06:45|0.06886
01:06:47|0.068859
01:06:47|0.068859
01:06:48|0.06886
01:06:50|0.068859
01:06:50|0.068859
01:06:52|0.068859
01:06:52|0.06886
01:06:54|0.06886
01:06:55|0.06886
01:06:57|0.06886
01:06:58|0.068862
01:06:59|0.068862
01:07:00|0.068861
01:07:01|0.068861
01:07:02|0.068861
01:07:03|0.068862
01:07:04|0.068862
01:07:04|0.068857
01:07:05|0.068857
01:07:06|0.068859
01:07:07|0.068861
01:07:09|0.068862
01:07:10|0.068862
01:07:11|0.068856
01:07:11|0.068855
01:07:13|0.068856
01:07:14|0.068858
01:07:15|0.068858
01:07:16|0.068858
01:07:17|0.068857
01:07:18|0.068857
01:07:19|0.068857
01:07:19|0.068859
01:07:21|0.068859
01:07:22|0.068859
01:07:23|0.068859
01:07:24|0.068854
01:07:25|0.068854
01:07:26|0.068854
01:07:27|0.068854
01:07:28|0.068854
01:07:28|0.068854
01:07:30|0.06887
01:07:31|0.068868
01:07:32|0.068868
01:07:33|0.068869
01:07:34|0.068878
01:07:35|0.06888
01:07:36|0.06888
01:07:37|0.06888
01:07:38|0.06888
01:07:39|0.068889
01:07:40|0.068889
01:07:41|0.068889
01:07:42|0.068889
01:07:43|0.068889
01:07:44|0.068873
01:07:45|0.068874
01:07:46|0.068874
01:07:47|0.068867
01:07:48|0.068867
01:07:49|0.068869
01:07:50|0.06887
01:07:51|0.06887
01:07:52|0.068872
01:07:53|0.068866
01:07:54|0.068866
01:07:56|0.068867
01:07:57|0.068861
01:07:58|0.068861
01:07:59|0.068861
01:08:00|0.068861
01:08:01|0.06886
01:08:02|0.068861
01:08:03|0.068861
01:08:04|0.06886
01:08:05|0.068859
01:08:07|0.068859
01:08:07|0.068859
01:08:08|0.068859
01:08:09|0.06887
01:08:10|0.06887
01:08:11|0.068866
01:08:12|0.068866
01:08:13|0.06887
01:08:14|0.06887
01:08:15|0.068868
01:08:16|0.06887
01:08:17|0.06887
01:08:18|0.068889
01:08:19|0.06889
01:08:20|0.068894
01:08:21|0.068895
01:08:22|0.068899
01:08:23|0.0689
01:08:24|0.0689
01:08:25|0.0689
01:08:26|0.0689
01:08:27|0.0689
01:08:28|0.0689
01:08:29|0.068898
01:08:30|0.068898
01:08:31|0.068913
01:08:32|0.068919
01:08:33|0.068919
01:08:34|0.06892
01:08:35|0.06892
01:08:36|0.06892
01:08:37|0.06892
01:08:38|0.06892
01:08:39|0.06892
01:08:40|0.06892
01:08:41|0.06892
01:08:42|0.06893
01:08:43|0.06894
01:08:44|0.068963
01:08:45|0.068956
01:08:46|0.068956
01:08:47|0.068956
01:08:48|0.068956
01:08:49|0.068941
01:08:50|0.068939
01:08:51|0.06894
01:08:52|0.068927
01:08:53|0.068927
01:08:54|0.068951
01:08:56|0.068952
01:08:57|0.068954
01:08:58|0.068952
01:08:59|0.068949
01:09:00|0.068949
01:09:01|0.068949
01:09:03|0.068964
01:09:03|0.068956
01:09:04|0.068956
01:09:05|0.068955
01:09:06|0.06895
01:09:07|0.068949
01:09:08|0.068957
01:09:09|0.068957
01:09:10|0.068957
01:09:11|0.068957
01:09:12|0.068957
01:09:13|0.068967
01:09:15|0.068967
01:09:16|0.068967
01:09:16|0.068964
01:09:17|0.068962
01:09:19|0.068966
01:09:19|0.068966
01:09:20|0.068963
01:09:22|0.068969
01:09:23|0.068969
01:09:23|0.068978
01:09:24|0.068978
01:09:26|0.068982
01:09:27|0.068982
01:09:28|0.068982
01:09:29|0.068982
01:09:30|0.068986
01:09:30|0.06899
01:09:32|0.06899
01:09:32|0.06899
01:09:34|0.06899
01:09:34|0.068991
01:09:35|0.068996
01:09:36|0.068996
01:09:37|0.068993
01:09:38|0.068995
01:09:39|0.068995
01:09:40|0.068992
01:09:41|0.068993
01:09:42|0.068992
01:09:44|0.068993
01:09:44|0.068992
01:09:45|0.068992
01:09:47|0.068993
01:09:47|0.068993
01:09:49|0.068992
01:09:50|0.068988
01:09:50|0.068988
01:09:52|0.06899
01:09:53|0.06899
01:09:54|0.06899
01:09:55|0.068985
01:09:55|0.068985
01:09:57|0.06899
01:09:59|0.068983
01:09:59|0.068983
01:10:01|0.068985
01:10:02|0.068979
01:10:03|0.068979
01:10:04|0.06898
01:10:05|0.06898
01:10:06|0.068978
01:10:08|0.068981
01:10:08|0.068998
01:10:09|0.068996
01:10:10|0.068999
01:10:11|0.068999
01:10:12|0.068999
01:10:13|0.069
01:10:14|0.069
01:10:15|0.069
01:10:16|0.069
01:10:17|0.069
01:10:19|0.069
01:10:20|0.069
01:10:21|0.069
01:10:21|0.069
01:10:23|0.068997
01:10:23|0.068998
01:10:25|0.068999
01:10:25|0.068995
01:10:26|0.068993
01:10:28|0.068977
01:10:29|0.068968
01:10:30|0.068952
01:10:31|0.068955
01:10:32|0.068958
01:10:33|0.068967
01:10:34|0.068966
01:10:35|0.068966
01:10:36|0.068969
01:10:37|0.068969
01:10:38|0.068973
01:10:39|0.068973
01:10:40|0.068973
01:10:41|0.068973
01:10:42|0.068973
01:10:43|0.068973
01:10:44|0.068973
01:10:45|0.068968
01:10:47|0.068966
01:10:47|0.068962
01:10:48|0.068962
01:10:49|0.068958
01:10:50|0.06896
01:10:51|0.06896
01:10:52|0.068965
01:10:53|0.068962
01:10:54|0.068942
01:10:55|0.068942
01:10:56|0.068942
01:10:58|0.068952
01:10:59|0.068949
01:11:00|0.06895
01:11:01|0.06895
01:11:02|0.06895
01:11:03|0.068949
01:11:04|0.068949
01:11:05|0.068953
01:11:07|0.068953
01:11:08|0.068953
01:11:09|0.068953
01:11:09|0.068953
01:11:10|0.068953
01:11:12|0.068964
01:11:13|0.068964
01:11:14|0.068965
01:11:15|0.06896
01:11:15|0.06896
01:11:17|0.068959
01:11:17|0.06896
01:11:19|0.06896
01:11:20|0.06896
01:11:20|0.06896
01:11:22|0.068957
01:11:22|0.06896
01:11:23|0.068956
01:11:24|0.068956
01:11:25|0.068959
01:11:27|0.068959
01:11:27|0.068959
01:11:28|0.068959
01:11:30|0.068971
01:11:30|0.068971
01:11:31|0.068959
01:11:32|0.068959
01:11:33|0.068962
01:11:35|0.068962
01:11:36|0.068957
01:11:36|0.068952
01:11:38|0.06895
01:11:38|0.06895
01:11:39|0.068945
01:11:40|0.068947
01:11:42|0.068946
01:11:42|0.068949
01:11:44|0.068952
01:11:44|0.068952
01:11:46|0.068946
01:11:46|0.068946
01:11:48|0.068946
01:11:48|0.068932
01:11:49|0.068929
01:11:50|0.068929
01:11:51|0.068929
01:11:52|0.068941
01:11:53|0.068941
01:11:54|0.06893
01:11:55|0.068924
01:11:56|0.06892
01:11:57|0.068921
01:11:59|0.068916
01:12:00|0.068916
01:12:02|0.068914
01:12:03|0.068918
01:12:03|0.068918
01:12:05|0.068917
01:12:06|0.068914
01:12:07|0.068903
01:12:09|0.068915
01:12:09|0.068911
01:12:10|0.068922
01:12:11|0.068922
01:12:13|0.068919
01:12:14|0.068917
01:12:14|0.068916
01:12:16|0.068914
01:12:17|0.068914
01:12:18|0.068912
01:12:19|0.068912
01:12:19|0.068916
01:12:20|0.068921
01:12:21|0.068918
01:12:22|0.06892
01:12:23|0.068912
01:12:24|0.068916
01:12:25|0.068916
01:12:26|0.068914
01:12:28|0.068916
01:12:28|0.068906
01:12:30|0.068906
01:12:30|0.068906
01:12:31|0.068906
01:12:33|0.068912
01:12:33|0.068905
01:12:34|0.068904
01:12:35|0.068906
01:12:36|0.068906
01:12:38|0.068901
01:12:39|0.068898
01:12:40|0.068897
01:12:40|0.068898
01:12:41|0.06888
01:12:43|0.068882
01:12:44|0.068896
01:12:45|0.068896
01:12:45|0.068896
01:12:46|0.068896
01:12:48|0.068902
01:12:48|0.068902
01:12:49|0.068902
01:12:50|0.0689
01:12:51|0.068893
01:12:52|0.06889
01:12:53|0.068894
01:12:55|0.0689
01:12:55|0.068901
01:12:56|0.068904
01:12:57|0.068906
01:12:58|0.068906
01:13:00|0.068906
01:13:01|0.068905
01:13:03|0.068904
01:13:03|0.068944
01:13:04|0.068945
01:13:05|0.06895
01:13:06|0.068955
01:13:07|0.068951
01:13:09|0.068934
01:13:10|0.068944
01:13:11|0.068945
01:13:11|0.068945
01:13:12|0.068936
01:13:14|0.068936
01:13:14|0.06895
01:13:16|0.06895
01:13:17|0.068943
01:13:18|0.068947
01:13:18|0.068947
01:13:20|0.068931
01:13:21|0.068928
01:13:22|0.068929
01:13:23|0.068929
01:13:24|0.068928
01:13:24|0.068924
01:13:26|0.068921
01:13:26|0.068926
01:13:27|0.068926
01:13:29|0.068929
01:13:29|0.068927
01:13:31|0.068927
01:13:31|0.068927
01:13:33|0.068925
01:13:33|0.06896
01:13:34|0.06896
01:13:35|0.06898
01:13:37|0.068968
01:13:37|0.068968
01:13:38|0.068965
01:13:40|0.068956
01:13:41|0.068956
01:13:42|0.068966
01:13:42|0.068966
01:13:43|0.068964
01:13:45|0.068964
01:13:46|0.068964
01:13:47|0.068964
01:13:47|0.068964
01:13:48|0.068972
01:13:50|0.068967
01:13:50|0.06896
01:13:51|0.068966
01:13:52|0.068966
01:13:54|0.06896
01:13:54|0.06896
01:13:55|0.068958
01:13:56|0.068958
01:13:57|0.068963
01:13:59|0.068964
01:13:59|0.06896
01:14:01|0.068963
01:14:02|0.06896
01:14:03|0.068959
01:14:04|0.06896
01:14:06|0.068964
01:14:06|0.068964
01:14:08|0.068962
01:14:09|0.068956
01:14:09|0.068957
01:14:11|0.068957
01:14:11|0.068957
01:14:13|0.068954
01:14:14|0.068958
01:14:15|0.068957
01:14:15|0.068956
01:14:17|0.068957
01:14:18|0.068955
01:14:19|0.068955
01:14:20|0.068955
01:14:21|0.068962
01:14:22|0.068962
01:14:23|0.068962
01:14:23|0.068962
01:14:24|0.068962
01:14:26|0.068976
01:14:27|0.068969
01:14:28|0.068969
01:14:28|0.068969
01:14:30|0.068969
01:14:31|0.068969
01:14:32|0.068969
01:14:33|0.068979
01:14:34|0.068979
01:14:35|0.068979
01:14:35|0.06898
01:14:37|0.068981
01:14:38|0.068981
01:14:39|0.068981
01:14:40|0.068982
01:14:40|0.068984
01:14:42|0.068989
01:14:43|0.068991
01:14:44|0.068991
01:14:45|0.068994
01:14:46|0.068994
01:14:47|0.068994
01:14:48|0.068996
01:14:49|0.068987
01:14:50|0.068983
01:14:51|0.068985
01:14:52|0.068986
01:14:53|0.068986
01:14:54|0.068991
01:14:55|0.068988
01:14:56|0.068988
01:14:57|0.068988
01:14:58|0.068989
01:14:59|0.068987
01:15:01|0.068995
01:15:02|0.068995
01:15:03|0.068992
01:15:05|0.06899
01:15:06|0.068994
01:15:07|0.068994
01:15:08|0.068994
01:15:09|0.068973
01:15:10|0.068974
01:15:11|0.068973
01:15:12|0.068969
01:15:13|0.068969
01:15:14|0.068969
01:15:15|0.06897
01:15:15|0.068949
01:15:17|0.068971
01:15:18|0.06898
01:15:19|0.06898
01:15:20|0.068983
01:15:21|0.068983
01:15:22|0.068984
01:15:23|0.068992
01:15:24|0.069
01:15:25|0.069001
01:15:27|0.069001
01:15:27|0.069001
01:15:28|0.069
01:15:29|0.069
01:15:30|0.069
01:15:31|0.069
01:15:32|0.068985
01:15:33|0.068985
01:15:34|0.068992
01:15:36|0.069001
01:15:36|0.068994
01:15:37|0.069002
01:15:39|0.069011
01:15:39|0.069016
01:15:41|0.06902
01:15:42|0.069013
01:15:42|0.069011
01:15:44|0.069023
01:15:45|0.069023
01:15:46|0.069025
01:15:47|0.069025
01:15:47|0.069025
01:15:49|0.069024
01:15:50|0.069024
01:15:51|0.069025
01:15:52|0.069025
01:15:53|0.069025
01:15:54|0.069025
01:15:55|0.069025
01:15:56|0.069025
01:15:56|0.069025
01:15:58|0.069025
01:15:58|0.069026
01:15:59|0.069026
01:16:01|0.069027
01:16:01|0.069027
01:16:03|0.069029
01:16:05|0.069029
01:16:05|0.069029
01:16:07|0.06903
01:16:08|0.069025
01:16:09|0.069029
01:16:09|0.069026
01:16:11|0.06903
01:16:12|0.069025
01:16:13|0.069024
01:16:14|0.069014
01:16:15|0.069017
01:16:16|0.069019
01:16:17|0.069011
01:16:18|0.069011
01:16:19|0.069014
01:16:20|0.069014
01:16:21|0.069006
01:16:22|0.069006
01:16:23|0.069007
01:16:24|0.069001
01:16:25|0.068997
01:16:26|0.068995
01:16:27|0.068992
01:16:28|0.068992
01:16:29|0.069
01:16:30|0.069
01:16:31|0.068992
01:16:32|0.068992
01:16:33|0.068995
01:16:34|0.068995
01:16:35|0.068999
01:16:36|0.068999
01:16:37|0.068992
01:16:38|0.068992
01:16:39|0.068997
01:16:40|0.068994
01:16:41|0.068982
01:16:42|0.068991
01:16:43|0.068986
01:16:44|0.068982
01:16:45|0.06898
01:16:46|0.068981
01:16:47|0.068981
01:16:48|0.068981
01:16:49|0.069005
01:16:50|0.069012
01:16:51|0.069012
01:16:52|0.069013
01:16:53|0.068986
01:16:54|0.068996
01:16:55|0.068996
01:16:56|0.068986
01:16:57|0.068976
01:16:58|0.068974
01:16:59|0.068972
01:17:00|0.068972
01:17:01|0.068978
01:17:02|0.068976
01:17:03|0.068979
01:17:05|0.068979
01:17:06|0.068976
01:17:07|0.068976
01:17:08|0.068979
01:17:09|0.068979
01:17:10|0.068979
01:17:11|0.068979
01:17:12|0.068975
01:17:13|0.068975
01:17:14|0.068975
01:17:15|0.068975
01:17:16|0.068975
01:17:17|0.068975
01:17:18|0.068977
01:17:19|0.068977
01:17:20|0.068975
01:17:21|0.068975
01:17:22|0.06897
01:17:23|0.06897
01:17:25|0.06897
01:17:25|0.068977
01:17:26|0.068973
01:17:27|0.068973
01:17:28|0.068973
01:17:29|0.068983
01:17:30|0.06899
01:17:31|0.06899
01:17:32|0.068988
01:17:33|0.068975
01:17:34|0.068995
01:17:35|0.068995
01:17:36|0.068995
01:17:37|0.068994
01:17:39|0.068995
01:17:39|0.068995
01:17:40|0.068995
01:17:41|0.068987
01:17:43|0.068987
01:17:43|0.068987
01:17:44|0.068986
01:17:45|0.068987
01:17:46|0.068987
01:17:47|0.068998
01:17:48|0.068998
01:17:49|0.068998
01:17:50|0.068988
01:17:52|0.068988
01:17:52|0.068988
01:17:53|0.06898
01:17:54|0.068979
01:17:55|0.068979
01:17:56|0.06898
01:17:57|0.068977
01:17:58|0.068979
01:17:59|0.068977
01:18:01|0.068979
01:18:01|0.068979
01:18:02|0.068981
01:18:03|0.068977
01:18:05|0.068983
01:18:06|0.068983
01:18:07|0.068992
01:18:08|0.069003
01:18:10|0.069003
01:18:10|0.069005
01:18:11|0.069016
01:18:13|0.069015
01:18:13|0.069016
01:18:15|0.069016
01:18:16|0.069012
01:18:17|0.069012
01:18:18|0.069019
01:18:19|0.069019
01:18:20|0.069029
01:18:21|0.069029
01:18:22|0.069027
01:18:23|0.069027
01:18:24|0.069022
01:18:25|0.069025
01:18:26|0.069025
01:18:27|0.069025
01:18:28|0.069029
01:18:29|0.069028
01:18:30|0.069023
01:18:31|0.069026
01:18:31|0.069024
01:18:33|0.069024
01:18:33|0.069024
01:18:35|0.069027
01:18:36|0.069027
01:18:37|0.069031
01:18:38|0.069032
01:18:39|0.069033
01:18:39|0.069033
01:18:40|0.069027
01:18:41|0.069027
01:18:43|0.069026
01:18:43|0.069027
01:18:45|0.069016
01:18:45|0.069016
01:18:47|0.069007
01:18:48|0.069007
01:18:49|0.068998
01:18:50|0.068999
01:18:51|0.068999
01:18:52|0.069
01:18:53|0.069
01:18:54|0.069
01:18:55|0.069014
01:18:56|0.069009
01:18:57|0.069007
01:18:58|0.06901
01:18:59|0.06901
01:19:00|0.069007
01:19:01|0.069007
01:19:02|0.069007
01:19:03|0.069007
01:19:04|0.069007
01:19:05|0.06901
01:19:06|0.06901
01:19:08|0.06901
01:19:09|0.069026
01:19:10|0.06903
01:19:11|0.069029
01:19:12|0.069029
01:19:13|0.069029
01:19:14|0.069033
01:19:15|0.069033
01:19:16|0.069033
01:19:17|0.069033
01:19:18|0.06903
01:19:18|0.069028
01:19:20|0.069027
01:19:20|0.069028
01:19:22|0.069022
01:19:23|0.069024
01:19:23|0.069022
01:19:25|0.069022
01:19:26|0.069007
01:19:27|0.069005
01:19:28|0.069005
01:19:28|0.069001
01:19:30|0.069001
01:19:31|0.069001
01:19:32|0.069001
01:19:32|0.069001
01:19:34|0.069001
01:19:34|0.06901
01:19:35|0.069015
01:19:36|0.069015
01:19:38|0.069018
01:19:38|0.069012
01:19:39|0.069015
01:19:41|0.069015
01:19:42|0.069015
01:19:43|0.069015
01:19:44|0.069015
01:19:45|0.069015
01:19:46|0.069005
01:19:47|0.069007
01:19:48|0.069007
01:19:49|0.069007
01:19:50|0.06901
01:19:51|0.06901
01:19:51|0.06901
01:19:53|0.06901
01:19:54|0.06901
01:19:55|0.06901
01:19:56|0.069003
01:19:56|0.069
01:19:58|0.069
01:19:58|0.069
01:20:00|0.069003
01:20:01|0.069003
01:20:01|0.069008
01:20:03|0.069008
01:20:03|0.069008
01:20:04|0.068997
01:20:06|0.068997
01:20:07|0.069001
01:20:09|0.068995
01:20:09|0.068995
01:20:11|0.068995
01:20:11|0.068995
01:20:13|0.068999
01:20:13|0.069005
01:20:14|0.069005
01:20:16|0.069005
01:20:17|0.069
01:20:18|0.069
01:20:19|0.069003
01:20:19|0.069002
01:20:20|0.068999
01:20:21|0.068982
01:20:22|0.06899
01:20:23|0.06899
01:20:24|0.068987
01:20:25|0.068987
01:20:26|0.069001
01:20:27|0.069004
01:20:29|0.069004
01:20:29|0.068999
01:20:30|0.068999
01:20:31|0.068999
01:20:32|0.069
01:20:33|0.068994
01:20:34|0.068994
01:20:35|0.068993
01:20:36|0.068993
01:20:37|0.068978
01:20:38|0.068983
01:20:39|0.068976
01:20:40|0.068976
01:20:42|0.068976
01:20:42|0.068973
01:20:43|0.068975
01:20:44|0.068973
01:20:46|0.068973
01:20:46|0.068973
01:20:48|0.068951
01:20:49|0.068951
01:20:49|0.068954
01:20:50|0.068954
01:20:52|0.068959
01:20:52|0.068959
01:20:53|0.068964
01:20:54|0.068964
01:20:55|0.068965
01:20:56|0.068964
01:20:57|0.068964
01:20:59|0.068954
01:20:59|0.068958
01:21:01|0.068951
01:21:02|0.068951
01:21:03|0.068954
01:21:04|0.068952
01:21:05|0.068952
01:21:06|0.068948
01:21:07|0.068942
01:21:09|0.06895
01:21:10|0.068951
01:21:11|0.06895
01:21:11|0.068956
01:21:13|0.068953
01:21:14|0.068953
01:21:15|0.068953
01:21:16|0.068957
01:21:17|0.06896
01:21:18|0.068971
01:21:19|0.068965
01:21:20|0.06897
01:21:22|0.06897
01:21:22|0.06897
01:21:23|0.06897
01:21:24|0.06897
01:21:25|0.06897
01:21:26|0.06898
01:21:27|0.06898
01:21:28|0.068977
01:21:29|0.068977
01:21:30|0.068975
01:21:31|0.068977
01:21:32|0.068977
01:21:33|0.068977
01:21:34|0.068977
01:21:35|0.068977
01:21:36|0.068977
01:21:37|0.068977
01:21:38|0.068977
01:21:39|0.068977
01:21:40|0.068977
01:21:41|0.068976
01:21:42|0.068976
01:21:43|0.068976
01:21:44|0.068976
01:21:45|0.06899
01:21:46|0.068986
01:21:47|0.068986
01:21:48|0.068987
01:21:49|0.068986
01:21:50|0.068987
01:21:51|0.068987
01:21:52|0.068982
01:21:53|0.068982
01:21:54|0.068983
01:21:55|0.068983
01:21:56|0.068986
01:21:57|0.068988
01:21:58|0.068988
01:21:59|0.068988
01:22:00|0.068986
01:22:01|0.068986
01:22:03|0.068986
01:22:03|0.068988
01:22:04|0.068978
01:22:05|0.068978
01:22:06|0.068978
01:22:08|0.068978
01:22:09|0.068978
01:22:10|0.068978
01:22:11|0.068978
01:22:13|0.068981
01:22:14|0.068981
01:22:15|0.068982
01:22:15|0.068982
01:22:17|0.068982
01:22:18|0.068982
01:22:19|0.068976
01:22:20|0.06897
01:22:21|0.068971
01:22:21|0.068971
01:22:23|0.068976
01:22:24|0.068975
01:22:25|0.068975
01:22:26|0.068979
01:22:27|0.068975
01:22:28|0.068976
01:22:29|0.068975
01:22:30|0.068975
01:22:31|0.068986
01:22:32|0.068987
01:22:33|0.068989
01:22:34|0.068988
01:22:35|0.068989
01:22:36|0.068989
01:22:37|0.068988
01:22:38|0.068983
01:22:39|0.068978
01:22:40|0.068979
01:22:41|0.06898
01:22:42|0.068989
01:22:43|0.068988
01:22:44|0.068988
01:22:45|0.068988
01:22:46|0.068988
01:22:47|0.068988
01:22:48|0.068988
01:22:49|0.068988
01:22:50|0.068988
01:22:51|0.068996
01:22:52|0.068998
01:22:53|0.068998
01:22:54|0.069
01:22:55|0.068999
01:22:56|0.069
01:22:57|0.069001
01:22:58|0.06901
01:22:59|0.069014
01:23:00|0.069013
01:23:01|0.069009
01:23:02|0.069004
01:23:03|0.069004
01:23:04|0.069004
01:23:05|0.069006
01:23:06|0.069005
01:23:07|0.069007
01:23:08|0.069007
01:23:09|0.069016
01:23:11|0.069014
01:23:12|0.06901
01:23:13|0.06901
01:23:14|0.069005
01:23:15|0.069005
01:23:16|0.069003
01:23:17|0.069003
01:23:18|0.069003
01:23:19|0.069003
01:23:20|0.069003
01:23:21|0.069002
01:23:22|0.069002
01:23:23|0.069001
01:23:24|0.069001
01:23:25|0.069001
01:23:26|0.069001
01:23:27|0.069001
01:23:28|0.069001
01:23:28|0.069001
01:23:30|0.069001
01:23:31|0.069001
01:23:32|0.069
01:23:33|0.069001
01:23:34|0.069
01:23:35|0.069
01:23:36|0.068999
01:23:37|0.068987
01:23:38|0.068988
01:23:39|0.068986
01:23:40|0.068987
01:23:41|0.068987
01:23:42|0.068987
01:23:43|0.068987
01:23:44|0.068983
01:23:45|0.068986
01:23:46|0.068986
01:23:47|0.068979
01:23:48|0.068978
01:23:49|0.068977
01:23:50|0.068977
01:23:51|0.068978
01:23:52|0.068977
01:23:53|0.068977
01:23:54|0.068977
01:23:55|0.068978
01:23:56|0.068976
01:23:57|0.068966
01:23:58|0.068966
01:23:59|0.068966
01:24:00|0.068966
01:24:01|0.068967
01:24:02|0.068965
01:24:03|0.06897
01:24:04|0.06897
01:24:05|0.068992
01:24:06|0.069
01:24:07|0.069
01:24:08|0.069
01:24:09|0.069
01:24:11|0.068996
01:24:12|0.068975
01:24:13|0.068978
01:24:14|0.068978
01:24:15|0.068967
01:24:17|0.068964
01:24:17|0.068978
01:24:18|0.068977
01:24:19|0.068986
01:24:20|0.068986
01:24:21|0.068983
01:24:22|0.068983
01:24:23|0.068998
01:24:24|0.068987
01:24:25|0.068988
01:24:26|0.068988
01:24:27|0.068989
01:24:28|0.068989
01:24:29|0.068989
01:24:30|0.068994
01:24:31|0.068991
01:24:32|0.068991
01:24:33|0.068991
01:24:34|0.068991
01:24:35|0.068995
01:24:36|0.068995
01:24:37|0.068993
01:24:38|0.068992
01:24:39|0.068992
01:24:40|0.068997
01:24:41|0.068997
01:24:42|0.068997
01:24:43|0.068998
01:24:44|0.068998
01:24:45|0.068998
01:24:46|0.068999
01:24:47|0.068999
01:24:48|0.068999
01:24:49|0.068999
01:24:50|0.068999
01:24:51|0.068999
01:24:52|0.068998
01:24:53|0.068998
01:24:54|0.068999
01:24:55|0.068999
01:24:56|0.069001
01:24:58|0.069
01:24:58|0.069
01:24:59|0.069
01:25:00|0.069
01:25:01|0.069001
01:25:02|0.069004
01:25:03|0.068998
01:25:04|0.068991
01:25:05|0.068991
01:25:07|0.068991
01:25:07|0.068987
01:25:08|0.068988
01:25:09|0.068999
01:25:11|0.068999
01:25:12|0.069004
01:25:13|0.069001
01:25:14|0.068999
01:25:15|0.068997
01:25:16|0.068997
01:25:18|0.068992
01:25:18|0.068992
01:25:19|0.069001
01:25:20|0.068997
01:25:21|0.068999
01:25:22|0.068999
01:25:23|0.068999
01:25:24|0.069
01:25:25|0.069
01:25:26|0.069004
01:25:27|0.069005
01:25:29|0.069001
01:25:29|0.069001
01:25:31|0.069004
01:25:32|0.069004
01:25:33|0.069003
01:25:34|0.069003
01:25:35|0.069003
01:25:35|0.069004
01:25:37|0.069005
01:25:38|0.069002
01:25:39|0.069002
01:25:40|0.069002
01:25:41|0.069003
01:25:42|0.069003
01:25:43|0.069003
01:25:43|0.069003
01:25:45|0.069
01:25:45|0.069004
01:25:47|0.069004
01:25:48|0.069001
01:25:49|0.069002
01:25:49|0.069002
01:25:51|0.069002
01:25:52|0.068998
01:25:53|0.068998
01:25:54|0.069005
01:25:55|0.069006
01:25:55|0.069006
01:25:57|0.069004
01:25:58|0.069003
01:25:58|0.069005
01:26:00|0.069005
01:26:01|0.069006
01:26:02|0.069005
01:26:02|0.069005
01:26:03|0.069004
01:26:04|0.069003
01:26:05|0.069003
01:26:07|0.069006
01:26:07|0.069006
01:26:09|0.069022
01:26:09|0.06902
01:26:11|0.069029
01:26:12|0.069029
01:26:13|0.06903
01:26:14|0.069024
01:26:16|0.069024
01:26:16|0.069024
01:26:17|0.069023
01:26:18|0.069023
01:26:19|0.069009
01:26:20|0.069012
01:26:21|0.069011
01:26:22|0.069011
01:26:23|0.069004
01:26:24|0.069004
01:26:25|0.069004
01:26:26|0.069009
01:26:28|0.069009
01:26:29|0.069012
01:26:29|0.069011
01:26:30|0.069032
01:26:32|0.069016
01:26:33|0.069017
01:26:33|0.069015
01:26:34|0.069015
01:26:36|0.069016
01:26:36|0.069014
01:26:37|0.069013
01:26:38|0.069006
01:26:39|0.069006
01:26:41|0.069001
01:26:41|0.069004
01:26:42|0.069004
01:26:44|0.069003
01:26:44|0.069003
01:26:45|0.069003
01:26:47|0.069011
01:26:48|0.069021
01:26:48|0.069004
01:26:49|0.069004
01:26:51|0.069004
01:26:52|0.069004
01:26:52|0.069017
01:26:53|0.069017
01:26:54|0.069016
01:26:56|0.069016
01:26:56|0.068968
01:26:57|0.069002
01:26:59|0.069015
01:26:59|0.069015
01:27:01|0.069028
01:27:01|0.069028
01:27:02|0.069029
01:27:03|0.069029
01:27:04|0.06903
01:27:05|0.06903
01:27:06|0.069031
01:27:07|0.069032
01:27:08|0.069029
01:27:09|0.069027
01:27:10|0.069028
01:27:11|0.069023
01:27:12|0.069026
01:27:14|0.069025
01:27:15|0.069032
01:27:16|0.069032
01:27:17|0.069032
01:27:19|0.069029
01:27:19|0.069029
01:27:20|0.069027
01:27:21|0.069019
01:27:22|0.069019
01:27:23|0.069018
01:27:24|0.069018
01:27:25|0.069018
01:27:26|0.069016
01:27:27|0.069016
01:27:28|0.069016
01:27:29|0.069015
01:27:30|0.06901
01:27:31|0.06901
01:27:32|0.06901
01:27:33|0.06901
01:27:34|0.069008
01:27:35|0.069008
01:27:36|0.069019
01:27:37|0.069019
01:27:38|0.069015
01:27:39|0.06901
01:27:40|0.06901
01:27:41|0.069017
01:27:42|0.069017
01:27:43|0.069016
01:27:44|0.069016
01:27:45|0.06901
01:27:46|0.069008
01:27:47|0.069014
01:27:48|0.069008
01:27:49|0.069008
01:27:50|0.069008
01:27:51|0.069008
01:27:52|0.069008
01:27:53|0.069008
01:27:54|0.069008
01:27:55|0.069008
01:27:56|0.069008
01:27:57|0.069008
01:27:58|0.068999
01:27:59|0.069
01:28:00|0.069008
01:28:01|0.069016
01:28:02|0.069016
01:28:03|0.069016
01:28:04|0.069016
01:28:05|0.069018
01:28:06|0.069017
01:28:07|0.069017
01:28:08|0.069017
01:28:09|0.069017
01:28:10|0.069017
01:28:11|0.069017
01:28:12|0.069017
01:28:13|0.069023
01:28:15|0.069023
01:28:16|0.069023
01:28:17|0.069004
01:28:18|0.069023
01:28:19|0.069023
01:28:20|0.069023
01:28:21|0.069023
01:28:23|0.069014
01:28:23|0.069014
01:28:25|0.069022
01:28:26|0.069008
01:28:27|0.069011
01:28:28|0.069009
01:28:29|0.06901
01:28:30|0.06901
01:28:31|0.069007
01:28:32|0.069015
01:28:33|0.069025
01:28:34|0.069025
01:28:35|0.069025
01:28:36|0.069016
01:28:37|0.069029
01:28:38|0.06902
01:28:39|0.06902
01:28:40|0.06902
01:28:40|0.069019
01:28:42|0.069017
01:28:43|0.069017
01:28:44|0.069017
01:28:45|0.069017
01:28:46|0.069019
01:28:47|0.069019
01:28:48|0.069019
01:28:49|0.069019
01:28:50|0.069019
01:28:51|0.069017
01:28:51|0.069017
01:28:53|0.069025
01:28:54|0.069025
01:28:55|0.069035
01:28:56|0.069035
01:28:57|0.069045
01:28:58|0.069054
01:28:59|0.069054
01:28:59|0.069037
01:29:01|0.069037
01:29:01|0.069035
01:29:03|0.069038
01:29:03|0.069038
01:29:05|0.069038
01:29:05|0.069038
01:29:06|0.069047
01:29:07|0.069044
01:29:09|0.069044
01:29:10|0.06904
01:29:11|0.069042
01:29:12|0.069033
01:29:13|0.069033
01:29:14|0.069051
01:29:15|0.069051
01:29:17|0.069038
01:29:18|0.06905
01:29:18|0.069038
01:29:20|0.06904
01:29:21|0.069033
01:29:22|0.069034
01:29:23|0.069036
01:29:24|0.069044
01:29:25|0.069031
01:29:26|0.069031
01:29:27|0.069031
01:29:28|0.069031
01:29:29|0.069027
01:29:30|0.069028
01:29:31|0.069028
01:29:32|0.069028
01:29:33|0.069027
01:29:34|0.069027
01:29:35|0.069017
01:29:37|0.069025
01:29:37|0.069025
01:29:38|0.06902
01:29:39|0.069021
01:29:40|0.06902
01:29:41|0.069014
01:29:42|0.069014
01:29:43|0.069014
01:29:44|0.069003
01:29:45|0.069003
01:29:46|0.069002
01:29:47|0.069005
01:29:48|0.069005
01:29:49|0.069005
01:29:50|0.069004
01:29:51|0.069004
01:29:52|0.069004
01:29:53|0.069004
01:29:54|0.069004
01:29:55|0.069011
01:29:56|0.069013
01:29:57|0.069011
01:29:58|0.069011
01:29:59|0.069011
01:30:00|0.069003
01:30:01|0.069003
01:30:02|0.069002
01:30:04|0.069002
01:30:04|0.069002
01:30:05|0.069002
01:30:06|0.069006
01:30:08|0.069008
01:30:08|0.069006
01:30:09|0.069006
01:30:10|0.069007
01:30:12|0.069006
01:30:12|0.069005
01:30:14|0.069005
01:30:15|0.069005
01:30:16|0.069005
01:30:17|0.069005
01:30:19|0.069001
01:30:19|0.069001
01:30:20|0.068999
01:30:21|0.069008
01:30:22|0.069009
01:30:24|0.069009
01:30:25|0.069013
01:30:25|0.069011
01:30:26|0.069014
01:30:28|0.069014
01:30:29|0.069014
01:30:30|0.069014
01:30:31|0.069014
01:30:32|0.069014
01:30:32|0.069014
01:30:33|0.069005
01:30:35|0.069004
01:30:36|0.069006
01:30:36|0.069006
01:30:37|0.069006
01:30:38|0.069006
01:30:40|0.069009
01:30:40|0.069006
01:30:42|0.069006
01:30:42|0.069012
01:30:43|0.069012
01:30:44|0.069006
01:30:45|0.069006
01:30:46|0.069006
01:30:48|0.069007
01:30:48|0.069001
01:30:49|0.069001
01:30:51|0.069
01:30:51|0.069002
01:30:52|0.069002
01:30:53|0.068999
01:30:54|0.068999
01:30:55|0.068999
01:30:56|0.068999
01:30:57|0.068999
01:30:58|0.068999
01:30:59|0.069003
01:31:00|0.069002
01:31:02|0.068993
01:31:02|0.068993
01:31:04|0.068995
01:31:04|0.069001
01:31:06|0.068996
01:31:07|0.068993
01:31:07|0.068993
01:31:08|0.068991
01:31:10|0.069006
01:31:10|0.069003
01:31:11|0.069003
01:31:12|0.068991
01:31:13|0.068996
01:31:14|0.068996
01:31:16|0.068991
01:31:16|0.068989
01:31:17|0.068988
01:31:19|0.068988
01:31:20|0.068986
01:31:22|0.068986
01:31:23|0.069
01:31:24|0.069
01:31:25|0.06899
01:31:26|0.068988
01:31:27|0.068988
01:31:28|0.068996
01:31:29|0.068996
01:31:30|0.068998
01:31:32|0.068996
01:31:32|0.068996
01:31:33|0.068996
01:31:34|0.068996
01:31:35|0.068996
01:31:36|0.068998
01:31:37|0.068998
01:31:38|0.068993
01:31:39|0.068993
01:31:40|0.068994
01:31:41|0.068992
01:31:43|0.069005
01:31:43|0.069002
01:31:44|0.069003
01:31:46|0.069008
01:31:46|0.069008
01:31:48|0.069008
01:31:48|0.069008
01:31:50|0.069009
01:31:51|0.069002
01:31:51|0.069002
01:31:52|0.069015
01:31:53|0.069008
01:31:54|0.069008
01:31:55|0.069009
01:31:56|0.069015
01:31:57|0.069015
01:31:58|0.069009
01:32:00|0.06901
01:32:00|0.06901
01:32:02|0.069003
01:32:02|0.069002
01:32:03|0.069002
01:32:04|0.069006
01:32:05|0.069006
01:32:06|0.069006
01:32:07|0.069006
01:32:09|0.069006
01:32:10|0.069006
01:32:10|0.069007
01:32:11|0.069013
01:32:12|0.069013
01:32:13|0.069003
01:32:14|0.069003
01:32:16|0.069005
01:32:16|0.069005
01:32:17|0.069005
01:32:19|0.069006
01:32:20|0.069006
01:32:21|0.069006
01:32:22|0.069006
01:32:23|0.068996
01:32:24|0.068996
01:32:25|0.069
01:32:26|0.068998
01:32:27|0.068998
01:32:28|0.068996
01:32:29|0.068996
01:32:30|0.069005
01:32:31|0.069013
01:32:32|0.069013
01:32:33|0.069015
01:32:34|0.069015
01:32:35|0.069015
01:32:36|0.069011
01:32:37|0.069009
01:32:38|0.069009
01:32:39|0.069009
01:32:40|0.069009
01:32:41|0.069009
01:32:42|0.06901
01:32:43|0.06901
01:32:44|0.06901
01:32:45|0.069002
01:32:46|0.068998
01:32:47|0.069
01:32:48|0.068998
01:32:49|0.068996
01:32:50|0.069
01:32:51|0.069
01:32:52|0.068996
01:32:53|0.069
01:32:54|0.069
01:32:55|0.069
01:32:56|0.069
01:32:57|0.069
01:32:58|0.069
01:32:59|0.069
01:33:00|0.069
01:33:01|0.069001
01:33:03|0.069002
01:33:03|0.069002
01:33:04|0.068996
01:33:05|0.068996
01:33:06|0.068996
01:33:07|0.068999
01:33:08|0.068998
01:33:09|0.068996
01:33:10|0.068997
01:33:11|0.068999
01:33:12|0.068998
01:33:13|0.068999
01:33:14|0.068998
01:33:15|0.068998
01:33:16|0.068996
01:33:17|0.068996
01:33:18|0.068996
01:33:20|0.068996
01:33:21|0.068996
01:33:22|0.068996
01:33:23|0.068996
01:33:25|0.068996
01:33:26|0.068996
01:33:27|0.068996
01:33:27|0.068997
01:33:29|0.068996
01:33:30|0.068996
01:33:30|0.068995
01:33:31|0.068989
01:33:33|0.068989
01:33:33|0.068989
01:33:34|0.068989
01:33:36|0.068989
01:33:37|0.068989
01:33:37|0.068989
01:33:39|0.068991
01:33:40|0.069004
01:33:41|0.069012
01:33:42|0.069012
01:33:43|0.069011
01:33:43|0.069011
01:33:45|0.069011
01:33:45|0.069011
01:33:46|0.069011
01:33:48|0.069011
01:33:49|0.069011
01:33:50|0.069011
01:33:51|0.069006
01:33:52|0.069007
01:33:52|0.069008
01:33:54|0.069008
01:33:55|0.069003
01:33:56|0.069004
01:33:57|0.069004
01:33:57|0.069004
01:33:59|0.068989
01:34:00|0.068985
01:34:00|0.068988
01:34:02|0.06899
01:34:03|0.068988
01:34:03|0.068984
01:34:05|0.068984
01:34:05|0.068969
01:34:06|0.068969
01:34:08|0.068969
01:34:08|0.068969
01:34:10|0.068969
01:34:11|0.068969
01:34:12|0.068986
01:34:13|0.06898
01:34:14|0.068978
01:34:15|0.068978
01:34:16|0.068981
01:34:17|0.068981
01:34:18|0.068981
01:34:19|0.068981
01:34:20|0.068976
01:34:21|0.068978
01:34:22|0.068978
01:34:24|0.068978
01:34:24|0.068977
01:34:25|0.068996
01:34:26|0.068988
01:34:27|0.068977
01:34:28|0.068987
01:34:29|0.068975
01:34:30|0.068979
01:34:31|0.068984
01:34:32|0.068984
01:34:34|0.068984
01:34:34|0.068984
01:34:36|0.06899
01:34:36|0.068988
01:34:38|0.068991
01:34:39|0.068991
01:34:39|0.068997
01:34:40|0.068997
01:34:42|0.068997
01:34:43|0.068987
01:34:44|0.068988
01:34:45|0.068988
01:34:45|0.068988
01:34:46|0.068989
01:34:47|0.068989
01:34:48|0.068989
01:34:50|0.068989
01:34:50|0.068991
01:34:51|0.068997
01:34:52|0.068997
01:34:53|0.068997
01:34:54|0.068997
01:34:56|0.06901
01:34:56|0.06901
01:34:58|0.069023
01:34:58|0.069014
01:34:59|0.069006
01:35:00|0.069005
01:35:01|0.069005
01:35:02|0.069005
01:35:03|0.069006
01:35:04|0.069006
01:35:06|0.069001
01:35:06|0.068997
01:35:07|0.068994
01:35:08|0.069008
01:35:09|0.069008
01:35:10|0.069008
01:35:12|0.069005
01:35:12|0.069004
01:35:13|0.069004
01:35:14|0.069004
01:35:15|0.069005
01:35:16|0.069005
01:35:17|0.069005
01:35:18|0.069005
01:35:19|0.069005
01:35:20|0.069005
01:35:22|0.069015
01:35:23|0.069015
01:35:24|0.069014
01:35:25|0.069012
01:35:26|0.069016
01:35:28|0.069009
01:35:28|0.069009
01:35:29|0.069007
01:35:30|0.069008
01:35:31|0.069007
01:35:32|0.069008
01:35:33|0.069008
01:35:34|0.069008
01:35:35|0.069011
01:35:36|0.069011
01:35:37|0.069011
01:35:38|0.06901
01:35:39|0.06901
01:35:40|0.069011
01:35:41|0.069011
01:35:42|0.069011
01:35:43|0.069019
01:35:44|0.069023
01:35:45|0.069023
01:35:46|0.069027
01:35:47|0.069025
01:35:48|0.069026
01:35:49|0.069024
01:35:50|0.069026
01:35:51|0.069038
01:35:52|0.069045
01:35:53|0.069048
01:35:54|0.069049
01:35:55|0.069037
01:35:56|0.069037
01:35:57|0.069046
01:35:58|0.069047
01:36:00|0.069047
01:36:01|0.069036
01:36:01|0.069045
01:36:02|0.069051
01:36:03|0.069054
01:36:04|0.069054
01:36:05|0.069053
01:36:06|0.069053
01:36:07|0.069055
01:36:09|0.069055
01:36:09|0.069055
01:36:10|0.069056
01:36:11|0.069056
01:36:12|0.069056
01:36:14|0.069059
01:36:14|0.06906
01:36:16|0.06906
01:36:16|0.069064
01:36:18|0.069058
01:36:18|0.069062
01:36:20|0.069065
01:36:20|0.069065
01:36:21|0.069061
01:36:23|0.069049
01:36:24|0.069049
01:36:26|0.069073
01:36:27|0.069066
01:36:28|0.069061
01:36:28|0.069065
01:36:29|0.069068
01:36:31|0.069067
01:36:32|0.06907
01:36:33|0.069068
01:36:33|0.069073
01:36:35|0.069073
01:36:36|0.069074
01:36:37|0.069074
01:36:38|0.069074
01:36:39|0.069074
01:36:40|0.069074
01:36:41|0.069072
01:36:42|0.069074
01:36:43|0.069074
01:36:44|0.069069
01:36:45|0.069069
01:36:46|0.069067
01:36:47|0.069067
01:36:48|0.069066
01:36:49|0.069067
01:36:50|0.069071
01:36:51|0.069071
01:36:52|0.069071
01:36:53|0.06907
01:36:54|0.06907
01:36:55|0.06907
01:36:56|0.069071
01:36:57|0.069076
01:36:58|0.069072
01:36:59|0.069071
01:37:00|0.069066
01:37:01|0.069068
01:37:02|0.069068
01:37:03|0.069068
01:37:04|0.069068
01:37:05|0.069073
01:37:06|0.069073
01:37:07|0.069073
01:37:08|0.069073
01:37:09|0.069071
01:37:10|0.069071
01:37:11|0.069071
01:37:12|0.069077
01:37:13|0.069077
01:37:14|0.069076
01:37:15|0.069075
01:37:16|0.069073
01:37:17|0.069071
01:37:18|0.069071
01:37:19|0.06907
01:37:20|0.069069
01:37:21|0.06907
01:37:22|0.06907
01:37:24|0.069073
01:37:25|0.069073
01:37:26|0.069077
01:37:27|0.069077
01:37:28|0.069069
01:37:29|0.069069
01:37:30|0.069069
01:37:31|0.069069
01:37:31|0.069061
01:37:33|0.069061
01:37:34|0.069062
01:37:35|0.069062
01:37:36|0.069064
01:37:37|0.069064
01:37:38|0.069064
01:37:39|0.069064
01:37:40|0.069065
01:37:40|0.069064
01:37:42|0.069064
01:37:43|0.069063
01:37:44|0.069056
01:37:44|0.069056
01:37:46|0.069065
01:37:47|0.06907
01:37:48|0.069078
01:37:49|0.069076
01:37:50|0.069079
01:37:51|0.069079
01:37:52|0.069081
01:37:53|0.069081
01:37:54|0.069087
01:37:55|0.069086
01:37:56|0.069086
01:37:57|0.069086
01:37:58|0.069086
01:37:59|0.069086
01:38:00|0.069086
01:38:01|0.069076
01:38:02|0.069073
01:38:03|0.069072
01:38:04|0.069073
01:38:05|0.069083
01:38:06|0.069083
01:38:07|0.069077
01:38:08|0.069075
01:38:09|0.069077
01:38:10|0.069078
01:38:11|0.069075
01:38:12|0.069081
01:38:13|0.069081
01:38:14|0.069081
01:38:15|0.069081
01:38:16|0.069084
01:38:17|0.069083
01:38:18|0.069083
01:38:19|0.069078
01:38:20|0.069081
01:38:21|0.069082
01:38:22|0.069082
01:38:23|0.069082
01:38:24|0.069081
01:38:26|0.069081
01:38:26|0.069081
01:38:27|0.06908
01:38:28|0.069077
01:38:29|0.069077
01:38:30|0.069077
01:38:31|0.069081
01:38:32|0.069081
01:38:33|0.06908
01:38:35|0.069082
01:38:36|0.069077
01:38:36|0.069072
01:38:38|0.069069
01:38:39|0.069069
01:38:40|0.069081
01:38:40|0.069081
01:38:41|0.069081
01:38:43|0.069072
01:38:44|0.069074
01:38:45|0.069075
01:38:46|0.069074
01:38:47|0.069074
01:38:48|0.069074
01:38:48|0.069077
01:38:50|0.069081
01:38:51|0.069081
01:38:51|0.069078
01:38:53|0.069071
01:38:54|0.069071
01:38:55|0.069073
01:38:56|0.069073
01:38:57|0.069073
01:38:58|0.069073
01:38:59|0.06907
01:39:00|0.06907
01:39:01|0.069069
01:39:02|0.069069
01:39:03|0.069063
01:39:03|0.06906
01:39:05|0.069062
01:39:06|0.069062
01:39:06|0.069062
01:39:08|0.069062
01:39:09|0.069062
01:39:10|0.069062
01:39:11|0.069062
01:39:11|0.069064
01:39:13|0.069064
01:39:14|0.069064
01:39:15|0.069064
01:39:16|0.069064
01:39:17|0.069063
01:39:17|0.069063
01:39:19|0.069064
01:39:20|0.069064
01:39:21|0.069076
01:39:22|0.069076
01:39:23|0.069068
01:39:24|0.069072
01:39:25|0.069072
01:39:26|0.069072
01:39:28|0.069072
01:39:28|0.069072
01:39:30|0.069075
01:39:31|0.069075
01:39:32|0.069072
01:39:32|0.069072
01:39:34|0.069071
01:39:34|0.069071
01:39:36|0.069074
01:39:36|0.069074
01:39:37|0.069072
01:39:39|0.069072
01:39:39|0.069072
01:39:41|0.069072
01:39:41|0.06907
01:39:43|0.06907
01:39:43|0.06907
01:39:44|0.06907
01:39:45|0.06907
01:39:47|0.069064
01:39:47|0.069064
01:39:48|0.069064
01:39:49|0.06907
01:39:50|0.069069
01:39:52|0.069061
01:39:53|0.069063
01:39:53|0.069063
01:39:55|0.069063
01:39:56|0.069063
01:39:56|0.069063
01:39:57|0.069063
01:39:58|0.069064
01:40:00|0.069064
01:40:01|0.06907
01:40:01|0.069075
01:40:02|0.069071
01:40:03|0.069064
01:40:04|0.069074
01:40:05|0.06904
01:40:06|0.069031
01:40:08|0.069001
01:40:09|0.068988
01:40:09|0.06896
01:40:10|0.068963
01:40:11|0.068984
01:40:13|0.068947
01:40:13|0.06893
01:40:14|0.068949
01:40:15|0.068947
01:40:16|0.068935
01:40:17|0.068935
01:40:18|0.068907
01:40:19|0.068905
01:40:20|0.068905
01:40:21|0.068905
01:40:22|0.068905
01:40:23|0.068905
01:40:24|0.068905
01:40:25|0.068885
01:40:27|0.068892
01:40:29|0.06889
01:40:29|0.06889
01:40:31|0.068897
01:40:32|0.068897
01:40:32|0.068904
01:40:34|0.068904
01:40:35|0.068884
01:40:36|0.068897
01:40:37|0.068897
01:40:38|0.068897
01:40:39|0.068898
01:40:40|0.068898
01:40:41|0.068898
01:40:42|0.068899
01:40:43|0.068903
01:40:44|0.068903
01:40:45|0.068902
01:40:46|0.068905
01:40:47|0.068883
01:40:48|0.068884
01:40:49|0.068891
01:40:50|0.068883
01:40:51|0.068883
01:40:52|0.068892
01:40:53|0.068893
01:40:54|0.068893
01:40:55|0.068893
01:40:56|0.068893
01:40:57|0.068895
01:40:58|0.068895
01:40:59|0.068891
01:41:00|0.068901
01:41:02|0.068893
01:41:02|0.068893
01:41:03|0.068893
01:41:04|0.068915
01:41:05|0.06888
01:41:06|0.068913
01:41:07|0.068913
01:41:08|0.068895
01:41:09|0.068902
01:41:10|0.0689
01:41:11|0.0689
01:41:12|0.068902
01:41:13|0.068902
01:41:14|0.068912
01:41:15|0.068916
01:41:16|0.068916
01:41:17|0.068919
01:41:18|0.068919
01:41:19|0.068923
01:41:20|0.068922
01:41:21|0.068923
01:41:22|0.068927
01:41:23|0.068927
01:41:25|0.068925
01:41:26|0.06892
01:41:26|0.06892
01:41:28|0.068914
01:41:29|0.068912
01:41:30|0.068912
01:41:31|0.068907
01:41:32|0.068914
01:41:33|0.068914
01:41:34|0.068918
01:41:35|0.068917
01:41:36|0.068913
01:41:37|0.068907
01:41:38|0.068918
01:41:40|0.068921
01:41:40|0.068921
01:41:41|0.068921
01:41:42|0.068921
01:41:44|0.068908
01:41:45|0.068908
01:41:45|0.068905
01:41:47|0.068912
01:41:48|0.068918
01:41:49|0.068918
01:41:50|0.068913
01:41:52|0.068913
01:41:52|0.068899
01:41:53|0.068912
01:41:54|0.068911
01:41:55|0.068909
01:41:56|0.068909
01:41:57|0.068907
01:41:58|0.0689
01:41:59|0.0689
01:42:00|0.068898
01:42:01|0.068898
01:42:02|0.068898
01:42:03|0.06891
01:42:04|0.06891
01:42:05|0.068911
01:42:06|0.068912
01:42:07|0.068912
01:42:08|0.068912
01:42:09|0.068913
01:42:10|0.068914
01:42:11|0.068914
01:42:12|0.068917
01:42:13|0.068914
01:42:14|0.068914
01:42:15|0.06891
01:42:16|0.06891
01:42:17|0.06891
01:42:18|0.068909
01:42:19|0.068909
01:42:20|0.068909
01:42:21|0.068909
01:42:22|0.068909
01:42:23|0.068882
01:42:24|0.068878
01:42:25|0.06888
01:42:26|0.06888
01:42:27|0.06888
01:42:29|0.06888
01:42:30|0.068873
01:42:31|0.068873
01:42:32|0.068873
01:42:33|0.068873
01:42:35|0.068863
01:42:35|0.068863
01:42:36|0.06886
01:42:37|0.06886
01:42:38|0.068859
01:42:39|0.068859
01:42:40|0.068859
01:42:41|0.068859
01:42:42|0.068863
01:42:43|0.068862
01:42:44|0.068847
01:42:45|0.068842
01:42:46|0.068843
01:42:47|0.068835
01:42:48|0.068835
01:42:49|0.068835
01:42:50|0.068835
01:42:52|0.068835
01:42:52|0.068835
01:42:54|0.068858
01:42:55|0.068842
01:42:56|0.068842
01:42:57|0.068834
01:42:58|0.068829
01:42:59|0.068829
01:42:59|0.068836
01:43:01|0.068841
01:43:02|0.068841
01:43:03|0.068835
01:43:04|0.068834
01:43:05|0.068828
01:43:06|0.068825
01:43:07|0.068823
01:43:08|0.06882
01:43:09|0.068816
01:43:10|0.068819
01:43:11|0.068824
01:43:12|0.068824
01:43:13|0.068819
01:43:14|0.068823
01:43:15|0.068824
01:43:16|0.068815
01:43:17|0.068803
01:43:18|0.06881
01:43:19|0.068809
01:43:20|0.068809
01:43:21|0.068811
01:43:22|0.068811
01:43:23|0.068811
01:43:24|0.068814
01:43:25|0.068814
01:43:26|0.068814
01:43:27|0.068814
01:43:28|0.068814
01:43:29|0.068811
01:43:31|0.068811
01:43:31|0.068811
01:43:32|0.068828
01:43:33|0.068828
01:43:34|0.06882
01:43:35|0.06882
01:43:36|0.06882
01:43:37|0.068826
01:43:38|0.068826
01:43:39|0.068832
01:43:40|0.068832
01:43:41|0.068832
01:43:42|0.068831
01:43:43|0.068831
01:43:45|0.068832
01:43:45|0.068832
01:43:46|0.068827
01:43:47|0.068827
01:43:48|0.068825
01:43:49|0.068824
01:43:50|0.068819
01:43:52|0.068817
01:43:52|0.068817
01:43:54|0.068816
01:43:55|0.068816
01:43:56|0.068816
01:43:57|0.068816
01:43:57|0.068816
01:43:59|0.068816
01:43:59|0.068816
01:44:00|0.068816
01:44:02|0.068822
01:44:03|0.068829
01:44:04|0.068838
01:44:05|0.068835
01:44:06|0.068837
01:44:07|0.068829
01:44:08|0.068844
01:44:09|0.068844
01:44:10|0.068837
01:44:11|0.068837
01:44:12|0.068837
01:44:13|0.068837
01:44:14|0.068857
01:44:15|0.068856
01:44:16|0.068856
01:44:17|0.068848
01:44:18|0.068848
01:44:19|0.068848
01:44:20|0.068848
01:44:21|0.068848
01:44:22|0.068848
01:44:23|0.068848
01:44:24|0.068848
01:44:25|0.068848
01:44:26|0.068847
01:44:27|0.068847
01:44:28|0.068848
01:44:29|0.068861
01:44:31|0.068872
01:44:32|0.068874
01:44:33|0.068853
01:44:34|0.068854
01:44:35|0.068853
01:44:36|0.068856
01:44:38|0.068862
01:44:38|0.068862
01:44:39|0.068862
01:44:40|0.068861
01:44:41|0.068859
01:44:42|0.068859
01:44:43|0.068858
01:44:44|0.068864
01:44:45|0.068856
01:44:46|0.068856
01:44:47|0.068854
01:44:48|0.068862
01:44:49|0.068858
01:44:50|0.068858
01:44:51|0.068858
01:44:52|0.068858
01:44:53|0.068858
01:44:54|0.068858
01:44:55|0.068858
01:44:56|0.068856
01:44:57|0.068857
01:44:58|0.068857
01:44:59|0.068857
01:45:00|0.068853
01:45:01|0.068855
01:45:02|0.068848
01:45:03|0.068848
01:45:04|0.068868
01:45:05|0.068868
01:45:06|0.068864
01:45:07|0.068858
01:45:08|0.068831
01:45:09|0.068831
01:45:10|0.068831
01:45:11|0.068831
01:45:12|0.068831
01:45:13|0.068872
01:45:14|0.068862
01:45:15|0.068862
01:45:16|0.068866
01:45:17|0.068866
01:45:18|0.068866
01:45:19|0.068866
01:45:20|0.068863
01:45:21|0.068851
01:45:23|0.068842
01:45:24|0.068848
01:45:24|0.068848
01:45:26|0.068848
01:45:27|0.068856
01:45:28|0.068856
01:45:29|0.068856
01:45:30|0.068856
01:45:31|0.068856
01:45:32|0.068856
01:45:34|0.068851
01:45:34|0.068851
01:45:35|0.068862
01:45:37|0.068862
01:45:38|0.068862
01:45:38|0.068862
01:45:40|0.068862
01:45:41|0.06887
01:45:41|0.06887
01:45:43|0.06887
01:45:44|0.068869
01:45:44|0.068869
01:45:45|0.068863
01:45:46|0.068873
01:45:47|0.068874
01:45:48|0.068874
01:45:50|0.068874
01:45:50|0.068874
01:45:51|0.068873
01:45:53|0.068873
01:45:54|0.068878
01:45:55|0.068885
01:45:55|0.068885
01:45:57|0.068894
01:45:57|0.068894
01:45:58|0.06888
01:45:59|0.06888
01:46:00|0.06888
01:46:02|0.06888
01:46:02|0.06887
01:46:03|0.06888
01:46:04|0.068882
01:46:06|0.068882
01:46:06|0.068882
01:46:07|0.068882
01:46:08|0.068882
01:46:09|0.068886
01:46:11|0.068886
01:46:11|0.068886
01:46:13|0.06889
01:46:14|0.06889
01:46:15|0.06889
01:46:16|0.06889
01:46:17|0.06889
01:46:18|0.06889
01:46:19|0.068886
01:46:20|0.06887
01:46:21|0.068878
01:46:22|0.068877
01:46:23|0.068869
01:46:24|0.068869
01:46:25|0.068869
01:46:26|0.068866
01:46:27|0.06886
01:46:28|0.068862
01:46:29|0.068872
01:46:30|0.068869
01:46:31|0.068863
01:46:32|0.068863
01:46:34|0.068876
01:46:34|0.068876
01:46:36|0.068871
01:46:37|0.06887
01:46:38|0.068862
01:46:39|0.068862
01:46:40|0.06887
01:46:41|0.068881
01:46:42|0.068868
01:46:43|0.068877
01:46:44|0.068876
01:46:45|0.068859
01:46:46|0.068876
01:46:47|0.068869
01:46:48|0.068869
01:46:49|0.068869
01:46:50|0.068869
01:46:51|0.068869
01:46:52|0.068869
01:46:53|0.068874
01:46:54|0.068873
01:46:55|0.068874
01:46:56|0.068874
01:46:57|0.068877
01:46:59|0.068887
01:46:59|0.068892
01:47:00|0.068892
01:47:01|0.068894
01:47:02|0.068893
01:47:03|0.068906
01:47:04|0.06891
01:47:05|0.06891
01:47:06|0.06891
01:47:07|0.06891
01:47:08|0.068909
01:47:09|0.068909
01:47:10|0.068908
01:47:11|0.068908
01:47:12|0.068903
01:47:13|0.068903
01:47:14|0.068903
01:47:16|0.068898
01:47:17|0.06891
01:47:17|0.06891
01:47:18|0.06891
01:47:20|0.068909
01:47:20|0.06891
01:47:21|0.06891
01:47:22|0.068909
01:47:23|0.068909
01:47:24|0.068901
01:47:25|0.068898
01:47:26|0.068883
01:47:28|0.068887
01:47:29|0.068887
01:47:29|0.068887
01:47:30|0.068894
01:47:32|0.068894
01:47:32|0.068894
01:47:34|0.068883
01:47:35|0.068892
01:47:37|0.06889
01:47:37|0.06889
01:47:39|0.06889
01:47:40|0.06889
01:47:40|0.068883
01:47:42|0.06889
01:47:43|0.06889
01:47:43|0.06889
01:47:45|0.068886
01:47:45|0.068886
01:47:46|0.068905
01:47:47|0.068908
01:47:49|0.068908
01:47:50|0.068907
01:47:51|0.068907
01:47:51|0.068913
01:47:53|0.068913
01:47:53|0.068913
01:47:54|0.068916
01:47:55|0.068892
01:47:56|0.068892
01:47:58|0.068903
01:47:59|0.068906
01:48:00|0.068907
01:48:01|0.068907
01:48:02|0.068907
01:48:03|0.068909
01:48:04|0.068915
01:48:04|0.068916
01:48:06|0.068917
01:48:06|0.068918
01:48:08|0.068925
01:48:09|0.068921
01:48:09|0.068921
01:48:11|0.068921
01:48:12|0.068922
01:48:12|0.068922
01:48:14|0.068922
01:48:15|0.068928
01:48:16|0.068928
01:48:17|0.068927
01:48:18|0.068928
01:48:18|0.068928
01:48:20|0.068927
01:48:21|0.068936
01:48:22|0.068936
01:48:23|0.068937
01:48:24|0.068937
01:48:25|0.068937
01:48:26|0.068933
01:48:27|0.068931
01:48:27|0.068931
01:48:29|0.06893
01:48:30|0.068929
01:48:31|0.068906
01:48:31|0.068916
01:48:33|0.068916
01:48:34|0.068916
01:48:35|0.068918
01:48:36|0.068918
01:48:37|0.068919
01:48:38|0.068919
01:48:39|0.068918
01:48:40|0.068915
01:48:41|0.068913
01:48:42|0.068912
01:48:43|0.068913
01:48:44|0.068913
01:48:45|0.068913
01:48:46|0.068912
01:48:48|0.068901
01:48:48|0.068909
01:48:49|0.068909
01:48:50|0.068909
01:48:51|0.068909
01:48:52|0.068922
01:48:53|0.068922
01:48:54|0.068911
01:48:55|0.068911
01:48:56|0.068912
01:48:57|0.068912
01:48:58|0.068912
01:48:59|0.068912
01:49:00|0.068912
01:49:01|0.068904
01:49:02|0.068913
01:49:03|0.068913
01:49:04|0.068913
01:49:05|0.068911
01:49:06|0.068911
01:49:07|0.068911
01:49:08|0.068899
01:49:09|0.068896
01:49:10|0.068896
01:49:12|0.068896
01:49:13|0.068903
01:49:13|0.068903
01:49:14|0.068903
01:49:15|0.068903
01:49:16|0.068906
01:49:18|0.068906
01:49:18|0.068902
01:49:19|0.068902
01:49:20|0.068902
01:49:21|0.068897
01:49:22|0.068897
01:49:23|0.0689
01:49:24|0.068907
01:49:25|0.068899
01:49:26|0.068897
01:49:27|0.068899
01:49:28|0.068897
01:49:30|0.068897
01:49:31|0.068898
01:49:32|0.068898
01:49:32|0.0689
01:49:33|0.068899
01:49:35|0.068898
01:49:36|0.068898
01:49:37|0.068898
01:49:37|0.068911
01:49:39|0.068905
01:49:40|0.068905
01:49:41|0.068905
01:49:42|0.068905
01:49:43|0.068902
01:49:44|0.068902
01:49:45|0.068902
01:49:46|0.068906
01:49:48|0.0689
01:49:49|0.0689
01:49:50|0.068894
01:49:51|0.068901
01:49:52|0.068901
01:49:53|0.068903
01:49:54|0.068907
01:49:55|0.068901
01:49:56|0.068906
01:49:57|0.068906
01:49:58|0.068903
01:49:59|0.0689
01:50:00|0.068901
01:50:00|0.068901
01:50:02|0.068901
01:50:03|0.068903
01:50:04|0.068903
01:50:05|0.068901
01:50:06|0.068901
01:50:07|0.068901
01:50:08|0.068918
01:50:09|0.068913
01:50:10|0.068913
01:50:11|0.068912
01:50:12|0.068904
01:50:13|0.068906
01:50:14|0.068903
01:50:15|0.068903
01:50:16|0.068903
01:50:17|0.068903
01:50:18|0.068899
01:50:19|0.068899
01:50:20|0.068905
01:50:21|0.068906
01:50:22|0.068906
01:50:23|0.068906
01:50:24|0.068905
01:50:25|0.068905
01:50:26|0.068904
01:50:27|0.068904
01:50:28|0.068904
01:50:29|0.068904
01:50:30|0.068904
01:50:31|0.068889
01:50:32|0.068889
01:50:33|0.068893
01:50:34|0.06889
01:50:35|0.06889
01:50:36|0.06889
01:50:38|0.068887
01:50:39|0.068893
01:50:40|0.068893
01:50:41|0.068898
01:50:42|0.068899
01:50:43|0.068902
01:50:44|0.068902
01:50:45|0.068904
01:50:46|0.068904
01:50:47|0.068898
01:50:48|0.068898
01:50:49|0.068894
01:50:50|0.068851
01:50:51|0.068833
01:50:52|0.068824
01:50:53|0.068824
01:50:54|0.068824
01:50:55|0.06883
01:50:55|0.06883
01:50:57|0.068831
01:50:58|0.068831
01:50:58|0.068831
01:51:00|0.068837
01:51:00|0.068842
01:51:02|0.068842
01:51:03|0.068842
01:51:04|0.068848
01:51:05|0.068833
01:51:06|0.06883
01:51:07|0.068832
01:51:07|0.068831
01:51:08|0.068824
01:51:10|0.068824
01:51:11|0.068824
01:51:12|0.068824
01:51:12|0.068824
01:51:14|0.068824
01:51:15|0.06882
01:51:16|0.068818
01:51:17|0.068818
01:51:18|0.068819
01:51:19|0.068816
01:51:20|0.068816
01:51:21|0.068816
01:51:21|0.068816
01:51:22|0.068815
01:51:24|0.068815
01:51:25|0.068815
01:51:26|0.068817
01:51:27|0.068817
01:51:28|0.068823
01:51:28|0.068828
01:51:30|0.068828
01:51:30|0.068828
01:51:32|0.068828
01:51:33|0.068828
01:51:34|0.068828
01:51:34|0.068827
01:51:36|0.068828
01:51:36|0.068828
01:51:38|0.068827
01:51:40|0.068827
01:51:41|0.068828
01:51:42|0.068828
01:51:42|0.068828
01:51:44|0.068828
01:51:45|0.068828
01:51:46|0.068816
01:51:46|0.068816
01:51:48|0.06881
01:51:49|0.06881
01:51:50|0.06881
01:51:51|0.06881
01:51:52|0.068819
01:51:53|0.068819
01:51:55|0.068821
01:51:55|0.068821
01:51:56|0.068821
01:51:57|0.068821
01:51:59|0.06882
01:51:59|0.06882
01:52:01|0.068818
01:52:01|0.068817
01:52:03|0.068817
01:52:03|0.068815
01:52:05|0.068815
01:52:05|0.068816
01:52:06|0.068816
01:52:08|0.068816
01:52:08|0.068817
01:52:09|0.068814
01:52:10|0.068816
01:52:11|0.06882
01:52:12|0.06882
01:52:14|0.06882
01:52:14|0.06882
01:52:15|0.06882
01:52:16|0.06882
01:52:17|0.068825
01:52:19|0.068834
01:52:19|0.068834
01:52:21|0.068835
01:52:21|0.068835
01:52:23|0.068835
01:52:23|0.068835
01:52:24|0.06883
01:52:26|0.068823
01:52:26|0.068823
01:52:27|0.068823
01:52:28|0.068823
01:52:29|0.068823
01:52:30|0.068823
01:52:31|0.068823
01:52:32|0.068823
01:52:34|0.068814
01:52:35|0.068813
01:52:35|0.068813
01:52:37|0.068813
01:52:38|0.068813
01:52:39|0.068802
01:52:41|0.068811
01:52:41|0.068812
01:52:43|0.068812
01:52:44|0.068814
01:52:45|0.068812
01:52:46|0.068805
01:52:47|0.068805
01:52:48|0.068805
01:52:49|0.068805
01:52:50|0.06881
01:52:50|0.068817
01:52:52|0.068818
01:52:52|0.068818
01:52:54|0.068818
01:52:55|0.068814
01:52:55|0.068814
01:52:57|0.068815
01:52:57|0.068815
01:52:59|0.068812
01:53:00|0.068815
01:53:01|0.068809
01:53:02|0.068809
01:53:03|0.068699
01:53:03|0.068624
01:53:05|0.068624
01:53:06|0.068706
01:53:07|0.068631
01:53:09|0.068637
01:53:09|0.068673
01:53:10|0.068672
01:53:11|0.068665
01:53:12|0.068651
01:53:13|0.068651
01:53:14|0.068661
01:53:15|0.068657
01:53:16|0.068658
01:53:17|0.068665
01:53:18|0.068665
01:53:19|0.068659
01:53:20|0.068659
01:53:22|0.068659
01:53:23|0.068665
01:53:23|0.068665
01:53:25|0.068654
01:53:26|0.06865
01:53:26|0.068661
01:53:27|0.068661
01:53:29|0.068661
01:53:30|0.068672
01:53:31|0.068653
01:53:32|0.068669
01:53:33|0.068662
01:53:33|0.068662
01:53:34|0.068654
01:53:35|0.068654
01:53:37|0.068639
01:53:38|0.06864
01:53:38|0.068633
01:53:40|0.068647
01:53:42|0.06864
01:53:43|0.068641
01:53:44|0.068635
01:53:44|0.068637
01:53:46|0.068657
01:53:47|0.068651
01:53:48|0.068651
01:53:49|0.068651
01:53:50|0.068654
01:53:51|0.068646
01:53:52|0.068648
01:53:53|0.068646
01:53:54|0.068646
01:53:55|0.068646
01:53:56|0.068646
01:53:57|0.068634
01:53:58|0.068638
01:53:59|0.068638
01:54:00|0.068638
01:54:01|0.068638
01:54:02|0.068638
01:54:03|0.068638
01:54:03|0.068622
01:54:05|0.068623
01:54:06|0.068638
01:54:07|0.0686
01:54:08|0.0686
01:54:09|0.068613
01:54:10|0.068605
01:54:11|0.068605
01:54:12|0.068605
01:54:13|0.068598
01:54:14|0.068598
01:54:15|0.068598
01:54:16|0.068597
01:54:17|0.068595
01:54:17|0.068595
01:54:18|0.068592
01:54:19|0.068592
01:54:21|0.06858
01:54:22|0.068576
01:54:23|0.068576
01:54:24|0.06856
01:54:24|0.068558
01:54:26|0.068588
01:54:27|0.068566
01:54:28|0.068566
01:54:28|0.068566
01:54:30|0.068561
01:54:31|0.068569
01:54:32|0.068556
01:54:33|0.068558
01:54:34|0.068561
01:54:34|0.068567
01:54:35|0.068565
01:54:36|0.068565
01:54:37|0.068567
01:54:39|0.068553
01:54:39|0.068557
01:54:41|0.068554
01:54:42|0.068551
01:54:43|0.068562
01:54:44|0.068552
01:54:46|0.068551
01:54:46|0.068551
01:54:47|0.068553
01:54:48|0.06855
01:54:49|0.06855
01:54:50|0.06855
01:54:51|0.068537
01:54:52|0.068533
01:54:53|0.068534
01:54:54|0.068536
01:54:55|0.068577
01:54:56|0.068551
01:54:58|0.068577
01:54:58|0.068571
01:54:59|0.068572
01:55:00|0.068571
01:55:01|0.068571
01:55:02|0.068571
01:55:03|0.068577
01:55:04|0.068572
01:55:06|0.068562
01:55:07|0.068562
01:55:08|0.068547
01:55:08|0.068558
01:55:09|0.068567
01:55:11|0.068567
01:55:12|0.068567
01:55:13|0.068559
01:55:13|0.068563
01:55:15|0.068563
01:55:16|0.068563
01:55:16|0.068564
01:55:18|0.068561
01:55:18|0.06856
01:55:19|0.068559
01:55:20|0.068563
01:55:21|0.068563
01:55:23|0.068561
01:55:23|0.068563
01:55:24|0.068571
01:55:26|0.068571
01:55:26|0.068571
01:55:27|0.068573
01:55:28|0.068573
01:55:29|0.068573
01:55:30|0.068573
01:55:31|0.068573
01:55:32|0.068588
01:55:33|0.068589
01:55:34|0.068628
01:55:35|0.068628
01:55:37|0.06863
01:55:38|0.068622
01:55:38|0.068618
01:55:39|0.068618
01:55:40|0.068612
01:55:42|0.068609
01:55:44|0.068593
01:55:44|0.068606
01:55:46|0.068605
01:55:47|0.068605
01:55:48|0.068605
01:55:49|0.068605
01:55:49|0.068606
01:55:51|0.068606
01:55:51|0.068606
01:55:53|0.068603
01:55:54|0.068599
01:55:55|0.0686
01:55:56|0.068598
01:55:57|0.068598
01:55:58|0.068603
01:55:59|0.0686
01:56:00|0.068602
01:56:01|0.068609
01:56:02|0.068653
01:56:03|0.068647
01:56:04|0.068649
01:56:05|0.068652
01:56:06|0.068652
01:56:07|0.068652
01:56:08|0.06867
01:56:09|0.068657
01:56:10|0.068657
01:56:11|0.068659
01:56:12|0.06866
01:56:13|0.06866
01:56:14|0.06866
01:56:15|0.068653
01:56:16|0.068645
01:56:17|0.068645
01:56:18|0.068645
01:56:19|0.068644
01:56:20|0.068626
01:56:21|0.068626
01:56:22|0.068621
01:56:23|0.068621
01:56:24|0.068621
01:56:25|0.068621
01:56:26|0.068621
01:56:27|0.068619
01:56:28|0.068619
01:56:29|0.068619
01:56:31|0.068627
01:56:31|0.068644
01:56:32|0.06864
01:56:34|0.06864
01:56:34|0.068646
01:56:36|0.068646
01:56:37|0.068638
01:56:38|0.068635
01:56:38|0.068635
01:56:40|0.068635
01:56:41|0.068635
01:56:41|0.068635
01:56:43|0.068626
01:56:44|0.068626
01:56:45|0.068626
01:56:46|0.068626
01:56:48|0.068624
01:56:49|0.068633
01:56:50|0.068629
01:56:50|0.068629
01:56:52|0.068635
01:56:52|0.068629
01:56:53|0.068629
01:56:54|0.068629
01:56:56|0.068606
01:56:57|0.068609
01:56:58|0.068609
01:56:58|0.068609
01:57:00|0.068616
01:57:01|0.06862
01:57:02|0.068617
01:57:03|0.068617
01:57:04|0.06862
01:57:05|0.06862
01:57:07|0.06862
01:57:08|0.06862
01:57:09|0.06862
01:57:10|0.06862
01:57:11|0.06862
01:57:12|0.068618
01:57:13|0.068613
01:57:13|0.068613
01:57:15|0.068613
01:57:16|0.068613
01:57:16|0.068603
01:57:18|0.068605
01:57:19|0.0686
01:57:19|0.068596
01:57:21|0.068594
01:57:22|0.068594
01:57:22|0.068596
01:57:24|0.068596
01:57:25|0.068583
01:57:25|0.068583
01:57:27|0.068583
01:57:28|0.068577
01:57:29|0.068579
01:57:29|0.06859
01:57:31|0.068595
01:57:31|0.068607
01:57:33|0.068607
01:57:33|0.06861
01:57:35|0.06861
01:57:36|0.068613
01:57:37|0.068611
01:57:38|0.068611
01:57:39|0.06861
01:57:40|0.068604
01:57:41|0.068603
01:57:41|0.068603
01:57:43|0.068603
01:57:44|0.068595
01:57:45|0.068596
01:57:46|0.068596
01:57:47|0.068596
01:57:49|0.068616
01:57:50|0.068613
01:57:50|0.068613
01:57:51|0.068608
01:57:52|0.068608
01:57:53|0.068604
01:57:54|0.068586
01:57:55|0.068586
01:57:56|0.068586
01:57:57|0.068597
01:57:58|0.068597
01:57:59|0.068597
01:58:00|0.068597
01:58:01|0.068599
01:58:02|0.0686
01:58:03|0.068601
01:58:05|0.06861
01:58:06|0.06861
01:58:07|0.06861
01:58:08|0.06861
01:58:09|0.06861
01:58:10|0.068606
01:58:11|0.068606
01:58:12|0.068594
01:58:13|0.06859
01:58:14|0.06859
01:58:15|0.068609
01:58:16|0.068596
01:58:17|0.068597
01:58:17|0.068597
01:58:19|0.068597
01:58:20|0.068597
01:58:20|0.068604
01:58:22|0.068604
01:58:23|0.068599
01:58:24|0.068599
01:58:25|0.068599
01:58:26|0.068599
01:58:26|0.068599
01:58:27|0.068599
01:58:29|0.068599
01:58:30|0.068599
01:58:31|0.068607
01:58:32|0.068607
01:58:33|0.068607
01:58:34|0.068607
01:58:34|0.068607
01:58:36|0.068607
01:58:37|0.06861
01:58:38|0.06861
01:58:38|0.06861
01:58:40|0.068602
01:58:41|0.068602
01:58:42|0.068602
01:58:43|0.068602
01:58:44|0.068603
01:58:46|0.068603
01:58:47|0.068597
01:58:47|0.068597
01:58:49|0.068597
01:58:50|0.068606
01:58:51|0.068579
01:58:52|0.068596
01:58:53|0.0686
01:58:54|0.0686
01:58:55|0.0686
01:58:56|0.0686
01:58:57|0.068596
01:58:58|0.068596
01:58:59|0.068596
01:59:00|0.068596
01:59:02|0.068595
01:59:02|0.06859
01:59:03|0.068582
01:59:04|0.068582
01:59:05|0.068584
01:59:06|0.068584
01:59:07|0.068587
01:59:09|0.068585
01:59:10|0.068585
01:59:11|0.068585
01:59:11|0.0686
01:59:13|0.068583
01:59:14|0.068583
01:59:15|0.068596
01:59:16|0.068599
01:59:17|0.068599
01:59:18|0.068599
01:59:19|0.068599
01:59:20|0.068602
01:59:21|0.068602
01:59:21|0.068593
01:59:22|0.068593
01:59:24|0.068593
01:59:25|0.068593
01:59:26|0.068599
01:59:27|0.068596
01:59:27|0.068596
01:59:28|0.068596
01:59:30|0.068584
01:59:30|0.068584
01:59:32|0.068584
01:59:33|0.068589
01:59:33|0.068589
01:59:35|0.06858
01:59:35|0.06858
01:59:37|0.068592
01:59:37|0.068588
01:59:38|0.068588
01:59:40|0.06859
01:59:41|0.068575
01:59:42|0.068575
01:59:43|0.068575
01:59:44|0.068582
01:59:45|0.06858
01:59:46|0.068575
01:59:48|0.068575
01:59:48|0.068575
01:59:49|0.068575
01:59:50|0.068575
01:59:51|0.068575
01:59:52|0.068575
01:59:53|0.068575
01:59:54|0.068575
01:59:55|0.068575
01:59:56|0.068571
01:59:57|0.068571
01:59:58|0.068571
01:59:59|0.068574
02:00:00|0.068574
02:00:02|0.068574
02:00:02|0.068565
02:00:03|0.068548
02:00:04|0.068539
02:00:06|0.068529
02:00:06|0.068529
02:00:08|0.068531
02:00:08|0.06853
02:00:10|0.068529
02:00:10|0.068531
02:00:12|0.068531
02:00:13|0.068541
02:00:14|0.068541
02:00:14|0.068541
02:00:15|0.068541
02:00:16|0.068541
02:00:17|0.068542
02:00:18|0.068541
02:00:20|0.068541
02:00:20|0.068541
02:00:21|0.06854
02:00:22|0.068542
02:00:23|0.068536
02:00:24|0.068536
02:00:26|0.068551
02:00:27|0.068551
02:00:28|0.068554
02:00:28|0.068554
02:00:29|0.068562
02:00:30|0.068559
02:00:31|0.068559
02:00:32|0.068559
02:00:33|0.068559
02:00:34|0.068557
02:00:35|0.068559
02:00:36|0.068577
02:00:38|0.068577
02:00:38|0.06857
02:00:39|0.068585
02:00:40|0.068586
02:00:41|0.068582
02:00:43|0.06859
02:00:43|0.068584
02:00:44|0.068591
02:00:45|0.068591
02:00:47|0.068592
02:00:48|0.068586
02:00:50|0.068584
02:00:51|0.068584
02:00:52|0.068584
02:00:53|0.068583
02:00:53|0.068583
02:00:55|0.068583
02:00:56|0.068579
02:00:57|0.068579
02:00:58|0.068578
02:00:59|0.06858
02:01:00|0.068575
02:01:01|0.068577
02:01:02|0.068575
02:01:03|0.068554
02:01:04|0.068517
02:01:05|0.06853
02:01:06|0.068518
02:01:07|0.068487
02:01:08|0.068503
02:01:09|0.068491
02:01:10|0.068393
02:01:11|0.068266
02:01:12|0.068286
02:01:13|0.068268
02:01:14|0.068186
02:01:15|0.068199
02:01:16|0.068219
02:01:17|0.068207
02:01:18|0.068193
02:01:19|0.068163
02:01:20|0.068179
02:01:21|0.068212
02:01:22|0.068226
02:01:23|0.068217
02:01:24|0.068185
02:01:25|0.068213
02:01:26|0.068223
02:01:27|0.068224
02:01:28|0.068241
02:01:29|0.068211
02:01:30|0.068232
02:01:31|0.06824
02:01:32|0.068226
02:01:33|0.06823
02:01:34|0.068227
02:01:35|0.06824
02:01:36|0.06824
02:01:37|0.068271
02:01:38|0.068256
02:01:39|0.06827
02:01:40|0.068284
02:01:41|0.06829
02:01:42|0.068285
02:01:43|0.06829
02:01:44|0.068286
02:01:45|0.068295
02:01:46|0.068275
02:01:48|0.068265
02:01:49|0.068287
02:01:50|0.068274
02:01:51|0.06826
02:01:52|0.068274
02:01:54|0.068251
02:01:55|0.06822
02:01:56|0.068206
02:01:57|0.068216
02:01:58|0.068228
02:01:59|0.068228
02:02:00|0.068243
02:02:01|0.068243
02:02:02|0.068202
02:02:03|0.068206
02:02:04|0.068202
02:02:05|0.068197
02:02:06|0.068188
02:02:07|0.068164
02:02:08|0.068189
02:02:09|0.068194
02:02:10|0.068187
02:02:11|0.068205
02:02:12|0.068196
02:02:13|0.068213
02:02:14|0.06814
02:02:15|0.068143
02:02:16|0.068
02:02:17|0.068081
02:02:18|0.068056
02:02:19|0.068041
02:02:20|0.068043
02:02:21|0.068013
02:02:22|0.06802
02:02:23|0.068031
02:02:24|0.068031
02:02:26|0.068008
02:02:26|0.068016
02:02:27|0.068004
02:02:28|0.067989
02:02:29|0.067961
02:02:30|0.067986
02:02:32|0.067995
02:02:32|0.067995
02:02:33|0.068015
02:02:34|0.068025
02:02:35|0.068025
02:02:37|0.067987
02:02:37|0.067987
02:02:39|0.06798
02:02:39|0.067997
02:02:40|0.067962
02:02:41|0.067987
02:02:42|0.067989
02:02:43|0.067989
02:02:44|0.06802
02:02:45|0.068011
02:02:46|0.068011
02:02:47|0.068004
02:02:49|0.068024
02:02:50|0.068015
02:02:51|0.068028
02:02:52|0.068028
02:02:53|0.068028
02:02:54|0.068028
02:02:56|0.067993
02:02:56|0.067992
02:02:57|0.068014
02:02:58|0.068014
02:02:59|0.068002
02:03:00|0.068002
02:03:01|0.068014
02:03:02|0.068018
02:03:03|0.06802
02:03:04|0.068056
02:03:05|0.068053
02:03:06|0.068037
02:03:07|0.068038
02:03:08|0.068039
02:03:10|0.068023
02:03:11|0.068017
02:03:11|0.067996
02:03:13|0.068002
02:03:14|0.068002
02:03:15|0.068002
02:03:15|0.068
02:03:17|0.067997
02:03:17|0.068003
02:03:19|0.068001
02:03:20|0.068001
02:03:20|0.068001
02:03:21|0.06799
02:03:22|0.067989
02:03:24|0.067998
02:03:25|0.068
02:03:25|0.06801
02:03:26|0.068031
02:03:27|0.068031
02:03:28|0.068027
02:03:29|0.068021
02:03:31|0.068021
02:03:32|0.068019
02:03:33|0.068019
02:03:34|0.068019
02:03:34|0.068023
02:03:36|0.06801
02:03:36|0.068008
02:03:38|0.068
02:03:38|0.067992
02:03:39|0.06798
02:03:40|0.067967
02:03:41|0.067975
02:03:42|0.067957
02:03:43|0.067956
02:03:45|0.067956
02:03:45|0.067952
02:03:47|0.067974
02:03:48|0.067974
02:03:48|0.067987
02:03:50|0.067987
02:03:51|0.067989
02:03:52|0.067987
02:03:53|0.067987
02:03:55|0.067978
02:03:55|0.067978
02:03:56|0.067978
02:03:58|0.067977
02:03:59|0.067977
02:04:00|0.06798
02:04:01|0.06798
02:04:02|0.067977
02:04:03|0.067988
02:04:04|0.067994
02:04:05|0.067993
02:04:06|0.068015
02:04:07|0.067969
02:04:08|0.067984
02:04:09|0.067984
02:04:10|0.067984
02:04:11|0.067986
02:04:12|0.067957
02:04:13|0.067957
02:04:14|0.067957
02:04:15|0.067985
02:04:16|0.067985
02:04:17|0.067989
02:04:18|0.067989
02:04:19|0.067989
02:04:20|0.067989
02:04:21|0.06798
02:04:22|0.06798
02:04:23|0.06798
02:04:24|0.067991
02:04:25|0.067991
02:04:26|0.068005
02:04:28|0.068005
02:04:28|0.068005
02:04:29|0.068013
02:04:30|0.068005
02:04:31|0.068005
02:04:32|0.067991
02:04:33|0.067989
02:04:34|0.067996
02:04:35|0.067996
02:04:36|0.068
02:04:37|0.067998
02:04:38|0.068005
02:04:39|0.068005
02:04:40|0.068005
02:04:41|0.068023
02:04:42|0.068036
02:04:43|0.06802
02:04:44|0.068019
02:04:45|0.068019
02:04:46|0.068019
02:04:47|0.068019
02:04:48|0.068
02:04:49|0.068003
02:04:51|0.068003
02:04:52|0.068009
02:04:53|0.068009
02:04:54|0.068004
02:04:54|0.06802
02:04:55|0.068017
02:04:56|0.068017
02:04:58|0.068017
02:04:58|0.067989
02:05:00|0.06799
02:05:01|0.06799
02:05:02|0.067989
02:05:03|0.067989
02:05:04|0.067996
02:05:05|0.067997
02:05:06|0.067998
02:05:07|0.068003
02:05:08|0.068019
02:05:09|0.068014
02:05:10|0.068017
02:05:11|0.068021
02:05:12|0.068014
02:05:13|0.068013
02:05:14|0.068016
02:05:14|0.067973
02:05:16|0.067988
02:05:17|0.068
02:05:18|0.068
02:05:19|0.067997
02:05:19|0.067997
02:05:21|0.06798
02:05:21|0.067973
02:05:23|0.067973
02:05:24|0.067973
02:05:25|0.067985
02:05:26|0.067984
02:05:27|0.067984
02:05:28|0.067984
02:05:29|0.067988
02:05:30|0.067988
02:05:31|0.067991
02:05:32|0.067991
02:05:33|0.067991
02:05:34|0.067991
02:05:35|0.067991
02:05:36|0.067999
02:05:38|0.067999
02:05:38|0.067999
02:05:40|0.067993
02:05:40|0.067993
02:05:41|0.067988
02:05:42|0.067983
02:05:43|0.067987
02:05:44|0.067982
02:05:46|0.067982
02:05:47|0.067989
02:05:47|0.06799
02:05:49|0.067993
02:05:49|0.06799
02:05:50|0.067987
02:05:52|0.067972
02:05:53|0.067972
02:05:55|0.067969
02:05:56|0.067957
02:05:57|0.067948
02:05:59|0.067952
02:06:00|0.067952
02:06:01|0.06795
02:06:01|0.06795
02:06:03|0.067964
02:06:03|0.067964
02:06:05|0.067964
02:06:06|0.067979
02:06:07|0.067993
02:06:08|0.068002
02:06:09|0.068002
02:06:10|0.068002
02:06:11|0.068001
02:06:12|0.068001
02:06:13|0.068014
02:06:14|0.067991
02:06:14|0.067989
02:06:16|0.067984
02:06:16|0.067984
02:06:18|0.067963
02:06:19|0.067963
02:06:19|0.067963
02:06:21|0.067948
02:06:21|0.067971
02:06:23|0.067971
02:06:24|0.067966
02:06:24|0.067966
02:06:26|0.067963
02:06:27|0.067966
02:06:28|0.067966
02:06:29|0.067968
02:06:30|0.067968
02:06:31|0.067965
02:06:32|0.067965
02:06:33|0.067962
02:06:34|0.067981
02:06:35|0.067963
02:06:36|0.067963
02:06:37|0.067986
02:06:38|0.067961
02:06:39|0.067986
02:06:40|0.067986
02:06:41|0.067986
02:06:42|0.067986
02:06:43|0.067986
02:06:44|0.067986
02:06:45|0.067986
02:06:46|0.067986
02:06:47|0.067965
02:06:48|0.067965
02:06:49|0.067985
02:06:50|0.067986
02:06:51|0.067985
02:06:52|0.067985
02:06:54|0.067992
02:06:55|0.067992
02:06:55|0.068007
02:06:57|0.068006
02:06:57|0.067984
02:06:58|0.067984
02:07:00|0.067984
02:07:01|0.067989
02:07:02|0.067993
02:07:03|0.068024
02:07:04|0.06803
02:07:05|0.068037
02:07:06|0.068037
02:07:07|0.068013
02:07:08|0.068013
02:07:09|0.068013
02:07:10|0.068013
02:07:11|0.068048
02:07:12|0.068056
02:07:13|0.068056
02:07:14|0.068066
02:07:15|0.068065
02:07:16|0.068052
02:07:17|0.068044
02:07:18|0.068036
02:07:19|0.068048
02:07:20|0.068044
02:07:21|0.068036
02:07:22|0.068036
02:07:23|0.068036
02:07:24|0.068036
02:07:25|0.068016
02:07:26|0.068004
02:07:27|0.068008
02:07:28|0.068005
02:07:29|0.068013
02:07:30|0.068013
02:07:31|0.067998
02:07:32|0.068004
02:07:33|0.068004
02:07:34|0.068013
02:07:35|0.068011
02:07:36|0.068017
02:07:37|0.068015
02:07:38|0.068037
02:07:39|0.068039
02:07:40|0.068035
02:07:41|0.06806
02:07:42|0.068085
02:07:43|0.068084
02:07:44|0.068107
02:07:45|0.068095
02:07:46|0.068088
02:07:47|0.06808
02:07:48|0.068088
02:07:49|0.068073
02:07:50|0.068084
02:07:51|0.068085
02:07:52|0.068088
02:07:54|0.068088
02:07:55|0.068078
02:07:56|0.068066
02:07:58|0.068067
02:07:59|0.068067
02:07:59|0.068067
02:08:01|0.068069
02:08:02|0.068072
02:08:03|0.06809
02:08:04|0.068084
02:08:05|0.068071
02:08:06|0.068065
02:08:07|0.068078
02:08:08|0.068078
02:08:09|0.068086
02:08:10|0.068084
02:08:11|0.068081
02:08:12|0.068081
02:08:13|0.068081
02:08:14|0.068084
02:08:15|0.068082
02:08:16|0.068082
02:08:17|0.068061
02:08:18|0.068064
02:08:19|0.068061
02:08:20|0.068061
02:08:21|0.068061
02:08:22|0.06804
02:08:23|0.068045
02:08:24|0.068044
02:08:25|0.068051
02:08:26|0.068051
02:08:27|0.068051
02:08:28|0.068051
02:08:29|0.068041
02:08:30|0.068041
02:08:31|0.068041
02:08:32|0.068041
02:08:33|0.06804
02:08:34|0.06804
02:08:35|0.06804
02:08:36|0.068048
02:08:37|0.068045
02:08:38|0.068044
02:08:39|0.068044
02:08:40|0.068042
02:08:41|0.06804
02:08:42|0.068041
02:08:43|0.068042
02:08:44|0.068042
02:08:45|0.068042
02:08:46|0.068057
02:08:47|0.068027
02:08:48|0.068012
02:08:49|0.067997
02:08:50|0.06799
02:08:51|0.068017
02:08:52|0.068025
02:08:53|0.068025
02:08:54|0.068023
02:08:56|0.068036
02:08:57|0.068036
02:08:58|0.068036
02:08:59|0.068036
02:09:00|0.068029
02:09:01|0.068029
02:09:02|0.068029
02:09:03|0.068029
02:09:04|0.068029
02:09:05|0.068043
02:09:06|0.068043
02:09:07|0.068043
02:09:08|0.068058
02:09:09|0.068058
02:09:10|0.068058
02:09:11|0.068058
02:09:12|0.068058
02:09:13|0.068058
02:09:14|0.068058
02:09:15|0.068012
02:09:16|0.068012
02:09:17|0.068005
02:09:18|0.068002
02:09:19|0.068002
02:09:20|0.068002
02:09:21|0.068002
02:09:22|0.068021
02:09:23|0.068029
02:09:24|0.06802
02:09:25|0.06802
02:09:26|0.068017
02:09:27|0.068017
02:09:28|0.068013
02:09:29|0.068013
02:09:30|0.068013
02:09:31|0.068007
02:09:32|0.068007
02:09:33|0.067993
02:09:34|0.067993
02:09:35|0.06799
02:09:36|0.06799
02:09:37|0.06799
02:09:38|0.06799
02:09:39|0.067992
02:09:40|0.067992
02:09:41|0.067992
02:09:42|0.067992
02:09:43|0.067987
02:09:44|0.067987
02:09:45|0.067987
02:09:46|0.067965
02:09:47|0.067962
02:09:48|0.067957
02:09:49|0.067956
02:09:50|0.067945
02:09:51|0.067944
02:09:52|0.067944
02:09:53|0.067944
02:09:54|0.067944
02:09:56|0.067944
02:09:57|0.067956
02:09:58|0.067956
02:09:59|0.067952
02:10:00|0.067952
02:10:01|0.067949
02:10:02|0.067952
02:10:03|0.067953
02:10:04|0.067956
02:10:05|0.067956
02:10:06|0.067942
02:10:07|0.067947
02:10:08|0.067952
02:10:09|0.067973
02:10:10|0.067973
02:10:11|0.06798
02:10:12|0.067983
02:10:13|0.067949
02:10:14|0.067944
02:10:15|0.067944
02:10:16|0.067943
02:10:17|0.067946
02:10:18|0.067942
02:10:19|0.067935
02:10:20|0.067934
02:10:21|0.067934
02:10:22|0.067934
02:10:23|0.067939
02:10:24|0.067933
02:10:25|0.067933
02:10:27|0.067932
02:10:27|0.067932
02:10:28|0.06794
02:10:29|0.06794
02:10:30|0.06794
02:10:31|0.067931
02:10:32|0.067931
02:10:33|0.067942
02:10:35|0.067961
02:10:36|0.067963
02:10:37|0.067968
02:10:37|0.067971
02:10:38|0.067976
02:10:39|0.067976
02:10:40|0.067976
02:10:41|0.067976
02:10:42|0.06799
02:10:43|0.067986
02:10:45|0.067993
02:10:46|0.067993
02:10:47|0.067993
02:10:48|0.067993
02:10:48|0.068009
02:10:50|0.068009
02:10:51|0.067992
02:10:52|0.067992
02:10:53|0.068003
02:10:53|0.067998
02:10:54|0.067987
02:10:55|0.06801
02:10:57|0.068004
02:10:58|0.068008
02:10:59|0.068012
02:11:00|0.068012
02:11:01|0.068006
02:11:02|0.068006
02:11:03|0.068006
02:11:04|0.068025
02:11:05|0.068018
02:11:06|0.068035
02:11:07|0.06803
02:11:08|0.06803
02:11:09|0.068046
02:11:10|0.068048
02:11:11|0.068052
02:11:13|0.068052
02:11:13|0.068054
02:11:14|0.068054
02:11:16|0.06806
02:11:16|0.068072
02:11:17|0.068072
02:11:18|0.068072
02:11:19|0.068072
02:11:20|0.068072
02:11:22|0.068068
02:11:22|0.068068
02:11:24|0.068068
02:11:25|0.068068
02:11:26|0.068072
02:11:26|0.068079
02:11:27|0.068088
02:11:29|0.068064
02:11:30|0.068095
02:11:31|0.068095
02:11:32|0.068095
02:11:33|0.068094
02:11:34|0.068078
02:11:35|0.068078
02:11:36|0.068078
02:11:37|0.068079
02:11:38|0.068084
02:11:38|0.068077
02:11:40|0.068081
02:11:40|0.068081
02:11:42|0.06809
02:11:43|0.06809
02:11:44|0.068093
02:11:45|0.068091
02:11:45|0.068089
02:11:47|0.068088
02:11:48|0.068088
02:11:48|0.068095
02:11:50|0.068095
02:11:51|0.068086
02:11:52|0.068087
02:11:52|0.068087
02:11:54|0.068087
02:11:54|0.068087
02:11:56|0.068087
02:11:57|0.0681
02:11:58|0.068111
02:12:00|0.068115
02:12:00|0.068115
02:12:01|0.068112
02:12:03|0.068118
02:12:03|0.068118
02:12:05|0.068113
02:12:05|0.068116
02:12:07|0.068096
02:12:07|0.068096
02:12:08|0.068096
02:12:10|0.06812
02:12:11|0.068123
02:12:11|0.068123
02:12:13|0.068125
02:12:14|0.068125
02:12:15|0.068124
02:12:16|0.068123
02:12:17|0.068125
02:12:18|0.068125
02:12:19|0.068125
02:12:20|0.068131
02:12:21|0.068142
02:12:21|0.06814
02:12:23|0.068148
02:12:24|0.068124
02:12:25|0.068147
02:12:26|0.068147
02:12:27|0.06815
02:12:28|0.06815
02:12:29|0.06816
02:12:30|0.068173
02:12:31|0.068184
02:12:32|0.068184
02:12:33|0.068206
02:12:34|0.068219
02:12:35|0.068238
02:12:36|0.0682
02:12:37|0.068205
02:12:38|0.068206
02:12:39|0.068206
02:12:40|0.068206
02:12:41|0.068238
02:12:42|0.068224
02:12:43|0.068197
02:12:44|0.068199
02:12:45|0.068182
02:12:46|0.068191
02:12:47|0.06819
02:12:48|0.068192
02:12:49|0.068189
02:12:50|0.068191
02:12:51|0.068177
02:12:52|0.068178
02:12:53|0.06817
02:12:54|0.068172
02:12:55|0.068172
02:12:56|0.068175
02:12:57|0.068177
02:12:58|0.068173
02:13:00|0.068173
02:13:01|0.068173
02:13:02|0.068179
02:13:03|0.06818
02:13:04|0.06818
02:13:05|0.068179
02:13:06|0.068171
02:13:07|0.068175
02:13:08|0.06817
02:13:09|0.06817
02:13:10|0.06817
02:13:11|0.068146
02:13:12|0.068162
02:13:13|0.068162
02:13:14|0.068162
02:13:15|0.068162
02:13:16|0.068162
02:13:17|0.068169
02:13:18|0.068164
02:13:19|0.068183
02:13:20|0.068196
02:13:21|0.068189
02:13:22|0.068206
02:13:23|0.068206
02:13:24|0.068205
02:13:25|0.068211
02:13:26|0.068211
02:13:27|0.068211
02:13:28|0.068192
02:13:29|0.068207
02:13:30|0.068207
02:13:31|0.068207
02:13:32|0.068207
02:13:33|0.068207
02:13:34|0.068207
02:13:35|0.068209
02:13:36|0.068209
02:13:37|0.068209
02:13:38|0.068205
02:13:39|0.068205
02:13:40|0.068202
02:13:41|0.0682
02:13:42|0.0682
02:13:43|0.068194
02:13:44|0.068194
02:13:45|0.068194
02:13:46|0.068206
02:13:47|0.068198
02:13:48|0.068196
02:13:49|0.06821
02:13:50|0.06821
02:13:51|0.068197
02:13:52|0.068185
02:13:53|0.068192
02:13:54|0.068196
02:13:55|0.068203
02:13:56|0.068205
02:13:57|0.068203
02:13:58|0.068213
02:14:00|0.068213
02:14:01|0.068203
02:14:03|0.068195
02:14:03|0.068195
02:14:05|0.068195
02:14:06|0.068195
02:14:06|0.068212
02:14:07|0.068214
02:14:09|0.068198
02:14:09|0.068202
02:14:10|0.06821
02:14:12|0.068211
02:14:12|0.068205
02:14:14|0.068205
02:14:15|0.068205
02:14:15|0.068205
02:14:16|0.068205
02:14:18|0.068207
02:14:18|0.068207
02:14:19|0.068207
02:14:20|0.068207
02:14:22|0.068206
02:14:22|0.068206
02:14:23|0.068206
02:14:24|0.068206
02:14:25|0.068205
02:14:27|0.068205
02:14:28|0.068204
02:14:29|0.068205
02:14:29|0.068203
02:14:31|0.068202
02:14:32|0.068202
02:14:33|0.068202
02:14:34|0.068202
02:14:35|0.068202
02:14:36|0.068202
02:14:37|0.068216
02:14:38|0.068216
02:14:39|0.068215
02:14:40|0.068215
02:14:41|0.068218
02:14:42|0.068218
02:14:43|0.068217
02:14:44|0.068217
02:14:45|0.068218
02:14:45|0.068228
02:14:47|0.068233
02:14:48|0.068233
02:14:49|0.068237
02:14:50|0.068237
02:14:51|0.068235
02:14:52|0.068254
02:14:53|0.068264
02:14:54|0.068257
02:14:55|0.068255
02:14:56|0.06825
02:14:56|0.068265
02:14:58|0.068265
02:14:59|0.068265
02:15:00|0.068266
02:15:01|0.068257
02:15:02|0.068257
02:15:03|0.068246
02:15:04|0.068239
02:15:05|0.068242
02:15:06|0.068225
02:15:07|0.068225
02:15:08|0.068225
02:15:09|0.068222
02:15:10|0.06822
02:15:11|0.06822
02:15:12|0.06819
02:15:13|0.068184
02:15:14|0.068199
02:15:15|0.068178
02:15:16|0.068178
02:15:17|0.068176
02:15:18|0.068176
02:15:19|0.068166
02:15:21|0.06817
02:15:22|0.068165
02:15:22|0.068167
02:15:24|0.068167
02:15:25|0.068166
02:15:26|0.068166
02:15:27|0.068169
02:15:27|0.068169
02:15:29|0.068178
02:15:30|0.068178
02:15:31|0.068168
02:15:31|0.0682
02:15:32|0.068213
02:15:33|0.0682
02:15:34|0.0682
02:15:36|0.068206
02:15:37|0.068206
02:15:38|0.068206
02:15:39|0.06819
02:15:40|0.068192
02:15:41|0.068205
02:15:42|0.0682
02:15:43|0.068193
02:15:43|0.068193
02:15:45|0.068194
02:15:46|0.068197
02:15:47|0.068197
02:15:47|0.068197
02:15:49|0.068188
02:15:50|0.068188
02:15:51|0.068188
02:15:52|0.068188
02:15:53|0.068188
02:15:53|0.068188
02:15:54|0.068188
02:15:56|0.068188
02:15:56|0.068188
02:15:57|0.068213
02:15:59|0.068211
02:16:00|0.068201
02:16:00|0.068205
02:16:02|0.068205
02:16:03|0.068205
02:16:04|0.068205
02:16:05|0.068205
02:16:06|0.068205
02:16:07|0.068222
02:16:08|0.068227
02:16:09|0.068233
02:16:10|0.068242
02:16:11|0.068242
02:16:12|0.06824
02:16:13|0.06824
02:16:14|0.06824
02:16:15|0.068242
02:16:16|0.068241
02:16:17|0.06824
02:16:18|0.06824
02:16:20|0.068234
02:16:20|0.068234
02:16:21|0.068233
02:16:22|0.06823
02:16:23|0.06823
02:16:25|0.06823
02:16:25|0.068232
02:16:26|0.068233
02:16:27|0.068233
02:16:29|0.068237
02:16:29|0.068245
02:16:30|0.068241
02:16:31|0.06824
02:16:32|0.068222
02:16:33|0.068219
02:16:34|0.068213
02:16:35|0.068218
02:16:36|0.068218
02:16:38|0.068177
02:16:39|0.068158
02:16:39|0.068157
02:16:40|0.068141
02:16:41|0.068126
02:16:43|0.068126
02:16:43|0.068126
02:16:44|0.068155
02:16:45|0.068151
02:16:46|0.068142
02:16:47|0.068145
02:16:48|0.068139
02:16:49|0.068139
02:16:50|0.068139
02:16:51|0.068139
02:16:53|0.068128
02:16:53|0.068128
02:16:55|0.068126
02:16:56|0.068126
02:16:56|0.068126
02:16:57|0.068117
02:16:58|0.068117
02:17:00|0.068115
02:17:01|0.068119
02:17:01|0.068132
02:17:03|0.068132
02:17:04|0.06812
02:17:06|0.068114
02:17:07|0.068109
02:17:08|0.068109
02:17:09|0.068107
02:17:10|0.068107
02:17:10|0.068107
02:17:11|0.068133
02:17:13|0.068141
02:17:14|0.068141
02:17:15|0.068141
02:17:16|0.068141
02:17:17|0.068149
02:17:18|0.068156
02:17:19|0.068155
02:17:20|0.068155
02:17:21|0.068155
02:17:22|0.068154
02:17:23|0.068149
02:17:24|0.068149
02:17:25|0.068149
02:17:26|0.068128
02:17:27|0.068133
02:17:28|0.068133
02:17:29|0.068117
02:17:30|0.068117
02:17:31|0.06813
02:17:32|0.068128
02:17:33|0.068128
02:17:34|0.068139
02:17:35|0.068139
02:17:36|0.068139
02:17:38|0.068135
02:17:39|0.068132
02:17:40|0.068134
02:17:40|0.068135
02:17:42|0.068144
02:17:43|0.068144
02:17:43|0.068144
02:17:45|0.068144
02:17:46|0.068184
02:17:47|0.068195
02:17:47|0.068194
02:17:48|0.068197
02:17:50|0.068206
02:17:51|0.068206
02:17:52|0.068194
02:17:53|0.068192
02:17:54|0.068191
02:17:54|0.068172
02:17:56|0.068175
02:17:57|0.068175
02:17:57|0.068172
02:17:59|0.068169
02:18:00|0.068159
02:18:01|0.068148
02:18:01|0.068141
02:18:03|0.068138
02:18:04|0.068148
02:18:05|0.068147
02:18:06|0.068147
02:18:07|0.068147
02:18:08|0.068147
02:18:09|0.06814
02:18:11|0.06814
02:18:11|0.06814
02:18:12|0.06814
02:18:13|0.06813
02:18:14|0.06813
02:18:15|0.068126
02:18:16|0.068121
02:18:17|0.06811
02:18:18|0.06811
02:18:19|0.06811
02:18:20|0.068121
02:18:21|0.068121
02:18:22|0.068126
02:18:23|0.068127
02:18:24|0.06813
02:18:25|0.06813
02:18:26|0.06813
02:18:27|0.068144
02:18:28|0.068144
02:18:29|0.068144
02:18:30|0.068139
02:18:31|0.068139
02:18:32|0.068133
02:18:33|0.068133
02:18:34|0.068133
02:18:35|0.068133
02:18:36|0.068133
02:18:37|0.068125
02:18:38|0.068109
02:18:39|0.068109
02:18:40|0.068092
02:18:41|0.068093
02:18:42|0.068094
02:18:43|0.068094
02:18:44|0.068094
02:18:45|0.068095
02:18:46|0.068095
02:18:47|0.068095
02:18:48|0.068097
02:18:49|0.068097
02:18:50|0.068112
02:18:51|0.068112
02:18:52|0.068112
02:18:53|0.068112
02:18:54|0.068112
02:18:55|0.068112
02:18:56|0.068105
02:18:57|0.068105
02:18:58|0.068112
02:18:59|0.068132
02:19:00|0.068121
02:19:01|0.068105
02:19:02|0.068103
02:19:03|0.068103
02:19:04|0.068102
02:19:06|0.0681
02:19:07|0.0681
02:19:08|0.068101
02:19:10|0.0681
02:19:11|0.0681
02:19:12|0.0681
02:19:13|0.068104
02:19:14|0.068095
02:19:15|0.068115
02:19:16|0.068112
02:19:17|0.068112
02:19:18|0.068112
02:19:19|0.068107
02:19:20|0.068107
02:19:20|0.068115
02:19:22|0.068115
02:19:23|0.068115
02:19:23|0.068115
02:19:25|0.068115
02:19:26|0.068131
02:19:27|0.068128
02:19:28|0.068128
02:19:29|0.068128
02:19:30|0.06813
02:19:31|0.068132
02:19:32|0.068132
02:19:32|0.068132
02:19:34|0.06813
02:19:35|0.06813
02:19:35|0.068116
02:19:37|0.068124
02:19:38|0.06812
02:19:39|0.06812
02:19:40|0.06812
02:19:41|0.068117
02:19:42|0.068102
02:19:43|0.068102
02:19:44|0.068095
02:19:45|0.068097
02:19:46|0.068096
02:19:47|0.068095
02:19:48|0.068095
02:19:49|0.068098
02:19:50|0.068097
02:19:51|0.068095
02:19:52|0.068095
02:19:53|0.068095
02:19:54|0.068095
02:19:55|0.068097
02:19:56|0.068097
02:19:57|0.068097
02:19:58|0.068097
02:19:59|0.068097
02:20:00|0.068089
02:20:01|0.068089
02:20:02|0.068089
02:20:03|0.068089
02:20:04|0.068088
02:20:05|0.068088
02:20:07|0.068079
02:20:08|0.068079
02:20:09|0.068077
02:20:09|0.068073
02:20:11|0.068072
02:20:12|0.068074
02:20:13|0.068074
02:20:14|0.068074
02:20:15|0.068074
02:20:16|0.068081
02:20:17|0.068081
02:20:18|0.068081
02:20:19|0.06809
02:20:20|0.06809
02:20:21|0.068092
02:20:22|0.068092
02:20:23|0.068097
02:20:24|0.068106
02:20:25|0.068106
02:20:26|0.068106
02:20:27|0.068106
02:20:28|0.068109
02:20:29|0.068109
02:20:30|0.068108
02:20:31|0.068111
02:20:32|0.06811
02:20:33|0.068094
02:20:34|0.068087
02:20:35|0.068087
02:20:36|0.068106
02:20:37|0.068117
02:20:38|0.068117
02:20:39|0.068123
02:20:41|0.068126
02:20:41|0.068137
02:20:43|0.068137
02:20:43|0.068149
02:20:44|0.068153
02:20:45|0.068154
02:20:46|0.068149
02:20:48|0.06814
02:20:48|0.068114
02:20:49|0.068119
02:20:50|0.068121
02:20:51|0.068117
02:20:52|0.068117
02:20:53|0.068117
02:20:54|0.068117
02:20:55|0.06809
02:20:56|0.06809
02:20:57|0.06809
02:20:59|0.068095
02:20:59|0.068091
02:21:00|0.068107
02:21:01|0.068107
02:21:02|0.068107
02:21:03|0.068107
02:21:04|0.068107
02:21:06|0.068107
02:21:07|0.068103
02:21:08|0.068103
02:21:09|0.068105
02:21:10|0.068105
02:21:11|0.068105
02:21:12|0.068105
02:21:13|0.068098
02:21:14|0.068098
02:21:15|0.068098
02:21:16|0.068105
02:21:17|0.068105
02:21:18|0.068103
02:21:19|0.068103
02:21:20|0.068103
02:21:21|0.068103
02:21:22|0.068095
02:21:23|0.068097
02:21:24|0.068097
02:21:25|0.068098
02:21:26|0.068098
02:21:27|0.06809
02:21:28|0.06809
02:21:29|0.0681
02:21:30|0.0681
02:21:31|0.068095
02:21:32|0.068095
02:21:33|0.068095
02:21:34|0.068096
02:21:35|0.068096
02:21:36|0.068096
02:21:37|0.068095
02:21:38|0.068095
02:21:39|0.068114
02:21:40|0.068115
02:21:41|0.068115
02:21:42|0.068115
02:21:43|0.068115
02:21:44|0.068115
02:21:45|0.068115
02:21:46|0.068106
02:21:47|0.068107
02:21:48|0.068107
02:21:49|0.068107
02:21:50|0.068107
02:21:51|0.068093
02:21:52|0.068093
02:21:53|0.06809
02:21:54|0.068089
02:21:55|0.068089
02:21:56|0.068089
02:21:57|0.068086
02:21:58|0.068087
02:21:59|0.068084
02:22:00|0.068085
02:22:01|0.068085
02:22:02|0.068085
02:22:04|0.068085
02:22:04|0.068085
02:22:06|0.068086
02:22:06|0.068094
02:22:08|0.068076
02:22:09|0.068076
02:22:10|0.068083
02:22:11|0.068083
02:22:13|0.068083
02:22:14|0.068086
02:22:15|0.068084
02:22:16|0.068084
02:22:17|0.068084
02:22:17|0.068087
02:22:18|0.068087
02:22:20|0.068087
02:22:21|0.068087
02:22:22|0.068085
02:22:23|0.068085
02:22:24|0.068084
02:22:25|0.068088
02:22:26|0.068088
02:22:27|0.068093
02:22:28|0.068098
02:22:29|0.068099
02:22:30|0.068096
02:22:31|0.068096
02:22:32|0.068097
02:22:33|0.068095
02:22:34|0.0681
02:22:35|0.068098
02:22:36|0.068098
02:22:37|0.0681
02:22:38|0.068098
02:22:39|0.068098
02:22:40|0.068096
02:22:41|0.0681
02:22:42|0.068098
02:22:43|0.068095
02:22:44|0.068084
02:22:45|0.068081
02:22:46|0.068079
02:22:47|0.06808
02:22:48|0.06808
02:22:49|0.068077
02:22:50|0.068073
02:22:51|0.068076
02:22:52|0.068086
02:22:53|0.068086
02:22:54|0.068088
02:22:55|0.068096
02:22:56|0.068096
02:22:57|0.068103
02:22:58|0.068099
02:22:59|0.068099
02:23:00|0.068098
02:23:01|0.068099
02:23:02|0.068099
02:23:03|0.068099
02:23:04|0.068094
02:23:05|0.068084
02:23:06|0.068084
02:23:07|0.068084
02:23:08|0.068097
02:23:10|0.068087
02:23:11|0.068087
02:23:12|0.068087
02:23:13|0.068089
02:23:14|0.068089
02:23:15|0.068089
02:23:16|0.068092
02:23:17|0.068092
02:23:18|0.068091
02:23:19|0.068093
02:23:20|0.068093
02:23:22|0.068091
02:23:22|0.068096
02:23:23|0.068096
02:23:24|0.068097
02:23:25|0.068096
02:23:26|0.068096
02:23:28|0.068098
02:23:28|0.068098
02:23:29|0.06811
02:23:31|0.068123
02:23:32|0.068124
02:23:33|0.068124
02:23:33|0.068122
02:23:34|0.068123
02:23:36|0.068126
02:23:36|0.068126
02:23:38|0.068135
02:23:39|0.068135
02:23:40|0.068135
02:23:41|0.068142
02:23:42|0.068142
02:23:42|0.068136
02:23:44|0.068138
02:23:45|0.068138
02:23:46|0.068138
02:23:47|0.068134
02:23:48|0.068132
02:23:49|0.068137
02:23:49|0.068141
02:23:51|0.068141
02:23:52|0.068141
02:23:52|0.06815
02:23:54|0.06815
02:23:54|0.06815
02:23:56|0.06815
02:23:56|0.068149
02:23:58|0.068147
02:23:59|0.068134
02:24:00|0.068134
02:24:00|0.068127
02:24:02|0.068127
02:24:03|0.068127
02:24:03|0.068141
02:24:05|0.068141
02:24:05|0.06814
02:24:07|0.068139
02:24:08|0.068138
02:24:08|0.06813
02:24:10|0.068131
02:24:12|0.06813
02:24:13|0.068127
02:24:14|0.068127
02:24:15|0.068127
02:24:16|0.068127
02:24:17|0.068129
02:24:18|0.068129
02:24:19|0.068131
02:24:20|0.068131
02:24:21|0.068131
02:24:22|0.068131
02:24:23|0.068131
02:24:24|0.068131
02:24:25|0.068131
02:24:26|0.068131
02:24:28|0.068131
02:24:28|0.068124
02:24:29|0.068124
02:24:31|0.068124
02:24:31|0.068121
02:24:32|0.068122
02:24:33|0.068122
02:24:34|0.068122
02:24:36|0.068122
02:24:36|0.068122
02:24:38|0.068122
02:24:39|0.068122
02:24:40|0.068102
02:24:40|0.068102
02:24:42|0.068102
02:24:42|0.068108
02:24:44|0.068108
02:24:45|0.068108
02:24:46|0.068115
02:24:47|0.06811
02:24:48|0.06811
02:24:49|0.068118
02:24:50|0.068118
02:24:51|0.068111
02:24:52|0.068109
02:24:53|0.068112
02:24:53|0.068112
02:24:54|0.068109
02:24:55|0.068107
02:24:57|0.068107
02:24:58|0.068091
02:24:58|0.068091
02:24:59|0.068091
02:25:01|0.068091
02:25:02|0.068061
02:25:03|0.068062
02:25:04|0.068062
02:25:05|0.068062
02:25:06|0.068065
02:25:07|0.068065
02:25:07|0.068071
02:25:09|0.068071
02:25:09|0.068068
02:25:11|0.068061
02:25:13|0.068061
02:25:13|0.068058
02:25:14|0.068057
02:25:16|0.068069
02:25:17|0.068069
02:25:18|0.068081
02:25:19|0.068081
02:25:19|0.06808
02:25:20|0.06808
02:25:21|0.06809
02:25:23|0.068092
02:25:23|0.068094
02:25:24|0.068097
02:25:26|0.068097
02:25:27|0.068097
02:25:28|0.068106
02:25:28|0.068106
02:25:29|0.068106
02:25:31|0.068106
02:25:32|0.068106
02:25:32|0.068106
02:25:33|0.068106
02:25:34|0.068106
02:25:36|0.068094
02:25:36|0.068094
02:25:37|0.068094
02:25:39|0.068095
02:25:39|0.068095
02:25:41|0.068096
02:25:42|0.068096
02:25:42|0.068104
02:25:43|0.0681
02:25:45|0.068104
02:25:46|0.068104
02:25:46|0.068095
02:25:47|0.068095
02:25:48|0.068098
02:25:49|0.068091
02:25:50|0.068092
02:25:51|0.068092
02:25:52|0.068087
02:25:53|0.068089
02:25:55|0.068089
02:25:56|0.068089
02:25:57|0.068089
02:25:57|0.068093
02:25:58|0.068093
02:25:59|0.068093
02:26:01|0.068093
02:26:01|0.068093
02:26:03|0.068093
02:26:03|0.068093
02:26:05|0.068093
02:26:05|0.068063
02:26:07|0.068063
02:26:07|0.068063
02:26:09|0.068063
02:26:09|0.068063
02:26:11|0.068063
02:26:12|0.068061
02:26:13|0.068061
02:26:14|0.068075
02:26:16|0.068075
02:26:16|0.06807
02:26:17|0.06807
02:26:18|0.06807
02:26:19|0.068088
02:26:20|0.068088
02:26:21|0.068089
02:26:22|0.068089
02:26:23|0.068089
02:26:24|0.068082
02:26:25|0.068083
02:26:26|0.068083
02:26:27|0.068082
02:26:29|0.068082
02:26:30|0.068084
02:26:30|0.068084
02:26:31|0.068084
02:26:33|0.068086
02:26:33|0.068087
02:26:34|0.068087
02:26:36|0.068085
02:26:37|0.068085
02:26:37|0.068088
02:26:38|0.068088
02:26:39|0.068088
02:26:40|0.068085
02:26:41|0.068071
02:26:43|0.068071
02:26:44|0.068071
02:26:44|0.06808
02:26:46|0.06808
02:26:46|0.068052
02:26:47|0.068042
02:26:49|0.068057
02:26:49|0.068051
02:26:51|0.068064
02:26:51|0.068057
02:26:53|0.068069
02:26:53|0.068067
02:26:54|0.068067
02:26:55|0.068073
02:26:57|0.068069
02:26:57|0.068071
02:26:59|0.068071
02:26:59|0.068071
02:27:00|0.068075
02:27:01|0.068062
02:27:03|0.068062
02:27:03|0.068062
02:27:05|0.068048
02:27:05|0.06805
02:27:06|0.06803
02:27:07|0.068031
02:27:08|0.068033
02:27:09|0.068034
02:27:11|0.068034
02:27:12|0.068034
02:27:13|0.068061
02:27:14|0.068057
02:27:16|0.068046
02:27:17|0.068049
02:27:18|0.068049
02:27:19|0.068049
02:27:20|0.068037
02:27:21|0.068039
02:27:22|0.068045
02:27:23|0.06805
02:27:24|0.068051
02:27:25|0.068051
02:27:26|0.068051
02:27:27|0.068056
02:27:28|0.068059
02:27:29|0.068061
02:27:30|0.068061
02:27:31|0.068061
02:27:32|0.068066
02:27:33|0.068066
02:27:34|0.068066
02:27:35|0.068059
02:27:36|0.06806
02:27:37|0.068062
02:27:38|0.068065
02:27:39|0.068073
02:27:40|0.068076
02:27:41|0.068076
02:27:42|0.068069
02:27:43|0.068069
02:27:44|0.068064
02:27:45|0.068064
02:27:46|0.068064
02:27:47|0.068062
02:27:48|0.068062
02:27:49|0.068056
02:27:50|0.06804
02:27:51|0.06804
02:27:52|0.06804
02:27:53|0.06804
02:27:54|0.06804
02:27:55|0.06806
02:27:56|0.06806
02:27:57|0.06806
02:27:58|0.068063
02:27:59|0.068061
02:28:00|0.068061
02:28:01|0.068061
02:28:02|0.068061
02:28:03|0.068061
02:28:04|0.068061
02:28:05|0.068071
02:28:06|0.068071
02:28:07|0.068071
02:28:08|0.068081
02:28:09|0.068081
02:28:10|0.068081
02:28:11|0.068077
02:28:12|0.068077
02:28:13|0.068077
02:28:15|0.068089
02:28:16|0.068088
02:28:16|0.068088
02:28:18|0.068088
02:28:19|0.068088
02:28:20|0.068039
02:28:21|0.068039
02:28:22|0.068039
02:28:23|0.068039
02:28:24|0.068039
02:28:25|0.068063
02:28:27|0.068063
02:28:27|0.068063
02:28:28|0.068063
02:28:29|0.068057
02:28:30|0.068057
02:28:31|0.068057
02:28:32|0.068057
02:28:33|0.068056
02:28:34|0.068056
02:28:35|0.068056
02:28:36|0.068056
02:28:37|0.068056
02:28:38|0.068056
02:28:39|0.068056
02:28:40|0.068056
02:28:41|0.068056
02:28:42|0.068056
02:28:43|0.068056
02:28:44|0.068056
02:28:45|0.068056
02:28:46|0.068056
02:28:47|0.068056
02:28:48|0.068047
02:28:49|0.068047
02:28:50|0.068047
02:28:51|0.068047
02:28:52|0.068053
02:28:53|0.068057
02:28:54|0.068057
02:28:55|0.068057
02:28:56|0.068057
02:28:57|0.068056
02:28:58|0.068056
02:28:59|0.068061
02:29:00|0.068061
02:29:01|0.068061
02:29:02|0.068061
02:29:03|0.068061
02:29:04|0.068047
02:29:05|0.06802
02:29:06|0.068015
02:29:07|0.067962
02:29:08|0.067962
02:29:09|0.06796
02:29:10|0.067987
02:29:11|0.067987
02:29:12|0.067991
02:29:13|0.067991
02:29:15|0.068003
02:29:16|0.068003
02:29:17|0.067991
02:29:18|0.067988
02:29:19|0.067982
02:29:20|0.067995
02:29:21|0.067987
02:29:22|0.067987
02:29:23|0.067986
02:29:24|0.067981
02:29:26|0.067988
02:29:27|0.067989
02:29:28|0.067991
02:29:29|0.067993
02:29:29|0.067993
02:29:30|0.067997
02:29:32|0.067997
02:29:32|0.067996
02:29:33|0.067996
02:29:35|0.067994
02:29:36|0.067994
02:29:36|0.067987
02:29:37|0.067989
02:29:38|0.067989
02:29:39|0.067989
02:29:40|0.067989
02:29:41|0.067989
02:29:42|0.067989
02:29:43|0.067989
02:29:44|0.067995
02:29:45|0.067972
02:29:46|0.067984
02:29:48|0.067984
02:29:49|0.067984
02:29:49|0.067981
02:29:50|0.067981
02:29:51|0.067981
02:29:52|0.067981
02:29:54|0.067981
02:29:55|0.067981
02:29:56|0.067984
02:29:56|0.067986
02:29:57|0.067986
02:29:59|0.067985
02:29:59|0.067984
02:30:00|0.067984
02:30:01|0.067979
02:30:02|0.06797
02:30:03|0.06797
02:30:04|0.06797
02:30:05|0.06797
02:30:06|0.06797
02:30:07|0.067966
02:30:08|0.067966
02:30:09|0.06796
02:30:10|0.06796
02:30:11|0.06796
02:30:13|0.067961
02:30:13|0.067961
02:30:14|0.06797
02:30:15|0.067967
02:30:17|0.067967
02:30:18|0.067959
02:30:19|0.067959
02:30:20|0.067959
02:30:21|0.06797
02:30:23|0.067985
02:30:23|0.067985
02:30:24|0.067986
02:30:25|0.067986
02:30:26|0.067984
02:30:27|0.067987
02:30:28|0.067987
02:30:29|0.067987
02:30:31|0.067987
02:30:31|0.067985
02:30:32|0.067985
02:30:33|0.067992
02:30:34|0.067992
02:30:35|0.067992
02:30:36|0.067984
02:30:38|0.067984
02:30:38|0.067984
02:30:39|0.067982
02:30:40|0.067981
02:30:41|0.067981
02:30:43|0.067974
02:30:43|0.067981
02:30:45|0.067985
02:30:45|0.067985
02:30:46|0.067985
02:30:47|0.067982
02:30:48|0.067982
02:30:49|0.067982
02:30:50|0.067974
02:30:52|0.067974
02:30:52|0.06798
02:30:53|0.06798
02:30:55|0.067959
02:30:56|0.067959
02:30:57|0.067959
02:30:57|0.067956
02:30:59|0.067956
02:30:59|0.067956
02:31:01|0.067956
02:31:01|0.067972
02:31:02|0.067971
02:31:04|0.067976
02:31:04|0.067976
02:31:05|0.067973
02:31:06|0.067973
02:31:07|0.067973
02:31:09|0.06797
02:31:10|0.067965
02:31:10|0.067965
02:31:11|0.067965
02:31:13|0.067955
02:31:13|0.067949
02:31:15|0.067945
02:31:16|0.067946
02:31:17|0.067946
02:31:18|0.067946
02:31:20|0.067952
02:31:21|0.067952
02:31:22|0.067955
02:31:23|0.067951
02:31:25|0.067955
02:31:26|0.067955
02:31:27|0.067955
02:31:28|0.067953
02:31:29|0.067956
02:31:30|0.067956
02:31:31|0.067956
02:31:32|0.067956
02:31:33|0.067953
02:31:34|0.067953
02:31:35|0.067929
02:31:36|0.067929
02:31:37|0.067929
02:31:39|0.067966
02:31:39|0.067966
02:31:40|0.067962
02:31:41|0.067962
02:31:42|0.067962
02:31:43|0.067963
02:31:44|0.067963
02:31:45|0.067963
02:31:46|0.067963
02:31:47|0.067964
02:31:48|0.067964
02:31:49|0.067963
02:31:50|0.067963
02:31:51|0.067963
02:31:52|0.067942
02:31:53|0.067953
02:31:54|0.067954
02:31:55|0.067956
02:31:56|0.067965
02:31:57|0.067965
02:31:58|0.067968
02:31:59|0.067968
02:32:00|0.067968
02:32:01|0.067968
02:32:02|0.067968
02:32:03|0.067968
02:32:04|0.067968
02:32:05|0.067968
02:32:06|0.067968
02:32:07|0.067968
02:32:08|0.067968
02:32:09|0.067975
02:32:10|0.067975
02:32:11|0.067975
02:32:12|0.067972
02:32:13|0.067972
02:32:14|0.067969
02:32:15|0.067969
02:32:16|0.067969
02:32:18|0.067969
02:32:19|0.067977
02:32:21|0.067977
02:32:21|0.067986
02:32:22|0.067996
02:32:23|0.067996
02:32:25|0.068001
02:32:26|0.068001
02:32:27|0.068001
02:32:27|0.067998
02:32:29|0.06801
02:32:30|0.06801
02:32:31|0.06801
02:32:31|0.06801
02:32:33|0.068022
02:32:33|0.068022
02:32:35|0.068005
02:32:35|0.068017
02:32:36|0.068016
02:32:38|0.068017
02:32:38|0.068024
02:32:40|0.068024
02:32:40|0.068024
02:32:42|0.068024
02:32:43|0.068023
02:32:43|0.068023
02:32:45|0.068023
02:32:45|0.068023
02:32:47|0.068023
02:32:48|0.068023
02:32:49|0.068023
02:32:50|0.068023
02:32:51|0.068024
02:32:52|0.068024
02:32:53|0.068024
02:32:54|0.06803
02:32:55|0.06803
02:32:56|0.068032
02:32:57|0.068032
02:32:57|0.06803
02:32:59|0.068021
02:33:00|0.068021
02:33:01|0.068021
02:33:02|0.068021
02:33:02|0.068026
02:33:04|0.068026
02:33:05|0.068026
02:33:06|0.068026
02:33:06|0.068026
02:33:07|0.068026
02:33:09|0.068026
02:33:10|0.068028
02:33:11|0.068028
02:33:12|0.068028
02:33:12|0.068024
02:33:14|0.068024
02:33:14|0.068019
02:33:16|0.068019
02:33:16|0.068019
02:33:18|0.068019
02:33:19|0.068019
02:33:20|0.068019
02:33:21|0.068019
02:33:22|0.06803
02:33:22|0.06803
02:33:24|0.068038
02:33:25|0.068047
02:33:26|0.068047
02:33:27|0.068047
02:33:28|0.068047
02:33:29|0.06805
02:33:30|0.06805
02:33:31|0.068052
02:33:32|0.068052
02:33:33|0.06804
02:33:35|0.06804
02:33:35|0.06804
02:33:36|0.068038
02:33:37|0.068038
02:33:38|0.068038
02:33:39|0.068039
02:33:40|0.068038
02:33:41|0.068035
02:33:42|0.068024
02:33:43|0.068018
02:33:44|0.068016
02:33:45|0.068016
02:33:46|0.068023
02:33:47|0.068029
02:33:48|0.068026
02:33:49|0.068021
02:33:50|0.068033
02:33:51|0.068033
02:33:52|0.068032
02:33:53|0.068025
02:33:54|0.068033
02:33:56|0.068048
02:33:57|0.068051
02:33:58|0.068052
02:33:59|0.068052
02:34:00|0.068052
02:34:01|0.06805
02:34:02|0.068057
02:34:03|0.068059
02:34:04|0.068055
02:34:05|0.068054
02:34:06|0.068056
02:34:07|0.068069
02:34:08|0.068069
02:34:09|0.068073
02:34:10|0.068076
02:34:11|0.068078
02:34:12|0.068078
02:34:13|0.06807
02:34:14|0.068071
02:34:15|0.06807
02:34:16|0.068065
02:34:17|0.068065
02:34:18|0.068065
02:34:19|0.068065
02:34:21|0.068057
02:34:22|0.068054
02:34:22|0.068049
02:34:24|0.068048
02:34:25|0.068057
02:34:26|0.068057
02:34:26|0.068057
02:34:27|0.06805
02:34:29|0.068055
02:34:29|0.068055
02:34:31|0.068055
02:34:31|0.068055
02:34:33|0.068055
02:34:34|0.068058
02:34:35|0.068058
02:34:36|0.068062
02:34:36|0.068056
02:34:38|0.068055
02:34:39|0.068055
02:34:40|0.068054
02:34:41|0.068058
02:34:42|0.068058
02:34:43|0.068063
02:34:44|0.068073
02:34:45|0.068073
02:34:46|0.068075
02:34:46|0.068088
02:34:48|0.068088
02:34:48|0.068088
02:34:50|0.068088
02:34:51|0.068079
02:34:52|0.068079
02:34:53|0.068079
02:34:54|0.068078
02:34:55|0.068078
02:34:56|0.068089
02:34:57|0.068089
02:34:58|0.068092
02:34:59|0.068092
02:35:00|0.068092
02:35:01|0.068093
02:35:02|0.068093
02:35:03|0.068099
02:35:04|0.068076
02:35:05|0.068061
02:35:06|0.068053
02:35:07|0.068038
02:35:08|0.068039
02:35:09|0.068038
02:35:10|0.068038
02:35:11|0.06803
02:35:12|0.068037
02:35:13|0.068037
02:35:14|0.068035
02:35:15|0.068041
02:35:16|0.068041
02:35:17|0.068053
02:35:18|0.068053
02:35:19|0.068052
02:35:20|0.068052
02:35:22|0.068052
02:35:22|0.068052
02:35:23|0.068056
02:35:24|0.068062
02:35:25|0.068056
02:35:27|0.068062
02:35:28|0.068062
02:35:28|0.068062
02:35:30|0.068057
02:35:31|0.068056
02:35:32|0.068057
02:35:33|0.068057
02:35:34|0.068057
02:35:35|0.068057
02:35:35|0.068057
02:35:37|0.068058
02:35:38|0.068058
02:35:39|0.068058
02:35:40|0.068058
02:35:41|0.068058
02:35:42|0.068067
02:35:43|0.068066
02:35:44|0.068068
02:35:45|0.068076
02:35:46|0.068076
02:35:47|0.068078
02:35:48|0.068088
02:35:50|0.068091
02:35:50|0.068091
02:35:51|0.068095
02:35:52|0.068094
02:35:53|0.068094
02:35:54|0.068094
02:35:55|0.068094
02:35:56|0.068093
02:35:57|0.068093
02:35:58|0.068093
02:35:59|0.068093
02:36:00|0.068093
02:36:01|0.068093
02:36:02|0.068065
02:36:03|0.068065
02:36:04|0.068065
02:36:05|0.068065
02:36:06|0.068077
02:36:07|0.068074
02:36:08|0.068074
02:36:09|0.068074
02:36:10|0.068074
02:36:11|0.068068
02:36:12|0.068058
02:36:13|0.068058
02:36:14|0.068058
02:36:15|0.068045
02:36:16|0.068044
02:36:17|0.068044
02:36:18|0.068044
02:36:19|0.068044
02:36:20|0.068046
02:36:22|0.068046
02:36:23|0.068046
02:36:24|0.068049
02:36:25|0.068049
02:36:26|0.068049
02:36:27|0.068049
02:36:28|0.068049
02:36:29|0.068049
02:36:30|0.068035
02:36:31|0.068025
02:36:32|0.068034
02:36:33|0.068034
02:36:34|0.068034
02:36:35|0.068034
02:36:36|0.068034
02:36:37|0.068029
02:36:38|0.068047
02:36:39|0.06805
02:36:40|0.068049
02:36:41|0.068049
02:36:42|0.068049
02:36:43|0.068049
02:36:45|0.068049
02:36:45|0.06806
02:36:46|0.06806
02:36:47|0.068062
02:36:48|0.068062
02:36:49|0.068062
02:36:51|0.068062
02:36:51|0.068062
02:36:52|0.068062
02:36:53|0.068062
02:36:54|0.06808
02:36:56|0.06808
02:36:56|0.06808
02:36:57|0.06808
02:36:58|0.06808
02:36:59|0.06808
02:37:00|0.068078
02:37:01|0.068078
02:37:02|0.068078
02:37:03|0.068078
02:37:05|0.068062
02:37:05|0.068062
02:37:07|0.068062
02:37:07|0.068062
02:37:09|0.068054
02:37:09|0.068054
02:37:11|0.068054
02:37:11|0.068054
02:37:12|0.068054
02:37:13|0.06804
02:37:14|0.06804
02:37:16|0.06805
02:37:16|0.06805
02:37:17|0.06805
02:37:19|0.068062
02:37:19|0.068062
02:37:20|0.068071
02:37:21|0.068068
02:37:23|0.068068
02:37:24|0.068064
02:37:26|0.06806
02:37:27|0.068068
02:37:28|0.068068
02:37:29|0.068068
02:37:30|0.068068
02:37:31|0.068063
02:37:32|0.068063
02:37:34|0.068063
02:37:34|0.068063
02:37:35|0.068059
02:37:36|0.068059
02:37:37|0.068059
02:37:38|0.06806
02:37:39|0.068069
02:37:40|0.068069
02:37:41|0.068069
02:37:42|0.068066
02:37:43|0.068063
02:37:44|0.068061
02:37:45|0.068055
02:37:46|0.068055
02:37:47|0.06806
02:37:48|0.06806
02:37:49|0.068061
02:37:50|0.068052
02:37:51|0.068068
02:37:52|0.068068
02:37:53|0.068077
02:37:54|0.068084
02:37:55|0.068084
02:37:56|0.068084
02:37:57|0.068084
02:37:58|0.068087
02:37:59|0.068088
02:38:00|0.06808
02:38:01|0.068083
02:38:02|0.068083
02:38:03|0.068083
02:38:04|0.068088
02:38:05|0.068084
02:38:06|0.068085
02:38:07|0.068083
02:38:08|0.068084
02:38:09|0.068079
02:38:10|0.068085
02:38:11|0.06808
02:38:12|0.068081
02:38:13|0.068079
02:38:14|0.068079
02:38:15|0.068078
02:38:16|0.068076
02:38:17|0.068076
02:38:18|0.068076
02:38:19|0.068076
02:38:20|0.068083
02:38:21|0.068086
02:38:22|0.068084
02:38:24|0.068085
02:38:25|0.068085
02:38:26|0.068085
02:38:27|0.068085
02:38:28|0.068079
02:38:29|0.068079
02:38:30|0.068079
02:38:31|0.068079
02:38:32|0.068079
02:38:34|0.068079
02:38:35|0.068064
02:38:35|0.068063
02:38:36|0.068063
02:38:37|0.068063
02:38:38|0.068063
02:38:40|0.068074
02:38:41|0.068072
02:38:41|0.068078
02:38:42|0.068081
02:38:43|0.068081
02:38:44|0.068081
02:38:46|0.068081
02:38:46|0.068081
02:38:48|0.068081
02:38:49|0.068089
02:38:50|0.068091
02:38:51|0.068094
02:38:51|0.068084
02:38:53|0.068084
02:38:53|0.06809
02:38:55|0.06809
02:38:55|0.06809
02:38:57|0.068098
02:38:57|0.068095
02:38:59|0.068095
02:39:00|0.068091
02:39:01|0.068091
02:39:01|0.068094
02:39:02|0.068094
02:39:03|0.068094
02:39:04|0.068094
02:39:05|0.068094
02:39:06|0.068094
02:39:07|0.068102
02:39:08|0.068105
02:39:09|0.068105
02:39:10|0.068105
02:39:11|0.068109
02:39:13|0.068111
02:39:13|0.068111
02:39:14|0.068111
02:39:16|0.068111
02:39:16|0.068099
02:39:17|0.068072
02:39:19|0.068072
02:39:19|0.068072
02:39:20|0.068085
02:39:21|0.068093
02:39:22|0.068093
02:39:23|0.068093
02:39:24|0.068108
02:39:26|0.068113
02:39:27|0.068112
02:39:28|0.068112
02:39:29|0.068113
02:39:30|0.068126
02:39:31|0.068131
02:39:32|0.068131
02:39:33|0.068131
02:39:34|0.068131
02:39:35|0.068131
02:39:36|0.068131
02:39:37|0.068136
02:39:38|0.068136
02:39:39|0.068132
02:39:40|0.068132
02:39:41|0.068132
02:39:42|0.068132
02:39:43|0.068123
02:39:44|0.068123
02:39:45|0.068133
02:39:46|0.068132
02:39:47|0.068132
02:39:48|0.068124
02:39:49|0.068124
02:39:50|0.068124
02:39:51|0.068123
02:39:52|0.068126
02:39:53|0.068126
02:39:54|0.068126
02:39:55|0.068126
02:39:56|0.068122
02:39:57|0.068122
02:39:58|0.068122
02:39:59|0.068119
02:40:00|0.068119
02:40:01|0.068119
02:40:02|0.068123
02:40:03|0.068116
02:40:04|0.068112
02:40:06|0.068112
02:40:06|0.06811
02:40:07|0.06811
02:40:09|0.06811
02:40:09|0.06811
02:40:10|0.068105
02:40:11|0.068106
02:40:12|0.068106
02:40:13|0.068106
02:40:14|0.068106
02:40:15|0.068091
02:40:16|0.06809
02:40:18|0.068091
02:40:18|0.068091
02:40:19|0.068091
02:40:20|0.068091
02:40:22|0.068086
02:40:23|0.068081
02:40:23|0.068075
02:40:25|0.068078
02:40:26|0.068083
02:40:27|0.068083
02:40:28|0.068076
02:40:29|0.068078
02:40:30|0.068064
02:40:31|0.068059
02:40:33|0.068059
02:40:34|0.06807
02:40:35|0.06807
02:40:36|0.068068
02:40:37|0.068076
02:40:38|0.06809
02:40:39|0.06809
02:40:40|0.06809
02:40:41|0.068088
02:40:42|0.068089
02:40:43|0.068087
02:40:45|0.068087
02:40:45|0.068087
02:40:46|0.068094
02:40:47|0.068094
02:40:48|0.068092
02:40:49|0.068092
02:40:50|0.068092
02:40:51|0.068092
02:40:52|0.068092
02:40:53|0.068092
02:40:54|0.068093
02:40:55|0.068093
02:40:56|0.068093
02:40:57|0.068093
02:40:58|0.068093
02:40:59|0.068093
02:41:00|0.068083
02:41:01|0.068083
02:41:02|0.068083
02:41:03|0.068083
02:41:04|0.068089
02:41:05|0.068087
02:41:06|0.068087
02:41:07|0.068087
02:41:08|0.068087
02:41:09|0.068073
02:41:10|0.068085
02:41:11|0.068084
02:41:12|0.068084
02:41:13|0.068085
02:41:14|0.068085
02:41:15|0.068079
02:41:16|0.068077
02:41:17|0.068077
02:41:18|0.068077
02:41:19|0.068077
02:41:20|0.068079
02:41:21|0.068079
02:41:22|0.068079
02:41:23|0.068079
02:41:24|0.068079
02:41:25|0.068079
02:41:27|0.068079
02:41:28|0.068079
02:41:29|0.068076
02:41:30|0.068076
02:41:31|0.068076
02:41:31|0.068067
02:41:33|0.068067
02:41:34|0.068067
02:41:34|0.068067
02:41:35|0.068067
02:41:37|0.068061
02:41:38|0.068054
02:41:39|0.068054
02:41:40|0.068054
02:41:41|0.068054
02:41:42|0.068054
02:41:43|0.068054
02:41:44|0.068062
02:41:45|0.068062
02:41:46|0.068062
02:41:47|0.068062
02:41:48|0.068062
02:41:49|0.068062
02:41:50|0.068057
02:41:51|0.068064
02:41:52|0.068064
02:41:53|0.068064
02:41:54|0.068064
02:41:55|0.068064
02:41:56|0.068061
02:41:57|0.068064
02:41:58|0.068064
02:41:59|0.068064
02:42:00|0.068089
02:42:01|0.068073
02:42:02|0.068069
02:42:03|0.068069
02:42:04|0.068067
02:42:05|0.068067
02:42:06|0.068067
02:42:07|0.068065
02:42:08|0.068065
02:42:09|0.068065
02:42:10|0.068065
02:42:11|0.068068
02:42:13|0.068063
02:42:14|0.068065
02:42:14|0.068065
02:42:15|0.068065
02:42:17|0.06806
02:42:17|0.06806
02:42:18|0.06806
02:42:19|0.06806
02:42:20|0.06806
02:42:21|0.06806
02:42:22|0.06806
02:42:24|0.06806
02:42:24|0.06806
02:42:25|0.06806
02:42:27|0.068056
02:42:28|0.068056
02:42:29|0.068056
02:42:30|0.068056
02:42:31|0.068056
02:42:32|0.06805
02:42:33|0.068052
02:42:34|0.068052
02:42:35|0.068054
02:42:37|0.06805
02:42:37|0.06805
02:42:38|0.068056
02:42:39|0.068056
02:42:40|0.068063
02:42:41|0.068063
02:42:42|0.068063
02:42:43|0.068063
02:42:44|0.068063
02:42:45|0.068058
02:42:46|0.068058
02:42:47|0.068058
02:42:48|0.068059
02:42:49|0.068066
02:42:50|0.068067
02:42:51|0.068067
02:42:52|0.068067
02:42:53|0.068067
02:42:54|0.068067
02:42:55|0.068067
02:42:56|0.068067
02:42:57|0.068048
02:42:58|0.068048
02:43:00|0.068053
02:43:01|0.068056
02:43:02|0.068054
02:43:03|0.068052
02:43:04|0.068053
02:43:05|0.068055
02:43:06|0.068051
02:43:07|0.06805
02:43:08|0.068038
02:43:09|0.068039
02:43:10|0.068051
02:43:11|0.068041
02:43:12|0.068024
02:43:13|0.068024
02:43:14|0.068024
02:43:15|0.068024
02:43:16|0.068044
02:43:17|0.068045
02:43:18|0.068047
02:43:19|0.068047
02:43:20|0.068063
02:43:21|0.068063
02:43:22|0.068059
02:43:23|0.068063
02:43:24|0.068063
02:43:25|0.068062
02:43:26|0.068062
02:43:27|0.068062
02:43:28|0.068062
02:43:30|0.068062
02:43:30|0.068062
02:43:31|0.068054
02:43:33|0.068058
02:43:34|0.068058
02:43:35|0.068061
02:43:36|0.068061
02:43:37|0.068061
02:43:38|0.068061
02:43:39|0.068066
02:43:40|0.068065
02:43:41|0.06808
02:43:42|0.068084
02:43:43|0.068073
02:43:44|0.068074
02:43:45|0.068058
02:43:46|0.068058
02:43:47|0.068058
02:43:48|0.068058
02:43:49|0.068058
02:43:50|0.068058
02:43:51|0.068076
02:43:52|0.068076
02:43:53|0.068076
02:43:54|0.068081
02:43:55|0.068081
02:43:56|0.068081
02:43:57|0.068067
02:43:58|0.06807
02:43:59|0.068071
02:44:00|0.068071
02:44:01|0.06808
02:44:02|0.068076
02:44:03|0.068076
02:44:04|0.068076
02:44:06|0.068081
02:44:06|0.068083
02:44:07|0.068083
02:44:08|0.068085
02:44:09|0.068085
02:44:10|0.068078
02:44:11|0.068078
02:44:12|0.068078
02:44:13|0.06808
02:44:14|0.06808
02:44:15|0.06808
02:44:16|0.06808
02:44:17|0.068076
02:44:18|0.068084
02:44:19|0.068084
02:44:20|0.068084
02:44:21|0.068084
02:44:22|0.068081
02:44:23|0.068081
02:44:24|0.068068
02:44:25|0.068068
02:44:26|0.068062
02:44:27|0.068062
02:44:28|0.068074
02:44:30|0.068074
02:44:31|0.068074
02:44:31|0.068074
02:44:32|0.068073
02:44:34|0.068085
02:44:35|0.068075
02:44:36|0.068075
02:44:37|0.068075
02:44:38|0.068086
02:44:39|0.0681
02:44:40|0.068092
02:44:41|0.068092
02:44:42|0.068093
02:44:43|0.068093
02:44:44|0.06809
02:44:45|0.068084
02:44:46|0.068084
02:44:47|0.068087
02:44:48|0.068087
02:44:49|0.068076
02:44:50|0.068076
02:44:51|0.068078
02:44:52|0.068086
02:44:53|0.068097
02:44:54|0.068097
02:44:55|0.068092
02:44:56|0.068092
02:44:57|0.068093
02:44:58|0.068088
02:44:59|0.068088
02:45:00|0.068093
02:45:01|0.068089
02:45:02|0.068092
02:45:03|0.068084
02:45:04|0.068084
02:45:05|0.068084
02:45:06|0.068083
02:45:08|0.068086
02:45:08|0.068086
02:45:09|0.068086
02:45:10|0.068084
02:45:11|0.068073
02:45:12|0.068073
02:45:13|0.068047
02:45:14|0.068036
02:45:15|0.068032
02:45:16|0.068034
02:45:17|0.06803
02:45:18|0.068028
02:45:19|0.068036
02:45:20|0.068054
02:45:21|0.068054
02:45:22|0.068054
02:45:23|0.068052
02:45:24|0.068054
02:45:25|0.068054
02:45:26|0.068056
02:45:28|0.068056
02:45:28|0.068056
02:45:29|0.068054
02:45:31|0.068053
02:45:32|0.068051
02:45:34|0.068051
02:45:34|0.068049
02:45:35|0.068049
02:45:36|0.068049
02:45:38|0.068048
02:45:38|0.068043
02:45:40|0.068043
02:45:41|0.068043
02:45:41|0.068043
02:45:43|0.068043
02:45:44|0.068043
02:45:45|0.068043
02:45:46|0.068051
02:45:47|0.06805
02:45:48|0.06805
02:45:49|0.06805
02:45:49|0.068048
02:45:51|0.06805
02:45:52|0.06805
02:45:53|0.068049
02:45:54|0.068049
02:45:55|0.068049
02:45:56|0.068049
02:45:56|0.068049
02:45:58|0.068049
02:45:59|0.068049
02:46:00|0.068049
02:46:00|0.068047
02:46:02|0.068047
02:46:03|0.068047
02:46:04|0.068047
02:46:05|0.068047
02:46:06|0.068045
02:46:06|0.068045
02:46:08|0.068045
02:46:08|0.068047
02:46:09|0.068047
02:46:10|0.068047
02:46:12|0.068047
02:46:13|0.068046
02:46:14|0.068044
02:46:15|0.068044
02:46:16|0.068053
02:46:17|0.068053
02:46:18|0.068053
02:46:18|0.068057
02:46:19|0.068057
02:46:21|0.068061
02:46:22|0.068061
02:46:23|0.068061
02:46:24|0.068055
02:46:25|0.068065
02:46:26|0.068062
02:46:27|0.068062
02:46:28|0.068062
02:46:29|0.068062
02:46:29|0.068062
02:46:31|0.068062
02:46:31|0.068062
02:46:33|0.068069
02:46:34|0.068069
02:46:35|0.068069
02:46:36|0.068069
02:46:37|0.068069
02:46:39|0.068078
02:46:39|0.068078
02:46:40|0.068078
02:46:41|0.068078
02:46:42|0.068077
02:46:43|0.068077
02:46:44|0.068077
02:46:45|0.068077
02:46:46|0.068077
02:46:47|0.068077
02:46:48|0.068077
02:46:49|0.068077
02:46:50|0.068078
02:46:51|0.068078
02:46:52|0.068078
02:46:53|0.068078
02:46:54|0.068078
02:46:55|0.068072
02:46:56|0.068072
02:46:57|0.068072
02:46:58|0.068071
02:46:59|0.068071
02:47:00|0.068071
02:47:01|0.068071
02:47:02|0.068071
02:47:03|0.068075
02:47:04|0.06806
02:47:05|0.06806
02:47:06|0.068057
02:47:07|0.068057
02:47:09|0.068057
02:47:09|0.06805
02:47:10|0.068055
02:47:11|0.068047
02:47:12|0.068047
02:47:13|0.068047
02:47:14|0.06805
02:47:16|0.06805
02:47:16|0.06805
02:47:17|0.068046
02:47:18|0.068051
02:47:19|0.068052
02:47:20|0.068054
02:47:21|0.068056
02:47:23|0.068056
02:47:24|0.068056
02:47:25|0.068056
02:47:26|0.068056
02:47:26|0.06804
02:47:28|0.068038
02:47:28|0.068037
02:47:30|0.068037
02:47:31|0.068037
02:47:32|0.068037
02:47:33|0.068037
02:47:34|0.068037
02:47:35|0.068037
02:47:37|0.068038
02:47:37|0.068038
02:47:38|0.068038
02:47:39|0.068038
02:47:40|0.068038
02:47:41|0.068038
02:47:42|0.068039
02:47:43|0.068041
02:47:44|0.068043
02:47:45|0.068043
02:47:47|0.068043
02:47:48|0.068043
02:47:49|0.068043
02:47:49|0.068043
02:47:50|0.068043
02:47:52|0.068043
02:47:53|0.068043
02:47:53|0.068043
02:47:55|0.068067
02:47:55|0.068067
02:47:57|0.068064
02:47:57|0.068064
02:47:59|0.068072
02:47:59|0.068072
02:48:00|0.068072
02:48:01|0.068072
02:48:02|0.068072
02:48:03|0.068072
02:48:05|0.068072
02:48:05|0.068063
02:48:07|0.068045
02:48:08|0.068049
02:48:09|0.068049
02:48:10|0.068051
02:48:11|0.068038
02:48:12|0.068042
02:48:13|0.068037
02:48:14|0.068037
02:48:15|0.068037
02:48:16|0.068037
02:48:17|0.068037
02:48:18|0.068036
02:48:19|0.068036
02:48:20|0.068036
02:48:21|0.068032
02:48:22|0.068032
02:48:23|0.068031
02:48:24|0.068031
02:48:25|0.06803
02:48:26|0.06803
02:48:27|0.06803
02:48:28|0.06803
02:48:29|0.06803
02:48:30|0.068031
02:48:31|0.068031
02:48:32|0.068028
02:48:33|0.068028
02:48:34|0.068034
02:48:35|0.068042
02:48:36|0.068042
02:48:38|0.068042
02:48:39|0.068061
02:48:40|0.068062
02:48:41|0.068062
02:48:42|0.068047
02:48:43|0.068047
02:48:44|0.068058
02:48:45|0.068058
02:48:46|0.068058
02:48:47|0.068053
02:48:48|0.068053
02:48:49|0.068053
02:48:50|0.068059
02:48:51|0.068059
02:48:52|0.068059
02:48:53|0.068059
02:48:54|0.068054
02:48:55|0.068049
02:48:56|0.068049
02:48:57|0.06805
02:48:58|0.06805
02:48:59|0.06805
02:49:00|0.06805
02:49:01|0.068048
02:49:02|0.068048
02:49:03|0.068048
02:49:04|0.068048
02:49:05|0.068048
02:49:06|0.068048
02:49:07|0.068048
02:49:08|0.068048
02:49:09|0.06805
02:49:10|0.068043
02:49:11|0.068053
02:49:12|0.068053
02:49:13|0.068053
02:49:14|0.068053
02:49:15|0.068053
02:49:16|0.068053
02:49:17|0.068053
02:49:18|0.068053
02:49:19|0.068053
02:49:20|0.068053
02:49:21|0.068045
02:49:22|0.068045
02:49:23|0.068045
02:49:24|0.068045
02:49:25|0.068045
02:49:26|0.068045
02:49:27|0.068045
02:49:28|0.068045
02:49:29|0.068045
02:49:30|0.068045
02:49:31|0.068045
02:49:32|0.068045
02:49:33|0.068045
02:49:35|0.068045
02:49:36|0.068044
02:49:37|0.068039
02:49:37|0.068039
02:49:39|0.068045
02:49:40|0.068045
02:49:41|0.068044
02:49:42|0.068044
02:49:43|0.068044
02:49:44|0.068044
02:49:45|0.068044
02:49:46|0.068
02:49:47|0.067989
02:49:48|0.067989
02:49:49|0.067989
02:49:51|0.067989
02:49:51|0.067989
02:49:52|0.067989
02:49:53|0.067989
02:49:54|0.067989
02:49:55|0.067989
02:49:56|0.06799
02:49:57|0.06799
02:49:58|0.067989
02:49:59|0.067988
02:50:00|0.067988
02:50:01|0.067988
02:50:02|0.067988
02:50:03|0.067991
02:50:04|0.067995
02:50:05|0.067995
02:50:06|0.067995
02:50:07|0.067995
02:50:08|0.067982
02:50:09|0.067983
02:50:10|0.067983
02:50:11|0.067987
02:50:12|0.067987
02:50:13|0.067987
02:50:14|0.067987
02:50:15|0.067987
02:50:16|0.067987
02:50:17|0.067987
02:50:18|0.067981
02:50:19|0.067981
02:50:20|0.067981
02:50:21|0.067981
02:50:22|0.067975
02:50:23|0.067974
02:50:24|0.067971
02:50:25|0.067972
02:50:26|0.067972
02:50:29|0.067972
02:50:29|0.067972
02:50:30|0.067971
02:50:31|0.067971
02:50:32|0.067971
02:50:34|0.067971
02:50:35|0.067971
02:50:36|0.067964
02:50:37|0.067974
02:50:38|0.067974
02:50:39|0.067991
02:50:40|0.067983
02:50:41|0.067979
02:50:42|0.067973
02:50:43|0.067972
02:50:44|0.067972
02:50:45|0.06797
02:50:47|0.067965
02:50:47|0.067967
02:50:48|0.067969
02:50:50|0.067975
02:50:50|0.067978
02:50:51|0.067979
02:50:53|0.067979
02:50:54|0.067979
02:50:54|0.067979
02:50:56|0.06798
02:50:56|0.06798
02:50:57|0.06798
02:50:58|0.06798
02:51:00|0.06798
02:51:00|0.06798
02:51:02|0.06798
02:51:02|0.06798
02:51:03|0.06798
02:51:04|0.06798
02:51:05|0.06798
02:51:06|0.06798
02:51:08|0.06798
02:51:09|0.067982
02:51:09|0.067991
02:51:11|0.067994
02:51:12|0.067991
02:51:13|0.067991
02:51:14|0.067991
02:51:15|0.067991
02:51:16|0.067993
02:51:17|0.067988
02:51:18|0.067985
02:51:19|0.067985
02:51:20|0.067985
02:51:21|0.067985
02:51:22|0.067976
02:51:23|0.067975
02:51:24|0.067964
02:51:25|0.067965
02:51:26|0.06797
02:51:27|0.067972
02:51:28|0.067972
02:51:29|0.067987
02:51:30|0.067987
02:51:31|0.067987
02:51:32|0.068002
02:51:33|0.06801
02:51:34|0.06801
02:51:35|0.068016
02:51:36|0.068016
02:51:37|0.068016
02:51:39|0.068017
02:51:39|0.068015
02:51:40|0.068017
02:51:42|0.068017
02:51:43|0.068024
02:51:43|0.068024
02:51:45|0.068024
02:51:46|0.068024
02:51:47|0.06803
02:51:48|0.068031
02:51:49|0.068031
02:51:50|0.068033
02:51:51|0.068033
02:51:52|0.068036
02:51:53|0.068036
02:51:54|0.068036
02:51:55|0.068035
02:51:56|0.068035
02:51:57|0.068035
02:51:58|0.068034
02:51:59|0.068034
02:52:00|0.068034
02:52:01|0.068034
02:52:02|0.068034
02:52:03|0.06802
02:52:04|0.06802
02:52:05|0.06802
02:52:06|0.06802
02:52:07|0.068018
02:52:08|0.068018
02:52:09|0.068018
02:52:10|0.068015
02:52:11|0.068011
02:52:12|0.068011
02:52:13|0.068011
02:52:14|0.068011
02:52:15|0.068011
02:52:16|0.068011
02:52:17|0.06803
02:52:18|0.06803
02:52:19|0.068015
02:52:20|0.068015
02:52:21|0.068015
02:52:22|0.068015
02:52:23|0.068013
02:52:24|0.068014
02:52:25|0.068014
02:52:26|0.068014
02:52:27|0.068011
02:52:28|0.068011
02:52:29|0.068011
02:52:30|0.068011
02:52:32|0.068044
02:52:33|0.068014
02:52:34|0.068003
02:52:35|0.067992
02:52:37|0.067997
02:52:37|0.067996
02:52:38|0.067996
02:52:40|0.067996
02:52:42|0.067984
02:52:42|0.067986
02:52:44|0.067986
02:52:45|0.067985
02:52:46|0.067985
02:52:47|0.067983
02:52:48|0.067983
02:52:49|0.067983
02:52:50|0.067983
02:52:51|0.067983
02:52:52|0.067983
02:52:53|0.067983
02:52:54|0.067983
02:52:55|0.067983
02:52:56|0.067986
02:52:57|0.067999
02:52:58|0.067999
02:52:59|0.067999
02:53:00|0.067999
02:53:02|0.06799
02:53:03|0.067993
02:53:04|0.067991
02:53:05|0.067991
02:53:06|0.067991
02:53:07|0.067991
02:53:08|0.067989
02:53:09|0.067989
02:53:10|0.067988
02:53:11|0.067988
02:53:12|0.067988
02:53:13|0.067988
02:53:14|0.067983
02:53:15|0.067983
02:53:16|0.067983
02:53:17|0.067983
02:53:18|0.067983
02:53:19|0.067983
02:53:20|0.067983
02:53:21|0.067983
02:53:22|0.067982
02:53:23|0.067982
02:53:24|0.067982
02:53:25|0.067976
02:53:26|0.067976
02:53:27|0.067976
02:53:28|0.067976
02:53:29|0.067976
02:53:31|0.067976
02:53:31|0.067975
02:53:33|0.067975
02:53:35|0.067975
02:53:35|0.067975
02:53:36|0.067975
02:53:37|0.067975
02:53:38|0.067975
02:53:39|0.067975
02:53:40|0.067975
02:53:41|0.067975
02:53:42|0.067985
02:53:43|0.067985
02:53:44|0.06798
02:53:45|0.06797
02:53:47|0.06797
02:53:47|0.067968
02:53:48|0.067968
02:53:49|0.067968
02:53:50|0.067964
02:53:52|0.067965
02:53:52|0.067964
02:53:54|0.067964
02:53:54|0.067964
02:53:55|0.06797
02:53:56|0.067971
02:53:57|0.067973
02:53:58|0.067973
02:53:59|0.067973
02:54:00|0.067972
02:54:01|0.067972
02:54:02|0.067967
02:54:03|0.067967
02:54:05|0.067967
02:54:06|0.067967
02:54:06|0.067967
02:54:08|0.067967
02:54:09|0.067967
02:54:10|0.067967
02:54:11|0.067967
02:54:11|0.067967
02:54:13|0.067967
02:54:14|0.067967
02:54:15|0.067967
02:54:16|0.067965
02:54:16|0.067965
02:54:18|0.067965
02:54:18|0.067965
02:54:20|0.067965
02:54:21|0.067964
02:54:22|0.067964
02:54:23|0.067965
02:54:24|0.067966
02:54:24|0.067967
02:54:26|0.067967
02:54:26|0.06797
02:54:28|0.06797
02:54:29|0.06797
02:54:29|0.06797
02:54:31|0.067967
02:54:32|0.067968
02:54:34|0.067968
02:54:34|0.067968
02:54:36|0.067968
02:54:37|0.067968
02:54:38|0.067971
02:54:39|0.067972
02:54:40|0.067969
02:54:41|0.067969
02:54:42|0.067969
02:54:43|0.067972
02:54:44|0.067966
02:54:45|0.067966
02:54:46|0.067966
02:54:47|0.067965
02:54:48|0.067965
02:54:49|0.067964
02:54:50|0.067964
02:54:51|0.067964
02:54:52|0.067964
02:54:53|0.067964
02:54:54|0.067964
02:54:55|0.067964
02:54:56|0.067964
02:54:57|0.067964
02:54:58|0.06797
02:55:00|0.06797
02:55:01|0.06797
02:55:02|0.06797
02:55:03|0.06797
02:55:04|0.06797
02:55:04|0.06797
02:55:05|0.067961
02:55:06|0.067961
02:55:08|0.067955
02:55:09|0.067955
02:55:09|0.067949
02:55:10|0.067945
02:55:11|0.067945
02:55:12|0.067942
02:55:13|0.067942
02:55:14|0.067942
02:55:15|0.067929
02:55:16|0.067926
02:55:17|0.067927
02:55:18|0.067928
02:55:19|0.067926
02:55:21|0.067926
02:55:21|0.067926
02:55:23|0.067923
02:55:23|0.067901
02:55:24|0.067893
02:55:25|0.067893
02:55:26|0.067893
02:55:27|0.067893
02:55:28|0.067893
02:55:30|0.067895
02:55:30|0.067896
02:55:32|0.067896
02:55:33|0.067905
02:55:34|0.067905
02:55:35|0.067905
02:55:37|0.067916
02:55:37|0.067916
02:55:38|0.067916
02:55:39|0.067916
02:55:40|0.067926
02:55:42|0.067926
02:55:42|0.067926
02:55:44|0.067926
02:55:45|0.067926
02:55:46|0.067926
02:55:47|0.067926
02:55:48|0.067933
02:55:49|0.067933
02:55:50|0.067933
02:55:51|0.067945
02:55:52|0.067931
02:55:53|0.067931
02:55:54|0.067931
02:55:55|0.067915
02:55:56|0.067913
02:55:57|0.067915
02:55:58|0.067921
02:55:59|0.067921
02:56:00|0.067921
02:56:01|0.067924
02:56:02|0.067924
02:56:03|0.067924
02:56:04|0.067924
02:56:05|0.067931
02:56:07|0.067939
02:56:07|0.067939
02:56:08|0.067934
02:56:09|0.067934
02:56:10|0.067941
02:56:11|0.067941
02:56:12|0.067941
02:56:13|0.067939
02:56:14|0.067939
02:56:15|0.067941
02:56:16|0.067941
02:56:17|0.067945
02:56:18|0.067956
02:56:19|0.067956
02:56:20|0.067957
02:56:21|0.067957
02:56:22|0.067957
02:56:23|0.067957
02:56:24|0.067952
02:56:25|0.067951
02:56:26|0.067949
02:56:27|0.067949
02:56:28|0.06795
02:56:29|0.06795
02:56:30|0.067954
02:56:31|0.06795
02:56:32|0.06795
02:56:34|0.067941
02:56:35|0.067941
02:56:35|0.067941
02:56:36|0.067941
02:56:38|0.067947
02:56:39|0.067946
02:56:40|0.067946
02:56:41|0.067946
02:56:42|0.067945
02:56:44|0.067945
02:56:44|0.067945
02:56:45|0.067945
02:56:46|0.067916
02:56:47|0.067919
02:56:48|0.067919
02:56:49|0.067932
02:56:50|0.067906
02:56:51|0.067906
02:56:52|0.067923
02:56:53|0.067928
02:56:54|0.067928
02:56:55|0.067928
02:56:56|0.067928
02:56:57|0.067928
02:56:58|0.067928
02:56:59|0.067931
02:57:00|0.067932
02:57:01|0.067932
02:57:02|0.067937
02:57:04|0.067937
02:57:04|0.067937
02:57:05|0.067939
02:57:06|0.067939
02:57:08|0.067939
02:57:09|0.067939
02:57:10|0.067938
02:57:11|0.067938
02:57:12|0.067938
02:57:13|0.067938
02:57:13|0.067938
02:57:15|0.067938
02:57:15|0.067938
02:57:17|0.067938
02:57:18|0.067939
02:57:19|0.067939
02:57:20|0.067939
02:57:21|0.067939
02:57:22|0.067939
02:57:22|0.067939
02:57:24|0.067939
02:57:25|0.067939
02:57:26|0.067939
02:57:26|0.067939
02:57:28|0.067939
02:57:29|0.067939
02:57:30|0.067939
02:57:30|0.067939
02:57:31|0.067941
02:57:33|0.067941
02:57:34|0.067942
02:57:35|0.067942
02:57:37|0.067942
02:57:37|0.067941
02:57:38|0.067941
02:57:39|0.067938
02:57:41|0.067938
02:57:41|0.067924
02:57:43|0.067921
02:57:44|0.067911
02:57:45|0.067911
02:57:46|0.067908
02:57:47|0.06791
02:57:48|0.06791
02:57:49|0.06791
02:57:50|0.067917
02:57:51|0.067917
02:57:52|0.067943
02:57:53|0.067944
02:57:54|0.067949
02:57:55|0.06795
02:57:56|0.06795
02:57:57|0.06795
02:57:58|0.067944
02:57:59|0.067944
02:58:00|0.067944
02:58:01|0.067942
02:58:02|0.067942
02:58:03|0.067942
02:58:04|0.067941
02:58:05|0.067943
02:58:06|0.067943
02:58:07|0.067943
02:58:08|0.067944
02:58:09|0.067944
02:58:10|0.067944
02:58:11|0.067934
02:58:12|0.067941
02:58:13|0.067941
02:58:14|0.067941
02:58:15|0.06795
02:58:16|0.06795
02:58:17|0.06795
02:58:18|0.06795
02:58:19|0.06795
02:58:20|0.06795
02:58:21|0.06795
02:58:22|0.067938
02:58:23|0.067938
02:58:24|0.067919
02:58:25|0.067919
02:58:26|0.067919
02:58:27|0.067919
02:58:28|0.067939
02:58:29|0.06795
02:58:30|0.067954
02:58:31|0.067954
02:58:32|0.067954
02:58:33|0.067954
02:58:34|0.067954
02:58:36|0.06794
02:58:36|0.06794
02:58:37|0.06794
02:58:39|0.06793
02:58:40|0.067931
02:58:41|0.067931
02:58:42|0.067931
02:58:42|0.067931
02:58:44|0.067921
02:58:45|0.067921
02:58:46|0.067922
02:58:47|0.067922
02:58:48|0.067922
02:58:49|0.067927
02:58:50|0.067919
02:58:51|0.067922
02:58:52|0.067928
02:58:53|0.067928
02:58:54|0.067921
02:58:55|0.067921
02:58:56|0.067921
02:58:57|0.067921
02:58:58|0.067921
02:58:59|0.067923
02:59:00|0.067923
02:59:01|0.067923
02:59:02|0.067925
02:59:03|0.067925
02:59:04|0.067937
02:59:05|0.067938
02:59:06|0.06794
02:59:07|0.06794
02:59:08|0.067937
02:59:09|0.067937
02:59:10|0.067937
02:59:11|0.067937
02:59:12|0.067934
02:59:13|0.067934
02:59:14|0.067934
02:59:15|0.067934
02:59:16|0.067926
02:59:17|0.067926
02:59:18|0.067924
02:59:19|0.067921
02:59:20|0.067921
02:59:21|0.067921
02:59:22|0.067921
02:59:23|0.067922
02:59:24|0.067922
02:59:25|0.067922
02:59:26|0.067914
02:59:27|0.067914
02:59:28|0.067914
02:59:29|0.067917
02:59:30|0.067917
02:59:31|0.067917
02:59:32|0.067917
02:59:33|0.067917
02:59:34|0.067917
02:59:36|0.067915
02:59:36|0.067909
02:59:38|0.067909
02:59:39|0.067909
02:59:40|0.067909
02:59:42|0.067909
02:59:42|0.067909
02:59:43|0.067914
02:59:45|0.067914
02:59:45|0.067914
02:59:47|0.067914
02:59:47|0.067914
02:59:49|0.067914
02:59:50|0.067914
02:59:50|0.067914
02:59:52|0.067913
02:59:52|0.067913
02:59:54|0.067913
02:59:55|0.067913
02:59:55|0.067913
02:59:57|0.067913
02:59:58|0.067913
02:59:59|0.067913
03:00:00|0.067913
03:00:01|0.067913
03:00:02|0.067913
03:00:03|0.067909
03:00:04|0.067904
03:00:05|0.067898
03:00:06|0.067898
03:00:07|0.067892
03:00:08|0.067893
03:00:09|0.06789
03:00:10|0.06789
03:00:11|0.067891
03:00:12|0.067891
03:00:13|0.067891
03:00:14|0.067891
03:00:15|0.067891
03:00:16|0.067891
03:00:17|0.067886
03:00:18|0.067884
03:00:19|0.067884
03:00:20|0.067884
03:00:21|0.067884
03:00:22|0.067883
03:00:23|0.067883
03:00:24|0.067883
03:00:25|0.067883
03:00:26|0.067883
03:00:27|0.067883
03:00:28|0.067895
03:00:29|0.067897
03:00:30|0.0679
03:00:31|0.0679
03:00:32|0.0679
03:00:33|0.0679
03:00:34|0.0679
03:00:35|0.0679
03:00:36|0.067894
03:00:38|0.067894
03:00:38|0.067894
03:00:40|0.067907
03:00:41|0.067914
03:00:41|0.067919
03:00:43|0.067918
03:00:44|0.067919
03:00:45|0.067923
03:00:46|0.067923
03:00:47|0.067918
03:00:48|0.067914
03:00:49|0.067914
03:00:50|0.067914
03:00:51|0.067914
03:00:52|0.06789
03:00:53|0.06789
03:00:54|0.06789
03:00:55|0.06789
03:00:57|0.067889
03:00:58|0.06788
03:00:59|0.067879
03:01:00|0.067879
03:01:01|0.067879
03:01:02|0.06788
03:01:03|0.06788
03:01:04|0.06788
03:01:05|0.06788
03:01:06|0.06788
03:01:07|0.067883
03:01:08|0.067883
03:01:09|0.067899
03:01:10|0.067913
03:01:11|0.067913
03:01:12|0.067902
03:01:13|0.067902
03:01:14|0.067899
03:01:15|0.067878
03:01:16|0.067878
03:01:17|0.067877
03:01:18|0.067867
03:01:19|0.067864
03:01:20|0.067862
03:01:21|0.067859
03:01:22|0.067857
03:01:23|0.067846
03:01:24|0.067846
03:01:25|0.067846
03:01:26|0.067847
03:01:27|0.06785
03:01:28|0.067849
03:01:29|0.067847
03:01:30|0.067845
03:01:31|0.067845
03:01:32|0.067848
03:01:33|0.067848
03:01:34|0.067848
03:01:35|0.067848
03:01:36|0.067832
03:01:37|0.06782
03:01:39|0.067813
03:01:39|0.06781
03:01:40|0.067808
03:01:41|0.067808
03:01:42|0.067808
03:01:43|0.067807
03:01:44|0.067807
03:01:45|0.067807
03:01:46|0.067807
03:01:47|0.067808
03:01:48|0.067809
03:01:49|0.067808
03:01:50|0.067833
03:01:51|0.067832
03:01:52|0.067832
03:01:53|0.067832
03:01:54|0.067828
03:01:55|0.06784
03:01:56|0.067834
03:01:58|0.067833
03:01:58|0.067824
03:02:00|0.067821
03:02:01|0.06782
03:02:02|0.067822
03:02:02|0.067821
03:02:03|0.067833
03:02:05|0.06783
03:02:06|0.067826
03:02:06|0.067822
03:02:08|0.067822
03:02:09|0.067813
03:02:10|0.067813
03:02:11|0.067802
03:02:12|0.067801
03:02:13|0.067794
03:02:14|0.06779
03:02:15|0.06779
03:02:16|0.06779
03:02:17|0.067788
03:02:18|0.067788
03:02:19|0.067788
03:02:20|0.06779
03:02:21|0.06779
03:02:22|0.067787
03:02:23|0.067782
03:02:24|0.067782
03:02:24|0.067784
03:02:25|0.067781
03:02:26|0.067781
03:02:28|0.067781
03:02:29|0.06772
03:02:30|0.067699
03:02:31|0.067709
03:02:32|0.067717
03:02:33|0.067717
03:02:35|0.067724
03:02:36|0.067723
03:02:37|0.067716
03:02:38|0.067714
03:02:39|0.067699
03:02:40|0.067697
03:02:41|0.067698
03:02:42|0.067697
03:02:43|0.067698
03:02:44|0.06771
03:02:45|0.06771
03:02:46|0.06771
03:02:47|0.067746
03:02:48|0.067745
03:02:49|0.067744
03:02:50|0.067741
03:02:51|0.067742
03:02:52|0.067742
03:02:53|0.067745
03:02:54|0.067744
03:02:55|0.067744
03:02:56|0.067744
03:02:57|0.067759
03:02:58|0.067765
03:02:59|0.067765
03:03:01|0.067774
03:03:01|0.067781
03:03:03|0.067781
03:03:03|0.067781
03:03:05|0.067785
03:03:05|0.067791
03:03:07|0.067791
03:03:07|0.067791
03:03:08|0.067791
03:03:09|0.067791
03:03:10|0.067798
03:03:11|0.067784
03:03:13|0.067786
03:03:14|0.067786
03:03:14|0.067786
03:03:15|0.067786
03:03:16|0.067786
03:03:17|0.067795
03:03:18|0.067794
03:03:20|0.067795
03:03:21|0.067795
03:03:21|0.067795
03:03:22|0.067795
03:03:24|0.067795
03:03:24|0.067795
03:03:25|0.067795
03:03:27|0.067795
03:03:27|0.067795
03:03:28|0.067795
03:03:29|0.067807
03:03:30|0.067807
03:03:31|0.0678
03:03:33|0.0678
03:03:33|0.067806
03:03:35|0.067806
03:03:36|0.067806
03:03:37|0.067806
03:03:38|0.067806
03:03:39|0.067805
03:03:40|0.067806
03:03:41|0.067806
03:03:42|0.067807
03:03:43|0.067808
03:03:44|0.067808
03:03:45|0.067808
03:03:46|0.067808
03:03:47|0.067808
03:03:48|0.06781
03:03:49|0.06781
03:03:50|0.06781
03:03:51|0.06781
03:03:52|0.06781
03:03:54|0.067803
03:03:54|0.067803
03:03:55|0.067803
03:03:56|0.067803
03:03:57|0.067804
03:03:58|0.067805
03:03:59|0.067804
03:04:00|0.067804
03:04:01|0.067804
03:04:02|0.067804
03:04:03|0.067804
03:04:04|0.067804
03:04:05|0.0678
03:04:06|0.067802
03:04:07|0.067802
03:04:08|0.067802
03:04:09|0.067802
03:04:10|0.067802
03:04:12|0.067799
03:04:13|0.067799
03:04:13|0.067799
03:04:14|0.067802
03:04:15|0.067802
03:04:16|0.067802
03:04:18|0.067802
03:04:18|0.067796
03:04:19|0.067796
03:04:20|0.067793
03:04:21|0.067793
03:04:23|0.067791
03:04:24|0.067791
03:04:24|0.067788
03:04:25|0.067787
03:04:27|0.067779
03:04:27|0.067779
03:04:29|0.067774
03:04:30|0.067782
03:04:31|0.067782
03:04:32|0.067782
03:04:33|0.067782
03:04:34|0.067782
03:04:35|0.067782
03:04:36|0.06777
03:04:38|0.067778
03:04:39|0.067778
03:04:40|0.067826
03:04:41|0.067827
03:04:42|0.067827
03:04:43|0.067827
03:04:44|0.067824
03:04:45|0.067819
03:04:46|0.067806
03:04:48|0.067812
03:04:48|0.067812
03:04:49|0.067812
03:04:50|0.067812
03:04:51|0.067821
03:04:52|0.067813
03:04:53|0.067813
03:04:54|0.067816
03:04:55|0.067817
03:04:56|0.067817
03:04:57|0.067817
03:04:58|0.067818
03:04:59|0.067823
03:05:00|0.067826
03:05:02|0.06783
03:05:02|0.067832
03:05:04|0.067875
03:05:05|0.06787
03:05:05|0.06787
03:05:07|0.067887
03:05:08|0.067887
03:05:09|0.067887
03:05:10|0.067887
03:05:11|0.067883
03:05:12|0.067883
03:05:13|0.067883
03:05:14|0.067877
03:05:15|0.067877
03:05:16|0.067873
03:05:17|0.067878
03:05:18|0.067884
03:05:19|0.067882
03:05:20|0.067879
03:05:22|0.06788
03:05:22|0.06788
03:05:23|0.06788
03:05:24|0.06788
03:05:25|0.067882
03:05:26|0.067882
03:05:27|0.067882
03:05:28|0.067885
03:05:29|0.067885
03:05:30|0.067885
03:05:31|0.067885
03:05:32|0.067891
03:05:33|0.067891
03:05:34|0.067891
03:05:35|0.067895
03:05:37|0.067895
03:05:38|0.067897
03:05:39|0.067897
03:05:40|0.067897
03:05:41|0.067895
03:05:42|0.067888
03:05:43|0.067892
03:05:44|0.067882
03:05:46|0.067889
03:05:46|0.067889
03:05:47|0.067889
03:05:48|0.067891
03:05:49|0.067891
03:05:50|0.067891
03:05:52|0.067892
03:05:53|0.067892
03:05:53|0.067892
03:05:55|0.067892
03:05:56|0.067892
03:05:56|0.067892
03:05:57|0.067892
03:05:58|0.067892
03:05:59|0.067892
03:06:00|0.067892
03:06:01|0.067892
03:06:03|0.067891
03:06:04|0.067904
03:06:04|0.067903
03:06:05|0.0679
03:06:06|0.0679
03:06:08|0.0679
03:06:09|0.067891
03:06:10|0.06789
03:06:10|0.067889
03:06:11|0.067889
03:06:12|0.067898
03:06:14|0.067898
03:06:15|0.067898
03:06:16|0.067898
03:06:16|0.067898
03:06:17|0.067898
03:06:18|0.067898
03:06:19|0.067898
03:06:20|0.067899
03:06:22|0.067899
03:06:23|0.067899
03:06:24|0.067899
03:06:24|0.067899
03:06:25|0.067899
03:06:26|0.067911
03:06:28|0.067911
03:06:28|0.067911
03:06:30|0.067911
03:06:30|0.067923
03:06:31|0.067919
03:06:32|0.067919
03:06:33|0.067919
03:06:34|0.067919
03:06:36|0.067919
03:06:37|0.067919
03:06:38|0.067919
03:06:39|0.067919
03:06:41|0.067919
03:06:42|0.067919
03:06:43|0.067919
03:06:43|0.067922
03:06:45|0.06792
03:06:45|0.067919
03:06:47|0.067922
03:06:48|0.067923
03:06:49|0.067921
03:06:50|0.067922
03:06:51|0.06792
03:06:51|0.06792
03:06:52|0.06792
03:06:54|0.06792
03:06:54|0.06792
03:06:55|0.06792
03:06:56|0.067922
03:06:57|0.067921
03:06:59|0.067921
03:07:00|0.067927
03:07:01|0.067933
03:07:02|0.067933
03:07:03|0.067933
03:07:04|0.06793
03:07:05|0.06793
03:07:06|0.06793
03:07:07|0.067902
03:07:08|0.067902
03:07:09|0.067908
03:07:10|0.067903
03:07:11|0.067899
03:07:12|0.067903
03:07:13|0.067899
03:07:14|0.067901
03:07:15|0.067918
03:07:16|0.067918
03:07:17|0.067931
03:07:18|0.067929
03:07:19|0.067929
03:07:20|0.067929
03:07:21|0.067916
03:07:22|0.067912
03:07:23|0.067912
03:07:24|0.067916
03:07:25|0.067913
03:07:26|0.067916
03:07:27|0.067904
03:07:28|0.067901
03:07:29|0.067905
03:07:30|0.067901
03:07:31|0.067908
03:07:32|0.067902
03:07:33|0.067901
03:07:34|0.067903
03:07:35|0.067919
03:07:36|0.067919
03:07:37|0.067912
03:07:38|0.067908
03:07:40|0.067903
03:07:40|0.067903
03:07:42|0.067903
03:07:43|0.067918
03:07:44|0.067903
03:07:45|0.067903
03:07:46|0.067903
03:07:47|0.067903
03:07:48|0.067917
03:07:49|0.067922
03:07:50|0.067922
03:07:50|0.067922
03:07:52|0.067922
03:07:52|0.067922
03:07:54|0.067933
03:07:55|0.067933
03:07:56|0.067932
03:07:57|0.06793
03:07:58|0.067931
03:07:59|0.067931
03:08:00|0.067931
03:08:01|0.067931
03:08:02|0.06791
03:08:03|0.06791
03:08:04|0.067923
03:08:05|0.067924
03:08:06|0.067924
03:08:07|0.067924
03:08:08|0.067924
03:08:10|0.06793
03:08:11|0.06793
03:08:11|0.067918
03:08:12|0.067917
03:08:14|0.067917
03:08:14|0.067917
03:08:16|0.067905
03:08:16|0.067905
03:08:17|0.067906
03:08:19|0.067906
03:08:19|0.067904
03:08:20|0.067904
03:08:22|0.067904
03:08:22|0.067904
03:08:24|0.067903
03:08:24|0.06789
03:08:25|0.06789
03:08:26|0.0679
03:08:28|0.067893
03:08:28|0.067891
03:08:30|0.067891
03:08:30|0.067891
03:08:31|0.067893
03:08:32|0.067893
03:08:33|0.067893
03:08:34|0.06789
03:08:36|0.06789
03:08:37|0.06789
03:08:38|0.06789
03:08:38|0.06789
03:08:40|0.067896
03:08:41|0.067896
03:08:42|0.067907
03:08:43|0.067907
03:08:45|0.06789
03:08:46|0.06789
03:08:47|0.06789
03:08:48|0.06789
03:08:49|0.067914
03:08:50|0.067914
03:08:51|0.067914
03:08:52|0.067915
03:08:53|0.067914
03:08:54|0.067914
03:08:55|0.067914
03:08:56|0.067914
03:08:57|0.067914
03:08:58|0.067915
03:08:59|0.067915
03:09:00|0.067915
03:09:01|0.067916
03:09:02|0.067916
03:09:03|0.067916
03:09:04|0.067915
03:09:05|0.067912
03:09:06|0.067897
03:09:07|0.067929
03:09:08|0.067928
03:09:08|0.067924
03:09:10|0.067922
03:09:11|0.067924
03:09:12|0.067924
03:09:12|0.067929
03:09:13|0.067936
03:09:15|0.067936
03:09:16|0.067946
03:09:17|0.067947
03:09:17|0.067947
03:09:19|0.067947
03:09:20|0.067947
03:09:21|0.067948
03:09:22|0.067948
03:09:22|0.067948
03:09:24|0.067948
03:09:25|0.067949
03:09:26|0.067949
03:09:27|0.067949
03:09:28|0.067949
03:09:29|0.067949
03:09:30|0.06795
03:09:31|0.06795
03:09:32|0.06795
03:09:33|0.06795
03:09:34|0.067949
03:09:35|0.067949
03:09:36|0.06795
03:09:37|0.06795
03:09:38|0.06795
03:09:39|0.06795
03:09:40|0.06795
03:09:42|0.06795
03:09:43|0.067941
03:09:44|0.067936
03:09:45|0.067925
03:09:46|0.067925
03:09:47|0.067934
03:09:48|0.067935
03:09:50|0.067935
03:09:51|0.067935
03:09:51|0.067935
03:09:53|0.067935
03:09:54|0.067931
03:09:55|0.067931
03:09:55|0.067931
03:09:57|0.067931
03:09:58|0.067932
03:09:59|0.067932
03:10:00|0.067932
03:10:01|0.067932
03:10:02|0.067944
03:10:03|0.067939
03:10:03|0.06794
03:10:04|0.06794
03:10:05|0.06794
03:10:07|0.067947
03:10:08|0.067947
03:10:09|0.067949
03:10:09|0.067949
03:10:10|0.06793
03:10:12|0.06793
03:10:12|0.06793
03:10:14|0.067975
03:10:15|0.067978
03:10:16|0.067986
03:10:17|0.067975
03:10:17|0.067957
03:10:19|0.067959
03:10:20|0.06796
03:10:21|0.06796
03:10:22|0.06796
03:10:23|0.06798
03:10:23|0.067978
03:10:24|0.067978
03:10:25|0.067978
03:10:27|0.067972
03:10:28|0.06797
03:10:29|0.067964
03:10:29|0.067971
03:10:31|0.067971
03:10:32|0.067967
03:10:33|0.067969
03:10:34|0.06798
03:10:35|0.067979
03:10:36|0.067995
03:10:37|0.068009
03:10:38|0.068041
03:10:39|0.068017
03:10:40|0.068029
03:10:41|0.068037
03:10:43|0.068027
03:10:44|0.068008
03:10:45|0.06801
03:10:46|0.068012
03:10:47|0.068012
03:10:48|0.068009
03:10:49|0.068008
03:10:50|0.068008
03:10:52|0.068008
03:10:53|0.068008
03:10:53|0.068009
03:10:54|0.068009
03:10:56|0.068012
03:10:56|0.068012
03:10:58|0.068012
03:10:59|0.068009
03:11:00|0.068009
03:11:01|0.068008
03:11:02|0.068008
03:11:03|0.06801
03:11:04|0.06801
03:11:05|0.06801
03:11:06|0.06801
03:11:07|0.06801
03:11:08|0.068003
03:11:09|0.068
03:11:10|0.068
03:11:11|0.067992
03:11:11|0.06799
03:11:13|0.06799
03:11:14|0.06799
03:11:15|0.067991
03:11:15|0.067988
03:11:17|0.067988
03:11:17|0.067983
03:11:19|0.067983
03:11:20|0.067983
03:11:21|0.067983
03:11:22|0.067983
03:11:22|0.067983
03:11:24|0.06798
03:11:25|0.06798
03:11:26|0.06798
03:11:27|0.067971
03:11:28|0.067971
03:11:29|0.067971
03:11:30|0.067971
03:11:30|0.067963
03:11:31|0.067965
03:11:32|0.067965
03:11:34|0.067965
03:11:35|0.067965
03:11:36|0.067965
03:11:37|0.067983
03:11:38|0.067983
03:11:39|0.067983
03:11:40|0.067968
03:11:41|0.067968
03:11:42|0.067968
03:11:43|0.067967
03:11:45|0.067963
03:11:45|0.067964
03:11:46|0.06796
03:11:48|0.06796
03:11:49|0.06796
03:11:50|0.06796
03:11:51|0.06796
03:11:52|0.06796
03:11:54|0.067959
03:11:54|0.067959
03:11:55|0.067959
03:11:56|0.067957
03:11:57|0.067957
03:11:59|0.067957
03:12:00|0.067957
03:12:00|0.067957
03:12:02|0.067956
03:12:02|0.067956
03:12:04|0.067956
03:12:04|0.067956
03:12:05|0.06795
03:12:06|0.067954
03:12:07|0.067949
03:12:08|0.067948
03:12:09|0.067951
03:12:11|0.067951
03:12:12|0.067945
03:12:12|0.067941
03:12:13|0.067937
03:12:15|0.067937
03:12:15|0.067933
03:12:16|0.067933
03:12:17|0.067934
03:12:18|0.067934
03:12:19|0.067934
03:12:20|0.067937
03:12:22|0.067939
03:12:22|0.067943
03:12:24|0.067964
03:12:24|0.067977
03:12:25|0.067977
03:12:26|0.067971
03:12:27|0.067971
03:12:29|0.067971
03:12:30|0.067968
03:12:30|0.067973
03:12:31|0.067954
03:12:32|0.067966
03:12:33|0.067966
03:12:34|0.067942
03:12:35|0.06796
03:12:36|0.06796
03:12:38|0.06796
03:12:39|0.067959
03:12:40|0.067959
03:12:40|0.06795
03:12:41|0.06795
03:12:42|0.067937
03:12:44|0.067929
03:12:45|0.067929
03:12:47|0.067933
03:12:47|0.067933
03:12:49|0.067933
03:12:50|0.067933
03:12:51|0.06793
03:12:52|0.067929
03:12:53|0.06793
03:12:54|0.06793
03:12:55|0.06793
03:12:56|0.06793
03:12:57|0.067926
03:12:58|0.067926
03:12:59|0.067889
03:13:00|0.067885
03:13:01|0.067885
03:13:02|0.067885
03:13:03|0.067885
03:13:04|0.067888
03:13:05|0.06789
03:13:06|0.06789
03:13:07|0.067889
03:13:08|0.067901
03:13:09|0.067906
03:13:10|0.067906
03:13:11|0.067902
03:13:12|0.0679
03:13:13|0.067899
03:13:14|0.067899
03:13:15|0.067899
03:13:16|0.067901
03:13:17|0.067903
03:13:18|0.067909
03:13:19|0.067904
03:13:20|0.067905
03:13:21|0.067914
03:13:22|0.067914
03:13:23|0.067914
03:13:24|0.067914
03:13:25|0.067914
03:13:26|0.067914
03:13:27|0.067914
03:13:28|0.067914
03:13:29|0.067914
03:13:30|0.067914
03:13:31|0.067911
03:13:32|0.067911
03:13:33|0.067911
03:13:35|0.067911
03:13:35|0.067911
03:13:36|0.067911
03:13:37|0.067877
03:13:39|0.067872
03:13:40|0.067871
03:13:41|0.067871
03:13:42|0.067871
03:13:43|0.067857
03:13:44|0.067842
03:13:46|0.067859
03:13:47|0.067859
03:13:48|0.067859
03:13:49|0.067859
03:13:51|0.067839
03:13:52|0.067844
03:13:52|0.067844
03:13:54|0.067843
03:13:55|0.067838
03:13:56|0.06784
03:13:57|0.06784
03:13:58|0.067839
03:13:59|0.06784
03:14:00|0.067838
03:14:02|0.067855
03:14:02|0.067855
03:14:04|0.067846
03:14:05|0.067846
03:14:06|0.067862
03:14:07|0.067862
03:14:08|0.067862
03:14:09|0.067862
03:14:09|0.067863
03:14:11|0.067871
03:14:13|0.067871
03:14:13|0.067871
03:14:14|0.067871
03:14:15|0.067871
03:14:16|0.067871
03:14:17|0.067871
03:14:18|0.067863
03:14:19|0.067863
03:14:20|0.067863
03:14:21|0.067863
03:14:22|0.067863
03:14:23|0.067863
03:14:24|0.067854
03:14:25|0.067858
03:14:27|0.067858
03:14:27|0.067858
03:14:28|0.067858
03:14:30|0.067858
03:14:30|0.067856
03:14:31|0.067856
03:14:32|0.067856
03:14:34|0.067856
03:14:34|0.067856
03:14:35|0.067859
03:14:37|0.067859
03:14:37|0.06786
03:14:38|0.06786
03:14:39|0.06786
03:14:40|0.067875
03:14:41|0.067874
03:14:42|0.067874
03:14:43|0.067874
03:14:44|0.067874
03:14:46|0.067874
03:14:46|0.067874
03:14:48|0.067874
03:14:49|0.067874
03:14:51|0.067874
03:14:52|0.067874
03:14:53|0.067877
03:14:54|0.067877
03:14:55|0.067877
03:14:56|0.067878
03:14:57|0.067878
03:14:58|0.067867
03:14:59|0.067862
03:15:00|0.067866
03:15:01|0.067866
03:15:02|0.067866
03:15:03|0.067866
03:15:04|0.067866
03:15:05|0.067866
03:15:06|0.06786
03:15:07|0.06786
03:15:08|0.067861
03:15:09|0.067861
03:15:10|0.067878
03:15:11|0.067878
03:15:12|0.067878
03:15:13|0.067878
03:15:14|0.067878
03:15:15|0.067878
03:15:16|0.067878
03:15:17|0.067878
03:15:18|0.067878
03:15:19|0.067878
03:15:20|0.067871
03:15:21|0.067871
03:15:22|0.067871
03:15:23|0.067876
03:15:24|0.067876
03:15:25|0.067876
03:15:26|0.067876
03:15:27|0.067876
03:15:28|0.067876
03:15:29|0.067878
03:15:30|0.067878
03:15:31|0.067878
03:15:32|0.067878
03:15:33|0.067878
03:15:34|0.067878
03:15:35|0.067878
03:15:36|0.067878
03:15:37|0.067878
03:15:38|0.067878
03:15:39|0.067878
03:15:40|0.067878
03:15:41|0.067878
03:15:42|0.067878
03:15:43|0.067878
03:15:44|0.067878
03:15:45|0.067879
03:15:47|0.067884
03:15:48|0.067884
03:15:49|0.067886
03:15:50|0.067886
03:15:51|0.067875
03:15:52|0.067875
03:15:54|0.067856
03:15:54|0.067856
03:15:56|0.067857
03:15:57|0.067861
03:15:58|0.067861
03:16:00|0.067861
03:16:00|0.067861
03:16:01|0.067861
03:16:02|0.067861
03:16:03|0.067864
03:16:04|0.067864
03:16:05|0.067864
03:16:07|0.067864
03:16:08|0.067864
03:16:08|0.067871
03:16:09|0.06789
03:16:10|0.067915
03:16:11|0.067911
03:16:12|0.067909
03:16:13|0.067912
03:16:14|0.067914
03:16:16|0.067891
03:16:17|0.067881
03:16:18|0.067881
03:16:19|0.067881
03:16:20|0.067881
03:16:21|0.067881
03:16:22|0.067881
03:16:23|0.067881
03:16:24|0.067889
03:16:25|0.067889
03:16:26|0.067889
03:16:27|0.067889
03:16:28|0.067889
03:16:29|0.06789
03:16:30|0.06789
03:16:31|0.067886
03:16:32|0.067882
03:16:33|0.067882
03:16:34|0.067886
03:16:35|0.067886
03:16:36|0.067887
03:16:37|0.067887
03:16:38|0.067889
03:16:39|0.067889
03:16:40|0.067903
03:16:41|0.067903
03:16:42|0.067903
03:16:43|0.067903
03:16:44|0.067903
03:16:45|0.067904
03:16:46|0.067904
03:16:47|0.067904
03:16:49|0.067904
03:16:50|0.067904
03:16:51|0.0679
03:16:52|0.0679
03:16:53|0.0679
03:16:54|0.0679
03:16:55|0.0679
03:16:56|0.0679
03:16:58|0.067903
03:16:58|0.067903
03:16:59|0.067903
03:17:00|0.067903
03:17:01|0.067903
03:17:02|0.067905
03:17:03|0.067905
03:17:04|0.067905
03:17:05|0.067907
03:17:06|0.067907
03:17:07|0.067907
03:17:08|0.067904
03:17:09|0.067904
03:17:10|0.067904
03:17:11|0.067904
03:17:12|0.067904
03:17:13|0.067902
03:17:14|0.067902
03:17:15|0.067896
03:17:16|0.067897
03:17:17|0.067897
03:17:18|0.067898
03:17:19|0.067898
03:17:20|0.067911
03:17:21|0.067912
03:17:22|0.067908
03:17:23|0.067908
03:17:24|0.067905
03:17:25|0.067903
03:17:26|0.067903
03:17:27|0.067903
03:17:28|0.067903
03:17:30|0.067903
03:17:30|0.067903
03:17:31|0.067903
03:17:33|0.067903
03:17:33|0.067903
03:17:34|0.067903
03:17:35|0.067878
03:17:36|0.067878
03:17:38|0.067871
03:17:38|0.067864
03:17:39|0.067862
03:17:40|0.067868
03:17:41|0.06787
03:17:42|0.067869
03:17:44|0.06787
03:17:44|0.06788
03:17:45|0.067891
03:17:47|0.067913
03:17:48|0.067915
03:17:49|0.067915
03:17:51|0.067915
03:17:52|0.067895
03:17:53|0.067895
03:17:54|0.067895
03:17:55|0.067895
03:17:56|0.067903
03:17:57|0.067903
03:17:58|0.067903
03:17:59|0.067903
03:18:00|0.067903
03:18:01|0.067899
03:18:02|0.067899
03:18:03|0.067899
03:18:05|0.067899
03:18:05|0.067895
03:18:06|0.067895
03:18:07|0.067895
03:18:08|0.067899
03:18:09|0.067904
03:18:10|0.067928
03:18:11|0.067918
03:18:12|0.067904
03:18:13|0.067905
03:18:14|0.067905
03:18:15|0.067905
03:18:16|0.067905
03:18:17|0.067897
03:18:18|0.067897
03:18:19|0.067897
03:18:20|0.067891
03:18:21|0.067891
03:18:22|0.067891
03:18:23|0.06786
03:18:24|0.06786
03:18:25|0.067873
03:18:26|0.067876
03:18:27|0.067876
03:18:28|0.067886
03:18:29|0.067886
03:18:30|0.067886
03:18:31|0.067886
03:18:32|0.067886
03:18:33|0.067909
03:18:34|0.067909
03:18:35|0.067924
03:18:36|0.067924
03:18:37|0.067924
03:18:38|0.067924
03:18:39|0.067924
03:18:40|0.067924
03:18:41|0.067924
03:18:42|0.067924
03:18:43|0.067924
03:18:44|0.067924
03:18:45|0.067924
03:18:46|0.067924
03:18:47|0.067924
03:18:48|0.067909
03:18:50|0.067909
03:18:51|0.067909
03:18:52|0.067909
03:18:54|0.067909
03:18:55|0.067909
03:18:56|0.067909
03:18:57|0.067909
03:18:57|0.067909
03:18:59|0.067909
03:19:00|0.067909
03:19:01|0.067909
03:19:02|0.06791
03:19:03|0.06791
03:19:04|0.06791
03:19:05|0.06791
03:19:06|0.06791
03:19:07|0.06791
03:19:08|0.06791
03:19:09|0.06791
03:19:10|0.067913
03:19:11|0.067913
03:19:12|0.067913
03:19:13|0.067913
03:19:14|0.067913
03:19:15|0.067918
03:19:16|0.067918
03:19:17|0.067918
03:19:18|0.067918
03:19:19|0.067911
03:19:20|0.067917
03:19:21|0.067917
03:19:22|0.06792
03:19:23|0.067921
03:19:24|0.067922
03:19:25|0.067922
03:19:26|0.067922
03:19:27|0.067922
03:19:28|0.067923
03:19:29|0.067918
03:19:30|0.067919
03:19:31|0.067919
03:19:32|0.067919
03:19:33|0.067919
03:19:34|0.067923
03:19:35|0.067924
03:19:36|0.067924
03:19:37|0.067925
03:19:38|0.067925
03:19:39|0.067925
03:19:40|0.067925
03:19:41|0.067925
03:19:42|0.067925
03:19:43|0.067925
03:19:44|0.067925
03:19:45|0.067925
03:19:46|0.067925
03:19:47|0.067925
03:19:48|0.06791
03:19:49|0.06791
03:19:50|0.067937
03:19:52|0.067937
03:19:53|0.067937
03:19:54|0.067937
03:19:55|0.067939
03:19:56|0.067941
03:19:57|0.067941
03:19:58|0.067941
03:19:59|0.067935
03:19:59|0.067937
03:20:01|0.067938
03:20:01|0.067937
03:20:03|0.067939
03:20:04|0.06795
03:20:05|0.06795
03:20:06|0.06795
03:20:07|0.06795
03:20:08|0.06795
03:20:09|0.06795
03:20:10|0.06795
03:20:11|0.067948
03:20:12|0.067949
03:20:13|0.067949
03:20:13|0.067949
03:20:15|0.067949
03:20:16|0.067949
03:20:17|0.06794
03:20:18|0.06794
03:20:19|0.06794
03:20:20|0.06794
03:20:21|0.067938
03:20:22|0.067938
03:20:23|0.067937
03:20:24|0.067936
03:20:25|0.067933
03:20:26|0.067928
03:20:27|0.067928
03:20:28|0.067928
03:20:29|0.067928
03:20:30|0.067928
03:20:31|0.06792
03:20:32|0.067921
03:20:33|0.067921
03:20:34|0.067921
03:20:35|0.067921
03:20:36|0.067929
03:20:37|0.067929
03:20:38|0.067929
03:20:39|0.067929
03:20:40|0.067929
03:20:41|0.067913
03:20:42|0.067923
03:20:43|0.067909
03:20:44|0.067904
03:20:45|0.067904
03:20:46|0.067904
03:20:47|0.067904
03:20:48|0.067904
03:20:49|0.067904
03:20:50|0.067904
03:20:51|0.067904
03:20:53|0.067904
03:20:54|0.067908
03:20:55|0.067908
03:20:56|0.067908
03:20:57|0.067908
03:20:59|0.067908
03:20:59|0.067908
03:21:00|0.067912
03:21:02|0.067914
03:21:03|0.067914
03:21:04|0.067914
03:21:05|0.06792
03:21:05|0.06792
03:21:07|0.067921
03:21:07|0.067921
03:21:08|0.067924
03:21:09|0.067924
03:21:10|0.067924
03:21:12|0.067927
03:21:12|0.067927
03:21:13|0.067927
03:21:14|0.067927
03:21:16|0.067927
03:21:17|0.067927
03:21:17|0.067926
03:21:19|0.067926
03:21:19|0.067926
03:21:20|0.067926
03:21:22|0.067926
03:21:23|0.067926
03:21:23|0.067925
03:21:24|0.067924
03:21:25|0.067924
03:21:26|0.067924
03:21:27|0.067924
03:21:29|0.067924
03:21:29|0.067924
03:21:30|0.067926
03:21:31|0.067925
03:21:32|0.067925
03:21:33|0.067925
03:21:34|0.067925
03:21:35|0.067927
03:21:36|0.067926
03:21:37|0.067927
03:21:38|0.067927
03:21:39|0.067927
03:21:41|0.067927
03:21:41|0.067927
03:21:42|0.067927
03:21:43|0.067927
03:21:44|0.067925
03:21:45|0.067925
03:21:46|0.067925
03:21:47|0.067925
03:21:48|0.067925
03:21:49|0.067925
03:21:50|0.067923
03:21:52|0.067923
03:21:53|0.067926
03:21:55|0.067924
03:21:55|0.067924
03:21:56|0.067924
03:21:57|0.067924
03:21:59|0.067924
03:21:59|0.067924
03:22:00|0.067926
03:22:01|0.067933
03:22:02|0.067932
03:22:04|0.067932
03:22:05|0.067932
03:22:06|0.067932
03:22:07|0.067926
03:22:08|0.067926
03:22:09|0.067926
03:22:10|0.067926
03:22:11|0.067926
03:22:12|0.067926
03:22:13|0.067931
03:22:14|0.067931
03:22:15|0.067931
03:22:16|0.067931
03:22:17|0.067936
03:22:18|0.067936
03:22:19|0.067934
03:22:20|0.067936
03:22:21|0.067936
03:22:23|0.067935
03:22:23|0.067936
03:22:24|0.067933
03:22:25|0.06793
03:22:26|0.067929
03:22:27|0.067928
03:22:28|0.067928
03:22:29|0.067929
03:22:30|0.067934
03:22:31|0.067956
03:22:32|0.067956
03:22:33|0.067961
03:22:34|0.067961
03:22:35|0.067961
03:22:36|0.067961
03:22:37|0.067961
03:22:38|0.067954
03:22:39|0.067954
03:22:40|0.067955
03:22:41|0.067938
03:22:42|0.067944
03:22:43|0.067945
03:22:44|0.067944
03:22:45|0.067955
03:22:46|0.067955
03:22:47|0.067947
03:22:48|0.067947
03:22:49|0.067945
03:22:50|0.067945
03:22:51|0.067945
03:22:52|0.067945
03:22:54|0.067945
03:22:55|0.067939
03:22:56|0.067952
03:22:57|0.06795
03:22:58|0.06795
03:23:00|0.06795
03:23:00|0.06795
03:23:01|0.067944
03:23:02|0.067959
03:23:03|0.067959
03:23:05|0.067959
03:23:06|0.067959
03:23:06|0.06796
03:23:08|0.067968
03:23:08|0.067968
03:23:10|0.067975
03:23:11|0.067972
03:23:12|0.067979
03:23:13|0.067979
03:23:14|0.067978
03:23:15|0.067979
03:23:16|0.067979
03:23:17|0.067959
03:23:18|0.067951
03:23:19|0.067951
03:23:20|0.067951
03:23:21|0.067944
03:23:22|0.067935
03:23:23|0.067925
03:23:24|0.067925
03:23:25|0.06793
03:23:26|0.06793
03:23:27|0.06793
03:23:29|0.067927
03:23:29|0.067927
03:23:30|0.067927
03:23:31|0.067927
03:23:32|0.067927
03:23:33|0.067927
03:23:34|0.067928
03:23:35|0.067929
03:23:36|0.067946
03:23:37|0.067946
03:23:38|0.067946
03:23:39|0.067951
03:23:40|0.067951
03:23:41|0.067942
03:23:42|0.067942
03:23:44|0.06794
03:23:44|0.06794
03:23:45|0.067939
03:23:46|0.067939
03:23:47|0.067934
03:23:49|0.067934
03:23:50|0.067934
03:23:51|0.067934
03:23:51|0.067934
03:23:52|0.067934
03:23:53|0.067936
03:23:55|0.067936
03:23:56|0.067944
03:23:57|0.06796
03:23:58|0.06796
03:23:59|0.067951
03:24:01|0.067951
03:24:02|0.067949
03:24:03|0.067948
03:24:04|0.067948
03:24:05|0.067948
03:24:05|0.067948
03:24:06|0.067948
03:24:07|0.067948
03:24:08|0.067948
03:24:09|0.06796
03:24:11|0.06796
03:24:11|0.067968
03:24:12|0.067968
03:24:14|0.067969
03:24:14|0.067969
03:24:15|0.067967
03:24:17|0.067967
03:24:17|0.067969
03:24:18|0.067969
03:24:20|0.06797
03:24:21|0.06797
03:24:22|0.067972
03:24:23|0.067972
03:24:24|0.067972
03:24:25|0.067972
03:24:26|0.067972
03:24:27|0.067972
03:24:28|0.067972
03:24:30|0.067959
03:24:31|0.067958
03:24:31|0.067958
03:24:32|0.067943
03:24:33|0.067943
03:24:34|0.067922
03:24:35|0.067916
03:24:36|0.06791
03:24:37|0.067906
03:24:38|0.067906
03:24:40|0.067913
03:24:41|0.067913
03:24:42|0.067913
03:24:42|0.067913
03:24:43|0.067908
03:24:45|0.067905
03:24:45|0.067907
03:24:46|0.067907
03:24:47|0.067907
03:24:48|0.067907
03:24:49|0.067907
03:24:51|0.067911
03:24:51|0.067911
03:24:52|0.067911
03:24:54|0.067907
03:24:54|0.067906
03:24:55|0.067906
03:24:57|0.067905
03:24:58|0.067906
03:24:59|0.067906
03:25:00|0.067906
03:25:01|0.067906
03:25:02|0.067906
03:25:03|0.067913
03:25:04|0.067925
03:25:05|0.067932
03:25:06|0.067939
03:25:07|0.067939
03:25:08|0.067939
03:25:09|0.067939
03:25:10|0.067939
03:25:11|0.067947
03:25:12|0.067946
03:25:13|0.067946
03:25:14|0.067946
03:25:15|0.067946
03:25:16|0.067946
03:25:17|0.067946
03:25:18|0.067939
03:25:19|0.067939
03:25:20|0.067939
03:25:21|0.06794
03:25:22|0.067925
03:25:23|0.067927
03:25:24|0.067927
03:25:25|0.067917
03:25:26|0.067915
03:25:27|0.067915
03:25:28|0.067915
03:25:29|0.067915
03:25:30|0.067915
03:25:31|0.067915
03:25:32|0.067915
03:25:33|0.067918
03:25:34|0.067918
03:25:35|0.067918
03:25:36|0.067918
03:25:37|0.067918
03:25:38|0.067918
03:25:39|0.067918
03:25:40|0.067918
03:25:41|0.067918
03:25:42|0.067918
03:25:43|0.067933
03:25:44|0.067928
03:25:45|0.067926
03:25:46|0.067929
03:25:47|0.067929
03:25:48|0.067929
03:25:49|0.067929
03:25:50|0.067929
03:25:51|0.067929
03:25:52|0.067929
03:25:53|0.067929
03:25:54|0.067929
03:25:55|0.067929
03:25:56|0.067929
03:25:58|0.06792
03:25:59|0.06792
03:26:00|0.06792
03:26:01|0.06792
03:26:02|0.06792
03:26:02|0.06792
03:26:04|0.06792
03:26:05|0.06792
03:26:06|0.06792
03:26:07|0.06792
03:26:09|0.067918
03:26:09|0.067918
03:26:10|0.067918
03:26:11|0.067918
03:26:12|0.067918
03:26:14|0.067918
03:26:14|0.067918
03:26:16|0.06792
03:26:17|0.06792
03:26:17|0.06792
03:26:19|0.067924
03:26:20|0.067932
03:26:21|0.067932
03:26:21|0.067931
03:26:22|0.06793
03:26:24|0.067931
03:26:25|0.067931
03:26:26|0.067931
03:26:26|0.067929
03:26:27|0.067929
03:26:28|0.067929
03:26:29|0.067929
03:26:30|0.067929
03:26:31|0.067929
03:26:32|0.067929
03:26:33|0.067929
03:26:35|0.067929
03:26:35|0.067929
03:26:36|0.067929
03:26:38|0.067929
03:26:38|0.067915
03:26:40|0.067926
03:26:41|0.067926
03:26:42|0.067926
03:26:43|0.067926
03:26:44|0.067926
03:26:45|0.067927
03:26:45|0.067966
03:26:47|0.067969
03:26:48|0.067969
03:26:49|0.067969
03:26:50|0.067969
03:26:51|0.067968
03:26:52|0.067968
03:26:53|0.067964
03:26:54|0.067964
03:26:54|0.067964
03:26:56|0.067964
03:26:57|0.067964
03:26:58|0.067966
03:26:59|0.067966
03:27:00|0.067966
03:27:01|0.067965
03:27:02|0.067964
03:27:03|0.067964
03:27:04|0.06796
03:27:05|0.06796
03:27:06|0.06796
03:27:06|0.06796
03:27:08|0.06796
03:27:09|0.06796
03:27:10|0.06796
03:27:11|0.06796
03:27:12|0.067949
03:27:13|0.067937
03:27:14|0.067927
03:27:15|0.067928
03:27:16|0.067928
03:27:17|0.067928
03:27:18|0.067928
03:27:19|0.067928
03:27:20|0.067966
03:27:21|0.067973
03:27:22|0.067973
03:27:23|0.067973
03:27:24|0.067976
03:27:25|0.067976
03:27:26|0.067976
03:27:27|0.067976
03:27:28|0.067976
03:27:29|0.067976
03:27:30|0.067977
03:27:31|0.067977
03:27:32|0.067977
03:27:33|0.067973
03:27:34|0.067973
03:27:35|0.067973
03:27:36|0.067971
03:27:37|0.067971
03:27:38|0.067965
03:27:39|0.067965
03:27:40|0.067965
03:27:41|0.067965
03:27:42|0.067965
03:27:43|0.067965
03:27:44|0.067965
03:27:45|0.067965
03:27:46|0.067965
03:27:47|0.067927
03:27:48|0.067927
03:27:49|0.067937
03:27:50|0.067937
03:27:51|0.067943
03:27:52|0.067943
03:27:53|0.067943
03:27:54|0.067943
03:27:55|0.067943
03:27:56|0.067943
03:27:57|0.067943
03:27:59|0.06792
03:28:00|0.06792
03:28:01|0.067924
03:28:03|0.067924
03:28:03|0.067924
03:28:04|0.067953
03:28:05|0.067966
03:28:06|0.067966
03:28:07|0.067966
03:28:08|0.067966
03:28:09|0.067965
03:28:10|0.067965
03:28:11|0.067965
03:28:12|0.067966
03:28:14|0.067966
03:28:14|0.067966
03:28:15|0.067966
03:28:17|0.067959
03:28:18|0.067942
03:28:18|0.067945
03:28:19|0.067938
03:28:20|0.067938
03:28:22|0.067941
03:28:23|0.067938
03:28:24|0.067939
03:28:24|0.067939
03:28:26|0.067939
03:28:27|0.067929
03:28:28|0.067929
03:28:29|0.067922
03:28:30|0.06792
03:28:31|0.067918
03:28:32|0.067916
03:28:33|0.067913
03:28:34|0.067913
03:28:35|0.067906
03:28:36|0.067902
03:28:37|0.067897
03:28:38|0.067881
03:28:39|0.067881
03:28:40|0.067878
03:28:41|0.067878
03:28:42|0.067879
03:28:43|0.067879
03:28:44|0.067879
03:28:45|0.067891
03:28:46|0.067892
03:28:47|0.067896
03:28:48|0.067896
03:28:49|0.067896
03:28:50|0.067896
03:28:51|0.067909
03:28:52|0.067912
03:28:53|0.067912
03:28:54|0.067924
03:28:55|0.067926
03:28:56|0.067926
03:28:57|0.067926
03:28:58|0.067925
03:28:59|0.067925
03:29:01|0.067926
03:29:02|0.067926
03:29:03|0.067926
03:29:04|0.067926
03:29:05|0.067926
03:29:06|0.067926
03:29:07|0.067926
03:29:08|0.067926
03:29:09|0.067926
03:29:10|0.067926
03:29:11|0.067911
03:29:12|0.067913
03:29:13|0.067913
03:29:14|0.067913
03:29:15|0.067917
03:29:16|0.067917
03:29:17|0.067917
03:29:18|0.067917
03:29:19|0.067916
03:29:20|0.067916
03:29:21|0.067916
03:29:22|0.067916
03:29:23|0.067916
03:29:24|0.067916
03:29:25|0.067919
03:29:26|0.067919
03:29:27|0.067921
03:29:28|0.067921
03:29:29|0.067917
03:29:30|0.067917
03:29:31|0.067917
03:29:32|0.067917
03:29:33|0.067918
03:29:34|0.067918
03:29:35|0.067918
03:29:36|0.067918
03:29:37|0.067918
03:29:38|0.067928
03:29:39|0.067928
03:29:40|0.067928
03:29:41|0.067935
03:29:42|0.067936
03:29:43|0.067936
03:29:44|0.067936
03:29:45|0.067936
03:29:46|0.06794
03:29:47|0.067934
03:29:49|0.067935
03:29:49|0.067936
03:29:50|0.067936
03:29:51|0.067932
03:29:52|0.067944
03:29:53|0.067949
03:29:54|0.06795
03:29:55|0.06795
03:29:56|0.067956
03:29:57|0.067956
03:29:58|0.067956
03:29:59|0.06798
03:30:01|0.06798
03:30:02|0.06798
03:30:03|0.067971
03:30:04|0.067967
03:30:06|0.067967
03:30:06|0.067967
03:30:07|0.067967
03:30:08|0.067964
03:30:09|0.067965
03:30:10|0.067965
03:30:11|0.067965
03:30:12|0.067963
03:30:13|0.067963
03:30:14|0.067959
03:30:15|0.067959
03:30:16|0.067959
03:30:17|0.067959
03:30:18|0.067945
03:30:19|0.067949
03:30:20|0.067949
03:30:21|0.067949
03:30:22|0.067949
03:30:23|0.067946
03:30:24|0.067946
03:30:25|0.067946
03:30:26|0.067942
03:30:27|0.067945
03:30:28|0.067945
03:30:29|0.067945
03:30:30|0.067945
03:30:31|0.067949
03:30:32|0.06795
03:30:33|0.06795
03:30:34|0.067948
03:30:35|0.067948
03:30:36|0.067948
03:30:37|0.067952
03:30:38|0.067952
03:30:39|0.067952
03:30:40|0.067956
03:30:41|0.067948
03:30:42|0.067943
03:30:43|0.067943
03:30:44|0.067943
03:30:45|0.067943
03:30:46|0.067943
03:30:47|0.06795
03:30:48|0.067953
03:30:49|0.067954
03:30:50|0.067952
03:30:51|0.067952
03:30:52|0.067952
03:30:53|0.067952
03:30:54|0.067949
03:30:55|0.067949
03:30:56|0.067949
03:30:57|0.067949
03:30:58|0.067949
03:30:59|0.067949
03:31:00|0.067949
03:31:02|0.067949
03:31:03|0.067949
03:31:05|0.067953
03:31:05|0.067953
03:31:06|0.067953
03:31:07|0.067953
03:31:08|0.067953
03:31:09|0.067954
03:31:10|0.06796
03:31:11|0.06796
03:31:12|0.06796
03:31:13|0.06796
03:31:14|0.067961
03:31:15|0.067981
03:31:16|0.067977
03:31:17|0.067977
03:31:18|0.067977
03:31:19|0.067977
03:31:20|0.067978
03:31:21|0.06798
03:31:22|0.067974
03:31:24|0.067977
03:31:25|0.067977
03:31:25|0.067981
03:31:26|0.067982
03:31:28|0.067982
03:31:29|0.067993
03:31:30|0.067994
03:31:30|0.067994
03:31:32|0.067994
03:31:32|0.067993
03:31:34|0.06799
03:31:34|0.06799
03:31:35|0.06799
03:31:36|0.067989
03:31:37|0.067988
03:31:38|0.067988
03:31:40|0.067988
03:31:40|0.067988
03:31:41|0.067988
03:31:43|0.067988
03:31:43|0.067988
03:31:44|0.067988
03:31:45|0.067984
03:31:46|0.067984
03:31:47|0.067984
03:31:48|0.067984
03:31:49|0.06799
03:31:51|0.06799
03:31:51|0.06799
03:31:53|0.06799
03:31:53|0.06799
03:31:54|0.067986
03:31:55|0.067986
03:31:56|0.06799
03:31:58|0.067984
03:31:58|0.067984
03:31:59|0.067981
03:32:00|0.067982
03:32:01|0.067982
03:32:03|0.067982
03:32:04|0.067982
03:32:04|0.067995
03:32:06|0.067995
03:32:07|0.067995
03:32:08|0.067995
03:32:09|0.067992
03:32:10|0.067974
03:32:11|0.067952
03:32:11|0.067946
03:32:13|0.067918
03:32:14|0.067919
03:32:15|0.067913
03:32:16|0.067903
03:32:17|0.067893
03:32:17|0.067872
03:32:18|0.067864
03:32:20|0.067851
03:32:21|0.067846
03:32:22|0.067838
03:32:23|0.067851
03:32:24|0.067851
03:32:25|0.067851
03:32:26|0.067893
03:32:27|0.067891
03:32:28|0.067891
03:32:29|0.067899
03:32:30|0.067907
03:32:31|0.067907
03:32:32|0.067907
03:32:33|0.067874
03:32:34|0.067852
03:32:35|0.067857
03:32:37|0.067857
03:32:37|0.067857
03:32:38|0.067857
03:32:39|0.067851
03:32:40|0.067862
03:32:41|0.067862
03:32:42|0.067862
03:32:43|0.067853
03:32:44|0.067853
03:32:45|0.067853
03:32:46|0.067879
03:32:47|0.067881
03:32:48|0.067881
03:32:49|0.067874
03:32:50|0.067874
03:32:51|0.067874
03:32:52|0.06788
03:32:53|0.067881
03:32:54|0.067889
03:32:55|0.067889
03:32:56|0.067889
03:32:57|0.067889
03:32:59|0.067889
03:32:59|0.067878
03:33:00|0.067902
03:33:02|0.067902
03:33:02|0.067902
03:33:04|0.067902
03:33:06|0.067884
03:33:07|0.067879
03:33:08|0.06788
03:33:09|0.06788
03:33:10|0.067887
03:33:11|0.067887
03:33:12|0.067887
03:33:13|0.067904
03:33:14|0.067907
03:33:15|0.067902
03:33:16|0.067906
03:33:17|0.067888
03:33:18|0.067888
03:33:19|0.067888
03:33:20|0.067888
03:33:21|0.067885
03:33:22|0.067885
03:33:23|0.06788
03:33:23|0.06788
03:33:24|0.06788
03:33:26|0.06788
03:33:27|0.06788
03:33:28|0.06788
03:33:29|0.06788
03:33:30|0.06788
03:33:31|0.06788
03:33:32|0.06788
03:33:33|0.06788
03:33:34|0.06788
03:33:35|0.067877
03:33:36|0.067869
03:33:37|0.067867
03:33:38|0.067868
03:33:39|0.067866
03:33:40|0.067883
03:33:41|0.067878
03:33:42|0.067878
03:33:43|0.067878
03:33:44|0.067878
03:33:45|0.067878
03:33:46|0.067878
03:33:47|0.067889
03:33:48|0.067889
03:33:49|0.067889
03:33:50|0.067899
03:33:51|0.0679
03:33:52|0.0679
03:33:53|0.067862
03:33:54|0.067873
03:33:55|0.067867
03:33:56|0.067867
03:33:57|0.067865
03:33:58|0.067865
03:33:59|0.067865
03:34:00|0.067865
03:34:01|0.067865
03:34:02|0.067864
03:34:03|0.067866
03:34:04|0.067862
03:34:05|0.067863
03:34:06|0.067863
03:34:07|0.067865
03:34:08|0.067882
03:34:10|0.067881
03:34:11|0.067881
03:34:12|0.067881
03:34:13|0.067881
03:34:14|0.06788
03:34:15|0.067876
03:34:15|0.067871
03:34:17|0.067872
03:34:17|0.067876
03:34:19|0.067876
03:34:20|0.067881
03:34:20|0.067898
03:34:21|0.067898
03:34:23|0.067898
03:34:23|0.067875
03:34:25|0.067882
03:34:25|0.067884
03:34:27|0.067884
03:34:28|0.067884
03:34:29|0.067884
03:34:29|0.067884
03:34:30|0.067884
03:34:32|0.06789
03:34:32|0.06789
03:34:33|0.06789
03:34:34|0.06789
03:34:35|0.067885
03:34:37|0.067888
03:34:37|0.067888
03:34:38|0.067888
03:34:39|0.067888
03:34:40|0.067888
03:34:41|0.067888
03:34:43|0.067889
03:34:43|0.067889
03:34:45|0.067889
03:34:45|0.067888
03:34:47|0.067889
03:34:47|0.067908
03:34:49|0.067908
03:34:49|0.0679
03:34:50|0.067896
03:34:51|0.067896
03:34:52|0.067895
03:34:53|0.067895
03:34:55|0.067895
03:34:55|0.067895
03:34:56|0.067895
03:34:57|0.067887
03:34:59|0.067887
03:34:59|0.067887
03:35:01|0.067889
03:35:02|0.067889
03:35:02|0.067889
03:35:03|0.067892
03:35:05|0.067892
03:35:05|0.067892
03:35:07|0.067892
03:35:08|0.067894
03:35:09|0.067894
03:35:10|0.067894
03:35:12|0.067894
03:35:12|0.067894
03:35:13|0.067894
03:35:14|0.067894
03:35:15|0.067904
03:35:16|0.0679
03:35:17|0.067886
03:35:18|0.067886
03:35:19|0.067886
03:35:20|0.067886
03:35:21|0.067888
03:35:23|0.067888
03:35:24|0.067891
03:35:25|0.067891
03:35:25|0.067892
03:35:26|0.067891
03:35:27|0.067891
03:35:28|0.067891
03:35:29|0.06789
03:35:30|0.067891
03:35:31|0.067891
03:35:32|0.067892
03:35:33|0.067892
03:35:35|0.067922
03:35:35|0.067912
03:35:36|0.067915
03:35:38|0.067911
03:35:38|0.067911
03:35:39|0.067911
03:35:41|0.067911
03:35:41|0.067911
03:35:42|0.067911
03:35:44|0.067911
03:35:44|0.067905
03:35:46|0.067905
03:35:47|0.067905
03:35:47|0.067898
03:35:49|0.067898
03:35:50|0.067898
03:35:51|0.067901
03:35:51|0.067901
03:35:52|0.067901
03:35:53|0.067901
03:35:55|0.067901
03:35:56|0.067901
03:35:57|0.067901
03:35:57|0.067904
03:35:58|0.067904
03:36:00|0.06791
03:36:01|0.06791
03:36:02|0.06791
03:36:03|0.06791
03:36:04|0.06791
03:36:05|0.06791
03:36:06|0.06791
03:36:07|0.06791
03:36:09|0.06791
03:36:10|0.067896
03:36:10|0.067897
03:36:12|0.067893
03:36:13|0.067897
03:36:14|0.067899
03:36:15|0.067899
03:36:16|0.067895
03:36:17|0.067894
03:36:17|0.067894
03:36:19|0.067894
03:36:20|0.067894
03:36:21|0.067894
03:36:22|0.067894
03:36:23|0.067894
03:36:24|0.067895
03:36:25|0.067895
03:36:26|0.067895
03:36:27|0.067895
03:36:28|0.067895
03:36:29|0.067895
03:36:30|0.067895
03:36:31|0.067895
03:36:32|0.067895
03:36:33|0.067895
03:36:34|0.067897
03:36:35|0.067897
03:36:36|0.067897
03:36:37|0.067898
03:36:38|0.067898
03:36:39|0.067901
03:36:40|0.067901
03:36:41|0.067903
03:36:42|0.067903
03:36:43|0.067903
03:36:44|0.067903
03:36:45|0.067903
03:36:46|0.067903
03:36:47|0.067904
03:36:48|0.067902
03:36:49|0.067901
03:36:50|0.067901
03:36:51|0.067901
03:36:52|0.067901
03:36:53|0.0679
03:36:54|0.0679
03:36:55|0.067903
03:36:57|0.067904
03:36:57|0.067904
03:36:58|0.067899
03:37:00|0.0679
03:37:00|0.067903
03:37:01|0.067904
03:37:03|0.067904
03:37:03|0.067905
03:37:04|0.067908
03:37:05|0.067908
03:37:06|0.067908
03:37:08|0.067907
03:37:09|0.067908
03:37:10|0.067908
03:37:11|0.067908
03:37:12|0.067914
03:37:13|0.067915
03:37:14|0.067915
03:37:15|0.067917
03:37:16|0.067917
03:37:17|0.067917
03:37:18|0.067917
03:37:19|0.067917
03:37:20|0.067907
03:37:21|0.067915
03:37:22|0.067914
03:37:23|0.067914
03:37:24|0.067914
03:37:25|0.067914
03:37:26|0.067914
03:37:27|0.067914
03:37:28|0.067925
03:37:30|0.067925
03:37:31|0.067925
03:37:32|0.067925
03:37:32|0.067925
03:37:34|0.067932
03:37:34|0.067932
03:37:35|0.067932
03:37:36|0.067935
03:37:38|0.067935
03:37:39|0.067935
03:37:39|0.067935
03:37:41|0.067935
03:37:42|0.067933
03:37:43|0.067933
03:37:44|0.067933
03:37:45|0.067933
03:37:46|0.067933
03:37:47|0.067933
03:37:48|0.067937
03:37:49|0.067937
03:37:50|0.067943
03:37:51|0.067943
03:37:52|0.067943
03:37:53|0.067943
03:37:54|0.067943
03:37:55|0.067945
03:37:56|0.067945
03:37:57|0.067945
03:37:58|0.067944
03:37:59|0.067944
03:38:00|0.067944
03:38:01|0.067945
03:38:02|0.067946
03:38:03|0.067946
03:38:04|0.067946
03:38:05|0.067945
03:38:06|0.067945
03:38:07|0.067945
03:38:08|0.067945
03:38:10|0.067945
03:38:10|0.067939
03:38:11|0.067939
03:38:12|0.06794
03:38:13|0.067942
03:38:14|0.067942
03:38:15|0.067943
03:38:16|0.067942
03:38:17|0.067942
03:38:19|0.067942
03:38:20|0.067941
03:38:21|0.067942
03:38:21|0.067942
03:38:22|0.067945
03:38:24|0.067948
03:38:24|0.067948
03:38:25|0.067948
03:38:27|0.067948
03:38:27|0.067945
03:38:29|0.067946
03:38:29|0.067954
03:38:31|0.067965
03:38:32|0.067979
03:38:33|0.067966
03:38:34|0.067964
03:38:35|0.067964
03:38:36|0.06797
03:38:37|0.06797
03:38:38|0.067975
03:38:39|0.067975
03:38:40|0.067975
03:38:41|0.067979
03:38:42|0.067982
03:38:43|0.067982
03:38:44|0.067976
03:38:45|0.067977
03:38:46|0.067977
03:38:47|0.067978
03:38:48|0.067977
03:38:49|0.067976
03:38:50|0.067968
03:38:51|0.067972
03:38:52|0.067968
03:38:53|0.06797
03:38:54|0.06797
03:38:55|0.06797
03:38:56|0.06797
03:38:57|0.067968
03:38:58|0.067969
03:38:59|0.06797
03:39:00|0.067968
03:39:01|0.067964
03:39:02|0.067965
03:39:03|0.067965
03:39:04|0.067965
03:39:05|0.067967
03:39:06|0.067961
03:39:07|0.067961
03:39:08|0.067961
03:39:09|0.067961
03:39:11|0.067968
03:39:12|0.067968
03:39:13|0.067968
03:39:14|0.067966
03:39:16|0.067975
03:39:16|0.067981
03:39:17|0.067981
03:39:18|0.067969
03:39:19|0.067975
03:39:20|0.067975
03:39:22|0.067975
03:39:23|0.067975
03:39:23|0.067975
03:39:25|0.067975
03:39:25|0.067975
03:39:26|0.067975
03:39:28|0.06797
03:39:29|0.067969
03:39:30|0.067961
03:39:30|0.067961
03:39:31|0.067961
03:39:32|0.067961
03:39:34|0.067961
03:39:34|0.067961
03:39:36|0.067961
03:39:37|0.067961
03:39:37|0.067961
03:39:39|0.067937
03:39:39|0.067937
03:39:40|0.067937
03:39:41|0.067937
03:39:42|0.067964
03:39:43|0.067972
03:39:45|0.067972
03:39:45|0.067972
03:39:47|0.067972
03:39:48|0.067972
03:39:49|0.067965
03:39:50|0.067965
03:39:51|0.067965
03:39:51|0.067977
03:39:52|0.067977
03:39:53|0.067977
03:39:54|0.067977
03:39:56|0.067977
03:39:57|0.06797
03:39:57|0.06797
03:39:59|0.06797
03:40:00|0.06797
03:40:01|0.06797
03:40:02|0.06797
03:40:03|0.06797
03:40:04|0.06797
03:40:04|0.06797
03:40:06|0.06797
03:40:07|0.06797
03:40:08|0.06797
03:40:08|0.067964
03:40:10|0.067964
03:40:11|0.067973
03:40:12|0.067973
03:40:14|0.067972
03:40:15|0.067972
03:40:16|0.067972
03:40:17|0.067971
03:40:17|0.067972
03:40:18|0.067972
03:40:19|0.067972
03:40:20|0.067978
03:40:22|0.067978
03:40:23|0.067978
03:40:24|0.067978
03:40:25|0.067969
03:40:26|0.067969
03:40:27|0.067969
03:40:28|0.067951
03:40:29|0.067947
03:40:30|0.067947
03:40:31|0.067943
03:40:32|0.067943
03:40:33|0.067943
03:40:34|0.067943
03:40:35|0.067943
03:40:35|0.067943
03:40:37|0.067943
03:40:38|0.067945
03:40:39|0.067945
03:40:40|0.067945
03:40:41|0.067945
03:40:41|0.067946
03:40:43|0.067951
03:40:44|0.067964
03:40:45|0.067961
03:40:46|0.067967
03:40:47|0.067967
03:40:48|0.067963
03:40:49|0.067963
03:40:49|0.06796
03:40:51|0.06796
03:40:52|0.067961
03:40:53|0.067961
03:40:54|0.067961
03:40:55|0.067954
03:40:56|0.067944
03:40:57|0.067952
03:40:58|0.067952
03:40:59|0.067946
03:41:00|0.067946
03:41:01|0.067946
03:41:02|0.067947
03:41:03|0.067947
03:41:04|0.067947
03:41:05|0.067947
03:41:06|0.067947
03:41:07|0.067947
03:41:08|0.067947
03:41:09|0.067952
03:41:10|0.067952
03:41:11|0.067952
03:41:12|0.067952
03:41:13|0.067952
03:41:15|0.067954
03:41:15|0.067954
03:41:16|0.067954
03:41:18|0.067954
03:41:19|0.067954
03:41:20|0.067954
03:41:21|0.067954
03:41:21|0.067954
03:41:23|0.067954
03:41:23|0.067954
03:41:24|0.067954
03:41:25|0.067954
03:41:26|0.067954
03:41:27|0.067954
03:41:29|0.067954
03:41:30|0.067954
03:41:31|0.067949
03:41:31|0.067944
03:41:33|0.06794
03:41:34|0.067928
03:41:34|0.067928
03:41:35|0.067928
03:41:36|0.067928
03:41:37|0.067928
03:41:38|0.067924
03:41:39|0.067924
03:41:40|0.067924
03:41:41|0.067922
03:41:42|0.067922
03:41:43|0.067922
03:41:44|0.067928
03:41:45|0.067928
03:41:46|0.067932
03:41:47|0.067932
03:41:48|0.067932
03:41:49|0.067922
03:41:51|0.067916
03:41:51|0.067916
03:41:53|0.067916
03:41:53|0.067916
03:41:55|0.067913
03:41:55|0.067915
03:41:57|0.067915
03:41:57|0.067915
03:41:59|0.067915
03:42:00|0.067915
03:42:01|0.067913
03:42:01|0.067913
03:42:03|0.067915
03:42:03|0.067917
03:42:04|0.067917
03:42:06|0.067917
03:42:07|0.067917
03:42:08|0.067917
03:42:09|0.067917
03:42:10|0.067917
03:42:11|0.067917
03:42:11|0.067917
03:42:13|0.067917
03:42:15|0.067916
03:42:15|0.067934
03:42:16|0.067936
03:42:17|0.067924
03:42:18|0.067924
03:42:19|0.06793
03:42:20|0.06793
03:42:22|0.06793
03:42:23|0.06793
03:42:23|0.06793
03:42:25|0.06793
03:42:26|0.06793
03:42:27|0.06793
03:42:28|0.06793
03:42:29|0.06793
03:42:30|0.067928
03:42:31|0.067928
03:42:32|0.067943
03:42:33|0.067943
03:42:34|0.067943
03:42:35|0.067943
03:42:37|0.067928
03:42:37|0.06793
03:42:38|0.06793
03:42:39|0.06793
03:42:40|0.06793
03:42:41|0.06794
03:42:42|0.06794
03:42:43|0.067924
03:42:44|0.067915
03:42:45|0.067915
03:42:46|0.067916
03:42:47|0.067912
03:42:48|0.067914
03:42:49|0.067914
03:42:50|0.067914
03:42:51|0.06791
03:42:52|0.06791
03:42:53|0.06791
03:42:54|0.067899
03:42:55|0.067915
03:42:56|0.067912
03:42:57|0.067912
03:42:58|0.067912
03:42:59|0.067908
03:43:00|0.067909
03:43:01|0.067909
03:43:02|0.067904
03:43:03|0.067904
03:43:04|0.067904
03:43:05|0.067904
03:43:06|0.067904
03:43:07|0.067915
03:43:08|0.067915
03:43:09|0.067915
03:43:10|0.067915
03:43:11|0.067915
03:43:13|0.067915
03:43:14|0.067915
03:43:15|0.067915
03:43:16|0.067908
03:43:17|0.067908
03:43:18|0.067908
03:43:19|0.067908
03:43:20|0.067912
03:43:21|0.067912
03:43:22|0.067913
03:43:23|0.067913
03:43:24|0.067913
03:43:25|0.067913
03:43:26|0.067913
03:43:27|0.067913
03:43:28|0.067913
03:43:29|0.067913
03:43:30|0.067913
03:43:31|0.067913
03:43:32|0.067912
03:43:34|0.067913
03:43:35|0.067913
03:43:36|0.067901
03:43:36|0.067901
03:43:37|0.067901
03:43:38|0.067901
03:43:39|0.06791
03:43:40|0.067916
03:43:41|0.067932
03:43:43|0.067945
03:43:43|0.067948
03:43:44|0.067945
03:43:45|0.067953
03:43:47|0.067951
03:43:47|0.067951
03:43:49|0.067951
03:43:50|0.067951
03:43:51|0.067951
03:43:52|0.067951
03:43:53|0.067951
03:43:53|0.067951
03:43:55|0.067951
03:43:56|0.067951
03:43:57|0.067951
03:43:58|0.067939
03:43:58|0.067939
03:44:00|0.067937
03:44:00|0.067937
03:44:01|0.067935
03:44:03|0.067935
03:44:03|0.067935
03:44:05|0.067935
03:44:05|0.067937
03:44:06|0.067937
03:44:08|0.067937
03:44:09|0.067937
03:44:10|0.067932
03:44:10|0.067932
03:44:12|0.067932
03:44:13|0.067932
03:44:13|0.067932
03:44:14|0.067931
03:44:16|0.067931
03:44:17|0.067931
03:44:19|0.067931
03:44:19|0.067931
03:44:20|0.067923
03:44:21|0.067923
03:44:22|0.067923
03:44:23|0.067923
03:44:25|0.067924
03:44:25|0.067924
03:44:27|0.067923
03:44:28|0.067923
03:44:29|0.067925
03:44:30|0.067925
03:44:31|0.067928
03:44:32|0.067928
03:44:33|0.067928
03:44:34|0.067927
03:44:35|0.067927
03:44:36|0.06792
03:44:37|0.067923
03:44:38|0.067922
03:44:39|0.067922
03:44:40|0.067922
03:44:41|0.067922
03:44:42|0.067922
03:44:43|0.067922
03:44:44|0.067922
03:44:45|0.067922
03:44:46|0.067922
03:44:47|0.067922
03:44:48|0.067922
03:44:49|0.067922
03:44:50|0.067922
03:44:51|0.067922
03:44:52|0.067922
03:44:53|0.067922
03:44:54|0.067922
03:44:55|0.067922
03:44:56|0.067919
03:44:57|0.067919
03:44:58|0.067909
03:44:59|0.067897
03:45:00|0.067896
03:45:01|0.067893
03:45:02|0.067893
03:45:03|0.067893
03:45:04|0.067893
03:45:05|0.067893
03:45:06|0.067893
03:45:07|0.067893
03:45:08|0.067906
03:45:09|0.067906
03:45:10|0.067906
03:45:11|0.067904
03:45:12|0.067904
03:45:13|0.067914
03:45:14|0.067914
03:45:15|0.067914
03:45:17|0.067889
03:45:18|0.06788
03:45:19|0.067881
03:45:20|0.067878
03:45:20|0.067878
03:45:21|0.067878
03:45:23|0.067882
03:45:24|0.067882
03:45:25|0.067883
03:45:27|0.067883
03:45:27|0.067883
03:45:28|0.067888
03:45:29|0.067888
03:45:30|0.067887
03:45:31|0.067888
03:45:32|0.067888
03:45:33|0.06789
03:45:34|0.06789
03:45:36|0.06789
03:45:36|0.067883
03:45:37|0.067883
03:45:39|0.067884
03:45:39|0.067892
03:45:40|0.067896
03:45:41|0.06791
03:45:42|0.06791
03:45:43|0.067908
03:45:44|0.067908
03:45:45|0.067903
03:45:47|0.067891
03:45:47|0.0679
03:45:48|0.067893
03:45:50|0.067893
03:45:50|0.067894
03:45:52|0.067894
03:45:52|0.067894
03:45:53|0.067894
03:45:55|0.067894
03:45:56|0.067894
03:45:56|0.067894
03:45:58|0.067898
03:45:59|0.0679
03:45:59|0.0679
03:46:01|0.0679
03:46:01|0.067898
03:46:03|0.06789
03:46:04|0.067879
03:46:05|0.067878
03:46:06|0.067878
03:46:07|0.067878
03:46:07|0.067864
03:46:08|0.067867
03:46:10|0.067867
03:46:10|0.06787
03:46:12|0.06787
03:46:13|0.06787
03:46:14|0.06787
03:46:15|0.06787
03:46:16|0.06787
03:46:17|0.067879
03:46:19|0.067879
03:46:19|0.067879
03:46:20|0.067879
03:46:21|0.067879
03:46:22|0.067884
03:46:23|0.067884
03:46:24|0.067884
03:46:25|0.067884
03:46:26|0.067884
03:46:27|0.067888
03:46:28|0.067891
03:46:29|0.067891
03:46:30|0.067891
03:46:31|0.067891
03:46:32|0.067891
03:46:33|0.06788
03:46:34|0.06788
03:46:35|0.06788
03:46:36|0.06788
03:46:37|0.067882
03:46:38|0.067882
03:46:39|0.067876
03:46:40|0.06788
03:46:41|0.067885
03:46:42|0.067889
03:46:43|0.06789
03:46:44|0.067889
03:46:45|0.067889
03:46:46|0.067886
03:46:47|0.067886
03:46:48|0.067875
03:46:49|0.067875
03:46:50|0.067875
03:46:51|0.067875
03:46:52|0.067875
03:46:53|0.06788
03:46:54|0.067875
03:46:55|0.06788
03:46:56|0.06788
03:46:57|0.06788
03:46:58|0.067879
03:46:59|0.06788
03:47:00|0.067881
03:47:01|0.067881
03:47:02|0.067881
03:47:03|0.067881
03:47:04|0.067881
03:47:05|0.067896
03:47:06|0.067898
03:47:07|0.067898
03:47:08|0.067898
03:47:09|0.067898
03:47:10|0.067898
03:47:11|0.067898
03:47:12|0.067898
03:47:13|0.067898
03:47:14|0.067898
03:47:15|0.067898
03:47:16|0.067907
03:47:18|0.06789
03:47:18|0.067882
03:47:20|0.067882
03:47:21|0.067882
03:47:22|0.067882
03:47:23|0.067883
03:47:24|0.067883
03:47:25|0.067883
03:47:26|0.067883
03:47:27|0.06788
03:47:28|0.06788
03:47:29|0.06788
03:47:30|0.06788
03:47:31|0.06788
03:47:32|0.067873
03:47:33|0.067873
03:47:34|0.067873
03:47:35|0.067873
03:47:36|0.067873
03:47:37|0.067871
03:47:38|0.067871
03:47:39|0.067871
03:47:40|0.067877
03:47:42|0.067877
03:47:42|0.067877
03:47:43|0.067876
03:47:44|0.067877
03:47:45|0.067877
03:47:46|0.067877
03:47:47|0.067877
03:47:48|0.067877
03:47:49|0.06787
03:47:50|0.06787
03:47:51|0.06787
03:47:52|0.06788
03:47:53|0.06788
03:47:54|0.06787
03:47:55|0.067875
03:47:56|0.067876
03:47:57|0.067876
03:47:58|0.067881
03:47:59|0.067875
03:48:00|0.067875
03:48:01|0.067875
03:48:02|0.067872
03:48:03|0.067872
03:48:04|0.067872
03:48:05|0.067879
03:48:06|0.067879
03:48:08|0.067878
03:48:08|0.067879
03:48:09|0.067879
03:48:10|0.067879
03:48:11|0.067876
03:48:12|0.067881
03:48:13|0.067881
03:48:14|0.067881
03:48:15|0.067873
03:48:17|0.067873
03:48:17|0.067876
03:48:19|0.067876
03:48:20|0.067876
03:48:21|0.067889
03:48:22|0.067886
03:48:23|0.067886
03:48:23|0.067884
03:48:25|0.067882
03:48:25|0.067882
03:48:27|0.067882
03:48:28|0.067885
03:48:29|0.067885
03:48:30|0.06788
03:48:31|0.067876
03:48:32|0.067876
03:48:33|0.067876
03:48:34|0.067867
03:48:35|0.067867
03:48:36|0.067866
03:48:37|0.067864
03:48:38|0.06786
03:48:39|0.06786
03:48:40|0.06786
03:48:41|0.067858
03:48:42|0.067858
03:48:43|0.067856
03:48:44|0.067862
03:48:45|0.067862
03:48:46|0.067864
03:48:47|0.067864
03:48:48|0.067865
03:48:49|0.067865
03:48:50|0.067868
03:48:51|0.067872
03:48:52|0.067872
03:48:53|0.067874
03:48:54|0.067874
03:48:55|0.067879
03:48:56|0.067879
03:48:57|0.067879
03:48:58|0.06788
03:48:59|0.06788
03:49:00|0.06788
03:49:01|0.067878
03:49:02|0.067878
03:49:03|0.067878
03:49:04|0.067878
03:49:05|0.067888
03:49:06|0.067888
03:49:07|0.067888
03:49:08|0.067888
03:49:09|0.067888
03:49:10|0.067888
03:49:11|0.067888
03:49:12|0.067888
03:49:13|0.067888
03:49:14|0.067888
03:49:15|0.067885
03:49:16|0.067901
03:49:17|0.067901
03:49:18|0.0679
03:49:20|0.0679
03:49:21|0.0679
03:49:22|0.0679
03:49:23|0.0679
03:49:24|0.0679
03:49:25|0.0679
03:49:26|0.067904
03:49:27|0.067904
03:49:29|0.067904
03:49:29|0.067904
03:49:30|0.067904
03:49:31|0.067905
03:49:32|0.067905
03:49:33|0.067905
03:49:34|0.067905
03:49:35|0.067905
03:49:36|0.067878
03:49:37|0.067879
03:49:38|0.067879
03:49:39|0.067879
03:49:40|0.067879
03:49:41|0.06787
03:49:42|0.067877
03:49:44|0.067878
03:49:45|0.067878
03:49:46|0.067878
03:49:47|0.067878
03:49:48|0.067878
03:49:49|0.067878
03:49:50|0.067878
03:49:51|0.067878
03:49:52|0.067878
03:49:53|0.067877
03:49:54|0.067877
03:49:55|0.067877
03:49:56|0.067877
03:49:57|0.067877
03:49:58|0.067876
03:49:59|0.067876
03:50:00|0.067876
03:50:01|0.067876
03:50:02|0.067876
03:50:03|0.067881
03:50:05|0.067907
03:50:05|0.067907
03:50:06|0.067907
03:50:08|0.067907
03:50:09|0.067907
03:50:10|0.067907
03:50:11|0.067907
03:50:12|0.067897
03:50:12|0.067897
03:50:14|0.067897
03:50:14|0.067897
03:50:15|0.067894
03:50:17|0.067894
03:50:17|0.067894
03:50:19|0.067894
03:50:19|0.067894
03:50:21|0.067894
03:50:22|0.067894
03:50:23|0.067894
03:50:24|0.067902
03:50:25|0.067902
03:50:26|0.067902
03:50:27|0.067902
03:50:28|0.067902
03:50:29|0.067897
03:50:30|0.067897
03:50:31|0.067889
03:50:32|0.067886
03:50:33|0.067886
03:50:34|0.067887
03:50:35|0.067887
03:50:36|0.06789
03:50:37|0.06789
03:50:38|0.06789
03:50:39|0.06789
03:50:40|0.06789
03:50:41|0.06789
03:50:42|0.06789
03:50:43|0.06789
03:50:44|0.067889
03:50:45|0.06789
03:50:46|0.06789
03:50:47|0.06789
03:50:48|0.067897
03:50:49|0.067897
03:50:50|0.067897
03:50:51|0.067897
03:50:52|0.067896
03:50:53|0.067907
03:50:54|0.067907
03:50:55|0.067907
03:50:56|0.067905
03:50:57|0.067907
03:50:58|0.067907
03:50:59|0.067908
03:51:00|0.067911
03:51:01|0.067911
03:51:02|0.067911
03:51:03|0.067911
03:51:04|0.067907
03:51:05|0.067907
03:51:06|0.067907
03:51:07|0.067907
03:51:08|0.067907
03:51:09|0.067907
03:51:10|0.067923
03:51:11|0.067923
03:51:12|0.067923
03:51:13|0.067923
03:51:14|0.067923
03:51:15|0.067923
03:51:16|0.067933
03:51:17|0.067932
03:51:18|0.067932
03:51:19|0.067932
03:51:20|0.067932
03:51:21|0.067932
03:51:22|0.06793
03:51:24|0.067931
03:51:25|0.067933
03:51:26|0.067934
03:51:27|0.06793
03:51:28|0.067934
03:51:29|0.067934
03:51:30|0.067934
03:51:31|0.067935
03:51:32|0.067935
03:51:33|0.067935
03:51:34|0.067935
03:51:35|0.067933
03:51:36|0.067933
03:51:37|0.067933
03:51:38|0.067935
03:51:40|0.067935
03:51:40|0.067935
03:51:42|0.067935
03:51:42|0.06795
03:51:43|0.067951
03:51:45|0.067951
03:51:46|0.067951
03:51:47|0.067951
03:51:48|0.067955
03:51:49|0.067955
03:51:50|0.067946
03:51:51|0.067946
03:51:52|0.067943
03:51:52|0.067943
03:51:54|0.067943
03:51:55|0.067943
03:51:56|0.067943
03:51:56|0.06795
03:51:58|0.06795
03:51:59|0.06795
03:52:00|0.067952
03:52:01|0.067952
03:52:02|0.067952
03:52:02|0.067952
03:52:04|0.067952
03:52:05|0.067952
03:52:06|0.067954
03:52:07|0.067954
03:52:08|0.067954
03:52:09|0.067954
03:52:10|0.067954
03:52:11|0.067954
03:52:12|0.067954
03:52:13|0.067955
03:52:14|0.067956
03:52:15|0.067956
03:52:16|0.067956
03:52:17|0.067956
03:52:18|0.067955
03:52:19|0.067955
03:52:20|0.067955
03:52:21|0.067955
03:52:23|0.067955
03:52:24|0.067956
03:52:25|0.067956
03:52:26|0.067956
03:52:28|0.067956
03:52:28|0.067957
03:52:29|0.067957
03:52:30|0.067957
03:52:31|0.067957
03:52:32|0.067957
03:52:33|0.067957
03:52:34|0.06796
03:52:35|0.06796
03:52:37|0.06796
03:52:37|0.067957
03:52:39|0.067957
03:52:39|0.067957
03:52:40|0.067957
03:52:42|0.067957
03:52:42|0.067951
03:52:44|0.067957
03:52:45|0.067961
03:52:46|0.06796
03:52:47|0.067964
03:52:48|0.067964
03:52:49|0.067965
03:52:50|0.067968
03:52:51|0.067968
03:52:52|0.067965
03:52:53|0.067965
03:52:54|0.067965
03:52:55|0.067962
03:52:56|0.067952
03:52:57|0.067952
03:52:58|0.067952
03:52:59|0.06794
03:53:00|0.06794
03:53:01|0.067941
03:53:02|0.067941
03:53:03|0.067941
03:53:04|0.067947
03:53:04|0.067941
03:53:06|0.067941
03:53:06|0.067941
03:53:07|0.067941
03:53:09|0.06794
03:53:10|0.067946
03:53:10|0.067945
03:53:11|0.067945
03:53:13|0.067941
03:53:14|0.067941
03:53:15|0.067942
03:53:15|0.067942
03:53:16|0.067942
03:53:18|0.067942
03:53:19|0.067942
03:53:20|0.067941
03:53:21|0.067941
03:53:21|0.067942
03:53:23|0.067942
03:53:24|0.067942
03:53:26|0.067944
03:53:26|0.067944
03:53:28|0.067944
03:53:29|0.067944
03:53:30|0.067944
03:53:30|0.067944
03:53:32|0.067944
03:53:33|0.067944
03:53:33|0.067948
03:53:35|0.067948
03:53:36|0.067948
03:53:37|0.067948
03:53:38|0.067948
03:53:39|0.067947
03:53:40|0.067947
03:53:41|0.067947
03:53:42|0.067945
03:53:43|0.067946
03:53:43|0.067946
03:53:45|0.067946
03:53:45|0.067946
03:53:47|0.067946
03:53:47|0.067946
03:53:49|0.067946
03:53:50|0.067947
03:53:51|0.067947
03:53:51|0.067947
03:53:53|0.067946
03:53:54|0.067947
03:53:55|0.067947
03:53:56|0.067948
03:53:57|0.067948
03:53:58|0.067948
03:53:59|0.067948
03:54:00|0.067948
03:54:01|0.067948
03:54:02|0.067949
03:54:03|0.067945
03:54:04|0.067951
03:54:05|0.067951
03:54:06|0.067951
03:54:07|0.067951
03:54:08|0.067951
03:54:09|0.067951
03:54:10|0.067951
03:54:11|0.067951
03:54:12|0.067951
03:54:13|0.067951
03:54:14|0.06795
03:54:15|0.06795
03:54:16|0.06795
03:54:17|0.067947
03:54:18|0.067947
03:54:19|0.067947
03:54:20|0.067947
03:54:21|0.067947
03:54:22|0.067947
03:54:23|0.067947
03:54:24|0.06795
03:54:26|0.06795
03:54:27|0.06795
03:54:27|0.067946
03:54:29|0.067946
03:54:30|0.067946
03:54:31|0.067944
03:54:32|0.067944
03:54:33|0.067948
03:54:34|0.067948
03:54:35|0.067948
03:54:36|0.067948
03:54:37|0.067948
03:54:38|0.067948
03:54:39|0.067948
03:54:40|0.067939
03:54:41|0.067939
03:54:42|0.067936
03:54:43|0.067936
03:54:44|0.067936
03:54:45|0.067936
03:54:47|0.067959
03:54:47|0.067956
03:54:48|0.067956
03:54:49|0.067956
03:54:50|0.067956
03:54:51|0.067951
03:54:52|0.067947
03:54:53|0.067947
03:54:54|0.067949
03:54:55|0.067949
03:54:56|0.067949
03:54:58|0.067949
03:54:59|0.067948
03:54:59|0.067948
03:55:00|0.067949
03:55:01|0.067949
03:55:02|0.067949
03:55:04|0.067949
03:55:05|0.067949
03:55:06|0.067949
03:55:06|0.067949
03:55:08|0.067947
03:55:09|0.067948
03:55:10|0.067948
03:55:11|0.067951
03:55:12|0.06795
03:55:13|0.067939
03:55:14|0.067925
03:55:15|0.067927
03:55:16|0.067925
03:55:17|0.067925
03:55:18|0.067925
03:55:19|0.067918
03:55:20|0.067918
03:55:21|0.067918
03:55:22|0.067918
03:55:23|0.067918
03:55:24|0.067918
03:55:25|0.067918
03:55:27|0.067911
03:55:27|0.067903
03:55:28|0.067898
03:55:29|0.067898
03:55:30|0.067902
03:55:31|0.067901
03:55:33|0.067917
03:55:33|0.067917
03:55:35|0.067917
03:55:36|0.06792
03:55:36|0.067919
03:55:37|0.067919
03:55:39|0.067919
03:55:40|0.067919
03:55:40|0.067915
03:55:42|0.067915
03:55:43|0.067902
03:55:44|0.067902
03:55:44|0.067905
03:55:45|0.067905
03:55:47|0.067905
03:55:47|0.067907
03:55:49|0.067906
03:55:50|0.067906
03:55:50|0.067906
03:55:51|0.067908
03:55:52|0.067908
03:55:53|0.067908
03:55:55|0.067914
03:55:56|0.067926
03:55:57|0.067916
03:55:57|0.067906
03:55:58|0.067901
03:55:59|0.067901
03:56:01|0.06791
03:56:02|0.067909
03:56:03|0.067906
03:56:04|0.067899
03:56:05|0.067899
03:56:06|0.0679
03:56:06|0.0679
03:56:07|0.067892
03:56:09|0.067885
03:56:09|0.067874
03:56:11|0.067875
03:56:12|0.067874
03:56:13|0.067874
03:56:14|0.067874
03:56:15|0.067864
03:56:16|0.067864
03:56:17|0.067864
03:56:18|0.067869
03:56:19|0.067869
03:56:20|0.067867
03:56:21|0.067865
03:56:22|0.067865
03:56:23|0.067865
03:56:24|0.067861
03:56:25|0.067866
03:56:26|0.067861
03:56:27|0.067859
03:56:28|0.06786
03:56:29|0.06786
03:56:30|0.06786
03:56:32|0.06786
03:56:33|0.067863
03:56:34|0.067863
03:56:35|0.067865
03:56:36|0.067865
03:56:37|0.067865
03:56:38|0.067864
03:56:39|0.067864
03:56:40|0.067864
03:56:41|0.067865
03:56:42|0.067865
03:56:43|0.067859
03:56:44|0.067859
03:56:45|0.067859
03:56:46|0.067859
03:56:47|0.067859
03:56:48|0.067859
03:56:49|0.067859
03:56:50|0.067859
03:56:51|0.067859
03:56:52|0.067859
03:56:53|0.067859
03:56:54|0.067859
03:56:55|0.067859
03:56:56|0.067859
03:56:57|0.067859
03:56:58|0.067859
03:56:59|0.067859
03:57:01|0.067859
03:57:01|0.067859
03:57:02|0.06786
03:57:03|0.06786
03:57:05|0.06786
03:57:05|0.06786
03:57:06|0.06786
03:57:07|0.06786
03:57:08|0.067858
03:57:10|0.067858
03:57:10|0.067858
03:57:12|0.067858
03:57:12|0.067858
03:57:13|0.067858
03:57:15|0.067858
03:57:15|0.067858
03:57:16|0.067858
03:57:18|0.067858
03:57:18|0.067858
03:57:19|0.067858
03:57:20|0.067858
03:57:21|0.067859
03:57:22|0.067859
03:57:23|0.067858
03:57:24|0.067858
03:57:25|0.067858
03:57:26|0.067859
03:57:28|0.067859
03:57:29|0.06786
03:57:31|0.06786
03:57:32|0.067861
03:57:33|0.067861
03:57:34|0.067865
03:57:34|0.067865
03:57:35|0.067865
03:57:37|0.067865
03:57:38|0.067865
03:57:39|0.067858
03:57:39|0.067859
03:57:41|0.067857
03:57:42|0.067853
03:57:42|0.067853
03:57:43|0.067855
03:57:45|0.067848
03:57:45|0.067848
03:57:47|0.067849
03:57:48|0.067849
03:57:48|0.067849
03:57:49|0.067849
03:57:50|0.06786
03:57:52|0.067844
03:57:52|0.067844
03:57:53|0.067843
03:57:54|0.06784
03:57:55|0.06784
03:57:57|0.067839
03:57:57|0.067836
03:57:58|0.067835
03:57:59|0.067835
03:58:01|0.067837
03:58:02|0.067838
03:58:02|0.06784
03:58:04|0.06784
03:58:05|0.067845
03:58:06|0.067853
03:58:06|0.067853
03:58:07|0.067853
03:58:08|0.067854
03:58:10|0.067854
03:58:11|0.067854
03:58:12|0.067854
03:58:13|0.06786
03:58:14|0.067848
03:58:15|0.067846
03:58:16|0.067852
03:58:16|0.067845
03:58:18|0.067845
03:58:18|0.067845
03:58:19|0.067844
03:58:21|0.067844
03:58:22|0.067854
03:58:23|0.067847
03:58:24|0.067847
03:58:24|0.06785
03:58:26|0.06785
03:58:27|0.06785
03:58:27|0.06785
03:58:29|0.06785
03:58:31|0.06785
03:58:32|0.067848
03:58:33|0.067847
03:58:34|0.067852
03:58:35|0.067851
03:58:36|0.06785
03:58:37|0.06785
03:58:38|0.06785
03:58:39|0.06785
03:58:40|0.06786
03:58:41|0.067859
03:58:42|0.067858
03:58:43|0.067859
03:58:44|0.067859
03:58:45|0.067857
03:58:46|0.067855
03:58:47|0.067854
03:58:48|0.067854
03:58:49|0.067852
03:58:50|0.06786
03:58:51|0.06786
03:58:52|0.067862
03:58:53|0.067864
03:58:54|0.067862
03:58:55|0.067862
03:58:56|0.067862
03:58:57|0.067862
03:58:58|0.067862
03:58:59|0.067862
03:59:00|0.067854
03:59:01|0.067855
03:59:02|0.067855
03:59:03|0.067855
03:59:04|0.067862
03:59:05|0.067863
03:59:06|0.067863
03:59:07|0.067863
03:59:08|0.067863
03:59:09|0.067865
03:59:11|0.067865
03:59:11|0.067864
03:59:13|0.067864
03:59:13|0.067864
03:59:15|0.067864
03:59:15|0.067862
03:59:16|0.067863
03:59:17|0.06788
03:59:18|0.067879
03:59:19|0.067879
03:59:20|0.067879
03:59:21|0.067879
03:59:22|0.067885
03:59:23|0.067886
03:59:24|0.067888
03:59:25|0.067888
03:59:27|0.067889
03:59:28|0.067889
03:59:29|0.067889
03:59:31|0.067881
03:59:31|0.067865
03:59:32|0.067857
03:59:34|0.067857
03:59:35|0.067857
03:59:35|0.067857
03:59:37|0.067857
03:59:38|0.067858
03:59:38|0.067857
03:59:40|0.067857
03:59:40|0.067851
03:59:42|0.067851
03:59:42|0.067851
03:59:43|0.06785
03:59:44|0.06785
03:59:46|0.067848
03:59:47|0.067865
03:59:47|0.067865
03:59:49|0.06787
03:59:50|0.067866
03:59:50|0.067866
03:59:52|0.067866
03:59:53|0.067845
03:59:54|0.067844
03:59:55|0.067844
03:59:55|0.067844
03:59:57|0.067844
03:59:58|0.067844
03:59:59|0.067844
04:00:00|0.067844
04:00:01|0.067844
04:00:02|0.067844
04:00:03|0.067844
04:00:04|0.067834
04:00:05|0.067826
04:00:06|0.067836
04:00:07|0.067833
04:00:08|0.067834
04:00:09|0.067822
04:00:10|0.067824
04:00:11|0.067827
04:00:12|0.067827
04:00:13|0.067822
04:00:14|0.067824
04:00:15|0.067824
04:00:16|0.067822
04:00:17|0.067822
04:00:18|0.067822
04:00:19|0.067822
04:00:20|0.067822
04:00:21|0.067824
04:00:22|0.067825
04:00:23|0.067833
04:00:24|0.067833
04:00:25|0.067834
04:00:26|0.067838
04:00:27|0.067833
04:00:28|0.067833
04:00:29|0.067825
04:00:30|0.067822
04:00:32|0.067822
04:00:33|0.067814
04:00:33|0.067802
04:00:35|0.067803
04:00:36|0.0678
04:00:37|0.067789
04:00:38|0.067787
04:00:39|0.067772
04:00:40|0.067772
04:00:41|0.067788
04:00:42|0.067768
04:00:43|0.067768
04:00:44|0.067768
04:00:45|0.067767
04:00:46|0.067767
04:00:47|0.067767
04:00:48|0.067767
04:00:49|0.067767
04:00:51|0.06777
04:00:51|0.06777
04:00:52|0.067767
04:00:53|0.067767
04:00:54|0.067767
04:00:56|0.067803
04:00:56|0.067803
04:00:57|0.067814
04:00:58|0.067826
04:00:59|0.067822
04:01:00|0.067813
04:01:02|0.067802
04:01:02|0.067802
04:01:04|0.067801
04:01:04|0.067785
04:01:05|0.067791
04:01:07|0.067791
04:01:08|0.067792
04:01:08|0.067794
04:01:09|0.067816
04:01:10|0.067816
04:01:11|0.067816
04:01:12|0.067808
04:01:13|0.067807
04:01:14|0.067807
04:01:15|0.067802
04:01:17|0.067802
04:01:17|0.067798
04:01:18|0.067809
04:01:19|0.067809
04:01:20|0.067809
04:01:21|0.067809
04:01:23|0.067804
04:01:24|0.067805
04:01:25|0.067805
04:01:26|0.067805
04:01:26|0.067805
04:01:27|0.067805
04:01:28|0.067805
04:01:29|0.067803
04:01:30|0.067803
04:01:32|0.067802
04:01:33|0.067806
04:01:34|0.067806
04:01:35|0.067806
04:01:36|0.067805
04:01:37|0.067798
04:01:39|0.067798
04:01:39|0.067793
04:01:41|0.06779
04:01:42|0.067789
04:01:42|0.067788
04:01:44|0.067784
04:01:45|0.067778
04:01:45|0.067778
04:01:47|0.067775
04:01:48|0.067774
04:01:48|0.067774
04:01:50|0.06778
04:01:51|0.067778
04:01:51|0.067778
04:01:52|0.067778
04:01:53|0.067778
04:01:55|0.067778
04:01:55|0.067778
04:01:56|0.067772
04:01:57|0.067772
04:01:58|0.067772
04:02:00|0.067772
04:02:01|0.06777
04:02:02|0.06777
04:02:03|0.06777
04:02:04|0.06777
04:02:05|0.067767
04:02:06|0.067748
04:02:07|0.067748
04:02:08|0.067747
04:02:09|0.067747
04:02:10|0.067747
04:02:10|0.067747
04:02:11|0.067747
04:02:12|0.067747
04:02:13|0.067747
04:02:15|0.067747
04:02:16|0.067747
04:02:17|0.067756
04:02:18|0.067748
04:02:19|0.067748
04:02:20|0.067743
04:02:21|0.067743
04:02:21|0.067743
04:02:22|0.067743
04:02:24|0.067743
04:02:25|0.067743
04:02:26|0.067752
04:02:27|0.067755
04:02:28|0.067753
04:02:29|0.067753
04:02:30|0.067753
04:02:31|0.067753
04:02:32|0.067753
04:02:34|0.067777
04:02:35|0.0678
04:02:36|0.067765
04:02:36|0.067773
04:02:37|0.067773
04:02:39|0.067773
04:02:39|0.067773
04:02:41|0.067773
04:02:42|0.067773
04:02:43|0.067772
04:02:43|0.067772
04:02:45|0.067765
04:02:45|0.067765
04:02:46|0.067761
04:02:48|0.067761
04:02:49|0.067761
04:02:49|0.067761
04:02:50|0.067761
04:02:52|0.067761
04:02:52|0.067712
04:02:54|0.06771
04:02:54|0.067655
04:02:56|0.067714
04:02:56|0.067695
04:02:58|0.067692
04:02:58|0.067678
04:02:59|0.067679
04:03:00|0.067679
04:03:02|0.067682
04:03:03|0.067692
04:03:03|0.067692
04:03:04|0.067684
04:03:06|0.067684
04:03:06|0.067655
04:03:08|0.067653
04:03:08|0.067655
04:03:10|0.067664
04:03:11|0.067667
04:03:11|0.067667
04:03:12|0.067667
04:03:13|0.067667
04:03:14|0.067677
04:03:15|0.067677
04:03:16|0.067677
04:03:17|0.067677
04:03:18|0.067692
04:03:19|0.067683
04:03:20|0.067693
04:03:21|0.067693
04:03:22|0.067693
04:03:23|0.067693
04:03:24|0.06769
04:03:25|0.06769
04:03:26|0.067675
04:03:27|0.067676
04:03:29|0.067673
04:03:30|0.067665
04:03:30|0.067665
04:03:31|0.067665
04:03:32|0.067665
04:03:34|0.067673
04:03:35|0.067675
04:03:36|0.067674
04:03:38|0.06766
04:03:39|0.06766
04:03:39|0.067668
04:03:40|0.067669
04:03:42|0.06766
04:03:43|0.067658
04:03:44|0.067658
04:03:45|0.067655
04:03:46|0.06764
04:03:47|0.067624
04:03:48|0.067624
04:03:49|0.067624
04:03:50|0.067625
04:03:51|0.06763
04:03:52|0.067634
04:03:53|0.067642
04:03:54|0.067642
04:03:55|0.067644
04:03:56|0.067644
04:03:57|0.067657
04:03:58|0.067651
04:03:59|0.06765
04:04:00|0.067656
04:04:01|0.067656
04:04:02|0.067656
04:04:03|0.067656
04:04:04|0.067654
04:04:05|0.067651
04:04:06|0.067652
04:04:07|0.067653
04:04:08|0.067652
04:04:09|0.067652
04:04:10|0.067655
04:04:11|0.067654
04:04:12|0.067655
04:04:13|0.067655
04:04:14|0.067655
04:04:15|0.067655
04:04:16|0.067655
04:04:17|0.067655
04:04:18|0.067655
04:04:19|0.067655
04:04:20|0.067655
04:04:21|0.067655
04:04:22|0.067655
04:04:23|0.067688
04:04:24|0.067683
04:04:25|0.067683
04:04:26|0.067693
04:04:27|0.067698
04:04:28|0.067698
04:04:29|0.067698
04:04:30|0.067709
04:04:31|0.067709
04:04:32|0.067709
04:04:33|0.067726
04:04:35|0.067726
04:04:36|0.067726
04:04:37|0.06771
04:04:39|0.06771
04:04:39|0.06771
04:04:40|0.06771
04:04:41|0.067708
04:04:42|0.067716
04:04:43|0.067716
04:04:44|0.067709
04:04:46|0.067707
04:04:46|0.06771
04:04:48|0.06771
04:04:49|0.06771
04:04:49|0.067708
04:04:51|0.067712
04:04:51|0.06771
04:04:52|0.06771
04:04:53|0.06771
04:04:54|0.06771
04:04:56|0.06771
04:04:57|0.067713
04:04:58|0.067713
04:04:58|0.067713
04:04:59|0.067713
04:05:00|0.067713
04:05:01|0.067719
04:05:02|0.067719
04:05:03|0.067719
04:05:04|0.067719
04:05:05|0.067719
04:05:06|0.067719
04:05:07|0.067725
04:05:08|0.067725
04:05:09|0.067726
04:05:10|0.067714
04:05:11|0.067717
04:05:12|0.067723
04:05:14|0.067719
04:05:14|0.067719
04:05:15|0.067722
04:05:16|0.067719
04:05:17|0.06772
04:05:18|0.06772
04:05:19|0.06772
04:05:21|0.067726
04:05:21|0.067726
04:05:22|0.067726
04:05:23|0.06773
04:05:24|0.067729
04:05:25|0.06773
04:05:26|0.06773
04:05:27|0.06773
04:05:29|0.06773
04:05:30|0.06773
04:05:30|0.067731
04:05:32|0.067731
04:05:32|0.067731
04:05:34|0.067731
04:05:34|0.067731
04:05:35|0.067729
04:05:37|0.067735
04:05:38|0.067735
04:05:39|0.067735
04:05:40|0.067734
04:05:41|0.067734
04:05:43|0.067736
04:05:43|0.067736
04:05:44|0.067738
04:05:45|0.067738
04:05:46|0.067738
04:05:47|0.067738
04:05:48|0.067738
04:05:49|0.067738
04:05:50|0.067731
04:05:51|0.067723
04:05:53|0.067723
04:05:54|0.067724
04:05:55|0.067731
04:05:55|0.067731
04:05:57|0.067739
04:05:57|0.067739
04:05:58|0.067739
04:05:59|0.067736
04:06:01|0.067739
04:06:02|0.067739
04:06:03|0.067739
04:06:04|0.06774
04:06:05|0.06774
04:06:06|0.06774
04:06:07|0.067741
04:06:07|0.067741
04:06:09|0.067745
04:06:09|0.067745
04:06:11|0.067745
04:06:12|0.067745
04:06:13|0.067746
04:06:13|0.067739
04:06:15|0.067739
04:06:16|0.067742
04:06:17|0.067744
04:06:17|0.067743
04:06:19|0.067743
04:06:19|0.067738
04:06:20|0.067738
04:06:22|0.067738
04:06:23|0.067738
04:06:24|0.067738
04:06:25|0.067733
04:06:26|0.067733
04:06:26|0.067732
04:06:28|0.067733
04:06:28|0.067733
04:06:30|0.067733
04:06:30|0.067732
04:06:32|0.067741
04:06:33|0.067741
04:06:34|0.067741
04:06:34|0.067739
04:06:35|0.06774
04:06:37|0.06774
04:06:38|0.06774
04:06:39|0.067741
04:06:40|0.067731
04:06:41|0.067737
04:06:42|0.067734
04:06:43|0.067734
04:06:44|0.067721
04:06:45|0.067722
04:06:46|0.067722
04:06:47|0.067722
04:06:48|0.067718
04:06:49|0.067718
04:06:50|0.067718
04:06:51|0.067718
04:06:52|0.067718
04:06:53|0.06771
04:06:54|0.06771
04:06:55|0.06771
04:06:56|0.067714
04:06:57|0.067725
04:06:58|0.067725
04:06:59|0.067725
04:07:00|0.067725
04:07:01|0.067725
04:07:02|0.067725
04:07:03|0.067725
04:07:04|0.067721
04:07:05|0.067721
04:07:06|0.067721
04:07:07|0.067721
04:07:08|0.06771
04:07:09|0.06771
04:07:10|0.06771
04:07:11|0.067713
04:07:12|0.067713
04:07:13|0.067713
04:07:14|0.067706
04:07:15|0.067706
04:07:16|0.067706
04:07:17|0.0677
04:07:18|0.0677
04:07:19|0.0677
04:07:20|0.067696
04:07:21|0.067696
04:07:22|0.067693
04:07:23|0.0677
04:07:24|0.0677
04:07:25|0.0677
04:07:26|0.067699
04:07:27|0.067698
04:07:29|0.067698
04:07:29|0.067698
04:07:31|0.067698
04:07:31|0.067696
04:07:33|0.0677
04:07:33|0.0677
04:07:35|0.0677
04:07:36|0.0677
04:07:37|0.067706
04:07:38|0.067706
04:07:40|0.067716
04:07:40|0.067716
04:07:41|0.067717
04:07:43|0.067717
04:07:44|0.067717
04:07:45|0.067718
04:07:46|0.067717
04:07:47|0.067717
04:07:48|0.067709
04:07:49|0.067709
04:07:50|0.067709
04:07:51|0.067713
04:07:52|0.067713
04:07:53|0.067713
04:07:54|0.067714
04:07:55|0.067714
04:07:56|0.067714
04:07:57|0.067714
04:07:58|0.067713
04:07:59|0.067719
04:08:00|0.067719
04:08:01|0.067711
04:08:02|0.067711
04:08:03|0.067711
04:08:04|0.067712
04:08:04|0.067712
04:08:06|0.067718
04:08:07|0.067718
04:08:07|0.067718
04:08:08|0.067718
04:08:10|0.067722
04:08:11|0.067722
04:08:12|0.06772
04:08:13|0.06772
04:08:14|0.06772
04:08:15|0.06772
04:08:16|0.06772
04:08:17|0.06772
04:08:18|0.067736
04:08:19|0.067736
04:08:19|0.067733
04:08:21|0.067733
04:08:21|0.067733
04:08:23|0.067733
04:08:23|0.067725
04:08:25|0.067725
04:08:26|0.067725
04:08:26|0.067725
04:08:28|0.067722
04:08:28|0.067722
04:08:30|0.067722
04:08:31|0.067722
04:08:32|0.067729
04:08:33|0.067729
04:08:34|0.067726
04:08:35|0.067721
04:08:35|0.067719
04:08:37|0.067716
04:08:37|0.067717
04:08:39|0.067717
04:08:41|0.067718
04:08:42|0.067716
04:08:42|0.067716
04:08:44|0.067716
04:08:45|0.067716
04:08:46|0.067716
04:08:47|0.067715
04:08:48|0.067714
04:08:49|0.067718
04:08:50|0.067718
04:08:51|0.067718
04:08:52|0.067718
04:08:53|0.067723
04:08:54|0.067729
04:08:55|0.067736
04:08:56|0.067744
04:08:57|0.067744
04:08:58|0.067744
04:08:59|0.067744
04:09:00|0.067744
04:09:01|0.067744
04:09:02|0.067744
04:09:04|0.067741
04:09:04|0.067741
04:09:05|0.067741
04:09:06|0.067741
04:09:07|0.067742
04:09:08|0.067741
04:09:09|0.067741
04:09:10|0.067741
04:09:11|0.067741
04:09:12|0.067741
04:09:13|0.067741
04:09:14|0.067741
04:09:15|0.067741
04:09:16|0.067741
04:09:17|0.067741
04:09:18|0.067741
04:09:19|0.067741
04:09:20|0.067741
04:09:21|0.067741
04:09:22|0.067722
04:09:23|0.067726
04:09:24|0.067726
04:09:25|0.067726
04:09:26|0.067726
04:09:27|0.067707
04:09:28|0.067716
04:09:29|0.067725
04:09:30|0.067725
04:09:31|0.067725
04:09:32|0.067725
04:09:33|0.067725
04:09:34|0.067725
04:09:36|0.067724
04:09:36|0.067724
04:09:38|0.067724
04:09:38|0.067724
04:09:40|0.067715
04:09:41|0.067715
04:09:42|0.067715
04:09:43|0.067719
04:09:45|0.067719
04:09:46|0.067719
04:09:47|0.067694
04:09:48|0.067703
04:09:49|0.067699
04:09:50|0.067696
04:09:51|0.067696
04:09:51|0.067693
04:09:53|0.067691
04:09:53|0.067691
04:09:55|0.067691
04:09:56|0.06771
04:09:57|0.067714
04:09:57|0.067713
04:09:59|0.067713
04:09:59|0.067716
04:10:01|0.067716
04:10:02|0.067691
04:10:02|0.0677
04:10:04|0.067702
04:10:05|0.067699
04:10:06|0.067709
04:10:07|0.067709
04:10:08|0.067701
04:10:09|0.067694
04:10:11|0.067694
04:10:11|0.067694
04:10:12|0.0677
04:10:13|0.0677
04:10:14|0.067703
04:10:15|0.067708
04:10:16|0.067715
04:10:17|0.067713
04:10:18|0.067713
04:10:19|0.067713
04:10:20|0.067713
04:10:21|0.067713
04:10:22|0.067713
04:10:23|0.067704
04:10:24|0.067699
04:10:26|0.067699
04:10:26|0.067699
04:10:27|0.067699
04:10:28|0.067699
04:10:29|0.067699
04:10:30|0.067702
04:10:31|0.067709
04:10:32|0.067705
04:10:33|0.067705
04:10:34|0.067706
04:10:35|0.067708
04:10:36|0.067708
04:10:38|0.067708
04:10:38|0.067708
04:10:39|0.067708
04:10:41|0.067738
04:10:42|0.067726
04:10:43|0.067729
04:10:45|0.067729
04:10:46|0.06774
04:10:47|0.06774
04:10:48|0.067723
04:10:49|0.067723
04:10:50|0.067723
04:10:51|0.067723
04:10:52|0.067723
04:10:52|0.067741
04:10:54|0.067739
04:10:55|0.067741
04:10:56|0.067741
04:10:56|0.067744
04:10:58|0.067745
04:10:59|0.067749
04:11:00|0.067749
04:11:01|0.067749
04:11:02|0.067749
04:11:03|0.067749
04:11:04|0.067738
04:11:05|0.067736
04:11:06|0.067736
04:11:07|0.067736
04:11:08|0.067736
04:11:09|0.067737
04:11:10|0.067737
04:11:11|0.067737
04:11:12|0.067745
04:11:14|0.067745
04:11:14|0.067745
04:11:15|0.067725
04:11:16|0.067725
04:11:17|0.067725
04:11:18|0.067725
04:11:19|0.067725
04:11:20|0.067725
04:11:21|0.067725
04:11:22|0.067725
04:11:23|0.067725
04:11:25|0.067725
04:11:25|0.067709
04:11:26|0.067709
04:11:27|0.067702
04:11:29|0.067702
04:11:30|0.067704
04:11:31|0.067699
04:11:31|0.067702
04:11:33|0.067702
04:11:33|0.067702
04:11:35|0.067702
04:11:36|0.067702
04:11:36|0.067702
04:11:38|0.067702
04:11:39|0.067702
04:11:40|0.067702
04:11:41|0.067702
04:11:42|0.067689
04:11:43|0.067689
04:11:45|0.067689
04:11:46|0.067691
04:11:47|0.067691
04:11:48|0.067691
04:11:48|0.067691
04:11:50|0.06769
04:11:51|0.067715
04:11:53|0.067716
04:11:54|0.067716
04:11:55|0.067716
04:11:56|0.067716
04:11:57|0.067711
04:11:58|0.067711
04:11:59|0.067711
04:12:00|0.067711
04:12:01|0.067711
04:12:02|0.067711
04:12:03|0.067695
04:12:04|0.067694
04:12:04|0.067694
04:12:06|0.067694
04:12:07|0.067694
04:12:08|0.067714
04:12:09|0.067715
04:12:10|0.067716
04:12:11|0.067717
04:12:12|0.067717
04:12:13|0.067717
04:12:14|0.067717
04:12:15|0.067719
04:12:16|0.06771
04:12:17|0.067709
04:12:18|0.067709
04:12:19|0.067709
04:12:20|0.067709
04:12:22|0.067709
04:12:22|0.067709
04:12:23|0.067716
04:12:24|0.067716
04:12:25|0.067716
04:12:26|0.067716
04:12:27|0.067716
04:12:28|0.06775
04:12:29|0.067749
04:12:30|0.067738
04:12:31|0.067738
04:12:32|0.067738
04:12:34|0.067738
04:12:34|0.067738
04:12:36|0.067737
04:12:36|0.067722
04:12:38|0.067722
04:12:38|0.067722
04:12:39|0.067719
04:12:40|0.067719
04:12:42|0.067719
04:12:43|0.067717
04:12:44|0.067708
04:12:45|0.067708
04:12:46|0.067708
04:12:47|0.067708
04:12:49|0.067708
04:12:50|0.06772
04:12:51|0.06772
04:12:52|0.06772
04:12:52|0.06772
04:12:54|0.06772
04:12:55|0.06772
04:12:55|0.06772
04:12:56|0.06772
04:12:58|0.06772
04:12:59|0.067719
04:12:59|0.067719
04:13:01|0.067723
04:13:01|0.067723
04:13:02|0.067723
04:13:04|0.067723
04:13:04|0.067723
04:13:05|0.067723
04:13:07|0.067723
04:13:08|0.067723
04:13:08|0.067723
04:13:10|0.067723
04:13:11|0.067723
04:13:12|0.067716
04:13:13|0.067703
04:13:14|0.067703
04:13:15|0.067703
04:13:15|0.067705
04:13:16|0.067705
04:13:17|0.067711
04:13:18|0.067711
04:13:20|0.067713
04:13:20|0.067713
04:13:21|0.067713
04:13:22|0.067709
04:13:24|0.067709
04:13:25|0.067709
04:13:25|0.067678
04:13:27|0.067676
04:13:28|0.067676
04:13:29|0.067672
04:13:30|0.067662
04:13:31|0.067662
04:13:32|0.067659
04:13:32|0.06766
04:13:34|0.06766
04:13:35|0.06766
04:13:36|0.06766
04:13:37|0.06766
04:13:38|0.06766
04:13:39|0.067668
04:13:40|0.067667
04:13:41|0.067667
04:13:42|0.067653
04:13:43|0.067653
04:13:44|0.067653
04:13:46|0.067661
04:13:47|0.06766
04:13:48|0.06766
04:13:49|0.06766
04:13:50|0.067658
04:13:51|0.067658
04:13:52|0.067658
04:13:53|0.067658
04:13:54|0.067658
04:13:55|0.067659
04:13:56|0.067659
04:13:57|0.067659
04:13:58|0.067659
04:13:59|0.067659
04:14:00|0.06767
04:14:01|0.067679
04:14:03|0.067679
04:14:04|0.067669
04:14:04|0.067659
04:14:05|0.067659
04:14:07|0.067659
04:14:08|0.067659
04:14:09|0.067652
04:14:10|0.067652
04:14:11|0.067652
04:14:12|0.067652
04:14:13|0.067661
04:14:14|0.067664
04:14:15|0.067664
04:14:15|0.067664
04:14:17|0.067667
04:14:17|0.067667
04:14:19|0.067667
04:14:20|0.067667
04:14:21|0.067668
04:14:22|0.067668
04:14:23|0.067677
04:14:24|0.067675
04:14:25|0.067675
04:14:26|0.067669
04:14:27|0.067669
04:14:28|0.067669
04:14:29|0.067669
04:14:30|0.067669
04:14:31|0.067669
04:14:32|0.067669
04:14:33|0.067677
04:14:34|0.067677
04:14:35|0.067679
04:14:36|0.067679
04:14:37|0.06768
04:14:38|0.06768
04:14:39|0.067669
04:14:40|0.067669
04:14:41|0.067669
04:14:42|0.067669
04:14:43|0.067673
04:14:44|0.067673
04:14:46|0.067673
04:14:47|0.067666
04:14:48|0.067666
04:14:48|0.067666
04:14:50|0.067667
04:14:50|0.067667
04:14:52|0.067667
04:14:53|0.067667
04:14:53|0.067679
04:14:55|0.06768
04:14:56|0.067679
04:14:57|0.067679
04:14:58|0.067679
04:14:59|0.067679
04:15:00|0.067679
04:15:00|0.067679
04:15:02|0.067679
04:15:03|0.067679
04:15:04|0.06768
04:15:05|0.067675
04:15:06|0.067677
04:15:07|0.067676
04:15:08|0.067677
04:15:09|0.067672
04:15:10|0.067672
04:15:11|0.067672
04:15:12|0.067672
04:15:13|0.067674
04:15:14|0.067674
04:15:15|0.067676
04:15:16|0.067677
04:15:17|0.067681
04:15:18|0.067682
04:15:19|0.067682
04:15:20|0.067682
04:15:21|0.067675
04:15:22|0.067675
04:15:23|0.067673
04:15:24|0.067666
04:15:25|0.067666
04:15:26|0.067667
04:15:27|0.067667
04:15:28|0.067667
04:15:29|0.067667
04:15:30|0.067667
04:15:31|0.067667
04:15:32|0.067667
04:15:33|0.067667
04:15:34|0.067675
04:15:35|0.067676
04:15:36|0.067675
04:15:37|0.067675
04:15:38|0.067675
04:15:39|0.067693
04:15:40|0.067706
04:15:41|0.067706
04:15:42|0.067709
04:15:43|0.06771
04:15:44|0.067703
04:15:46|0.067703
04:15:47|0.067703
04:15:48|0.067691
04:15:49|0.067691
04:15:50|0.067686
04:15:51|0.067686
04:15:52|0.067686
04:15:53|0.067685
04:15:54|0.067685
04:15:56|0.067688
04:15:56|0.067688
04:15:57|0.067688
04:15:58|0.067688
04:15:59|0.067688
04:16:00|0.067693
04:16:02|0.067693
04:16:02|0.067693
04:16:03|0.067693
04:16:04|0.067693
04:16:05|0.067678
04:16:06|0.067697
04:16:07|0.067707
04:16:08|0.067709
04:16:09|0.067706
04:16:10|0.067708
04:16:11|0.067708
04:16:12|0.067708
04:16:13|0.067721
04:16:15|0.067721
04:16:16|0.067721
04:16:17|0.067722
04:16:18|0.067723
04:16:18|0.067723
04:16:20|0.067723
04:16:21|0.067723
04:16:22|0.067723
04:16:23|0.067723
04:16:23|0.067723
04:16:25|0.067723
04:16:26|0.067723
04:16:27|0.067728
04:16:28|0.067728
04:16:29|0.067728
04:16:30|0.067729
04:16:31|0.067718
04:16:32|0.067718
04:16:33|0.067718
04:16:33|0.067719
04:16:35|0.067722
04:16:36|0.067721
04:16:37|0.067727
04:16:38|0.067727
04:16:39|0.067728
04:16:40|0.067728
04:16:40|0.067722
04:16:42|0.067722
04:16:43|0.067725
04:16:44|0.067725
04:16:45|0.067728
04:16:45|0.067728
04:16:47|0.067728
04:16:48|0.067728
04:16:49|0.067728
04:16:50|0.067729
04:16:51|0.067729
04:16:52|0.067729
04:16:53|0.067729
04:16:54|0.067729
04:16:55|0.067729
04:16:56|0.067729
04:16:57|0.067729
04:16:58|0.067726
04:16:59|0.067726
04:17:00|0.067726
04:17:01|0.067726
04:17:02|0.067726
04:17:03|0.067726
04:17:04|0.067724
04:17:05|0.067724
04:17:06|0.067722
04:17:07|0.067722
04:17:08|0.067708
04:17:09|0.067696
04:17:10|0.067695
04:17:11|0.067692
04:17:12|0.067692
04:17:13|0.067692
04:17:14|0.067692
04:17:16|0.067691
04:17:17|0.067696
04:17:18|0.067697
04:17:18|0.067697
04:17:20|0.067697
04:17:20|0.067692
04:17:22|0.06768
04:17:23|0.06768
04:17:24|0.06768
04:17:24|0.067687
04:17:25|0.067689
04:17:26|0.067692
04:17:27|0.067701
04:17:28|0.067698
04:17:29|0.067678
04:17:30|0.067678
04:17:32|0.067691
04:17:32|0.067687
04:17:34|0.067687
04:17:34|0.067688
04:17:36|0.067688
04:17:37|0.067695
04:17:38|0.067695
04:17:39|0.067697
04:17:40|0.067697
04:17:40|0.067697
04:17:42|0.067697
04:17:43|0.067697
04:17:44|0.067697
04:17:45|0.067697
04:17:45|0.067697
04:17:46|0.067685
04:17:48|0.067688
04:17:49|0.067688
04:17:51|0.067688
04:17:52|0.067688
04:17:53|0.067688
04:17:54|0.067688
04:17:55|0.067688
04:17:56|0.067688
04:17:57|0.067688
04:17:58|0.067694
04:17:59|0.067693
04:18:00|0.067692
04:18:01|0.067692
04:18:02|0.067691
04:18:03|0.067691
04:18:04|0.067691
04:18:05|0.06769
04:18:05|0.06769
04:18:07|0.06769
04:18:08|0.067691
04:18:08|0.067701
04:18:10|0.067701
04:18:11|0.067701
04:18:12|0.067701
04:18:13|0.067701
04:18:14|0.067703
04:18:15|0.067703
04:18:15|0.067703
04:18:17|0.067703
04:18:18|0.067703
04:18:19|0.067703
04:18:20|0.067703
04:18:21|0.067703
04:18:22|0.067707
04:18:22|0.067707
04:18:24|0.067706
04:18:25|0.067706
04:18:26|0.06772
04:18:27|0.06772
04:18:27|0.06772
04:18:29|0.06772
04:18:30|0.06772
04:18:31|0.06772
04:18:33|0.067698
04:18:33|0.067698
04:18:34|0.067695
04:18:35|0.067695
04:18:36|0.067695
04:18:37|0.067695
04:18:38|0.06769
04:18:39|0.067667
04:18:40|0.067662
04:18:41|0.067662
04:18:42|0.06767
04:18:43|0.06767
04:18:44|0.06767
04:18:45|0.067651
04:18:46|0.067651
04:18:47|0.067645
04:18:49|0.067647
04:18:50|0.067648
04:18:51|0.067648
04:18:52|0.067648
04:18:53|0.067648
04:18:54|0.067648
04:18:55|0.067644
04:18:56|0.067633
04:18:57|0.067633
04:18:58|0.067633
04:18:59|0.067633
04:19:00|0.067633
04:19:01|0.067669
04:19:02|0.067669
04:19:04|0.067669
04:19:04|0.067669
04:19:05|0.067669
04:19:06|0.067669
04:19:07|0.06767
04:19:08|0.06767
04:19:09|0.06767
04:19:10|0.067665
04:19:11|0.067665
04:19:13|0.067628
04:19:13|0.067628
04:19:15|0.067652
04:19:15|0.067649
04:19:16|0.067649
04:19:17|0.067649
04:19:19|0.06765
04:19:19|0.06765
04:19:21|0.06765
04:19:21|0.06765
04:19:23|0.067665
04:19:23|0.06767
04:19:24|0.067671
04:19:26|0.067679
04:19:26|0.067679
04:19:27|0.067679
04:19:28|0.067679
04:19:29|0.067679
04:19:30|0.067675
04:19:32|0.067675
04:19:32|0.067675
04:19:33|0.067657
04:19:34|0.067668
04:19:35|0.067709
04:19:36|0.067724
04:19:37|0.067727
04:19:38|0.067721
04:19:39|0.067721
04:19:41|0.067721
04:19:42|0.067721
04:19:42|0.067721
04:19:43|0.067721
04:19:44|0.06772
04:19:46|0.06772
04:19:47|0.06772
04:19:48|0.06772
04:19:48|0.06772
04:19:50|0.06772
04:19:51|0.06772
04:19:53|0.06772
04:19:53|0.06772
04:19:54|0.06772
04:19:55|0.067712
04:19:57|0.067712
04:19:57|0.067712
04:19:58|0.067712
04:19:59|0.067711
04:20:01|0.067711
04:20:02|0.067726
04:20:03|0.067727
04:20:04|0.067727
04:20:05|0.067727
04:20:06|0.067727
04:20:07|0.067727
04:20:08|0.067727
04:20:08|0.067727
04:20:10|0.067727
04:20:11|0.067727
04:20:12|0.067727
04:20:13|0.067727
04:20:14|0.067727
04:20:15|0.067727
04:20:16|0.067727
04:20:17|0.067727
04:20:18|0.067727
04:20:19|0.067727
04:20:20|0.067727
04:20:21|0.067727
04:20:22|0.067715
04:20:23|0.06771
04:20:24|0.06771
04:20:25|0.067716
04:20:26|0.067716
04:20:27|0.067716
04:20:28|0.067708
04:20:29|0.067712
04:20:30|0.067712
04:20:31|0.067712
04:20:32|0.067717
04:20:33|0.067716
04:20:34|0.067716
04:20:35|0.067712
04:20:36|0.067712
04:20:37|0.067717
04:20:38|0.06772
04:20:39|0.06772
04:20:40|0.067722
04:20:41|0.06772
04:20:42|0.067721
04:20:43|0.067735
04:20:44|0.067733
04:20:45|0.067733
04:20:46|0.067733
04:20:47|0.067733
04:20:48|0.067712
04:20:49|0.067712
04:20:50|0.067708
04:20:51|0.067708
04:20:53|0.067708
04:20:54|0.067708
04:20:55|0.067712
04:20:56|0.067712
04:20:57|0.067712
04:20:58|0.067713
04:20:59|0.067713
04:21:00|0.067719
04:21:01|0.067718
04:21:05|0.067718
04:21:06|0.067718
04:21:07|0.067718
04:21:08|0.067718
04:21:09|0.067718
04:21:10|0.067718
04:21:11|0.067718
04:21:12|0.067717
04:21:14|0.067714
04:21:15|0.067714
04:21:15|0.067711
04:21:16|0.067704
04:21:17|0.0677
04:21:18|0.067705
04:21:20|0.067696
04:21:20|0.067701
04:21:21|0.067704
04:21:22|0.067704
04:21:23|0.067708
04:21:24|0.067706
04:21:25|0.067724
04:21:26|0.067724
04:21:27|0.067726
04:21:28|0.067726
04:21:29|0.067726
04:21:30|0.067726
04:21:31|0.067726
04:21:32|0.067726
04:21:33|0.067726
04:21:34|0.067726
04:21:35|0.067731
04:21:36|0.067731
04:21:38|0.06773
04:21:38|0.06773
04:21:39|0.06773
04:21:41|0.06773
04:21:41|0.06773
04:21:42|0.06773
04:21:43|0.06773
04:21:44|0.06773
04:21:45|0.067726
04:21:46|0.067726
04:21:47|0.067726
04:21:48|0.067726
04:21:49|0.067726
04:21:51|0.067729
04:21:52|0.067729
04:21:54|0.067729
04:21:54|0.067729
04:21:55|0.067723
04:21:56|0.067721
04:21:57|0.067721
04:21:58|0.067721
04:21:59|0.067714
04:22:01|0.067714
04:22:02|0.067701
04:22:02|0.067701
04:22:03|0.067701
04:22:05|0.067701
04:22:06|0.067701
04:22:07|0.067701
04:22:08|0.067701
04:22:09|0.067701
04:22:10|0.067683
04:22:11|0.067683
04:22:12|0.067683
04:22:12|0.067683
04:22:14|0.067684
04:22:14|0.067683
04:22:15|0.067683
04:22:17|0.067683
04:22:18|0.067672
04:22:19|0.067671
04:22:20|0.067663
04:22:21|0.067666
04:22:22|0.067666
04:22:22|0.067666
04:22:24|0.067665
04:22:24|0.067664
04:22:25|0.067664
04:22:27|0.067662
04:22:27|0.067658
04:22:29|0.067658
04:22:30|0.067658
04:22:31|0.06766
04:22:32|0.06766
04:22:33|0.06766
04:22:34|0.06766
04:22:35|0.06766
04:22:35|0.06766
04:22:37|0.06766
04:22:38|0.06766
04:22:39|0.067653
04:22:39|0.067653
04:22:41|0.067653
04:22:42|0.067653
04:22:43|0.067653
04:22:44|0.067653
04:22:45|0.067653
04:22:46|0.067653
04:22:47|0.067653
04:22:48|0.067675
04:22:49|0.067675
04:22:50|0.067667
04:22:51|0.067667
04:22:52|0.067654
04:22:53|0.067654
04:22:54|0.067654
04:22:55|0.067642
04:22:56|0.067631
04:22:58|0.06762
04:22:59|0.06762
04:23:00|0.06761
04:23:01|0.067611
04:23:02|0.067602
04:23:03|0.0676
04:23:04|0.06759
04:23:05|0.06759
04:23:06|0.067599
04:23:07|0.067604
04:23:08|0.067614
04:23:09|0.067612
04:23:10|0.067624
04:23:11|0.067624
04:23:12|0.067624
04:23:13|0.067635
04:23:14|0.067635
04:23:15|0.067641
04:23:16|0.067641
04:23:17|0.067634
04:23:18|0.067636
04:23:19|0.067636
04:23:20|0.067632
04:23:23|0.06763
04:23:24|0.067629
04:23:25|0.067625
04:23:26|0.067625
04:23:28|0.067627
04:23:29|0.067627
04:23:29|0.067635
04:23:30|0.067635
04:23:31|0.067635
04:23:32|0.067644
04:23:34|0.067646
04:23:34|0.06765
04:23:35|0.06765
04:23:37|0.06765
04:23:37|0.067646
04:23:38|0.067648
04:23:39|0.067648
04:23:41|0.067648
04:23:41|0.067637
04:23:43|0.067637
04:23:43|0.067636
04:23:45|0.067637
04:23:46|0.067636
04:23:47|0.067632
04:23:47|0.067626
04:23:49|0.067633
04:23:49|0.067636
04:23:50|0.067636
04:23:51|0.067636
04:23:52|0.067636
04:23:54|0.067641
04:23:55|0.067642
04:23:56|0.067646
04:23:57|0.067646
04:23:58|0.067648
04:23:59|0.067648
04:24:01|0.067648
04:24:01|0.067648
04:24:02|0.067648
04:24:03|0.067644
04:24:04|0.067644
04:24:05|0.067644
04:24:06|0.067649
04:24:07|0.067649
04:24:08|0.06764
04:24:09|0.067628
04:24:10|0.067628
04:24:12|0.067619
04:24:12|0.067612
04:24:13|0.067619
04:24:14|0.067617
04:24:15|0.067617
04:24:17|0.067622
04:24:18|0.067615
04:24:18|0.067603
04:24:20|0.067596
04:24:21|0.067596
04:24:22|0.067601
04:24:27|0.067577
04:24:28|0.06757
04:24:29|0.06757
04:24:31|0.06757
04:24:32|0.067568
04:24:33|0.067568
04:24:34|0.067569
04:24:35|0.067569
04:24:36|0.067573
04:24:37|0.067564
04:24:38|0.067564
04:24:38|0.067563
04:24:40|0.067569
04:24:41|0.067564
04:24:42|0.067578
04:24:43|0.067578
04:24:44|0.067578
04:24:45|0.067578
04:24:45|0.067558
04:24:47|0.067558
04:24:48|0.067558
04:24:48|0.067558
04:24:49|0.067558
04:24:50|0.067558
04:24:51|0.067587
04:24:53|0.067581
04:24:53|0.067581
04:24:55|0.067586
04:24:56|0.067606
04:24:57|0.067606
04:24:58|0.067606
04:25:00|0.067578
04:25:01|0.067584
04:25:02|0.067585
04:25:03|0.067601
04:25:04|0.0676
04:25:05|0.067614
04:25:06|0.067614
04:25:07|0.067614
04:25:08|0.067614
04:25:09|0.067614
04:25:10|0.067578
04:25:11|0.067574
04:25:12|0.067547
04:25:13|0.067564
04:25:14|0.067563
04:25:15|0.067573
04:25:16|0.067573
04:25:17|0.067573
04:25:18|0.067573
04:25:19|0.067573
04:25:21|0.06757
04:25:21|0.06757
04:25:22|0.06757
04:25:23|0.06757
04:25:25|0.067572
04:25:26|0.067572
04:25:26|0.067572
04:25:27|0.067572
04:25:28|0.067581
04:25:29|0.067581
04:25:30|0.067583
04:25:32|0.067583
04:25:32|0.067576
04:25:34|0.067582
04:25:35|0.067582
04:25:36|0.067586
04:25:36|0.067586
04:25:37|0.067586
04:25:38|0.067586
04:25:39|0.067598
04:25:40|0.067581
04:25:42|0.067581
04:25:42|0.067581
04:25:43|0.067587
04:25:44|0.067587
04:25:45|0.067587
04:25:46|0.067589
04:25:47|0.067589
04:25:48|0.067599
04:25:49|0.067599
04:25:50|0.067599
04:25:51|0.067587
04:25:52|0.067587
04:25:53|0.067599
04:25:55|0.067606
04:25:56|0.067606
04:25:57|0.067606
04:25:58|0.067606
04:25:59|0.067607
04:25:59|0.067607
04:26:01|0.067599
04:26:02|0.067599
04:26:03|0.0676
04:26:04|0.0676
04:26:05|0.0676
04:26:06|0.067604
04:26:07|0.067612
04:26:08|0.067612
04:26:09|0.067612
04:26:10|0.067609
04:26:11|0.0676
04:26:12|0.0676
04:26:13|0.067609
04:26:14|0.067609
04:26:16|0.067609
04:26:16|0.067609
04:26:18|0.067609
04:26:18|0.067609
04:26:19|0.067609
04:26:21|0.067609
04:26:21|0.067609
04:26:22|0.067609
04:26:23|0.067609
04:26:25|0.067609
04:26:25|0.067606
04:26:26|0.067606
04:26:27|0.067606
04:26:28|0.067606
04:26:29|0.067606
04:26:30|0.067606
04:26:31|0.067606
04:26:33|0.067606
04:26:33|0.067606
04:26:35|0.067606
04:26:35|0.067606
04:26:36|0.067606
04:26:38|0.067615
04:26:38|0.067615
04:26:39|0.067615
04:26:40|0.067615
04:26:41|0.067616
04:26:42|0.067623
04:26:44|0.067625
04:26:44|0.067628
04:26:45|0.067628
04:26:46|0.067623
04:26:47|0.067643
04:26:48|0.067637
04:26:49|0.067637
04:26:50|0.067637
04:26:51|0.067637
04:26:52|0.067637
04:26:53|0.067637
04:26:54|0.067637
04:26:55|0.067641
04:26:57|0.06764
04:26:59|0.067651
04:27:00|0.067651
04:27:01|0.06765
04:27:03|0.06765
04:27:03|0.06765
04:27:05|0.06765
04:27:06|0.06765
04:27:06|0.067646
04:27:07|0.067646
04:27:08|0.067646
04:27:09|0.06765
04:27:11|0.06765
04:27:11|0.067651
04:27:13|0.067651
04:27:13|0.067656
04:27:14|0.067656
04:27:16|0.067656
04:27:16|0.067656
04:27:18|0.067656
04:27:19|0.067656
04:27:19|0.067656
04:27:21|0.067656
04:27:22|0.067656
04:27:23|0.067656
04:27:23|0.067656
04:27:24|0.067647
04:27:26|0.067647
04:27:26|0.067647
04:27:27|0.067647
04:27:28|0.067649
04:27:30|0.067649
04:27:30|0.067649
04:27:31|0.067657
04:27:32|0.067657
04:27:34|0.067657
04:27:34|0.067657
04:27:35|0.067657
04:27:36|0.067657
04:27:37|0.067657
04:27:38|0.067664
04:27:39|0.067664
04:27:41|0.067673
04:27:41|0.067673
04:27:42|0.067673
04:27:43|0.067668
04:27:44|0.067668
04:27:45|0.067673
04:27:47|0.067673
04:27:48|0.067673
04:27:48|0.067673
04:27:49|0.067673
04:27:50|0.067673
04:27:51|0.067673
04:27:52|0.067673
04:27:54|0.067673
04:27:54|0.067665
04:27:55|0.067665
04:27:57|0.067665
04:27:58|0.067665
04:27:59|0.067665
04:28:01|0.067651
04:28:02|0.067655
04:28:03|0.067653
04:28:03|0.067653
04:28:04|0.067653
04:28:06|0.067653
04:28:07|0.067653
04:28:08|0.067653
04:28:09|0.067652
04:28:10|0.067652
04:28:11|0.067652
04:28:12|0.067652
04:28:13|0.067652
04:28:14|0.067652
04:28:15|0.067652
04:28:16|0.06765
04:28:17|0.067652
04:28:18|0.067655
04:28:19|0.067653
04:28:20|0.067653
04:28:21|0.067653
04:28:22|0.067661
04:28:23|0.067661
04:28:24|0.067661
04:28:25|0.067661
04:28:26|0.067661
04:28:27|0.067662
04:28:28|0.067665
04:28:29|0.067669
04:28:30|0.067674
04:28:31|0.067679
04:28:32|0.067679
04:28:33|0.067679
04:28:34|0.067679
04:28:35|0.06768
04:28:36|0.06768
04:28:37|0.06768
04:28:38|0.06768
04:28:39|0.06768
04:28:40|0.067667
04:28:41|0.067667
04:28:42|0.067667
04:28:43|0.067668
04:28:44|0.067668
04:28:45|0.067668
04:28:46|0.067666
04:28:48|0.067661
04:28:48|0.06765
04:28:49|0.06765
04:28:50|0.067645
04:28:52|0.067645
04:28:52|0.06762
04:28:54|0.06762
04:28:54|0.06762
04:28:55|0.067633
04:28:56|0.067633
04:28:57|0.067634
04:28:59|0.067615
04:29:00|0.067623
04:29:01|0.067623
04:29:02|0.067623
04:29:03|0.067615
04:29:04|0.067615
04:29:06|0.067624
04:29:06|0.067624
04:29:07|0.067622
04:29:08|0.067622
04:29:09|0.067608
04:29:10|0.067608
04:29:11|0.067608
04:29:12|0.067608
04:29:13|0.067601
04:29:14|0.067587
04:29:15|0.067587
04:29:16|0.067587
04:29:17|0.067587
04:29:18|0.067587
04:29:19|0.067587
04:29:20|0.067587
04:29:21|0.067568
04:29:22|0.06754
04:29:23|0.067515
04:29:24|0.067527
04:29:25|0.067519
04:29:26|0.06751
04:29:27|0.067511
04:29:28|0.067487
04:29:29|0.067489
04:29:30|0.0675
04:29:31|0.067511
04:29:32|0.067521
04:29:33|0.067515
04:29:34|0.067515
04:29:35|0.067521
04:29:36|0.067522
04:29:37|0.067535
04:29:38|0.067535
04:29:39|0.067538
04:29:40|0.067558
04:29:41|0.067558
04:29:43|0.067548
04:29:43|0.067543
04:29:45|0.067519
04:29:46|0.067519
04:29:47|0.06753
04:29:48|0.06753
04:29:48|0.06753
04:29:49|0.06753
04:29:51|0.067541
04:29:52|0.067541
04:29:53|0.067536
04:29:53|0.067535
04:29:54|0.067535
04:29:56|0.067535
04:29:57|0.067536
04:29:58|0.067544
04:29:58|0.067556
04:30:00|0.067556
04:30:01|0.067536
04:30:03|0.06755
04:30:03|0.067548
04:30:05|0.067544
04:30:06|0.067544
04:30:07|0.067544
04:30:07|0.067536
04:30:08|0.067535
04:30:09|0.067536
04:30:10|0.067536
04:30:11|0.067536
04:30:13|0.067542
04:30:14|0.067542
04:30:15|0.067553
04:30:15|0.067542
04:30:16|0.067542
04:30:17|0.067537
04:30:19|0.067537
04:30:19|0.067537
04:30:20|0.067536
04:30:22|0.067536
04:30:22|0.067536
04:30:23|0.067534
04:30:24|0.067534
04:30:25|0.067534
04:30:26|0.067529
04:30:27|0.067529
04:30:28|0.067511
04:30:29|0.067511
04:30:30|0.067511
04:30:31|0.067511
04:30:32|0.0675
04:30:34|0.0675
04:30:34|0.067503
04:30:35|0.067502
04:30:37|0.06751
04:30:37|0.06753
04:30:38|0.06753
04:30:39|0.06753
04:30:40|0.06753
04:30:41|0.06753
04:30:42|0.067507
04:30:43|0.067521
04:30:44|0.067513
04:30:46|0.067511
04:30:46|0.067511
04:30:48|0.067515
04:30:48|0.067515
04:30:49|0.067524
04:30:50|0.067519
04:30:51|0.067518
04:30:52|0.067518
04:30:53|0.067518
04:30:54|0.067518
04:30:55|0.067518
04:30:56|0.067526
04:30:57|0.067526
04:30:58|0.067526
04:30:59|0.067526
04:31:01|0.067527
04:31:03|0.067527
04:31:03|0.067527
04:31:04|0.067519
04:31:05|0.067519
04:31:07|0.067519
04:31:08|0.067519
04:31:09|0.0675
04:31:09|0.067478
04:31:10|0.067477
04:31:12|0.067478
04:31:13|0.067486
04:31:14|0.06744
04:31:15|0.067441
04:31:17|0.067385
04:31:17|0.067337
04:31:18|0.067364
04:31:19|0.067377
04:31:20|0.067365
04:31:21|0.067351
04:31:22|0.06737
04:31:23|0.067373
04:31:24|0.067366
04:31:25|0.067371
04:31:26|0.067374
04:31:27|0.06739
04:31:28|0.067373
04:31:29|0.067361
04:31:30|0.067355
04:31:31|0.067355
04:31:32|0.067357
04:31:33|0.067364
04:31:34|0.067369
04:31:35|0.06737
04:31:36|0.06737
04:31:37|0.067363
04:31:38|0.067371
04:31:39|0.067387
04:31:40|0.067388
04:31:41|0.067384
04:31:42|0.067377
04:31:43|0.06738
04:31:44|0.067378
04:31:45|0.067395
04:31:46|0.067391
04:31:47|0.067386
04:31:49|0.067388
04:31:50|0.067388
04:31:50|0.067398
04:31:51|0.067398
04:31:53|0.0674
04:31:54|0.067397
04:31:54|0.067398
04:31:56|0.067385
04:31:57|0.067394
04:31:58|0.067397
04:31:59|0.067409
04:32:00|0.067417
04:32:01|0.06741
04:32:02|0.067413
04:32:04|0.067421
04:32:04|0.067424
04:32:06|0.067425
04:32:07|0.067399
04:32:08|0.067413
04:32:09|0.067415
04:32:10|0.067415
04:32:11|0.067405
04:32:12|0.067405
04:32:13|0.067401
04:32:14|0.067381
04:32:15|0.067349
04:32:16|0.0673
04:32:17|0.067325
04:32:18|0.06733
04:32:20|0.06733
04:32:20|0.06733
04:32:21|0.06733
04:32:22|0.06735
04:32:23|0.067353
04:32:24|0.067354
04:32:25|0.067372
04:32:26|0.067374
04:32:27|0.067374
04:32:28|0.067389
04:32:29|0.067369
04:32:30|0.067347
04:32:31|0.067351
04:32:32|0.067353
04:32:33|0.067353
04:32:34|0.067345
04:32:35|0.067353
04:32:36|0.067353
04:32:37|0.067385
04:32:38|0.067385
04:32:39|0.067367
04:32:40|0.067367
04:32:41|0.067352
04:32:42|0.067368
04:32:43|0.067382
04:32:44|0.067382
04:32:45|0.067394
04:32:46|0.067387
04:32:47|0.067387
04:32:48|0.067367
04:32:49|0.067366
04:32:50|0.067366
04:32:52|0.067366
04:32:52|0.067366
04:32:53|0.067374
04:32:54|0.067374
04:32:55|0.067374
04:32:56|0.067374
04:32:57|0.067374
04:32:58|0.067385
04:33:00|0.067389
04:33:00|0.067389
04:33:02|0.067389
04:33:03|0.067399
04:33:04|0.067399
04:33:06|0.067398
04:33:06|0.067398
04:33:07|0.067398
04:33:09|0.067378
04:33:09|0.067378
04:33:11|0.067372
04:33:11|0.067372
04:33:12|0.067372
04:33:14|0.067368
04:33:15|0.067382
04:33:15|0.067387
04:33:16|0.067387
04:33:18|0.067388
04:33:19|0.067388
04:33:19|0.067378
04:33:21|0.067378
04:33:21|0.067383
04:33:23|0.067389
04:33:23|0.067399
04:33:24|0.067401
04:33:25|0.067426
04:33:27|0.067441
04:33:27|0.067442
04:33:28|0.067442
04:33:30|0.067444
04:33:30|0.067458
04:33:32|0.067457
04:33:33|0.067454
04:33:33|0.067454
04:33:35|0.067452
04:33:36|0.067452
04:33:36|0.067452
04:33:38|0.06743
04:33:39|0.067428
04:33:39|0.067433
04:33:41|0.067432
04:33:41|0.067432
04:33:43|0.067432
04:33:43|0.06746
04:33:45|0.067458
04:33:45|0.06746
04:33:47|0.06746
04:33:48|0.06746
04:33:49|0.067457
04:33:50|0.067462
04:33:50|0.067465
04:33:52|0.067465
04:33:53|0.067466
04:33:54|0.067466
04:33:55|0.067466
04:33:56|0.067466
04:33:57|0.067465
04:33:58|0.067466
04:33:59|0.067466
04:34:00|0.067451
04:34:01|0.067451
04:34:02|0.067481
04:34:04|0.067472
04:34:05|0.06747
04:34:07|0.067465
04:34:07|0.067474
04:34:09|0.067474
04:34:09|0.067474
04:34:11|0.067474
04:34:12|0.067474
04:34:13|0.067474
04:34:14|0.067474
04:34:15|0.067474
04:34:15|0.067474
04:34:16|0.067479
04:34:17|0.067484
04:34:18|0.067484
04:34:20|0.067484
04:34:21|0.067484
04:34:22|0.067484
04:34:23|0.067484
04:34:24|0.067484
04:34:25|0.067484
04:34:26|0.067455
04:34:27|0.067461
04:34:29|0.06746
04:34:29|0.067453
04:34:30|0.067453
04:34:31|0.067453
04:34:32|0.067453
04:34:33|0.067453
04:34:34|0.067453
04:34:35|0.067453
04:34:36|0.067454
04:34:37|0.067472
04:34:38|0.067473
04:34:39|0.067472
04:34:40|0.067483
04:34:41|0.067483
04:34:42|0.067483
04:34:43|0.067483
04:34:44|0.067479
04:34:45|0.067494
04:34:46|0.067499
04:34:47|0.067503
04:34:48|0.067503
04:34:49|0.067514
04:34:50|0.067537
04:34:51|0.067527
04:34:52|0.067537
04:34:53|0.067518
04:34:54|0.067516
04:34:55|0.067517
04:34:56|0.067499
04:34:57|0.067499
04:34:58|0.067499
04:34:59|0.067499
04:35:00|0.067498
04:35:01|0.067498
04:35:02|0.067498
04:35:03|0.067498
04:35:05|0.067498
04:35:06|0.067498
04:35:07|0.067499
04:35:08|0.067499
04:35:09|0.067499
04:35:09|0.067521
04:35:11|0.067521
04:35:12|0.06751
04:35:13|0.06751
04:35:14|0.06751
04:35:15|0.06751
04:35:16|0.067511
04:35:17|0.067511
04:35:18|0.067499
04:35:19|0.067499
04:35:20|0.067511
04:35:21|0.067511
04:35:22|0.067515
04:35:23|0.067515
04:35:24|0.067515
04:35:25|0.06753
04:35:26|0.06753
04:35:28|0.06753
04:35:28|0.06753
04:35:29|0.067533
04:35:30|0.067533
04:35:31|0.067533
04:35:32|0.067533
04:35:33|0.067533
04:35:34|0.067533
04:35:35|0.067533
04:35:36|0.067533
04:35:37|0.067533
04:35:38|0.067529
04:35:39|0.067529
04:35:40|0.067532
04:35:41|0.067532
04:35:42|0.067534
04:35:43|0.06751
04:35:44|0.067529
04:35:45|0.067529
04:35:46|0.067529
04:35:47|0.067529
04:35:48|0.067529
04:35:49|0.067529
04:35:50|0.067529
04:35:51|0.067522
04:35:52|0.067522
04:35:53|0.067522
04:35:54|0.067532
04:35:55|0.067532
04:35:56|0.067532
04:35:57|0.067532
04:35:58|0.067532
04:35:59|0.067532
04:36:00|0.067532
04:36:01|0.067532
04:36:02|0.067532
04:36:03|0.067545
04:36:04|0.067552
04:36:05|0.067554
04:36:07|0.067554
04:36:08|0.067559
04:36:10|0.067559
04:36:10|0.067559
04:36:12|0.067559
04:36:12|0.06756
04:36:14|0.067586
04:36:15|0.067592
04:36:16|0.067593
04:36:16|0.067593
04:36:18|0.067573
04:36:19|0.067573
04:36:20|0.067573
04:36:20|0.06758
04:36:22|0.06759
04:36:23|0.067589
04:36:24|0.06759
04:36:25|0.067589
04:36:26|0.067589
04:36:26|0.067589
04:36:28|0.067587
04:36:28|0.067573
04:36:30|0.067557
04:36:31|0.067558
04:36:32|0.067557
04:36:33|0.067557
04:36:34|0.067558
04:36:35|0.067558
04:36:36|0.067558
04:36:37|0.067563
04:36:37|0.067563
04:36:39|0.067563
04:36:40|0.067563
04:36:40|0.067562
04:36:42|0.067562
04:36:42|0.067562
04:36:44|0.067563
04:36:45|0.067563
04:36:46|0.06757
04:36:46|0.06757
04:36:48|0.06757
04:36:49|0.06757
04:36:49|0.06757
04:36:50|0.06757
04:36:52|0.067569
04:36:53|0.067573
04:36:54|0.067573
04:36:55|0.067573
04:36:56|0.067573
04:36:57|0.067573
04:36:58|0.067573
04:36:59|0.067573
04:37:00|0.06756
04:37:01|0.06756
04:37:02|0.06756
04:37:03|0.06756
04:37:04|0.06756
04:37:05|0.06756
04:37:06|0.067561
04:37:08|0.067561
04:37:09|0.067556
04:37:09|0.067558
04:37:11|0.067554
04:37:12|0.067559
04:37:13|0.067559
04:37:13|0.067559
04:37:15|0.067559
04:37:16|0.067559
04:37:17|0.067563
04:37:18|0.067562
04:37:19|0.067562
04:37:20|0.067562
04:37:21|0.067562
04:37:22|0.067562
04:37:23|0.06756
04:37:24|0.06756
04:37:25|0.067557
04:37:25|0.067557
04:37:26|0.067557
04:37:28|0.067556
04:37:29|0.067556
04:37:30|0.067556
04:37:31|0.067567
04:37:32|0.067567
04:37:34|0.067567
04:37:34|0.067567
04:37:35|0.067564
04:37:36|0.067564
04:37:38|0.067564
04:37:39|0.067564
04:37:40|0.067564
04:37:41|0.067564
04:37:41|0.067564
04:37:43|0.067564
04:37:43|0.067572
04:37:45|0.067571
04:37:46|0.067571
04:37:47|0.067572
04:37:48|0.067572
04:37:48|0.067572
04:37:49|0.067572
04:37:51|0.067572
04:37:52|0.067572
04:37:52|0.067572
04:37:54|0.067572
04:37:55|0.067572
04:37:55|0.067554
04:37:57|0.067554
04:37:58|0.067554
04:37:59|0.067555
04:38:00|0.067555
04:38:01|0.067555
04:38:02|0.067555
04:38:03|0.067555
04:38:03|0.067555
04:38:05|0.067559
04:38:06|0.067559
04:38:07|0.067559
04:38:08|0.067559
04:38:10|0.067559
04:38:11|0.067559
04:38:12|0.067571
04:38:13|0.067571
04:38:14|0.067599
04:38:15|0.0676
04:38:16|0.0676
04:38:17|0.0676
04:38:18|0.0676
04:38:19|0.0676
04:38:20|0.067603
04:38:21|0.067604
04:38:22|0.067604
04:38:23|0.067596
04:38:24|0.067596
04:38:25|0.067596
04:38:26|0.067595
04:38:27|0.067595
04:38:28|0.067595
04:38:28|0.067596
04:38:30|0.0676
04:38:31|0.067586
04:38:31|0.067586
04:38:33|0.067603
04:38:34|0.067603
04:38:35|0.067598
04:38:36|0.067597
04:38:37|0.067597
04:38:38|0.067592
04:38:39|0.067592
04:38:40|0.067592
04:38:41|0.067593
04:38:42|0.067594
04:38:43|0.067593
04:38:44|0.06759
04:38:45|0.06759
04:38:46|0.06759
04:38:47|0.06757
04:38:48|0.06757
04:38:49|0.06757
04:38:50|0.067571
04:38:51|0.067552
04:38:52|0.067577
04:38:53|0.067572
04:38:54|0.067574
04:38:55|0.067577
04:38:56|0.067576
04:38:57|0.067576
04:38:58|0.067576
04:38:59|0.067576
04:39:00|0.067576
04:39:01|0.067576
04:39:02|0.067552
04:39:03|0.067552
04:39:04|0.067575
04:39:05|0.067566
04:39:06|0.067566
04:39:07|0.067569
04:39:08|0.067569
04:39:09|0.067569
04:39:11|0.06757
04:39:11|0.06757
04:39:12|0.067569
04:39:13|0.067567
04:39:14|0.067569
04:39:16|0.067568
04:39:17|0.067568
04:39:18|0.067556
04:39:19|0.067563
04:39:20|0.067563
04:39:21|0.067566
04:39:22|0.067566
04:39:23|0.067566
04:39:26|0.067556
04:39:27|0.067559
04:39:28|0.067559
04:39:29|0.067559
04:39:30|0.067564
04:39:31|0.067565
04:39:32|0.067565
04:39:33|0.067565
04:39:34|0.067565
04:39:35|0.067565
04:39:36|0.067559
04:39:37|0.067559
04:39:38|0.067559
04:39:39|0.06756
04:39:40|0.06756
04:39:41|0.067554
04:39:42|0.067554
04:39:43|0.067561
04:39:44|0.067552
04:39:45|0.067559
04:39:46|0.067562
04:39:47|0.067561
04:39:48|0.067566
04:39:49|0.067566
04:39:50|0.067566
04:39:51|0.067566
04:39:52|0.067566
04:39:53|0.067566
04:39:54|0.067566
04:39:55|0.067566
04:39:56|0.067566
04:39:57|0.067566
04:39:58|0.067564
04:39:59|0.067564
04:40:00|0.067553
04:40:01|0.067553
04:40:02|0.067549
04:40:03|0.067549
04:40:04|0.067549
04:40:05|0.067549
04:40:06|0.067549
04:40:07|0.067549
04:40:08|0.067549
04:40:10|0.067549
04:40:11|0.067557
04:40:12|0.067545
04:40:13|0.067545
04:40:14|0.067545
04:40:15|0.067545
04:40:16|0.067545
04:40:17|0.067569
04:40:18|0.067569
04:40:19|0.067569
04:40:20|0.067569
04:40:21|0.067556
04:40:22|0.067556
04:40:23|0.067555
04:40:24|0.067555
04:40:25|0.067555
04:40:26|0.067554
04:40:27|0.067554
04:40:28|0.067546
04:40:29|0.067546
04:40:30|0.067546
04:40:31|0.067549
04:40:32|0.067548
04:40:33|0.067548
04:40:34|0.067548
04:40:35|0.067548
04:40:36|0.067555
04:40:37|0.067555
04:40:38|0.067555
04:40:39|0.067555
04:40:40|0.067555
04:40:41|0.067555
04:40:42|0.067547
04:40:43|0.067547
04:40:44|0.067533
04:40:45|0.067543
04:40:46|0.067543
04:40:47|0.067543
04:40:48|0.067543
04:40:49|0.067543
04:40:50|0.067544
04:40:51|0.067544
04:40:52|0.067544
04:40:53|0.067543
04:40:54|0.067543
04:40:55|0.067543
04:40:56|0.067543
04:40:58|0.067546
04:40:58|0.067546
04:40:59|0.067545
04:41:00|0.067545
04:41:01|0.067545
04:41:02|0.067548
04:41:03|0.067548
04:41:04|0.067548
04:41:05|0.067543
04:41:06|0.067543
04:41:07|0.067543
04:41:08|0.067543
04:41:09|0.067543
04:41:11|0.067543
04:41:12|0.067547
04:41:13|0.067545
04:41:14|0.067545
04:41:15|0.067545
04:41:16|0.067545
04:41:17|0.067545
04:41:18|0.067549
04:41:20|0.067549
04:41:20|0.067549
04:41:21|0.067549
04:41:22|0.067549
04:41:23|0.067549
04:41:24|0.067549
04:41:26|0.06755
04:41:27|0.067552
04:41:27|0.067552
04:41:28|0.067552
04:41:30|0.067552
04:41:31|0.067553
04:41:32|0.067553
04:41:33|0.067552
04:41:34|0.067554
04:41:34|0.067554
04:41:35|0.067554
04:41:37|0.067569
04:41:38|0.067576
04:41:38|0.067577
04:41:39|0.067577
04:41:41|0.067579
04:41:42|0.06759
04:41:42|0.06759
04:41:43|0.067587
04:41:45|0.067565
04:41:46|0.067574
04:41:47|0.067578
04:41:48|0.067592
04:41:48|0.067592
04:41:50|0.067592
04:41:51|0.067602
04:41:52|0.067602
04:41:53|0.067602
04:41:53|0.067602
04:41:54|0.067602
04:41:56|0.0676
04:41:56|0.067605
04:41:58|0.067609
04:41:58|0.067617
04:42:00|0.067617
04:42:00|0.067617
04:42:01|0.067601
04:42:03|0.067602
04:42:03|0.067602
04:42:05|0.067604
04:42:06|0.067601
04:42:06|0.0676
04:42:08|0.067584
04:42:09|0.067569
04:42:09|0.067569
04:42:11|0.067569
04:42:12|0.067569
04:42:13|0.067569
04:42:15|0.067568
04:42:16|0.067561
04:42:17|0.067559
04:42:17|0.067559
04:42:19|0.067558
04:42:19|0.067566
04:42:21|0.067567
04:42:22|0.067567
04:42:23|0.067565
04:42:24|0.067564
04:42:25|0.067565
04:42:26|0.067565
04:42:27|0.067565
04:42:28|0.067562
04:42:28|0.067562
04:42:29|0.067562
04:42:31|0.067562
04:42:32|0.067562
04:42:33|0.067562
04:42:34|0.067566
04:42:35|0.067558
04:42:36|0.067555
04:42:37|0.06755
04:42:38|0.06755
04:42:39|0.06755
04:42:40|0.06755
04:42:41|0.06755
04:42:42|0.067549
04:42:43|0.067549
04:42:44|0.067549
04:42:45|0.067549
04:42:46|0.067549
04:42:47|0.067549
04:42:48|0.067538
04:42:49|0.067542
04:42:50|0.067542
04:42:51|0.067546
04:42:52|0.067546
04:42:53|0.067546
04:42:54|0.067548
04:42:55|0.067548
04:42:56|0.06755
04:42:57|0.06755
04:42:58|0.067555
04:42:59|0.067555
04:43:00|0.067555
04:43:01|0.067555
04:43:02|0.067554
04:43:03|0.067554
04:43:04|0.067554
04:43:05|0.067554
04:43:06|0.067554
04:43:07|0.067554
04:43:08|0.067554
04:43:09|0.067554
04:43:10|0.067553
04:43:11|0.067553
04:43:12|0.067553
04:43:14|0.067551
04:43:15|0.067551
04:43:16|0.067551
04:43:16|0.067551
04:43:18|0.067551
04:43:19|0.067551
04:43:19|0.067551
04:43:21|0.067551
04:43:22|0.067551
04:43:23|0.067551
04:43:24|0.067551
04:43:25|0.067573
04:43:26|0.067573
04:43:27|0.067573
04:43:28|0.067567
04:43:29|0.067567
04:43:30|0.067567
04:43:31|0.067567
04:43:32|0.067567
04:43:33|0.067566
04:43:34|0.067566
04:43:35|0.067566
04:43:36|0.067566
04:43:37|0.067566
04:43:38|0.067566
04:43:39|0.067559
04:43:40|0.067558
04:43:41|0.067558
04:43:42|0.067558
04:43:43|0.067558
04:43:44|0.067568
04:43:45|0.067568
04:43:46|0.067568
04:43:47|0.067563
04:43:48|0.067563
04:43:49|0.067562
04:43:50|0.067562
04:43:51|0.06756
04:43:52|0.06756
04:43:53|0.067564
04:43:54|0.067564
04:43:55|0.067563
04:43:56|0.067563
04:43:57|0.067576
04:43:58|0.067571
04:43:59|0.067574
04:44:00|0.067586
04:44:01|0.067584
04:44:02|0.067581
04:44:04|0.067582
04:44:04|0.067579
04:44:05|0.067578
04:44:06|0.067583
04:44:07|0.067581
04:44:08|0.067581
04:44:09|0.067581
04:44:11|0.067585
04:44:11|0.067585
04:44:13|0.067584
04:44:14|0.067576
04:44:14|0.067576
04:44:16|0.067582
04:44:17|0.067582
04:44:18|0.067581
04:44:19|0.067581
04:44:20|0.067585
04:44:21|0.067555
04:44:22|0.067552
04:44:23|0.067551
04:44:24|0.067552
04:44:25|0.067555
04:44:26|0.067555
04:44:27|0.067555
04:44:28|0.067555
04:44:29|0.067558
04:44:30|0.067558
04:44:31|0.067558
04:44:32|0.067558
04:44:33|0.067558
04:44:34|0.067558
04:44:35|0.067558
04:44:36|0.067558
04:44:37|0.067584
04:44:38|0.067584
04:44:39|0.067579
04:44:40|0.067576
04:44:41|0.067583
04:44:42|0.067583
04:44:43|0.06758
04:44:44|0.06758
04:44:45|0.067581
04:44:46|0.067601
04:44:47|0.0676
04:44:48|0.067592
04:44:49|0.067593
04:44:50|0.067591
04:44:51|0.067596
04:44:52|0.067588
04:44:53|0.067593
04:44:54|0.067593
04:44:55|0.067595
04:44:56|0.067601
04:44:57|0.067594
04:44:58|0.067599
04:44:59|0.067599
04:45:00|0.067599
04:45:01|0.067599
04:45:02|0.067583
04:45:03|0.067581
04:45:04|0.067583
04:45:06|0.067578
04:45:06|0.067578
04:45:07|0.067589
04:45:08|0.067589
04:45:09|0.067587
04:45:10|0.067587
04:45:11|0.067582
04:45:12|0.06759
04:45:14|0.06759
04:45:15|0.06759
04:45:17|0.06759
04:45:18|0.067578
04:45:19|0.067588
04:45:20|0.067587
04:45:21|0.067587
04:45:22|0.067587
04:45:23|0.067587
04:45:24|0.067581
04:45:25|0.06759
04:45:26|0.06759
04:45:27|0.06759
04:45:28|0.06759
04:45:29|0.067588
04:45:30|0.067593
04:45:31|0.067592
04:45:32|0.067592
04:45:33|0.067592
04:45:34|0.067592
04:45:35|0.067592
04:45:36|0.067594
04:45:37|0.067594
04:45:38|0.067594
04:45:39|0.067594
04:45:40|0.067594
04:45:41|0.067594
04:45:42|0.067594
04:45:43|0.067586
04:45:45|0.067587
04:45:45|0.067587
04:45:46|0.067587
04:45:47|0.06757
04:45:48|0.067559
04:45:49|0.067561
04:45:50|0.067561
04:45:51|0.067556
04:45:52|0.067556
04:45:53|0.067556
04:45:54|0.067556
04:45:55|0.067575
04:45:56|0.067575
04:45:57|0.067575
04:45:58|0.067575
04:45:59|0.067575
04:46:00|0.067576
04:46:01|0.067574
04:46:02|0.067576
04:46:03|0.06758
04:46:04|0.06758
04:46:05|0.067588
04:46:06|0.067587
04:46:07|0.067587
04:46:08|0.067578
04:46:09|0.067572
04:46:11|0.067581
04:46:11|0.067584
04:46:13|0.067584
04:46:14|0.067584
04:46:16|0.067584
04:46:16|0.067577
04:46:18|0.067577
04:46:19|0.067583
04:46:20|0.067583
04:46:21|0.067583
04:46:22|0.067575
04:46:23|0.067579
04:46:24|0.067579
04:46:25|0.067577
04:46:26|0.067576
04:46:27|0.067576
04:46:28|0.067576
04:46:29|0.067576
04:46:30|0.067566
04:46:31|0.067566
04:46:32|0.067566
04:46:33|0.067566
04:46:34|0.067563
04:46:35|0.067565
04:46:36|0.067565
04:46:37|0.067565
04:46:38|0.067567
04:46:39|0.067565
04:46:40|0.067565
04:46:41|0.067565
04:46:42|0.067565
04:46:43|0.067565
04:46:44|0.067575
04:46:45|0.067575
04:46:46|0.067574
04:46:47|0.067574
04:46:48|0.067574
04:46:49|0.067574
04:46:50|0.067574
04:46:51|0.067574
04:46:52|0.067574
04:46:53|0.067574
04:46:54|0.067574
04:46:55|0.067574
04:46:56|0.067574
04:46:57|0.06758
04:46:58|0.06758
04:46:59|0.06758
04:47:00|0.067581
04:47:01|0.067583
04:47:02|0.067583
04:47:03|0.067599
04:47:05|0.067598
04:47:05|0.067598
04:47:06|0.067598
04:47:07|0.067598
04:47:08|0.067598
04:47:09|0.067598
04:47:11|0.067614
04:47:12|0.067612
04:47:13|0.067613
04:47:14|0.067613
04:47:14|0.067613
04:47:16|0.067613
04:47:17|0.067613
04:47:18|0.067621
04:47:19|0.067617
04:47:20|0.067609
04:47:21|0.067609
04:47:22|0.067609
04:47:23|0.067609
04:47:24|0.067609
04:47:25|0.067593
04:47:26|0.067594
04:47:27|0.067602
04:47:28|0.067602
04:47:29|0.067602
04:47:30|0.067607
04:47:31|0.067607
04:47:32|0.067605
04:47:33|0.067605
04:47:34|0.067605
04:47:35|0.06761
04:47:36|0.06761
04:47:37|0.067618
04:47:38|0.067618
04:47:39|0.067617
04:47:40|0.067617
04:47:41|0.067617
04:47:42|0.067617
04:47:43|0.06762
04:47:44|0.067617
04:47:45|0.067617
04:47:46|0.067617
04:47:47|0.067617
04:47:48|0.067617
04:47:49|0.067617
04:47:50|0.067617
04:47:51|0.067615
04:47:52|0.067615
04:47:53|0.067615
04:47:54|0.067612
04:47:55|0.067612
04:47:56|0.067621
04:47:57|0.067621
04:47:58|0.067621
04:47:59|0.067621
04:48:00|0.067621
04:48:01|0.067621
04:48:02|0.067621
04:48:03|0.067621
04:48:04|0.067621
04:48:05|0.067621
04:48:06|0.067616
04:48:07|0.067616
04:48:08|0.067616
04:48:09|0.067618
04:48:10|0.067619
04:48:11|0.067618
04:48:12|0.067618
04:48:13|0.067618
04:48:14|0.067615
04:48:15|0.067615
04:48:16|0.067615
04:48:17|0.067615
04:48:18|0.067615
04:48:19|0.067615
04:48:21|0.067615
04:48:22|0.067615
04:48:22|0.067615
04:48:23|0.067618
04:48:24|0.067623
04:48:26|0.067623
04:48:26|0.067623
04:48:28|0.067617
04:48:29|0.067628
04:48:30|0.067634
04:48:31|0.067641
04:48:32|0.067657
04:48:33|0.067658
04:48:34|0.067627
04:48:35|0.067627
04:48:36|0.067627
04:48:37|0.067647
04:48:38|0.067647
04:48:39|0.067628
04:48:40|0.067639
04:48:41|0.067631
04:48:42|0.067652
04:48:43|0.067652
04:48:44|0.067659
04:48:45|0.067659
04:48:46|0.067659
04:48:47|0.067651
04:48:48|0.067651
04:48:49|0.06766
04:48:50|0.067664
04:48:51|0.067668
04:48:52|0.067668
04:48:53|0.067668
04:48:54|0.067668
04:48:55|0.067668
04:48:56|0.067668
04:48:57|0.067667
04:48:58|0.067667
04:48:59|0.067691
04:49:00|0.06769
04:49:01|0.06769
04:49:02|0.06769
04:49:04|0.067694
04:49:04|0.06768
04:49:05|0.067699
04:49:06|0.067699
04:49:07|0.067699
04:49:08|0.0677
04:49:09|0.067702
04:49:10|0.067711
04:49:11|0.0677
04:49:13|0.067711
04:49:14|0.067711
04:49:15|0.067711
04:49:16|0.067712
04:49:17|0.067712
04:49:18|0.067714
04:49:19|0.067714
04:49:20|0.067714
04:49:21|0.067708
04:49:22|0.06771
04:49:23|0.06771
04:49:24|0.067713
04:49:25|0.067716
04:49:26|0.067716
04:49:27|0.067717
04:49:28|0.067717
04:49:29|0.067701
04:49:30|0.067711
04:49:31|0.067711
04:49:32|0.067716
04:49:34|0.067716
04:49:35|0.067717
04:49:36|0.067701
04:49:37|0.067701
04:49:37|0.0677
04:49:39|0.067699
04:49:39|0.067702
04:49:40|0.067702
04:49:41|0.067702
04:49:42|0.067702
04:49:43|0.067702
04:49:44|0.067702
04:49:46|0.067702
04:49:46|0.067702
04:49:47|0.067702
04:49:49|0.067702
04:49:49|0.067689
04:49:50|0.067688
04:49:51|0.067688
04:49:53|0.067688
04:49:53|0.067688
04:49:54|0.067684
04:49:55|0.067684
04:49:56|0.067684
04:49:57|0.067684
04:49:59|0.067684
04:50:00|0.067684
04:50:00|0.067684
04:50:02|0.067684
04:50:02|0.067684
04:50:03|0.067684
04:50:05|0.067682
04:50:05|0.067682
04:50:06|0.067684
04:50:07|0.067684
04:50:09|0.067691
04:50:09|0.067686
04:50:11|0.067686
04:50:11|0.067686
04:50:12|0.067686
04:50:14|0.067687
04:50:15|0.067691
04:50:16|0.067684
04:50:18|0.067687
04:50:18|0.067687
04:50:19|0.067687
04:50:20|0.067687
04:50:21|0.06769
04:50:22|0.06769
04:50:23|0.067692
04:50:24|0.067692
04:50:25|0.067692
04:50:26|0.067692
04:50:27|0.067693
04:50:28|0.067688
04:50:29|0.067682
04:50:30|0.067688
04:50:31|0.067688
04:50:32|0.067688
04:50:33|0.067688
04:50:34|0.067688
04:50:35|0.067686
04:50:36|0.067686
04:50:37|0.067683
04:50:38|0.067683
04:50:39|0.067683
04:50:40|0.067682
04:50:41|0.067682
04:50:42|0.067683
04:50:43|0.067684
04:50:44|0.067684
04:50:45|0.067684
04:50:46|0.067684
04:50:47|0.067684
04:50:48|0.067684
04:50:49|0.067684
04:50:50|0.067684
04:50:52|0.067684
04:50:52|0.067684
04:50:53|0.067684
04:50:55|0.067693
04:50:55|0.067704
04:50:56|0.067703
04:50:57|0.067703
04:50:58|0.067703
04:50:59|0.067703
04:51:01|0.067703
04:51:01|0.067703
04:51:02|0.067703
04:51:04|0.067703
04:51:04|0.067703
04:51:06|0.067702
04:51:07|0.067698
04:51:07|0.067698
04:51:09|0.067698
04:51:10|0.067703
04:51:11|0.067703
04:51:11|0.067702
04:51:12|0.067702
04:51:13|0.067702
04:51:15|0.067702
04:51:16|0.067702
04:51:17|0.067702
04:51:19|0.067702
04:51:20|0.067702
04:51:21|0.067702
04:51:22|0.067702
04:51:23|0.067703
04:51:24|0.0677
04:51:25|0.067682
04:51:26|0.067682
04:51:27|0.067686
04:51:28|0.067685
04:51:30|0.067685
04:51:30|0.067685
04:51:31|0.067685
04:51:32|0.067684
04:51:33|0.067684
04:51:34|0.067685
04:51:35|0.067685
04:51:36|0.067687
04:51:37|0.067687
04:51:38|0.067687
04:51:39|0.067687
04:51:40|0.067687
04:51:41|0.067687
04:51:42|0.067687
04:51:43|0.067687
04:51:44|0.067695
04:51:45|0.067694
04:51:46|0.067697
04:51:48|0.067696
04:51:49|0.067696
04:51:50|0.067686
04:51:51|0.06769
04:51:52|0.06769
04:51:53|0.06769
04:51:54|0.06769
04:51:55|0.067688
04:51:56|0.067697
04:51:56|0.067697
04:51:57|0.067697
04:51:59|0.067697
04:52:00|0.067697
04:52:00|0.067697
04:52:01|0.067697
04:52:02|0.067697
04:52:03|0.067697
04:52:05|0.067697
04:52:06|0.067697
04:52:07|0.067697
04:52:08|0.067697
04:52:09|0.067697
04:52:10|0.067697
04:52:11|0.067697
04:52:11|0.067697
04:52:12|0.067697
04:52:14|0.067697
04:52:15|0.067697
04:52:16|0.067697
04:52:18|0.067689
04:52:19|0.067689
04:52:20|0.067689
04:52:21|0.06769
04:52:22|0.06769
04:52:23|0.067688
04:52:24|0.067688
04:52:25|0.06768
04:52:26|0.06768
04:52:28|0.06768
04:52:28|0.067671
04:52:29|0.067662
04:52:30|0.06766
04:52:31|0.067661
04:52:32|0.067663
04:52:33|0.06766
04:52:34|0.06766
04:52:35|0.067662
04:52:36|0.067656
04:52:37|0.067656
04:52:38|0.067656
04:52:39|0.067656
04:52:40|0.067656
04:52:41|0.067659
04:52:42|0.067674
04:52:43|0.067674
04:52:44|0.067674
04:52:45|0.067674
04:52:46|0.067667
04:52:47|0.067667
04:52:48|0.067663
04:52:49|0.067663
04:52:50|0.067663
04:52:51|0.067663
04:52:52|0.067663
04:52:53|0.067663
04:52:54|0.067654
04:52:55|0.06766
04:52:56|0.06766
04:52:57|0.06766
04:52:58|0.06766
04:52:59|0.067664
04:53:00|0.067664
04:53:02|0.067664
04:53:02|0.067665
04:53:03|0.067665
04:53:05|0.067665
04:53:05|0.067665
04:53:07|0.067665
04:53:08|0.06766
04:53:09|0.06766
04:53:10|0.06766
04:53:11|0.067652
04:53:12|0.067652
04:53:13|0.067661
04:53:14|0.067662
04:53:15|0.067662
04:53:16|0.067659
04:53:17|0.067659
04:53:19|0.067657
04:53:20|0.067657
04:53:21|0.067657
04:53:22|0.067657
04:53:23|0.067657
04:53:24|0.067657
04:53:25|0.067657
04:53:26|0.067657
04:53:26|0.067657
04:53:28|0.067657
04:53:29|0.067657
04:53:30|0.067653
04:53:31|0.067653
04:53:32|0.067662
04:53:33|0.067666
04:53:34|0.067666
04:53:35|0.06767
04:53:36|0.06767
04:53:37|0.067672
04:53:38|0.067672
04:53:39|0.067658
04:53:40|0.067658
04:53:41|0.067658
04:53:42|0.067653
04:53:43|0.067653
04:53:44|0.067653
04:53:45|0.067652
04:53:46|0.067652
04:53:47|0.067652
04:53:48|0.067667
04:53:49|0.067667
04:53:50|0.067667
04:53:51|0.067657
04:53:52|0.067657
04:53:53|0.067657
04:53:54|0.067657
04:53:55|0.067659
04:53:56|0.067657
04:53:57|0.067657
04:53:58|0.067657
04:53:59|0.067656
04:54:00|0.067656
04:54:01|0.067656
04:54:02|0.067657
04:54:03|0.067657
04:54:04|0.067657
04:54:05|0.067651
04:54:06|0.067652
04:54:07|0.067651
04:54:08|0.067651
04:54:09|0.067651
04:54:10|0.067651
04:54:11|0.067655
04:54:12|0.067662
04:54:13|0.067662
04:54:14|0.067662
04:54:15|0.067662
04:54:16|0.067662
04:54:17|0.067659
04:54:19|0.067654
04:54:20|0.067651
04:54:21|0.067651
04:54:22|0.067651
04:54:23|0.067651
04:54:24|0.067651
04:54:25|0.067651
04:54:26|0.06765
04:54:27|0.06765
04:54:28|0.06765
04:54:28|0.067648
04:54:30|0.067648
04:54:31|0.067648
04:54:33|0.067648
04:54:33|0.067648
04:54:34|0.067648
04:54:35|0.067648
04:54:36|0.067648
04:54:38|0.067648
04:54:38|0.067646
04:54:39|0.067646
04:54:40|0.067646
04:54:41|0.067652
04:54:42|0.067669
04:54:44|0.067669
04:54:44|0.067679
04:54:46|0.067679
04:54:46|0.067679
04:54:48|0.067679
04:54:49|0.067681
04:54:50|0.067678
04:54:50|0.067682
04:54:51|0.067682
04:54:53|0.067715
04:54:53|0.067715
04:54:55|0.067715
04:54:55|0.067715
04:54:57|0.067715
04:54:57|0.067718
04:54:59|0.067718
04:54:59|0.06772
04:55:01|0.06772
04:55:02|0.06772
04:55:03|0.06772
04:55:04|0.06772
04:55:05|0.06772
04:55:06|0.06772
04:55:07|0.067697
04:55:07|0.067702
04:55:08|0.067701
04:55:10|0.067701
04:55:11|0.067701
04:55:12|0.067701
04:55:13|0.067694
04:55:13|0.067694
04:55:14|0.067693
04:55:16|0.067693
04:55:16|0.067693
04:55:17|0.067693
04:55:19|0.067693
04:55:20|0.067693
04:55:21|0.067692
04:55:22|0.067692
04:55:23|0.067692
04:55:24|0.067692
04:55:26|0.067692
04:55:27|0.067692
04:55:28|0.067692
04:55:28|0.067692
04:55:30|0.067692
04:55:31|0.067695
04:55:31|0.067694
04:55:33|0.067692
04:55:34|0.067692
04:55:35|0.067691
04:55:35|0.067691
04:55:36|0.067691
04:55:37|0.067691
04:55:39|0.067691
04:55:40|0.067691
04:55:41|0.067692
04:55:41|0.067692
04:55:43|0.067692
04:55:44|0.067691
04:55:45|0.067691
04:55:45|0.067691
04:55:46|0.067691
04:55:47|0.067691
04:55:48|0.067691
04:55:50|0.067685
04:55:50|0.067677
04:55:52|0.067677
04:55:53|0.067678
04:55:54|0.067678
04:55:55|0.067678
04:55:55|0.067678
04:55:56|0.06768
04:55:58|0.067694
04:55:58|0.067694
04:56:00|0.067694
04:56:01|0.067694
04:56:01|0.0677
04:56:03|0.0677
04:56:03|0.0677
04:56:04|0.067698
04:56:05|0.067697
04:56:06|0.067687
04:56:07|0.06769
04:56:08|0.067698
04:56:09|0.067698
04:56:10|0.067698
04:56:12|0.067683
04:56:12|0.067669
04:56:13|0.067678
04:56:14|0.067676
04:56:15|0.067683
04:56:16|0.067683
04:56:17|0.067683
04:56:18|0.067683
04:56:20|0.067691
04:56:21|0.067691
04:56:23|0.067691
04:56:24|0.067691
04:56:25|0.067691
04:56:26|0.067702
04:56:27|0.067702
04:56:28|0.067702
04:56:29|0.067702
04:56:30|0.067702
04:56:31|0.067702
04:56:32|0.067701
04:56:33|0.067701
04:56:34|0.067706
04:56:35|0.067715
04:56:36|0.067714
04:56:36|0.067714
04:56:38|0.067714
04:56:39|0.067714
04:56:40|0.067714
04:56:41|0.067714
04:56:42|0.067714
04:56:43|0.067714
04:56:44|0.067714
04:56:44|0.067707
04:56:46|0.067707
04:56:47|0.067707
04:56:48|0.067707
04:56:48|0.067707
04:56:50|0.067688
04:56:51|0.067688
04:56:52|0.0677
04:56:53|0.067703
04:56:53|0.067709
04:56:55|0.067709
04:56:56|0.067703
04:56:56|0.067703
04:56:58|0.067703
04:56:59|0.0677
04:57:00|0.0677
04:57:01|0.0677
04:57:02|0.067703
04:57:03|0.067703
04:57:04|0.067703
04:57:05|0.067703
04:57:06|0.06771
04:57:07|0.06771
04:57:08|0.06771
04:57:08|0.067711
04:57:10|0.067711
04:57:11|0.067711
04:57:12|0.067711
04:57:13|0.067712
04:57:13|0.067712
04:57:15|0.06772
04:57:16|0.06772
04:57:17|0.067719
04:57:18|0.067719
04:57:19|0.067719
04:57:20|0.067719
04:57:22|0.067719
04:57:23|0.067716
04:57:24|0.06771
04:57:25|0.06771
04:57:26|0.06771
04:57:27|0.06771
04:57:28|0.067701
04:57:29|0.067705
04:57:30|0.067705
04:57:31|0.067705
04:57:32|0.067705
04:57:33|0.067705
04:57:34|0.067705
04:57:35|0.067705
04:57:36|0.067704
04:57:37|0.067704
04:57:38|0.067704
04:57:39|0.067704
04:57:41|0.067702
04:57:41|0.067702
04:57:43|0.067702
04:57:44|0.067702
04:57:45|0.067702
04:57:46|0.067702
04:57:47|0.067702
04:57:48|0.067721
04:57:49|0.067721
04:57:49|0.067721
04:57:51|0.067723
04:57:52|0.067723
04:57:53|0.067723
04:57:54|0.067723
04:57:55|0.067723
04:57:55|0.067723
04:57:57|0.067723
04:57:58|0.067723
04:57:59|0.067723
04:58:00|0.067723
04:58:01|0.067723
04:58:02|0.067723
04:58:03|0.067723
04:58:04|0.067723
04:58:05|0.067723
04:58:07|0.067727
04:58:07|0.067727
04:58:08|0.067727
04:58:09|0.067727
04:58:10|0.067729
04:58:11|0.067729
04:58:12|0.067729
04:58:13|0.067729
04:58:14|0.067729
04:58:15|0.067729
04:58:16|0.067729
04:58:17|0.067728
04:58:18|0.067731
04:58:19|0.067731
04:58:20|0.067731
04:58:22|0.067731
04:58:23|0.067731
04:58:23|0.06773
04:58:24|0.06773
04:58:26|0.06773
04:58:28|0.067726
04:58:28|0.067726
04:58:29|0.067726
04:58:30|0.067726
04:58:31|0.067726
04:58:32|0.067725
04:58:33|0.067725
04:58:34|0.067725
04:58:35|0.067731
04:58:36|0.067732
04:58:37|0.067732
04:58:38|0.067731
04:58:39|0.067731
04:58:40|0.06774
04:58:41|0.067742
04:58:42|0.067742
04:58:44|0.067742
04:58:45|0.067742
04:58:45|0.067721
04:58:46|0.067721
04:58:47|0.067721
04:58:49|0.067718
04:58:49|0.067725
04:58:51|0.067725
04:58:51|0.067725
04:58:53|0.06772
04:58:53|0.06772
04:58:55|0.067718
04:58:55|0.067718
04:58:56|0.067721
04:58:58|0.067721
04:58:58|0.067735
04:58:59|0.067736
04:59:00|0.067736
04:59:01|0.067736
04:59:02|0.067736
04:59:03|0.067736
04:59:04|0.067736
04:59:05|0.067736
04:59:07|0.067736
04:59:08|0.067736
04:59:09|0.067735
04:59:10|0.067736
04:59:11|0.067736
04:59:12|0.067739
04:59:13|0.067739
04:59:14|0.067719
04:59:15|0.067714
04:59:16|0.067721
04:59:17|0.067721
04:59:18|0.067721
04:59:19|0.067721
04:59:20|0.067721
04:59:21|0.067721
04:59:22|0.067721
04:59:24|0.067721
04:59:25|0.06772
04:59:26|0.06772
04:59:27|0.06772
04:59:28|0.067721
04:59:29|0.067721
04:59:30|0.067721
04:59:31|0.067718
04:59:32|0.067718
04:59:33|0.067718
04:59:34|0.067718
04:59:35|0.067718
04:59:36|0.067711
04:59:37|0.067711
04:59:38|0.067711
04:59:39|0.067711
04:59:41|0.067711
04:59:41|0.067711
04:59:42|0.067711
04:59:43|0.067711
04:59:44|0.067711
04:59:45|0.067711
04:59:46|0.067706
04:59:47|0.067706
04:59:48|0.067707
04:59:49|0.067706
04:59:50|0.067706
04:59:51|0.067706
04:59:53|0.0677
04:59:54|0.0677
04:59:54|0.0677
04:59:55|0.067701
04:59:57|0.0677
04:59:57|0.0677
04:59:58|0.0677
04:59:59|0.067696
05:00:01|0.067697
05:00:01|0.067697
05:00:03|0.067665
05:00:03|0.067659
05:00:04|0.067657
05:00:06|0.067642
05:00:07|0.067644
05:00:07|0.067641
05:00:08|0.067642
05:00:09|0.067642
05:00:10|0.067644
05:00:11|0.067636
05:00:12|0.067636
05:00:13|0.067643
05:00:14|0.067643
05:00:15|0.067648
05:00:16|0.06766
05:00:17|0.067667
05:00:19|0.067667
05:00:19|0.067664
05:00:20|0.067692
05:00:21|0.067695
05:00:22|0.067695
05:00:24|0.067688
05:00:25|0.067692
05:00:26|0.067696
05:00:27|0.06769
05:00:29|0.06769
05:00:30|0.067698
05:00:31|0.067698
05:00:32|0.067695
05:00:32|0.067695
05:00:34|0.067683
05:00:35|0.067683
05:00:35|0.067668
05:00:36|0.067675
05:00:37|0.067675
05:00:38|0.067675
05:00:40|0.067675
05:00:40|0.067675
05:00:41|0.067651
05:00:43|0.067645
05:00:43|0.067645
05:00:45|0.067645
05:00:46|0.067645
05:00:47|0.067644
05:00:48|0.067644
05:00:48|0.067644
05:00:50|0.067645
05:00:50|0.067645
05:00:51|0.067645
05:00:53|0.067625
05:00:53|0.067625
05:00:55|0.067625
05:00:56|0.067625
05:00:57|0.067633
05:00:57|0.067641
05:00:59|0.067641
05:00:59|0.067641
05:01:01|0.067641
05:01:01|0.067628
05:01:02|0.067628
05:01:03|0.067629
05:01:04|0.067629
05:01:05|0.067629
05:01:06|0.067629
05:01:07|0.067629
05:01:08|0.06763
05:01:09|0.067635
05:01:10|0.067643
05:01:11|0.067643
05:01:12|0.067651
05:01:13|0.067651
05:01:14|0.067651
05:01:15|0.067647
05:01:16|0.067647
05:01:18|0.067656
05:01:18|0.067656
05:01:19|0.067656
05:01:20|0.067656
05:01:22|0.067656
05:01:23|0.067658
05:01:23|0.067658
05:01:25|0.067658
05:01:26|0.067658
05:01:28|0.067654
05:01:29|0.067654
05:01:30|0.067654
05:01:31|0.067654
05:01:32|0.067654
05:01:33|0.067646
05:01:34|0.067646
05:01:35|0.067646
05:01:35|0.067646
05:01:37|0.067646
05:01:38|0.067646
05:01:39|0.067646
05:01:39|0.067646
05:01:40|0.067646
05:01:42|0.067646
05:01:43|0.067646
05:01:44|0.067646
05:01:45|0.067646
05:01:45|0.067646
05:01:47|0.067646
05:01:48|0.067639
05:01:48|0.067641
05:01:50|0.067641
05:01:50|0.067639
05:01:51|0.067639
05:01:53|0.067639
05:01:54|0.067641
05:01:55|0.067641
05:01:56|0.067641
05:01:57|0.067641
05:01:57|0.067643
05:01:59|0.06765
05:01:59|0.06765
05:02:01|0.06765
05:02:02|0.06765
05:02:02|0.06765
05:02:04|0.06765
05:02:05|0.06765
05:02:06|0.067633
05:02:07|0.067633
05:02:07|0.067633
05:02:09|0.067633
05:02:10|0.067633
05:02:11|0.067633
05:02:12|0.067633
05:02:12|0.067648
05:02:14|0.067648
05:02:15|0.067648
05:02:15|0.067648
05:02:16|0.067647
05:02:18|0.067647
05:02:19|0.067647
05:02:19|0.067645
05:02:21|0.067645
05:02:22|0.067645
05:02:23|0.067647
05:02:24|0.067668
05:02:25|0.067668
05:02:26|0.06766
05:02:27|0.06766
05:02:28|0.06766
05:02:29|0.06766
05:02:30|0.06766
05:02:32|0.06766
05:02:33|0.06766
05:02:34|0.06766
05:02:36|0.06766
05:02:36|0.067662
05:02:37|0.067662
05:02:38|0.067662
05:02:39|0.067662
05:02:41|0.067647
05:02:41|0.067647
05:02:42|0.067647
05:02:43|0.067647
05:02:45|0.067647
05:02:46|0.067647
05:02:47|0.067653
05:02:48|0.067652
05:02:49|0.067652
05:02:50|0.067658
05:02:51|0.067658
05:02:53|0.067655
05:02:53|0.067655
05:02:54|0.067666
05:02:55|0.067668
05:02:56|0.067668
05:02:57|0.067668
05:02:58|0.067668
05:02:59|0.067668
05:03:00|0.067668
05:03:01|0.067673
05:03:02|0.06769
05:03:03|0.06769
05:03:04|0.067696
05:03:05|0.067695
05:03:06|0.067695
05:03:07|0.067695
05:03:08|0.067695
05:03:09|0.067694
05:03:10|0.067694
05:03:11|0.067695
05:03:12|0.067698
05:03:13|0.067703
05:03:14|0.067703
05:03:15|0.06769
05:03:16|0.067691
05:03:17|0.067691
05:03:18|0.06769
05:03:19|0.067691
05:03:20|0.067693
05:03:21|0.067693
05:03:22|0.067697
05:03:23|0.067697
05:03:24|0.067697
05:03:25|0.067697
05:03:27|0.067697
05:03:28|0.067697
05:03:29|0.067697
05:03:30|0.067697
05:03:31|0.067709
05:03:32|0.067709
05:03:33|0.067709
05:03:34|0.067709
05:03:35|0.067709
05:03:36|0.067709
05:03:37|0.067709
05:03:39|0.067716
05:03:39|0.067726
05:03:40|0.067723
05:03:41|0.067723
05:03:42|0.067723
05:03:43|0.067723
05:03:44|0.067711
05:03:45|0.067706
05:03:46|0.067706
05:03:47|0.067706
05:03:48|0.067706
05:03:50|0.067707
05:03:51|0.067707
05:03:52|0.067717
05:03:53|0.067722
05:03:54|0.067716
05:03:55|0.06772
05:03:56|0.06772
05:03:57|0.06772
05:03:57|0.06772
05:03:59|0.06772
05:04:00|0.06772
05:04:00|0.06772
05:04:02|0.06772
05:04:03|0.06772
05:04:04|0.06772
05:04:05|0.067714
05:04:05|0.067714
05:04:07|0.067714
05:04:08|0.067714
05:04:09|0.067714
05:04:09|0.067714
05:04:11|0.067714
05:04:12|0.067714
05:04:13|0.067714
05:04:14|0.067714
05:04:15|0.067718
05:04:16|0.067718
05:04:17|0.067718
05:04:18|0.067718
05:04:19|0.067718
05:04:19|0.067722
05:04:21|0.067719
05:04:21|0.067719
05:04:23|0.067719
05:04:23|0.067719
05:04:25|0.067719
05:04:26|0.067719
05:04:27|0.067719
05:04:29|0.067715
05:04:29|0.067715
05:04:30|0.067715
05:04:31|0.067715
05:04:32|0.067716
05:04:33|0.067716
05:04:35|0.067731
05:04:36|0.067726
05:04:37|0.067723
05:04:38|0.067722
05:04:39|0.067722
05:04:41|0.067731
05:04:41|0.067733
05:04:42|0.067724
05:04:43|0.067725
05:04:44|0.067725
05:04:45|0.067718
05:04:46|0.067706
05:04:47|0.067707
05:04:48|0.067707
05:04:49|0.067705
05:04:50|0.067705
05:04:51|0.067704
05:04:52|0.067702
05:04:53|0.067702
05:04:54|0.067702
05:04:55|0.067702
05:04:56|0.067703
05:04:57|0.067703
05:04:58|0.067703
05:04:59|0.067703
05:05:00|0.067703
05:05:01|0.067703
05:05:03|0.067703
05:05:03|0.067703
05:05:04|0.067703
05:05:05|0.067703
05:05:06|0.067703
05:05:07|0.067703
05:05:08|0.067703
05:05:09|0.067703
05:05:10|0.067703
05:05:11|0.067703
05:05:12|0.067703
05:05:13|0.067703
05:05:14|0.067703
05:05:15|0.067702
05:05:16|0.067702
05:05:17|0.067702
05:05:18|0.067702
05:05:19|0.067702
05:05:20|0.067702
05:05:21|0.067703
05:05:22|0.067702
05:05:23|0.067702
05:05:24|0.0677
05:05:25|0.0677
05:05:26|0.067702
05:05:27|0.067706
05:05:28|0.067706
05:05:30|0.067706
05:05:31|0.067706
05:05:31|0.067706
05:05:33|0.067707
05:05:34|0.067707
05:05:35|0.067707
05:05:36|0.0677
05:05:38|0.0677
05:05:38|0.0677
05:05:39|0.0677
05:05:40|0.0677
05:05:41|0.0677
05:05:42|0.0677
05:05:43|0.0677
05:05:44|0.0677
05:05:45|0.0677
05:05:46|0.067714
05:05:47|0.067714
05:05:48|0.067714
05:05:49|0.067725
05:05:50|0.067731
05:05:51|0.067733
05:05:52|0.067733
05:05:53|0.067733
05:05:54|0.067736
05:05:55|0.067736
05:05:56|0.067736
05:05:57|0.067741
05:05:58|0.067743
05:05:59|0.067743
05:06:00|0.067743
05:06:01|0.067743
05:06:02|0.067744
05:06:03|0.067744
05:06:04|0.067744
05:06:05|0.067744
05:06:06|0.067744
05:06:07|0.067744
05:06:08|0.067744
05:06:09|0.067745
05:06:10|0.067745
05:06:11|0.067745
05:06:12|0.067742
05:06:13|0.067746
05:06:14|0.067746
05:06:15|0.067746
05:06:16|0.067746
05:06:17|0.067746
05:06:18|0.067746
05:06:20|0.067747
05:06:20|0.067747
05:06:22|0.067747
05:06:22|0.067747
05:06:23|0.067747
05:06:25|0.067747
05:06:26|0.067747
05:06:26|0.067747
05:06:27|0.067747
05:06:29|0.067747
05:06:30|0.067725
05:06:31|0.067726
05:06:32|0.067726
05:06:33|0.067726
05:06:34|0.067726
05:06:36|0.067732
05:06:37|0.067732
05:06:37|0.067731
05:06:39|0.067732
05:06:40|0.067732
05:06:40|0.067731
05:06:42|0.067732
05:06:42|0.067722
05:06:44|0.067722
05:06:44|0.067724
05:06:45|0.067724
05:06:47|0.067724
05:06:48|0.067724
05:06:48|0.067724
05:06:49|0.067724
05:06:50|0.067716
05:06:52|0.067713
05:06:53|0.067712
05:06:53|0.067711
05:06:55|0.067711
05:06:56|0.067708
05:06:56|0.067708
05:06:57|0.067709
05:06:59|0.067719
05:06:59|0.067719
05:07:01|0.067719
05:07:01|0.067719
05:07:02|0.067719
05:07:03|0.067719
05:07:05|0.067704
05:07:06|0.067704
05:07:06|0.067704
05:07:08|0.067704
05:07:09|0.067704
05:07:10|0.067704
05:07:11|0.067686
05:07:12|0.067693
05:07:13|0.067694
05:07:14|0.067694
05:07:15|0.067694
05:07:16|0.067694
05:07:17|0.067694
05:07:18|0.067695
05:07:19|0.067695
05:07:20|0.067695
05:07:21|0.067695
05:07:22|0.067688
05:07:23|0.067688
05:07:24|0.067692
05:07:25|0.067691
05:07:26|0.067691
05:07:27|0.067691
05:07:28|0.067691
05:07:29|0.067691
05:07:30|0.067691
05:07:32|0.067691
05:07:33|0.067686
05:07:34|0.067686
05:07:35|0.067686
05:07:36|0.067679
05:07:37|0.067681
05:07:38|0.067675
05:07:39|0.067675
05:07:40|0.067692
05:07:42|0.067696
05:07:42|0.067696
05:07:43|0.067693
05:07:44|0.06769
05:07:45|0.067699
05:07:46|0.067695
05:07:47|0.067681
05:07:48|0.067689
05:07:49|0.067686
05:07:50|0.067686
05:07:52|0.06768
05:07:52|0.067691
05:07:54|0.067691
05:07:55|0.067691
05:07:56|0.067667
05:07:56|0.067683
05:07:57|0.067683
05:07:58|0.067683
05:07:59|0.067683
05:08:00|0.067678
05:08:01|0.067651
05:08:03|0.067669
05:08:03|0.067657
05:08:04|0.067656
05:08:06|0.06766
05:08:07|0.06766
05:08:08|0.06766
05:08:08|0.06766
05:08:09|0.06766
05:08:11|0.06766
05:08:12|0.067659
05:08:12|0.067638
05:08:13|0.067626
05:08:14|0.067618
05:08:16|0.067605
05:08:17|0.067604
05:08:18|0.067604
05:08:19|0.067605
05:08:20|0.067615
05:08:21|0.067606
05:08:22|0.067606
05:08:23|0.067606
05:08:24|0.067606
05:08:25|0.06762
05:08:26|0.067605
05:08:27|0.067605
05:08:28|0.067604
05:08:29|0.067604
05:08:30|0.067598
05:08:31|0.067598
05:08:33|0.067607
05:08:33|0.067604
05:08:35|0.067604
05:08:35|0.06761
05:08:37|0.067606
05:08:38|0.067612
05:08:38|0.067612
05:08:40|0.067618
05:08:41|0.067622
05:08:42|0.067625
05:08:43|0.067625
05:08:43|0.06763
05:08:45|0.067641
05:08:46|0.06764
05:08:47|0.067641
05:08:48|0.067641
05:08:49|0.067641
05:08:49|0.06763
05:08:51|0.067621
05:08:52|0.067613
05:08:53|0.067622
05:08:54|0.067636
05:08:55|0.067636
05:08:56|0.067617
05:08:57|0.067619
05:08:58|0.067619
05:08:58|0.067619
05:09:00|0.067619
05:09:01|0.067619
05:09:01|0.067619
05:09:02|0.067609
05:09:04|0.067629
05:09:05|0.067627
05:09:06|0.06762
05:09:07|0.067619
05:09:08|0.067609
05:09:09|0.067609
05:09:10|0.067611
05:09:11|0.067614
05:09:12|0.067611
05:09:13|0.067612
05:09:13|0.067612
05:09:14|0.067612
05:09:16|0.067609
05:09:17|0.067608
05:09:18|0.067611
05:09:19|0.067614
05:09:20|0.067608
05:09:21|0.067609
05:09:22|0.067609
05:09:23|0.067609
05:09:24|0.067622
05:09:24|0.067622
05:09:26|0.067622
05:09:27|0.067622
05:09:28|0.067622
05:09:28|0.067622
05:09:30|0.067612
05:09:30|0.067612
05:09:31|0.06761
05:09:33|0.067608
05:09:35|0.067608
05:09:36|0.067613
05:09:37|0.067613
05:09:37|0.067616
05:09:39|0.067616
05:09:40|0.067616
05:09:40|0.067615
05:09:41|0.067615
05:09:43|0.067615
05:09:44|0.067621
05:09:45|0.067621
05:09:46|0.067621
05:09:47|0.067608
05:09:47|0.067604
05:09:48|0.067607
05:09:50|0.067576
05:09:51|0.067576
05:09:52|0.067576
05:09:52|0.067576
05:09:53|0.067576
05:09:54|0.067595
05:09:56|0.067597
05:09:57|0.067603
05:09:57|0.067603
05:09:58|0.0676
05:10:00|0.06762
05:10:00|0.06762
05:10:01|0.067618
05:10:02|0.067609
05:10:04|0.067609
05:10:05|0.067609
05:10:06|0.067609
05:10:06|0.067609
05:10:07|0.067609
05:10:08|0.067604
05:10:09|0.067604
05:10:11|0.067604
05:10:11|0.067595
05:10:12|0.067619
05:10:13|0.067621
05:10:14|0.067621
05:10:15|0.067621
05:10:16|0.067651
05:10:17|0.067651
05:10:19|0.067668
05:10:19|0.06767
05:10:21|0.06767
05:10:21|0.06767
05:10:22|0.06767
05:10:23|0.06767
05:10:24|0.06767
05:10:25|0.067684
05:10:26|0.067684
05:10:27|0.067684
05:10:28|0.067684
05:10:30|0.067684
05:10:31|0.067684
05:10:31|0.067684
05:10:32|0.067685
05:10:33|0.067685
05:10:34|0.067685
05:10:36|0.067685
05:10:37|0.06766
05:10:38|0.06766
05:10:39|0.067646
05:10:40|0.06764
05:10:41|0.06764
05:10:42|0.06764
05:10:43|0.06764
05:10:44|0.06764
05:10:45|0.06764
05:10:46|0.06764
05:10:48|0.067638
05:10:48|0.067638
05:10:50|0.067637
05:10:50|0.067637
05:10:51|0.067637
05:10:52|0.067633
05:10:53|0.067633
05:10:54|0.067633
05:10:55|0.067633
05:10:56|0.067626
05:10:58|0.067626
05:10:58|0.067628
05:10:59|0.067628
05:11:00|0.067628
05:11:01|0.067628
05:11:02|0.067628
05:11:04|0.067628
05:11:04|0.067628
05:11:05|0.067628
05:11:06|0.067628
05:11:07|0.067617
05:11:09|0.067618
05:11:09|0.067618
05:11:11|0.067618
05:11:11|0.067618
05:11:12|0.067652
05:11:13|0.067652
05:11:14|0.067652
05:11:16|0.067654
05:11:17|0.067672
05:11:17|0.067671
05:11:18|0.067672
05:11:20|0.067672
05:11:20|0.067672
05:11:21|0.067672
05:11:22|0.067673
05:11:23|0.067673
05:11:24|0.067673
05:11:25|0.067673
05:11:26|0.067673
05:11:28|0.067673
05:11:28|0.067673
05:11:29|0.067673
05:11:30|0.067673
05:11:31|0.067673
05:11:32|0.067648
05:11:34|0.067655
05:11:35|0.067654
05:11:36|0.067651
05:11:37|0.067652
05:11:38|0.067652
05:11:40|0.067652
05:11:41|0.067652
05:11:41|0.067652
05:11:43|0.067652
05:11:43|0.067643
05:11:44|0.067643
05:11:46|0.067643
05:11:47|0.067643
05:11:48|0.067655
05:11:49|0.067655
05:11:50|0.067658
05:11:51|0.067658
05:11:52|0.067658
05:11:52|0.067658
05:11:53|0.067658
05:11:54|0.067658
05:11:55|0.067658
05:11:57|0.067654
05:11:58|0.067654
05:11:58|0.067661
05:12:00|0.067661
05:12:01|0.067661
05:12:02|0.06764
05:12:03|0.06764
05:12:04|0.06764
05:12:05|0.067647
05:12:06|0.067647
05:12:06|0.067647
05:12:07|0.067647
05:12:09|0.067642
05:12:09|0.067642
05:12:10|0.067642
05:12:11|0.067642
05:12:12|0.067642
05:12:13|0.067642
05:12:14|0.067642
05:12:15|0.067642
05:12:17|0.067641
05:12:17|0.067641
05:12:18|0.067641
05:12:19|0.067641
05:12:21|0.067641
05:12:21|0.067641
05:12:22|0.067641
05:12:24|0.067641
05:12:24|0.067641
05:12:25|0.067641
05:12:26|0.067641
05:12:27|0.067641
05:12:28|0.067641
05:12:29|0.067641
05:12:30|0.067651
05:12:31|0.067654
05:12:32|0.067653
05:12:33|0.067653
05:12:34|0.067654
05:12:35|0.067659
05:12:37|0.06766
05:12:38|0.06766
05:12:39|0.067673
05:12:40|0.067673
05:12:41|0.067673
05:12:42|0.06768
05:12:43|0.06768
05:12:44|0.067678
05:12:46|0.067678
05:12:46|0.067655
05:12:47|0.067655
05:12:48|0.067655
05:12:49|0.067655
05:12:50|0.067655
05:12:51|0.067655
05:12:52|0.067657
05:12:53|0.067657
05:12:54|0.067657
05:12:55|0.067657
05:12:57|0.067657
05:12:57|0.067657
05:12:58|0.067661
05:13:00|0.067661
05:13:00|0.067661
05:13:02|0.06766
05:13:03|0.06766
05:13:04|0.067663
05:13:04|0.067663
05:13:05|0.067663
05:13:07|0.067663
05:13:07|0.067663
05:13:09|0.067663
05:13:09|0.067663
05:13:11|0.067663
05:13:11|0.067663
05:13:12|0.067654
05:13:14|0.067654
05:13:14|0.067654
05:13:15|0.067654
05:13:16|0.067654
05:13:17|0.067654
05:13:18|0.067654
05:13:19|0.067655
05:13:20|0.067655
05:13:21|0.06766
05:13:22|0.06766
05:13:24|0.067659
05:13:24|0.067659
05:13:26|0.067659
05:13:26|0.06767
05:13:27|0.067677
05:13:29|0.067677
05:13:30|0.067677
05:13:30|0.067677
05:13:32|0.067677
05:13:32|0.067677
05:13:33|0.06768
05:13:35|0.06768
05:13:36|0.067689
05:13:36|0.067689
05:13:38|0.067689
05:13:39|0.06769
05:13:40|0.067691
05:13:41|0.067691
05:13:42|0.067691
05:13:43|0.067691
05:13:44|0.067675
05:13:45|0.067675
05:13:46|0.067675
05:13:47|0.067675
05:13:48|0.067675
05:13:49|0.067675
05:13:50|0.067675
05:13:51|0.067675
05:13:52|0.067683
05:13:53|0.067683
05:13:54|0.06768
05:13:55|0.067679
05:13:56|0.067681
05:13:57|0.067681
05:13:58|0.067681
05:13:59|0.067681
05:14:00|0.067677
05:14:02|0.067677
05:14:02|0.067677
05:14:03|0.067677
05:14:04|0.067677
05:14:05|0.067682
05:14:06|0.067682
05:14:07|0.067682
05:14:08|0.067682
05:14:09|0.067682
05:14:10|0.067684
05:14:11|0.067684
05:14:12|0.067684
05:14:13|0.067684
05:14:14|0.067684
05:14:15|0.067683
05:14:16|0.067683
05:14:17|0.067683
05:14:18|0.067683
05:14:19|0.067683
05:14:20|0.067684
05:14:21|0.067684
05:14:22|0.067676
05:14:23|0.067676
05:14:24|0.067675
05:14:26|0.067657
05:14:26|0.067656
05:14:27|0.067656
05:14:29|0.067657
05:14:29|0.067657
05:14:30|0.067657
05:14:31|0.067657
05:14:32|0.067657
05:14:33|0.067657
05:14:34|0.067658
05:14:36|0.067673
05:14:36|0.067673
05:14:38|0.06769
05:14:39|0.067688
05:14:40|0.067688
05:14:41|0.067688
05:14:42|0.067688
05:14:43|0.067688
05:14:44|0.067688
05:14:45|0.067688
05:14:46|0.067686
05:14:47|0.067689
05:14:48|0.067689
05:14:49|0.067689
05:14:50|0.067689
05:14:51|0.067689
05:14:53|0.067678
05:14:54|0.067678
05:14:55|0.067678
05:14:55|0.067678
05:14:57|0.067678
05:14:58|0.067678
05:14:59|0.067676
05:15:00|0.067676
05:15:01|0.067674
05:15:01|0.067678
05:15:03|0.067678
05:15:04|0.067691
05:15:05|0.067695
05:15:06|0.067695
05:15:07|0.067695
05:15:08|0.067695
05:15:08|0.067695
05:15:10|0.067675
05:15:11|0.067675
05:15:11|0.067675
05:15:13|0.067675
05:15:14|0.067675
05:15:15|0.067673
05:15:16|0.067679
05:15:16|0.067681
05:15:18|0.067684
05:15:18|0.067684
05:15:20|0.067684
05:15:21|0.06768
05:15:22|0.06768
05:15:23|0.06768
05:15:24|0.06768
05:15:25|0.067658
05:15:26|0.067681
05:15:26|0.067691
05:15:27|0.067684
05:15:28|0.067684
05:15:29|0.067684
05:15:30|0.067688
05:15:31|0.067694
05:15:33|0.067694
05:15:34|0.067694
05:15:35|0.067694
05:15:36|0.067694
05:15:36|0.067694
05:15:38|0.067694
05:15:39|0.067693
05:15:40|0.067693
05:15:41|0.067693
05:15:43|0.067698
05:15:43|0.067709
05:15:44|0.067709
05:15:45|0.067711
05:15:46|0.067711
05:15:47|0.067711
05:15:49|0.067712
05:15:50|0.067712
05:15:50|0.067712
05:15:52|0.067712
05:15:53|0.067712
05:15:54|0.067712
05:15:54|0.067715
05:15:56|0.067715
05:15:57|0.067715
05:15:58|0.067715
05:15:59|0.067713
05:16:00|0.067721
05:16:01|0.067721
05:16:02|0.067721
05:16:03|0.067721
05:16:04|0.06772
05:16:05|0.06772
05:16:05|0.067728
05:16:07|0.067733
05:16:08|0.067743
05:16:09|0.067743
05:16:10|0.067743
05:16:11|0.067739
05:16:12|0.067735
05:16:13|0.067735
05:16:14|0.067735
05:16:15|0.067743
05:16:16|0.067743
05:16:17|0.067743
05:16:18|0.067743
05:16:19|0.067745
05:16:20|0.067745
05:16:21|0.067744
05:16:22|0.067743
05:16:23|0.067749
05:16:24|0.067744
05:16:25|0.067745
05:16:26|0.067745
05:16:27|0.067745
05:16:28|0.067745
05:16:29|0.067745
05:16:30|0.067735
05:16:31|0.067735
05:16:32|0.067735
05:16:34|0.067728
05:16:34|0.067728
05:16:35|0.067728
05:16:36|0.067729
05:16:37|0.067729
05:16:38|0.067729
05:16:40|0.067737
05:16:41|0.067737
05:16:42|0.067737
05:16:43|0.067737
05:16:45|0.067737
05:16:45|0.067737
05:16:46|0.067737
05:16:47|0.067737
05:16:48|0.067737
05:16:49|0.067753
05:16:50|0.067753
05:16:51|0.067753
05:16:52|0.067753
05:16:53|0.067753
05:16:54|0.067755
05:16:55|0.067756
05:16:56|0.067756
05:16:57|0.067756
05:16:58|0.067756
05:16:59|0.06775
05:17:00|0.06775
05:17:01|0.06775
05:17:02|0.06775
05:17:03|0.06775
05:17:04|0.06775
05:17:05|0.06775
05:17:06|0.06775
05:17:07|0.06775
05:17:08|0.06775
05:17:09|0.06775
05:17:10|0.06775
05:17:11|0.06775
05:17:12|0.06775
05:17:13|0.06775
05:17:14|0.06775
05:17:15|0.06775
05:17:16|0.067743
05:17:17|0.067743
05:17:18|0.067743
05:17:19|0.067743
05:17:20|0.067743
05:17:21|0.067743
05:17:22|0.067743
05:17:23|0.067743
05:17:24|0.067743
05:17:25|0.067743
05:17:26|0.067737
05:17:27|0.067733
05:17:28|0.067734
05:17:29|0.067734
05:17:30|0.067734
05:17:32|0.067733
05:17:32|0.067733
05:17:33|0.067733
05:17:34|0.067732
05:17:35|0.067732
05:17:36|0.067732
05:17:37|0.067732
05:17:38|0.06773
05:17:39|0.06773
05:17:41|0.06773
05:17:42|0.06773
05:17:44|0.067729
05:17:44|0.067729
05:17:46|0.067729
05:17:46|0.067729
05:17:48|0.067729
05:17:49|0.067716
05:17:50|0.067716
05:17:51|0.067712
05:17:52|0.067712
05:17:53|0.067711
05:17:54|0.067711
05:17:55|0.067711
05:17:56|0.067724
05:17:57|0.067725
05:17:58|0.067729
05:17:59|0.067729
05:18:00|0.067729
05:18:01|0.067713
05:18:02|0.067713
05:18:03|0.067721
05:18:04|0.067721
05:18:05|0.067721
05:18:06|0.067732
05:18:07|0.067732
05:18:08|0.067732
05:18:09|0.067732
05:18:10|0.067732
05:18:11|0.067732
05:18:12|0.067732
05:18:13|0.067732
05:18:14|0.067732
05:18:15|0.067727
05:18:16|0.067721
05:18:18|0.067721
05:18:18|0.067721
05:18:19|0.067721
05:18:20|0.067699
05:18:21|0.067698
05:18:22|0.067698
05:18:23|0.0677
05:18:24|0.0677
05:18:25|0.0677
05:18:26|0.067703
05:18:27|0.067703
05:18:28|0.0677
05:18:29|0.0677
05:18:30|0.0677
05:18:31|0.067698
05:18:33|0.067698
05:18:33|0.067698
05:18:34|0.067698
05:18:35|0.067698
05:18:37|0.067698
05:18:38|0.067698
05:18:38|0.067698
05:18:39|0.067698
05:18:41|0.067698
05:18:42|0.067703
05:18:43|0.067711
05:18:44|0.067711
05:18:45|0.067711
05:18:46|0.067711
05:18:47|0.067701
05:18:48|0.067712
05:18:49|0.067717
05:18:50|0.067708
05:18:51|0.067708
05:18:52|0.067708
05:18:53|0.067708
05:18:54|0.067708
05:18:55|0.067708
05:18:56|0.067706
05:18:57|0.067719
05:18:58|0.067713
05:18:59|0.067716
05:19:00|0.067716
05:19:01|0.067716
05:19:02|0.067716
05:19:03|0.067721
05:19:04|0.067721
05:19:05|0.067711
05:19:06|0.067711
05:19:07|0.067719
05:19:08|0.067719
05:19:09|0.067719
05:19:10|0.067719
05:19:11|0.067725
05:19:12|0.067725
05:19:13|0.067725
05:19:14|0.067725
05:19:15|0.067725
05:19:16|0.067725
05:19:17|0.067725
05:19:18|0.067725
05:19:19|0.067713
05:19:20|0.067708
05:19:21|0.067697
05:19:22|0.067703
05:19:23|0.067703
05:19:24|0.067703
05:19:25|0.067703
05:19:26|0.067703
05:19:27|0.067703
05:19:28|0.067703
05:19:29|0.067711
05:19:30|0.067711
05:19:31|0.067711
05:19:32|0.067711
05:19:33|0.067715
05:19:34|0.067714
05:19:36|0.067711
05:19:37|0.067711
05:19:38|0.067718
05:19:39|0.067718
05:19:40|0.067722
05:19:40|0.067722
05:19:42|0.067714
05:19:43|0.067714
05:19:44|0.067711
05:19:45|0.067711
05:19:46|0.067711
05:19:47|0.067711
05:19:48|0.067717
05:19:50|0.067717
05:19:51|0.06773
05:19:52|0.06773
05:19:53|0.067737
05:19:54|0.067737
05:19:55|0.067737
05:19:56|0.067737
05:19:57|0.067737
05:19:58|0.067744
05:19:59|0.067725
05:20:00|0.067725
05:20:01|0.067725
05:20:02|0.067724
05:20:03|0.067728
05:20:04|0.067728
05:20:05|0.067737
05:20:06|0.067737
05:20:08|0.067745
05:20:08|0.067745
05:20:09|0.067737
05:20:10|0.067737
05:20:11|0.067737
05:20:12|0.067737
05:20:13|0.067725
05:20:14|0.067725
05:20:15|0.067725
05:20:16|0.067725
05:20:17|0.067727
05:20:18|0.067727
05:20:19|0.067727
05:20:20|0.067727
05:20:21|0.067727
05:20:22|0.067727
05:20:23|0.067727
05:20:24|0.067724
05:20:25|0.067724
05:20:26|0.067724
05:20:27|0.067706
05:20:28|0.067706
05:20:29|0.067706
05:20:30|0.067712
05:20:31|0.067712
05:20:32|0.067712
05:20:33|0.067712
05:20:34|0.067712
05:20:35|0.067712
05:20:36|0.067711
05:20:37|0.067703
05:20:38|0.067703
05:20:39|0.067703
05:20:40|0.067703
05:20:41|0.067703
05:20:42|0.067707
05:20:44|0.067692
05:20:44|0.067692
05:20:46|0.067692
05:20:47|0.067692
05:20:48|0.067692
05:20:49|0.067692
05:20:49|0.067692
05:20:51|0.067692
05:20:52|0.067713
05:20:52|0.067713
05:20:53|0.067718
05:20:55|0.067718
05:20:56|0.06772
05:20:57|0.06772
05:20:58|0.06772
05:20:59|0.06772
05:21:00|0.06772
05:21:01|0.067725
05:21:02|0.067722
05:21:03|0.067723
05:21:04|0.067723
05:21:05|0.067722
05:21:06|0.067722
05:21:07|0.067721
05:21:08|0.067721
05:21:09|0.067704
05:21:10|0.067703
05:21:11|0.067721
05:21:12|0.067725
05:21:13|0.067725
05:21:13|0.067727
05:21:15|0.067727
05:21:16|0.067727
05:21:17|0.067727
05:21:17|0.067717
05:21:19|0.067717
05:21:20|0.067717
05:21:21|0.067717
05:21:22|0.067709
05:21:23|0.067709
05:21:24|0.067709
05:21:25|0.067709
05:21:26|0.0677
05:21:27|0.0677
05:21:28|0.0677
05:21:29|0.0677
05:21:30|0.067687
05:21:31|0.06769
05:21:32|0.06769
05:21:33|0.06769
05:21:34|0.067685
05:21:35|0.067684
05:21:36|0.067684
05:21:37|0.067678
05:21:38|0.067681
05:21:39|0.067681
05:21:40|0.067681
05:21:41|0.067681
05:21:42|0.067681
05:21:43|0.067681
05:21:45|0.067684
05:21:45|0.067684
05:21:47|0.067691
05:21:48|0.067691
05:21:49|0.067691
05:21:50|0.067691
05:21:50|0.067691
05:21:52|0.067684
05:21:53|0.067684
05:21:54|0.067684
05:21:55|0.067684
05:21:56|0.067685
05:21:57|0.067682
05:21:57|0.067682
05:21:59|0.067682
05:22:00|0.06768
05:22:01|0.067686
05:22:02|0.067686
05:22:02|0.067686
05:22:04|0.06769
05:22:05|0.06769
05:22:06|0.06769
05:22:07|0.06769
05:22:08|0.06769
05:22:09|0.06769
05:22:10|0.067683
05:22:11|0.067684
05:22:12|0.067684
05:22:13|0.06769
05:22:14|0.06769
05:22:15|0.06769
05:22:16|0.067689
05:22:17|0.067689
05:22:18|0.067692
05:22:18|0.067692
05:22:20|0.067692
05:22:21|0.067692
05:22:22|0.067692
05:22:23|0.067692
05:22:24|0.067692
05:22:25|0.067693
05:22:26|0.067693
05:22:26|0.067693
05:22:28|0.067693
05:22:28|0.067693
05:22:30|0.067706
05:22:31|0.067706
05:22:32|0.067706
05:22:33|0.067695
05:22:33|0.067695
05:22:35|0.067695
05:22:36|0.067687
05:22:37|0.067676
05:22:38|0.067679
05:22:39|0.067679
05:22:39|0.067683
05:22:41|0.067683
05:22:42|0.067683
05:22:43|0.067683
05:22:44|0.067691
05:22:45|0.067692
05:22:46|0.067692
05:22:47|0.067692
05:22:49|0.067691
05:22:49|0.067686
05:22:51|0.067686
05:22:51|0.067686
05:22:53|0.067691
05:22:53|0.067691
05:22:55|0.067691
05:22:55|0.067691
05:22:56|0.067691
05:22:57|0.067691
05:22:58|0.067689
05:23:00|0.067684
05:23:01|0.067684
05:23:02|0.067684
05:23:03|0.067684
05:23:04|0.067684
05:23:05|0.067684
05:23:05|0.067701
05:23:07|0.067693
05:23:08|0.067693
05:23:09|0.067695
05:23:10|0.067695
05:23:11|0.067695
05:23:12|0.067695
05:23:13|0.067695
05:23:14|0.067695
05:23:14|0.067695
05:23:16|0.067695
05:23:17|0.067695
05:23:18|0.067695
05:23:19|0.067695
05:23:21|0.067695
05:23:21|0.067683
05:23:22|0.067683
05:23:23|0.067683
05:23:24|0.067683
05:23:25|0.067683
05:23:26|0.067683
05:23:27|0.067671
05:23:28|0.067671
05:23:29|0.067674
05:23:30|0.067674
05:23:31|0.067672
05:23:32|0.067672
05:23:33|0.067666
05:23:34|0.067672
05:23:35|0.067673
05:23:36|0.067673
05:23:37|0.067682
05:23:38|0.067682
05:23:39|0.067692
05:23:40|0.067722
05:23:41|0.067723
05:23:42|0.067722
05:23:43|0.067723
05:23:44|0.067723
05:23:45|0.067723
05:23:46|0.067723
05:23:48|0.067693
05:23:49|0.067693
05:23:50|0.067693
05:23:51|0.067693
05:23:52|0.067693
05:23:53|0.067696
05:23:54|0.067709
05:23:55|0.067709
05:23:56|0.067706
05:23:57|0.067706
05:23:58|0.067706
05:23:59|0.067699
05:24:00|0.067699
05:24:01|0.067699
05:24:02|0.067699
05:24:03|0.067699
05:24:04|0.067699
05:24:05|0.067699
05:24:06|0.067699
05:24:07|0.067699
05:24:08|0.067699
05:24:09|0.067696
05:24:10|0.067696
05:24:11|0.067698
05:24:12|0.067698
05:24:13|0.067698
05:24:15|0.067698
05:24:15|0.067698
05:24:16|0.067698
05:24:18|0.067698
05:24:19|0.067698
05:24:19|0.067698
05:24:20|0.067696
05:24:22|0.067692
05:24:23|0.067693
05:24:23|0.067693
05:24:24|0.067693
05:24:26|0.067693
05:24:26|0.067693
05:24:27|0.067694
05:24:28|0.067694
05:24:29|0.067699
05:24:30|0.067707
05:24:32|0.067707
05:24:32|0.067707
05:24:33|0.067707
05:24:35|0.067707
05:24:35|0.067707
05:24:36|0.067707
05:24:38|0.067702
05:24:38|0.067697
05:24:39|0.067697
05:24:40|0.067695
05:24:41|0.067684
05:24:42|0.067684
05:24:44|0.067673
05:24:44|0.067679
05:24:45|0.067679
05:24:46|0.06766
05:24:47|0.06766
05:24:49|0.067683
05:24:50|0.067691
05:24:51|0.067696
05:24:52|0.067696
05:24:53|0.067696
05:24:54|0.067696
05:24:55|0.067696
05:24:56|0.067696
05:24:57|0.067689
05:24:58|0.067688
05:24:59|0.067688
05:25:00|0.06769
05:25:01|0.067674
05:25:03|0.067674
05:25:04|0.067674
05:25:04|0.067674
05:25:05|0.067674
05:25:07|0.067693
05:25:08|0.067693
05:25:08|0.067688
05:25:09|0.067688
05:25:10|0.067688
05:25:11|0.067691
05:25:12|0.067691
05:25:14|0.067691
05:25:15|0.067691
05:25:15|0.067692
05:25:16|0.067692
05:25:17|0.067692
05:25:18|0.067692
05:25:19|0.067692
05:25:20|0.067692
05:25:21|0.067692
05:25:22|0.067692
05:25:23|0.067694
05:25:24|0.067688
05:25:25|0.067688
05:25:26|0.067687
05:25:28|0.067687
05:25:28|0.067687
05:25:29|0.067687
05:25:30|0.067687
05:25:31|0.06769
05:25:32|0.06769
05:25:33|0.067677
05:25:35|0.067677
05:25:36|0.067687
05:25:36|0.067687
05:25:37|0.067687
05:25:38|0.067687
05:25:39|0.067687
05:25:40|0.067687
05:25:41|0.067689
05:25:42|0.067689
05:25:43|0.067675
05:25:44|0.067683
05:25:45|0.067686
05:25:46|0.067686
05:25:47|0.067686
05:25:49|0.067686
05:25:50|0.067686
05:25:51|0.067686
05:25:52|0.067686
05:25:54|0.067688
05:25:54|0.067688
05:25:56|0.067694
05:25:57|0.067694
05:25:58|0.067693
05:25:59|0.067692
05:26:00|0.067692
05:26:01|0.067692
05:26:02|0.067692
05:26:03|0.067692
05:26:04|0.067692
05:26:05|0.067692
05:26:06|0.067706
05:26:07|0.06772
05:26:08|0.06772
05:26:09|0.06772
05:26:10|0.067708
05:26:11|0.067707
05:26:12|0.067696
05:26:13|0.067696
05:26:14|0.067696
05:26:15|0.0677
05:26:15|0.0677
05:26:17|0.0677
05:26:18|0.0677
05:26:19|0.0677
05:26:19|0.0677
05:26:20|0.0677
05:26:22|0.067703
05:26:22|0.067703
05:26:24|0.067703
05:26:24|0.067703
05:26:26|0.067703
05:26:26|0.067703
05:26:28|0.0677
05:26:29|0.067702
05:26:29|0.067702
05:26:31|0.067704
05:26:31|0.067703
05:26:33|0.067703
05:26:34|0.067703
05:26:35|0.067702
05:26:36|0.067702
05:26:37|0.067702
05:26:37|0.067702
05:26:39|0.067702
05:26:40|0.067702
05:26:40|0.067703
05:26:42|0.067711
05:26:43|0.067713
05:26:44|0.06771
05:26:45|0.06771
05:26:46|0.06771
05:26:47|0.067709
05:26:48|0.067709
05:26:49|0.06771
05:26:50|0.06771
05:26:52|0.06771
05:26:53|0.06771
05:26:54|0.06771
05:26:55|0.06771
05:26:56|0.06771
05:26:57|0.06771
05:26:58|0.06771
05:26:59|0.06771
05:27:00|0.06771
05:27:01|0.06771
05:27:02|0.06771
05:27:03|0.067712
05:27:04|0.067712
05:27:05|0.067712
05:27:06|0.067713
05:27:07|0.067713
05:27:08|0.067713
05:27:09|0.067713
05:27:10|0.067713
05:27:11|0.067713
05:27:12|0.067713
05:27:13|0.067713
05:27:15|0.067713
05:27:15|0.067713
05:27:16|0.067703
05:27:17|0.067701
05:27:18|0.067699
05:27:19|0.067695
05:27:20|0.067695
05:27:21|0.067695
05:27:22|0.067695
05:27:23|0.067695
05:27:24|0.067695
05:27:25|0.067695
05:27:26|0.067695
05:27:27|0.067695
05:27:28|0.067695
05:27:29|0.067699
05:27:30|0.067699
05:27:31|0.067708
05:27:32|0.067721
05:27:33|0.067721
05:27:34|0.067736
05:27:35|0.067729
05:27:36|0.067729
05:27:37|0.067729
05:27:38|0.067728
05:27:39|0.067728
05:27:40|0.067728
05:27:41|0.067728
05:27:42|0.067728
05:27:43|0.067689
05:27:44|0.067689
05:27:45|0.067689
05:27:46|0.067689
05:27:47|0.067689
05:27:48|0.067706
05:27:49|0.067706
05:27:51|0.067706
05:27:52|0.067706
05:27:53|0.067706
05:27:54|0.067706
05:27:55|0.067706
05:27:56|0.067706
05:27:57|0.067706
05:27:58|0.067706
05:27:59|0.067706
05:28:00|0.067706
05:28:02|0.067706
05:28:03|0.067706
05:28:04|0.067706
05:28:05|0.067706
05:28:06|0.067706
05:28:07|0.067706
05:28:08|0.06771
05:28:09|0.06771
05:28:10|0.06771
05:28:11|0.067714
05:28:12|0.067714
05:28:13|0.067714
05:28:14|0.067714
05:28:15|0.067714
05:28:16|0.067714
05:28:17|0.067714
05:28:18|0.067714
05:28:19|0.067708
05:28:20|0.06771
05:28:21|0.06771
05:28:22|0.06771
05:28:23|0.06771
05:28:24|0.06771
05:28:25|0.06771
05:28:26|0.06771
05:28:27|0.06771
05:28:28|0.067709
05:28:29|0.067709
05:28:30|0.067709
05:28:31|0.06771
05:28:32|0.06771
05:28:33|0.06771
05:28:34|0.06771
05:28:35|0.06771
05:28:36|0.06771
05:28:37|0.06771
05:28:38|0.06771
05:28:39|0.067712
05:28:40|0.067712
05:28:41|0.067712
05:28:42|0.067712
05:28:43|0.067712
05:28:44|0.067711
05:28:45|0.067711
05:28:46|0.067711
05:28:47|0.067712
05:28:48|0.067712
05:28:49|0.067712
05:28:50|0.067713
05:28:51|0.067713
05:28:53|0.067713
05:28:54|0.067713
05:28:55|0.067713
05:28:55|0.067713
05:28:57|0.067713
05:28:57|0.067711
05:28:59|0.067711
05:28:59|0.067711
05:29:00|0.067711
05:29:02|0.067711
05:29:02|0.067711
05:29:04|0.067711
05:29:05|0.067699
05:29:05|0.067706
05:29:07|0.067706
05:29:08|0.067706
05:29:09|0.067706
05:29:10|0.067706
05:29:11|0.067706
05:29:11|0.067706
05:29:13|0.067706
05:29:14|0.067706
05:29:15|0.067706
05:29:16|0.067706
05:29:17|0.067706
05:29:18|0.067706
05:29:19|0.067706
05:29:20|0.067706
05:29:21|0.067706
05:29:22|0.067715
05:29:23|0.067717
05:29:24|0.067712
05:29:25|0.067714
05:29:26|0.067718
05:29:27|0.067718
05:29:28|0.067718
05:29:28|0.067718
05:29:30|0.067725
05:29:31|0.067725
05:29:32|0.067725
05:29:33|0.067725
05:29:34|0.067725
05:29:34|0.067742
05:29:36|0.067744
05:29:37|0.067744
05:29:37|0.067744
05:29:39|0.06777
05:29:40|0.067776
05:29:40|0.06778
05:29:42|0.067782
05:29:42|0.067783
05:29:44|0.067782
05:29:45|0.067782
05:29:45|0.067767
05:29:47|0.06778
05:29:48|0.067766
05:29:48|0.067769
05:29:50|0.067769
05:29:51|0.067776
05:29:52|0.067777
05:29:53|0.067777
05:29:55|0.067777
05:29:56|0.067777
05:29:56|0.067777
05:29:57|0.06777
05:29:58|0.067769
05:29:59|0.067763
05:30:00|0.067763
05:30:02|0.067763
05:30:03|0.067763
05:30:04|0.067763
05:30:05|0.067767
05:30:06|0.067772
05:30:07|0.067772
05:30:08|0.067773
05:30:09|0.067773
05:30:10|0.067786
05:30:11|0.067786
05:30:12|0.067786
05:30:13|0.067786
05:30:14|0.067786
05:30:15|0.067786
05:30:16|0.067771
05:30:17|0.067771
05:30:18|0.067771
05:30:19|0.067771
05:30:20|0.067771
05:30:21|0.067771
05:30:22|0.067771
05:30:23|0.067771
05:30:24|0.067771
05:30:25|0.067775
05:30:26|0.067775
05:30:27|0.067775
05:30:28|0.067778
05:30:29|0.067778
05:30:30|0.067778
05:30:31|0.067782
05:30:32|0.067782
05:30:33|0.067785
05:30:34|0.067785
05:30:35|0.067781
05:30:36|0.067767
05:30:37|0.067767
05:30:38|0.06778
05:30:39|0.06778
05:30:40|0.06778
05:30:41|0.067772
05:30:42|0.067772
05:30:43|0.067772
05:30:44|0.06777
05:30:45|0.06777
05:30:46|0.067769
05:30:47|0.067769
05:30:49|0.067769
05:30:49|0.067769
05:30:50|0.067769
05:30:51|0.067766
05:30:52|0.067766
05:30:53|0.06776
05:30:55|0.067761
05:30:56|0.067761
05:30:58|0.067765
05:30:58|0.067765
05:31:00|0.067762
05:31:01|0.067773
05:31:02|0.067773
05:31:03|0.067769
05:31:03|0.067772
05:31:04|0.067772
05:31:06|0.067772
05:31:07|0.067783
05:31:08|0.067769
05:31:09|0.067769
05:31:10|0.067769
05:31:11|0.067765
05:31:12|0.067765
05:31:13|0.067765
05:31:14|0.067765
05:31:15|0.067774
05:31:16|0.067774
05:31:17|0.067786
05:31:18|0.067787
05:31:19|0.067791
05:31:20|0.067789
05:31:21|0.067793
05:31:22|0.067792
05:31:23|0.067792
05:31:24|0.067792
05:31:25|0.067783
05:31:26|0.067787
05:31:27|0.067792
05:31:28|0.067792
05:31:29|0.067792
05:31:30|0.067788
05:31:31|0.067788
05:31:32|0.067787
05:31:33|0.067792
05:31:34|0.067786
05:31:35|0.06779
05:31:36|0.06779
05:31:37|0.06779
05:31:38|0.067776
05:31:39|0.067776
05:31:40|0.067776
05:31:41|0.067776
05:31:42|0.067776
05:31:43|0.067783
05:31:44|0.067773
05:31:45|0.067773
05:31:46|0.067778
05:31:47|0.067775
05:31:48|0.067775
05:31:49|0.067775
05:31:50|0.067775
05:31:51|0.067775
05:31:52|0.067775
05:31:53|0.067775
05:31:54|0.067775
05:31:55|0.067775
05:31:57|0.067775
05:31:58|0.067775
05:31:59|0.067782
05:31:59|0.067783
05:32:01|0.067783
05:32:02|0.067783
05:32:03|0.067783
05:32:04|0.067783
05:32:05|0.067783
05:32:06|0.067777
05:32:07|0.067777
05:32:08|0.06778
05:32:09|0.06778
05:32:10|0.06778
05:32:11|0.067778
05:32:12|0.067775
05:32:13|0.067779
05:32:14|0.067779
05:32:15|0.067779
05:32:16|0.06779
05:32:17|0.067787
05:32:18|0.067787
05:32:19|0.067789
05:32:20|0.067789
05:32:21|0.067789
05:32:22|0.067789
05:32:23|0.067789
05:32:24|0.067789
05:32:25|0.067789
05:32:26|0.067789
05:32:27|0.067789
05:32:28|0.067789
05:32:29|0.067793
05:32:30|0.067797
05:32:31|0.067796
05:32:32|0.067796
05:32:33|0.067796
05:32:34|0.067798
05:32:35|0.067798
05:32:36|0.067798
05:32:37|0.067799
05:32:38|0.067799
05:32:39|0.067796
05:32:40|0.067796
05:32:41|0.067791
05:32:42|0.067788
05:32:43|0.067788
05:32:44|0.067788
05:32:45|0.067788
05:32:46|0.067788
05:32:47|0.067788
05:32:48|0.067785
05:32:49|0.067782
05:32:50|0.067775
05:32:51|0.067778
05:32:52|0.067775
05:32:53|0.067775
05:32:54|0.067775
05:32:55|0.067775
05:32:57|0.067775
05:32:57|0.067775
05:32:58|0.067784
05:33:00|0.067784
05:33:01|0.067785
05:33:01|0.067785
05:33:03|0.067785
05:33:04|0.067797
05:33:04|0.067788
05:33:06|0.067788
05:33:07|0.067784
05:33:08|0.067794
05:33:09|0.06779
05:33:10|0.06779
05:33:12|0.067773
05:33:13|0.067773
05:33:13|0.067789
05:33:15|0.067785
05:33:16|0.067785
05:33:17|0.067785
05:33:18|0.067785
05:33:19|0.067783
05:33:20|0.067783
05:33:20|0.067782
05:33:22|0.067782
05:33:23|0.067785
05:33:23|0.067789
05:33:24|0.067789
05:33:26|0.067795
05:33:27|0.067795
05:33:28|0.067795
05:33:29|0.067795
05:33:29|0.067782
05:33:31|0.067773
05:33:32|0.067775
05:33:33|0.067775
05:33:34|0.067775
05:33:35|0.067763
05:33:36|0.067768
05:33:37|0.067766
05:33:38|0.067766
05:33:38|0.067766
05:33:40|0.067766
05:33:40|0.067773
05:33:42|0.067773
05:33:43|0.067773
05:33:44|0.067775
05:33:45|0.067775
05:33:46|0.067775
05:33:47|0.067775
05:33:47|0.067775
05:33:49|0.067774
05:33:49|0.067774
05:33:50|0.067774
05:33:51|0.067774
05:33:53|0.067772
05:33:54|0.067772
05:33:55|0.067772
05:33:55|0.067772
05:33:57|0.067772
05:33:58|0.067772
05:34:00|0.067772
05:34:01|0.067772
05:34:02|0.067772
05:34:03|0.067761
05:34:04|0.067761
05:34:05|0.067761
05:34:06|0.067761
05:34:08|0.067763
05:34:08|0.067763
05:34:09|0.067763
05:34:10|0.067772
05:34:11|0.067771
05:34:12|0.06779
05:34:13|0.06779
05:34:14|0.067781
05:34:15|0.067781
05:34:16|0.067781
05:34:17|0.067759
05:34:18|0.067759
05:34:19|0.067777
05:34:20|0.067777
05:34:21|0.067777
05:34:22|0.067777
05:34:24|0.067777
05:34:24|0.067777
05:34:25|0.067777
05:34:26|0.067777
05:34:27|0.067777
05:34:28|0.067767
05:34:29|0.067768
05:34:30|0.067768
05:34:31|0.067762
05:34:32|0.067762
05:34:33|0.067759
05:34:34|0.067759
05:34:35|0.067762
05:34:36|0.067766
05:34:37|0.067763
05:34:38|0.067763
05:34:39|0.067763
05:34:40|0.067768
05:34:41|0.067768
05:34:42|0.067768
05:34:43|0.067768
05:34:44|0.067768
05:34:45|0.067763
05:34:46|0.067763
05:34:47|0.067763
05:34:48|0.067763
05:34:49|0.067756
05:34:50|0.067756
05:34:51|0.067756
05:34:52|0.067759
05:34:53|0.067759
05:34:54|0.067759
05:34:55|0.067759
05:34:56|0.067762
05:34:58|0.067779
05:34:58|0.067779
05:35:00|0.067764
05:35:01|0.067764
05:35:02|0.067764
05:35:04|0.067762
05:35:05|0.067764
05:35:06|0.067764
05:35:07|0.067777
05:35:08|0.067773
05:35:09|0.067773
05:35:10|0.067773
05:35:11|0.067773
05:35:11|0.067761
05:35:12|0.067759
05:35:13|0.06776
05:35:15|0.067761
05:35:15|0.067761
05:35:17|0.067758
05:35:18|0.067758
05:35:18|0.067758
05:35:19|0.067759
05:35:20|0.067746
05:35:21|0.067746
05:35:22|0.06776
05:35:23|0.06776
05:35:24|0.06776
05:35:26|0.06776
05:35:27|0.067739
05:35:27|0.067742
05:35:28|0.067742
05:35:29|0.067737
05:35:31|0.067737
05:35:31|0.067737
05:35:32|0.067733
05:35:33|0.067737
05:35:35|0.067737
05:35:35|0.067737
05:35:37|0.067737
05:35:37|0.067737
05:35:39|0.067737
05:35:39|0.067739
05:35:41|0.067739
05:35:41|0.067739
05:35:42|0.067729
05:35:44|0.067732
05:35:44|0.067732
05:35:46|0.067732
05:35:46|0.067752
05:35:47|0.067743
05:35:48|0.067751
05:35:49|0.067749
05:35:50|0.067748
05:35:51|0.067748
05:35:52|0.067737
05:35:53|0.067737
05:35:54|0.067737
05:35:55|0.067737
05:35:56|0.067737
05:35:57|0.067735
05:35:59|0.067735
05:36:00|0.067735
05:36:02|0.067749
05:36:03|0.067765
05:36:04|0.067765
05:36:05|0.067765
05:36:06|0.067765
05:36:06|0.067765
05:36:07|0.067758
05:36:08|0.067744
05:36:10|0.067741
05:36:11|0.067743
05:36:12|0.067746
05:36:13|0.067746
05:36:14|0.067732
05:36:15|0.067732
05:36:16|0.067732
05:36:17|0.067728
05:36:18|0.067728
05:36:19|0.067732
05:36:20|0.067732
05:36:21|0.067732
05:36:22|0.067732
05:36:23|0.067728
05:36:24|0.067728
05:36:25|0.067709
05:36:26|0.067718
05:36:27|0.067718
05:36:28|0.067721
05:36:29|0.067717
05:36:30|0.067717
05:36:31|0.067717
05:36:32|0.067717
05:36:33|0.067714
05:36:34|0.067714
05:36:35|0.067714
05:36:36|0.067717
05:36:37|0.067717
05:36:38|0.067717
05:36:39|0.067717
05:36:40|0.067717
05:36:41|0.067715
05:36:42|0.067715
05:36:43|0.067715
05:36:44|0.067723
05:36:45|0.06772
05:36:46|0.06772
05:36:47|0.06772
05:36:48|0.06772
05:36:49|0.06771
05:36:50|0.06771
05:36:51|0.067703
05:36:52|0.067703
05:36:53|0.067703
05:36:54|0.067702
05:36:55|0.067701
05:36:56|0.067701
05:36:57|0.067694
05:36:58|0.067691
05:36:59|0.067692
05:37:01|0.067698
05:37:01|0.067698
05:37:03|0.067712
05:37:04|0.067712
05:37:05|0.067712
05:37:06|0.067709
05:37:06|0.067709
05:37:07|0.067709
05:37:08|0.067709
05:37:10|0.06771
05:37:11|0.06771
05:37:11|0.06771
05:37:13|0.06771
05:37:14|0.06771
05:37:15|0.06771
05:37:16|0.06771
05:37:16|0.067706
05:37:18|0.067706
05:37:19|0.067706
05:37:20|0.067698
05:37:20|0.067698
05:37:21|0.067696
05:37:23|0.067697
05:37:24|0.067692
05:37:24|0.067692
05:37:25|0.067691
05:37:27|0.067691
05:37:27|0.067691
05:37:29|0.067691
05:37:29|0.067685
05:37:31|0.06768
05:37:32|0.06768
05:37:33|0.067681
05:37:34|0.067679
05:37:35|0.067679
05:37:36|0.067675
05:37:37|0.067676
05:37:38|0.067676
05:37:38|0.067676
05:37:40|0.067676
05:37:41|0.067676
05:37:42|0.06768
05:37:43|0.06768
05:37:44|0.067677
05:37:45|0.067677
05:37:46|0.067677
05:37:47|0.067678
05:37:48|0.067678
05:37:48|0.067684
05:37:50|0.067682
05:37:51|0.067682
05:37:51|0.067668
05:37:53|0.067668
05:37:53|0.067667
05:37:55|0.067667
05:37:55|0.067663
05:37:57|0.067663
05:37:58|0.067663
05:37:59|0.067663
05:38:00|0.067657
05:38:01|0.067657
05:38:02|0.067657
05:38:04|0.067657
05:38:04|0.067657
05:38:05|0.067657
05:38:06|0.067657
05:38:07|0.067659
05:38:09|0.067659
05:38:09|0.067659
05:38:11|0.067659
05:38:12|0.067659
05:38:13|0.067659
05:38:14|0.067658
05:38:15|0.067659
05:38:15|0.067659
05:38:17|0.067659
05:38:18|0.067659
05:38:18|0.067659
05:38:19|0.067659
05:38:21|0.067659
05:38:21|0.067686
05:38:23|0.067675
05:38:24|0.067675
05:38:25|0.067674
05:38:26|0.067674
05:38:27|0.067674
05:38:28|0.067674
05:38:30|0.067679
05:38:30|0.067679
05:38:31|0.067679
05:38:32|0.067678
05:38:33|0.067678
05:38:34|0.067678
05:38:35|0.067676
05:38:36|0.067683
05:38:37|0.067683
05:38:38|0.06768
05:38:39|0.06768
05:38:40|0.06768
05:38:41|0.06768
05:38:42|0.067682
05:38:43|0.067682
05:38:44|0.067687
05:38:45|0.067687
05:38:46|0.067693
05:38:47|0.067693
05:38:48|0.067693
05:38:49|0.067693
05:38:50|0.067693
05:38:51|0.067697
05:38:52|0.067697
05:38:53|0.067697
05:38:54|0.067697
05:38:55|0.067697
05:38:56|0.067698
05:38:57|0.067698
05:38:58|0.067698
05:38:59|0.067679
05:39:00|0.067676
05:39:02|0.067676
05:39:03|0.06768
05:39:05|0.067682
05:39:05|0.067682
05:39:07|0.06769
05:39:08|0.06769
05:39:08|0.06769
05:39:10|0.06769
05:39:10|0.06769
05:39:12|0.067685
05:39:12|0.067685
05:39:13|0.067695
05:39:15|0.067695
05:39:15|0.067695
05:39:17|0.067696
05:39:17|0.067708
05:39:19|0.067708
05:39:20|0.067692
05:39:21|0.067696
05:39:21|0.067696
05:39:23|0.067696
05:39:23|0.067696
05:39:25|0.067696
05:39:26|0.067696
05:39:26|0.067696
05:39:27|0.067696
05:39:28|0.067696
05:39:29|0.067696
05:39:30|0.067696
05:39:31|0.067695
05:39:32|0.067695
05:39:33|0.067695
05:39:34|0.067695
05:39:35|0.067695
05:39:37|0.067695
05:39:38|0.067689
05:39:38|0.067689
05:39:39|0.067683
05:39:40|0.067683
05:39:41|0.067682
05:39:43|0.067682
05:39:43|0.067683
05:39:45|0.067686
05:39:46|0.067686
05:39:46|0.067683
05:39:47|0.067683
05:39:49|0.067684
05:39:49|0.067684
05:39:51|0.067684
05:39:52|0.067684
05:39:52|0.067684
05:39:53|0.067697
05:39:55|0.067697
05:39:55|0.067697
05:39:57|0.067697
05:39:58|0.067697
05:39:59|0.067697
05:40:00|0.067697
05:40:01|0.067684
05:40:02|0.067693
05:40:03|0.067691
05:40:04|0.067691
05:40:06|0.067691
05:40:07|0.0677
05:40:07|0.0677
05:40:09|0.067709
05:40:10|0.067709
05:40:11|0.067709
05:40:11|0.067709
05:40:12|0.067709
05:40:13|0.067709
05:40:14|0.067709
05:40:15|0.067709
05:40:16|0.067709
05:40:17|0.067709
05:40:18|0.067709
05:40:20|0.067709
05:40:20|0.067722
05:40:21|0.067722
05:40:23|0.067712
05:40:24|0.067712
05:40:24|0.067717
05:40:25|0.067717
05:40:26|0.067693
05:40:27|0.067696
05:40:28|0.067696
05:40:29|0.0677
05:40:31|0.0677
05:40:31|0.0677
05:40:32|0.0677
05:40:34|0.0677
05:40:34|0.067711
05:40:36|0.067713
05:40:36|0.067718
05:40:37|0.067718
05:40:39|0.067717
05:40:39|0.067717
05:40:40|0.067712
05:40:41|0.067712
05:40:42|0.067712
05:40:43|0.067712
05:40:45|0.067712
05:40:45|0.067712
05:40:47|0.067694
05:40:47|0.067694
05:40:48|0.067694
05:40:49|0.067694
05:40:51|0.067698
05:40:51|0.067699
05:40:52|0.067699
05:40:53|0.067699
05:40:54|0.0677
05:40:55|0.0677
05:40:56|0.067699
05:40:57|0.067699
05:40:58|0.067699
05:40:59|0.067699
05:41:00|0.067699
05:41:01|0.067699
05:41:02|0.067699
05:41:04|0.067699
05:41:04|0.067699
05:41:06|0.067699
05:41:07|0.067699
05:41:09|0.067699
05:41:10|0.067699
05:41:10|0.067699
05:41:12|0.067699
05:41:12|0.067699
05:41:13|0.067702
05:41:14|0.067698
05:41:15|0.067698
05:41:16|0.067698
05:41:18|0.067698
05:41:19|0.067698
05:41:19|0.067698
05:41:21|0.067697
05:41:22|0.067696
05:41:22|0.067696
05:41:24|0.067696
05:41:24|0.067696
05:41:25|0.067696
05:41:26|0.067696
05:41:28|0.067703
05:41:28|0.067703
05:41:29|0.0677
05:41:31|0.0677
05:41:32|0.0677
05:41:32|0.0677
05:41:33|0.0677
05:41:35|0.0677
05:41:36|0.067696
05:41:36|0.067696
05:41:37|0.067696
05:41:39|0.067696
05:41:40|0.067696
05:41:40|0.067696
05:41:42|0.067696
05:41:42|0.067696
05:41:44|0.067696
05:41:45|0.067696
05:41:45|0.067699
05:41:46|0.067699
05:41:48|0.067699
05:41:49|0.067699
05:41:49|0.067698
05:41:51|0.067698
05:41:51|0.067698
05:41:52|0.067698
05:41:54|0.067698
05:41:55|0.067698
05:41:56|0.067698
05:41:56|0.067698
05:41:57|0.067698
05:41:59|0.067698
05:41:59|0.067698
05:42:01|0.067698
05:42:02|0.067698
05:42:03|0.067698
05:42:03|0.067698
05:42:05|0.067698
05:42:06|0.067698
05:42:07|0.067698
05:42:08|0.067698
05:42:09|0.067698
05:42:10|0.067698
05:42:11|0.067698
05:42:12|0.067698
05:42:13|0.067698
05:42:14|0.067698
05:42:15|0.067698
05:42:16|0.067698
05:42:17|0.067698
05:42:18|0.067698
05:42:19|0.067698
05:42:19|0.067698
05:42:21|0.067697
05:42:22|0.067697
05:42:23|0.067697
05:42:24|0.067697
05:42:25|0.067697
05:42:25|0.067697
05:42:27|0.067698
05:42:28|0.067698
05:42:29|0.067698
05:42:30|0.067698
05:42:31|0.067698
05:42:31|0.067698
05:42:33|0.067698
05:42:34|0.067698
05:42:35|0.067698
05:42:36|0.067698
05:42:36|0.067698
05:42:38|0.067698
05:42:39|0.067698
05:42:40|0.067698
05:42:41|0.067698
05:42:42|0.0677
05:42:43|0.067701
05:42:44|0.067701
05:42:45|0.067701
05:42:46|0.067701
05:42:47|0.067706
05:42:48|0.067706
05:42:49|0.067706
05:42:50|0.067706
05:42:51|0.067706
05:42:52|0.067706
05:42:53|0.067706
05:42:54|0.067694
05:42:55|0.067694
05:42:56|0.067694
05:42:57|0.067694
05:42:58|0.067682
05:42:59|0.067687
05:43:00|0.067687
05:43:01|0.067687
05:43:02|0.067687
05:43:03|0.067683
05:43:04|0.067683
05:43:05|0.067693
05:43:06|0.067693
05:43:07|0.067693
05:43:09|0.067693
05:43:10|0.067693
05:43:10|0.067693
05:43:11|0.067693
05:43:13|0.067693
05:43:13|0.067693
05:43:15|0.067698
05:43:16|0.067698
05:43:17|0.067703
05:43:18|0.067707
05:43:19|0.067707
05:43:19|0.067699
05:43:20|0.067699
05:43:21|0.067715
05:43:22|0.067716
05:43:23|0.067716
05:43:25|0.067715
05:43:26|0.067715
05:43:27|0.067715
05:43:28|0.067715
05:43:29|0.067715
05:43:30|0.067715
05:43:32|0.067712
05:43:32|0.067712
05:43:33|0.067712
05:43:34|0.067712
05:43:35|0.067712
05:43:36|0.067712
05:43:37|0.067712
05:43:38|0.067708
05:43:39|0.067708
05:43:40|0.067708
05:43:41|0.067708
05:43:42|0.067708
05:43:43|0.067708
05:43:44|0.067708
05:43:45|0.067708
05:43:46|0.067709
05:43:47|0.067709
05:43:48|0.067709
05:43:49|0.067709
05:43:50|0.067709
05:43:51|0.067709
05:43:52|0.067709
05:43:53|0.067709
05:43:54|0.067709
05:43:55|0.067709
05:43:56|0.067709
05:43:57|0.067721
05:43:58|0.067723
05:43:59|0.067725
05:44:00|0.067725
05:44:01|0.067725
05:44:02|0.067725
05:44:03|0.067725
05:44:04|0.067708
05:44:06|0.067708
05:44:07|0.067721
05:44:08|0.067721
05:44:09|0.067713
05:44:10|0.067713
05:44:11|0.067713
05:44:12|0.067713
05:44:13|0.067713
05:44:14|0.067713
05:44:15|0.067713
05:44:16|0.067713
05:44:17|0.067713
05:44:18|0.067713
05:44:19|0.067713
05:44:21|0.067713
05:44:21|0.067715
05:44:22|0.067715
05:44:23|0.067715
05:44:24|0.067715
05:44:25|0.067715
05:44:26|0.067716
05:44:27|0.067716
05:44:28|0.067716
05:44:29|0.067716
05:44:30|0.067716
05:44:31|0.067716
05:44:32|0.067716
05:44:33|0.067716
05:44:34|0.067716
05:44:35|0.067716
05:44:36|0.067719
05:44:37|0.067719
05:44:38|0.067719
05:44:39|0.067719
05:44:40|0.067718
05:44:41|0.067718
05:44:42|0.067718
05:44:43|0.067718
05:44:44|0.067718
05:44:45|0.067718
05:44:46|0.067718
05:44:47|0.067718
05:44:48|0.067718
05:44:49|0.067718
05:44:50|0.067718
05:44:51|0.067718
05:44:52|0.067718
05:44:53|0.067728
05:44:54|0.067728
05:44:55|0.067728
05:44:56|0.067727
05:44:57|0.067727
05:44:58|0.067727
05:44:59|0.067727
05:45:00|0.067726
05:45:01|0.067725
05:45:03|0.067725
05:45:03|0.067725
05:45:04|0.067725
05:45:05|0.067725
05:45:06|0.067725
05:45:08|0.067735
05:45:09|0.067734
05:45:11|0.067734
05:45:12|0.067734
05:45:13|0.067734
05:45:14|0.067736
05:45:15|0.067736
05:45:15|0.067736
05:45:17|0.067736
05:45:17|0.067728
05:45:19|0.067725
05:45:19|0.067725
05:45:21|0.067725
05:45:22|0.067725
05:45:23|0.067725
05:45:23|0.067725
05:45:25|0.067725
05:45:26|0.067719
05:45:27|0.06772
05:45:27|0.06772
05:45:29|0.06772
05:45:30|0.06772
05:45:30|0.06771
05:45:32|0.0677
05:45:32|0.0677
05:45:33|0.0677
05:45:35|0.0677
05:45:36|0.0677
05:45:37|0.067709
05:45:38|0.067714
05:45:39|0.067714
05:45:39|0.067714
05:45:40|0.067732
05:45:42|0.067732
05:45:43|0.067724
05:45:44|0.067724
05:45:45|0.067724
05:45:46|0.067724
05:45:46|0.067724
05:45:48|0.067724
05:45:49|0.067735
05:45:50|0.067735
05:45:51|0.067735
05:45:52|0.067746
05:45:52|0.067746
05:45:54|0.067746
05:45:55|0.067746
05:45:56|0.067746
05:45:57|0.067746
05:45:58|0.067746
05:45:58|0.067746
05:46:00|0.067748
05:46:00|0.06775
05:46:01|0.067748
05:46:03|0.067748
05:46:04|0.067748
05:46:04|0.067748
05:46:06|0.067748
05:46:07|0.067748
05:46:08|0.067748
05:46:09|0.067749
05:46:11|0.067749
05:46:11|0.067749
05:46:12|0.067749
05:46:14|0.067747
05:46:15|0.067747
05:46:16|0.067747
05:46:17|0.067747
05:46:18|0.067738
05:46:19|0.067738
05:46:21|0.067737
05:46:21|0.067739
05:46:22|0.067739
05:46:23|0.067739
05:46:24|0.067741
05:46:25|0.067742
05:46:26|0.067742
05:46:27|0.067736
05:46:28|0.067736
05:46:29|0.067736
05:46:30|0.067736
05:46:31|0.067736
05:46:32|0.067736
05:46:33|0.067736
05:46:34|0.067744
05:46:35|0.067743
05:46:36|0.067743
05:46:37|0.067743
05:46:38|0.067743
05:46:39|0.067743
05:46:40|0.067743
05:46:41|0.067743
05:46:42|0.067743
05:46:43|0.067744
05:46:44|0.067744
05:46:45|0.067744
05:46:46|0.067744
05:46:47|0.067744
05:46:48|0.067744
05:46:49|0.067741
05:46:50|0.067741
05:46:51|0.067741
05:46:52|0.067737
05:46:53|0.067736
05:46:54|0.067736
05:46:55|0.067735
05:46:56|0.067735
05:46:57|0.067735
05:46:58|0.067735
05:46:59|0.067735
05:47:00|0.067735
05:47:01|0.067735
05:47:02|0.067735
05:47:03|0.067735
05:47:04|0.067735
05:47:05|0.067745
05:47:06|0.067745
05:47:07|0.067745
05:47:08|0.067745
05:47:10|0.067745
05:47:11|0.067745
05:47:12|0.067745
05:47:13|0.067745
05:47:15|0.067745
05:47:15|0.067745
05:47:16|0.067745
05:47:18|0.067745
05:47:19|0.067737
05:47:20|0.067736
05:47:20|0.067735
05:47:22|0.067735
05:47:23|0.067735
05:47:24|0.067735
05:47:24|0.067723
05:47:25|0.067722
05:47:27|0.067722
05:47:28|0.067719
05:47:29|0.067724
05:47:29|0.067726
05:47:30|0.067726
05:47:32|0.067726
05:47:33|0.067728
05:47:34|0.067728
05:47:35|0.067728
05:47:35|0.067728
05:47:37|0.06774
05:47:37|0.06774
05:47:38|0.067733
05:47:39|0.067733
05:47:40|0.067734
05:47:41|0.067734
05:47:42|0.067734
05:47:44|0.067735
05:47:44|0.067735
05:47:45|0.067731
05:47:46|0.067731
05:47:47|0.067731
05:47:48|0.067738
05:47:49|0.067742
05:47:50|0.067739
05:47:51|0.067739
05:47:53|0.067738
05:47:54|0.067738
05:47:55|0.067738
05:47:56|0.067741
05:47:56|0.067741
05:47:57|0.067741
05:47:58|0.06775
05:48:00|0.067749
05:48:00|0.067749
05:48:01|0.067749
05:48:02|0.067746
05:48:03|0.067746
05:48:04|0.067746
05:48:05|0.067746
05:48:06|0.067746
05:48:07|0.067746
05:48:08|0.067746
05:48:10|0.067746
05:48:11|0.067746
05:48:12|0.067735
05:48:13|0.067735
05:48:15|0.067735
05:48:15|0.067747
05:48:17|0.067747
05:48:17|0.067747
05:48:19|0.067743
05:48:19|0.067746
05:48:21|0.067746
05:48:21|0.067746
05:48:22|0.067746
05:48:23|0.067746
05:48:25|0.067743
05:48:25|0.067725
05:48:26|0.06774
05:48:27|0.06774
05:48:28|0.06774
05:48:29|0.06774
05:48:30|0.06774
05:48:31|0.067727
05:48:32|0.067727
05:48:33|0.06773
05:48:34|0.06773
05:48:35|0.06773
05:48:37|0.06773
05:48:37|0.06773
05:48:39|0.06773
05:48:39|0.06773
05:48:40|0.06773
05:48:41|0.06773
05:48:42|0.067714
05:48:44|0.067714
05:48:44|0.067714
05:48:46|0.067714
05:48:47|0.067714
05:48:47|0.067714
05:48:48|0.067714
05:48:49|0.06773
05:48:50|0.067733
05:48:51|0.067733
05:48:52|0.067733
05:48:53|0.067733
05:48:55|0.067733
05:48:56|0.067733
05:48:56|0.067733
05:48:58|0.067733
05:48:58|0.067733
05:48:59|0.067733
05:49:00|0.067734
05:49:01|0.067734
05:49:02|0.067734
05:49:03|0.067734
05:49:04|0.067734
05:49:06|0.067734
05:49:07|0.067741
05:49:08|0.067741
05:49:09|0.067741
05:49:10|0.067741
05:49:11|0.067744
05:49:12|0.067744
05:49:14|0.067744
05:49:14|0.067744
05:49:16|0.067744
05:49:17|0.067744
05:49:18|0.067744
05:49:19|0.067744
05:49:19|0.067737
05:49:20|0.067737
05:49:22|0.067738
05:49:23|0.067738
05:49:24|0.067738
05:49:25|0.067738
05:49:26|0.067733
05:49:27|0.067733
05:49:28|0.067733
05:49:29|0.067733
05:49:30|0.067733
05:49:31|0.067733
05:49:32|0.067733
05:49:33|0.067733
05:49:34|0.067733
05:49:35|0.06774
05:49:36|0.06774
05:49:37|0.06774
05:49:38|0.06774
05:49:39|0.06774
05:49:40|0.06774
05:49:41|0.06774
05:49:42|0.06774
05:49:43|0.06774
05:49:44|0.06774
05:49:45|0.06774
05:49:46|0.06774
05:49:47|0.06774
05:49:48|0.067747
05:49:49|0.067747
05:49:50|0.067748
05:49:51|0.067748
05:49:52|0.067748
05:49:53|0.067748
05:49:54|0.067748
05:49:55|0.067746
05:49:56|0.067741
05:49:57|0.067741
05:49:58|0.067741
05:49:59|0.067741
05:50:00|0.067741
05:50:01|0.067741
05:50:02|0.067733
05:50:03|0.067733
05:50:04|0.067733
05:50:05|0.067733
05:50:06|0.067746
05:50:07|0.067754
05:50:08|0.067752
05:50:09|0.067752
05:50:10|0.067752
05:50:11|0.067752
05:50:12|0.067749
05:50:14|0.067748
05:50:15|0.067748
05:50:16|0.067748
05:50:16|0.067748
05:50:18|0.067752
05:50:19|0.067752
05:50:20|0.067752
05:50:21|0.067752
05:50:23|0.067752
05:50:23|0.067752
05:50:24|0.067752
05:50:25|0.067752
05:50:26|0.067756
05:50:27|0.067756
05:50:28|0.067755
05:50:29|0.067755
05:50:30|0.067755
05:50:31|0.067755
05:50:32|0.067755
05:50:33|0.067755
05:50:34|0.067755
05:50:35|0.067755
05:50:36|0.067754
05:50:37|0.067754
05:50:38|0.067752
05:50:39|0.067753
05:50:40|0.067753
05:50:41|0.067753
05:50:42|0.067753
05:50:43|0.067753
05:50:44|0.067754
05:50:45|0.067754
05:50:46|0.067754
05:50:47|0.067754
05:50:48|0.067754
05:50:49|0.067754
05:50:50|0.067754
05:50:51|0.067754
05:50:52|0.067754
05:50:53|0.067754
05:50:54|0.067754
05:50:55|0.067754
05:50:56|0.067754
05:50:57|0.067754
05:50:58|0.067754
05:51:00|0.067753
05:51:00|0.067753
05:51:01|0.067753
05:51:02|0.067753
05:51:03|0.067753
05:51:04|0.067753
05:51:06|0.067753
05:51:06|0.06776
05:51:07|0.06776
05:51:08|0.067766
05:51:10|0.067774
05:51:10|0.067775
05:51:11|0.067775
05:51:12|0.067775
05:51:14|0.067784
05:51:16|0.067783
05:51:16|0.067788
05:51:17|0.067788
05:51:19|0.067799
05:51:20|0.067797
05:51:21|0.067797
05:51:22|0.067797
05:51:23|0.067799
05:51:24|0.067799
05:51:25|0.067799
05:51:26|0.067799
05:51:27|0.067799
05:51:28|0.06778
05:51:29|0.06778
05:51:30|0.06778
05:51:31|0.06778
05:51:32|0.067778
05:51:33|0.067778
05:51:34|0.067778
05:51:35|0.067778
05:51:35|0.067773
05:51:37|0.067773
05:51:37|0.067776
05:51:39|0.067777
05:51:40|0.067777
05:51:41|0.067777
05:51:42|0.067777
05:51:43|0.067783
05:51:44|0.06778
05:51:44|0.06778
05:51:46|0.06778
05:51:47|0.067781
05:51:47|0.067781
05:51:49|0.067781
05:51:50|0.067781
05:51:50|0.067781
05:51:52|0.067779
05:51:53|0.067779
05:51:54|0.067779
05:51:55|0.067779
05:51:56|0.067779
05:51:57|0.067779
05:51:58|0.06778
05:51:59|0.06778
05:52:00|0.06778
05:52:01|0.06778
05:52:02|0.06778
05:52:03|0.06778
05:52:04|0.06778
05:52:05|0.06778
05:52:06|0.067768
05:52:07|0.067768
05:52:08|0.067768
05:52:09|0.06777
05:52:10|0.06777
05:52:11|0.06777
05:52:12|0.06777
05:52:13|0.06777
05:52:13|0.06777
05:52:15|0.067771
05:52:17|0.067771
05:52:18|0.067772
05:52:19|0.067772
05:52:20|0.067774
05:52:21|0.067774
05:52:22|0.067774
05:52:23|0.067774
05:52:24|0.067774
05:52:25|0.067774
05:52:26|0.067774
05:52:27|0.067774
05:52:28|0.067774
05:52:29|0.067774
05:52:30|0.067774
05:52:31|0.067774
05:52:32|0.067774
05:52:33|0.067774
05:52:34|0.067774
05:52:34|0.067768
05:52:36|0.067768
05:52:37|0.067768
05:52:38|0.067768
05:52:39|0.067768
05:52:40|0.067768
05:52:41|0.067769
05:52:42|0.067769
05:52:43|0.067769
05:52:44|0.067748
05:52:45|0.067752
05:52:45|0.067758
05:52:47|0.067759
05:52:48|0.067759
05:52:49|0.067759
05:52:50|0.067759
05:52:51|0.067759
05:52:52|0.067759
05:52:53|0.067759
05:52:54|0.067759
05:52:55|0.067759
05:52:56|0.067759
05:52:57|0.067757
05:52:58|0.067757
05:52:59|0.067757
05:53:00|0.067757
05:53:01|0.067757
05:53:02|0.067757
05:53:03|0.067757
05:53:04|0.067757
05:53:05|0.067757
05:53:06|0.067753
05:53:07|0.067753
05:53:08|0.067753
05:53:09|0.067757
05:53:11|0.067757
05:53:12|0.067757
05:53:12|0.067756
05:53:13|0.067755
05:53:14|0.067754
05:53:16|0.067754
05:53:17|0.067754
05:53:18|0.067755
05:53:19|0.067755
05:53:21|0.067755
05:53:21|0.067755
05:53:22|0.067755
05:53:24|0.067746
05:53:25|0.067746
05:53:26|0.067746
05:53:27|0.067745
05:53:28|0.067742
05:53:29|0.067742
05:53:30|0.067742
05:53:31|0.067746
05:53:32|0.067746
05:53:33|0.067746
05:53:34|0.067746
05:53:35|0.067746
05:53:36|0.067756
05:53:37|0.067758
05:53:38|0.067758
05:53:39|0.067758
05:53:40|0.067756
05:53:41|0.067756
05:53:42|0.067756
05:53:43|0.067756
05:53:44|0.067756
05:53:45|0.067766
05:53:46|0.067766
05:53:47|0.067768
05:53:48|0.067768
05:53:49|0.067768
05:53:50|0.067768
05:53:51|0.067768
05:53:52|0.067785
05:53:53|0.067783
05:53:54|0.067782
05:53:55|0.067782
05:53:56|0.067782
05:53:57|0.067782
05:53:58|0.067782
05:53:59|0.067782
05:54:00|0.067774
05:54:02|0.067776
05:54:02|0.067776
05:54:03|0.067776
05:54:04|0.067776
05:54:06|0.067773
05:54:07|0.067773
05:54:07|0.067773
05:54:08|0.067779
05:54:10|0.067779
05:54:10|0.067779
05:54:11|0.067779
05:54:13|0.067779
05:54:13|0.067779
05:54:14|0.067779
05:54:15|0.067779
05:54:17|0.067779
05:54:17|0.067779
05:54:19|0.067779
05:54:20|0.067779
05:54:21|0.067779
05:54:22|0.067779
05:54:23|0.067779
05:54:24|0.067779
05:54:25|0.067779
05:54:26|0.067789
05:54:27|0.067789
05:54:28|0.067789
05:54:29|0.067791
05:54:30|0.067791
05:54:31|0.067791
05:54:32|0.067792
05:54:33|0.067798
05:54:34|0.067798
05:54:35|0.067798
05:54:36|0.067798
05:54:37|0.067798
05:54:38|0.067798
05:54:39|0.067798
05:54:40|0.067798
05:54:41|0.067798
05:54:42|0.067786
05:54:43|0.067786
05:54:44|0.067786
05:54:45|0.067786
05:54:46|0.067786
05:54:47|0.06779
05:54:48|0.06779
05:54:49|0.06779
05:54:50|0.067815
05:54:51|0.067815
05:54:52|0.067815
05:54:53|0.067815
05:54:54|0.067816
05:54:55|0.067816
05:54:56|0.067816
05:54:57|0.067816
05:54:58|0.067816
05:54:59|0.067816
05:55:00|0.067803
05:55:01|0.067792
05:55:02|0.067792
05:55:03|0.067792
05:55:04|0.067793
05:55:05|0.067795
05:55:06|0.067801
05:55:07|0.067801
05:55:08|0.0678
05:55:09|0.0678
05:55:10|0.067801
05:55:11|0.067801
05:55:12|0.067801
05:55:13|0.067801
05:55:14|0.067801
05:55:15|0.067803
05:55:16|0.067803
05:55:17|0.067804
05:55:19|0.067804
05:55:19|0.067804
05:55:20|0.067804
05:55:21|0.067806
05:55:22|0.067805
05:55:23|0.067805
05:55:25|0.067805
05:55:26|0.067805
05:55:27|0.067805
05:55:28|0.067805
05:55:29|0.067805
05:55:30|0.067807
05:55:31|0.067807
05:55:32|0.067807
05:55:33|0.067807
05:55:34|0.067807
05:55:36|0.067809
05:55:36|0.067809
05:55:37|0.067809
05:55:38|0.067809
05:55:39|0.067809
05:55:40|0.067809
05:55:41|0.067809
05:55:42|0.067809
05:55:43|0.067807
05:55:44|0.067807
05:55:45|0.067807
05:55:46|0.067816
05:55:47|0.067816
05:55:49|0.067816
05:55:50|0.067816
05:55:50|0.067816
05:55:52|0.067817
05:55:52|0.067817
05:55:53|0.067817
05:55:54|0.067817
05:55:55|0.067817
05:55:57|0.067817
05:55:57|0.067817
05:55:58|0.067816
05:55:59|0.067816
05:56:00|0.067816
05:56:01|0.06782
05:56:02|0.067819
05:56:04|0.06782
05:56:04|0.067821
05:56:05|0.067821
05:56:06|0.067821
05:56:07|0.067822
05:56:08|0.067822
05:56:10|0.067822
05:56:10|0.067822
05:56:11|0.067822
05:56:12|0.067813
05:56:13|0.067813
05:56:14|0.067811
05:56:15|0.067811
05:56:16|0.067808
05:56:17|0.067808
05:56:19|0.06781
05:56:20|0.067809
05:56:21|0.067798
05:56:22|0.067798
05:56:24|0.067798
05:56:24|0.067799
05:56:25|0.067799
05:56:26|0.067799
05:56:27|0.067799
05:56:28|0.067799
05:56:29|0.067799
05:56:30|0.067791
05:56:31|0.067791
05:56:32|0.067793
05:56:34|0.067796
05:56:35|0.067796
05:56:35|0.067796
05:56:36|0.067796
05:56:37|0.067796
05:56:39|0.067794
05:56:40|0.067793
05:56:41|0.067794
05:56:41|0.067793
05:56:43|0.067793
05:56:44|0.067793
05:56:45|0.067793
05:56:46|0.067794
05:56:46|0.067794
05:56:47|0.067794
05:56:48|0.067794
05:56:49|0.067794
05:56:51|0.067794
05:56:51|0.067794
05:56:52|0.067794
05:56:54|0.067794
05:56:54|0.067794
05:56:55|0.067794
05:56:57|0.067794
05:56:58|0.067794
05:56:58|0.067794
05:57:00|0.067793
05:57:00|0.067793
05:57:01|0.067793
05:57:02|0.067793
05:57:04|0.067787
05:57:05|0.067787
05:57:06|0.067787
05:57:07|0.067796
05:57:08|0.067796
05:57:09|0.067798
05:57:10|0.067798
05:57:11|0.067798
05:57:12|0.067798
05:57:13|0.067798
05:57:14|0.067801
05:57:15|0.067799
05:57:16|0.067799
05:57:16|0.067799
05:57:18|0.067799
05:57:19|0.067799
05:57:20|0.067799
05:57:21|0.067791
05:57:22|0.067792
05:57:23|0.067792
05:57:25|0.067792
05:57:25|0.067792
05:57:27|0.067786
05:57:28|0.067783
05:57:29|0.067784
05:57:29|0.067784
05:57:31|0.067784
05:57:32|0.067784
05:57:32|0.067784
05:57:34|0.067784
05:57:34|0.067784
05:57:36|0.06778
05:57:37|0.067777
05:57:38|0.067777
05:57:39|0.067776
05:57:40|0.067771
05:57:41|0.067771
05:57:41|0.067769
05:57:43|0.067767
05:57:44|0.067765
05:57:44|0.067765
05:57:45|0.067765
05:57:46|0.067752
05:57:48|0.067749
05:57:48|0.067751
05:57:50|0.067751
05:57:51|0.06775
05:57:52|0.06775
05:57:53|0.067746
05:57:54|0.067746
05:57:55|0.067745
05:57:56|0.067745
05:57:57|0.06774
05:57:58|0.06774
05:57:59|0.06774
05:58:00|0.067741
05:58:01|0.067741
05:58:02|0.067754
05:58:03|0.067758
05:58:04|0.067758
05:58:05|0.067758
05:58:06|0.067758
05:58:07|0.067758
05:58:08|0.067758
05:58:09|0.067755
05:58:10|0.067755
05:58:11|0.067755
05:58:12|0.067748
05:58:13|0.067749
05:58:14|0.067749
05:58:15|0.067768
05:58:16|0.067768
05:58:17|0.067768
05:58:18|0.067768
05:58:19|0.067768
05:58:20|0.06777
05:58:22|0.067769
05:58:22|0.067769
05:58:23|0.067769
05:58:24|0.067769
05:58:25|0.06776
05:58:26|0.06776
05:58:27|0.06776
05:58:28|0.06776
05:58:29|0.06776
05:58:30|0.06776
05:58:31|0.06776
05:58:33|0.06776
05:58:33|0.06776
05:58:34|0.06776
05:58:36|0.06776
05:58:37|0.06776
05:58:37|0.06776
05:58:38|0.06776
05:58:39|0.06776
05:58:41|0.067759
05:58:42|0.067759
05:58:42|0.067759
05:58:43|0.067759
05:58:44|0.067759
05:58:46|0.067759
05:58:46|0.067759
05:58:47|0.067759
05:58:49|0.067763
05:58:49|0.067763
05:58:50|0.067763
05:58:52|0.067763
05:58:53|0.067764
05:58:53|0.067764
05:58:54|0.067764
05:58:55|0.067764
05:58:56|0.067764
05:58:57|0.067764
05:58:59|0.067767
05:58:59|0.067767
05:59:01|0.067767
05:59:01|0.067767
05:59:02|0.067767
05:59:03|0.067767
05:59:04|0.067767
05:59:06|0.067767
05:59:06|0.067767
05:59:07|0.067767
05:59:09|0.067767
05:59:10|0.067767
05:59:11|0.067767
05:59:11|0.067769
05:59:12|0.06777
05:59:13|0.06777
05:59:14|0.067766
05:59:15|0.067766
05:59:16|0.067766
05:59:17|0.067766
05:59:18|0.067761
05:59:19|0.067761
05:59:20|0.067761
05:59:22|0.06776
05:59:23|0.06776
05:59:24|0.06776
05:59:25|0.06776
05:59:26|0.067755
05:59:27|0.067755
05:59:28|0.067755
05:59:29|0.067755
05:59:30|0.067761
05:59:31|0.067766
05:59:32|0.067777
05:59:33|0.067771
05:59:34|0.067771
05:59:35|0.067771
05:59:36|0.067771
05:59:37|0.067771
05:59:38|0.067771
05:59:39|0.067771
05:59:40|0.067766
05:59:41|0.067766
05:59:42|0.067766
05:59:43|0.067766
05:59:44|0.067766
05:59:45|0.067779
05:59:46|0.067779
05:59:47|0.067779
05:59:48|0.067782
05:59:49|0.067782
05:59:50|0.067782
05:59:51|0.067782
05:59:52|0.067782
05:59:53|0.067782
05:59:54|0.067782
05:59:55|0.067781
05:59:56|0.067781
05:59:57|0.067788
05:59:58|0.067788
05:59:59|0.067788
06:00:00|0.067793
06:00:01|0.067793
06:00:02|0.067793
06:00:03|0.067793
06:00:05|0.067793
06:00:05|0.067793
06:00:06|0.067793
06:00:07|0.067793
06:00:08|0.067791
06:00:09|0.067791
06:00:10|0.067791
06:00:11|0.067791
06:00:12|0.067791
06:00:13|0.067791
06:00:14|0.067798
06:00:15|0.067785
06:00:16|0.067785
06:00:17|0.067785
06:00:18|0.067785
06:00:19|0.067785
06:00:20|0.067785
06:00:21|0.067791
06:00:23|0.067784
06:00:24|0.067791
06:00:25|0.067793
06:00:26|0.067788
06:00:28|0.067784
06:00:28|0.06778
06:00:29|0.06778
06:00:30|0.06778
06:00:31|0.067788
06:00:32|0.067788
06:00:33|0.067788
06:00:34|0.067788
06:00:35|0.067788
06:00:36|0.067788
06:00:37|0.067788
06:00:38|0.067788
06:00:39|0.067784
06:00:40|0.067784
06:00:41|0.067784
06:00:42|0.067785
06:00:43|0.067785
06:00:44|0.067785
06:00:45|0.067785
06:00:46|0.067785
06:00:47|0.067785
06:00:48|0.067785
06:00:49|0.067785
06:00:50|0.067785
06:00:51|0.067785
06:00:52|0.06778
06:00:53|0.06778
06:00:54|0.06778
06:00:55|0.06778
06:00:56|0.06778
06:00:57|0.06778
06:00:58|0.067776
06:00:59|0.067773
06:01:00|0.06777
06:01:01|0.06777
06:01:02|0.06777
06:01:03|0.06777
06:01:04|0.06777
06:01:05|0.06777
06:01:06|0.06777
06:01:07|0.067772
06:01:08|0.067773
06:01:09|0.067773
06:01:10|0.067773
06:01:11|0.067773
06:01:12|0.067773
06:01:13|0.067773
06:01:14|0.067773
06:01:15|0.067773
06:01:16|0.067773
06:01:17|0.067773
06:01:19|0.067773
06:01:19|0.067782
06:01:20|0.067788
06:01:21|0.067788
06:01:22|0.067788
06:01:24|0.067788
06:01:25|0.067788
06:01:26|0.067772
06:01:28|0.067779
06:01:29|0.067779
06:01:30|0.067779
06:01:31|0.067761
06:01:31|0.067771
06:01:32|0.067771
06:01:33|0.067771
06:01:35|0.067771
06:01:36|0.067766
06:01:37|0.067766
06:01:37|0.067763
06:01:39|0.067737
06:01:39|0.067729
06:01:41|0.067729
06:01:42|0.06774
06:01:43|0.06774
06:01:43|0.06774
06:01:45|0.06774
06:01:45|0.06774
06:01:47|0.067741
06:01:48|0.067742
06:01:49|0.067721
06:01:50|0.067721
06:01:50|0.067746
06:01:52|0.067746
06:01:53|0.067746
06:01:54|0.067746
06:01:55|0.067746
06:01:56|0.067746
06:01:57|0.067746
06:01:58|0.067746
06:01:59|0.067746
06:02:00|0.067746
06:02:01|0.067746
06:02:02|0.067746
06:02:03|0.067753
06:02:04|0.067759
06:02:05|0.067763
06:02:06|0.067763
06:02:07|0.067763
06:02:08|0.067767
06:02:09|0.067767
06:02:11|0.067767
06:02:11|0.067769
06:02:12|0.067769
06:02:13|0.067767
06:02:14|0.067758
06:02:16|0.067749
06:02:16|0.067749
06:02:17|0.067748
06:02:18|0.067749
06:02:20|0.06775
06:02:21|0.06775
06:02:22|0.06775
06:02:23|0.06775
06:02:24|0.06775
06:02:26|0.067745
06:02:27|0.067745
06:02:28|0.067745
06:02:29|0.067745
06:02:30|0.067743
06:02:31|0.067743
06:02:32|0.067743
06:02:33|0.067743
06:02:34|0.067743
06:02:35|0.067735
06:02:36|0.06773
06:02:37|0.067734
06:02:38|0.06774
06:02:39|0.067736
06:02:40|0.067736
06:02:41|0.067736
06:02:42|0.067736
06:02:43|0.067739
06:02:44|0.067732
06:02:45|0.067732
06:02:46|0.067728
06:02:47|0.067728
06:02:48|0.06774
06:02:49|0.06774
06:02:50|0.06774
06:02:51|0.06774
06:02:52|0.06774
06:02:53|0.06774
06:02:54|0.06774
06:02:55|0.06774
06:02:56|0.06774
06:02:57|0.06774
06:02:58|0.06774
06:02:59|0.067748
06:03:00|0.067748
06:03:01|0.067748
06:03:02|0.067748
06:03:03|0.067745
06:03:04|0.067743
06:03:05|0.067749
06:03:06|0.067748
06:03:07|0.067748
06:03:08|0.067748
06:03:09|0.067748
06:03:10|0.067748
06:03:11|0.067747
06:03:12|0.067747
06:03:13|0.067747
06:03:14|0.067747
06:03:15|0.067747
06:03:16|0.06774
06:03:18|0.067741
06:03:18|0.067741
06:03:19|0.067741
06:03:20|0.067741
06:03:21|0.06775
06:03:22|0.067748
06:03:23|0.067748
06:03:24|0.067744
06:03:26|0.067738
06:03:27|0.067743
06:03:28|0.067749
06:03:29|0.067749
06:03:30|0.067749
06:03:32|0.067749
06:03:33|0.067748
06:03:34|0.067748
06:03:35|0.067748
06:03:36|0.067748
06:03:37|0.067748
06:03:38|0.067748
06:03:39|0.067737
06:03:39|0.067744
06:03:41|0.067744
06:03:42|0.067744
06:03:43|0.067742
06:03:44|0.067742
06:03:45|0.067749
06:03:45|0.067749
06:03:47|0.067749
06:03:48|0.067749
06:03:49|0.067749
06:03:50|0.067742
06:03:51|0.067744
06:03:52|0.067744
06:03:53|0.067751
06:03:54|0.067756
06:03:55|0.067747
06:03:56|0.067747
06:03:57|0.067749
06:03:57|0.067739
06:03:59|0.067739
06:04:00|0.067739
06:04:01|0.067739
06:04:02|0.067737
06:04:03|0.067743
06:04:05|0.067745
06:04:05|0.067745
06:04:06|0.067745
06:04:07|0.067746
06:04:08|0.067746
06:04:09|0.06775
06:04:10|0.06775
06:04:11|0.06775
06:04:12|0.06775
06:04:13|0.06775
06:04:14|0.067751
06:04:15|0.067751
06:04:16|0.067751
06:04:17|0.067751
06:04:18|0.067751
06:04:19|0.067751
06:04:20|0.067751
06:04:21|0.067751
06:04:22|0.067751
06:04:23|0.067751
06:04:24|0.067751
06:04:25|0.067749
06:04:27|0.067749
06:04:28|0.067749
06:04:30|0.067749
06:04:31|0.067749
06:04:32|0.067749
06:04:33|0.067749
06:04:33|0.067749
06:04:35|0.067749
06:04:36|0.06775
06:04:37|0.067749
06:04:37|0.067749
06:04:39|0.067749
06:04:39|0.067749
06:04:40|0.067737
06:04:42|0.067736
06:04:43|0.067736
06:04:44|0.067736
06:04:45|0.067729
06:04:46|0.067729
06:04:47|0.067725
06:04:48|0.067725
06:04:49|0.067723
06:04:50|0.067723
06:04:51|0.067723
06:04:52|0.067723
06:04:53|0.067723
06:04:54|0.067723
06:04:55|0.067723
06:04:56|0.067709
06:04:56|0.067709
06:04:58|0.067709
06:04:59|0.067709
06:05:00|0.067709
06:05:01|0.067709
06:05:01|0.06772
06:05:02|0.067703
06:05:04|0.067703
06:05:05|0.067703
06:05:06|0.067699
06:05:07|0.067699
06:05:08|0.067698
06:05:09|0.067698
06:05:10|0.067693
06:05:11|0.067693
06:05:12|0.067693
06:05:13|0.067698
06:05:14|0.067697
06:05:15|0.067695
06:05:16|0.067697
06:05:17|0.067687
06:05:18|0.067698
06:05:19|0.067698
06:05:20|0.067735
06:05:21|0.067735
06:05:22|0.067721
06:05:23|0.067721
06:05:24|0.067736
06:05:25|0.067736
06:05:26|0.067736
06:05:28|0.067736
06:05:28|0.067737
06:05:30|0.067725
06:05:31|0.067739
06:05:32|0.067738
06:05:33|0.067716
06:05:34|0.067723
06:05:35|0.067723
06:05:36|0.067723
06:05:37|0.067723
06:05:38|0.067723
06:05:39|0.067723
06:05:39|0.067723
06:05:41|0.067723
06:05:42|0.067732
06:05:43|0.067728
06:05:44|0.067728
06:05:45|0.067728
06:05:46|0.067728
06:05:47|0.067728
06:05:48|0.067728
06:05:49|0.067728
06:05:50|0.067728
06:05:51|0.067741
06:05:52|0.067733
06:05:53|0.067733
06:05:54|0.067733
06:05:55|0.067729
06:05:56|0.067729
06:05:57|0.067729
06:05:58|0.067728
06:05:59|0.067723
06:06:00|0.067723
06:06:01|0.067723
06:06:02|0.067734
06:06:03|0.067734
06:06:04|0.067734
06:06:05|0.067735
06:06:06|0.067725
06:06:07|0.067725
06:06:08|0.067725
06:06:09|0.067725
06:06:10|0.067725
06:06:11|0.067726
06:06:13|0.067726
06:06:13|0.067727
06:06:15|0.067727
06:06:15|0.067727
06:06:16|0.067755
06:06:18|0.067755
06:06:18|0.067752
06:06:19|0.067752
06:06:20|0.067752
06:06:21|0.067752
06:06:22|0.067745
06:06:23|0.067745
06:06:24|0.067745
06:06:25|0.067759
06:06:26|0.067759
06:06:28|0.067748
06:06:28|0.067752
06:06:30|0.067752
06:06:31|0.067752
06:06:32|0.067752
06:06:34|0.067752
06:06:34|0.06776
06:06:35|0.06776
06:06:36|0.06776
06:06:37|0.06776
06:06:38|0.067762
06:06:39|0.067762
06:06:40|0.067762
06:06:41|0.067762
06:06:42|0.06776
06:06:43|0.06776
06:06:44|0.06776
06:06:45|0.06776
06:06:47|0.06776
06:06:47|0.06776
06:06:49|0.06776
06:06:50|0.06776
06:06:51|0.06776
06:06:51|0.06776
06:06:52|0.067754
06:06:54|0.067754
06:06:54|0.067751
06:06:55|0.067751
06:06:56|0.067751
06:06:58|0.067751
06:06:59|0.067751
06:06:59|0.067751
06:07:01|0.067755
06:07:02|0.067755
06:07:03|0.067755
06:07:04|0.067755
06:07:05|0.067755
06:07:06|0.067755
06:07:07|0.067755
06:07:08|0.067755
06:07:09|0.067755
06:07:10|0.067755
06:07:11|0.067755
06:07:12|0.067755
06:07:13|0.067755
06:07:14|0.067775
06:07:15|0.067773
06:07:16|0.067781
06:07:17|0.067781
06:07:18|0.067773
06:07:19|0.067774
06:07:20|0.067774
06:07:21|0.067774
06:07:21|0.067769
06:07:22|0.067768
06:07:23|0.067768
06:07:25|0.067768
06:07:26|0.067768
06:07:27|0.067768
06:07:28|0.067771
06:07:29|0.067771
06:07:30|0.067771
06:07:32|0.067771
06:07:33|0.067771
06:07:34|0.067771
06:07:35|0.06776
06:07:36|0.067781
06:07:37|0.067781
06:07:38|0.067797
06:07:39|0.067774
06:07:40|0.067766
06:07:41|0.067766
06:07:42|0.067766
06:07:43|0.067778
06:07:44|0.067778
06:07:45|0.067777
06:07:46|0.067777
06:07:47|0.067777
06:07:48|0.067777
06:07:49|0.067781
06:07:50|0.067781
06:07:51|0.067781
06:07:53|0.067781
06:07:53|0.067781
06:07:54|0.067777
06:07:55|0.067762
06:07:56|0.067752
06:07:58|0.067752
06:07:58|0.067752
06:07:59|0.067752
06:08:00|0.067749
06:08:01|0.067749
06:08:03|0.067746
06:08:03|0.067748
06:08:04|0.067748
06:08:05|0.067748
06:08:06|0.067748
06:08:07|0.067752
06:08:08|0.067752
06:08:09|0.067752
06:08:10|0.067752
06:08:11|0.067752
06:08:13|0.067752
06:08:13|0.067752
06:08:14|0.067749
06:08:15|0.067749
06:08:16|0.067749
06:08:17|0.067746
06:08:19|0.067746
06:08:19|0.067746
06:08:20|0.067745
06:08:21|0.067745
06:08:22|0.067745
06:08:23|0.067738
06:08:24|0.067738
06:08:25|0.067735
06:08:26|0.067748
06:08:27|0.067742
06:08:28|0.067742
06:08:29|0.067734
06:08:31|0.067734
06:08:32|0.067734
06:08:34|0.067744
06:08:34|0.067744
06:08:35|0.067744
06:08:36|0.067744
06:08:38|0.067744
06:08:39|0.067744
06:08:40|0.067744
06:08:41|0.067744
06:08:42|0.067743
06:08:44|0.067744
06:08:44|0.067744
06:08:45|0.067749
06:08:46|0.067749
06:08:47|0.067747
06:08:48|0.067741
06:08:49|0.067742
06:08:50|0.067743
06:08:51|0.067743
06:08:52|0.067744
06:08:53|0.067742
06:08:54|0.067742
06:08:55|0.067742
06:08:56|0.067746
06:08:57|0.067742
06:08:58|0.067742
06:08:59|0.067743
06:09:00|0.067743
06:09:01|0.067745
06:09:02|0.067741
06:09:03|0.067745
06:09:04|0.067745
06:09:05|0.06774
06:09:06|0.06774
06:09:07|0.067741
06:09:08|0.067741
06:09:09|0.06774
06:09:10|0.06774
06:09:11|0.067743
06:09:12|0.067743
06:09:13|0.067743
06:09:14|0.067744
06:09:15|0.067747
06:09:16|0.067747
06:09:17|0.067747
06:09:18|0.067736
06:09:19|0.067737
06:09:21|0.067737
06:09:21|0.067737
06:09:22|0.067738
06:09:23|0.067735
06:09:24|0.067735
06:09:25|0.067735
06:09:26|0.067735
06:09:27|0.067735
06:09:28|0.067735
06:09:29|0.067732
06:09:30|0.067732
06:09:32|0.06774
06:09:33|0.06774
06:09:34|0.067735
06:09:35|0.067722
06:09:37|0.067721
06:09:37|0.067718
06:09:39|0.067718
06:09:40|0.067714
06:09:40|0.067714
06:09:41|0.067714
06:09:43|0.067714
06:09:44|0.067715
06:09:45|0.067715
06:09:45|0.067718
06:09:47|0.067718
06:09:47|0.067716
06:09:49|0.067717
06:09:49|0.067716
06:09:50|0.067717
06:09:52|0.067717
06:09:52|0.067717
06:09:54|0.067716
06:09:54|0.067716
06:09:55|0.067716
06:09:56|0.067716
06:09:57|0.067716
06:09:59|0.067716
06:09:59|0.067716
06:10:00|0.067717
06:10:01|0.067722
06:10:03|0.067722
06:10:03|0.067722
06:10:04|0.067716
06:10:05|0.067716
06:10:07|0.067716
06:10:07|0.067713
06:10:08|0.067713
06:10:10|0.067713
06:10:10|0.067713
06:10:11|0.067718
06:10:13|0.067716
06:10:13|0.067716
06:10:14|0.067716
06:10:16|0.067716
06:10:16|0.067716
06:10:17|0.067716
06:10:19|0.067716
06:10:20|0.067716
06:10:21|0.067717
06:10:21|0.067713
06:10:23|0.067713
06:10:24|0.067714
06:10:25|0.067705
06:10:26|0.067708
06:10:26|0.067708
06:10:28|0.067708
06:10:29|0.067708
06:10:30|0.067696
06:10:31|0.067698
06:10:32|0.067698
06:10:34|0.0677
06:10:35|0.0677
06:10:36|0.0677
06:10:37|0.067692
06:10:38|0.067692
06:10:39|0.067692
06:10:40|0.0677
06:10:41|0.0677
06:10:42|0.067694
06:10:43|0.06769
06:10:44|0.06769
06:10:46|0.06769
06:10:46|0.06769
06:10:47|0.06769
06:10:48|0.06769
06:10:49|0.06769
06:10:50|0.067691
06:10:51|0.067691
06:10:53|0.067691
06:10:53|0.067691
06:10:54|0.067692
06:10:56|0.067692
06:10:56|0.067692
06:10:57|0.067695
06:10:59|0.067695
06:10:59|0.067695
06:11:00|0.067695
06:11:02|0.067699
06:11:02|0.067699
06:11:03|0.067699
06:11:04|0.067699
06:11:05|0.067699
06:11:06|0.067699
06:11:08|0.067699
06:11:08|0.067699
06:11:10|0.067698
06:11:11|0.067698
06:11:11|0.067698
06:11:12|0.067699
06:11:14|0.0677
06:11:14|0.0677
06:11:15|0.0677
06:11:16|0.0677
06:11:17|0.0677
06:11:18|0.0677
06:11:20|0.0677
06:11:21|0.067711
06:11:22|0.067711
06:11:23|0.067708
06:11:23|0.067708
06:11:25|0.067708
06:11:25|0.067708
06:11:26|0.067708
06:11:27|0.067708
06:11:28|0.067708
06:11:30|0.067711
06:11:31|0.067711
06:11:32|0.067711
06:11:33|0.067711
06:11:35|0.067711
06:11:35|0.067711
06:11:36|0.067711
06:11:37|0.067711
06:11:38|0.067711
06:11:39|0.067698
06:11:40|0.067698
06:11:41|0.067698
06:11:42|0.067698
06:11:43|0.067697
06:11:44|0.067706
06:11:45|0.067699
06:11:46|0.067699
06:11:48|0.067695
06:11:49|0.067695
06:11:49|0.067698
06:11:50|0.067695
06:11:51|0.067695
06:11:52|0.067714
06:11:53|0.067703
06:11:55|0.067703
06:11:55|0.067703
06:11:56|0.067703
06:11:58|0.067703
06:11:58|0.067703
06:12:00|0.067699
06:12:00|0.067699
06:12:01|0.0677
06:12:03|0.0677
06:12:04|0.0677
06:12:04|0.0677
06:12:06|0.067699
06:12:06|0.067699
06:12:07|0.067699
06:12:09|0.067699
06:12:09|0.067699
06:12:10|0.067695
06:12:12|0.067687
06:12:13|0.067695
06:12:15|0.067713
06:12:15|0.067713
06:12:16|0.067695
06:12:17|0.067709
06:12:18|0.067691
06:12:19|0.067691
06:12:20|0.067691
06:12:21|0.067688
06:12:22|0.067688
06:12:23|0.06769
06:12:24|0.067689
06:12:25|0.067689
06:12:26|0.067689
06:12:27|0.067689
06:12:28|0.06769
06:12:30|0.06769
06:12:30|0.06769
06:12:31|0.067689
06:12:32|0.067696
06:12:33|0.06769
06:12:35|0.06769
06:12:36|0.06769
06:12:37|0.06769
06:12:39|0.067694
06:12:39|0.067694
06:12:40|0.067694
06:12:41|0.067694
06:12:43|0.067694
06:12:43|0.067694
06:12:44|0.067694
06:12:45|0.067694
06:12:46|0.067694
06:12:47|0.067694
06:12:48|0.06769
06:12:49|0.06769
06:12:50|0.067704
06:12:51|0.067696
06:12:52|0.067694
06:12:53|0.067695
06:12:54|0.067695
06:12:56|0.067695
06:12:56|0.067695
06:12:57|0.067695
06:12:58|0.067695
06:12:59|0.067695
06:13:00|0.067695
06:13:01|0.067697
06:13:02|0.067697
06:13:03|0.067695
06:13:04|0.067695
06:13:05|0.067695
06:13:06|0.067704
06:13:07|0.067698
06:13:08|0.067701
06:13:09|0.067701
06:13:10|0.067701
06:13:11|0.067701
06:13:12|0.067701
06:13:13|0.067701
06:13:14|0.067695
06:13:15|0.067695
06:13:16|0.067695
06:13:17|0.067695
06:13:18|0.067696
06:13:19|0.067696
06:13:20|0.067696
06:13:21|0.067696
06:13:22|0.067696
06:13:23|0.067696
06:13:24|0.067696
06:13:25|0.067696
06:13:26|0.067696
06:13:27|0.067696
06:13:28|0.067696
06:13:29|0.067696
06:13:30|0.067696
06:13:31|0.067696
06:13:32|0.067696
06:13:33|0.067696
06:13:34|0.067696
06:13:36|0.067696
06:13:37|0.067696
06:13:38|0.067696
06:13:39|0.067696
06:13:40|0.067696
06:13:41|0.067696
06:13:42|0.067696
06:13:43|0.067696
06:13:45|0.067696
06:13:45|0.067696
06:13:46|0.067696
06:13:47|0.067696
06:13:48|0.067696
06:13:49|0.067696
06:13:50|0.067696
06:13:51|0.067696
06:13:52|0.067696
06:13:53|0.067696
06:13:54|0.067696
06:13:55|0.067696
06:13:56|0.067696
06:13:57|0.067696
06:13:58|0.067714
06:13:59|0.067714
06:14:00|0.067731
06:14:01|0.067731
06:14:02|0.067731
06:14:03|0.067731
06:14:04|0.067731
06:14:05|0.067731
06:14:06|0.067731
06:14:07|0.067731
06:14:08|0.067729
06:14:09|0.067729
06:14:10|0.067729
06:14:11|0.067729
06:14:12|0.067729
06:14:13|0.067729
06:14:14|0.067729
06:14:15|0.067729
06:14:16|0.067717
06:14:17|0.067717
06:14:18|0.067726
06:14:19|0.067722
06:14:20|0.06772
06:14:21|0.067717
06:14:22|0.067717
06:14:23|0.067717
06:14:24|0.067719
06:14:25|0.067719
06:14:26|0.067719
06:14:27|0.067719
06:14:28|0.067714
06:14:29|0.067714
06:14:30|0.067714
06:14:31|0.067714
06:14:32|0.067714
06:14:33|0.067714
06:14:34|0.067714
06:14:35|0.067715
06:14:37|0.067715
06:14:38|0.067715
06:14:39|0.067715
06:14:40|0.067715
06:14:41|0.067715
06:14:42|0.067715
06:14:44|0.067715
06:14:44|0.067715
06:14:45|0.067715
06:14:47|0.067731
06:14:48|0.067731
06:14:48|0.067731
06:14:50|0.067731
06:14:51|0.067731
06:14:52|0.067731
06:14:52|0.067731
06:14:53|0.067731
06:14:55|0.067731
06:14:56|0.067731
06:14:57|0.067731
06:14:58|0.067733
06:14:59|0.067733
06:15:00|0.067734
06:15:01|0.067734
06:15:02|0.067734
06:15:03|0.067734
06:15:04|0.067731
06:15:06|0.067711
06:15:06|0.067711
06:15:07|0.067727
06:15:08|0.067726
06:15:09|0.067724
06:15:10|0.067723
06:15:11|0.06772
06:15:12|0.067718
06:15:13|0.067719
06:15:14|0.067719
06:15:15|0.067718
06:15:16|0.067713
06:15:17|0.067708
06:15:18|0.067696
06:15:19|0.067695
06:15:20|0.067694
06:15:21|0.067695
06:15:22|0.067692
06:15:23|0.067693
06:15:24|0.067716
06:15:25|0.067716
06:15:26|0.067716
06:15:27|0.067696
06:15:28|0.067696
06:15:29|0.067694
06:15:30|0.067694
06:15:31|0.067694
06:15:32|0.067694
06:15:33|0.067703
06:15:34|0.067703
06:15:35|0.067717
06:15:36|0.067731
06:15:38|0.067731
06:15:39|0.067734
06:15:40|0.067734
06:15:41|0.067723
06:15:42|0.067723
06:15:43|0.067709
06:15:44|0.067712
06:15:45|0.067712
06:15:46|0.067701
06:15:47|0.067701
06:15:48|0.067701
06:15:49|0.067701
06:15:50|0.067701
06:15:51|0.067703
06:15:52|0.067703
06:15:53|0.067703
06:15:54|0.067703
06:15:55|0.067705
06:15:56|0.067705
06:15:57|0.067705
06:15:58|0.067706
06:15:59|0.067706
06:16:00|0.067706
06:16:01|0.067706
06:16:02|0.067706
06:16:04|0.067706
06:16:04|0.067706
06:16:05|0.067706
06:16:06|0.067706
06:16:08|0.067701
06:16:08|0.067701
06:16:09|0.067701
06:16:10|0.067701
06:16:12|0.067701
06:16:13|0.067701
06:16:14|0.067701
06:16:14|0.067701
06:16:15|0.067701
06:16:16|0.067701
06:16:17|0.067704
06:16:18|0.067705
06:16:20|0.067704
06:16:20|0.067704
06:16:22|0.067704
06:16:22|0.067705
06:16:24|0.067705
06:16:25|0.067705
06:16:25|0.067705
06:16:26|0.067705
06:16:27|0.067705
06:16:29|0.067705
06:16:30|0.067705
06:16:30|0.067705
06:16:32|0.067704
06:16:32|0.067696
06:16:34|0.067696
06:16:35|0.067691
06:16:36|0.067691
06:16:37|0.067691
06:16:38|0.067691
06:16:39|0.067691
06:16:41|0.067691
06:16:42|0.067668
06:16:43|0.067668
06:16:44|0.067668
06:16:46|0.067668
06:16:46|0.067668
06:16:47|0.067677
06:16:49|0.067688
06:16:49|0.067688
06:16:51|0.067688
06:16:52|0.067693
06:16:52|0.067693
06:16:54|0.067691
06:16:55|0.06769
06:16:55|0.06769
06:16:57|0.06769
06:16:58|0.06769
06:16:58|0.06769
06:17:00|0.06769
06:17:01|0.06769
06:17:02|0.06769
06:17:03|0.06769
06:17:04|0.06769
06:17:05|0.06769
06:17:05|0.06769
06:17:06|0.06769
06:17:07|0.067687
06:17:09|0.067687
06:17:10|0.067687
06:17:10|0.067687
06:17:12|0.067699
06:17:12|0.067702
06:17:13|0.067702
06:17:14|0.067702
06:17:15|0.067702
06:17:16|0.067702
06:17:17|0.067702
06:17:18|0.067702
06:17:19|0.067702
06:17:20|0.067702
06:17:21|0.067702
06:17:23|0.067704
06:17:23|0.067704
06:17:25|0.067707
06:17:26|0.067703
06:17:26|0.067703
06:17:28|0.067703
06:17:29|0.067703
06:17:29|0.067703
06:17:31|0.067703
06:17:31|0.067703
06:17:32|0.067703
06:17:33|0.067703
06:17:34|0.067703
06:17:35|0.067703
06:17:36|0.067703
06:17:38|0.067691
06:17:38|0.067692
06:17:40|0.067679
06:17:42|0.067679
06:17:43|0.067679
06:17:44|0.067679
06:17:44|0.067683
06:17:46|0.067683
06:17:47|0.067683
06:17:48|0.067683
06:17:48|0.067683
06:17:50|0.067683
06:17:51|0.067683
06:17:52|0.067683
06:17:53|0.067687
06:17:54|0.067688
06:17:55|0.067688
06:17:56|0.067688
06:17:57|0.067688
06:17:57|0.067691
06:17:59|0.067691
06:18:00|0.067694
06:18:01|0.067699
06:18:02|0.067687
06:18:03|0.067699
06:18:04|0.067701
06:18:05|0.067701
06:18:05|0.067704
06:18:07|0.067704
06:18:07|0.067704
06:18:09|0.067707
06:18:09|0.067712
06:18:10|0.067712
06:18:11|0.067712
06:18:12|0.067712
06:18:14|0.067712
06:18:15|0.067712
06:18:16|0.067712
06:18:16|0.067712
06:18:18|0.067712
06:18:19|0.067718
06:18:20|0.067718
06:18:21|0.067718
06:18:22|0.067706
06:18:23|0.067706
06:18:24|0.067706
06:18:25|0.067706
06:18:25|0.067706
06:18:27|0.067696
06:18:27|0.067705
06:18:28|0.067705
06:18:30|0.067705
06:18:31|0.067705
06:18:32|0.067705
06:18:33|0.067705
06:18:34|0.067705
06:18:35|0.067705
06:18:36|0.067703
06:18:37|0.067702
06:18:38|0.067702
06:18:39|0.067702
06:18:39|0.067702
06:18:41|0.067702
06:18:43|0.067692
06:18:43|0.067692
06:18:44|0.067692
06:18:45|0.067691
06:18:46|0.067693
06:18:47|0.067693
06:18:49|0.067693
06:18:50|0.067693
06:18:51|0.067693
06:18:52|0.067689
06:18:53|0.067689
06:18:54|0.067689
06:18:55|0.067695
06:18:56|0.067695
06:18:57|0.067695
06:18:58|0.067695
06:18:59|0.067695
06:19:01|0.067687
06:19:01|0.067687
06:19:02|0.067687
06:19:03|0.067687
06:19:04|0.067687
06:19:05|0.067687
06:19:06|0.067687
06:19:07|0.067701
06:19:08|0.067698
06:19:09|0.067697
06:19:10|0.067697
06:19:11|0.067701
06:19:12|0.067703
06:19:13|0.067718
06:19:14|0.067717
06:19:16|0.067717
06:19:16|0.067717
06:19:17|0.067717
06:19:19|0.067717
06:19:19|0.067708
06:19:20|0.067708
06:19:21|0.067708
06:19:22|0.067709
06:19:23|0.067707
06:19:24|0.067707
06:19:25|0.067707
06:19:26|0.067703
06:19:27|0.067703
06:19:28|0.067694
06:19:29|0.067694
06:19:31|0.067694
06:19:31|0.067694
06:19:32|0.067694
06:19:33|0.067694
06:19:34|0.067694
06:19:36|0.067694
06:19:36|0.067694
06:19:37|0.067694
06:19:38|0.067694
06:19:39|0.067694
06:19:40|0.067694
06:19:42|0.067696
06:19:43|0.067696
06:19:45|0.067695
06:19:46|0.067695
06:19:47|0.067699
06:19:48|0.067698
06:19:49|0.067698
06:19:50|0.067698
06:19:51|0.067698
06:19:52|0.067698
06:19:52|0.067698
06:19:54|0.067703
06:19:55|0.067703
06:19:56|0.067703
06:19:56|0.067703
06:19:58|0.067703
06:19:58|0.067703
06:20:00|0.067703
06:20:01|0.067703
06:20:01|0.067703
06:20:03|0.067703
06:20:04|0.067703
06:20:05|0.067703
06:20:06|0.067699
06:20:06|0.067699
06:20:08|0.067697
06:20:09|0.067697
06:20:10|0.067696
06:20:10|0.067696
06:20:12|0.067696
06:20:13|0.067696
06:20:13|0.067696
06:20:15|0.067696
06:20:16|0.067696
06:20:17|0.067696
06:20:17|0.067696
06:20:18|0.067696
06:20:20|0.067703
06:20:20|0.067707
06:20:22|0.067705
06:20:22|0.067706
06:20:24|0.067714
06:20:25|0.067714
06:20:25|0.067714
06:20:26|0.067702
06:20:27|0.067702
06:20:29|0.067702
06:20:29|0.067705
06:20:30|0.067705
06:20:32|0.067705
06:20:33|0.067706
06:20:34|0.067706
06:20:34|0.067706
06:20:36|0.067705
06:20:36|0.067703
06:20:37|0.067701
06:20:39|0.067703
06:20:40|0.067703
06:20:40|0.067702
06:20:41|0.067708
06:20:43|0.067708
06:20:44|0.067708
06:20:45|0.067708
06:20:46|0.067709
06:20:48|0.067709
06:20:49|0.067709
06:20:50|0.067709
06:20:51|0.067709
06:20:52|0.067722
06:20:53|0.067743
06:20:54|0.067742
06:20:55|0.067742
06:20:56|0.067742
06:20:57|0.067742
06:20:58|0.067742
06:20:59|0.067742
06:20:59|0.067742
06:21:01|0.067742
06:21:02|0.067739
06:21:03|0.067736
06:21:03|0.067736
06:21:05|0.067736
06:21:06|0.067736
06:21:07|0.067739
06:21:08|0.067738
06:21:08|0.067738
06:21:10|0.067738
06:21:11|0.067729
06:21:12|0.067729
06:21:12|0.067732
06:21:14|0.067732
06:21:15|0.067732
06:21:16|0.067729
06:21:16|0.067738
06:21:17|0.067735
06:21:18|0.067736
06:21:20|0.067736
06:21:21|0.067736
06:21:22|0.067736
06:21:23|0.067738
06:21:23|0.067738
06:21:25|0.067738
06:21:26|0.067738
06:21:27|0.067738
06:21:27|0.067739
06:21:29|0.067742
06:21:30|0.067748
06:21:30|0.067751
06:21:32|0.067747
06:21:33|0.067747
06:21:33|0.067732
06:21:35|0.067732
06:21:36|0.067732
06:21:36|0.067732
06:21:38|0.067738
06:21:39|0.067738
06:21:39|0.067739
06:21:41|0.067739
06:21:42|0.067738
06:21:43|0.067738
06:21:44|0.067737
06:21:46|0.067736
06:21:46|0.067736
06:21:48|0.067736
06:21:48|0.067736
06:21:50|0.067736
06:21:51|0.067736
06:21:52|0.067736
06:21:52|0.067736
06:21:54|0.067736
06:21:54|0.067736
06:21:56|0.067736
06:21:57|0.067736
06:21:58|0.067741
06:21:59|0.06774
06:21:59|0.06774
06:22:00|0.06774
06:22:02|0.06774
06:22:02|0.06774
06:22:04|0.06774
06:22:05|0.06774
06:22:06|0.06774
06:22:07|0.06774
06:22:08|0.067744
06:22:09|0.067744
06:22:10|0.067743
06:22:11|0.067743
06:22:12|0.067743
06:22:13|0.067743
06:22:14|0.067747
06:22:15|0.067747
06:22:16|0.067747
06:22:17|0.067748
06:22:18|0.067748
06:22:20|0.067748
06:22:20|0.067758
06:22:21|0.067758
06:22:22|0.067749
06:22:23|0.067749
06:22:24|0.067749
06:22:25|0.067749
06:22:26|0.067749
06:22:27|0.067749
06:22:28|0.06775
06:22:29|0.06775
06:22:30|0.06775
06:22:31|0.06775
06:22:32|0.06775
06:22:33|0.067759
06:22:34|0.067759
06:22:35|0.067765
06:22:36|0.067765
06:22:37|0.067792
06:22:38|0.067804
06:22:39|0.067823
06:22:40|0.067824
06:22:41|0.067826
06:22:42|0.067826
06:22:43|0.067822
06:22:45|0.067822
06:22:45|0.067822
06:22:46|0.067822
06:22:48|0.067822
06:22:49|0.067822
06:22:50|0.067822
06:22:50|0.067818
06:22:52|0.067818
06:22:53|0.067819
06:22:54|0.067819
06:22:55|0.067817
06:22:56|0.067817
06:22:57|0.067817
06:22:58|0.067817
06:22:59|0.067817
06:23:00|0.067822
06:23:01|0.067827
06:23:02|0.067826
06:23:03|0.067826
06:23:04|0.067826
06:23:05|0.067825
06:23:05|0.067825
06:23:07|0.067825
06:23:08|0.067811
06:23:08|0.067807
06:23:09|0.067807
06:23:11|0.067808
06:23:12|0.067808
06:23:13|0.067808
06:23:14|0.067808
06:23:15|0.067808
06:23:16|0.067808
06:23:17|0.067808
06:23:18|0.067813
06:23:20|0.067804
06:23:20|0.067804
06:23:21|0.067806
06:23:22|0.067806
06:23:23|0.067806
06:23:24|0.067814
06:23:25|0.067814
06:23:26|0.067814
06:23:27|0.067832
06:23:28|0.067832
06:23:29|0.067832
06:23:30|0.067831
06:23:31|0.06783
06:23:32|0.06783
06:23:33|0.06783
06:23:34|0.06783
06:23:35|0.06783
06:23:36|0.06783
06:23:37|0.06783
06:23:38|0.06783
06:23:39|0.06783
06:23:41|0.06783
06:23:41|0.06783
06:23:42|0.06783
06:23:43|0.06783
06:23:44|0.06783
06:23:46|0.06783
06:23:47|0.06783
06:23:48|0.06783
06:23:50|0.06783
06:23:51|0.067838
06:23:52|0.067833
06:23:53|0.067833
06:23:54|0.067833
06:23:55|0.067836
06:23:56|0.067836
06:23:57|0.067822
06:23:58|0.067822
06:23:59|0.067822
06:24:00|0.067822
06:24:01|0.067822
06:24:02|0.067822
06:24:03|0.067822
06:24:05|0.067822
06:24:05|0.067818
06:24:06|0.067818
06:24:07|0.067818
06:24:08|0.067818
06:24:09|0.067818
06:24:10|0.067818
06:24:12|0.067819
06:24:12|0.067819
06:24:14|0.067819
06:24:14|0.067815
06:24:16|0.067815
06:24:17|0.067815
06:24:18|0.067815
06:24:19|0.067815
06:24:20|0.067815
06:24:21|0.067815
06:24:22|0.067805
06:24:23|0.067805
06:24:24|0.067815
06:24:25|0.067815
06:24:26|0.067815
06:24:27|0.067812
06:24:28|0.067822
06:24:29|0.067816
06:24:30|0.067816
06:24:31|0.067818
06:24:32|0.067818
06:24:33|0.067818
06:24:34|0.067818
06:24:35|0.067818
06:24:36|0.067818
06:24:37|0.067825
06:24:38|0.067825
06:24:39|0.067822
06:24:40|0.067827
06:24:41|0.067827
06:24:42|0.067828
06:24:43|0.067828
06:24:44|0.067828
06:24:45|0.067836
06:24:47|0.067803
06:24:48|0.067803
06:24:49|0.067803
06:24:50|0.067803
06:24:51|0.067803
06:24:51|0.067803
06:24:53|0.067831
06:24:54|0.067831
06:24:55|0.067831
06:24:56|0.067836
06:24:57|0.067836
06:24:58|0.067829
06:24:59|0.067828
06:25:00|0.067828
06:25:01|0.067828
06:25:02|0.067829
06:25:03|0.067829
06:25:04|0.067829
06:25:05|0.067829
06:25:06|0.067829
06:25:07|0.067829
06:25:08|0.067829
06:25:09|0.067829
06:25:10|0.067837
06:25:11|0.067837
06:25:12|0.067837
06:25:13|0.067838
06:25:14|0.067838
06:25:15|0.067838
06:25:16|0.067838
06:25:17|0.067836
06:25:18|0.067836
06:25:19|0.067836
06:25:20|0.067806
06:25:21|0.067806
06:25:22|0.067806
06:25:23|0.067815
06:25:24|0.067815
06:25:25|0.067815
06:25:26|0.067804
06:25:27|0.067805
06:25:28|0.067805
06:25:29|0.067806
06:25:30|0.067806
06:25:31|0.067813
06:25:32|0.067813
06:25:33|0.067813
06:25:34|0.067813
06:25:35|0.067813
06:25:36|0.067809
06:25:37|0.067795
06:25:38|0.067795
06:25:39|0.067795
06:25:40|0.067795
06:25:41|0.067795
06:25:42|0.067795
06:25:43|0.067795
06:25:44|0.067795
06:25:45|0.067795
06:25:46|0.067795
06:25:47|0.067795
06:25:49|0.067795
06:25:49|0.067795
06:25:50|0.067795
06:25:52|0.067795
06:25:53|0.067792
06:25:54|0.067792
06:25:55|0.067792
06:25:56|0.067792
06:25:57|0.067791
06:25:58|0.067791
06:25:59|0.067791
06:26:00|0.067791
06:26:01|0.067795
06:26:03|0.067801
06:26:03|0.067801
06:26:04|0.067801
06:26:05|0.067804
06:26:06|0.067803
06:26:07|0.067808
06:26:08|0.067808
06:26:09|0.067808
06:26:10|0.067808
06:26:11|0.067808
06:26:12|0.067808
06:26:13|0.067808
06:26:14|0.067808
06:26:15|0.067808
06:26:16|0.067808
06:26:17|0.067808
06:26:18|0.067811
06:26:19|0.067811
06:26:20|0.067811
06:26:21|0.067811
06:26:22|0.067811
06:26:23|0.067811
06:26:24|0.067811
06:26:25|0.067812
06:26:26|0.067812
06:26:27|0.067823
06:26:28|0.067823
06:26:29|0.067823
06:26:30|0.067823
06:26:31|0.067823
06:26:32|0.067808
06:26:33|0.06782
06:26:34|0.06782
06:26:35|0.06782
06:26:36|0.067816
06:26:37|0.067816
06:26:38|0.067816
06:26:39|0.067816
06:26:40|0.067819
06:26:41|0.067819
06:26:42|0.067819
06:26:43|0.067819
06:26:44|0.067819
06:26:45|0.067823
06:26:46|0.067823
06:26:47|0.067823
06:26:49|0.06782
06:26:49|0.06782
06:26:51|0.067809
06:26:52|0.06781
06:26:54|0.06781
06:26:54|0.067814
06:26:55|0.067814
06:26:56|0.067827
06:26:57|0.067828
06:26:58|0.067827
06:26:59|0.067835
06:27:00|0.067834
06:27:01|0.067834
06:27:02|0.067834
06:27:03|0.067836
06:27:04|0.067836
06:27:05|0.067835
06:27:06|0.067835
06:27:07|0.067835
06:27:08|0.067832
06:27:09|0.067831
06:27:10|0.067834
06:27:11|0.067834
06:27:12|0.067834
06:27:13|0.067833
06:27:14|0.067833
06:27:15|0.067833
06:27:16|0.067833
06:27:17|0.067833
06:27:18|0.067828
06:27:19|0.067884
06:27:20|0.067888
06:27:21|0.067888
06:27:22|0.067892
06:27:23|0.067892
06:27:24|0.067875
06:27:25|0.067875
06:27:26|0.067871
06:27:27|0.067871
06:27:28|0.067876
06:27:29|0.067879
06:27:30|0.067885
06:27:31|0.067889
06:27:32|0.067889
06:27:33|0.067878
06:27:34|0.067878
06:27:35|0.067878
06:27:36|0.067888
06:27:37|0.067888
06:27:38|0.067879
06:27:39|0.067879
06:27:40|0.067879
06:27:41|0.067879
06:27:43|0.067874
06:27:43|0.067874
06:27:44|0.067879
06:27:46|0.067879
06:27:46|0.067879
06:27:47|0.067873
06:27:48|0.067892
06:27:50|0.067879
06:27:51|0.067879
06:27:52|0.067879
06:27:53|0.067857
06:27:54|0.067857
06:27:55|0.067857
06:27:56|0.06787
06:27:57|0.06787
06:27:58|0.067872
06:27:59|0.067893
06:28:00|0.067892
06:28:01|0.067895
06:28:02|0.067867
06:28:03|0.067867
06:28:04|0.067891
06:28:05|0.067891
06:28:06|0.067891
06:28:07|0.067891
06:28:08|0.067891
06:28:09|0.067875
06:28:10|0.067875
06:28:11|0.067875
06:28:12|0.067875
06:28:13|0.067875
06:28:14|0.067875
06:28:15|0.067875
06:28:16|0.067876
06:28:17|0.067876
06:28:18|0.067876
06:28:19|0.067886
06:28:20|0.067891
06:28:21|0.067886
06:28:22|0.067885
06:28:23|0.067885
06:28:24|0.067885
06:28:25|0.067885
06:28:26|0.067885
06:28:27|0.067885
06:28:28|0.067885
06:28:29|0.067887
06:28:30|0.067884
06:28:31|0.067883
06:28:32|0.067883
06:28:33|0.067883
06:28:34|0.067883
06:28:35|0.067881
06:28:36|0.067881
06:28:37|0.067881
06:28:38|0.067884
06:28:39|0.067884
06:28:40|0.067884
06:28:41|0.067885
06:28:42|0.067885
06:28:43|0.067885
06:28:44|0.067885
06:28:45|0.067885
06:28:46|0.067885
06:28:47|0.067885
06:28:48|0.067885
06:28:49|0.067885
06:28:51|0.067885
06:28:52|0.067885
06:28:53|0.067885
06:28:54|0.067885
06:28:55|0.067869
06:28:56|0.067869
06:28:57|0.067869
06:28:58|0.067869
06:28:59|0.067861
06:29:00|0.067861
06:29:01|0.067861
06:29:03|0.067855
06:29:03|0.067852
06:29:04|0.067852
06:29:05|0.067852
06:29:06|0.067852
06:29:07|0.067852
06:29:09|0.067852
06:29:10|0.067852
06:29:11|0.067852
06:29:11|0.067854
06:29:12|0.067854
06:29:13|0.067861
06:29:15|0.067857
06:29:16|0.067857
06:29:17|0.067884
06:29:18|0.067889
06:29:18|0.067894
06:29:19|0.067894
06:29:20|0.067896
06:29:22|0.067898
06:29:23|0.067898
06:29:23|0.067897
06:29:24|0.067897
06:29:25|0.067897
06:29:27|0.067897
06:29:27|0.067896
06:29:28|0.067895
06:29:30|0.067895
06:29:31|0.067895
06:29:31|0.067895
06:29:32|0.067895
06:29:34|0.067895
06:29:34|0.067895
06:29:35|0.067895
06:29:37|0.067895
06:29:38|0.067895
06:29:39|0.067895
06:29:40|0.067887
06:29:41|0.067887
06:29:42|0.067893
06:29:43|0.067893
06:29:44|0.067898
06:29:45|0.067899
06:29:46|0.067899
06:29:47|0.067874
06:29:48|0.067862
06:29:49|0.067857
06:29:50|0.067857
06:29:51|0.067857
06:29:52|0.067857
06:29:54|0.067853
06:29:55|0.067853
06:29:56|0.067867
06:29:58|0.06786
06:29:58|0.06786
06:29:59|0.06786
06:30:00|0.06786
06:30:01|0.06786
06:30:02|0.06786
06:30:03|0.06786
06:30:04|0.067867
06:30:05|0.067867
06:30:07|0.067877
06:30:08|0.067877
06:30:08|0.067877
06:30:10|0.067877
06:30:10|0.067877
06:30:11|0.067872
06:30:12|0.067872
06:30:14|0.067868
06:30:14|0.067868
06:30:16|0.067869
06:30:16|0.06787
06:30:17|0.067869
06:30:18|0.06787
06:30:19|0.06787
06:30:20|0.067872
06:30:21|0.067872
06:30:22|0.067872
06:30:23|0.067872
06:30:25|0.067872
06:30:26|0.067872
06:30:27|0.067873
06:30:27|0.067873
06:30:29|0.067873
06:30:30|0.067873
06:30:31|0.067875
06:30:32|0.067875
06:30:33|0.067875
06:30:33|0.067875
06:30:35|0.067857
06:30:36|0.067857
06:30:37|0.067863
06:30:38|0.067875
06:30:38|0.067871
06:30:40|0.067868
06:30:41|0.067868
06:30:42|0.067863
06:30:43|0.067871
06:30:43|0.067871
06:30:45|0.067865
06:30:46|0.067849
06:30:47|0.067849
06:30:48|0.067852
06:30:49|0.067852
06:30:49|0.067852
06:30:51|0.067861
06:30:52|0.067861
06:30:54|0.067853
06:30:55|0.067853
06:30:56|0.067853
06:30:57|0.067853
06:30:57|0.067856
06:30:59|0.067856
06:31:00|0.067856
06:31:01|0.067858
06:31:01|0.067858
06:31:03|0.067854
06:31:04|0.067853
06:31:05|0.067855
06:31:05|0.067854
06:31:06|0.067854
06:31:07|0.067851
06:31:09|0.067851
06:31:09|0.067851
06:31:11|0.067853
06:31:12|0.067852
06:31:13|0.06784
06:31:14|0.067826
06:31:15|0.067825
06:31:16|0.067815
06:31:17|0.067803
06:31:18|0.067813
06:31:19|0.067807
06:31:20|0.067807
06:31:21|0.0678
06:31:22|0.067803
06:31:23|0.0678
06:31:24|0.067793
06:31:25|0.067793
06:31:26|0.067793
06:31:27|0.067794
06:31:28|0.067794
06:31:29|0.067794
06:31:30|0.067794
06:31:31|0.067807
06:31:32|0.067807
06:31:33|0.067807
06:31:34|0.067807
06:31:35|0.067807
06:31:36|0.067813
06:31:37|0.067813
06:31:38|0.067813
06:31:39|0.067813
06:31:40|0.067807
06:31:41|0.067807
06:31:41|0.067807
06:31:43|0.067807
06:31:44|0.067807
06:31:44|0.067807
06:31:46|0.067813
06:31:47|0.067813
06:31:47|0.067815
06:31:49|0.067819
06:31:50|0.067825
06:31:51|0.067825
06:31:52|0.067825
06:31:52|0.067825
06:31:54|0.067814
06:31:55|0.067814
06:31:56|0.067814
06:31:58|0.067803
06:31:59|0.067803
06:32:00|0.067803
06:32:01|0.067803
06:32:02|0.067803
06:32:03|0.067803
06:32:04|0.067803
06:32:05|0.067803
06:32:06|0.067801
06:32:07|0.067801
06:32:08|0.0678
06:32:09|0.0678
06:32:10|0.0678
06:32:11|0.0678
06:32:12|0.0678
06:32:13|0.067799
06:32:14|0.067799
06:32:15|0.067799
06:32:16|0.067799
06:32:17|0.067799
06:32:18|0.067798
06:32:19|0.067798
06:32:20|0.067798
06:32:21|0.067798
06:32:22|0.067798
06:32:23|0.067801
06:32:24|0.067801
06:32:26|0.067801
06:32:26|0.067801
06:32:27|0.067801
06:32:28|0.067801
06:32:29|0.067801
06:32:30|0.067801
06:32:31|0.067801
06:32:32|0.067806
06:32:33|0.067806
06:32:34|0.067806
06:32:35|0.067806
06:32:36|0.067802
06:32:37|0.067802
06:32:38|0.067801
06:32:39|0.067801
06:32:40|0.067801
06:32:41|0.067801
06:32:42|0.067801
06:32:43|0.067801
06:32:44|0.067801
06:32:45|0.067799
06:32:46|0.067818
06:32:47|0.067818
06:32:48|0.067818
06:32:49|0.067801
06:32:50|0.067801
06:32:51|0.067801
06:32:52|0.067801
06:32:53|0.067798
06:32:55|0.067795
06:32:56|0.067796
06:32:57|0.067803
06:32:58|0.067803
06:32:59|0.067801
06:33:00|0.067802
06:33:01|0.067802
06:33:02|0.067802
06:33:03|0.067802
06:33:04|0.067802
06:33:05|0.067802
06:33:07|0.067802
06:33:07|0.067802
06:33:08|0.067802
06:33:09|0.067802
06:33:10|0.067801
06:33:11|0.067802
06:33:12|0.067802
06:33:13|0.067802
06:33:14|0.067817
06:33:15|0.067821
06:33:16|0.067848
06:33:17|0.067837
06:33:18|0.067837
06:33:19|0.067837
06:33:20|0.067833
06:33:21|0.067834
06:33:22|0.067818
06:33:23|0.067819
06:33:24|0.067803
06:33:25|0.067806
06:33:26|0.067804
06:33:27|0.067821
06:33:28|0.067821
06:33:29|0.067821
06:33:31|0.067821
06:33:32|0.067823
06:33:32|0.067823
06:33:33|0.067823
06:33:34|0.06782
06:33:35|0.067825
06:33:36|0.067825
06:33:37|0.067846
06:33:38|0.067829
06:33:39|0.067829
06:33:40|0.067829
06:33:41|0.067829
06:33:42|0.067844
06:33:43|0.067832
06:33:44|0.067814
06:33:45|0.067797
06:33:46|0.067797
06:33:47|0.067797
06:33:48|0.067797
06:33:49|0.067797
06:33:50|0.067797
06:33:51|0.06782
06:33:52|0.06782
06:33:53|0.06782
06:33:54|0.06782
06:33:56|0.06782
06:33:57|0.067819
06:33:59|0.067819
06:33:59|0.067818
06:34:01|0.067819
06:34:02|0.067819
06:34:03|0.067819
06:34:04|0.067819
06:34:05|0.067816
06:34:06|0.067816
06:34:07|0.067816
06:34:08|0.06781
06:34:09|0.067813
06:34:10|0.067813
06:34:11|0.06781
06:34:12|0.06781
06:34:13|0.06781
06:34:14|0.067815
06:34:15|0.067819
06:34:16|0.067819
06:34:17|0.067819
06:34:18|0.067819
06:34:19|0.067819
06:34:20|0.067819
06:34:21|0.067819
06:34:22|0.067819
06:34:23|0.067819
06:34:24|0.067819
06:34:25|0.067819
06:34:26|0.067819
06:34:27|0.067819
06:34:28|0.067832
06:34:29|0.067846
06:34:30|0.06785
06:34:31|0.06785
06:34:32|0.06785
06:34:33|0.067855
06:34:34|0.067856
06:34:35|0.067852
06:34:36|0.067852
06:34:37|0.067843
06:34:38|0.067824
06:34:39|0.067834
06:34:40|0.067834
06:34:41|0.067834
06:34:42|0.067824
06:34:43|0.067825
06:34:44|0.067823
06:34:45|0.067823
06:34:46|0.067823
06:34:47|0.067823
06:34:48|0.067824
06:34:49|0.067822
06:34:50|0.067822
06:34:51|0.067822
06:34:52|0.067822
06:34:53|0.067822
06:34:54|0.067822
06:34:55|0.067822
06:34:56|0.067822
06:34:58|0.067818
06:34:58|0.067818
06:34:59|0.067818
06:35:00|0.067806
06:35:01|0.067806
06:35:03|0.067808
06:35:03|0.067808
06:35:05|0.067808
06:35:05|0.067808
06:35:06|0.067808
06:35:07|0.067808
06:35:08|0.06781
06:35:09|0.06781
06:35:10|0.067811
06:35:11|0.067807
06:35:12|0.067807
06:35:13|0.067809
06:35:14|0.067814
06:35:15|0.067816
06:35:16|0.067816
06:35:17|0.067825
06:35:18|0.067823
06:35:19|0.067808
06:35:20|0.067806
06:35:21|0.067812
06:35:22|0.067812
06:35:23|0.067808
06:35:24|0.067808
06:35:25|0.067808
06:35:26|0.067809
06:35:27|0.067807
06:35:28|0.067807
06:35:29|0.067806
06:35:30|0.067807
06:35:31|0.067812
06:35:32|0.067816
06:35:33|0.067824
06:35:34|0.067824
06:35:35|0.067824
06:35:36|0.067824
06:35:37|0.067824
06:35:38|0.067824
06:35:39|0.067824
06:35:40|0.067824
06:35:41|0.067824
06:35:43|0.067824
06:35:43|0.067817
06:35:45|0.067817
06:35:45|0.067817
06:35:46|0.067821
06:35:47|0.067823
06:35:48|0.067823
06:35:49|0.067823
06:35:50|0.067823
06:35:51|0.067824
06:35:52|0.067825
06:35:53|0.067825
06:35:54|0.067825
06:35:55|0.067825
06:35:56|0.067825
06:35:58|0.06784
06:36:00|0.067843
06:36:01|0.067845
06:36:02|0.067845
06:36:03|0.067845
06:36:04|0.067845
06:36:05|0.067844
06:36:06|0.067841
06:36:07|0.067847
06:36:08|0.067847
06:36:09|0.067829
06:36:09|0.067829
06:36:11|0.067831
06:36:11|0.067828
06:36:12|0.067828
06:36:14|0.067828
06:36:15|0.067824
06:36:15|0.067824
06:36:16|0.067824
06:36:17|0.067824
06:36:18|0.067825
06:36:20|0.067832
06:36:21|0.067832
06:36:21|0.067831
06:36:23|0.067831
06:36:24|0.067831
06:36:25|0.067831
06:36:26|0.067831
06:36:27|0.067831
06:36:28|0.067831
06:36:28|0.067844
06:36:30|0.067844
06:36:31|0.067844
06:36:31|0.067844
06:36:33|0.067839
06:36:33|0.067839
06:36:35|0.067839
06:36:36|0.067834
06:36:37|0.067834
06:36:37|0.067805
06:36:38|0.067805
06:36:39|0.067805
06:36:40|0.067819
06:36:42|0.067819
06:36:42|0.067818
06:36:43|0.067815
06:36:45|0.067816
06:36:45|0.067816
06:36:47|0.067816
06:36:47|0.067816
06:36:49|0.067816
06:36:49|0.067821
06:36:51|0.067821
06:36:51|0.067821
06:36:52|0.067828
06:36:54|0.067828
06:36:54|0.067828
06:36:56|0.067836
06:36:56|0.067836
06:36:58|0.067841
06:36:58|0.067841
06:37:00|0.067841
06:37:02|0.067841
06:37:02|0.067841
06:37:03|0.067841
06:37:04|0.067841
06:37:05|0.067841
06:37:06|0.067841
06:37:07|0.067841
06:37:09|0.067848
06:37:09|0.067821
06:37:10|0.067832
06:37:11|0.067832
06:37:13|0.067832
06:37:13|0.067832
06:37:14|0.067819
06:37:15|0.067819
06:37:17|0.067823
06:37:17|0.067823
06:37:18|0.067823
06:37:19|0.067823
06:37:20|0.067823
06:37:21|0.067823
06:37:22|0.067815
06:37:23|0.067815
06:37:24|0.067815
06:37:25|0.067815
06:37:26|0.067815
06:37:27|0.067811
06:37:28|0.067811
06:37:29|0.067811
06:37:30|0.06781
06:37:31|0.067812
06:37:32|0.067812
06:37:33|0.067819
06:37:34|0.067823
06:37:35|0.067823
06:37:36|0.067823
06:37:37|0.067823
06:37:38|0.067825
06:37:39|0.067825
06:37:40|0.067825
06:37:41|0.067825
06:37:42|0.06782
06:37:43|0.06782
06:37:44|0.06782
06:37:45|0.067822
06:37:46|0.067827
06:37:47|0.067827
06:37:48|0.067827
06:37:49|0.067829
06:37:50|0.067829
06:37:51|0.067831
06:37:52|0.067831
06:37:53|0.067831
06:37:54|0.067831
06:37:56|0.067831
06:37:56|0.067817
06:37:57|0.067817
06:37:58|0.067831
06:38:00|0.067817
06:38:01|0.067817
06:38:02|0.067817
06:38:03|0.067825
06:38:05|0.067826
06:38:06|0.067821
06:38:07|0.067821
06:38:08|0.067821
06:38:09|0.067821
06:38:09|0.067821
06:38:10|0.067821
06:38:12|0.06782
06:38:12|0.06782
06:38:14|0.067821
06:38:15|0.067828
06:38:15|0.067828
06:38:17|0.067825
06:38:18|0.067828
06:38:18|0.06783
06:38:19|0.067828
06:38:20|0.067828
06:38:21|0.067828
06:38:23|0.067828
06:38:23|0.067828
06:38:24|0.067828
06:38:25|0.067825
06:38:27|0.067826
06:38:28|0.067827
06:38:29|0.067831
06:38:29|0.067831
06:38:30|0.067831
06:38:31|0.067831
06:38:32|0.067831
06:38:34|0.067831
06:38:35|0.067831
06:38:35|0.067831
06:38:36|0.067828
06:38:37|0.067828
06:38:39|0.067831
06:38:39|0.06783
06:38:40|0.06783
06:38:41|0.06783
06:38:43|0.06783
06:38:44|0.067831
06:38:44|0.067831
06:38:45|0.067831
06:38:47|0.067831
06:38:48|0.067831
06:38:48|0.067831
06:38:50|0.067831
06:38:51|0.067831
06:38:52|0.067831
06:38:53|0.067831
06:38:54|0.067831
06:38:55|0.067831
06:38:56|0.067831
06:38:57|0.067841
06:38:57|0.067841
06:38:58|0.067841
06:39:00|0.06784
06:39:01|0.06784
06:39:02|0.06784
06:39:03|0.06784
06:39:04|0.06786
06:39:06|0.06786
06:39:06|0.06786
06:39:07|0.06786
06:39:08|0.06784
06:39:09|0.067839
06:39:10|0.067839
06:39:11|0.067832
06:39:12|0.067832
06:39:13|0.067832
06:39:14|0.067853
06:39:15|0.067853
06:39:16|0.067853
06:39:17|0.067853
06:39:18|0.067833
06:39:19|0.067833
06:39:20|0.067833
06:39:21|0.067833
06:39:22|0.067833
06:39:23|0.067833
06:39:24|0.067831
06:39:25|0.067831
06:39:26|0.067831
06:39:28|0.067826
06:39:28|0.067826
06:39:29|0.067826
06:39:30|0.067826
06:39:31|0.067826
06:39:32|0.067826
06:39:34|0.06785
06:39:34|0.06785
06:39:35|0.06785
06:39:37|0.06785
06:39:37|0.067849
06:39:39|0.067849
06:39:40|0.067849
06:39:40|0.06785
06:39:42|0.067868
06:39:43|0.067877
06:39:44|0.067886
06:39:45|0.067886
06:39:45|0.067885
06:39:47|0.067885
06:39:48|0.067885
06:39:49|0.067867
06:39:50|0.067853
06:39:50|0.067857
06:39:52|0.067863
06:39:53|0.067863
06:39:54|0.067863
06:39:55|0.067859
06:39:56|0.067859
06:39:57|0.067857
06:39:58|0.067857
06:39:59|0.067855
06:40:00|0.067855
06:40:01|0.067855
06:40:02|0.067855
06:40:03|0.067855
06:40:05|0.067851
06:40:05|0.067853
06:40:07|0.067853
06:40:08|0.067853
06:40:09|0.067853
06:40:09|0.067853
06:40:10|0.067851
06:40:12|0.067851
06:40:12|0.067851
06:40:14|0.067851
06:40:15|0.067854
06:40:16|0.067854
06:40:17|0.067852
06:40:18|0.067852
06:40:19|0.067852
06:40:20|0.067851
06:40:21|0.067851
06:40:22|0.067843
06:40:23|0.067843
06:40:25|0.067843
06:40:25|0.067843
06:40:26|0.067843
06:40:27|0.067843
06:40:28|0.067843
06:40:30|0.067841
06:40:30|0.067841
06:40:31|0.067841
06:40:33|0.067841
06:40:34|0.067841
06:40:34|0.067841
06:40:36|0.067841
06:40:37|0.06784
06:40:37|0.06784
06:40:39|0.06784
06:40:40|0.06784
06:40:40|0.06784
06:40:42|0.06784
06:40:42|0.06784
06:40:43|0.067822
06:40:44|0.067816
06:40:46|0.067816
06:40:46|0.067816
06:40:48|0.0678
06:40:49|0.0678
06:40:50|0.067813
06:40:51|0.067811
06:40:52|0.067811
06:40:53|0.067807
06:40:54|0.067807
06:40:55|0.067807
06:40:56|0.067807
06:40:57|0.067807
06:40:58|0.067818
06:40:59|0.067818
06:41:00|0.067818
06:41:01|0.067822
06:41:02|0.067822
06:41:04|0.067822
06:41:04|0.06782
06:41:05|0.06782
06:41:07|0.06782
06:41:08|0.06782
06:41:09|0.06782
06:41:10|0.067805
06:41:10|0.067805
06:41:12|0.067806
06:41:13|0.067834
06:41:14|0.067841
06:41:14|0.06785
06:41:16|0.067855
06:41:17|0.067855
06:41:18|0.067855
06:41:18|0.067855
06:41:20|0.067855
06:41:20|0.067855
06:41:21|0.067855
06:41:23|0.067855
06:41:23|0.067857
06:41:24|0.067857
06:41:25|0.067854
06:41:27|0.067862
06:41:27|0.067888
06:41:29|0.067889
06:41:29|0.067889
06:41:30|0.067889
06:41:31|0.067889
06:41:32|0.06789
06:41:34|0.06789
06:41:34|0.06789
06:41:36|0.06789
06:41:37|0.06789
06:41:37|0.06789
06:41:38|0.06789
06:41:39|0.06789
06:41:41|0.06789
06:41:42|0.06789
06:41:43|0.067868
06:41:43|0.067868
06:41:45|0.067868
06:41:46|0.067864
06:41:47|0.067864
06:41:48|0.067854
06:41:49|0.067854
06:41:49|0.067854
06:41:51|0.067863
06:41:52|0.067863
06:41:53|0.067863
06:41:54|0.067863
06:41:55|0.067863
06:41:56|0.067861
06:41:57|0.067861
06:41:58|0.067861
06:41:59|0.067861
06:42:00|0.067861
06:42:02|0.067861
06:42:02|0.067861
06:42:04|0.067861
06:42:05|0.067863
06:42:05|0.06788
06:42:07|0.067879
06:42:08|0.067885
06:42:09|0.067885
06:42:09|0.067885
06:42:11|0.067885
06:42:11|0.067886
06:42:13|0.067886
06:42:13|0.067886
06:42:15|0.067886
06:42:15|0.067886
06:42:17|0.067886
06:42:17|0.067885
06:42:19|0.067885
06:42:20|0.067885
06:42:20|0.067869
06:42:22|0.067861
06:42:23|0.06786
06:42:23|0.067859
06:42:24|0.067852
06:42:25|0.067839
06:42:27|0.067839
06:42:28|0.067839
06:42:29|0.067839
06:42:29|0.067839
06:42:30|0.067839
06:42:32|0.067851
06:42:32|0.067851
06:42:33|0.067851
06:42:34|0.067851
06:42:36|0.067851
06:42:37|0.067851
06:42:37|0.067867
06:42:39|0.067872
06:42:39|0.06788
06:42:40|0.067881
06:42:42|0.067881
06:42:43|0.067881
06:42:43|0.067881
06:42:44|0.067881
06:42:45|0.067867
06:42:46|0.067876
06:42:48|0.067874
06:42:48|0.067861
06:42:49|0.067861
06:42:51|0.067862
06:42:51|0.067862
06:42:53|0.067863
06:42:53|0.067863
06:42:54|0.067863
06:42:55|0.067863
06:42:56|0.067863
06:42:57|0.067863
06:42:58|0.067863
06:42:59|0.067863
06:43:00|0.067863
06:43:02|0.06787
06:43:03|0.06787
06:43:05|0.067872
06:43:06|0.067884
06:43:07|0.067886
06:43:08|0.067886
06:43:09|0.0679
06:43:10|0.067899
06:43:11|0.0679
06:43:11|0.067907
06:43:13|0.067899
06:43:13|0.067899
06:43:14|0.067899
06:43:15|0.067899
06:43:16|0.067902
06:43:17|0.067902
06:43:19|0.067902
06:43:19|0.067901
06:43:20|0.067901
06:43:21|0.067901
06:43:23|0.067901
06:43:24|0.067901
06:43:25|0.067888
06:43:25|0.067885
06:43:27|0.067885
06:43:28|0.067885
06:43:29|0.067885
06:43:30|0.067877
06:43:30|0.067869
06:43:31|0.067869
06:43:33|0.067869
06:43:33|0.067865
06:43:35|0.067865
06:43:35|0.067865
06:43:37|0.067865
06:43:37|0.067865
06:43:38|0.067865
06:43:40|0.067864
06:43:40|0.067864
06:43:41|0.067864
06:43:42|0.067873
06:43:43|0.067873
06:43:44|0.067873
06:43:46|0.067882
06:43:46|0.067882
06:43:47|0.067882
06:43:48|0.067882
06:43:49|0.067882
06:43:50|0.067882
06:43:51|0.067886
06:43:52|0.067886
06:43:53|0.067886
06:43:55|0.067886
06:43:55|0.067886
06:43:56|0.067886
06:43:57|0.067886
06:43:58|0.067886
06:43:59|0.067886
06:44:01|0.067886
06:44:02|0.067886
06:44:03|0.067886
06:44:05|0.067886
06:44:05|0.067886
06:44:06|0.067892
06:44:07|0.067893
06:44:08|0.067897
06:44:09|0.067897
06:44:10|0.067894
06:44:11|0.067894
06:44:12|0.067894
06:44:13|0.067894
06:44:15|0.067894
06:44:15|0.067894
06:44:16|0.067894
06:44:17|0.067891
06:44:19|0.067886
06:44:20|0.067874
06:44:20|0.067871
06:44:22|0.067871
06:44:23|0.067871
06:44:24|0.067871
06:44:25|0.067871
06:44:25|0.067871
06:44:27|0.067871
06:44:28|0.067871
06:44:28|0.067871
06:44:29|0.067871
06:44:31|0.067871
06:44:32|0.067871
06:44:33|0.067871
06:44:33|0.067871
06:44:35|0.067875
06:44:36|0.067875
06:44:37|0.067875
06:44:38|0.067875
06:44:39|0.067875
06:44:40|0.067885
06:44:41|0.067886
06:44:42|0.067886
06:44:43|0.067886
06:44:44|0.067886
06:44:45|0.067886
06:44:46|0.067886
06:44:47|0.067886
06:44:48|0.067886
06:44:48|0.067886
06:44:50|0.067892
06:44:51|0.067892
06:44:51|0.067892
06:44:53|0.067892
06:44:54|0.067892
06:44:54|0.067875
06:44:55|0.067875
06:44:56|0.067875
06:44:57|0.067875
06:44:59|0.067885
06:45:00|0.067884
06:45:01|0.067889
06:45:02|0.067889
06:45:04|0.067889
06:45:05|0.067886
06:45:06|0.067884
06:45:07|0.067881
06:45:08|0.067881
06:45:10|0.067881
06:45:11|0.067887
06:45:12|0.067887
06:45:13|0.067888
06:45:14|0.067897
06:45:14|0.067897
06:45:16|0.067897
06:45:16|0.067897
06:45:17|0.067897
06:45:19|0.067891
06:45:19|0.067891
06:45:20|0.067892
06:45:21|0.067892
06:45:23|0.067892
06:45:24|0.067851
06:45:25|0.067851
06:45:26|0.067851
06:45:27|0.067851
06:45:28|0.067879
06:45:29|0.067879
06:45:30|0.067881
06:45:31|0.067881
06:45:32|0.067885
06:45:33|0.067885
06:45:34|0.067886
06:45:35|0.067886
06:45:36|0.067886
06:45:37|0.067886
06:45:38|0.067886
06:45:39|0.067886
06:45:40|0.067879
06:45:41|0.067879
06:45:42|0.067879
06:45:44|0.067874
06:45:44|0.067874
06:45:45|0.067874
06:45:46|0.067874
06:45:47|0.067874
06:45:48|0.067874
06:45:49|0.067874
06:45:50|0.067874
06:45:51|0.067868
06:45:52|0.067868
06:45:53|0.067868
06:45:54|0.067868
06:45:55|0.067868
06:45:56|0.067868
06:45:58|0.067868
06:45:58|0.067869
06:45:59|0.067869
06:46:00|0.067869
06:46:02|0.067871
06:46:04|0.067871
06:46:05|0.067871
06:46:06|0.06787
06:46:07|0.067875
06:46:08|0.067875
06:46:09|0.06787
06:46:10|0.067871
06:46:11|0.067875
06:46:13|0.067875
06:46:13|0.067875
06:46:14|0.067875
06:46:16|0.067875
06:46:17|0.067875
06:46:18|0.067875
06:46:18|0.067875
06:46:20|0.067872
06:46:20|0.067872
06:46:22|0.067901
06:46:22|0.067907
06:46:24|0.067909
06:46:25|0.067909
06:46:26|0.067909
06:46:26|0.067909
06:46:27|0.067896
06:46:28|0.067896
06:46:29|0.067896
06:46:30|0.067896
06:46:32|0.067896
06:46:32|0.067896
06:46:33|0.067896
06:46:35|0.067896
06:46:35|0.067872
06:46:36|0.067872
06:46:38|0.067872
06:46:38|0.067874
06:46:39|0.067874
06:46:41|0.067871
06:46:42|0.067872
06:46:42|0.067872
06:46:43|0.067872
06:46:44|0.067872
06:46:45|0.067872
06:46:46|0.067858
06:46:48|0.067858
06:46:49|0.067858
06:46:50|0.06786
06:46:51|0.06786
06:46:51|0.06786
06:46:53|0.06786
06:46:53|0.06786
06:46:54|0.06786
06:46:56|0.06786
06:46:56|0.06786
06:46:57|0.06786
06:46:58|0.06786
06:46:59|0.06785
06:47:00|0.067844
06:47:02|0.067844
06:47:03|0.067846
06:47:04|0.067846
06:47:05|0.067846
06:47:06|0.067846
06:47:08|0.067846
06:47:09|0.067853
06:47:10|0.067854
06:47:11|0.067855
06:47:12|0.067855
06:47:13|0.067854
06:47:14|0.067854
06:47:15|0.067855
06:47:16|0.067856
06:47:17|0.067855
06:47:18|0.067862
06:47:19|0.067865
06:47:20|0.067865
06:47:21|0.067865
06:47:22|0.067865
06:47:23|0.067865
06:47:24|0.067871
06:47:25|0.067871
06:47:26|0.06787
06:47:27|0.06787
06:47:28|0.06787
06:47:29|0.06787
06:47:30|0.06787
06:47:31|0.067884
06:47:32|0.067884
06:47:33|0.067884
06:47:34|0.067884
06:47:35|0.067878
06:47:36|0.067878
06:47:37|0.067878
06:47:38|0.067876
06:47:39|0.067873
06:47:40|0.067873
06:47:41|0.067873
06:47:42|0.06787
06:47:43|0.06787
06:47:44|0.06787
06:47:45|0.06787
06:47:46|0.067868
06:47:47|0.067875
06:47:48|0.067875
06:47:49|0.067875
06:47:50|0.06788
06:47:51|0.06788
06:47:52|0.06788
06:47:53|0.06788
06:47:54|0.067884
06:47:55|0.067884
06:47:56|0.067884
06:47:57|0.067887
06:47:58|0.067887
06:47:59|0.067887
06:48:00|0.067887
06:48:01|0.067887
06:48:02|0.067893
06:48:03|0.067893
06:48:05|0.067893
06:48:06|0.067898
06:48:07|0.067911
06:48:07|0.067911
06:48:09|0.067911
06:48:09|0.067894
06:48:11|0.067898
06:48:12|0.067898
06:48:13|0.067898
06:48:13|0.067902
06:48:15|0.067902
06:48:16|0.067902
06:48:16|0.067902
06:48:18|0.067902
06:48:19|0.067894
06:48:20|0.067894
06:48:21|0.067894
06:48:22|0.067894
06:48:23|0.067894
06:48:24|0.067894
06:48:25|0.067894
06:48:26|0.067894
06:48:27|0.067889
06:48:28|0.067888
06:48:29|0.067888
06:48:30|0.067888
06:48:31|0.067888
06:48:32|0.067887
06:48:33|0.067887
06:48:35|0.067883
06:48:35|0.067883
06:48:36|0.067877
06:48:37|0.067877
06:48:38|0.067864
06:48:39|0.067864
06:48:40|0.067875
06:48:41|0.067874
06:48:42|0.067874
06:48:43|0.067875
06:48:44|0.067875
06:48:45|0.067875
06:48:46|0.067875
06:48:47|0.067875
06:48:48|0.067875
06:48:49|0.067875
06:48:50|0.067875
06:48:51|0.067884
06:48:52|0.067883
06:48:53|0.067883
06:48:54|0.067883
06:48:55|0.067883
06:48:56|0.067883
06:48:57|0.067886
06:48:58|0.067886
06:48:59|0.067886
06:49:00|0.067886
06:49:01|0.067886
06:49:02|0.067886
06:49:03|0.067886
06:49:04|0.067886
06:49:06|0.067886
06:49:07|0.067886
06:49:08|0.067886
06:49:09|0.067886
06:49:10|0.067886
06:49:11|0.067886
06:49:11|0.067886
06:49:13|0.067886
06:49:14|0.067886
06:49:15|0.067886
06:49:16|0.067886
06:49:17|0.067888
06:49:18|0.067888
06:49:19|0.067888
06:49:20|0.067889
06:49:21|0.06788
06:49:22|0.06788
06:49:23|0.06788
06:49:24|0.067899
06:49:25|0.067899
06:49:26|0.067899
06:49:27|0.067898
06:49:28|0.06789
06:49:29|0.06789
06:49:30|0.06789
06:49:31|0.06789
06:49:32|0.06789
06:49:33|0.06789
06:49:34|0.06789
06:49:35|0.06789
06:49:36|0.067896
06:49:37|0.067896
06:49:38|0.067896
06:49:39|0.067896
06:49:40|0.067896
06:49:41|0.067887
06:49:42|0.067887
06:49:43|0.067887
06:49:44|0.067888
06:49:45|0.067892
06:49:46|0.067892
06:49:47|0.067892
06:49:48|0.06789
06:49:49|0.06789
06:49:50|0.06789
06:49:51|0.06789
06:49:52|0.067887
06:49:53|0.067887
06:49:54|0.067887
06:49:55|0.067887
06:49:56|0.067883
06:49:57|0.067884
06:49:58|0.067884
06:49:59|0.067872
06:50:00|0.067872
06:50:01|0.067872
06:50:02|0.067872
06:50:03|0.067872
06:50:04|0.067872
06:50:05|0.06788
06:50:07|0.067891
06:50:08|0.067881
06:50:09|0.067881
06:50:10|0.067881
06:50:10|0.067881
06:50:12|0.067883
06:50:12|0.067884
06:50:14|0.067884
06:50:14|0.067884
06:50:15|0.067888
06:50:16|0.067888
06:50:17|0.067895
06:50:19|0.067896
06:50:20|0.067896
06:50:20|0.067896
06:50:21|0.067896
06:50:22|0.067902
06:50:23|0.067902
06:50:24|0.067902
06:50:25|0.067902
06:50:26|0.067905
06:50:28|0.067905
06:50:29|0.067905
06:50:30|0.067905
06:50:31|0.067905
06:50:31|0.067903
06:50:32|0.067901
06:50:33|0.067901
06:50:34|0.067904
06:50:35|0.067904
06:50:37|0.067889
06:50:38|0.067888
06:50:39|0.067888
06:50:39|0.067888
06:50:41|0.067888
06:50:42|0.067888
06:50:42|0.067891
06:50:43|0.067891
06:50:44|0.06789
06:50:46|0.06789
06:50:46|0.06789
06:50:47|0.067887
06:50:48|0.06788
06:50:49|0.067885
06:50:50|0.067885
06:50:51|0.067885
06:50:52|0.067885
06:50:54|0.067885
06:50:54|0.067885
06:50:56|0.067885
06:50:56|0.067885
06:50:57|0.067885
06:50:58|0.067899
06:51:00|0.067899
06:51:00|0.067899
06:51:01|0.067899
06:51:03|0.067899
06:51:04|0.067899
06:51:05|0.067899
06:51:06|0.067899
06:51:07|0.067896
06:51:08|0.067896
06:51:09|0.067896
06:51:10|0.067896
06:51:12|0.067894
06:51:12|0.067894
06:51:13|0.067894
06:51:15|0.067894
06:51:15|0.067894
06:51:17|0.067894
06:51:18|0.067894
06:51:18|0.067899
06:51:20|0.067899
06:51:21|0.067904
06:51:22|0.067902
06:51:23|0.067906
06:51:24|0.067885
06:51:25|0.067885
06:51:26|0.067885
06:51:27|0.067901
06:51:28|0.067901
06:51:29|0.067901
06:51:30|0.067901
06:51:31|0.067901
06:51:32|0.067893
06:51:33|0.067893
06:51:34|0.067893
06:51:35|0.06787
06:51:36|0.06788
06:51:37|0.06788
06:51:38|0.06788
06:51:39|0.067878
06:51:40|0.067878
06:51:41|0.067878
06:51:42|0.067878
06:51:43|0.067878
06:51:44|0.067877
06:51:45|0.067877
06:51:46|0.067877
06:51:47|0.067877
06:51:48|0.067877
06:51:49|0.067877
06:51:50|0.067877
06:51:51|0.067877
06:51:52|0.067877
06:51:53|0.067877
06:51:54|0.067877
06:51:55|0.067877
06:51:56|0.067877
06:51:57|0.067877
06:51:58|0.067877
06:51:59|0.067858
06:52:00|0.067858
06:52:01|0.067858
06:52:02|0.067858
06:52:03|0.067858
06:52:04|0.067872
06:52:05|0.067872
06:52:06|0.067868
06:52:07|0.067868
06:52:09|0.067866
06:52:10|0.06785
06:52:11|0.067848
06:52:13|0.067849
06:52:14|0.067849
06:52:15|0.067849
06:52:16|0.067855
06:52:18|0.067855
06:52:18|0.067855
06:52:19|0.067857
06:52:20|0.067857
06:52:21|0.067857
06:52:22|0.067857
06:52:23|0.067857
06:52:24|0.067857
06:52:25|0.06786
06:52:26|0.06786
06:52:27|0.067858
06:52:28|0.067858
06:52:29|0.067858
06:52:30|0.067858
06:52:31|0.067854
06:52:32|0.067854
06:52:33|0.067854
06:52:34|0.067852
06:52:35|0.067866
06:52:36|0.067866
06:52:37|0.067854
06:52:38|0.067854
06:52:39|0.067854
06:52:40|0.067854
06:52:41|0.067854
06:52:42|0.067854
06:52:43|0.067854
06:52:45|0.067853
06:52:45|0.067853
06:52:47|0.067853
06:52:47|0.067853
06:52:48|0.067853
06:52:49|0.067853
06:52:50|0.067853
06:52:52|0.067853
06:52:53|0.067853
06:52:54|0.067863
06:52:55|0.067863
06:52:56|0.067862
06:52:57|0.067862
06:52:58|0.067866
06:52:58|0.067866
06:53:00|0.067866
06:53:01|0.067866
06:53:02|0.067866
06:53:03|0.067865
06:53:04|0.06786
06:53:05|0.067866
06:53:06|0.067866
06:53:07|0.067866
06:53:09|0.067858
06:53:10|0.067864
06:53:12|0.067864
06:53:12|0.067864
06:53:14|0.067866
06:53:15|0.067866
06:53:16|0.067866
06:53:16|0.067866
06:53:18|0.067867
06:53:19|0.067867
06:53:20|0.067867
06:53:21|0.06786
06:53:22|0.06786
06:53:23|0.06786
06:53:24|0.06786
06:53:25|0.067856
06:53:26|0.067861
06:53:27|0.067861
06:53:28|0.067863
06:53:29|0.067861
06:53:30|0.067861
06:53:31|0.067861
06:53:32|0.067861
06:53:33|0.067861
06:53:35|0.067864
06:53:35|0.067863
06:53:36|0.06787
06:53:37|0.06787
06:53:38|0.067867
06:53:39|0.067867
06:53:40|0.067867
06:53:41|0.067869
06:53:42|0.067865
06:53:43|0.067865
06:53:44|0.067865
06:53:45|0.067865
06:53:46|0.067866
06:53:47|0.067866
06:53:48|0.067866
06:53:49|0.067866
06:53:50|0.067866
06:53:51|0.067866
06:53:52|0.067864
06:53:53|0.067864
06:53:54|0.067864
06:53:55|0.067864
06:53:56|0.067864
06:53:57|0.067864
06:53:58|0.067864
06:53:59|0.067864
06:54:00|0.067862
06:54:01|0.067862
06:54:02|0.067862
06:54:03|0.067855
06:54:04|0.067854
06:54:05|0.067854
06:54:06|0.067859
06:54:07|0.067859
06:54:08|0.067859
06:54:10|0.067859
06:54:11|0.067861
06:54:12|0.06786
06:54:13|0.06786
06:54:15|0.06786
06:54:16|0.067852
06:54:17|0.067852
06:54:18|0.067857
06:54:19|0.067857
06:54:20|0.067857
06:54:21|0.067857
06:54:23|0.067849
06:54:24|0.067849
06:54:24|0.067849
06:54:26|0.067849
06:54:26|0.067849
06:54:27|0.06785
06:54:28|0.067863
06:54:30|0.067863
06:54:30|0.067863
06:54:31|0.067859
06:54:33|0.067859
06:54:34|0.067859
06:54:34|0.067859
06:54:35|0.067855
06:54:37|0.067855
06:54:38|0.067855
06:54:39|0.067854
06:54:39|0.067854
06:54:40|0.067854
06:54:41|0.067854
06:54:42|0.067856
06:54:43|0.067856
06:54:44|0.067856
06:54:45|0.067856
06:54:46|0.067856
06:54:47|0.067856
06:54:49|0.067856
06:54:49|0.067856
06:54:51|0.067856
06:54:51|0.067856
06:54:52|0.067856
06:54:54|0.067858
06:54:54|0.067858
06:54:55|0.067858
06:54:56|0.067858
06:54:57|0.067839
06:54:58|0.067839
06:54:59|0.067839
06:55:00|0.067853
06:55:01|0.067853
06:55:03|0.067854
06:55:04|0.067852
06:55:05|0.067851
06:55:05|0.067847
06:55:07|0.067847
06:55:08|0.06784
06:55:08|0.067874
06:55:09|0.067874
06:55:11|0.067857
06:55:12|0.067857
06:55:13|0.067856
06:55:14|0.067849
06:55:16|0.067854
06:55:17|0.067854
06:55:18|0.067851
06:55:19|0.067851
06:55:20|0.067851
06:55:21|0.067851
06:55:22|0.067851
06:55:23|0.067851
06:55:24|0.067851
06:55:25|0.067851
06:55:26|0.067851
06:55:27|0.067851
06:55:28|0.067851
06:55:29|0.067857
06:55:30|0.067862
06:55:31|0.067862
06:55:32|0.067862
06:55:33|0.067862
06:55:34|0.067862
06:55:35|0.067871
06:55:36|0.067871
06:55:37|0.067846
06:55:38|0.067846
06:55:39|0.067846
06:55:40|0.067845
06:55:41|0.067845
06:55:42|0.067845
06:55:44|0.067845
06:55:45|0.067845
06:55:45|0.067849
06:55:47|0.067839
06:55:47|0.067859
06:55:48|0.06786
06:55:49|0.06786
06:55:50|0.06786
06:55:51|0.06786
06:55:52|0.06786
06:55:53|0.06786
06:55:54|0.06786
06:55:56|0.067862
06:55:57|0.067854
06:55:58|0.067856
06:55:59|0.067856
06:55:59|0.067856
06:56:00|0.067856
06:56:02|0.067856
06:56:02|0.067857
06:56:03|0.067857
06:56:04|0.067857
06:56:06|0.067857
06:56:06|0.067854
06:56:07|0.067854
06:56:08|0.067856
06:56:10|0.067856
06:56:10|0.067858
06:56:12|0.06786
06:56:12|0.06786
06:56:14|0.06786
06:56:15|0.06786
06:56:16|0.067856
06:56:18|0.067856
06:56:18|0.067856
06:56:19|0.067856
06:56:20|0.067856
06:56:21|0.067854
06:56:22|0.067854
06:56:24|0.067854
06:56:24|0.067854
06:56:26|0.067854
06:56:26|0.067854
06:56:27|0.067854
06:56:29|0.067854
06:56:30|0.06785
06:56:30|0.067866
06:56:31|0.06787
06:56:32|0.06787
06:56:34|0.06787
06:56:34|0.067871
06:56:35|0.067871
06:56:36|0.067871
06:56:37|0.067871
06:56:38|0.067876
06:56:39|0.067876
06:56:40|0.067876
06:56:42|0.067876
06:56:43|0.067876
06:56:44|0.067876
06:56:44|0.067876
06:56:45|0.067876
06:56:47|0.067876
06:56:47|0.067876
06:56:48|0.06788
06:56:49|0.06788
06:56:50|0.067879
06:56:51|0.067879
06:56:53|0.067879
06:56:53|0.067879
06:56:54|0.067879
06:56:56|0.067879
06:56:56|0.067879
06:56:57|0.067879
06:56:58|0.06788
06:56:59|0.06788
06:57:00|0.06788
06:57:01|0.06788
06:57:03|0.06788
06:57:04|0.067873
06:57:04|0.067873
06:57:05|0.067863
06:57:07|0.06786
06:57:07|0.06786
06:57:09|0.06786
06:57:09|0.067866
06:57:10|0.067866
06:57:11|0.067866
06:57:12|0.067866
06:57:14|0.067866
06:57:15|0.067867
06:57:16|0.067867
06:57:17|0.067867
06:57:19|0.067868
06:57:20|0.067868
06:57:21|0.067868
06:57:22|0.067868
06:57:23|0.067869
06:57:24|0.067868
06:57:24|0.067862
06:57:26|0.067862
06:57:27|0.067862
06:57:27|0.067862
06:57:29|0.067862
06:57:30|0.067862
06:57:30|0.067862
06:57:32|0.067861
06:57:33|0.067861
06:57:34|0.06786
06:57:35|0.067859
06:57:36|0.067859
06:57:37|0.067859
06:57:38|0.067859
06:57:39|0.067859
06:57:40|0.067859
06:57:41|0.067859
06:57:42|0.067859
06:57:43|0.067859
06:57:44|0.067855
06:57:45|0.067855
06:57:46|0.067855
06:57:47|0.067858
06:57:48|0.067858
06:57:49|0.067853
06:57:50|0.067853
06:57:51|0.067853
06:57:52|0.067853
06:57:53|0.067853
06:57:54|0.067853
06:57:55|0.067853
06:57:56|0.067853
06:57:57|0.067853
06:57:58|0.067853
06:57:59|0.067853
06:58:00|0.067853
06:58:01|0.067855
06:58:02|0.067855
06:58:03|0.067855
06:58:04|0.067855
06:58:05|0.067855
06:58:06|0.067855
06:58:07|0.067859
06:58:08|0.067872
06:58:09|0.067871
06:58:10|0.067871
06:58:11|0.067871
06:58:12|0.067871
06:58:14|0.067871
06:58:15|0.06787
06:58:16|0.067867
06:58:17|0.067867
06:58:18|0.067867
06:58:19|0.067867
06:58:20|0.067866
06:58:21|0.067866
06:58:22|0.067867
06:58:23|0.067867
06:58:24|0.067867
06:58:26|0.067872
06:58:26|0.067875
06:58:27|0.06788
06:58:28|0.067877
06:58:29|0.067877
06:58:30|0.067878
06:58:31|0.067878
06:58:32|0.06788
06:58:33|0.06788
06:58:34|0.067868
06:58:36|0.067874
06:58:36|0.067874
06:58:38|0.067892
06:58:39|0.067892
06:58:39|0.067878
06:58:41|0.06788
06:58:41|0.067874
06:58:43|0.067874
06:58:44|0.067874
06:58:45|0.067874
06:58:46|0.067874
06:58:46|0.067867
06:58:47|0.067867
06:58:49|0.067867
06:58:50|0.067867
06:58:51|0.067865
06:58:52|0.067865
06:58:53|0.067865
06:58:54|0.067866
06:58:55|0.067872
06:58:56|0.067874
06:58:57|0.067874
06:58:58|0.067874
06:58:59|0.067875
06:59:00|0.067874
06:59:01|0.067874
06:59:02|0.067874
06:59:03|0.067874
06:59:04|0.067874
06:59:05|0.067874
06:59:06|0.067874
06:59:07|0.067874
06:59:08|0.067881
06:59:09|0.067883
06:59:10|0.067887
06:59:11|0.067887
06:59:12|0.067887
06:59:13|0.067887
06:59:14|0.067887
06:59:16|0.067887
06:59:16|0.067887
06:59:18|0.067888
06:59:19|0.067888
06:59:20|0.067888
06:59:21|0.067892
06:59:22|0.067892
06:59:23|0.067889
06:59:24|0.067888
06:59:25|0.067888
06:59:26|0.067888
06:59:27|0.067888
06:59:28|0.067888
06:59:29|0.067893
06:59:30|0.067893
06:59:31|0.067893
06:59:32|0.067893
06:59:33|0.067893
06:59:33|0.067893
06:59:35|0.067893
06:59:35|0.067888
06:59:37|0.067888
06:59:39|0.067888
06:59:40|0.067888
06:59:40|0.067888
06:59:41|0.067888
06:59:43|0.067888
06:59:43|0.067888
06:59:45|0.067888
06:59:45|0.067888
06:59:46|0.067888
06:59:48|0.067893
06:59:48|0.067889
06:59:49|0.067891
06:59:50|0.067891
06:59:51|0.067891
06:59:52|0.067891
06:59:53|0.067866
06:59:54|0.06787
06:59:55|0.06787
06:59:56|0.06788
06:59:57|0.06788
06:59:58|0.06788
07:00:00|0.06788
07:00:00|0.06788
07:00:02|0.06788
07:00:03|0.067847
07:00:03|0.067847
07:00:05|0.067865
07:00:05|0.067869
07:00:06|0.06787
07:00:07|0.06787
07:00:08|0.06787
07:00:09|0.067845
07:00:10|0.067845
07:00:12|0.067845
07:00:12|0.067843
07:00:13|0.067843
07:00:15|0.067843
07:00:16|0.067851
07:00:17|0.067851
07:00:18|0.067851
07:00:19|0.067851
07:00:20|0.067848
07:00:21|0.067853
07:00:22|0.067853
07:00:24|0.067853
07:00:24|0.067853
07:00:25|0.067839
07:00:27|0.067831
07:00:28|0.067825
07:00:29|0.067825
07:00:30|0.067825
07:00:31|0.067825
07:00:32|0.067839
07:00:33|0.067839
07:00:33|0.067839
07:00:35|0.06785
07:00:36|0.067836
07:00:37|0.067836
07:00:38|0.067836
07:00:39|0.067836
07:00:40|0.067836
07:00:41|0.067836
07:00:42|0.06784
07:00:43|0.06784
07:00:43|0.067839
07:00:45|0.067839
07:00:45|0.067839
07:00:47|0.067839
07:00:48|0.067838
07:00:49|0.067838
07:00:50|0.067838
07:00:51|0.067837
07:00:51|0.067836
07:00:53|0.067836
07:00:54|0.06784
07:00:54|0.067836
07:00:56|0.067836
07:00:57|0.067838
07:00:58|0.067838
07:00:58|0.067837
07:01:00|0.067837
07:01:01|0.067837
07:01:02|0.067837
07:01:03|0.067837
07:01:04|0.067837
07:01:05|0.067837
07:01:05|0.067837
07:01:07|0.067839
07:01:08|0.067835
07:01:09|0.067835
07:01:10|0.067835
07:01:11|0.06785
07:01:12|0.06785
07:01:13|0.06785
07:01:13|0.067847
07:01:15|0.067847
07:01:16|0.067847
07:01:17|0.06784
07:01:19|0.06784
07:01:20|0.06784
07:01:21|0.067837
07:01:22|0.067837
07:01:23|0.067837
07:01:24|0.067838
07:01:26|0.067843
07:01:26|0.067843
07:01:27|0.067842
07:01:28|0.067843
07:01:29|0.067843
07:01:30|0.067845
07:01:31|0.067845
07:01:32|0.067847
07:01:33|0.067847
07:01:34|0.067847
07:01:35|0.067847
07:01:36|0.067849
07:01:37|0.067849
07:01:38|0.067849
07:01:39|0.067846
07:01:40|0.06785
07:01:41|0.067848
07:01:42|0.067848
07:01:43|0.067848
07:01:44|0.067848
07:01:45|0.067848
07:01:46|0.067848
07:01:47|0.067848
07:01:48|0.067848
07:01:49|0.06785
07:01:50|0.06785
07:01:51|0.06785
07:01:52|0.06785
07:01:53|0.067858
07:01:54|0.067858
07:01:55|0.067854
07:01:56|0.067854
07:01:57|0.067854
07:01:58|0.067852
07:01:59|0.067852
07:02:00|0.067852
07:02:01|0.067852
07:02:02|0.067852
07:02:03|0.067846
07:02:04|0.067846
07:02:05|0.067846
07:02:06|0.067846
07:02:07|0.067846
07:02:08|0.067846
07:02:09|0.067846
07:02:10|0.067849
07:02:11|0.067849
07:02:12|0.067849
07:02:14|0.067848
07:02:14|0.067839
07:02:15|0.067839
07:02:16|0.067839
07:02:18|0.067839
07:02:19|0.067839
07:02:21|0.067847
07:02:21|0.067847
07:02:22|0.067847
07:02:23|0.067847
07:02:24|0.067847
07:02:26|0.067843
07:02:27|0.067843
07:02:28|0.067843
07:02:29|0.067843
07:02:30|0.067843
07:02:32|0.067842
07:02:32|0.067842
07:02:33|0.067842
07:02:34|0.067842
07:02:35|0.067842
07:02:36|0.067846
07:02:37|0.067847
07:02:39|0.067847
07:02:39|0.067847
07:02:40|0.067847
07:02:41|0.067847
07:02:43|0.067847
07:02:43|0.067847
07:02:45|0.067847
07:02:45|0.06785
07:02:46|0.06785
07:02:47|0.06785
07:02:49|0.06785
07:02:49|0.067856
07:02:51|0.067856
07:02:51|0.067856
07:02:53|0.067856
07:02:53|0.067858
07:02:55|0.067857
07:02:55|0.067857
07:02:56|0.067858
07:02:57|0.067858
07:02:58|0.067858
07:03:00|0.067857
07:03:01|0.067857
07:03:02|0.067857
07:03:02|0.067857
07:03:03|0.067857
07:03:04|0.067857
07:03:06|0.067857
07:03:07|0.067858
07:03:08|0.067858
07:03:08|0.067858
07:03:09|0.067858
07:03:11|0.067858
07:03:12|0.067858
07:03:13|0.067864
07:03:14|0.067864
07:03:15|0.067864
07:03:16|0.067864
07:03:16|0.067863
07:03:18|0.067863
07:03:19|0.067863
07:03:21|0.067863
07:03:21|0.067863
07:03:22|0.067864
07:03:23|0.067864
07:03:25|0.067863
07:03:26|0.067862
07:03:27|0.067861
07:03:28|0.067861
07:03:29|0.067861
07:03:30|0.067861
07:03:31|0.067861
07:03:32|0.067861
07:03:33|0.067861
07:03:34|0.067861
07:03:35|0.067856
07:03:36|0.067861
07:03:37|0.067861
07:03:38|0.067861
07:03:39|0.067864
07:03:40|0.067864
07:03:41|0.067864
07:03:42|0.067864
07:03:43|0.067864
07:03:44|0.067864
07:03:45|0.067864
07:03:46|0.067864
07:03:47|0.067864
07:03:48|0.067864
07:03:49|0.067864
07:03:50|0.067864
07:03:51|0.067864
07:03:52|0.067864
07:03:54|0.067864
07:03:54|0.067864
07:03:55|0.067864
07:03:56|0.067864
07:03:58|0.067864
07:03:59|0.067864
07:03:59|0.067864
07:04:00|0.067864
07:04:01|0.067864
07:04:03|0.067864
07:04:04|0.067864
07:04:04|0.067864
07:04:05|0.067864
07:04:06|0.067864
07:04:07|0.067863
07:04:09|0.067864
07:04:09|0.067864
07:04:11|0.067864
07:04:11|0.067864
07:04:12|0.067864
07:04:13|0.067863
07:04:14|0.067863
07:04:15|0.067863
07:04:16|0.067862
07:04:17|0.067862
07:04:19|0.067862
07:04:20|0.067847
07:04:21|0.067847
07:04:21|0.067847
07:04:23|0.067847
07:04:23|0.067847
07:04:25|0.067847
07:04:26|0.067851
07:04:27|0.067858
07:04:28|0.067858
07:04:29|0.067864
07:04:30|0.067864
07:04:31|0.067872
07:04:32|0.067871
07:04:33|0.067871
07:04:34|0.067871
07:04:35|0.067871
07:04:36|0.067871
07:04:37|0.067871
07:04:38|0.067871
07:04:39|0.067871
07:04:40|0.067871
07:04:41|0.067871
07:04:42|0.067875
07:04:43|0.067877
07:04:44|0.067876
07:04:45|0.067876
07:04:46|0.067876
07:04:47|0.067876
07:04:48|0.067876
07:04:49|0.067876
07:04:50|0.067884
07:04:51|0.067884
07:04:52|0.067881
07:04:53|0.067881
07:04:54|0.067883
07:04:55|0.067883
07:04:56|0.067883
07:04:57|0.067883
07:04:58|0.067883
07:04:59|0.067881
07:05:00|0.067881
07:05:01|0.067881
07:05:02|0.067881
07:05:03|0.067881
07:05:05|0.067881
07:05:06|0.067881
07:05:06|0.067881
07:05:07|0.067881
07:05:09|0.067881
07:05:09|0.067881
07:05:11|0.067881
07:05:12|0.067881
07:05:13|0.06788
07:05:14|0.06788
07:05:15|0.06788
07:05:16|0.06788
07:05:17|0.06788
07:05:18|0.06788
07:05:19|0.06788
07:05:20|0.067873
07:05:21|0.067873
07:05:23|0.067873
07:05:23|0.067873
07:05:25|0.067873
07:05:26|0.067868
07:05:27|0.067869
07:05:29|0.067869
07:05:29|0.067869
07:05:30|0.067868
07:05:31|0.067868
07:05:32|0.067863
07:05:33|0.067863
07:05:34|0.067863
07:05:35|0.067857
07:05:36|0.067857
07:05:37|0.067857
07:05:38|0.067857
07:05:39|0.067857
07:05:40|0.067848
07:05:41|0.067848
07:05:42|0.067848
07:05:43|0.067848
07:05:44|0.067848
07:05:45|0.067848
07:05:46|0.067848
07:05:47|0.067848
07:05:48|0.067848
07:05:49|0.067849
07:05:50|0.067849
07:05:51|0.067849
07:05:52|0.06785
07:05:53|0.06785
07:05:54|0.06785
07:05:55|0.06785
07:05:56|0.067863
07:05:57|0.067863
07:05:58|0.067863
07:05:59|0.067843
07:06:00|0.067848
07:06:01|0.067847
07:06:02|0.067843
07:06:03|0.067843
07:06:04|0.067843
07:06:05|0.067843
07:06:06|0.067843
07:06:07|0.067843
07:06:08|0.067849
07:06:09|0.067848
07:06:10|0.067848
07:06:11|0.067848
07:06:12|0.067853
07:06:13|0.067853
07:06:14|0.067853
07:06:15|0.067845
07:06:16|0.067845
07:06:17|0.067847
07:06:18|0.067847
07:06:19|0.067847
07:06:20|0.067845
07:06:22|0.067845
07:06:23|0.067845
07:06:24|0.067845
07:06:26|0.067845
07:06:26|0.067845
07:06:27|0.067845
07:06:28|0.067845
07:06:29|0.067842
07:06:31|0.067842
07:06:31|0.067842
07:06:32|0.067842
07:06:34|0.067842
07:06:34|0.067842
07:06:35|0.067849
07:06:36|0.067846
07:06:37|0.067846
07:06:38|0.067852
07:06:39|0.067852
07:06:40|0.067851
07:06:41|0.067855
07:06:42|0.067861
07:06:43|0.067861
07:06:44|0.067861
07:06:45|0.067861
07:06:46|0.067863
07:06:47|0.067863
07:06:48|0.067863
07:06:49|0.067863
07:06:50|0.067863
07:06:51|0.067865
07:06:52|0.067865
07:06:53|0.067865
07:06:54|0.067868
07:06:55|0.067871
07:06:56|0.067869
07:06:57|0.067869
07:06:58|0.067869
07:06:59|0.067867
07:07:00|0.067867
07:07:02|0.067867
07:07:03|0.067867
07:07:04|0.067867
07:07:05|0.067867
07:07:06|0.067867
07:07:07|0.067867
07:07:08|0.067867
07:07:09|0.067867
07:07:10|0.067867
07:07:11|0.067867
07:07:12|0.067867
07:07:14|0.067867
07:07:14|0.067867
07:07:15|0.067867
07:07:16|0.067864
07:07:17|0.067865
07:07:18|0.067865
07:07:19|0.067865
07:07:20|0.067865
07:07:21|0.067864
07:07:23|0.067864
07:07:24|0.067864
07:07:25|0.067864
07:07:27|0.067878
07:07:28|0.06788
07:07:29|0.06788
07:07:30|0.06788
07:07:30|0.06788
07:07:32|0.06788
07:07:32|0.06788
07:07:34|0.06788
07:07:35|0.06788
07:07:36|0.067879
07:07:37|0.067879
07:07:38|0.067881
07:07:39|0.067877
07:07:40|0.067877
07:07:41|0.06787
07:07:42|0.067871
07:07:43|0.067871
07:07:43|0.06787
07:07:45|0.06787
07:07:46|0.06787
07:07:47|0.06787
07:07:48|0.067872
07:07:48|0.067872
07:07:50|0.067865
07:07:51|0.067865
07:07:52|0.067859
07:07:53|0.067859
07:07:54|0.067859
07:07:55|0.067859
07:07:56|0.067859
07:07:57|0.06786
07:07:58|0.06786
07:07:59|0.06786
07:08:00|0.06786
07:08:01|0.067859
07:08:02|0.067859
07:08:03|0.06786
07:08:04|0.067861
07:08:04|0.067861
07:08:06|0.067867
07:08:07|0.067867
07:08:08|0.06787
07:08:09|0.06788
07:08:11|0.067874
07:08:11|0.067874
07:08:12|0.067866
07:08:13|0.067866
07:08:14|0.067866
07:08:15|0.067866
07:08:16|0.067866
07:08:17|0.067863
07:08:18|0.067865
07:08:19|0.067865
07:08:20|0.067865
07:08:21|0.067866
07:08:22|0.067866
07:08:24|0.067866
07:08:25|0.067866
07:08:26|0.06787
07:08:27|0.067869
07:08:28|0.067869
07:08:29|0.067869
07:08:30|0.067869
07:08:31|0.067869
07:08:32|0.067869
07:08:33|0.067874
07:08:34|0.067874
07:08:35|0.067874
07:08:36|0.067874
07:08:37|0.067874
07:08:38|0.067874
07:08:39|0.067886
07:08:40|0.067891
07:08:41|0.06789
07:08:42|0.06789
07:08:43|0.06789
07:08:44|0.067894
07:08:45|0.067894
07:08:46|0.067894
07:08:47|0.067894
07:08:48|0.067894
07:08:49|0.067894
07:08:50|0.067894
07:08:51|0.067894
07:08:52|0.067893
07:08:54|0.067892
07:08:54|0.067892
07:08:55|0.067892
07:08:56|0.067892
07:08:57|0.067892
07:08:58|0.067892
07:08:59|0.067894
07:09:00|0.067896
07:09:01|0.067896
07:09:03|0.067896
07:09:03|0.067895
07:09:04|0.067896
07:09:05|0.067896
07:09:06|0.067896
07:09:08|0.067897
07:09:09|0.067897
07:09:10|0.067898
07:09:11|0.067898
07:09:12|0.0679
07:09:13|0.0679
07:09:14|0.0679
07:09:15|0.067901
07:09:16|0.067902
07:09:18|0.067903
07:09:18|0.067903
07:09:19|0.067903
07:09:20|0.067903
07:09:21|0.067904
07:09:22|0.067907
07:09:23|0.06791
07:09:24|0.06791
07:09:26|0.0679
07:09:27|0.0679
07:09:28|0.067907
07:09:29|0.067907
07:09:30|0.067907
07:09:31|0.067907
07:09:32|0.067907
07:09:33|0.067907
07:09:34|0.067907
07:09:36|0.067907
07:09:36|0.067913
07:09:37|0.067913
07:09:38|0.067913
07:09:39|0.067913
07:09:41|0.067913
07:09:42|0.067913
07:09:42|0.067913
07:09:43|0.067913
07:09:44|0.067914
07:09:45|0.067907
07:09:47|0.067914
07:09:47|0.067913
07:09:49|0.067913
07:09:50|0.067911
07:09:50|0.067911
07:09:51|0.06791
07:09:53|0.067915
07:09:53|0.067914
07:09:55|0.067914
07:09:56|0.067914
07:09:56|0.067911
07:09:58|0.067911
07:09:58|0.067911
07:10:00|0.067911
07:10:00|0.067911
07:10:02|0.067907
07:10:03|0.067907
07:10:04|0.067909
07:10:05|0.067909
07:10:06|0.067909
07:10:07|0.067909
07:10:08|0.067909
07:10:09|0.067909
07:10:10|0.067909
07:10:11|0.067909
07:10:13|0.067902
07:10:13|0.067896
07:10:14|0.067897
07:10:15|0.067897
07:10:16|0.067887
07:10:17|0.067897
07:10:18|0.067897
07:10:19|0.06791
07:10:20|0.067914
07:10:21|0.067911
07:10:22|0.067911
07:10:23|0.067906
07:10:24|0.067906
07:10:26|0.0679
07:10:27|0.067901
07:10:28|0.067901
07:10:29|0.067897
07:10:30|0.067898
07:10:32|0.067898
07:10:32|0.067898
07:10:34|0.067898
07:10:35|0.067898
07:10:36|0.067898
07:10:37|0.067898
07:10:38|0.067898
07:10:39|0.067898
07:10:40|0.067903
07:10:41|0.067903
07:10:42|0.067903
07:10:42|0.067903
07:10:44|0.067906
07:10:45|0.067906
07:10:46|0.067906
07:10:47|0.067915
07:10:48|0.067914
07:10:49|0.067915
07:10:50|0.06792
07:10:51|0.06792
07:10:52|0.067922
07:10:53|0.067922
07:10:54|0.067923
07:10:55|0.067923
07:10:56|0.067922
07:10:57|0.067922
07:10:58|0.067922
07:10:59|0.067922
07:11:00|0.067922
07:11:01|0.067922
07:11:02|0.067922
07:11:03|0.067922
07:11:04|0.067907
07:11:05|0.067903
07:11:06|0.067901
07:11:07|0.067901
07:11:08|0.067901
07:11:09|0.067897
07:11:10|0.067897
07:11:11|0.067894
07:11:12|0.067888
07:11:13|0.067888
07:11:14|0.067888
07:11:15|0.067888
07:11:16|0.067888
07:11:17|0.067898
07:11:18|0.067898
07:11:19|0.067898
07:11:20|0.067898
07:11:22|0.067898
07:11:22|0.067898
07:11:24|0.067898
07:11:24|0.067898
07:11:26|0.067898
07:11:27|0.067898
07:11:28|0.067898
07:11:29|0.067898
07:11:30|0.067898
07:11:31|0.067898
07:11:32|0.067898
07:11:33|0.067898
07:11:34|0.067898
07:11:36|0.067895
07:11:36|0.067895
07:11:38|0.067895
07:11:39|0.067894
07:11:40|0.067894
07:11:41|0.067894
07:11:41|0.067894
07:11:43|0.067891
07:11:44|0.067891
07:11:45|0.067895
07:11:45|0.067894
07:11:47|0.067893
07:11:48|0.067893
07:11:49|0.067893
07:11:50|0.067893
07:11:51|0.067893
07:11:52|0.067895
07:11:53|0.067895
07:11:54|0.067895
07:11:55|0.067895
07:11:55|0.067895
07:11:57|0.067895
07:11:58|0.067895
07:11:59|0.067895
07:12:00|0.067894
07:12:01|0.067894
07:12:02|0.067894
07:12:03|0.067894
07:12:04|0.067894
07:12:05|0.067894
07:12:06|0.067894
07:12:07|0.067894
07:12:08|0.067894
07:12:10|0.067878
07:12:10|0.067878
07:12:11|0.067878
07:12:12|0.067878
07:12:13|0.067877
07:12:14|0.067877
07:12:15|0.067876
07:12:16|0.067877
07:12:17|0.067876
07:12:18|0.067876
07:12:19|0.067876
07:12:20|0.067876
07:12:21|0.067896
07:12:22|0.067896
07:12:23|0.067896
07:12:24|0.067896
07:12:25|0.067899
07:12:26|0.067899
07:12:28|0.067902
07:12:29|0.067902
07:12:31|0.067902
07:12:32|0.0679
07:12:33|0.0679
07:12:33|0.067897
07:12:35|0.067899
07:12:36|0.067894
07:12:38|0.067892
07:12:38|0.067892
07:12:39|0.067892
07:12:40|0.067892
07:12:41|0.067892
07:12:42|0.067892
07:12:43|0.067892
07:12:44|0.067892
07:12:45|0.067892
07:12:46|0.067892
07:12:47|0.067892
07:12:48|0.067892
07:12:49|0.067892
07:12:50|0.067892
07:12:51|0.067885
07:12:52|0.067885
07:12:53|0.067885
07:12:54|0.067885
07:12:55|0.067885
07:12:56|0.067885
07:12:57|0.067885
07:12:58|0.067885
07:12:59|0.067885
07:13:00|0.067885
07:13:01|0.067885
07:13:02|0.067885
07:13:03|0.067885
07:13:04|0.067872
07:13:05|0.067889
07:13:06|0.067895
07:13:07|0.067903
07:13:08|0.067888
07:13:09|0.067888
07:13:10|0.067879
07:13:11|0.067879
07:13:12|0.067866
07:13:13|0.067869
07:13:14|0.067869
07:13:15|0.067869
07:13:16|0.06787
07:13:17|0.067872
07:13:18|0.067871
07:13:19|0.067871
07:13:20|0.067878
07:13:21|0.067889
07:13:22|0.067889
07:13:23|0.067889
07:13:24|0.067889
07:13:25|0.067894
07:13:26|0.067894
07:13:27|0.067894
07:13:29|0.067882
07:13:30|0.067882
07:13:31|0.067882
07:13:32|0.067877
07:13:33|0.067877
07:13:34|0.067877
07:13:35|0.067877
07:13:36|0.067877
07:13:37|0.067877
07:13:38|0.067877
07:13:39|0.067877
07:13:40|0.067877
07:13:42|0.067877
07:13:43|0.067877
07:13:44|0.067877
07:13:45|0.067877
07:13:46|0.067877
07:13:47|0.067877
07:13:48|0.067879
07:13:49|0.067879
07:13:50|0.067876
07:13:51|0.067877
07:13:52|0.067877
07:13:53|0.067876
07:13:54|0.067876
07:13:55|0.067876
07:13:56|0.067871
07:13:57|0.067871
07:13:58|0.067871
07:13:59|0.067871
07:14:00|0.067872
07:14:01|0.067872
07:14:02|0.067872
07:14:03|0.067872
07:14:04|0.067872
07:14:05|0.067872
07:14:06|0.067872
07:14:07|0.067872
07:14:08|0.067872
07:14:09|0.067868
07:14:10|0.067868
07:14:11|0.067868
07:14:12|0.067868
07:14:13|0.067868
07:14:14|0.067868
07:14:15|0.067868
07:14:16|0.067868
07:14:17|0.067868
07:14:18|0.06786
07:14:19|0.067857
07:14:20|0.067856
07:14:21|0.067852
07:14:22|0.067852
07:14:23|0.067852
07:14:24|0.067853
07:14:25|0.067853
07:14:26|0.067853
07:14:27|0.067853
07:14:28|0.067853
07:14:30|0.06786
07:14:31|0.067853
07:14:32|0.067875
07:14:33|0.067875
07:14:35|0.067877
07:14:35|0.067877
07:14:36|0.067881
07:14:37|0.067882
07:14:38|0.067882
07:14:39|0.067882
07:14:40|0.067887
07:14:41|0.067888
07:14:42|0.067896
07:14:43|0.067896
07:14:44|0.067896
07:14:45|0.067896
07:14:46|0.067882
07:14:47|0.067882
07:14:48|0.067882
07:14:49|0.067882
07:14:50|0.067882
07:14:51|0.067882
07:14:52|0.067882
07:14:53|0.067882
07:14:54|0.067882
07:14:55|0.067882
07:14:56|0.067889
07:14:57|0.067889
07:14:58|0.067897
07:14:59|0.067897
07:15:00|0.067895
07:15:01|0.067895
07:15:02|0.067914
07:15:03|0.06792
07:15:04|0.067917
07:15:05|0.067917
07:15:06|0.067923
07:15:07|0.067923
07:15:08|0.067923
07:15:09|0.067923
07:15:10|0.067913
07:15:11|0.067911
07:15:12|0.067911
07:15:13|0.067911
07:15:14|0.067911
07:15:15|0.067911
07:15:16|0.067906
07:15:17|0.067912
07:15:18|0.067912
07:15:19|0.067912
07:15:20|0.06791
07:15:21|0.06791
07:15:22|0.06791
07:15:23|0.067904
07:15:24|0.067904
07:15:25|0.067913
07:15:26|0.067913
07:15:27|0.067913
07:15:28|0.067913
07:15:29|0.067913
07:15:31|0.067906
07:15:32|0.06791
07:15:33|0.067915
07:15:35|0.067901
07:15:36|0.067907
07:15:37|0.067897
07:15:38|0.067898
07:15:39|0.067898
07:15:40|0.067898
07:15:41|0.067898
07:15:42|0.067899
07:15:43|0.067905
07:15:44|0.067905
07:15:45|0.067909
07:15:47|0.067908
07:15:47|0.067919
07:15:48|0.067919
07:15:49|0.067919
07:15:50|0.067919
07:15:51|0.067919
07:15:52|0.067919
07:15:53|0.067919
07:15:54|0.067919
07:15:55|0.067919
07:15:57|0.067919
07:15:57|0.067913
07:15:58|0.067913
07:16:00|0.06791
07:16:01|0.06791
07:16:01|0.06791
07:16:03|0.067909
07:16:04|0.067909
07:16:04|0.067909
07:16:05|0.067909
07:16:06|0.067913
07:16:07|0.067914
07:16:08|0.067914
07:16:10|0.067918
07:16:11|0.067918
07:16:11|0.067919
07:16:13|0.067919
07:16:14|0.067919
07:16:15|0.067916
07:16:16|0.067916
07:16:17|0.06792
07:16:17|0.06792
07:16:19|0.067919
07:16:20|0.067919
07:16:21|0.067919
07:16:21|0.06792
07:16:23|0.06792
07:16:24|0.067923
07:16:25|0.067923
07:16:26|0.067923
07:16:26|0.067924
07:16:28|0.06792
07:16:28|0.067922
07:16:30|0.067922
07:16:31|0.067925
07:16:32|0.067926
07:16:34|0.067926
07:16:35|0.067927
07:16:35|0.067939
07:16:37|0.06794
07:16:38|0.06794
07:16:39|0.067939
07:16:40|0.067939
07:16:41|0.06793
07:16:42|0.06793
07:16:43|0.06793
07:16:45|0.06793
07:16:46|0.067938
07:16:47|0.067938
07:16:48|0.067938
07:16:49|0.067938
07:16:50|0.067938
07:16:51|0.067939
07:16:52|0.067939
07:16:53|0.067939
07:16:54|0.067938
07:16:55|0.067938
07:16:56|0.067938
07:16:57|0.067939
07:16:58|0.067939
07:16:59|0.067939
07:17:00|0.06794
07:17:01|0.06794
07:17:02|0.06794
07:17:03|0.06794
07:17:03|0.06794
07:17:05|0.06794
07:17:06|0.06794
07:17:07|0.067939
07:17:08|0.067939
07:17:09|0.067939
07:17:10|0.067939
07:17:10|0.06794
07:17:12|0.06794
07:17:12|0.067939
07:17:14|0.067938
07:17:15|0.067938
07:17:16|0.067939
07:17:17|0.067939
07:17:18|0.067939
07:17:18|0.067943
07:17:20|0.067943
07:17:21|0.067943
07:17:22|0.067943
07:17:23|0.067943
07:17:23|0.067943
07:17:25|0.067943
07:17:26|0.067943
07:17:27|0.067943
07:17:27|0.067942
07:17:29|0.067948
07:17:30|0.067948
07:17:31|0.06795
07:17:32|0.067955
07:17:33|0.067946
07:17:35|0.067955
07:17:35|0.067952
07:17:36|0.067952
07:17:38|0.067952
07:17:38|0.067954
07:17:40|0.067954
07:17:41|0.067954
07:17:42|0.067954
07:17:43|0.067954
07:17:44|0.067954
07:17:45|0.067956
07:17:46|0.067956
07:17:47|0.067956
07:17:48|0.067956
07:17:49|0.067956
07:17:51|0.067956
07:17:51|0.067956
07:17:52|0.06796
07:17:53|0.06796
07:17:54|0.067961
07:17:55|0.06796
07:17:56|0.06796
07:17:57|0.06796
07:17:58|0.06796
07:17:59|0.06796
07:18:01|0.06796
07:18:02|0.06796
07:18:03|0.06796
07:18:04|0.06796
07:18:04|0.06796
07:18:05|0.06796
07:18:06|0.06796
07:18:08|0.06796
07:18:09|0.06796
07:18:10|0.067968
07:18:10|0.067969
07:18:12|0.067968
07:18:13|0.067968
07:18:14|0.067968
07:18:15|0.067968
07:18:16|0.067968
07:18:17|0.067968
07:18:17|0.067968
07:18:19|0.067968
07:18:19|0.067968
07:18:21|0.067957
07:18:22|0.067957
07:18:22|0.067944
07:18:24|0.067944
07:18:24|0.067944
07:18:25|0.067944
07:18:27|0.067961
07:18:28|0.067967
07:18:29|0.067962
07:18:30|0.067964
07:18:31|0.067964
07:18:32|0.067967
07:18:33|0.067967
07:18:34|0.06797
07:18:36|0.06798
07:18:36|0.067982
07:18:38|0.067982
07:18:39|0.068002
07:18:40|0.068003
07:18:41|0.068003
07:18:42|0.068003
07:18:43|0.068003
07:18:44|0.067995
07:18:46|0.067996
07:18:46|0.06799
07:18:47|0.06799
07:18:48|0.067993
07:18:49|0.067993
07:18:50|0.067993
07:18:51|0.067999
07:18:52|0.067998
07:18:53|0.067998
07:18:54|0.067992
07:18:55|0.067992
07:18:56|0.067986
07:18:57|0.067982
07:18:58|0.068005
07:18:59|0.068005
07:19:00|0.068005
07:19:01|0.068
07:19:02|0.067984
07:19:03|0.067984
07:19:04|0.067998
07:19:05|0.068
07:19:06|0.068002
07:19:07|0.068007
07:19:08|0.068007
07:19:09|0.068007
07:19:10|0.068007
07:19:11|0.068007
07:19:12|0.068007
07:19:13|0.068006
07:19:14|0.068006
07:19:15|0.068006
07:19:16|0.068006
07:19:17|0.068006
07:19:18|0.068006
07:19:19|0.068006
07:19:20|0.067998
07:19:21|0.067998
07:19:22|0.067998
07:19:23|0.067993
07:19:24|0.067993
07:19:25|0.06799
07:19:26|0.06799
07:19:27|0.06799
07:19:28|0.06799
07:19:29|0.06799
07:19:30|0.06799
07:19:31|0.06799
07:19:32|0.06799
07:19:33|0.067991
07:19:34|0.067991
07:19:36|0.067991
07:19:37|0.067991
07:19:38|0.067991
07:19:40|0.06799
07:19:40|0.06799
07:19:41|0.06799
07:19:42|0.06799
07:19:43|0.06799
07:19:44|0.06799
07:19:45|0.06799
07:19:46|0.06799
07:19:47|0.067983
07:19:48|0.067983
07:19:49|0.067986
07:19:50|0.067974
07:19:51|0.067958
07:19:52|0.067957
07:19:53|0.067957
07:19:54|0.067957
07:19:55|0.067957
07:19:56|0.067957
07:19:57|0.067954
07:19:58|0.067954
07:19:59|0.067954
07:20:00|0.067947
07:20:01|0.067947
07:20:02|0.067947
07:20:03|0.067946
07:20:04|0.067945
07:20:05|0.067946
07:20:06|0.067946
07:20:07|0.067952
07:20:08|0.067958
07:20:09|0.067969
07:20:11|0.067969
07:20:11|0.06797
07:20:12|0.06797
07:20:14|0.06797
07:20:14|0.06797
07:20:15|0.06797
07:20:16|0.06797
07:20:17|0.067973
07:20:18|0.067975
07:20:20|0.067971
07:20:20|0.067971
07:20:21|0.067971
07:20:22|0.067971
07:20:23|0.067971
07:20:25|0.067971
07:20:26|0.067969
07:20:27|0.067969
07:20:28|0.067969
07:20:29|0.067969
07:20:30|0.067969
07:20:31|0.067969
07:20:31|0.067969
07:20:32|0.067969
07:20:33|0.067969
07:20:35|0.067965
07:20:36|0.067965
07:20:38|0.067968
07:20:38|0.067968
07:20:39|0.067973
07:20:40|0.067973
07:20:42|0.067973
07:20:43|0.067973
07:20:43|0.067973
07:20:45|0.06797
07:20:47|0.067993
07:20:47|0.067994
07:20:48|0.067977
07:20:50|0.067977
07:20:50|0.067985
07:20:51|0.067959
07:20:52|0.067961
07:20:53|0.067967
07:20:55|0.067967
07:20:55|0.067967
07:20:57|0.067967
07:20:57|0.067967
07:20:59|0.067967
07:21:00|0.067967
07:21:01|0.067967
07:21:01|0.067969
07:21:02|0.067969
07:21:04|0.067969
07:21:05|0.067963
07:21:06|0.067963
07:21:06|0.067963
07:21:07|0.067963
07:21:09|0.067963
07:21:10|0.067963
07:21:11|0.067963
07:21:11|0.067963
07:21:12|0.067963
07:21:13|0.067963
07:21:15|0.067963
07:21:15|0.067963
07:21:17|0.067962
07:21:17|0.067962
07:21:18|0.067962
07:21:20|0.067962
07:21:20|0.067962
07:21:22|0.067963
07:21:23|0.067963
07:21:23|0.067963
07:21:24|0.067963
07:21:25|0.067963
07:21:27|0.067963
07:21:27|0.067962
07:21:28|0.067962
07:21:29|0.067962
07:21:30|0.067962
07:21:32|0.067962
07:21:32|0.067962
07:21:33|0.067962
07:21:34|0.067962
07:21:35|0.067962
07:21:37|0.067962
07:21:38|0.067962
07:21:39|0.067962
07:21:40|0.067962
07:21:42|0.067962
07:21:43|0.067962
07:21:44|0.067962
07:21:45|0.067962
07:21:46|0.067962
07:21:47|0.067958
07:21:48|0.067958
07:21:48|0.067958
07:21:50|0.067958
07:21:50|0.067958
07:21:51|0.067958
07:21:53|0.067958
07:21:54|0.067958
07:21:55|0.067929
07:21:56|0.067934
07:21:57|0.067935
07:21:58|0.067935
07:21:59|0.067936
07:22:00|0.067939
07:22:01|0.067939
07:22:02|0.067935
07:22:03|0.067934
07:22:04|0.067934
07:22:05|0.067934
07:22:06|0.067934
07:22:07|0.067934
07:22:09|0.067934
07:22:09|0.067934
07:22:10|0.067934
07:22:11|0.067935
07:22:12|0.067935
07:22:13|0.067935
07:22:14|0.067935
07:22:15|0.067935
07:22:16|0.067935
07:22:17|0.067935
07:22:18|0.067935
07:22:19|0.067935
07:22:20|0.067935
07:22:21|0.067935
07:22:22|0.06795
07:22:23|0.06795
07:22:24|0.06795
07:22:25|0.06795
07:22:26|0.06795
07:22:27|0.067951
07:22:28|0.067951
07:22:29|0.06795
07:22:30|0.06795
07:22:31|0.06795
07:22:32|0.06795
07:22:33|0.06795
07:22:34|0.06795
07:22:35|0.06795
07:22:36|0.06795
07:22:38|0.06795
07:22:39|0.06795
07:22:40|0.06795
07:22:42|0.06794
07:22:42|0.06794
07:22:43|0.06794
07:22:44|0.06794
07:22:45|0.06794
07:22:46|0.06794
07:22:48|0.06794
07:22:49|0.06794
07:22:50|0.067936
07:22:51|0.067936
07:22:52|0.067938
07:22:53|0.067938
07:22:54|0.067938
07:22:55|0.067938
07:22:56|0.067946
07:22:57|0.067945
07:22:58|0.067945
07:22:59|0.067945
07:23:00|0.067933
07:23:01|0.06793
07:23:02|0.067927
07:23:03|0.067927
07:23:04|0.067922
07:23:05|0.067922
07:23:06|0.06792
07:23:07|0.06792
07:23:08|0.06792
07:23:09|0.06792
07:23:10|0.06792
07:23:11|0.06792
07:23:12|0.06792
07:23:13|0.067934
07:23:14|0.067937
07:23:15|0.067934
07:23:16|0.06793
07:23:17|0.067932
07:23:18|0.067933
07:23:19|0.067933
07:23:20|0.067924
07:23:21|0.067928
07:23:22|0.067927
07:23:23|0.067927
07:23:24|0.067929
07:23:25|0.067928
07:23:26|0.067928
07:23:27|0.067924
07:23:28|0.067916
07:23:29|0.067914
07:23:30|0.067914
07:23:31|0.067914
07:23:32|0.067914
07:23:33|0.067915
07:23:34|0.067917
07:23:35|0.067917
07:23:36|0.067917
07:23:37|0.067917
07:23:38|0.067918
07:23:40|0.067916
07:23:41|0.067927
07:23:42|0.067922
07:23:43|0.067925
07:23:44|0.067925
07:23:45|0.067925
07:23:46|0.067925
07:23:48|0.067925
07:23:48|0.06792
07:23:49|0.06792
07:23:50|0.06792
07:23:51|0.067921
07:23:52|0.067921
07:23:53|0.067921
07:23:54|0.067921
07:23:55|0.067921
07:23:56|0.067909
07:23:57|0.067898
07:23:58|0.067898
07:23:59|0.067904
07:24:01|0.0679
07:24:01|0.067896
07:24:03|0.067896
07:24:03|0.067891
07:24:04|0.067891
07:24:05|0.067891
07:24:07|0.067885
07:24:07|0.067885
07:24:09|0.067885
07:24:09|0.067885
07:24:11|0.067885
07:24:12|0.067888
07:24:12|0.067888
07:24:13|0.067899
07:24:15|0.067893
07:24:15|0.067891
07:24:16|0.067886
07:24:17|0.067886
07:24:18|0.067886
07:24:20|0.067886
07:24:21|0.067886
07:24:21|0.067889
07:24:22|0.067889
07:24:23|0.067889
07:24:24|0.067889
07:24:25|0.067889
07:24:26|0.067879
07:24:27|0.067876
07:24:29|0.067877
07:24:29|0.067877
07:24:30|0.067876
07:24:32|0.067876
07:24:32|0.067877
07:24:33|0.067877
07:24:34|0.067876
07:24:35|0.067876
07:24:36|0.067876
07:24:38|0.067876
07:24:38|0.067876
07:24:40|0.067875
07:24:41|0.0679
07:24:43|0.067896
07:24:44|0.067901
07:24:45|0.067901
07:24:46|0.067901
07:24:47|0.067901
07:24:48|0.067901
07:24:49|0.0679
07:24:50|0.0679
07:24:51|0.0679
07:24:52|0.067902
07:24:53|0.067902
07:24:54|0.067902
07:24:55|0.067902
07:24:56|0.067902
07:24:57|0.067902
07:24:58|0.067902
07:24:59|0.067899
07:25:00|0.067899
07:25:02|0.067902
07:25:02|0.067908
07:25:04|0.067908
07:25:05|0.067908
07:25:06|0.067922
07:25:06|0.067922
07:25:08|0.067922
07:25:09|0.067922
07:25:10|0.067922
07:25:11|0.067922
07:25:12|0.067926
07:25:13|0.067932
07:25:14|0.067928
07:25:15|0.067928
07:25:16|0.067928
07:25:17|0.067928
07:25:18|0.067928
07:25:19|0.06791
07:25:20|0.06791
07:25:21|0.067914
07:25:22|0.067909
07:25:22|0.067908
07:25:24|0.067898
07:25:25|0.067898
07:25:26|0.067894
07:25:27|0.067894
07:25:28|0.067895
07:25:29|0.067895
07:25:30|0.067895
07:25:31|0.067898
07:25:32|0.067898
07:25:33|0.067901
07:25:34|0.067901
07:25:35|0.067901
07:25:36|0.067901
07:25:37|0.067904
07:25:38|0.067901
07:25:39|0.067901
07:25:40|0.067901
07:25:42|0.067887
07:25:43|0.067887
07:25:44|0.067891
07:25:45|0.067894
07:25:45|0.067894
07:25:47|0.067888
07:25:48|0.067889
07:25:49|0.067891
07:25:50|0.067891
07:25:51|0.067897
07:25:52|0.067897
07:25:53|0.067897
07:25:55|0.067897
07:25:55|0.067897
07:25:56|0.067897
07:25:57|0.067897
07:25:58|0.067897
07:25:59|0.067897
07:26:00|0.067897
07:26:01|0.0679
07:26:02|0.0679
07:26:03|0.0679
07:26:04|0.067898
07:26:05|0.067898
07:26:06|0.067898
07:26:07|0.067898
07:26:08|0.067903
07:26:09|0.067905
07:26:10|0.067905
07:26:11|0.067905
07:26:12|0.067904
07:26:13|0.067902
07:26:14|0.067902
07:26:15|0.067903
07:26:16|0.067903
07:26:17|0.067903
07:26:18|0.067898
07:26:19|0.067898
07:26:20|0.067898
07:26:21|0.067898
07:26:22|0.067898
07:26:23|0.067898
07:26:24|0.067898
07:26:25|0.067899
07:26:26|0.067899
07:26:27|0.067899
07:26:28|0.067899
07:26:29|0.067899
07:26:30|0.067899
07:26:31|0.067899
07:26:32|0.067899
07:26:33|0.0679
07:26:34|0.0679
07:26:35|0.067898
07:26:36|0.067898
07:26:37|0.067898
07:26:38|0.067898
07:26:39|0.067898
07:26:40|0.067898
07:26:42|0.067898
07:26:43|0.067898
07:26:44|0.067899
07:26:46|0.067899
07:26:46|0.067899
07:26:47|0.067899
07:26:48|0.067899
07:26:49|0.067883
07:26:50|0.067883
07:26:51|0.067883
07:26:52|0.067886
07:26:53|0.067886
07:26:54|0.067886
07:26:55|0.067886
07:26:56|0.067886
07:26:57|0.067886
07:26:58|0.067886
07:26:59|0.067887
07:27:01|0.06789
07:27:02|0.06789
07:27:03|0.06789
07:27:03|0.067886
07:27:05|0.067886
07:27:06|0.067886
07:27:07|0.067886
07:27:08|0.067886
07:27:09|0.06789
07:27:10|0.067889
07:27:11|0.067889
07:27:12|0.067897
07:27:13|0.067897
07:27:13|0.067894
07:27:15|0.067894
07:27:16|0.0679
07:27:17|0.067901
07:27:18|0.067901
07:27:19|0.067901
07:27:20|0.067901
07:27:21|0.067901
07:27:22|0.067901
07:27:23|0.067901
07:27:24|0.067898
07:27:25|0.067898
07:27:26|0.067898
07:27:27|0.067898
07:27:28|0.067898
07:27:29|0.067898
07:27:30|0.067898
07:27:31|0.067903
07:27:32|0.067903
07:27:33|0.067902
07:27:34|0.067902
07:27:35|0.067902
07:27:36|0.067902
07:27:37|0.067902
07:27:38|0.067894
07:27:39|0.067894
07:27:40|0.067894
07:27:41|0.067894
07:27:42|0.067897
07:27:44|0.067899
07:27:44|0.067899
07:27:45|0.067899
07:27:46|0.067899
07:27:48|0.067899
07:27:49|0.067896
07:27:50|0.067894
07:27:51|0.067894
07:27:51|0.067894
07:27:53|0.067895
07:27:54|0.067895
07:27:56|0.067893
07:27:57|0.067893
07:27:58|0.067893
07:27:59|0.067893
07:28:00|0.067893
07:28:01|0.067893
07:28:02|0.06789
07:28:03|0.06789
07:28:04|0.067894
07:28:05|0.067891
07:28:06|0.067888
07:28:07|0.067888
07:28:08|0.067888
07:28:09|0.067888
07:28:10|0.067888
07:28:11|0.067888
07:28:12|0.067888
07:28:13|0.067893
07:28:14|0.067893
07:28:15|0.067893
07:28:16|0.067893
07:28:17|0.067893
07:28:18|0.067893
07:28:19|0.067898
07:28:20|0.067898
07:28:21|0.067898
07:28:23|0.067895
07:28:23|0.067895
07:28:24|0.067895
07:28:25|0.067895
07:28:26|0.067895
07:28:27|0.067895
07:28:28|0.067895
07:28:29|0.067895
07:28:30|0.067896
07:28:31|0.067896
07:28:32|0.067896
07:28:33|0.067896
07:28:34|0.067896
07:28:35|0.067896
07:28:36|0.067896
07:28:37|0.067896
07:28:38|0.067896
07:28:39|0.067896
07:28:40|0.067896
07:28:41|0.067896
07:28:42|0.067895
07:28:44|0.067915
07:28:45|0.067927
07:28:46|0.067945
07:28:47|0.067945
07:28:48|0.067945
07:28:49|0.067946
07:28:50|0.067946
07:28:51|0.06795
07:28:53|0.06795
07:28:53|0.067949
07:28:54|0.067949
07:28:55|0.067937
07:28:56|0.067937
07:28:57|0.06795
07:28:58|0.067952
07:28:59|0.067954
07:29:00|0.067952
07:29:02|0.067955
07:29:03|0.067956
07:29:03|0.067959
07:29:04|0.067956
07:29:06|0.067956
07:29:07|0.067956
07:29:08|0.067956
07:29:08|0.067961
07:29:10|0.067961
07:29:11|0.067966
07:29:11|0.067962
07:29:12|0.067962
07:29:13|0.067961
07:29:14|0.067962
07:29:15|0.067968
07:29:17|0.067969
07:29:17|0.067966
07:29:19|0.067965
07:29:20|0.067965
07:29:20|0.067965
07:29:22|0.067965
07:29:23|0.067965
07:29:23|0.067965
07:29:24|0.067965
07:29:26|0.067951
07:29:27|0.067951
07:29:28|0.067951
07:29:29|0.067951
07:29:30|0.06795
07:29:31|0.067941
07:29:32|0.067936
07:29:33|0.067936
07:29:34|0.067936
07:29:35|0.067937
07:29:35|0.067937
07:29:37|0.067938
07:29:38|0.067951
07:29:38|0.06795
07:29:40|0.067949
07:29:41|0.067949
07:29:42|0.067949
07:29:43|0.067949
07:29:43|0.067953
07:29:45|0.067953
07:29:47|0.067953
07:29:48|0.067953
07:29:49|0.067953
07:29:50|0.067953
07:29:51|0.067949
07:29:52|0.067949
07:29:53|0.067949
07:29:54|0.067949
07:29:55|0.067949
07:29:56|0.067949
07:29:57|0.067949
07:29:58|0.067949
07:29:59|0.067949
07:30:00|0.067949
07:30:01|0.067949
07:30:03|0.067949
07:30:03|0.067968
07:30:04|0.067976
07:30:05|0.067979
07:30:06|0.067979
07:30:07|0.06798
07:30:08|0.067973
07:30:09|0.067973
07:30:10|0.067973
07:30:11|0.06797
07:30:12|0.067968
07:30:13|0.067969
07:30:14|0.067969
07:30:15|0.067969
07:30:16|0.067969
07:30:17|0.067958
07:30:18|0.067958
07:30:19|0.067958
07:30:20|0.067962
07:30:21|0.067969
07:30:22|0.067969
07:30:23|0.067973
07:30:24|0.067973
07:30:25|0.067973
07:30:26|0.067972
07:30:27|0.067972
07:30:28|0.067972
07:30:29|0.067981
07:30:30|0.067981
07:30:31|0.067992
07:30:32|0.067992
07:30:33|0.067992
07:30:34|0.067982
07:30:35|0.067987
07:30:36|0.067987
07:30:37|0.067988
07:30:38|0.067988
07:30:39|0.067988
07:30:40|0.067988
07:30:41|0.067988
07:30:42|0.067988
07:30:43|0.067988
07:30:44|0.067992
07:30:46|0.067996
07:30:47|0.067995
07:30:48|0.067995
07:30:49|0.067995
07:30:50|0.067995
07:30:52|0.067998
07:30:52|0.068006
07:30:53|0.068009
07:30:54|0.06801
07:30:55|0.06801
07:30:56|0.06801
07:30:57|0.06801
07:30:58|0.06801
07:30:59|0.068011
07:31:01|0.068002
07:31:02|0.067997
07:31:03|0.068001
07:31:04|0.068
07:31:05|0.068
07:31:06|0.068
07:31:07|0.068001
07:31:07|0.068001
07:31:09|0.068002
07:31:10|0.068
07:31:11|0.067964
07:31:12|0.067964
07:31:13|0.067964
07:31:14|0.068019
07:31:15|0.068023
07:31:16|0.068029
07:31:17|0.068031
07:31:18|0.068016
07:31:18|0.068013
07:31:20|0.068013
07:31:21|0.068021
07:31:22|0.068021
07:31:23|0.06802
07:31:24|0.06802
07:31:25|0.068029
07:31:26|0.06803
07:31:27|0.06803
07:31:28|0.068037
07:31:29|0.068037
07:31:30|0.068033
07:31:31|0.068033
07:31:32|0.068032
07:31:32|0.068032
07:31:33|0.068029
07:31:35|0.068029
07:31:35|0.06803
07:31:36|0.06803
07:31:38|0.068028
07:31:39|0.068028
07:31:40|0.068028
07:31:40|0.068023
07:31:41|0.068021
07:31:43|0.068018
07:31:44|0.068018
07:31:44|0.068021
07:31:46|0.068021
07:31:47|0.068021
07:31:48|0.068021
07:31:49|0.068016
07:31:50|0.068016
07:31:51|0.068016
07:31:52|0.068019
07:31:53|0.068019
07:31:54|0.068019
07:31:55|0.068019
07:31:56|0.068008
07:31:57|0.068008
07:31:58|0.068016
07:31:59|0.068016
07:32:00|0.068016
07:32:01|0.068016
07:32:02|0.068016
07:32:03|0.06801
07:32:04|0.068016
07:32:05|0.068016
07:32:06|0.068016
07:32:07|0.068016
07:32:08|0.068012
07:32:09|0.068012
07:32:10|0.068013
07:32:11|0.068014
07:32:12|0.068014
07:32:13|0.068013
07:32:14|0.068013
07:32:15|0.068014
07:32:16|0.068005
07:32:17|0.068
07:32:18|0.067983
07:32:19|0.067983
07:32:20|0.067983
07:32:21|0.068025
07:32:22|0.068037
07:32:23|0.06804
07:32:24|0.06804
07:32:25|0.068039
07:32:26|0.068039
07:32:27|0.06804
07:32:28|0.06804
07:32:29|0.06804
07:32:30|0.06804
07:32:31|0.068047
07:32:32|0.068051
07:32:33|0.068055
07:32:34|0.068059
07:32:35|0.068059
07:32:36|0.068059
07:32:37|0.06805
07:32:38|0.068051
07:32:39|0.068059
07:32:40|0.068053
07:32:41|0.06805
07:32:42|0.06805
07:32:43|0.06805
07:32:44|0.06805
07:32:45|0.06805
07:32:46|0.06805
07:32:47|0.06805
07:32:49|0.068047
07:32:50|0.068047
07:32:50|0.06805
07:32:51|0.068045
07:32:52|0.068045
07:32:54|0.068045
07:32:55|0.068052
07:32:56|0.068059
07:32:57|0.06806
07:32:59|0.06806
07:32:59|0.06806
07:33:01|0.06806
07:33:02|0.068061
07:33:03|0.068062
07:33:04|0.068062
07:33:05|0.068061
07:33:06|0.068065
07:33:07|0.068069
07:33:08|0.068069
07:33:09|0.068067
07:33:10|0.06807
07:33:11|0.06807
07:33:12|0.068071
07:33:13|0.068071
07:33:14|0.068071
07:33:15|0.068067
07:33:16|0.068067
07:33:17|0.06807
07:33:18|0.06807
07:33:19|0.06807
07:33:21|0.068068
07:33:21|0.068072
07:33:22|0.068072
07:33:23|0.068071
07:33:24|0.068072
07:33:25|0.068072
07:33:26|0.06807
07:33:27|0.06807
07:33:28|0.06807
07:33:29|0.06807
07:33:30|0.068056
07:33:31|0.068064
07:33:32|0.068071
07:33:33|0.068071
07:33:34|0.068071
07:33:35|0.068071
07:33:36|0.068067
07:33:37|0.068071
07:33:38|0.06807
07:33:39|0.068071
07:33:40|0.068071
07:33:41|0.068071
07:33:42|0.068071
07:33:43|0.06807
07:33:44|0.06807
07:33:45|0.06807
07:33:46|0.06807
07:33:47|0.068069
07:33:49|0.068067
07:33:50|0.06807
07:33:51|0.068069
07:33:52|0.068069
07:33:53|0.06807
07:33:55|0.068078
07:33:56|0.068096
07:33:56|0.068115
07:33:58|0.068141
07:33:59|0.068132
07:34:00|0.068132
07:34:01|0.068123
07:34:02|0.068119
07:34:03|0.068115
07:34:04|0.068115
07:34:05|0.068115
07:34:06|0.068115
07:34:08|0.068115
07:34:08|0.068115
07:34:09|0.068115
07:34:10|0.068108
07:34:11|0.06811
07:34:12|0.06811
07:34:13|0.068105
07:34:14|0.068102
07:34:15|0.068101
07:34:16|0.068098
07:34:17|0.068098
07:34:18|0.0681
07:34:19|0.068102
07:34:20|0.068089
07:34:21|0.068091
07:34:22|0.068091
07:34:23|0.068091
07:34:25|0.068091
07:34:25|0.068092
07:34:27|0.068091
07:34:28|0.068091
07:34:28|0.068091
07:34:29|0.068054
07:34:30|0.068054
07:34:31|0.068082
07:34:32|0.068067
07:34:34|0.068067
07:34:35|0.068067
07:34:35|0.068067
07:34:36|0.068061
07:34:37|0.068064
07:34:39|0.068065
07:34:40|0.068065
07:34:40|0.068065
07:34:41|0.068065
07:34:42|0.068065
07:34:43|0.068062
07:34:45|0.068062
07:34:45|0.068077
07:34:47|0.068077
07:34:48|0.068072
07:34:49|0.068072
07:34:50|0.068073
07:34:51|0.068073
07:34:52|0.068073
07:34:53|0.068074
07:34:54|0.068074
07:34:55|0.068074
07:34:56|0.068074
07:34:57|0.068071
07:34:58|0.068071
07:34:59|0.068075
07:35:00|0.068075
07:35:02|0.068075
07:35:03|0.068067
07:35:03|0.068067
07:35:05|0.068067
07:35:06|0.068067
07:35:07|0.068067
07:35:08|0.068067
07:35:09|0.068067
07:35:10|0.068066
07:35:11|0.068069
07:35:12|0.068069
07:35:13|0.068067
07:35:13|0.068066
07:35:15|0.068069
07:35:15|0.068069
07:35:17|0.06807
07:35:17|0.068062
07:35:19|0.068055
07:35:20|0.068055
07:35:21|0.068049
07:35:22|0.068049
07:35:23|0.068056
07:35:24|0.06806
07:35:25|0.06806
07:35:26|0.06806
07:35:27|0.06806
07:35:28|0.06805
07:35:29|0.06805
07:35:29|0.06805
07:35:31|0.06805
07:35:31|0.06805
07:35:32|0.06805
07:35:34|0.06805
07:35:35|0.068052
07:35:36|0.068052
07:35:37|0.068052
07:35:38|0.068046
07:35:39|0.068046
07:35:40|0.068046
07:35:41|0.068046
07:35:42|0.068046
07:35:43|0.068046
07:35:44|0.06805
07:35:45|0.068049
07:35:46|0.068049
07:35:46|0.068053
07:35:48|0.068054
07:35:49|0.068054
07:35:50|0.068051
07:35:51|0.068051
07:35:53|0.068051
07:35:54|0.06805
07:35:55|0.06805
07:35:56|0.068046
07:35:57|0.068046
07:35:58|0.068046
07:35:59|0.068046
07:36:00|0.068046
07:36:01|0.068042
07:36:02|0.068042
07:36:03|0.068043
07:36:04|0.068042
07:36:05|0.068042
07:36:06|0.068042
07:36:07|0.068042
07:36:08|0.068042
07:36:09|0.068042
07:36:10|0.06803
07:36:11|0.068025
07:36:12|0.068024
07:36:13|0.06802
07:36:14|0.068019
07:36:15|0.068015
07:36:16|0.068014
07:36:17|0.068014
07:36:18|0.068013
07:36:19|0.06801
07:36:20|0.068008
07:36:21|0.068008
07:36:22|0.068011
07:36:23|0.06801
07:36:25|0.068008
07:36:26|0.068005
07:36:27|0.068004
07:36:28|0.068001
07:36:28|0.067994
07:36:30|0.067995
07:36:30|0.067995
07:36:31|0.067995
07:36:33|0.067995
07:36:34|0.067995
07:36:35|0.067995
07:36:36|0.067995
07:36:37|0.067995
07:36:38|0.068
07:36:39|0.068001
07:36:40|0.068
07:36:41|0.068
07:36:42|0.068
07:36:43|0.067997
07:36:44|0.067997
07:36:45|0.067996
07:36:46|0.067994
07:36:47|0.067994
07:36:48|0.067994
07:36:49|0.067995
07:36:50|0.067991
07:36:51|0.067993
07:36:53|0.067988
07:36:54|0.067989
07:36:55|0.067992
07:36:56|0.067994
07:36:56|0.067988
07:36:58|0.067988
07:36:59|0.067992
07:36:59|0.067992
07:37:01|0.067991
07:37:01|0.067988
07:37:03|0.067986
07:37:04|0.067988
07:37:05|0.067978
07:37:06|0.06797
07:37:07|0.06797
07:37:08|0.067968
07:37:09|0.067966
07:37:10|0.06797
07:37:11|0.06797
07:37:12|0.067977
07:37:12|0.067977
07:37:14|0.067991
07:37:15|0.067983
07:37:16|0.067989
07:37:17|0.067989
07:37:18|0.067989
07:37:19|0.067993
07:37:20|0.067988
07:37:21|0.067993
07:37:22|0.067996
07:37:23|0.067996
07:37:24|0.067996
07:37:25|0.067996
07:37:26|0.067996
07:37:26|0.067994
07:37:28|0.067994
07:37:29|0.067994
07:37:30|0.067993
07:37:31|0.067993
07:37:32|0.067993
07:37:33|0.067993
07:37:34|0.067989
07:37:36|0.067989
07:37:36|0.067989
07:37:37|0.067989
07:37:38|0.067989
07:37:39|0.067993
07:37:40|0.067993
07:37:41|0.067998
07:37:42|0.067996
07:37:43|0.068001
07:37:44|0.068001
07:37:45|0.067998
07:37:46|0.067999
07:37:47|0.067995
07:37:48|0.068004
07:37:49|0.068004
07:37:50|0.068006
07:37:51|0.068006
07:37:53|0.068006
07:37:54|0.068006
07:37:55|0.068003
07:37:56|0.068003
07:37:57|0.068003
07:37:59|0.067997
07:38:00|0.067993
07:38:01|0.067992
07:38:02|0.067992
07:38:03|0.067977
07:38:04|0.067981
07:38:05|0.067981
07:38:06|0.067981
07:38:07|0.067981
07:38:08|0.067981
07:38:09|0.067981
07:38:10|0.06797
07:38:11|0.067974
07:38:12|0.067966
07:38:13|0.067973
07:38:14|0.067966
07:38:15|0.067975
07:38:16|0.067975
07:38:17|0.067975
07:38:18|0.067981
07:38:19|0.067981
07:38:20|0.067981
07:38:21|0.06798
07:38:22|0.06798
07:38:23|0.067986
07:38:24|0.067984
07:38:25|0.067988
07:38:26|0.067993
07:38:27|0.067997
07:38:28|0.068
07:38:29|0.067997
07:38:30|0.067997
07:38:31|0.068004
07:38:32|0.068009
07:38:33|0.068009
07:38:34|0.068009
07:38:36|0.068009
07:38:36|0.068009
07:38:37|0.068009
07:38:38|0.068009
07:38:39|0.068009
07:38:40|0.068009
07:38:41|0.068009
07:38:42|0.068009
07:38:43|0.068009
07:38:44|0.068009
07:38:45|0.068014
07:38:46|0.068015
07:38:47|0.068015
07:38:48|0.068015
07:38:49|0.068015
07:38:50|0.068015
07:38:51|0.068031
07:38:52|0.068036
07:38:54|0.068041
07:38:55|0.068044
07:38:56|0.068044
07:38:57|0.068046
07:38:58|0.068046
07:38:59|0.068048
07:39:00|0.068046
07:39:01|0.068046
07:39:03|0.068046
07:39:03|0.068046
07:39:04|0.068046
07:39:05|0.068046
07:39:07|0.068031
07:39:07|0.068031
07:39:08|0.06803
07:39:09|0.06803
07:39:10|0.068033
07:39:11|0.068018
07:39:12|0.068016
07:39:13|0.068021
07:39:14|0.068021
07:39:15|0.068021
07:39:16|0.068007
07:39:17|0.068004
07:39:19|0.068004
07:39:20|0.068004
07:39:21|0.068004
07:39:21|0.06797
07:39:23|0.067971
07:39:24|0.067975
07:39:25|0.067974
07:39:26|0.067975
07:39:27|0.067976
07:39:28|0.067975
07:39:29|0.067975
07:39:30|0.067975
07:39:31|0.067975
07:39:32|0.067968
07:39:33|0.067963
07:39:34|0.067961
07:39:35|0.067961
07:39:36|0.067961
07:39:37|0.067961
07:39:38|0.067959
07:39:39|0.067959
07:39:40|0.067959
07:39:41|0.067959
07:39:42|0.067939
07:39:43|0.067939
07:39:44|0.067939
07:39:45|0.067939
07:39:46|0.067943
07:39:47|0.067943
07:39:48|0.067943
07:39:49|0.067943
07:39:50|0.06795
07:39:51|0.067952
07:39:52|0.067972
07:39:53|0.067972
07:39:54|0.067972
07:39:56|0.067958
07:39:57|0.067958
07:39:57|0.067958
07:39:59|0.067959
07:40:00|0.067959
07:40:01|0.067962
07:40:02|0.067962
07:40:03|0.067962
07:40:04|0.067962
07:40:05|0.067962
07:40:06|0.067933
07:40:07|0.067945
07:40:08|0.067929
07:40:09|0.067922
07:40:11|0.067923
07:40:11|0.06793
07:40:12|0.067927
07:40:13|0.067924
07:40:14|0.067924
07:40:15|0.067924
07:40:16|0.067932
07:40:17|0.067925
07:40:18|0.06793
07:40:19|0.06793
07:40:20|0.06793
07:40:21|0.067903
07:40:22|0.067926
07:40:23|0.067922
07:40:24|0.067922
07:40:25|0.067922
07:40:26|0.067918
07:40:27|0.067917
07:40:28|0.067916
07:40:29|0.067916
07:40:30|0.067916
07:40:31|0.067916
07:40:32|0.067916
07:40:33|0.067916
07:40:34|0.067919
07:40:35|0.067919
07:40:36|0.067919
07:40:37|0.067919
07:40:38|0.067919
07:40:39|0.06792
07:40:40|0.06792
07:40:41|0.06792
07:40:42|0.06792
07:40:43|0.067914
07:40:44|0.067914
07:40:45|0.067914
07:40:46|0.067931
07:40:47|0.067931
07:40:48|0.067931
07:40:49|0.067931
07:40:50|0.067927
07:40:51|0.067927
07:40:52|0.067926
07:40:53|0.067926
07:40:54|0.067926
07:40:56|0.067926
07:40:57|0.067926
07:40:58|0.067926
07:40:59|0.067926
07:41:01|0.067926
07:41:02|0.067926
07:41:03|0.067926
07:41:04|0.067926
07:41:05|0.067926
07:41:05|0.067928
07:41:07|0.067933
07:41:07|0.067933
07:41:09|0.067933
07:41:10|0.067933
07:41:11|0.067935
07:41:12|0.067934
07:41:13|0.067935
07:41:14|0.067935
07:41:15|0.06794
07:41:16|0.06794
07:41:17|0.067945
07:41:18|0.067943
07:41:20|0.067947
07:41:20|0.067947
07:41:21|0.067947
07:41:22|0.067947
07:41:23|0.067947
07:41:24|0.067947
07:41:25|0.067947
07:41:26|0.067947
07:41:27|0.067947
07:41:28|0.067947
07:41:29|0.067947
07:41:31|0.067938
07:41:31|0.067937
07:41:32|0.067937
07:41:34|0.067937
07:41:34|0.067937
07:41:35|0.067937
07:41:36|0.067943
07:41:37|0.067934
07:41:38|0.067934
07:41:39|0.067934
07:41:40|0.067934
07:41:42|0.067934
07:41:42|0.067934
07:41:43|0.067934
07:41:44|0.067934
07:41:45|0.067934
07:41:46|0.067941
07:41:47|0.06794
07:41:48|0.06794
07:41:49|0.06794
07:41:50|0.06794
07:41:51|0.067944
07:41:52|0.067944
07:41:53|0.067944
07:41:54|0.067914
07:41:56|0.067914
07:41:57|0.067914
07:41:58|0.067914
07:41:59|0.067914
07:42:00|0.067914
07:42:02|0.067914
07:42:03|0.067912
07:42:04|0.06791
07:42:05|0.06791
07:42:06|0.06791
07:42:07|0.067909
07:42:08|0.067911
07:42:09|0.067912
07:42:10|0.067916
07:42:11|0.067917
07:42:12|0.067926
07:42:13|0.067903
07:42:14|0.067902
07:42:15|0.0679
07:42:16|0.0679
07:42:17|0.067898
07:42:18|0.067898
07:42:19|0.067898
07:42:20|0.067898
07:42:21|0.067898
07:42:22|0.067898
07:42:23|0.067895
07:42:24|0.067879
07:42:25|0.067879
07:42:26|0.067879
07:42:27|0.067875
07:42:28|0.067875
07:42:29|0.067902
07:42:30|0.067921
07:42:31|0.067932
07:42:32|0.067926
07:42:33|0.067906
07:42:34|0.067884
07:42:35|0.067884
07:42:36|0.067881
07:42:37|0.067881
07:42:38|0.067881
07:42:39|0.067881
07:42:40|0.06788
07:42:41|0.06788
07:42:42|0.06788
07:42:43|0.06788
07:42:44|0.06788
07:42:45|0.067887
07:42:46|0.067899
07:42:47|0.067899
07:42:48|0.067899
07:42:49|0.067907
07:42:50|0.067922
07:42:51|0.067933
07:42:52|0.067944
07:42:53|0.067939
07:42:54|0.067939
07:42:55|0.06793
07:42:56|0.06793
07:42:57|0.067932
07:42:59|0.067932
07:42:59|0.067932
07:43:00|0.067932
07:43:02|0.06793
07:43:03|0.067932
07:43:04|0.067932
07:43:05|0.067932
07:43:06|0.067932
07:43:07|0.067922
07:43:09|0.067928
07:43:09|0.067928
07:43:10|0.067928
07:43:11|0.067925
07:43:12|0.067925
07:43:13|0.067935
07:43:14|0.067935
07:43:16|0.067932
07:43:16|0.067932
07:43:18|0.067932
07:43:18|0.067924
07:43:20|0.067924
07:43:21|0.067907
07:43:21|0.067907
07:43:23|0.067913
07:43:24|0.067914
07:43:25|0.067914
07:43:26|0.067914
07:43:26|0.067914
07:43:28|0.067914
07:43:28|0.067914
07:43:30|0.067911
07:43:30|0.067912
07:43:31|0.067912
07:43:32|0.067912
07:43:34|0.067912
07:43:34|0.067913
07:43:35|0.067919
07:43:36|0.067919
07:43:37|0.067919
07:43:38|0.06793
07:43:39|0.06793
07:43:40|0.06793
07:43:42|0.06793
07:43:42|0.067929
07:43:44|0.067929
07:43:45|0.067929
07:43:45|0.067925
07:43:47|0.067925
07:43:47|0.067925
07:43:48|0.067925
07:43:49|0.067934
07:43:50|0.067939
07:43:52|0.067937
07:43:53|0.067937
07:43:54|0.067937
07:43:55|0.067937
07:43:56|0.067935
07:43:57|0.067935
07:43:58|0.067935
07:43:59|0.067936
07:44:00|0.067936
07:44:01|0.067936
07:44:02|0.067936
07:44:03|0.067936
07:44:04|0.067936
07:44:05|0.067936
07:44:07|0.06792
07:44:08|0.067905
07:44:09|0.067911
07:44:09|0.067916
07:44:10|0.067919
07:44:11|0.067919
07:44:13|0.067917
07:44:14|0.067917
07:44:15|0.067917
07:44:16|0.067917
07:44:17|0.067919
07:44:18|0.067919
07:44:19|0.067919
07:44:20|0.067919
07:44:21|0.06797
07:44:22|0.067995
07:44:23|0.067991
07:44:24|0.067991
07:44:25|0.067991
07:44:26|0.067991
07:44:26|0.067991
07:44:28|0.067975
07:44:29|0.067975
07:44:30|0.067978
07:44:30|0.067972
07:44:31|0.067972
07:44:32|0.067964
07:44:34|0.067968
07:44:35|0.067968
07:44:35|0.067968
07:44:36|0.06797
07:44:38|0.067971
07:44:39|0.067971
07:44:39|0.067971
07:44:40|0.067971
07:44:42|0.067973
07:44:43|0.067973
07:44:44|0.067974
07:44:45|0.067974
07:44:46|0.067974
07:44:47|0.067978
07:44:48|0.067978
07:44:49|0.067981
07:44:50|0.067978
07:44:51|0.067978
07:44:52|0.067969
07:44:53|0.06797
07:44:54|0.067969
07:44:55|0.067963
07:44:56|0.067963
07:44:57|0.067962
07:44:58|0.067965
07:44:59|0.067965
07:45:01|0.067978
07:45:02|0.067978
07:45:03|0.067981
07:45:04|0.067972
07:45:05|0.067972
07:45:07|0.067958
07:45:07|0.067959
07:45:08|0.067954
07:45:09|0.067954
07:45:11|0.067954
07:45:12|0.067954
07:45:12|0.067954
07:45:13|0.067968
07:45:15|0.067965
07:45:15|0.067972
07:45:16|0.067972
07:45:18|0.06797
07:45:18|0.06797
07:45:20|0.067977
07:45:21|0.067977
07:45:21|0.067943
07:45:23|0.067943
07:45:23|0.067943
07:45:25|0.067963
07:45:26|0.067963
07:45:27|0.067963
07:45:28|0.067963
07:45:28|0.067963
07:45:30|0.067943
07:45:31|0.067943
07:45:32|0.067943
07:45:33|0.067943
07:45:34|0.067956
07:45:35|0.067956
07:45:36|0.067956
07:45:37|0.067956
07:45:38|0.067956
07:45:39|0.067956
07:45:40|0.067956
07:45:41|0.067954
07:45:42|0.067957
07:45:44|0.067956
07:45:44|0.067956
07:45:45|0.067956
07:45:46|0.067956
07:45:47|0.067956
07:45:48|0.067959
07:45:49|0.067959
07:45:50|0.067958
07:45:51|0.067958
07:45:52|0.067959
07:45:53|0.067959
07:45:54|0.067959
07:45:55|0.067959
07:45:56|0.067959
07:45:57|0.067959
07:45:58|0.067959
07:45:59|0.067959
07:46:01|0.067958
07:46:02|0.067958
07:46:03|0.067958
07:46:04|0.067959
07:46:05|0.067967
07:46:06|0.067965
07:46:07|0.067965
07:46:08|0.067965
07:46:09|0.067965
07:46:10|0.067965
07:46:11|0.067965
07:46:12|0.067965
07:46:13|0.067965
07:46:14|0.067965
07:46:16|0.067965
07:46:16|0.067965
07:46:17|0.067963
07:46:18|0.067963
07:46:19|0.067963
07:46:20|0.067965
07:46:22|0.067964
07:46:22|0.067965
07:46:23|0.067965
07:46:24|0.067965
07:46:25|0.067965
07:46:26|0.067965
07:46:27|0.067965
07:46:29|0.067965
07:46:30|0.067965
07:46:30|0.067961
07:46:31|0.067961
07:46:32|0.067961
07:46:33|0.067961
07:46:34|0.067961
07:46:35|0.067961
07:46:36|0.067961
07:46:38|0.067961
07:46:38|0.067961
07:46:39|0.067961
07:46:41|0.067947
07:46:41|0.067953
07:46:43|0.067945
07:46:43|0.06795
07:46:44|0.06795
07:46:46|0.06795
07:46:47|0.067951
07:46:48|0.067951
07:46:49|0.067951
07:46:49|0.067947
07:46:50|0.067947
07:46:51|0.067947
07:46:53|0.067947
07:46:54|0.067947
07:46:54|0.067947
07:46:56|0.067947
07:46:57|0.067947
07:46:58|0.067947
07:46:59|0.067947
07:47:00|0.067947
07:47:00|0.067947
07:47:02|0.067947
07:47:04|0.067947
07:47:05|0.067945
07:47:06|0.06796
07:47:07|0.06797
07:47:08|0.06797
07:47:09|0.067962
07:47:10|0.067957
07:47:11|0.067957
07:47:12|0.067948
07:47:13|0.067948
07:47:15|0.067948
07:47:15|0.067948
07:47:16|0.067948
07:47:17|0.067949
07:47:18|0.067949
07:47:19|0.067949
07:47:20|0.067949
07:47:22|0.067948
07:47:22|0.067949
07:47:23|0.067949
07:47:25|0.067948
07:47:26|0.067948
07:47:26|0.067943
07:47:27|0.067943
07:47:29|0.067947
07:47:29|0.067947
07:47:30|0.067947
07:47:31|0.067947
07:47:33|0.067947
07:47:34|0.067947
07:47:35|0.067947
07:47:36|0.067947
07:47:37|0.067947
07:47:38|0.067947
07:47:39|0.067945
07:47:40|0.067945
07:47:41|0.067945
07:47:42|0.067945
07:47:43|0.067945
07:47:43|0.067945
07:47:45|0.067945
07:47:46|0.067945
07:47:47|0.067945
07:47:48|0.067945
07:47:49|0.067945
07:47:50|0.067945
07:47:51|0.067945
07:47:52|0.067948
07:47:53|0.067949
07:47:54|0.067948
07:47:55|0.067948
07:47:55|0.067934
07:47:57|0.067927
07:47:58|0.067927
07:47:58|0.067928
07:48:00|0.067928
07:48:00|0.067928
07:48:02|0.067924
07:48:03|0.067924
07:48:05|0.067919
07:48:06|0.067919
07:48:07|0.067936
07:48:08|0.067936
07:48:09|0.067936
07:48:10|0.067927
07:48:11|0.067927
07:48:11|0.067927
07:48:13|0.067916
07:48:14|0.067916
07:48:14|0.06792
07:48:15|0.06792
07:48:16|0.06792
07:48:18|0.06792
07:48:18|0.067918
07:48:19|0.067918
07:48:20|0.067913
07:48:22|0.067912
07:48:23|0.06791
07:48:23|0.06791
07:48:24|0.06791
07:48:26|0.06791
07:48:27|0.06791
07:48:27|0.067915
07:48:28|0.067914
07:48:30|0.067914
07:48:30|0.067914
07:48:32|0.067914
07:48:32|0.067914
07:48:34|0.067914
07:48:34|0.067914
07:48:35|0.067913
07:48:37|0.067913
07:48:38|0.067913
07:48:38|0.067914
07:48:40|0.067914
07:48:40|0.067914
07:48:42|0.067914
07:48:43|0.067914
07:48:44|0.067915
07:48:45|0.067915
07:48:46|0.067915
07:48:47|0.067915
07:48:47|0.067915
07:48:48|0.067915
07:48:50|0.067909
07:48:50|0.067914
07:48:52|0.067917
07:48:53|0.067929
07:48:54|0.067932
07:48:55|0.067932
07:48:56|0.067932
07:48:56|0.067932
07:48:57|0.067932
07:48:58|0.067932
07:49:00|0.067932
07:49:01|0.067932
07:49:02|0.067933
07:49:03|0.067932
07:49:04|0.067932
07:49:06|0.067974
07:49:06|0.067966
07:49:07|0.067966
07:49:08|0.067935
07:49:10|0.067959
07:49:11|0.067961
07:49:12|0.067961
07:49:12|0.067972
07:49:14|0.06797
07:49:15|0.06797
07:49:15|0.06797
07:49:17|0.067966
07:49:18|0.067966
07:49:19|0.067966
07:49:20|0.06796
07:49:21|0.06796
07:49:22|0.067965
07:49:22|0.067965
07:49:24|0.067965
07:49:25|0.067965
07:49:26|0.067965
07:49:27|0.067965
07:49:28|0.067963
07:49:29|0.06797
07:49:30|0.06797
07:49:31|0.06797
07:49:32|0.06797
07:49:33|0.06797
07:49:34|0.06797
07:49:35|0.06797
07:49:36|0.06797
07:49:37|0.06797
07:49:38|0.067969
07:49:39|0.067969
07:49:40|0.067969
07:49:41|0.067969
07:49:42|0.067969
07:49:43|0.067969
07:49:44|0.067969
07:49:45|0.067969
07:49:46|0.067969
07:49:47|0.067969
07:49:48|0.067969
07:49:49|0.06797
07:49:50|0.067971
07:49:51|0.067971
07:49:52|0.067972
07:49:53|0.067972
07:49:54|0.067972
07:49:55|0.067972
07:49:56|0.067972
07:49:57|0.067972
07:49:58|0.067972
07:49:59|0.067972
07:50:00|0.067972
07:50:01|0.067972
07:50:02|0.067972
07:50:04|0.067972
07:50:05|0.067972
07:50:06|0.06797
07:50:07|0.067959
07:50:08|0.067943
07:50:10|0.067943
07:50:10|0.067943
07:50:11|0.067963
07:50:12|0.067963
07:50:13|0.067963
07:50:14|0.067963
07:50:15|0.067971
07:50:16|0.067972
07:50:18|0.067972
07:50:18|0.067974
07:50:20|0.067974
07:50:21|0.067977
07:50:22|0.067975
07:50:23|0.067971
07:50:24|0.067971
07:50:25|0.067971
07:50:26|0.067971
07:50:27|0.067956
07:50:28|0.067955
07:50:30|0.067955
07:50:30|0.067955
07:50:31|0.067955
07:50:32|0.067955
07:50:33|0.067955
07:50:34|0.067963
07:50:35|0.06796
07:50:36|0.06796
07:50:37|0.06796
07:50:38|0.06796
07:50:39|0.06796
07:50:40|0.06796
07:50:41|0.067967
07:50:42|0.067967
07:50:43|0.067967
07:50:44|0.067967
07:50:45|0.067967
07:50:46|0.067967
07:50:47|0.067967
07:50:48|0.067967
07:50:49|0.067967
07:50:50|0.067967
07:50:51|0.067966
07:50:52|0.067967
07:50:53|0.067967
07:50:54|0.067967
07:50:55|0.067967
07:50:56|0.067967
07:50:57|0.067967
07:50:58|0.067967
07:50:59|0.067961
07:51:00|0.067961
07:51:01|0.067961
07:51:03|0.067961
07:51:03|0.067961
07:51:05|0.067961
07:51:06|0.067957
07:51:07|0.067957
07:51:08|0.067957
07:51:10|0.067957
07:51:11|0.067957
07:51:12|0.067964
07:51:13|0.067964
07:51:14|0.067968
07:51:15|0.067968
07:51:16|0.06798
07:51:17|0.06798
07:51:18|0.06798
07:51:19|0.067968
07:51:20|0.067968
07:51:21|0.067971
07:51:22|0.067972
07:51:24|0.067972
07:51:25|0.067973
07:51:25|0.067973
07:51:27|0.067973
07:51:27|0.067973
07:51:28|0.067963
07:51:29|0.067963
07:51:30|0.067963
07:51:32|0.067959
07:51:33|0.067959
07:51:33|0.067959
07:51:35|0.067964
07:51:35|0.067969
07:51:36|0.067969
07:51:37|0.067968
07:51:38|0.067968
07:51:39|0.067968
07:51:40|0.067968
07:51:41|0.067968
07:51:42|0.067968
07:51:43|0.067968
07:51:44|0.067968
07:51:45|0.067968
07:51:46|0.067968
07:51:47|0.067968
07:51:49|0.067968
07:51:49|0.067968
07:51:50|0.067968
07:51:52|0.067956
07:51:53|0.067952
07:51:53|0.067952
07:51:55|0.067952
07:51:55|0.06794
07:51:56|0.067956
07:51:58|0.067956
07:51:58|0.067949
07:52:00|0.067949
07:52:00|0.067949
07:52:02|0.067949
07:52:03|0.067949
07:52:04|0.067949
07:52:05|0.067933
07:52:06|0.067929
07:52:07|0.067928
07:52:07|0.067948
07:52:09|0.067941
07:52:10|0.067941
07:52:11|0.067945
07:52:12|0.067945
07:52:13|0.067945
07:52:14|0.067945
07:52:15|0.067945
07:52:16|0.067943
07:52:17|0.067943
07:52:18|0.067943
07:52:19|0.067943
07:52:20|0.067943
07:52:21|0.067943
07:52:22|0.067943
07:52:23|0.067943
07:52:24|0.067943
07:52:25|0.067943
07:52:26|0.067943
07:52:27|0.067943
07:52:28|0.067943
07:52:29|0.067942
07:52:30|0.067942
07:52:31|0.067946
07:52:32|0.067948
07:52:33|0.067948
07:52:34|0.067966
07:52:35|0.067966
07:52:36|0.067954
07:52:37|0.067953
07:52:38|0.067953
07:52:39|0.067962
07:52:40|0.067955
07:52:41|0.067955
07:52:42|0.067962
07:52:43|0.067962
07:52:44|0.067962
07:52:45|0.067962
07:52:46|0.067954
07:52:47|0.067954
07:52:49|0.067954
07:52:49|0.067954
07:52:50|0.067954
07:52:51|0.067956
07:52:52|0.067956
07:52:54|0.067956
07:52:55|0.067956
07:52:55|0.067956
07:52:56|0.067956
07:52:57|0.067956
07:52:59|0.067956
07:52:59|0.067956
07:53:00|0.067956
07:53:01|0.067956
07:53:02|0.067956
07:53:03|0.067956
07:53:04|0.067956
07:53:05|0.067956
07:53:07|0.067956
07:53:08|0.067956
07:53:09|0.067953
07:53:11|0.067953
07:53:12|0.067948
07:53:13|0.067932
07:53:14|0.067936
07:53:16|0.067936
07:53:16|0.067936
07:53:18|0.067936
07:53:19|0.067937
07:53:20|0.06792
07:53:21|0.067938
07:53:22|0.067938
07:53:23|0.067938
07:53:24|0.067943
07:53:25|0.067943
07:53:26|0.067943
07:53:27|0.067937
07:53:28|0.067935
07:53:29|0.067938
07:53:30|0.067938
07:53:30|0.067938
07:53:32|0.067938
07:53:33|0.067936
07:53:34|0.067936
07:53:35|0.067936
07:53:36|0.067933
07:53:37|0.067933
07:53:38|0.067933
07:53:39|0.06792
07:53:40|0.067909
07:53:41|0.067913
07:53:41|0.06791
07:53:43|0.067912
07:53:44|0.067909
07:53:45|0.067909
07:53:46|0.067905
07:53:47|0.067914
07:53:47|0.067914
07:53:49|0.067915
07:53:50|0.067915
07:53:51|0.067906
07:53:51|0.067906
07:53:52|0.067906
07:53:54|0.067925
07:53:55|0.067916
07:53:56|0.067916
07:53:57|0.067925
07:53:58|0.067927
07:53:59|0.067927
07:54:00|0.067927
07:54:00|0.067929
07:54:02|0.067929
07:54:02|0.067935
07:54:04|0.067925
07:54:05|0.067925
07:54:06|0.067916
07:54:07|0.067916
07:54:08|0.067916
07:54:09|0.06792
07:54:10|0.067938
07:54:11|0.067919
07:54:12|0.067916
07:54:14|0.067916
07:54:15|0.067909
07:54:16|0.067909
07:54:17|0.06791
07:54:18|0.06791
07:54:19|0.067909
07:54:20|0.06791
07:54:21|0.067911
07:54:22|0.067911
07:54:23|0.067911
07:54:23|0.067911
07:54:25|0.067902
07:54:25|0.067889
07:54:27|0.067889
07:54:28|0.067893
07:54:29|0.067901
07:54:30|0.067899
07:54:31|0.067899
07:54:32|0.067899
07:54:33|0.067895
07:54:34|0.067895
07:54:35|0.067892
07:54:36|0.067917
07:54:36|0.067917
07:54:38|0.067917
07:54:39|0.067917
07:54:40|0.067915
07:54:40|0.067915
07:54:42|0.067915
07:54:43|0.067915
07:54:44|0.067915
07:54:45|0.067915
07:54:45|0.067916
07:54:46|0.067916
07:54:48|0.067916
07:54:49|0.067934
07:54:49|0.067934
07:54:51|0.067934
07:54:52|0.067934
07:54:53|0.067934
07:54:53|0.067934
07:54:55|0.067945
07:54:56|0.067961
07:54:57|0.067961
07:54:58|0.067961
07:54:59|0.067961
07:55:00|0.06794
07:55:01|0.06794
07:55:02|0.067942
07:55:03|0.067942
07:55:04|0.067942
07:55:05|0.067942
07:55:06|0.067942
07:55:07|0.067942
07:55:08|0.067939
07:55:09|0.067939
07:55:11|0.067939
07:55:11|0.067939
07:55:13|0.067939
07:55:14|0.067939
07:55:16|0.067945
07:55:17|0.067949
07:55:17|0.067949
07:55:19|0.067922
07:55:20|0.067922
07:55:21|0.067949
07:55:22|0.067949
07:55:23|0.067949
07:55:24|0.067952
07:55:25|0.067952
07:55:26|0.067953
07:55:27|0.067959
07:55:28|0.067959
07:55:29|0.067959
07:55:30|0.067959
07:55:31|0.067968
07:55:32|0.067949
07:55:33|0.067949
07:55:34|0.067949
07:55:35|0.067949
07:55:36|0.067949
07:55:37|0.067949
07:55:38|0.067949
07:55:39|0.067949
07:55:40|0.067949
07:55:41|0.067949
07:55:42|0.06797
07:55:43|0.06797
07:55:44|0.06797
07:55:45|0.06797
07:55:46|0.06797
07:55:47|0.06797
07:55:48|0.06797
07:55:49|0.06797
07:55:50|0.067982
07:55:51|0.067982
07:55:52|0.067982
07:55:53|0.067992
07:55:54|0.067992
07:55:55|0.067991
07:55:56|0.067991
07:55:57|0.067991
07:55:58|0.067991
07:55:59|0.067991
07:56:00|0.067991
07:56:01|0.067991
07:56:02|0.067991
07:56:03|0.067992
07:56:04|0.067993
07:56:05|0.068002
07:56:06|0.068004
07:56:07|0.067992
07:56:08|0.067992
07:56:09|0.067992
07:56:10|0.067992
07:56:11|0.067992
07:56:12|0.067992
07:56:14|0.067992
07:56:14|0.067992
07:56:16|0.067992
07:56:16|0.067992
07:56:17|0.067991
07:56:19|0.067991
07:56:20|0.068008
07:56:21|0.068008
07:56:22|0.068008
07:56:23|0.068008
07:56:24|0.068008
07:56:26|0.068005
07:56:26|0.068007
07:56:27|0.068011
07:56:28|0.068011
07:56:29|0.068011
07:56:30|0.068014
07:56:31|0.068014
07:56:32|0.068014
07:56:33|0.068015
07:56:34|0.068015
07:56:35|0.068015
07:56:36|0.068015
07:56:37|0.068006
07:56:38|0.067993
07:56:39|0.067993
07:56:40|0.067993
07:56:41|0.067989
07:56:42|0.067979
07:56:44|0.067967
07:56:44|0.067968
07:56:46|0.067968
07:56:47|0.067968
07:56:48|0.067968
07:56:49|0.067934
07:56:49|0.067931
07:56:51|0.067942
07:56:52|0.067938
07:56:52|0.067928
07:56:54|0.067915
07:56:55|0.067915
07:56:55|0.067897
07:56:57|0.067905
07:56:57|0.067906
07:56:58|0.0679
07:56:59|0.067898
07:57:00|0.067888
07:57:01|0.067889
07:57:02|0.067898
07:57:03|0.067898
07:57:04|0.067898
07:57:05|0.067898
07:57:07|0.067898
07:57:08|0.067898
07:57:08|0.067908
07:57:09|0.067908
07:57:10|0.067899
07:57:12|0.067899
07:57:13|0.067902
07:57:15|0.067902
07:57:15|0.067907
07:57:16|0.067907
07:57:18|0.067907
07:57:19|0.067903
07:57:20|0.067903
07:57:21|0.067903
07:57:22|0.067903
07:57:23|0.067903
07:57:24|0.067903
07:57:25|0.067903
07:57:26|0.067903
07:57:27|0.067908
07:57:28|0.067908
07:57:28|0.067901
07:57:30|0.067901
07:57:31|0.067904
07:57:32|0.067916
07:57:33|0.067916
07:57:34|0.067941
07:57:34|0.067937
07:57:36|0.067945
07:57:37|0.067945
07:57:37|0.067945
07:57:39|0.067945
07:57:40|0.067945
07:57:41|0.067945
07:57:42|0.067947
07:57:43|0.067947
07:57:44|0.067924
07:57:45|0.067924
07:57:46|0.067924
07:57:47|0.067924
07:57:47|0.067924
07:57:49|0.067924
07:57:50|0.067924
07:57:51|0.067924
07:57:52|0.067924
07:57:53|0.067924
07:57:53|0.067955
07:57:55|0.067956
07:57:56|0.067954
07:57:57|0.067954
07:57:57|0.067954
07:57:58|0.067954
07:58:00|0.067954
07:58:01|0.067954
07:58:02|0.067954
07:58:03|0.067954
07:58:04|0.067945
07:58:04|0.067945
07:58:06|0.067945
07:58:07|0.067945
07:58:08|0.067948
07:58:09|0.067948
07:58:09|0.067948
07:58:10|0.067948
07:58:12|0.067947
07:58:13|0.067947
07:58:15|0.067947
07:58:16|0.06795
07:58:17|0.067946
07:58:19|0.067946
07:58:19|0.067946
07:58:20|0.067979
07:58:21|0.067988
07:58:22|0.068025
07:58:24|0.068008
07:58:24|0.068008
07:58:26|0.068008
07:58:26|0.068008
07:58:27|0.068008
07:58:29|0.068008
07:58:29|0.068008
07:58:31|0.068008
07:58:32|0.068008
07:58:33|0.068008
07:58:33|0.068008
07:58:35|0.068011
07:58:36|0.068007
07:58:37|0.068007
07:58:37|0.068007
07:58:39|0.068007
07:58:40|0.068007
07:58:41|0.067987
07:58:41|0.067987
07:58:43|0.067987
07:58:44|0.067986
07:58:45|0.067986
07:58:46|0.067986
07:58:47|0.067986
07:58:48|0.067989
07:58:49|0.068
07:58:50|0.068
07:58:51|0.068
07:58:52|0.068
07:58:53|0.068
07:58:54|0.068
07:58:55|0.068
07:58:56|0.06799
07:58:57|0.06799
07:58:58|0.06799
07:58:59|0.06799
07:59:00|0.06799
07:59:01|0.06799
07:59:02|0.067988
07:59:03|0.067996
07:59:04|0.067996
07:59:05|0.067996
07:59:06|0.067996
07:59:07|0.06799
07:59:08|0.06802
07:59:09|0.068014
07:59:10|0.068014
07:59:11|0.068014
07:59:12|0.068056
07:59:13|0.068053
07:59:14|0.068053
07:59:16|0.068074
07:59:17|0.068074
07:59:17|0.068074
07:59:19|0.068076
07:59:20|0.068078
07:59:20|0.068079
07:59:22|0.068072
07:59:23|0.068072
07:59:25|0.06806
07:59:25|0.06806
07:59:26|0.06806
07:59:28|0.06806
07:59:29|0.068048
07:59:30|0.068041
07:59:31|0.068041
07:59:32|0.068041
07:59:33|0.068041
07:59:34|0.068041
07:59:35|0.068041
07:59:36|0.068041
07:59:37|0.068041
07:59:38|0.068041
07:59:39|0.068041
07:59:40|0.068041
07:59:41|0.068041
07:59:41|0.068077
07:59:43|0.068077
07:59:44|0.068046
07:59:45|0.068046
07:59:45|0.068046
07:59:47|0.068046
07:59:48|0.068072
07:59:48|0.068072
07:59:50|0.068077
07:59:51|0.068075
07:59:52|0.068068
07:59:53|0.068074
07:59:54|0.068074
07:59:55|0.068084
07:59:56|0.068084
07:59:56|0.068084
07:59:57|0.068092
07:59:59|0.068106
08:00:00|0.068119
08:00:01|0.068126
08:00:02|0.068128
08:00:03|0.068111
08:00:05|0.068112
08:00:05|0.068112
08:00:06|0.068124
08:00:07|0.068124
08:00:08|0.068124
08:00:09|0.068133
08:00:10|0.068133
08:00:11|0.068144
08:00:12|0.068144
08:00:13|0.068144
08:00:15|0.068145
08:00:16|0.06813
08:00:17|0.068111
08:00:19|0.068118
08:00:19|0.068118
08:00:20|0.068118
08:00:21|0.068115
08:00:22|0.068115
08:00:24|0.068113
08:00:25|0.068095
08:00:26|0.068095
08:00:27|0.068095
08:00:28|0.068095
08:00:29|0.068089
08:00:30|0.068089
08:00:30|0.068089
08:00:32|0.068089
08:00:33|0.068089
08:00:34|0.068089
08:00:35|0.068089
08:00:36|0.068089
08:00:37|0.068089
08:00:38|0.068104
08:00:39|0.068104
08:00:40|0.068104
08:00:41|0.068098
08:00:42|0.068098
08:00:43|0.068098
08:00:44|0.068094
08:00:45|0.068098
08:00:46|0.068098
08:00:47|0.068098
08:00:48|0.068096
08:00:49|0.068096
08:00:50|0.068096
08:00:51|0.068096
08:00:52|0.068096
08:00:53|0.0681
08:00:54|0.068099
08:00:56|0.068091
08:00:56|0.068091
08:00:57|0.068091
08:00:58|0.068091
08:00:59|0.068091
08:01:00|0.068091
08:01:01|0.068091
08:01:02|0.068091
08:01:03|0.068091
08:01:04|0.068091
08:01:05|0.068091
08:01:07|0.068091
08:01:07|0.068091
08:01:08|0.068092
08:01:10|0.068092
08:01:10|0.068092
08:01:12|0.068092
08:01:12|0.068092
08:01:14|0.068092
08:01:14|0.068092
08:01:15|0.068092
08:01:17|0.068078
08:01:17|0.068078
08:01:19|0.068078
08:01:21|0.068074
08:01:21|0.068074
08:01:23|0.068073
08:01:24|0.068073
08:01:25|0.068073
08:01:26|0.068073
08:01:27|0.068073
08:01:28|0.068088
08:01:29|0.068088
08:01:30|0.068088
08:01:32|0.068092
08:01:32|0.068092
08:01:33|0.068092
08:01:34|0.068092
08:01:35|0.068092
08:01:36|0.068103
08:01:37|0.068103
08:01:38|0.068103
08:01:39|0.068103
08:01:40|0.068103
08:01:41|0.068103
08:01:42|0.068103
08:01:43|0.068097
08:01:44|0.068097
08:01:45|0.068097
08:01:46|0.068093
08:01:47|0.068093
08:01:48|0.068093
08:01:49|0.068093
08:01:50|0.068093
08:01:51|0.068093
08:01:52|0.068093
08:01:53|0.068091
08:01:54|0.068091
08:01:55|0.068091
08:01:56|0.068091
08:01:57|0.068091
08:01:58|0.068091
08:01:59|0.068091
08:02:00|0.068091
08:02:01|0.068091
08:02:02|0.06808
08:02:03|0.06808
08:02:04|0.06808
08:02:05|0.068075
08:02:06|0.068075
08:02:07|0.068075
08:02:08|0.068075
08:02:09|0.068075
08:02:10|0.068087
08:02:11|0.068087
08:02:12|0.068066
08:02:13|0.068071
08:02:14|0.068071
08:02:15|0.068071
08:02:17|0.068071
08:02:18|0.068071
08:02:19|0.068071
08:02:20|0.068071
08:02:21|0.068071
08:02:22|0.068074
08:02:23|0.068074
08:02:24|0.068074
08:02:25|0.068092
08:02:26|0.068092
08:02:27|0.068092
08:02:28|0.068092
08:02:29|0.068092
08:02:30|0.068088
08:02:31|0.068088
08:02:32|0.068088
08:02:33|0.068085
08:02:34|0.068092
08:02:35|0.068092
08:02:36|0.068092
08:02:37|0.068092
08:02:38|0.068092
08:02:39|0.068092
08:02:40|0.068072
08:02:41|0.068078
08:02:42|0.068088
08:02:43|0.068068
08:02:44|0.068068
08:02:45|0.068068
08:02:46|0.068068
08:02:47|0.068068
08:02:48|0.068068
08:02:49|0.068065
08:02:50|0.068068
08:02:51|0.068078
08:02:52|0.068083
08:02:53|0.068083
08:02:54|0.068083
08:02:55|0.068083
08:02:56|0.068083
08:02:57|0.068083
08:02:58|0.068083
08:02:59|0.068083
08:03:00|0.068079
08:03:01|0.068067
08:03:02|0.068068
08:03:03|0.068068
08:03:04|0.068062
08:03:05|0.068062
08:03:06|0.068062
08:03:07|0.068062
08:03:08|0.068062
08:03:09|0.068062
08:03:10|0.068062
08:03:11|0.068062
08:03:12|0.068064
08:03:13|0.068064
08:03:14|0.068064
08:03:15|0.068063
08:03:16|0.068056
08:03:17|0.068056
08:03:19|0.068038
08:03:20|0.068064
08:03:21|0.068065
08:03:22|0.068065
08:03:24|0.068065
08:03:25|0.068062
08:03:26|0.068062
08:03:26|0.068062
08:03:28|0.068062
08:03:29|0.068062
08:03:30|0.068062
08:03:31|0.068062
08:03:32|0.068059
08:03:33|0.068053
08:03:33|0.068053
08:03:35|0.068053
08:03:36|0.068053
08:03:37|0.068053
08:03:38|0.068054
08:03:39|0.068054
08:03:40|0.068052
08:03:41|0.068053
08:03:42|0.068053
08:03:43|0.068053
08:03:44|0.06805
08:03:45|0.06805
08:03:46|0.06805
08:03:47|0.068053
08:03:48|0.068053
08:03:49|0.068053
08:03:50|0.068053
08:03:51|0.068053
08:03:52|0.068053
08:03:53|0.068053
08:03:54|0.068053
08:03:55|0.068053
08:03:56|0.068049
08:03:57|0.068049
08:03:58|0.068049
08:03:59|0.068052
08:04:00|0.068053
08:04:01|0.068065
08:04:02|0.068065
08:04:03|0.068065
08:04:04|0.068065
08:04:05|0.068065
08:04:06|0.068065
08:04:07|0.068065
08:04:08|0.068065
08:04:09|0.068067
08:04:10|0.068067
08:04:11|0.068067
08:04:12|0.068067
08:04:13|0.068067
08:04:14|0.068067
08:04:15|0.068051
08:04:16|0.068056
08:04:18|0.068056
08:04:19|0.068052
08:04:20|0.068051
08:04:22|0.068051
08:04:22|0.068051
08:04:24|0.068051
08:04:25|0.068051
08:04:25|0.068015
08:04:27|0.068015
08:04:28|0.068018
08:04:29|0.068007
08:04:30|0.068007
08:04:31|0.068008
08:04:32|0.068012
08:04:33|0.068012
08:04:34|0.068012
08:04:35|0.068012
08:04:36|0.068012
08:04:37|0.068011
08:04:38|0.068011
08:04:39|0.068011
08:04:40|0.068011
08:04:41|0.068011
08:04:42|0.068015
08:04:43|0.068015
08:04:44|0.068009
08:04:45|0.068009
08:04:46|0.068009
08:04:47|0.068009
08:04:48|0.068009
08:04:49|0.068009
08:04:50|0.068009
08:04:51|0.068022
08:04:52|0.068022
08:04:53|0.068022
08:04:54|0.068022
08:04:55|0.068022
08:04:56|0.068022
08:04:57|0.068022
08:04:58|0.068022
08:04:59|0.068022
08:05:00|0.068022
08:05:01|0.068022
08:05:02|0.068006
08:05:03|0.068006
08:05:04|0.068006
08:05:05|0.068006
08:05:06|0.068006
08:05:07|0.068011
08:05:08|0.068011
08:05:09|0.068011
08:05:10|0.068011
08:05:11|0.068011
08:05:12|0.068011
08:05:13|0.068025
08:05:14|0.068025
08:05:15|0.068025
08:05:16|0.068025
08:05:17|0.068025
08:05:19|0.068025
08:05:20|0.068025
08:05:21|0.068025
08:05:22|0.068025
08:05:23|0.068025
08:05:24|0.068025
08:05:25|0.068025
08:05:26|0.068019
08:05:27|0.068022
08:05:28|0.068022
08:05:29|0.068026
08:05:30|0.068026
08:05:31|0.068026
08:05:32|0.068026
08:05:34|0.068026
08:05:34|0.068027
08:05:35|0.068034
08:05:36|0.068034
08:05:38|0.068034
08:05:39|0.068034
08:05:39|0.068034
08:05:41|0.068034
08:05:42|0.068034
08:05:43|0.068034
08:05:44|0.068019
08:05:45|0.068019
08:05:46|0.068019
08:05:47|0.068019
08:05:48|0.068019
08:05:49|0.068013
08:05:50|0.068013
08:05:51|0.068017
08:05:52|0.068017
08:05:53|0.068017
08:05:54|0.068017
08:05:55|0.068017
08:05:56|0.068017
08:05:57|0.068017
08:05:58|0.068018
08:05:59|0.068017
08:06:00|0.068014
08:06:01|0.068014
08:06:02|0.068014
08:06:03|0.068011
08:06:04|0.068011
08:06:05|0.068011
08:06:07|0.068011
08:06:07|0.068014
08:06:08|0.068018
08:06:09|0.068017
08:06:10|0.068014
08:06:11|0.068014
08:06:12|0.068014
08:06:13|0.068014
08:06:14|0.068014
08:06:15|0.068012
08:06:16|0.06801
08:06:17|0.06801
08:06:18|0.068006
08:06:19|0.068009
08:06:21|0.068009
08:06:22|0.068009
08:06:23|0.068009
08:06:24|0.068009
08:06:25|0.068009
08:06:27|0.068006
08:06:27|0.068006
08:06:28|0.068006
08:06:29|0.068006
08:06:30|0.068006
08:06:31|0.068006
08:06:32|0.068006
08:06:33|0.068007
08:06:34|0.068007
08:06:35|0.068007
08:06:36|0.068007
08:06:37|0.068007
08:06:38|0.068006
08:06:39|0.068006
08:06:40|0.068006
08:06:41|0.068006
08:06:42|0.068006
08:06:43|0.068006
08:06:44|0.068005
08:06:45|0.06799
08:06:46|0.06799
08:06:47|0.068006
08:06:48|0.068005
08:06:49|0.067993
08:06:50|0.067999
08:06:51|0.067999
08:06:52|0.067999
08:06:53|0.067999
08:06:54|0.067999
08:06:55|0.067999
08:06:56|0.067999
08:06:57|0.067999
08:06:58|0.067999
08:06:59|0.067999
08:07:00|0.067994
08:07:01|0.067993
08:07:02|0.067994
08:07:03|0.06799
08:07:04|0.067985
08:07:05|0.067986
08:07:06|0.067986
08:07:07|0.067986
08:07:08|0.067986
08:07:09|0.06799
08:07:10|0.06799
08:07:11|0.06799
08:07:12|0.06799
08:07:13|0.06799
08:07:14|0.06799
08:07:15|0.06799
08:07:16|0.06799
08:07:17|0.067983
08:07:18|0.067983
08:07:19|0.067983
08:07:20|0.067983
08:07:22|0.067983
08:07:22|0.067983
08:07:24|0.067977
08:07:25|0.067978
08:07:27|0.067978
08:07:27|0.067978
08:07:28|0.067978
08:07:29|0.067975
08:07:30|0.067975
08:07:31|0.067969
08:07:32|0.06797
08:07:33|0.067969
08:07:34|0.06797
08:07:35|0.06797
08:07:36|0.067969
08:07:37|0.067969
08:07:38|0.067969
08:07:39|0.067967
08:07:40|0.067967
08:07:41|0.067967
08:07:42|0.067966
08:07:43|0.067963
08:07:44|0.067966
08:07:45|0.067965
08:07:46|0.067965
08:07:47|0.067961
08:07:48|0.06797
08:07:49|0.06797
08:07:50|0.067973
08:07:51|0.067961
08:07:52|0.067961
08:07:53|0.067961
08:07:54|0.067961
08:07:55|0.067987
08:07:56|0.067977
08:07:57|0.067977
08:07:58|0.067977
08:07:59|0.067977
08:08:00|0.067977
08:08:01|0.06798
08:08:02|0.067986
08:08:03|0.068001
08:08:05|0.068001
08:08:05|0.068001
08:08:06|0.067993
08:08:07|0.067993
08:08:08|0.067995
08:08:09|0.067995
08:08:11|0.067995
08:08:12|0.067995
08:08:12|0.067998
08:08:13|0.067998
08:08:14|0.067998
08:08:15|0.067998
08:08:16|0.067998
08:08:17|0.067996
08:08:18|0.067987
08:08:19|0.067987
08:08:21|0.067987
08:08:21|0.067983
08:08:23|0.067983
08:08:24|0.067983
08:08:26|0.067983
08:08:27|0.067988
08:08:28|0.067986
08:08:29|0.067986
08:08:30|0.067986
08:08:31|0.067986
08:08:32|0.067989
08:08:33|0.067989
08:08:34|0.067988
08:08:35|0.067988
08:08:36|0.067988
08:08:37|0.067988
08:08:38|0.067988
08:08:39|0.067988
08:08:40|0.067988
08:08:41|0.067988
08:08:42|0.067988
08:08:43|0.067988
08:08:44|0.067991
08:08:45|0.067998
08:08:46|0.067998
08:08:47|0.067998
08:08:48|0.067998
08:08:49|0.068011
08:08:50|0.068011
08:08:51|0.068011
08:08:52|0.068011
08:08:53|0.067994
08:08:54|0.067994
08:08:55|0.067994
08:08:56|0.067994
08:08:57|0.067997
08:08:58|0.067997
08:08:59|0.067997
08:09:00|0.067997
08:09:01|0.067997
08:09:02|0.067997
08:09:03|0.067997
08:09:04|0.067997
08:09:05|0.067988
08:09:06|0.067986
08:09:07|0.067976
08:09:08|0.067981
08:09:09|0.067982
08:09:10|0.067984
08:09:11|0.06798
08:09:12|0.06798
08:09:13|0.06798
08:09:14|0.06798
08:09:15|0.06798
08:09:16|0.06798
08:09:17|0.06798
08:09:18|0.06798
08:09:19|0.06798
08:09:20|0.06798
08:09:21|0.067982
08:09:22|0.067982
08:09:24|0.067982
08:09:24|0.067982
08:09:26|0.067996
08:09:27|0.067996
08:09:28|0.067983
08:09:29|0.067983
08:09:31|0.067982
08:09:31|0.067986
08:09:32|0.06799
08:09:33|0.067987
08:09:34|0.067987
08:09:35|0.067987
08:09:36|0.067987
08:09:37|0.067987
08:09:38|0.067987
08:09:39|0.067987
08:09:40|0.067991
08:09:41|0.067991
08:09:42|0.067991
08:09:43|0.067971
08:09:44|0.067971
08:09:45|0.067988
08:09:46|0.067988
08:09:47|0.067988
08:09:48|0.067994
08:09:49|0.067994
08:09:50|0.067994
08:09:51|0.067994
08:09:52|0.067994
08:09:53|0.067994
08:09:54|0.067994
08:09:55|0.067995
08:09:56|0.068009
08:09:57|0.068007
08:09:58|0.068007
08:09:59|0.068013
08:10:00|0.068013
08:10:01|0.06801
08:10:02|0.06801
08:10:03|0.068013
08:10:04|0.068025
08:10:05|0.06803
08:10:06|0.068034
08:10:07|0.068032
08:10:08|0.06803
08:10:09|0.068019
08:10:10|0.068019
08:10:11|0.068024
08:10:13|0.068024
08:10:14|0.068024
08:10:14|0.068024
08:10:16|0.068019
08:10:16|0.068019
08:10:18|0.06802
08:10:18|0.06802
08:10:19|0.06802
08:10:20|0.06802
08:10:21|0.068024
08:10:23|0.068024
08:10:23|0.068024
08:10:25|0.068028
08:10:26|0.068028
08:10:28|0.068031
08:10:29|0.068032
08:10:30|0.068032
08:10:31|0.068032
08:10:32|0.068032
08:10:33|0.068032
08:10:34|0.068032
08:10:35|0.068032
08:10:36|0.068022
08:10:37|0.068022
08:10:38|0.068038
08:10:39|0.068043
08:10:40|0.068042
08:10:41|0.068042
08:10:42|0.068043
08:10:43|0.068042
08:10:44|0.068042
08:10:45|0.068042
08:10:46|0.068042
08:10:47|0.068047
08:10:48|0.068047
08:10:49|0.068047
08:10:50|0.068047
08:10:51|0.068047
08:10:52|0.068046
08:10:53|0.068046
08:10:54|0.068048
08:10:55|0.068048
08:10:56|0.068048
08:10:57|0.068048
08:10:58|0.068048
08:11:00|0.068044
08:11:00|0.068044
08:11:01|0.068044
08:11:02|0.068041
08:11:03|0.068043
08:11:05|0.068043
08:11:05|0.068043
08:11:07|0.068043
08:11:07|0.068035
08:11:08|0.068035
08:11:09|0.068035
08:11:10|0.068035
08:11:11|0.068035
08:11:13|0.068035
08:11:13|0.068036
08:11:14|0.068036
08:11:16|0.068043
08:11:16|0.068043
08:11:17|0.068028
08:11:19|0.068041
08:11:19|0.068041
08:11:20|0.068039
08:11:21|0.068027
08:11:22|0.068027
08:11:23|0.068027
08:11:25|0.068027
08:11:26|0.068027
08:11:27|0.068022
08:11:29|0.068022
08:11:30|0.068035
08:11:31|0.068047
08:11:32|0.068047
08:11:33|0.068047
08:11:34|0.068047
08:11:35|0.068047
08:11:36|0.068047
08:11:38|0.068047
08:11:38|0.068041
08:11:39|0.068051
08:11:40|0.068051
08:11:41|0.068051
08:11:42|0.068051
08:11:43|0.068045
08:11:44|0.068052
08:11:45|0.068052
08:11:46|0.068052
08:11:47|0.068052
08:11:48|0.068037
08:11:49|0.068036
08:11:50|0.068035
08:11:51|0.068036
08:11:52|0.068036
08:11:53|0.068036
08:11:54|0.068036
08:11:55|0.068036
08:11:57|0.068034
08:11:57|0.068034
08:11:58|0.068034
08:12:00|0.068037
08:12:00|0.068037
08:12:02|0.068037
08:12:02|0.068037
08:12:04|0.068037
08:12:04|0.068038
08:12:06|0.068038
08:12:07|0.068038
08:12:08|0.068038
08:12:09|0.068038
08:12:10|0.068038
08:12:11|0.068038
08:12:12|0.068038
08:12:13|0.068038
08:12:14|0.068038
08:12:15|0.068039
08:12:16|0.06804
08:12:17|0.06804
08:12:18|0.06804
08:12:19|0.06804
08:12:20|0.06804
08:12:21|0.06804
08:12:23|0.068059
08:12:23|0.068059
08:12:24|0.068059
08:12:25|0.068059
08:12:27|0.068053
08:12:28|0.068053
08:12:29|0.068053
08:12:30|0.068053
08:12:32|0.068053
08:12:33|0.068063
08:12:33|0.068063
08:12:34|0.068063
08:12:35|0.06806
08:12:36|0.068059
08:12:38|0.068056
08:12:38|0.068057
08:12:40|0.068057
08:12:41|0.068057
08:12:42|0.068057
08:12:42|0.068057
08:12:44|0.068057
08:12:44|0.068057
08:12:45|0.068057
08:12:46|0.068057
08:12:48|0.068057
08:12:48|0.068057
08:12:50|0.068058
08:12:51|0.068062
08:12:52|0.068062
08:12:52|0.068062
08:12:53|0.068062
08:12:54|0.068078
08:12:55|0.068104
08:12:56|0.068104
08:12:58|0.068103
08:12:59|0.068103
08:12:59|0.068101
08:13:00|0.0681
08:13:02|0.0681
08:13:02|0.068097
08:13:04|0.068081
08:13:04|0.068081
08:13:05|0.068081
08:13:06|0.068081
08:13:08|0.068081
08:13:09|0.068098
08:13:10|0.068098
08:13:10|0.068106
08:13:11|0.068117
08:13:12|0.068117
08:13:13|0.068115
08:13:14|0.068115
08:13:16|0.068115
08:13:16|0.068115
08:13:17|0.068108
08:13:19|0.068108
08:13:19|0.068108
08:13:20|0.068108
08:13:21|0.068104
08:13:22|0.068104
08:13:23|0.068104
08:13:24|0.068102
08:13:26|0.068102
08:13:26|0.068105
08:13:28|0.068104
08:13:29|0.068104
08:13:29|0.068104
08:13:31|0.068104
08:13:32|0.068104
08:13:33|0.068104
08:13:34|0.068104
08:13:35|0.068104
08:13:36|0.068093
08:13:37|0.068095
08:13:38|0.068095
08:13:39|0.068095
08:13:40|0.068095
08:13:41|0.068095
08:13:42|0.068095
08:13:43|0.068096
08:13:44|0.068101
08:13:44|0.068101
08:13:46|0.068101
08:13:46|0.068101
08:13:48|0.068104
08:13:49|0.068104
08:13:50|0.068104
08:13:51|0.068092
08:13:52|0.068067
08:13:53|0.068075
08:13:54|0.068075
08:13:55|0.06808
08:13:56|0.068097
08:13:57|0.068097
08:13:58|0.068097
08:13:59|0.068097
08:14:00|0.068093
08:14:01|0.068093
08:14:02|0.068093
08:14:03|0.068091
08:14:03|0.068096
08:14:05|0.068107
08:14:06|0.068107
08:14:07|0.068107
08:14:08|0.068107
08:14:09|0.068107
08:14:10|0.068107
08:14:11|0.068107
08:14:12|0.068107
08:14:13|0.068107
08:14:14|0.068107
08:14:15|0.068097
08:14:16|0.068097
08:14:17|0.06809
08:14:18|0.06809
08:14:19|0.06809
08:14:20|0.06809
08:14:21|0.06809
08:14:22|0.06809
08:14:23|0.068094
08:14:24|0.068094
08:14:25|0.068094
08:14:26|0.068094
08:14:27|0.068094
08:14:28|0.068094
08:14:30|0.068105
08:14:31|0.068105
08:14:31|0.068101
08:14:33|0.068105
08:14:34|0.068099
08:14:35|0.068099
08:14:36|0.068104
08:14:37|0.068113
08:14:38|0.068103
08:14:39|0.068103
08:14:40|0.068103
08:14:41|0.068103
08:14:42|0.068107
08:14:43|0.068107
08:14:44|0.068107
08:14:45|0.068107
08:14:46|0.068109
08:14:47|0.068109
08:14:48|0.068109
08:14:49|0.068109
08:14:50|0.068117
08:14:51|0.068117
08:14:52|0.068117
08:14:53|0.068117
08:14:54|0.068118
08:14:55|0.068127
08:14:56|0.068134
08:14:57|0.068134
08:14:58|0.068134
08:14:59|0.068134
08:15:00|0.068134
08:15:01|0.068134
08:15:02|0.068127
08:15:03|0.068111
08:15:04|0.068111
08:15:05|0.068111
08:15:06|0.068139
08:15:07|0.068139
08:15:08|0.06814
08:15:09|0.068145
08:15:10|0.068147
08:15:11|0.06815
08:15:12|0.068159
08:15:13|0.068164
08:15:14|0.068167
08:15:15|0.06817
08:15:16|0.06816
08:15:17|0.068152
08:15:18|0.068156
08:15:19|0.068149
08:15:20|0.06815
08:15:21|0.068156
08:15:22|0.068161
08:15:23|0.068162
08:15:24|0.068162
08:15:25|0.068162
08:15:26|0.068162
08:15:27|0.068162
08:15:29|0.068162
08:15:30|0.068162
08:15:32|0.068162
08:15:33|0.068162
08:15:34|0.068162
08:15:35|0.068151
08:15:36|0.068152
08:15:37|0.068139
08:15:38|0.06814
08:15:39|0.06814
08:15:40|0.06814
08:15:41|0.06814
08:15:42|0.06814
08:15:44|0.06814
08:15:44|0.068139
08:15:45|0.068119
08:15:46|0.068112
08:15:47|0.068112
08:15:48|0.068112
08:15:49|0.068116
08:15:50|0.068116
08:15:51|0.068134
08:15:52|0.068124
08:15:53|0.068124
08:15:54|0.068124
08:15:55|0.068124
08:15:56|0.068124
08:15:57|0.068124
08:15:58|0.068124
08:15:59|0.068124
08:16:01|0.068124
08:16:02|0.068126
08:16:03|0.068126
08:16:03|0.068126
08:16:05|0.068126
08:16:05|0.068123
08:16:07|0.068135
08:16:08|0.068131
08:16:08|0.068131
08:16:09|0.068126
08:16:11|0.068125
08:16:12|0.068125
08:16:12|0.068125
08:16:13|0.068119
08:16:15|0.068119
08:16:15|0.068119
08:16:16|0.068117
08:16:18|0.068117
08:16:19|0.068104
08:16:20|0.068104
08:16:21|0.068105
08:16:21|0.068122
08:16:23|0.068122
08:16:24|0.068111
08:16:25|0.068116
08:16:26|0.068116
08:16:27|0.068116
08:16:28|0.068116
08:16:28|0.068116
08:16:30|0.068118
08:16:31|0.06811
08:16:32|0.06811
08:16:33|0.068111
08:16:35|0.068111
08:16:35|0.068106
08:16:36|0.068106
08:16:38|0.068101
08:16:39|0.068101
08:16:40|0.068101
08:16:41|0.068089
08:16:42|0.068089
08:16:43|0.068089
08:16:44|0.068089
08:16:45|0.068082
08:16:46|0.068083
08:16:47|0.068083
08:16:48|0.068083
08:16:49|0.068083
08:16:51|0.068087
08:16:51|0.06809
08:16:52|0.068087
08:16:53|0.068091
08:16:54|0.068091
08:16:55|0.068086
08:16:56|0.068087
08:16:57|0.068087
08:16:58|0.068087
08:16:59|0.068087
08:17:00|0.068091
08:17:01|0.068091
08:17:02|0.068091
08:17:03|0.068089
08:17:04|0.068087
08:17:05|0.068087
08:17:06|0.068087
08:17:07|0.068087
08:17:08|0.068087
08:17:09|0.068087
08:17:10|0.068087
08:17:11|0.068102
08:17:12|0.068102
08:17:13|0.068103
08:17:14|0.068103
08:17:15|0.068103
08:17:16|0.068103
08:17:17|0.068103
08:17:18|0.068107
08:17:19|0.068107
08:17:20|0.068112
08:17:21|0.068112
08:17:22|0.06811
08:17:23|0.068128
08:17:24|0.068129
08:17:25|0.068129
08:17:26|0.068124
08:17:27|0.068123
08:17:28|0.068123
08:17:29|0.068123
08:17:30|0.068123
08:17:32|0.068123
08:17:33|0.068116
08:17:34|0.068115
08:17:35|0.068115
08:17:36|0.068115
08:17:37|0.068118
08:17:38|0.068118
08:17:39|0.068122
08:17:40|0.068109
08:17:41|0.068109
08:17:42|0.068118
08:17:43|0.068118
08:17:44|0.068118
08:17:45|0.068118
08:17:46|0.068113
08:17:47|0.068115
08:17:48|0.068116
08:17:49|0.068116
08:17:50|0.068116
08:17:51|0.068108
08:17:52|0.068108
08:17:53|0.068109
08:17:54|0.068106
08:17:55|0.068106
08:17:56|0.068106
08:17:57|0.068102
08:17:58|0.068102
08:17:59|0.068102
08:18:00|0.068103
08:18:01|0.068092
08:18:02|0.068085
08:18:03|0.068086
08:18:04|0.068089
08:18:05|0.068089
08:18:06|0.068089
08:18:07|0.068089
08:18:08|0.068091
08:18:09|0.068091
08:18:10|0.068091
08:18:11|0.068091
08:18:12|0.068085
08:18:13|0.068085
08:18:14|0.068097
08:18:15|0.068097
08:18:16|0.0681
08:18:17|0.0681
08:18:18|0.068095
08:18:19|0.068095
08:18:20|0.068104
08:18:21|0.068104
08:18:22|0.068105
08:18:23|0.068105
08:18:24|0.068105
08:18:25|0.068105
08:18:27|0.068105
08:18:27|0.068105
08:18:28|0.068105
08:18:29|0.068112
08:18:30|0.068112
08:18:31|0.068112
08:18:33|0.068099
08:18:34|0.068112
08:18:36|0.068112
08:18:37|0.068112
08:18:38|0.068112
08:18:39|0.068112
08:18:39|0.068112
08:18:41|0.068097
08:18:41|0.068097
08:18:43|0.068094
08:18:44|0.068094
08:18:44|0.068094
08:18:45|0.068094
08:18:46|0.068098
08:18:48|0.068101
08:18:49|0.068098
08:18:50|0.0681
08:18:51|0.068097
08:18:51|0.068089
08:18:53|0.068086
08:18:53|0.068086
08:18:55|0.068086
08:18:56|0.068086
08:18:57|0.068087
08:18:58|0.068087
08:18:59|0.068086
08:19:00|0.068086
08:19:01|0.068086
08:19:02|0.068086
08:19:03|0.068079
08:19:04|0.068079
08:19:05|0.068079
08:19:06|0.068068
08:19:07|0.068068
08:19:08|0.06806
08:19:10|0.068069
08:19:10|0.068077
08:19:11|0.068081
08:19:12|0.068081
08:19:13|0.068081
08:19:14|0.068072
08:19:15|0.068074
08:19:16|0.068079
08:19:17|0.068079
08:19:19|0.068079
08:19:20|0.068079
08:19:21|0.068078
08:19:21|0.068081
08:19:23|0.068081
08:19:24|0.068075
08:19:25|0.068073
08:19:25|0.068073
08:19:27|0.06807
08:19:27|0.068068
08:19:29|0.068068
08:19:30|0.068063
08:19:30|0.068081
08:19:32|0.068075
08:19:32|0.068075
08:19:35|0.068075
08:19:35|0.068075
08:19:37|0.068081
08:19:38|0.068081
08:19:39|0.068081
08:19:40|0.068081
08:19:41|0.068076
08:19:43|0.068079
08:19:43|0.068079
08:19:44|0.06808
08:19:45|0.06808
08:19:46|0.06808
08:19:47|0.06808
08:19:48|0.06808
08:19:49|0.06808
08:19:50|0.06808
08:19:52|0.06808
08:19:53|0.06808
08:19:54|0.06808
08:19:55|0.068084
08:19:56|0.068084
08:19:56|0.068084
08:19:57|0.068084
08:19:59|0.068084
08:19:59|0.068084
08:20:00|0.068084
08:20:01|0.068083
08:20:03|0.068082
08:20:04|0.068082
08:20:04|0.068076
08:20:06|0.068076
08:20:07|0.068076
08:20:08|0.068076
08:20:09|0.068078
08:20:10|0.068078
08:20:11|0.068078
08:20:12|0.068078
08:20:13|0.068075
08:20:14|0.068075
08:20:15|0.068084
08:20:16|0.068084
08:20:17|0.068084
08:20:18|0.068079
08:20:19|0.068082
08:20:19|0.068082
08:20:21|0.068082
08:20:22|0.068086
08:20:22|0.068083
08:20:24|0.068083
08:20:25|0.068083
08:20:26|0.068083
08:20:27|0.06808
08:20:28|0.068078
08:20:29|0.068073
08:20:30|0.068076
08:20:31|0.068079
08:20:31|0.068079
08:20:33|0.068079
08:20:34|0.068079
08:20:35|0.068075
08:20:37|0.068075
08:20:38|0.068079
08:20:39|0.068079
08:20:40|0.06808
08:20:41|0.06808
08:20:43|0.06808
08:20:43|0.06808
08:20:44|0.06808
08:20:45|0.06808
08:20:46|0.06808
08:20:47|0.06808
08:20:48|0.06808
08:20:49|0.06808
08:20:50|0.06808
08:20:51|0.068083
08:20:52|0.068083
08:20:53|0.068083
08:20:54|0.068083
08:20:55|0.068079
08:20:56|0.068068
08:20:57|0.068068
08:20:58|0.068068
08:20:59|0.068073
08:21:00|0.068073
08:21:01|0.068078
08:21:02|0.068078
08:21:04|0.068078
08:21:05|0.068078
08:21:06|0.068078
08:21:07|0.068078
08:21:08|0.068078
08:21:08|0.068077
08:21:10|0.068077
08:21:11|0.068077
08:21:12|0.068077
08:21:12|0.068079
08:21:13|0.068079
08:21:15|0.068079
08:21:16|0.068079
08:21:17|0.068079
08:21:18|0.068079
08:21:19|0.068074
08:21:20|0.068074
08:21:21|0.068074
08:21:22|0.068073
08:21:23|0.068072
08:21:24|0.068072
08:21:24|0.068065
08:21:25|0.068065
08:21:27|0.068065
08:21:28|0.068066
08:21:29|0.068066
08:21:30|0.068048
08:21:31|0.068048
08:21:31|0.068048
08:21:32|0.068039
08:21:34|0.068039
08:21:35|0.068044
08:21:36|0.068039
08:21:37|0.068038
08:21:38|0.068041
08:21:39|0.068041
08:21:40|0.068043
08:21:41|0.068045
08:21:43|0.068039
08:21:43|0.068039
08:21:44|0.068039
08:21:45|0.068039
08:21:46|0.068039
08:21:47|0.068042
08:21:48|0.068042
08:21:50|0.068049
08:21:51|0.068046
08:21:52|0.068048
08:21:53|0.068048
08:21:53|0.068048
08:21:54|0.06806
08:21:56|0.068057
08:21:57|0.068062
08:21:58|0.068062
08:21:58|0.068062
08:22:00|0.068055
08:22:01|0.068055
08:22:02|0.068055
08:22:03|0.068055
08:22:05|0.06806
08:22:05|0.068065
08:22:06|0.068065
08:22:07|0.068065
08:22:08|0.068065
08:22:09|0.068065
08:22:10|0.068065
08:22:11|0.068065
08:22:12|0.068065
08:22:13|0.06807
08:22:14|0.068074
08:22:15|0.068074
08:22:16|0.068077
08:22:17|0.068077
08:22:18|0.068077
08:22:19|0.068078
08:22:20|0.068082
08:22:21|0.068082
08:22:22|0.068103
08:22:23|0.068098
08:22:24|0.068099
08:22:25|0.068096
08:22:26|0.068096
08:22:27|0.068085
08:22:28|0.068085
08:22:29|0.068086
08:22:30|0.068086
08:22:31|0.068086
08:22:32|0.068095
08:22:33|0.068095
08:22:34|0.068095
08:22:35|0.068095
08:22:37|0.068095
08:22:38|0.068095
08:22:39|0.068101
08:22:40|0.068101
08:22:42|0.0681
08:22:43|0.068098
08:22:44|0.068098
08:22:45|0.068098
08:22:46|0.068098
08:22:48|0.068099
08:22:48|0.068099
08:22:49|0.068099
08:22:50|0.068096
08:22:51|0.068098
08:22:52|0.068099
08:22:53|0.068099
08:22:54|0.068099
08:22:55|0.068091
08:22:56|0.06809
08:22:57|0.06809
08:22:58|0.068093
08:22:59|0.068093
08:23:00|0.068093
08:23:01|0.068093
08:23:02|0.068093
08:23:03|0.068108
08:23:04|0.068108
08:23:05|0.068107
08:23:06|0.068096
08:23:07|0.068107
08:23:08|0.068105
08:23:09|0.068105
08:23:10|0.068105
08:23:11|0.068105
08:23:13|0.068105
08:23:13|0.068118
08:23:15|0.068119
08:23:16|0.068117
08:23:16|0.068116
08:23:17|0.068125
08:23:18|0.068111
08:23:20|0.068112
08:23:20|0.068112
08:23:21|0.068112
08:23:23|0.068112
08:23:23|0.068121
08:23:24|0.068121
08:23:25|0.068121
08:23:27|0.068121
08:23:27|0.068121
08:23:28|0.068121
08:23:29|0.068121
08:23:31|0.068121
08:23:31|0.068121
08:23:32|0.068121
08:23:34|0.068121
08:23:34|0.068121
08:23:35|0.068115
08:23:36|0.068118
08:23:38|0.068118
08:23:40|0.068118
08:23:40|0.068118
08:23:41|0.068117
08:23:42|0.068117
08:23:43|0.068117
08:23:44|0.068117
08:23:45|0.068117
08:23:46|0.068118
08:23:47|0.068126
08:23:48|0.068126
08:23:49|0.068126
08:23:50|0.068126
08:23:51|0.068126
08:23:52|0.068126
08:23:53|0.068126
08:23:54|0.068126
08:23:55|0.068126
08:23:56|0.068126
08:23:57|0.068125
08:23:59|0.068125
08:23:59|0.068119
08:24:01|0.068119
08:24:01|0.068118
08:24:02|0.068118
08:24:04|0.068118
08:24:05|0.068118
08:24:05|0.068107
08:24:06|0.068107
08:24:07|0.068107
08:24:09|0.068107
08:24:10|0.068108
08:24:10|0.068108
08:24:11|0.06811
08:24:12|0.06811
08:24:13|0.068113
08:24:14|0.068113
08:24:15|0.068113
08:24:16|0.068113
08:24:18|0.068113
08:24:18|0.068113
08:24:19|0.068113
08:24:20|0.068113
08:24:22|0.068113
08:24:22|0.068112
08:24:23|0.068112
08:24:24|0.068112
08:24:25|0.068112
08:24:26|0.068112
08:24:27|0.068108
08:24:29|0.068108
08:24:29|0.068108
08:24:30|0.068106
08:24:32|0.068106
08:24:33|0.068106
08:24:33|0.068105
08:24:34|0.068097
08:24:35|0.068095
08:24:36|0.068087
08:24:37|0.068087
08:24:39|0.068088
08:24:40|0.068087
08:24:41|0.068087
08:24:42|0.068099
08:24:44|0.068099
08:24:44|0.068099
08:24:45|0.068099
08:24:46|0.068098
08:24:47|0.068098
08:24:48|0.068098
08:24:49|0.068098
08:24:50|0.068084
08:24:52|0.068084
08:24:53|0.068079
08:24:53|0.068084
08:24:54|0.068084
08:24:55|0.068085
08:24:56|0.068085
08:24:58|0.068085
08:24:59|0.068085
08:25:00|0.068081
08:25:01|0.068081
08:25:02|0.068079
08:25:03|0.068086
08:25:04|0.068087
08:25:05|0.068087
08:25:06|0.068087
08:25:07|0.06809
08:25:08|0.06809
08:25:09|0.06809
08:25:09|0.068094
08:25:11|0.068092
08:25:12|0.068091
08:25:13|0.068091
08:25:14|0.068084
08:25:15|0.068084
08:25:15|0.068084
08:25:17|0.068084
08:25:17|0.068084
08:25:19|0.068084
08:25:19|0.068086
08:25:21|0.068087
08:25:22|0.068087
08:25:23|0.068087
08:25:24|0.068088
08:25:25|0.068088
08:25:26|0.068089
08:25:27|0.068089
08:25:28|0.068089
08:25:29|0.06809
08:25:30|0.068086
08:25:31|0.068086
08:25:32|0.068086
08:25:33|0.068086
08:25:34|0.068086
08:25:35|0.068095
08:25:36|0.068099
08:25:37|0.068104
08:25:38|0.068104
08:25:39|0.068104
08:25:41|0.068104
08:25:41|0.068104
08:25:43|0.068093
08:25:44|0.068086
08:25:45|0.068085
08:25:46|0.068084
08:25:47|0.068082
08:25:48|0.068079
08:25:49|0.068066
08:25:50|0.068072
08:25:51|0.068072
08:25:52|0.068072
08:25:53|0.068072
08:25:54|0.068072
08:25:55|0.068072
08:25:56|0.068072
08:25:57|0.068066
08:25:58|0.068073
08:26:00|0.068085
08:26:00|0.068085
08:26:01|0.068086
08:26:02|0.068082
08:26:03|0.068082
08:26:04|0.068082
08:26:05|0.068082
08:26:06|0.068082
08:26:07|0.068082
08:26:08|0.068082
08:26:09|0.068082
08:26:10|0.068082
08:26:11|0.06808
08:26:13|0.068087
08:26:13|0.068087
08:26:14|0.068088
08:26:15|0.068088
08:26:16|0.068084
08:26:17|0.068084
08:26:18|0.068091
08:26:19|0.068091
08:26:20|0.068091
08:26:21|0.068086
08:26:22|0.068086
08:26:23|0.068086
08:26:24|0.068086
08:26:25|0.068086
08:26:26|0.068079
08:26:27|0.068079
08:26:28|0.068079
08:26:29|0.068077
08:26:30|0.068077
08:26:31|0.068078
08:26:32|0.068088
08:26:33|0.068088
08:26:34|0.068088
08:26:35|0.068085
08:26:36|0.068085
08:26:37|0.068086
08:26:39|0.06809
08:26:39|0.06809
08:26:41|0.068093
08:26:42|0.068093
08:26:43|0.068098
08:26:44|0.068098
08:26:45|0.068098
08:26:47|0.068098
08:26:48|0.068098
08:26:49|0.068098
08:26:50|0.068093
08:26:51|0.068094
08:26:52|0.068094
08:26:54|0.068102
08:26:54|0.068102
08:26:55|0.068097
08:26:56|0.068106
08:26:57|0.068111
08:26:58|0.068111
08:26:59|0.068116
08:27:00|0.068116
08:27:01|0.06812
08:27:02|0.06812
08:27:03|0.068115
08:27:04|0.068115
08:27:05|0.068115
08:27:06|0.068115
08:27:07|0.068113
08:27:08|0.068118
08:27:09|0.068126
08:27:10|0.068126
08:27:11|0.068125
08:27:12|0.068125
08:27:13|0.068128
08:27:15|0.068128
08:27:15|0.068128
08:27:17|0.068109
08:27:18|0.068109
08:27:19|0.068109
08:27:19|0.068109
08:27:20|0.068109
08:27:21|0.068109
08:27:23|0.068109
08:27:23|0.068109
08:27:25|0.068109
08:27:26|0.068109
08:27:26|0.068109
08:27:27|0.06811
08:27:29|0.06811
08:27:29|0.06811
08:27:31|0.0681
08:27:31|0.0681
08:27:33|0.068107
08:27:33|0.068107
08:27:34|0.068107
08:27:36|0.068107
08:27:37|0.068111
08:27:37|0.068111
08:27:39|0.068114
08:27:40|0.068114
08:27:40|0.068114
08:27:42|0.068113
08:27:43|0.068113
08:27:44|0.068102
08:27:45|0.068093
08:27:46|0.068093
08:27:48|0.068093
08:27:48|0.068093
08:27:49|0.068099
08:27:50|0.0681
08:27:51|0.0681
08:27:52|0.0681
08:27:53|0.068101
08:27:54|0.0681
08:27:55|0.0681
08:27:56|0.0681
08:27:57|0.0681
08:27:58|0.0681
08:27:59|0.0681
08:28:00|0.0681
08:28:01|0.0681
08:28:02|0.068105
08:28:03|0.068105
08:28:04|0.068105
08:28:05|0.068105
08:28:06|0.068105
08:28:08|0.068105
08:28:08|0.068105
08:28:09|0.068106
08:28:11|0.068106
08:28:12|0.068106
08:28:12|0.068106
08:28:14|0.068096
08:28:15|0.068097
08:28:16|0.068097
08:28:17|0.0681
08:28:17|0.0681
08:28:19|0.0681
08:28:19|0.068092
08:28:21|0.068086
08:28:22|0.068086
08:28:23|0.068091
08:28:24|0.068091
08:28:24|0.068091
08:28:26|0.068091
08:28:26|0.068091
08:28:28|0.068091
08:28:29|0.068091
08:28:30|0.068087
08:28:31|0.068087
08:28:32|0.068087
08:28:33|0.068087
08:28:34|0.068087
08:28:35|0.068087
08:28:36|0.068087
08:28:37|0.068087
08:28:38|0.068087
08:28:39|0.068087
08:28:40|0.068087
08:28:41|0.068087
08:28:42|0.068082
08:28:43|0.068079
08:28:44|0.068079
08:28:46|0.068079
08:28:47|0.068081
08:28:48|0.068081
08:28:49|0.068081
08:28:50|0.068087
08:28:51|0.068079
08:28:52|0.068079
08:28:53|0.06808
08:28:54|0.068079
08:28:55|0.068079
08:28:56|0.068076
08:28:57|0.068067
08:28:58|0.068067
08:28:59|0.068064
08:29:00|0.06807
08:29:01|0.06807
08:29:02|0.06807
08:29:03|0.068074
08:29:04|0.068078
08:29:05|0.068076
08:29:06|0.068079
08:29:07|0.068079
08:29:08|0.068079
08:29:09|0.068079
08:29:10|0.068081
08:29:11|0.068081
08:29:12|0.068081
08:29:13|0.068081
08:29:14|0.068081
08:29:15|0.068081
08:29:16|0.068071
08:29:17|0.06808
08:29:18|0.06808
08:29:19|0.06808
08:29:20|0.06808
08:29:21|0.068075
08:29:22|0.068076
08:29:23|0.068076
08:29:24|0.068078
08:29:25|0.068078
08:29:26|0.068078
08:29:27|0.068083
08:29:28|0.068083
08:29:29|0.068083
08:29:30|0.068083
08:29:31|0.068083
08:29:32|0.068083
08:29:33|0.068083
08:29:35|0.068077
08:29:35|0.068077
08:29:36|0.068081
08:29:38|0.068081
08:29:39|0.06807
08:29:39|0.06807
08:29:41|0.068077
08:29:41|0.068077
08:29:42|0.068077
08:29:44|0.068075
08:29:45|0.068079
08:29:46|0.068079
08:29:48|0.068079
08:29:48|0.068079
08:29:50|0.068081
08:29:51|0.068081
08:29:52|0.068075
08:29:53|0.068075
08:29:53|0.068075
08:29:55|0.068072
08:29:55|0.068072
08:29:57|0.068072
08:29:58|0.068086
08:29:59|0.068086
08:30:00|0.068092
08:30:01|0.068101
08:30:02|0.068098
08:30:03|0.068098
08:30:04|0.068086
08:30:05|0.068086
08:30:06|0.068086
08:30:07|0.068087
08:30:08|0.068086
08:30:09|0.068074
08:30:10|0.068074
08:30:11|0.068083
08:30:12|0.06807
08:30:13|0.068067
08:30:14|0.068067
08:30:15|0.068067
08:30:16|0.068067
08:30:17|0.068068
08:30:18|0.068068
08:30:19|0.068068
08:30:21|0.068072
08:30:21|0.068072
08:30:22|0.068072
08:30:23|0.068079
08:30:25|0.068079
08:30:26|0.068082
08:30:26|0.068088
08:30:28|0.068093
08:30:29|0.068104
08:30:30|0.068109
08:30:31|0.068101
08:30:31|0.068074
08:30:33|0.068074
08:30:34|0.068074
08:30:34|0.068074
08:30:36|0.06809
08:30:37|0.06809
08:30:38|0.06809
08:30:38|0.06809
08:30:39|0.068092
08:30:41|0.068092
08:30:41|0.068092
08:30:43|0.0681
08:30:44|0.0681
08:30:45|0.0681
08:30:47|0.0681
08:30:48|0.0681
08:30:48|0.0681
08:30:50|0.0681
08:30:51|0.068095
08:30:52|0.068095
08:30:53|0.068095
08:30:54|0.068095
08:30:55|0.068093
08:30:56|0.068093
08:30:57|0.068093
08:30:58|0.068093
08:30:59|0.068093
08:31:00|0.068093
08:31:01|0.068098
08:31:03|0.068094
08:31:03|0.068094
08:31:04|0.068094
08:31:06|0.068096
08:31:06|0.068096
08:31:07|0.068091
08:31:08|0.068096
08:31:09|0.068096
08:31:10|0.068091
08:31:11|0.06809
08:31:12|0.06809
08:31:13|0.06809
08:31:14|0.06809
08:31:16|0.06809
08:31:17|0.06809
08:31:18|0.06809
08:31:19|0.06809
08:31:20|0.068089
08:31:21|0.068085
08:31:21|0.068078
08:31:22|0.068079
08:31:24|0.068079
08:31:24|0.068075
08:31:25|0.068071
08:31:26|0.068071
08:31:27|0.068071
08:31:28|0.068063
08:31:30|0.068063
08:31:31|0.068063
08:31:32|0.068063
08:31:32|0.068063
08:31:33|0.068063
08:31:34|0.068053
08:31:36|0.068053
08:31:36|0.068052
08:31:38|0.068052
08:31:38|0.068052
08:31:39|0.068045
08:31:41|0.068046
08:31:42|0.068045
08:31:42|0.068045
08:31:43|0.068046
08:31:44|0.068045
08:31:46|0.068042
08:31:47|0.068042
08:31:48|0.068057
08:31:49|0.068057
08:31:50|0.068056
08:31:51|0.068056
08:31:52|0.068056
08:31:53|0.068056
08:31:54|0.068056
08:31:55|0.068056
08:31:56|0.068056
08:31:57|0.068056
08:31:58|0.068056
08:31:59|0.068056
08:32:01|0.068056
08:32:01|0.068056
08:32:02|0.068057
08:32:03|0.068057
08:32:04|0.06806
08:32:05|0.06806
08:32:06|0.06806
08:32:07|0.06806
08:32:08|0.068055
08:32:09|0.068055
08:32:10|0.068055
08:32:11|0.068055
08:32:12|0.068055
08:32:14|0.068055
08:32:15|0.068055
08:32:16|0.068055
08:32:17|0.068051
08:32:18|0.068048
08:32:18|0.068043
08:32:20|0.068042
08:32:21|0.06803
08:32:22|0.068028
08:32:22|0.068025
08:32:24|0.068028
08:32:25|0.068028
08:32:26|0.068032
08:32:27|0.068045
08:32:27|0.068031
08:32:29|0.068031
08:32:30|0.068031
08:32:31|0.068036
08:32:32|0.068036
08:32:33|0.068038
08:32:34|0.068038
08:32:35|0.068038
08:32:36|0.068032
08:32:37|0.068042
08:32:38|0.068045
08:32:39|0.068045
08:32:40|0.068037
08:32:41|0.068037
08:32:42|0.068037
08:32:43|0.068037
08:32:44|0.068037
08:32:45|0.068037
08:32:46|0.068037
08:32:48|0.068037
08:32:49|0.068037
08:32:49|0.068037
08:32:51|0.068037
08:32:51|0.068037
08:32:53|0.068037
08:32:54|0.068037
08:32:55|0.06803
08:32:56|0.068026
08:32:57|0.068027
08:32:58|0.068027
08:32:59|0.068027
08:33:00|0.068027
08:33:01|0.068032
08:33:03|0.068032
08:33:04|0.068032
08:33:05|0.068032
08:33:05|0.068032
08:33:07|0.068032
08:33:07|0.068032
08:33:09|0.068032
08:33:10|0.068032
08:33:11|0.068037
08:33:11|0.068037
08:33:13|0.068037
08:33:13|0.068037
08:33:14|0.068037
08:33:15|0.068037
08:33:16|0.068022
08:33:17|0.068031
08:33:19|0.068031
08:33:19|0.068031
08:33:20|0.068031
08:33:21|0.068031
08:33:22|0.068031
08:33:24|0.068031
08:33:24|0.068031
08:33:25|0.068029
08:33:26|0.068021
08:33:28|0.068021
08:33:28|0.068023
08:33:29|0.067996
08:33:30|0.067996
08:33:31|0.067996
08:33:32|0.067996
08:33:33|0.067996
08:33:35|0.067996
08:33:35|0.067996
08:33:37|0.068014
08:33:37|0.068014
08:33:39|0.068014
08:33:39|0.068021
08:33:41|0.068016
08:33:41|0.068016
08:33:42|0.068016
08:33:43|0.068016
08:33:44|0.068016
08:33:46|0.068016
08:33:46|0.068016
08:33:48|0.068016
08:33:49|0.068016
08:33:51|0.068016
08:33:51|0.068016
08:33:53|0.068016
08:33:54|0.068016
08:33:55|0.068016
08:33:56|0.068016
08:33:57|0.068016
08:33:58|0.068016
08:33:59|0.068016
08:34:01|0.068015
08:34:02|0.068015
08:34:03|0.068018
08:34:03|0.068018
08:34:05|0.068018
08:34:06|0.068018
08:34:07|0.068018
08:34:08|0.068018
08:34:09|0.068018
08:34:09|0.068018
08:34:11|0.068018
08:34:11|0.068024
08:34:13|0.068023
08:34:14|0.068023
08:34:15|0.068023
08:34:15|0.068023
08:34:17|0.068023
08:34:18|0.068023
08:34:19|0.068023
08:34:20|0.068023
08:34:21|0.068023
08:34:22|0.068005
08:34:23|0.068008
08:34:24|0.068008
08:34:25|0.068016
08:34:26|0.068018
08:34:27|0.068018
08:34:28|0.068018
08:34:29|0.068016
08:34:30|0.068016
08:34:31|0.068016
08:34:32|0.068016
08:34:33|0.068016
08:34:34|0.068018
08:34:35|0.068018
08:34:36|0.068019
08:34:37|0.068017
08:34:38|0.068017
08:34:39|0.068017
08:34:40|0.068016
08:34:41|0.068016
08:34:42|0.068019
08:34:43|0.06802
08:34:44|0.068019
08:34:45|0.068019
08:34:46|0.068019
08:34:47|0.06802
08:34:49|0.06802
08:34:49|0.06802
08:34:50|0.06802
08:34:52|0.06802
08:34:53|0.06802
08:34:54|0.06802
08:34:55|0.06802
08:34:56|0.06802
08:34:58|0.06802
08:34:58|0.06802
08:34:59|0.06802
08:35:00|0.068015
08:35:01|0.068015
08:35:02|0.068015
08:35:03|0.068015
08:35:04|0.068015
08:35:05|0.068015
08:35:06|0.068015
08:35:07|0.068015
08:35:08|0.068015
08:35:09|0.067998
08:35:10|0.067998
08:35:11|0.067998
08:35:12|0.067998
08:35:13|0.068004
08:35:14|0.068006
08:35:15|0.068007
08:35:16|0.068007
08:35:17|0.068011
08:35:18|0.068011
08:35:19|0.068003
08:35:20|0.068
08:35:21|0.067994
08:35:22|0.067994
08:35:23|0.067993
08:35:24|0.067993
08:35:25|0.067989
08:35:26|0.067989
08:35:27|0.067989
08:35:28|0.067989
08:35:29|0.067989
08:35:30|0.067987
08:35:31|0.067987
08:35:32|0.067988
08:35:33|0.067988
08:35:34|0.067988
08:35:35|0.067988
08:35:36|0.067988
08:35:37|0.067988
08:35:38|0.067988
08:35:39|0.067988
08:35:40|0.067988
08:35:41|0.067988
08:35:42|0.067988
08:35:43|0.067988
08:35:44|0.067988
08:35:45|0.067988
08:35:46|0.067988
08:35:47|0.06799
08:35:48|0.06799
08:35:49|0.06799
08:35:50|0.06799
08:35:51|0.06799
08:35:53|0.06799
08:35:54|0.06799
08:35:54|0.06799
08:35:56|0.06799
08:35:57|0.06799
08:35:58|0.06799
08:35:59|0.06799
08:36:00|0.067989
08:36:01|0.068002
08:36:02|0.068011
08:36:03|0.068011
08:36:04|0.068011
08:36:05|0.068011
08:36:06|0.068011
08:36:07|0.06802
08:36:08|0.06802
08:36:09|0.06802
08:36:10|0.068002
08:36:11|0.068002
08:36:12|0.068002
08:36:13|0.068007
08:36:14|0.068006
08:36:15|0.068006
08:36:16|0.068006
08:36:17|0.068006
08:36:18|0.068003
08:36:19|0.068003
08:36:20|0.068003
08:36:21|0.068003
08:36:22|0.068003
08:36:23|0.068003
08:36:24|0.068001
08:36:25|0.068001
08:36:26|0.068001
08:36:27|0.068001
08:36:28|0.068004
08:36:29|0.068014
08:36:30|0.068014
08:36:31|0.068018
08:36:32|0.068018
08:36:33|0.068018
08:36:34|0.068018
08:36:35|0.068018
08:36:36|0.068018
08:36:37|0.068018
08:36:38|0.068017
08:36:39|0.068024
08:36:40|0.068024
08:36:41|0.068024
08:36:42|0.068008
08:36:43|0.068008
08:36:44|0.068008
08:36:45|0.068008
08:36:46|0.068008
08:36:47|0.068008
08:36:48|0.068015
08:36:49|0.068025
08:36:50|0.068025
08:36:51|0.068017
08:36:53|0.068014
08:36:53|0.068015
08:36:54|0.068015
08:36:55|0.068016
08:36:56|0.068015
08:36:57|0.068015
08:36:58|0.068013
08:36:59|0.068013
08:37:00|0.068013
08:37:01|0.068013
08:37:02|0.068007
08:37:03|0.067991
08:37:04|0.067988
08:37:05|0.067982
08:37:06|0.067983
08:37:07|0.067983
08:37:08|0.067987
08:37:09|0.067977
08:37:10|0.067977
08:37:11|0.067972
08:37:12|0.067972
08:37:13|0.067979
08:37:14|0.067979
08:37:15|0.067979
08:37:16|0.067978
08:37:17|0.067977
08:37:18|0.067972
08:37:19|0.067972
08:37:20|0.067976
08:37:21|0.067976
08:37:22|0.067976
08:37:23|0.067979
08:37:24|0.067983
08:37:25|0.067985
08:37:26|0.067985
08:37:27|0.067985
08:37:28|0.067987
08:37:29|0.067987
08:37:30|0.067992
08:37:31|0.067992
08:37:32|0.067992
08:37:33|0.067992
08:37:34|0.067998
08:37:35|0.067998
08:37:36|0.067998
08:37:37|0.068006
08:37:38|0.068006
08:37:39|0.068001
08:37:40|0.068001
08:37:41|0.068001
08:37:42|0.067991
08:37:43|0.067992
08:37:44|0.067992
08:37:45|0.067992
08:37:46|0.067989
08:37:47|0.067993
08:37:48|0.067993
08:37:49|0.067993
08:37:50|0.067994
08:37:52|0.067994
08:37:53|0.067994
08:37:53|0.067996
08:37:55|0.067996
08:37:56|0.067996
08:37:57|0.067996
08:37:58|0.067996
08:37:59|0.067997
08:38:01|0.067997
08:38:01|0.067994
08:38:03|0.067994
08:38:04|0.067994
08:38:05|0.067994
08:38:06|0.067994
08:38:07|0.067994
08:38:08|0.067988
08:38:09|0.067988
08:38:10|0.067988
08:38:11|0.067988
08:38:12|0.067988
08:38:13|0.067988
08:38:14|0.067988
08:38:15|0.067988
08:38:16|0.067994
08:38:17|0.067994
08:38:18|0.067994
08:38:19|0.067994
08:38:20|0.067998
08:38:21|0.067998
08:38:22|0.067989
08:38:23|0.067989
08:38:24|0.068008
08:38:25|0.068008
08:38:26|0.068008
08:38:27|0.068005
08:38:28|0.068005
08:38:29|0.068005
08:38:30|0.068005
08:38:31|0.068005
08:38:32|0.068005
08:38:33|0.068005
08:38:34|0.067996
08:38:35|0.067996
08:38:36|0.06799
08:38:37|0.06799
08:38:38|0.067978
08:38:39|0.067976
08:38:40|0.067976
08:38:41|0.067976
08:38:42|0.067966
08:38:43|0.067966
08:38:44|0.067966
08:38:45|0.067989
08:38:46|0.067976
08:38:47|0.067976
08:38:48|0.067976
08:38:49|0.067976
08:38:50|0.067976
08:38:51|0.067976
08:38:52|0.067978
08:38:54|0.067978
08:38:55|0.067978
08:38:56|0.067978
08:38:57|0.067978
08:38:58|0.067978
08:39:00|0.067979
08:39:00|0.067982
08:39:01|0.067982
08:39:02|0.067981
08:39:03|0.067981
08:39:04|0.067981
08:39:06|0.067979
08:39:07|0.067979
08:39:08|0.067979
08:39:08|0.067979
08:39:10|0.067979
08:39:11|0.067981
08:39:12|0.067974
08:39:13|0.067973
08:39:14|0.067982
08:39:15|0.067977
08:39:16|0.067971
08:39:17|0.067962
08:39:18|0.067948
08:39:19|0.067945
08:39:20|0.067946
08:39:21|0.067946
08:39:22|0.067946
08:39:23|0.067946
08:39:24|0.067946
08:39:25|0.067946
08:39:26|0.067946
08:39:27|0.067976
08:39:28|0.067976
08:39:29|0.067967
08:39:30|0.067968
08:39:31|0.067968
08:39:32|0.067968
08:39:33|0.067958
08:39:34|0.067952
08:39:35|0.067952
08:39:36|0.067952
08:39:37|0.067952
08:39:38|0.067961
08:39:39|0.067962
08:39:40|0.067961
08:39:41|0.067961
08:39:42|0.067962
08:39:43|0.067973
08:39:44|0.067974
08:39:45|0.067973
08:39:46|0.067973
08:39:47|0.067974
08:39:48|0.067974
08:39:49|0.067974
08:39:50|0.067974
08:39:51|0.067974
08:39:52|0.06798
08:39:54|0.067991
08:39:54|0.067991
08:39:56|0.067991
08:39:57|0.067991
08:39:58|0.067991
08:39:59|0.067991
08:40:00|0.067991
08:40:01|0.067992
08:40:02|0.067989
08:40:03|0.067985
08:40:04|0.067988
08:40:05|0.067988
08:40:06|0.067988
08:40:07|0.067992
08:40:08|0.067992
08:40:09|0.067989
08:40:09|0.067988
08:40:11|0.067989
08:40:12|0.067984
08:40:13|0.067985
08:40:14|0.067984
08:40:15|0.067984
08:40:16|0.067983
08:40:17|0.067983
08:40:18|0.067983
08:40:19|0.067983
08:40:21|0.067983
08:40:21|0.067983
08:40:22|0.067964
08:40:23|0.067965
08:40:24|0.067955
08:40:25|0.067955
08:40:26|0.067955
08:40:27|0.067954
08:40:28|0.067954
08:40:29|0.067954
08:40:30|0.067949
08:40:31|0.067949
08:40:32|0.067949
08:40:33|0.067951
08:40:34|0.067964
08:40:35|0.067964
08:40:36|0.067964
08:40:37|0.067957
08:40:38|0.067951
08:40:39|0.067951
08:40:40|0.067951
08:40:41|0.067951
08:40:42|0.067951
08:40:43|0.067951
08:40:44|0.067952
08:40:45|0.067951
08:40:46|0.067951
08:40:47|0.067953
08:40:48|0.067953
08:40:49|0.067953
08:40:50|0.067953
08:40:51|0.067952
08:40:52|0.067952
08:40:53|0.067953
08:40:55|0.067954
08:40:56|0.067954
08:40:57|0.067954
08:40:59|0.067954
08:40:59|0.067955
08:41:00|0.067955
08:41:02|0.067954
08:41:03|0.067954
08:41:03|0.067954
08:41:05|0.067954
08:41:05|0.067953
08:41:06|0.067953
08:41:08|0.067953
08:41:08|0.067953
08:41:10|0.067953
08:41:11|0.067948
08:41:12|0.067948
08:41:13|0.067948
08:41:14|0.067948
08:41:15|0.067948
08:41:16|0.067948
08:41:16|0.067948
08:41:18|0.067949
08:41:19|0.06795
08:41:20|0.06795
08:41:20|0.06795
08:41:22|0.06795
08:41:23|0.06795
08:41:24|0.06795
08:41:25|0.06795
08:41:25|0.06795
08:41:27|0.06795
08:41:28|0.067949
08:41:29|0.067949
08:41:29|0.067949
08:41:31|0.06795
08:41:32|0.06795
08:41:33|0.067952
08:41:34|0.067952
08:41:35|0.067952
08:41:36|0.067952
08:41:37|0.067952
08:41:37|0.067954
08:41:39|0.067954
08:41:39|0.067956
08:41:41|0.067956
08:41:42|0.067956
08:41:43|0.067956
08:41:44|0.067956
08:41:45|0.067956
08:41:46|0.067956
08:41:47|0.067955
08:41:48|0.067966
08:41:49|0.067966
08:41:50|0.067966
08:41:51|0.067962
08:41:52|0.067961
08:41:53|0.067962
08:41:54|0.067962
08:41:55|0.067962
08:41:57|0.067962
08:41:58|0.067962
08:41:59|0.067958
08:42:00|0.067957
08:42:01|0.067957
08:42:02|0.067958
08:42:03|0.067958
08:42:04|0.06796
08:42:05|0.06796
08:42:07|0.067962
08:42:08|0.067962
08:42:08|0.067962
08:42:09|0.067962
08:42:10|0.067962
08:42:11|0.067962
08:42:13|0.067962
08:42:13|0.067962
08:42:14|0.067962
08:42:15|0.067971
08:42:16|0.067971
08:42:17|0.067972
08:42:19|0.067972
08:42:20|0.067971
08:42:21|0.067971
08:42:21|0.067971
08:42:22|0.067971
08:42:23|0.067982
08:42:25|0.067982
08:42:25|0.067978
08:42:26|0.067978
08:42:27|0.067978
08:42:28|0.067978
08:42:29|0.067978
08:42:30|0.067978
08:42:32|0.067975
08:42:33|0.067975
08:42:34|0.06797
08:42:34|0.067977
08:42:36|0.067988
08:42:36|0.067988
08:42:38|0.067988
08:42:38|0.067997
08:42:40|0.067997
08:42:40|0.067997
08:42:42|0.068003
08:42:43|0.068003
08:42:44|0.068003
08:42:45|0.067998
08:42:46|0.067992
08:42:47|0.067991
08:42:48|0.067991
08:42:49|0.067991
08:42:50|0.067991
08:42:51|0.067986
08:42:52|0.067986
08:42:52|0.067976
08:42:54|0.067975
08:42:54|0.067974
08:42:56|0.067973
08:42:57|0.067973
08:42:58|0.067971
08:43:00|0.067971
08:43:01|0.067975
08:43:02|0.067975
08:43:03|0.067975
08:43:04|0.067975
08:43:05|0.067972
08:43:06|0.067972
08:43:07|0.067972
08:43:08|0.067974
08:43:09|0.067977
08:43:10|0.067977
08:43:11|0.067977
08:43:12|0.067978
08:43:13|0.067978
08:43:14|0.067979
08:43:15|0.067979
08:43:16|0.067972
08:43:17|0.067972
08:43:18|0.067972
08:43:19|0.067976
08:43:20|0.067971
08:43:21|0.067968
08:43:22|0.067968
08:43:23|0.067968
08:43:24|0.067968
08:43:25|0.067969
08:43:26|0.067956
08:43:27|0.067959
08:43:28|0.067959
08:43:29|0.067959
08:43:30|0.067965
08:43:31|0.067966
08:43:32|0.067966
08:43:33|0.067966
08:43:34|0.067966
08:43:36|0.067966
08:43:36|0.067966
08:43:37|0.067966
08:43:38|0.067966
08:43:39|0.067966
08:43:41|0.067963
08:43:41|0.067966
08:43:42|0.067966
08:43:43|0.067966
08:43:44|0.067966
08:43:45|0.067966
08:43:47|0.067966
08:43:47|0.067966
08:43:49|0.067966
08:43:49|0.067966
08:43:50|0.067966
08:43:51|0.067966
08:43:52|0.067966
08:43:53|0.067966
08:43:54|0.067966
08:43:55|0.067962
08:43:57|0.067962
08:44:00|0.067962
08:44:01|0.067968
08:44:02|0.067968
08:44:03|0.067968
08:44:04|0.067966
08:44:05|0.067966
08:44:06|0.067966
08:44:07|0.067966
08:44:08|0.067966
08:44:09|0.067966
08:44:10|0.06797
08:44:11|0.06797
08:44:12|0.067972
08:44:13|0.067972
08:44:14|0.067972
08:44:15|0.067972
08:44:16|0.067972
08:44:17|0.067972
08:44:18|0.067982
08:44:19|0.067982
08:44:20|0.067982
08:44:21|0.067994
08:44:22|0.067994
08:44:23|0.067994
08:44:24|0.067998
08:44:25|0.068006
08:44:26|0.068007
08:44:27|0.068007
08:44:29|0.068002
08:44:29|0.068001
08:44:31|0.068009
08:44:31|0.067983
08:44:32|0.067983
08:44:33|0.067983
08:44:34|0.067997
08:44:35|0.067997
08:44:36|0.067993
08:44:37|0.067997
08:44:38|0.067998
08:44:39|0.067998
08:44:40|0.067998
08:44:41|0.067998
08:44:42|0.067998
08:44:43|0.067998
08:44:44|0.067995
08:44:45|0.067995
08:44:46|0.067995
08:44:47|0.067995
08:44:48|0.067995
08:44:49|0.067995
08:44:50|0.067995
08:44:51|0.067995
08:44:52|0.067997
08:44:53|0.067997
08:44:54|0.067997
08:44:55|0.067997
08:44:56|0.067997
08:44:57|0.067997
08:44:58|0.067998
08:45:00|0.067998
08:45:01|0.067998
08:45:01|0.067998
08:45:03|0.068002
08:45:04|0.067997
08:45:05|0.067997
08:45:06|0.067997
08:45:07|0.068001
08:45:08|0.068001
08:45:09|0.068001
08:45:10|0.068001
08:45:11|0.068001
08:45:13|0.068001
08:45:13|0.068005
08:45:14|0.068005
08:45:15|0.068005
08:45:16|0.068005
08:45:17|0.067995
08:45:18|0.068003
08:45:19|0.067999
08:45:20|0.067999
08:45:21|0.067997
08:45:22|0.067994
08:45:23|0.067995
08:45:24|0.067995
08:45:25|0.068
08:45:26|0.068
08:45:27|0.068
08:45:28|0.068
08:45:30|0.068
08:45:31|0.068
08:45:31|0.068
08:45:33|0.067999
08:45:33|0.067999
08:45:35|0.067999
08:45:36|0.067996
08:45:37|0.067988
08:45:38|0.068001
08:45:39|0.067996
08:45:40|0.067996
08:45:41|0.067996
08:45:42|0.067989
08:45:43|0.067989
08:45:44|0.067989
08:45:45|0.067989
08:45:46|0.067989
08:45:47|0.067989
08:45:48|0.067989
08:45:49|0.067989
08:45:50|0.067999
08:45:51|0.067999
08:45:52|0.067999
08:45:53|0.067999
08:45:54|0.067999
08:45:55|0.068
08:45:56|0.067996
08:45:57|0.067996
08:45:58|0.067996
08:45:59|0.067996
08:46:01|0.067996
08:46:01|0.067996
08:46:02|0.067996
08:46:03|0.067996
08:46:04|0.067996
08:46:05|0.067996
08:46:06|0.067996
08:46:07|0.067996
08:46:08|0.067996
08:46:09|0.067996
08:46:10|0.067996
08:46:11|0.067996
08:46:12|0.067996
08:46:14|0.067997
08:46:15|0.067997
08:46:16|0.067998
08:46:17|0.067997
08:46:18|0.067997
08:46:18|0.068
08:46:19|0.068
08:46:21|0.067996
08:46:22|0.067996
08:46:23|0.067996
08:46:24|0.067999
08:46:25|0.067999
08:46:26|0.067999
08:46:26|0.067999
08:46:28|0.067999
08:46:29|0.067999
08:46:30|0.068024
08:46:30|0.068024
08:46:32|0.068024
08:46:33|0.068024
08:46:34|0.068024
08:46:35|0.068024
08:46:36|0.068026
08:46:37|0.068026
08:46:38|0.068018
08:46:39|0.068017
08:46:40|0.068017
08:46:41|0.068017
08:46:42|0.068017
08:46:43|0.068014
08:46:44|0.068014
08:46:45|0.068014
08:46:46|0.068014
08:46:47|0.068014
08:46:48|0.068014
08:46:49|0.068014
08:46:50|0.068011
08:46:51|0.068011
08:46:52|0.068011
08:46:53|0.068011
08:46:54|0.068011
08:46:55|0.068018
08:46:56|0.068018
08:46:57|0.068018
08:46:58|0.068011
08:46:59|0.068011
08:47:01|0.068011
08:47:02|0.068011
08:47:03|0.068011
08:47:04|0.068016
08:47:04|0.068016
08:47:06|0.068016
08:47:06|0.068016
08:47:08|0.068022
08:47:09|0.068022
08:47:10|0.068022
08:47:11|0.068024
08:47:12|0.068024
08:47:12|0.06803
08:47:14|0.06803
08:47:15|0.068034
08:47:16|0.068034
08:47:17|0.068034
08:47:18|0.068034
08:47:19|0.068034
08:47:20|0.068035
08:47:21|0.068034
08:47:22|0.068034
08:47:23|0.068034
08:47:24|0.068034
08:47:25|0.068026
08:47:26|0.068026
08:47:27|0.068026
08:47:28|0.068027
08:47:29|0.068027
08:47:30|0.068027
08:47:31|0.068027
08:47:32|0.068027
08:47:33|0.068027
08:47:34|0.068027
08:47:35|0.068027
08:47:36|0.068028
08:47:37|0.068028
08:47:38|0.068027
08:47:39|0.068045
08:47:40|0.068045
08:47:41|0.068045
08:47:42|0.068033
08:47:43|0.068033
08:47:44|0.068033
08:47:45|0.068033
08:47:46|0.068033
08:47:47|0.068033
08:47:48|0.068033
08:47:49|0.068032
08:47:50|0.068033
08:47:51|0.068033
08:47:52|0.068033
08:47:53|0.068033
08:47:54|0.068033
08:47:55|0.068033
08:47:56|0.068033
08:47:57|0.068033
08:47:58|0.068033
08:47:59|0.068033
08:48:00|0.068033
08:48:01|0.068033
08:48:02|0.068034
08:48:03|0.068034
08:48:04|0.068032
08:48:05|0.068032
08:48:06|0.068032
08:48:07|0.068032
08:48:09|0.068032
08:48:09|0.068032
08:48:11|0.068033
08:48:12|0.068033
08:48:12|0.068033
08:48:13|0.068033
08:48:15|0.068036
08:48:16|0.068036
08:48:17|0.068041
08:48:18|0.068042
08:48:19|0.068042
08:48:20|0.068042
08:48:21|0.068042
08:48:22|0.068042
08:48:23|0.068038
08:48:25|0.068039
08:48:25|0.068042
08:48:26|0.068042
08:48:27|0.068047
08:48:28|0.068049
08:48:29|0.068049
08:48:30|0.068049
08:48:31|0.068049
08:48:32|0.068052
08:48:33|0.068052
08:48:34|0.068049
08:48:35|0.068049
08:48:36|0.068049
08:48:37|0.068049
08:48:38|0.068049
08:48:39|0.068048
08:48:40|0.068048
08:48:41|0.068046
08:48:42|0.068037
08:48:43|0.068037
08:48:44|0.068037
08:48:45|0.068042
08:48:46|0.068041
08:48:47|0.06804
08:48:48|0.06804
08:48:49|0.06804
08:48:50|0.06804
08:48:51|0.06804
08:48:52|0.06804
08:48:53|0.068043
08:48:54|0.068043
08:48:55|0.068043
08:48:56|0.068043
08:48:57|0.068052
08:48:58|0.068052
08:48:59|0.068052
08:49:00|0.068052
08:49:01|0.06805
08:49:03|0.06805
08:49:04|0.06805
08:49:04|0.06805
08:49:05|0.068068
08:49:07|0.06806
08:49:08|0.068065
08:49:09|0.068066
08:49:10|0.068066
08:49:10|0.068066
08:49:12|0.068062
08:49:13|0.068062
08:49:14|0.068062
08:49:15|0.068062
08:49:16|0.068062
08:49:17|0.068062
08:49:18|0.068056
08:49:18|0.068056
08:49:20|0.068055
08:49:21|0.068043
08:49:22|0.068041
08:49:23|0.068041
08:49:24|0.068041
08:49:25|0.06804
08:49:26|0.068037
08:49:27|0.068037
08:49:28|0.068037
08:49:29|0.068037
08:49:29|0.068044
08:49:30|0.068044
08:49:32|0.068055
08:49:33|0.068055
08:49:34|0.068055
08:49:35|0.068055
08:49:36|0.068055
08:49:37|0.068055
08:49:38|0.068055
08:49:39|0.068053
08:49:40|0.068048
08:49:41|0.068044
08:49:42|0.068041
08:49:43|0.068041
08:49:43|0.068041
08:49:44|0.068044
08:49:46|0.068047
08:49:47|0.068047
08:49:48|0.06805
08:49:49|0.06805
08:49:50|0.06805
08:49:50|0.06805
08:49:52|0.06805
08:49:52|0.06805
08:49:54|0.06805
08:49:55|0.06805
08:49:56|0.068049
08:49:57|0.068049
08:49:57|0.068049
08:49:59|0.068049
08:50:00|0.068055
08:50:01|0.068056
08:50:02|0.068056
08:50:03|0.068056
08:50:05|0.068057
08:50:05|0.068057
08:50:06|0.068052
08:50:07|0.068055
08:50:08|0.068055
08:50:09|0.068055
08:50:10|0.06804
08:50:11|0.068033
08:50:12|0.068032
08:50:13|0.068032
08:50:14|0.068032
08:50:15|0.068028
08:50:16|0.068028
08:50:17|0.068028
08:50:18|0.068028
08:50:19|0.068028
08:50:20|0.068028
08:50:21|0.068034
08:50:22|0.068034
08:50:23|0.068034
08:50:24|0.068039
08:50:25|0.068033
08:50:26|0.068033
08:50:27|0.068033
08:50:28|0.068033
08:50:29|0.068033
08:50:31|0.068033
08:50:31|0.068033
08:50:32|0.068033
08:50:34|0.068032
08:50:34|0.068032
08:50:35|0.068019
08:50:37|0.068008
08:50:38|0.068004
08:50:38|0.068004
08:50:39|0.068004
08:50:41|0.068005
08:50:41|0.068002
08:50:42|0.068002
08:50:43|0.068002
08:50:44|0.068002
08:50:46|0.068002
08:50:47|0.06801
08:50:48|0.06801
08:50:49|0.06801
08:50:50|0.068002
08:50:51|0.068007
08:50:52|0.068007
08:50:53|0.068011
08:50:54|0.068011
08:50:55|0.068008
08:50:56|0.068008
08:50:57|0.068008
08:50:58|0.068008
08:50:59|0.068018
08:51:01|0.06802
08:51:01|0.06802
08:51:02|0.068018
08:51:03|0.068018
08:51:04|0.068018
08:51:05|0.068015
08:51:06|0.068019
08:51:08|0.068019
08:51:09|0.068019
08:51:10|0.068019
08:51:11|0.068013
08:51:12|0.068013
08:51:13|0.068012
08:51:14|0.068012
08:51:16|0.068012
08:51:16|0.068012
08:51:17|0.068012
08:51:18|0.068012
08:51:19|0.068012
08:51:21|0.068012
08:51:22|0.068012
08:51:23|0.068012
08:51:23|0.068012
08:51:25|0.068012
08:51:25|0.068012
08:51:27|0.068012
08:51:27|0.068012
08:51:29|0.068012
08:51:30|0.068012
08:51:31|0.068012
08:51:31|0.068012
08:51:33|0.068012
08:51:34|0.068018
08:51:35|0.068011
08:51:36|0.068011
08:51:37|0.068012
08:51:37|0.068012
08:51:39|0.068012
08:51:40|0.068012
08:51:41|0.068012
08:51:42|0.068012
08:51:42|0.068014
08:51:43|0.068013
08:51:45|0.068013
08:51:46|0.068013
08:51:46|0.068012
08:51:48|0.068014
08:51:49|0.068014
08:51:50|0.068014
08:51:51|0.068014
08:51:52|0.068014
08:51:52|0.06801
08:51:53|0.068012
08:51:54|0.068015
08:51:56|0.068015
08:51:57|0.068015
08:51:58|0.068015
08:51:59|0.068015
08:52:00|0.068015
08:52:01|0.068015
08:52:02|0.068015
08:52:03|0.068024
08:52:03|0.068024
08:52:05|0.068024
08:52:06|0.068033
08:52:07|0.068033
08:52:08|0.068033
08:52:10|0.068033
08:52:10|0.068033
08:52:11|0.068027
08:52:12|0.068027
08:52:13|0.068027
08:52:14|0.068018
08:52:15|0.068018
08:52:16|0.068008
08:52:17|0.068008
08:52:18|0.068008
08:52:19|0.068008
08:52:20|0.068008
08:52:21|0.068008
08:52:22|0.068005
08:52:23|0.068005
08:52:24|0.068005
08:52:25|0.068005
08:52:26|0.068012
08:52:27|0.068012
08:52:29|0.068012
08:52:30|0.06801
08:52:31|0.06801
08:52:31|0.06801
08:52:33|0.06801
08:52:34|0.06801
08:52:34|0.06801
08:52:36|0.06801
08:52:36|0.06801
08:52:37|0.06801
08:52:38|0.068007
08:52:40|0.068007
08:52:41|0.068008
08:52:42|0.068008
08:52:43|0.068008
08:52:43|0.068008
08:52:44|0.068011
08:52:45|0.068011
08:52:46|0.068011
08:52:47|0.068011
08:52:49|0.068011
08:52:49|0.068011
08:52:50|0.068003
08:52:51|0.068002
08:52:52|0.068002
08:52:54|0.068002
08:52:54|0.068011
08:52:56|0.068023
08:52:56|0.068028
08:52:57|0.068028
08:52:58|0.068028
08:52:59|0.068028
08:53:00|0.068032
08:53:01|0.068032
08:53:02|0.068032
08:53:03|0.068032
08:53:05|0.068029
08:53:06|0.068029
08:53:07|0.068046
08:53:08|0.068055
08:53:10|0.068055
08:53:10|0.068061
08:53:11|0.06806
08:53:12|0.06806
08:53:13|0.06806
08:53:14|0.068064
08:53:15|0.068064
08:53:16|0.068069
08:53:18|0.068069
08:53:19|0.06807
08:53:20|0.06807
08:53:21|0.068062
08:53:22|0.068062
08:53:23|0.068062
08:53:24|0.068052
08:53:25|0.068052
08:53:26|0.068049
08:53:27|0.068047
08:53:28|0.068047
08:53:29|0.068053
08:53:30|0.068053
08:53:31|0.068053
08:53:32|0.068053
08:53:33|0.068053
08:53:34|0.068053
08:53:35|0.068053
08:53:36|0.06807
08:53:37|0.06807
08:53:38|0.068072
08:53:40|0.068078
08:53:41|0.068082
08:53:42|0.068111
08:53:42|0.068112
08:53:43|0.06813
08:53:44|0.068121
08:53:45|0.068121
08:53:46|0.068121
08:53:47|0.068121
08:53:48|0.068114
08:53:49|0.068114
08:53:50|0.068114
08:53:51|0.068114
08:53:52|0.068117
08:53:53|0.068116
08:53:54|0.068116
08:53:55|0.068107
08:53:56|0.068103
08:53:58|0.068103
08:53:58|0.068103
08:53:59|0.068112
08:54:00|0.068112
08:54:01|0.068111
08:54:02|0.068112
08:54:03|0.068111
08:54:04|0.068111
08:54:05|0.068111
08:54:06|0.068111
08:54:08|0.068111
08:54:09|0.068111
08:54:10|0.068104
08:54:11|0.068104
08:54:12|0.068104
08:54:13|0.068104
08:54:15|0.068104
08:54:16|0.068103
08:54:16|0.068103
08:54:17|0.068103
08:54:19|0.068103
08:54:20|0.068103
08:54:21|0.068099
08:54:22|0.068099
08:54:23|0.068102
08:54:24|0.068102
08:54:26|0.068102
08:54:26|0.068107
08:54:27|0.068102
08:54:28|0.068102
08:54:29|0.068102
08:54:30|0.068102
08:54:31|0.068102
08:54:32|0.068102
08:54:34|0.068119
08:54:35|0.068119
08:54:36|0.068117
08:54:36|0.068117
08:54:38|0.068117
08:54:38|0.068117
08:54:39|0.068117
08:54:40|0.068119
08:54:41|0.068119
08:54:43|0.068119
08:54:44|0.068122
08:54:45|0.068122
08:54:46|0.068121
08:54:47|0.068121
08:54:47|0.068121
08:54:48|0.068121
08:54:49|0.068121
08:54:50|0.068121
08:54:51|0.068121
08:54:53|0.068127
08:54:53|0.068126
08:54:55|0.068126
08:54:56|0.068126
08:54:56|0.068125
08:54:57|0.068125
08:54:59|0.068125
08:54:59|0.068125
08:55:00|0.068125
08:55:01|0.068126
08:55:02|0.068126
08:55:03|0.068126
08:55:04|0.068126
08:55:05|0.06813
08:55:06|0.068131
08:55:07|0.068139
08:55:09|0.068144
08:55:10|0.068144
08:55:11|0.068149
08:55:12|0.068149
08:55:13|0.068149
08:55:15|0.068149
08:55:16|0.068155
08:55:16|0.068156
08:55:18|0.068157
08:55:19|0.068157
08:55:19|0.068154
08:55:20|0.068154
08:55:22|0.068154
08:55:23|0.068145
08:55:24|0.068138
08:55:25|0.068131
08:55:26|0.068135
08:55:27|0.068135
08:55:28|0.068141
08:55:29|0.068141
08:55:30|0.068141
08:55:31|0.068141
08:55:31|0.068136
08:55:33|0.068136
08:55:34|0.068137
08:55:35|0.068137
08:55:36|0.068141
08:55:36|0.068141
08:55:38|0.068141
08:55:39|0.068147
08:55:40|0.068147
08:55:41|0.068147
08:55:42|0.068141
08:55:43|0.068141
08:55:44|0.068141
08:55:45|0.068141
08:55:46|0.068145
08:55:47|0.068145
08:55:48|0.068145
08:55:49|0.068145
08:55:50|0.068145
08:55:51|0.068145
08:55:52|0.068145
08:55:53|0.068145
08:55:54|0.068138
08:55:55|0.068138
08:55:56|0.068139
08:55:57|0.068139
08:55:58|0.068139
08:55:59|0.068139
08:56:00|0.068139
08:56:01|0.068152
08:56:02|0.068152
08:56:03|0.068146
08:56:04|0.068146
08:56:05|0.068146
08:56:06|0.068146
08:56:07|0.06815
08:56:08|0.06815
08:56:09|0.06815
08:56:11|0.068147
08:56:11|0.068147
08:56:13|0.068147
08:56:14|0.068147
08:56:15|0.068147
08:56:16|0.068147
08:56:18|0.068147
08:56:18|0.068147
08:56:19|0.068144
08:56:20|0.068144
08:56:21|0.068144
08:56:22|0.068134
08:56:23|0.068141
08:56:24|0.068141
08:56:25|0.068126
08:56:26|0.068126
08:56:27|0.068119
08:56:28|0.068119
08:56:29|0.068115
08:56:30|0.068115
08:56:32|0.068119
08:56:32|0.068119
08:56:34|0.068115
08:56:35|0.068115
08:56:35|0.068115
08:56:37|0.068109
08:56:37|0.068109
08:56:38|0.068109
08:56:39|0.06811
08:56:41|0.068114
08:56:42|0.068114
08:56:43|0.068114
08:56:44|0.068114
08:56:45|0.068114
08:56:45|0.068114
08:56:47|0.068114
08:56:48|0.068114
08:56:49|0.068114
08:56:50|0.068114
08:56:51|0.068126
08:56:52|0.068126
08:56:53|0.068126
08:56:53|0.068126
08:56:55|0.068126
08:56:56|0.068126
08:56:57|0.068134
08:56:57|0.068134
08:56:59|0.068134
08:57:00|0.068139
08:57:01|0.068149
08:57:02|0.068144
08:57:03|0.068144
08:57:04|0.068144
08:57:05|0.068144
08:57:06|0.068136
08:57:07|0.068135
08:57:09|0.068135
08:57:09|0.068135
08:57:11|0.068135
08:57:12|0.068135
08:57:13|0.06813
08:57:13|0.068137
08:57:14|0.068137
08:57:16|0.068138
08:57:17|0.068138
08:57:18|0.068138
08:57:19|0.068138
08:57:20|0.068138
08:57:21|0.068148
08:57:22|0.068148
08:57:23|0.068149
08:57:23|0.068148
08:57:24|0.068148
08:57:26|0.068149
08:57:26|0.068149
08:57:28|0.068148
08:57:29|0.068148
08:57:29|0.068148
08:57:31|0.068148
08:57:31|0.068148
08:57:32|0.068148
08:57:33|0.068148
08:57:34|0.068148
08:57:36|0.068148
08:57:36|0.068148
08:57:37|0.068148
08:57:39|0.068141
08:57:40|0.068141
08:57:41|0.068141
08:57:41|0.068141
08:57:43|0.068145
08:57:44|0.068145
08:57:44|0.068145
08:57:46|0.068145
08:57:47|0.068145
08:57:47|0.068145
08:57:48|0.068145
08:57:49|0.068143
08:57:50|0.068143
08:57:51|0.068143
08:57:52|0.068143
08:57:54|0.068143
08:57:54|0.068143
08:57:56|0.068142
08:57:57|0.068142
08:57:59|0.068142
08:57:59|0.068142
08:58:00|0.068142
08:58:01|0.068142
08:58:02|0.068142
08:58:03|0.068142
08:58:04|0.068142
08:58:05|0.068142
08:58:06|0.06814
08:58:07|0.06814
08:58:08|0.06814
08:58:09|0.06814
08:58:10|0.06814
08:58:12|0.06814
08:58:13|0.068139
08:58:14|0.068138
08:58:16|0.068138
08:58:16|0.068147
08:58:18|0.068149
08:58:19|0.068149
08:58:20|0.068144
08:58:21|0.068144
08:58:21|0.06815
08:58:23|0.06815
08:58:24|0.06815
08:58:25|0.06815
08:58:26|0.06815
08:58:26|0.06815
08:58:28|0.06815
08:58:29|0.06815
08:58:30|0.06815
08:58:31|0.06815
08:58:32|0.06815
08:58:33|0.068147
08:58:34|0.068143
08:58:35|0.068143
08:58:36|0.068143
08:58:37|0.068143
08:58:38|0.068166
08:58:39|0.068166
08:58:40|0.068166
08:58:41|0.068152
08:58:41|0.068152
08:58:43|0.068152
08:58:44|0.068152
08:58:45|0.068152
08:58:46|0.06815
08:58:47|0.068154
08:58:48|0.068164
08:58:49|0.068165
08:58:50|0.068166
08:58:51|0.068166
08:58:52|0.068166
08:58:53|0.068166
08:58:54|0.068166
08:58:55|0.068161
08:58:56|0.068161
08:58:57|0.068159
08:58:58|0.068159
08:58:59|0.068158
08:59:00|0.068159
08:59:01|0.068161
08:59:02|0.068161
08:59:03|0.068161
08:59:04|0.068161
08:59:05|0.068166
08:59:06|0.068166
08:59:07|0.068166
08:59:08|0.068162
08:59:09|0.068162
08:59:10|0.068162
08:59:11|0.068162
08:59:12|0.068162
08:59:14|0.068162
08:59:15|0.068162
08:59:16|0.068162
08:59:16|0.068156
08:59:18|0.068156
08:59:18|0.068157
08:59:20|0.068157
08:59:21|0.068157
08:59:22|0.068157
08:59:23|0.068157
08:59:24|0.068167
08:59:25|0.068167
08:59:26|0.068167
08:59:27|0.068167
08:59:29|0.068173
08:59:30|0.068173
08:59:31|0.068173
08:59:32|0.068172
08:59:33|0.068173
08:59:33|0.068169
08:59:34|0.068169
08:59:36|0.068169
08:59:37|0.068168
08:59:37|0.068165
08:59:39|0.068165
08:59:40|0.068165
08:59:41|0.06816
08:59:42|0.06816
08:59:43|0.06816
08:59:44|0.06816
08:59:45|0.068158
08:59:46|0.068158
08:59:47|0.068158
08:59:48|0.068158
08:59:49|0.068158
08:59:50|0.068158
08:59:51|0.068158
08:59:52|0.068158
08:59:53|0.068158
08:59:54|0.068158
08:59:55|0.068157
08:59:56|0.068159
08:59:57|0.068159
08:59:58|0.068159
08:59:59|0.068159
09:00:00|0.068159
09:00:01|0.068165
09:00:02|0.068162
09:00:03|0.068164
09:00:04|0.068164
09:00:05|0.068164
09:00:06|0.068164
09:00:07|0.068162
09:00:08|0.068162
09:00:09|0.068162
09:00:10|0.068162
09:00:11|0.06814
09:00:12|0.06814
09:00:13|0.068146
09:00:15|0.068146
09:00:16|0.068146
09:00:17|0.068145
09:00:18|0.068145
09:00:19|0.06814
09:00:21|0.068141
09:00:21|0.068141
09:00:22|0.068141
09:00:23|0.068141
09:00:24|0.068141
09:00:25|0.068141
09:00:26|0.068142
09:00:27|0.068142
09:00:28|0.068141
09:00:29|0.068141
09:00:30|0.068141
09:00:31|0.068141
09:00:32|0.068151
09:00:33|0.06815
09:00:34|0.06815
09:00:35|0.06815
09:00:36|0.06815
09:00:37|0.068154
09:00:38|0.068154
09:00:39|0.068154
09:00:40|0.068154
09:00:41|0.068157
09:00:42|0.068163
09:00:43|0.068158
09:00:44|0.068158
09:00:45|0.068158
09:00:46|0.068158
09:00:47|0.068165
09:00:48|0.068165
09:00:49|0.068158
09:00:50|0.068159
09:00:51|0.068154
09:00:52|0.068154
09:00:53|0.068154
09:00:54|0.068154
09:00:55|0.068156
09:00:56|0.068156
09:00:57|0.068156
09:00:58|0.068156
09:01:00|0.068155
09:01:00|0.068155
09:01:01|0.068155
09:01:02|0.068155
09:01:03|0.068156
09:01:05|0.06816
09:01:05|0.06816
09:01:06|0.068169
09:01:07|0.068168
09:01:08|0.068164
09:01:09|0.068164
09:01:10|0.068166
09:01:12|0.068166
09:01:13|0.068166
09:01:13|0.068166
09:01:15|0.068166
09:01:16|0.068166
09:01:18|0.068165
09:01:18|0.068165
09:01:20|0.068165
09:01:20|0.068165
09:01:22|0.068164
09:01:23|0.068165
09:01:24|0.068165
09:01:24|0.068167
09:01:26|0.06816
09:01:27|0.06816
09:01:27|0.06816
09:01:28|0.068166
09:01:29|0.068162
09:01:30|0.068161
09:01:32|0.068161
09:01:33|0.068161
09:01:34|0.068161
09:01:34|0.068152
09:01:36|0.068152
09:01:37|0.06816
09:01:38|0.06816
09:01:39|0.068161
09:01:40|0.068161
09:01:41|0.068161
09:01:42|0.068161
09:01:43|0.068161
09:01:44|0.068161
09:01:45|0.068161
09:01:46|0.068165
09:01:47|0.068165
09:01:48|0.068165
09:01:49|0.068164
09:01:50|0.068164
09:01:51|0.068164
09:01:52|0.068166
09:01:53|0.068166
09:01:54|0.068166
09:01:55|0.068166
09:01:56|0.068166
09:01:57|0.068166
09:01:58|0.068166
09:01:59|0.068163
09:02:00|0.068164
09:02:01|0.068164
09:02:02|0.068166
09:02:03|0.068168
09:02:04|0.068168
09:02:05|0.068168
09:02:06|0.068168
09:02:07|0.068169
09:02:08|0.06816
09:02:09|0.068161
09:02:10|0.068161
09:02:11|0.068163
09:02:12|0.068163
09:02:13|0.068163
09:02:14|0.068163
09:02:15|0.06816
09:02:17|0.068161
09:02:18|0.068161
09:02:19|0.068161
09:02:21|0.068161
09:02:22|0.068161
09:02:23|0.068161
09:02:24|0.068161
09:02:25|0.06816
09:02:26|0.068156
09:02:27|0.068156
09:02:28|0.068156
09:02:29|0.068156
09:02:30|0.068156
09:02:31|0.068156
09:02:32|0.068156
09:02:33|0.068156
09:02:34|0.068153
09:02:35|0.068154
09:02:36|0.068154
09:02:37|0.068154
09:02:38|0.068155
09:02:38|0.068154
09:02:40|0.068154
09:02:41|0.068155
09:02:42|0.068155
09:02:43|0.068155
09:02:44|0.068155
09:02:45|0.068155
09:02:46|0.068155
09:02:47|0.068155
09:02:48|0.068155
09:02:49|0.068155
09:02:50|0.068155
09:02:51|0.068155
09:02:52|0.068155
09:02:53|0.068155
09:02:54|0.068155
09:02:55|0.068155
09:02:56|0.068155
09:02:57|0.068155
09:02:58|0.068155
09:02:59|0.068155
09:03:00|0.068155
09:03:01|0.068155
09:03:02|0.068155
09:03:03|0.068155
09:03:04|0.068155
09:03:05|0.068155
09:03:06|0.068155
09:03:07|0.068166
09:03:08|0.068166
09:03:09|0.068174
09:03:10|0.068172
09:03:11|0.068172
09:03:12|0.068173
09:03:13|0.068173
09:03:14|0.068173
09:03:15|0.068173
09:03:16|0.068176
09:03:18|0.068176
09:03:18|0.068173
09:03:20|0.068173
09:03:21|0.068173
09:03:22|0.068172
09:03:23|0.068172
09:03:24|0.068172
09:03:25|0.068172
09:03:26|0.068173
09:03:28|0.068172
09:03:28|0.068172
09:03:29|0.068172
09:03:30|0.068172
09:03:31|0.068172
09:03:32|0.068173
09:03:33|0.068173
09:03:34|0.068173
09:03:35|0.068179
09:03:37|0.068179
09:03:37|0.068175
09:03:38|0.068175
09:03:39|0.068174
09:03:40|0.068182
09:03:41|0.068181
09:03:43|0.068181
09:03:43|0.068181
09:03:44|0.068181
09:03:45|0.068181
09:03:46|0.068181
09:03:48|0.068181
09:03:49|0.068181
09:03:49|0.068181
09:03:50|0.068188
09:03:52|0.068189
09:03:53|0.068189
09:03:54|0.068189
09:03:55|0.068188
09:03:56|0.068189
09:03:57|0.068189
09:03:58|0.068189
09:03:59|0.068189
09:04:00|0.068189
09:04:01|0.068193
09:04:02|0.068192
09:04:03|0.068192
09:04:04|0.068192
09:04:05|0.068192
09:04:06|0.068172
09:04:07|0.068172
09:04:08|0.068184
09:04:09|0.068184
09:04:10|0.068184
09:04:10|0.06818
09:04:12|0.06818
09:04:13|0.06818
09:04:14|0.068191
09:04:15|0.068191
09:04:16|0.068191
09:04:17|0.068191
09:04:18|0.068192
09:04:20|0.068193
09:04:20|0.068193
09:04:21|0.068193
09:04:23|0.068193
09:04:24|0.068193
09:04:25|0.068184
09:04:26|0.068184
09:04:27|0.068188
09:04:28|0.068188
09:04:30|0.068188
09:04:31|0.068194
09:04:31|0.068194
09:04:33|0.068195
09:04:33|0.068195
09:04:35|0.068195
09:04:36|0.068197
09:04:37|0.068197
09:04:38|0.068239
09:04:39|0.068254
09:04:40|0.068234
09:04:41|0.068234
09:04:42|0.068227
09:04:43|0.06823
09:04:44|0.068226
09:04:45|0.068228
09:04:46|0.068228
09:04:47|0.068226
09:04:48|0.068226
09:04:48|0.068226
09:04:49|0.068236
09:04:51|0.068237
09:04:52|0.068237
09:04:52|0.068243
09:04:54|0.068235
09:04:55|0.068235
09:04:56|0.068227
09:04:57|0.068228
09:04:57|0.068222
09:04:59|0.068222
09:05:00|0.068227
09:05:00|0.068227
09:05:02|0.068227
09:05:02|0.068227
09:05:03|0.068227
09:05:05|0.068226
09:05:06|0.068227
09:05:07|0.068227
09:05:08|0.068227
09:05:08|0.068227
09:05:09|0.068227
09:05:11|0.068226
09:05:12|0.068226
09:05:13|0.068226
09:05:14|0.068226
09:05:15|0.068226
09:05:16|0.068217
09:05:17|0.068217
09:05:18|0.068217
09:05:20|0.068217
09:05:21|0.068217
09:05:22|0.068217
09:05:23|0.068207
09:05:24|0.0682
09:05:25|0.068196
09:05:26|0.068196
09:05:27|0.068193
09:05:28|0.068193
09:05:29|0.068193
09:05:30|0.068193
09:05:31|0.068193
09:05:32|0.068203
09:05:33|0.068203
09:05:34|0.068202
09:05:35|0.06819
09:05:36|0.06819
09:05:37|0.068181
09:05:38|0.068177
09:05:39|0.068177
09:05:40|0.068163
09:05:41|0.068163
09:05:42|0.068163
09:05:43|0.068163
09:05:44|0.068148
09:05:45|0.068148
09:05:46|0.068147
09:05:47|0.06816
09:05:48|0.068157
09:05:49|0.068157
09:05:50|0.068148
09:05:51|0.068147
09:05:52|0.068138
09:05:53|0.068142
09:05:54|0.068145
09:05:55|0.068147
09:05:56|0.068153
09:05:57|0.068153
09:05:58|0.068153
09:05:59|0.068146
09:06:00|0.068146
09:06:02|0.068137
09:06:02|0.068137
09:06:03|0.068137
09:06:04|0.068146
09:06:05|0.068146
09:06:06|0.068146
09:06:07|0.068146
09:06:08|0.068146
09:06:09|0.068128
09:06:10|0.06813
09:06:11|0.06813
09:06:12|0.068129
09:06:14|0.068134
09:06:14|0.06813
09:06:15|0.068141
09:06:17|0.068141
09:06:18|0.068142
09:06:19|0.068142
09:06:20|0.068152
09:06:21|0.068153
09:06:23|0.068153
09:06:24|0.068156
09:06:25|0.068156
09:06:26|0.068156
09:06:27|0.068156
09:06:29|0.068156
09:06:29|0.068156
09:06:30|0.068156
09:06:31|0.068156
09:06:32|0.068156
09:06:34|0.068156
09:06:34|0.068156
09:06:35|0.068156
09:06:36|0.068156
09:06:38|0.068134
09:06:39|0.068134
09:06:40|0.068134
09:06:40|0.068143
09:06:41|0.068143
09:06:43|0.06814
09:06:44|0.06814
09:06:45|0.06814
09:06:46|0.06814
09:06:46|0.06814
09:06:47|0.068144
09:06:48|0.068144
09:06:49|0.068144
09:06:51|0.068144
09:06:52|0.068144
09:06:53|0.068144
09:06:54|0.068144
09:06:55|0.068144
09:06:56|0.068144
09:06:57|0.068144
09:06:58|0.068144
09:06:59|0.068145
09:07:00|0.068145
09:07:01|0.068145
09:07:02|0.068145
09:07:03|0.068145
09:07:04|0.068145
09:07:05|0.068145
09:07:06|0.068145
09:07:06|0.068145
09:07:08|0.068144
09:07:09|0.068144
09:07:10|0.068144
09:07:11|0.06814
09:07:11|0.068138
09:07:13|0.068134
09:07:13|0.068134
09:07:15|0.068131
09:07:16|0.068127
09:07:17|0.068127
09:07:18|0.068127
09:07:19|0.068127
09:07:19|0.068127
09:07:21|0.068127
09:07:23|0.068127
09:07:24|0.068127
09:07:25|0.068127
09:07:26|0.068126
09:07:27|0.068127
09:07:28|0.068125
09:07:29|0.068121
09:07:30|0.068121
09:07:31|0.068121
09:07:32|0.068121
09:07:33|0.068121
09:07:34|0.068121
09:07:35|0.068121
09:07:36|0.068117
09:07:37|0.068117
09:07:38|0.068117
09:07:39|0.068114
09:07:40|0.068098
09:07:41|0.068098
09:07:42|0.068111
09:07:43|0.068114
09:07:44|0.068114
09:07:46|0.068108
09:07:46|0.068107
09:07:47|0.068107
09:07:48|0.0681
09:07:49|0.0681
09:07:50|0.0681
09:07:51|0.068104
09:07:52|0.068101
09:07:53|0.068101
09:07:54|0.068101
09:07:55|0.068106
09:07:56|0.06811
09:07:57|0.06811
09:07:58|0.06811
09:07:59|0.06811
09:08:00|0.068111
09:08:01|0.068111
09:08:02|0.068111
09:08:03|0.068111
09:08:04|0.068111
09:08:05|0.068111
09:08:06|0.068107
09:08:07|0.068097
09:08:08|0.068098
09:08:09|0.068098
09:08:10|0.068101
09:08:11|0.068101
09:08:12|0.068101
09:08:13|0.068101
09:08:14|0.068101
09:08:15|0.068093
09:08:16|0.068089
09:08:17|0.068089
09:08:18|0.068089
09:08:19|0.06809
09:08:20|0.06809
09:08:22|0.068096
09:08:23|0.068098
09:08:24|0.068098
09:08:25|0.068098
09:08:27|0.068098
09:08:28|0.068113
09:08:29|0.068109
09:08:30|0.068108
09:08:31|0.068129
09:08:32|0.068129
09:08:33|0.068109
09:08:33|0.068102
09:08:35|0.068102
09:08:36|0.068102
09:08:37|0.068098
09:08:38|0.068098
09:08:39|0.068098
09:08:40|0.068098
09:08:41|0.068098
09:08:42|0.068098
09:08:43|0.068092
09:08:43|0.068092
09:08:45|0.068092
09:08:46|0.06808
09:08:47|0.06809
09:08:47|0.06809
09:08:49|0.06809
09:08:50|0.06809
09:08:50|0.06809
09:08:52|0.06809
09:08:53|0.06809
09:08:54|0.06809
09:08:55|0.068089
09:08:56|0.068085
09:08:56|0.068085
09:08:58|0.068085
09:08:59|0.068081
09:09:00|0.068081
09:09:00|0.068081
09:09:02|0.068078
09:09:04|0.068087
09:09:04|0.068087
09:09:05|0.068087
09:09:06|0.068087
09:09:07|0.068087
09:09:08|0.068087
09:09:09|0.068088
09:09:10|0.068088
09:09:11|0.068088
09:09:12|0.068086
09:09:13|0.068085
09:09:14|0.068085
09:09:15|0.068085
09:09:16|0.068066
09:09:17|0.068056
09:09:18|0.068021
09:09:19|0.068016
09:09:20|0.068028
09:09:21|0.068028
09:09:23|0.068028
09:09:24|0.068059
09:09:25|0.068059
09:09:26|0.068061
09:09:27|0.068061
09:09:28|0.068061
09:09:29|0.068061
09:09:30|0.068059
09:09:31|0.068059
09:09:32|0.06806
09:09:33|0.06806
09:09:34|0.068061
09:09:35|0.068061
09:09:36|0.068061
09:09:37|0.068061
09:09:38|0.068065
09:09:38|0.068068
09:09:40|0.068068
09:09:41|0.068068
09:09:42|0.068068
09:09:43|0.068068
09:09:44|0.068068
09:09:45|0.068041
09:09:46|0.068041
09:09:47|0.068041
09:09:48|0.068041
09:09:49|0.068041
09:09:50|0.068041
09:09:50|0.068057
09:09:52|0.068057
09:09:53|0.06807
09:09:54|0.06807
09:09:55|0.06807
09:09:56|0.06807
09:09:57|0.06807
09:09:58|0.06807
09:09:59|0.068078
09:10:00|0.06808
09:10:01|0.068084
09:10:02|0.068087
09:10:03|0.068092
09:10:04|0.068099
09:10:05|0.068101
09:10:06|0.068102
09:10:06|0.068102
09:10:08|0.068102
09:10:09|0.068102
09:10:10|0.068102
09:10:11|0.068089
09:10:12|0.068089
09:10:13|0.068089
09:10:14|0.068089
09:10:15|0.068089
09:10:16|0.068073
09:10:17|0.068076
09:10:18|0.068076
09:10:19|0.068076
09:10:20|0.068079
09:10:21|0.068088
09:10:22|0.068088
09:10:23|0.068088
09:10:24|0.068088
09:10:25|0.068093
09:10:26|0.068093
09:10:27|0.068093
09:10:28|0.068094
09:10:29|0.068094
09:10:31|0.068106
09:10:32|0.068115
09:10:33|0.068115
09:10:34|0.068115
09:10:34|0.068115
09:10:35|0.068115
09:10:36|0.068115
09:10:37|0.068115
09:10:39|0.068115
09:10:39|0.068115
09:10:41|0.068114
09:10:41|0.068114
09:10:42|0.068123
09:10:44|0.068123
09:10:44|0.068124
09:10:45|0.068123
09:10:47|0.068124
09:10:47|0.068123
09:10:49|0.068123
09:10:49|0.068125
09:10:50|0.068125
09:10:51|0.068125
09:10:52|0.068125
09:10:54|0.068122
09:10:54|0.068122
09:10:55|0.068119
09:10:56|0.068119
09:10:57|0.068119
09:10:59|0.068109
09:10:59|0.06811
09:11:00|0.068108
09:11:01|0.068108
09:11:02|0.068101
09:11:03|0.068101
09:11:04|0.068107
09:11:06|0.068107
09:11:06|0.068136
09:11:08|0.068146
09:11:08|0.068144
09:11:09|0.068144
09:11:10|0.068144
09:11:12|0.068137
09:11:13|0.068138
09:11:13|0.068138
09:11:14|0.068143
09:11:16|0.068143
09:11:16|0.068142
09:11:18|0.068142
09:11:18|0.068142
09:11:19|0.068142
09:11:20|0.068142
09:11:21|0.068142
09:11:22|0.068142
09:11:24|0.068142
09:11:24|0.068129
09:11:26|0.068124
09:11:27|0.068124
09:11:28|0.068121
09:11:29|0.068121
09:11:30|0.068121
09:11:31|0.068121
09:11:32|0.068121
09:11:33|0.068121
09:11:34|0.068121
09:11:35|0.068121
09:11:36|0.068121
09:11:37|0.068121
09:11:38|0.068134
09:11:39|0.068134
09:11:40|0.068134
09:11:41|0.068134
09:11:42|0.068134
09:11:43|0.068134
09:11:44|0.068134
09:11:45|0.068127
09:11:46|0.068127
09:11:47|0.068127
09:11:48|0.068132
09:11:49|0.068133
09:11:50|0.068133
09:11:51|0.068133
09:11:52|0.068133
09:11:53|0.068133
09:11:54|0.068133
09:11:55|0.068133
09:11:56|0.068133
09:11:57|0.068141
09:11:58|0.068141
09:11:59|0.068139
09:12:00|0.06814
09:12:01|0.068139
09:12:02|0.068139
09:12:03|0.068139
09:12:04|0.068139
09:12:05|0.068139
09:12:06|0.068139
09:12:07|0.06814
09:12:08|0.06814
09:12:09|0.06814
09:12:10|0.068142
09:12:11|0.068137
09:12:12|0.068137
09:12:13|0.068137
09:12:15|0.068148
09:12:15|0.068147
09:12:16|0.068147
09:12:17|0.068147
09:12:19|0.068147
09:12:19|0.068145
09:12:20|0.068146
09:12:21|0.068146
09:12:22|0.06814
09:12:23|0.06814
09:12:24|0.068137
09:12:26|0.068137
09:12:28|0.06814
09:12:28|0.068137
09:12:30|0.068137
09:12:31|0.068115
09:12:32|0.068115
09:12:33|0.068115
09:12:33|0.068101
09:12:34|0.06811
09:12:36|0.068102
09:12:36|0.068101
09:12:38|0.068102
09:12:38|0.068102
09:12:39|0.068102
09:12:40|0.068102
09:12:42|0.06812
09:12:42|0.068117
09:12:44|0.068117
09:12:44|0.068117
09:12:45|0.068123
09:12:46|0.068123
09:12:47|0.068123
09:12:48|0.068124
09:12:49|0.068124
09:12:50|0.068117
09:12:52|0.068114
09:12:52|0.068122
09:12:54|0.068122
09:12:54|0.06813
09:12:55|0.06813
09:12:57|0.06813
09:12:57|0.06813
09:12:58|0.06813
09:12:59|0.06813
09:13:00|0.06813
09:13:01|0.06813
09:13:02|0.06813
09:13:03|0.06813
09:13:05|0.068137
09:13:05|0.068137
09:13:06|0.06814
09:13:07|0.068159
09:13:08|0.068167
09:13:09|0.068167
09:13:10|0.068167
09:13:11|0.068167
09:13:13|0.068167
09:13:14|0.068167
09:13:14|0.068172
09:13:16|0.068163
09:13:16|0.068163
09:13:18|0.068163
09:13:18|0.068163
09:13:20|0.068163
09:13:20|0.068163
09:13:21|0.068163
09:13:22|0.068168
09:13:23|0.068168
09:13:24|0.068174
09:13:26|0.068174
09:13:27|0.068174
09:13:28|0.068174
09:13:30|0.068174
09:13:31|0.068184
09:13:32|0.068181
09:13:33|0.068181
09:13:34|0.068181
09:13:35|0.068181
09:13:36|0.068181
09:13:37|0.068174
09:13:38|0.068174
09:13:40|0.068174
09:13:40|0.068174
09:13:41|0.068174
09:13:43|0.068174
09:13:43|0.068174
09:13:45|0.068166
09:13:46|0.068172
09:13:47|0.068167
09:13:48|0.068168
09:13:49|0.068168
09:13:50|0.068168
09:13:51|0.068168
09:13:52|0.068173
09:13:53|0.068173
09:13:54|0.068171
09:13:55|0.068171
09:13:56|0.06817
09:13:56|0.06817
09:13:58|0.068166
09:13:59|0.068166
09:14:00|0.068166
09:14:01|0.068166
09:14:02|0.068166
09:14:03|0.068166
09:14:04|0.068171
09:14:05|0.068171
09:14:06|0.068171
09:14:07|0.068171
09:14:08|0.06817
09:14:09|0.06817
09:14:10|0.06817
09:14:11|0.06817
09:14:12|0.06817
09:14:12|0.068171
09:14:14|0.068171
09:14:15|0.06817
09:14:16|0.06817
09:14:17|0.068167
09:14:17|0.068167
09:14:19|0.068167
09:14:19|0.068169
09:14:21|0.068169
09:14:22|0.068169
09:14:23|0.068169
09:14:24|0.068169
09:14:24|0.068169
09:14:26|0.068169
09:14:27|0.068167
09:14:28|0.068167
09:14:30|0.068167
09:14:31|0.068167
09:14:32|0.068171
09:14:33|0.068171
09:14:34|0.068171
09:14:35|0.068171
09:14:37|0.068171
09:14:37|0.068171
09:14:38|0.068171
09:14:40|0.068171
09:14:40|0.068171
09:14:42|0.068171
09:14:43|0.068171
09:14:44|0.068171
09:14:45|0.068171
09:14:46|0.068162
09:14:47|0.068162
09:14:47|0.068162
09:14:48|0.068162
09:14:49|0.068162
09:14:50|0.068162
09:14:51|0.068162
09:14:52|0.068162
09:14:54|0.068162
09:14:54|0.068162
09:14:56|0.068162
09:14:57|0.068162
09:14:58|0.068162
09:14:58|0.068162
09:14:59|0.068162
09:15:01|0.068164
09:15:01|0.068164
09:15:03|0.068164
09:15:03|0.068164
09:15:04|0.068163
09:15:05|0.068163
09:15:06|0.068163
09:15:08|0.068163
09:15:08|0.068163
09:15:10|0.068163
09:15:10|0.068164
09:15:11|0.068164
09:15:12|0.068163
09:15:14|0.068163
09:15:14|0.068163
09:15:15|0.068163
09:15:16|0.068163
09:15:17|0.068163
09:15:18|0.068163
09:15:19|0.068164
09:15:20|0.068164
09:15:21|0.068164
09:15:22|0.068164
09:15:24|0.068164
09:15:24|0.068164
09:15:26|0.068164
09:15:26|0.068164
09:15:27|0.068164
09:15:28|0.068164
09:15:30|0.068164
09:15:31|0.068164
09:15:33|0.068164
09:15:33|0.068163
09:15:34|0.068163
09:15:35|0.068163
09:15:37|0.068163
09:15:38|0.068163
09:15:39|0.068163
09:15:40|0.068163
09:15:41|0.068163
09:15:42|0.068163
09:15:43|0.068163
09:15:44|0.068163
09:15:45|0.068163
09:15:46|0.068163
09:15:46|0.068163
09:15:48|0.068164
09:15:49|0.06815
09:15:50|0.06815
09:15:51|0.06815
09:15:52|0.06815
09:15:53|0.068144
09:15:53|0.068153
09:15:55|0.068153
09:15:56|0.068153
09:15:57|0.068149
09:15:58|0.068149
09:15:59|0.068149
09:16:00|0.068149
09:16:01|0.068149
09:16:02|0.068149
09:16:03|0.068149
09:16:04|0.068149
09:16:05|0.06814
09:16:06|0.068134
09:16:07|0.068134
09:16:08|0.068134
09:16:09|0.06813
09:16:10|0.06813
09:16:11|0.06813
09:16:12|0.06813
09:16:13|0.068133
09:16:14|0.068137
09:16:15|0.068137
09:16:16|0.068137
09:16:17|0.068137
09:16:18|0.068137
09:16:19|0.068136
09:16:20|0.068136
09:16:21|0.068136
09:16:22|0.068136
09:16:23|0.068136
09:16:24|0.068138
09:16:25|0.068133
09:16:26|0.068133
09:16:27|0.068132
09:16:28|0.068132
09:16:29|0.068126
09:16:31|0.068129
09:16:31|0.068129
09:16:32|0.068129
09:16:33|0.068129
09:16:34|0.068129
09:16:36|0.068129
09:16:36|0.068129
09:16:38|0.068129
09:16:39|0.068129
09:16:39|0.068129
09:16:41|0.068135
09:16:42|0.068135
09:16:43|0.068135
09:16:44|0.068135
09:16:45|0.068139
09:16:46|0.068139
09:16:47|0.068148
09:16:48|0.068149
09:16:49|0.068153
09:16:50|0.068155
09:16:51|0.06816
09:16:52|0.06817
09:16:53|0.06817
09:16:54|0.06817
09:16:55|0.06817
09:16:56|0.068162
09:16:58|0.068167
09:16:58|0.068167
09:16:59|0.068167
09:17:00|0.068167
09:17:01|0.068167
09:17:02|0.068167
09:17:03|0.068167
09:17:04|0.068174
09:17:05|0.068174
09:17:06|0.068174
09:17:07|0.068174
09:17:08|0.068174
09:17:09|0.068174
09:17:10|0.06816
09:17:11|0.06816
09:17:12|0.06816
09:17:13|0.06816
09:17:14|0.06816
09:17:15|0.06816
09:17:16|0.068155
09:17:17|0.068155
09:17:18|0.068155
09:17:19|0.068155
09:17:20|0.068155
09:17:21|0.068155
09:17:22|0.068155
09:17:23|0.068155
09:17:24|0.068157
09:17:25|0.068157
09:17:26|0.068157
09:17:28|0.068157
09:17:28|0.068157
09:17:29|0.068157
09:17:31|0.068157
09:17:32|0.06815
09:17:33|0.06815
09:17:34|0.068148
09:17:35|0.068148
09:17:37|0.068148
09:17:37|0.068148
09:17:39|0.068148
09:17:40|0.068148
09:17:41|0.068148
09:17:41|0.068144
09:17:43|0.068144
09:17:44|0.068154
09:17:45|0.068154
09:17:46|0.068154
09:17:47|0.068154
09:17:48|0.068154
09:17:49|0.068154
09:17:50|0.068154
09:17:51|0.068154
09:17:52|0.068141
09:17:53|0.068141
09:17:54|0.068141
09:17:55|0.068141
09:17:56|0.068141
09:17:57|0.068138
09:17:58|0.068138
09:17:59|0.068138
09:18:00|0.068138
09:18:01|0.068146
09:18:02|0.068146
09:18:03|0.068146
09:18:04|0.06815
09:18:05|0.06815
09:18:06|0.06815
09:18:07|0.06815
09:18:08|0.06815
09:18:09|0.068154
09:18:10|0.068154
09:18:11|0.068154
09:18:12|0.068163
09:18:13|0.068168
09:18:14|0.068169
09:18:15|0.068159
09:18:16|0.068159
09:18:17|0.06816
09:18:18|0.06816
09:18:19|0.06816
09:18:20|0.068158
09:18:21|0.068158
09:18:22|0.068158
09:18:23|0.068152
09:18:24|0.068152
09:18:25|0.068153
09:18:26|0.068153
09:18:27|0.068153
09:18:28|0.068153
09:18:29|0.068153
09:18:30|0.068153
09:18:32|0.06817
09:18:33|0.06817
09:18:34|0.068173
09:18:35|0.068173
09:18:36|0.068176
09:18:37|0.068176
09:18:38|0.068176
09:18:38|0.068176
09:18:40|0.068176
09:18:41|0.068176
09:18:42|0.068167
09:18:43|0.068167
09:18:44|0.068167
09:18:44|0.068167
09:18:46|0.068167
09:18:47|0.068167
09:18:48|0.068167
09:18:49|0.068167
09:18:49|0.068167
09:18:51|0.068167
09:18:53|0.068155
09:18:53|0.068155
09:18:55|0.068155
09:18:55|0.068155
09:18:56|0.06816
09:18:57|0.06816
09:18:58|0.06816
09:18:59|0.06816
09:19:00|0.06816
09:19:01|0.068159
09:19:02|0.068159
09:19:03|0.068159
09:19:04|0.068155
09:19:06|0.068156
09:19:07|0.068156
09:19:08|0.068156
09:19:08|0.068156
09:19:09|0.068156
09:19:10|0.068155
09:19:11|0.068155
09:19:12|0.068151
09:19:13|0.068149
09:19:14|0.068149
09:19:15|0.06815
09:19:16|0.06815
09:19:17|0.068146
09:19:18|0.068146
09:19:19|0.06814
09:19:20|0.068151
09:19:21|0.068151
09:19:22|0.068151
09:19:23|0.068151
09:19:24|0.068151
09:19:25|0.068151
09:19:26|0.068151
09:19:27|0.068161
09:19:29|0.068161
09:19:29|0.06816
09:19:31|0.06816
09:19:31|0.068161
09:19:33|0.068172
09:19:34|0.068172
09:19:36|0.068172
09:19:36|0.068172
09:19:38|0.068172
09:19:39|0.068172
09:19:40|0.068172
09:19:41|0.068172
09:19:42|0.068172
09:19:43|0.068172
09:19:44|0.068172
09:19:45|0.068172
09:19:46|0.068172
09:19:47|0.068172
09:19:48|0.068172
09:19:49|0.068172
09:19:50|0.068172
09:19:51|0.068172
09:19:52|0.068172
09:19:53|0.068172
09:19:54|0.06816
09:19:56|0.068177
09:19:56|0.068177
09:19:57|0.068177
09:19:58|0.068177
09:19:59|0.068177
09:20:00|0.068177
09:20:01|0.068184
09:20:02|0.068184
09:20:03|0.068184
09:20:04|0.068184
09:20:05|0.068184
09:20:06|0.068184
09:20:07|0.068184
09:20:09|0.068184
09:20:09|0.068184
09:20:10|0.068184
09:20:11|0.068184
09:20:12|0.068184
09:20:13|0.068184
09:20:14|0.068184
09:20:15|0.068184
09:20:16|0.068184
09:20:17|0.068184
09:20:18|0.068184
09:20:19|0.068184
09:20:20|0.068184
09:20:21|0.068181
09:20:22|0.068181
09:20:23|0.068178
09:20:24|0.068178
09:20:25|0.068178
09:20:26|0.068178
09:20:27|0.068181
09:20:28|0.068181
09:20:29|0.068181
09:20:31|0.068177
09:20:31|0.068177
09:20:32|0.068177
09:20:34|0.068177
09:20:34|0.068177
09:20:36|0.068173
09:20:37|0.068173
09:20:38|0.068173
09:20:40|0.068173
09:20:40|0.068173
09:20:42|0.068173
09:20:43|0.068172
09:20:44|0.068172
09:20:45|0.068172
09:20:46|0.068175
09:20:47|0.068175
09:20:48|0.068175
09:20:49|0.068175
09:20:50|0.068169
09:20:51|0.068169
09:20:52|0.068169
09:20:53|0.068169
09:20:54|0.068169
09:20:55|0.068174
09:20:56|0.068174
09:20:57|0.068174
09:20:58|0.068173
09:20:59|0.068173
09:21:00|0.068173
09:21:01|0.068173
09:21:02|0.068174
09:21:03|0.068174
09:21:04|0.068174
09:21:05|0.068173
09:21:06|0.068173
09:21:07|0.068173
09:21:08|0.068173
09:21:09|0.068173
09:21:11|0.068173
09:21:11|0.068173
09:21:12|0.068173
09:21:13|0.068181
09:21:14|0.068181
09:21:15|0.068181
09:21:16|0.068181
09:21:18|0.068178
09:21:19|0.068178
09:21:19|0.068178
09:21:20|0.068178
09:21:21|0.068178
09:21:23|0.068178
09:21:24|0.068178
09:21:25|0.068178
09:21:26|0.068178
09:21:27|0.068178
09:21:28|0.068178
09:21:29|0.068179
09:21:30|0.068179
09:21:31|0.068179
09:21:32|0.068178
09:21:33|0.068178
09:21:34|0.068178
09:21:35|0.068178
09:21:37|0.068178
09:21:38|0.068178
09:21:39|0.068178
09:21:40|0.068178
09:21:41|0.068178
09:21:42|0.068174
09:21:43|0.068176
09:21:44|0.068176
09:21:45|0.068175
09:21:46|0.068175
09:21:47|0.068175
09:21:48|0.068175
09:21:49|0.068167
09:21:50|0.068167
09:21:51|0.068167
09:21:52|0.068167
09:21:53|0.068167
09:21:53|0.068167
09:21:55|0.068156
09:21:56|0.068156
09:21:57|0.068156
09:21:58|0.068156
09:21:59|0.068156
09:22:00|0.068162
09:22:01|0.068162
09:22:02|0.068162
09:22:03|0.068162
09:22:04|0.068162
09:22:05|0.068162
09:22:06|0.068162
09:22:07|0.068162
09:22:08|0.068169
09:22:09|0.068172
09:22:10|0.068172
09:22:11|0.068172
09:22:12|0.068171
09:22:13|0.068163
09:22:14|0.068163
09:22:15|0.068163
09:22:16|0.068163
09:22:17|0.068157
09:22:18|0.068151
09:22:19|0.068158
09:22:20|0.068158
09:22:21|0.068158
09:22:21|0.068158
09:22:23|0.068155
09:22:24|0.068155
09:22:24|0.068155
09:22:26|0.068155
09:22:27|0.068155
09:22:28|0.068156
09:22:29|0.068156
09:22:30|0.068156
09:22:31|0.068156
09:22:32|0.068158
09:22:33|0.068158
09:22:34|0.068146
09:22:35|0.068145
09:22:36|0.068144
09:22:37|0.068144
09:22:38|0.068144
09:22:39|0.068144
09:22:40|0.068144
09:22:41|0.068144
09:22:42|0.068144
09:22:43|0.068144
09:22:44|0.068142
09:22:45|0.068142
09:22:46|0.068134
09:22:47|0.068151
09:22:48|0.068151
09:22:49|0.068151
09:22:50|0.068151
09:22:51|0.068151
09:22:52|0.068151
09:22:53|0.068151
09:22:54|0.068138
09:22:55|0.068127
09:22:56|0.068127
09:22:57|0.068127
09:22:58|0.068127
09:22:59|0.068127
09:23:00|0.068127
09:23:01|0.068127
09:23:02|0.068128
09:23:03|0.068129
09:23:04|0.068129
09:23:05|0.068129
09:23:06|0.068129
09:23:07|0.068129
09:23:07|0.068129
09:23:09|0.068128
09:23:10|0.068128
09:23:11|0.068128
09:23:12|0.068128
09:23:13|0.068129
09:23:14|0.068129
09:23:14|0.068129
09:23:16|0.068129
09:23:17|0.068129
09:23:18|0.068129
09:23:19|0.068129
09:23:20|0.068129
09:23:21|0.068129
09:23:22|0.06815
09:23:23|0.068145
09:23:24|0.068149
09:23:24|0.068145
09:23:26|0.068145
09:23:27|0.068132
09:23:27|0.068126
09:23:29|0.068126
09:23:30|0.068127
09:23:31|0.068127
09:23:32|0.068131
09:23:33|0.068131
09:23:34|0.068131
09:23:35|0.068132
09:23:36|0.068132
09:23:37|0.068132
09:23:39|0.068132
09:23:40|0.068132
09:23:40|0.068132
09:23:41|0.068135
09:23:42|0.068135
09:23:43|0.068135
09:23:44|0.068134
09:23:45|0.06813
09:23:46|0.06813
09:23:47|0.06813
09:23:48|0.06813
09:23:49|0.06813
09:23:50|0.06813
09:23:51|0.06813
09:23:52|0.06813
09:23:53|0.068129
09:23:54|0.068129
09:23:55|0.068129
09:23:56|0.068131
09:23:57|0.068132
09:23:58|0.068132
09:23:59|0.068132
09:24:00|0.068132
09:24:01|0.068132
09:24:02|0.068136
09:24:03|0.068136
09:24:04|0.068137
09:24:05|0.068137
09:24:06|0.068138
09:24:07|0.068135
09:24:08|0.068135
09:24:09|0.068138
09:24:10|0.068138
09:24:11|0.068138
09:24:12|0.068138
09:24:13|0.068138
09:24:14|0.068138
09:24:15|0.068138
09:24:16|0.068144
09:24:18|0.068144
09:24:18|0.068145
09:24:19|0.068145
09:24:20|0.068143
09:24:21|0.068143
09:24:22|0.068143
09:24:23|0.068143
09:24:25|0.068143
09:24:25|0.068143
09:24:26|0.068142
09:24:28|0.068142
09:24:28|0.068138
09:24:29|0.068138
09:24:30|0.068138
09:24:31|0.068138
09:24:33|0.068138
09:24:33|0.068138
09:24:34|0.068138
09:24:35|0.068136
09:24:36|0.068142
09:24:38|0.068142
09:24:39|0.068142
09:24:40|0.068138
09:24:41|0.068145
09:24:42|0.068145
09:24:44|0.068149
09:24:45|0.068149
09:24:45|0.068149
09:24:47|0.068149
09:24:47|0.068149
09:24:49|0.068149
09:24:50|0.068149
09:24:51|0.068149
09:24:53|0.068149
09:24:53|0.068149
09:24:54|0.068144
09:24:55|0.068143
09:24:56|0.068143
09:24:57|0.068138
09:24:58|0.068138
09:24:59|0.068138
09:25:00|0.068144
09:25:01|0.068144
09:25:03|0.068141
09:25:03|0.068141
09:25:04|0.068141
09:25:06|0.068141
09:25:07|0.068141
09:25:08|0.068141
09:25:09|0.068141
09:25:09|0.06814
09:25:11|0.06814
09:25:12|0.06814
09:25:12|0.06814
09:25:14|0.06814
09:25:15|0.06814
09:25:15|0.06814
09:25:17|0.068154
09:25:18|0.068141
09:25:19|0.06814
09:25:20|0.06814
09:25:21|0.06814
09:25:22|0.06814
09:25:23|0.06814
09:25:24|0.06814
09:25:25|0.06814
09:25:26|0.06814
09:25:27|0.06814
09:25:28|0.06814
09:25:29|0.068139
09:25:30|0.068139
09:25:31|0.068139
09:25:32|0.068139
09:25:33|0.068139
09:25:34|0.068139
09:25:36|0.068139
09:25:36|0.068139
09:25:37|0.068139
09:25:38|0.068139
09:25:39|0.068139
09:25:41|0.068138
09:25:42|0.068138
09:25:43|0.068138
09:25:45|0.068138
09:25:46|0.068138
09:25:47|0.068138
09:25:48|0.068138
09:25:49|0.068141
09:25:50|0.068168
09:25:51|0.068168
09:25:52|0.068167
09:25:53|0.068167
09:25:54|0.068167
09:25:55|0.068167
09:25:56|0.068167
09:25:57|0.068163
09:25:58|0.068163
09:26:00|0.068156
09:26:00|0.068154
09:26:02|0.068154
09:26:02|0.06816
09:26:03|0.068158
09:26:04|0.068161
09:26:06|0.068161
09:26:07|0.068161
09:26:07|0.068161
09:26:09|0.068152
09:26:09|0.068152
09:26:11|0.068152
09:26:12|0.068152
09:26:13|0.068152
09:26:14|0.068152
09:26:15|0.068152
09:26:16|0.068152
09:26:17|0.068152
09:26:18|0.068152
09:26:19|0.068149
09:26:20|0.068149
09:26:21|0.068149
09:26:22|0.068149
09:26:23|0.068149
09:26:24|0.068149
09:26:25|0.068151
09:26:26|0.068151
09:26:27|0.06815
09:26:28|0.068153
09:26:29|0.06815
09:26:30|0.06815
09:26:31|0.06815
09:26:32|0.06815
09:26:33|0.06815
09:26:34|0.06815
09:26:35|0.06815
09:26:36|0.068153
09:26:37|0.068153
09:26:38|0.068153
09:26:40|0.068153
09:26:41|0.068152
09:26:42|0.068135
09:26:43|0.068135
09:26:44|0.068133
09:26:46|0.068133
09:26:46|0.068133
09:26:47|0.068133
09:26:49|0.068134
09:26:50|0.068134
09:26:50|0.068134
09:26:52|0.068134
09:26:53|0.068135
09:26:54|0.068135
09:26:55|0.068135
09:26:56|0.068135
09:26:57|0.068135
09:26:58|0.068135
09:26:59|0.068135
09:27:01|0.068135
09:27:02|0.068134
09:27:03|0.068134
09:27:03|0.068134
09:27:05|0.068144
09:27:06|0.068144
09:27:07|0.068144
09:27:08|0.068144
09:27:08|0.068144
09:27:10|0.068147
09:27:11|0.068147
09:27:12|0.068147
09:27:13|0.068147
09:27:14|0.068147
09:27:15|0.068147
09:27:16|0.068147
09:27:17|0.068147
09:27:18|0.068147
09:27:19|0.068147
09:27:20|0.068156
09:27:21|0.068156
09:27:22|0.068156
09:27:23|0.068156
09:27:24|0.068165
09:27:25|0.068164
09:27:26|0.068164
09:27:27|0.068164
09:27:28|0.068164
09:27:29|0.068164
09:27:30|0.068164
09:27:31|0.068173
09:27:32|0.068174
09:27:33|0.068174
09:27:34|0.068174
09:27:35|0.068174
09:27:36|0.068187
09:27:37|0.06819
09:27:38|0.06819
09:27:39|0.068189
09:27:40|0.068189
09:27:41|0.068189
09:27:42|0.068189
09:27:43|0.068189
09:27:44|0.068189
09:27:46|0.068189
09:27:47|0.068177
09:27:48|0.068177
09:27:49|0.06818
09:27:50|0.06818
09:27:51|0.06818
09:27:53|0.06818
09:27:54|0.06818
09:27:54|0.068176
09:27:55|0.068176
09:27:57|0.068176
09:27:58|0.068167
09:27:58|0.068166
09:27:59|0.068166
09:28:00|0.068161
09:28:02|0.068161
09:28:03|0.068162
09:28:03|0.068162
09:28:04|0.068162
09:28:05|0.068162
09:28:07|0.068162
09:28:08|0.068162
09:28:08|0.068162
09:28:09|0.068162
09:28:10|0.06816
09:28:11|0.068159
09:28:13|0.068159
09:28:13|0.068159
09:28:15|0.068159
09:28:15|0.068159
09:28:16|0.06816
09:28:18|0.068159
09:28:18|0.068156
09:28:19|0.068156
09:28:20|0.068156
09:28:21|0.06816
09:28:22|0.06816
09:28:24|0.068161
09:28:24|0.068161
09:28:25|0.068161
09:28:26|0.068164
09:28:27|0.068167
09:28:29|0.068167
09:28:29|0.068167
09:28:30|0.068167
09:28:31|0.068167
09:28:33|0.068167
09:28:33|0.068167
09:28:34|0.068167
09:28:35|0.068159
09:28:36|0.068159
09:28:37|0.068159
09:28:39|0.068159
09:28:39|0.068159
09:28:40|0.06816
09:28:42|0.06816
09:28:43|0.06816
09:28:45|0.068162
09:28:46|0.06816
09:28:47|0.06816
09:28:48|0.06816
09:28:49|0.06816
09:28:50|0.06816
09:28:52|0.068159
09:28:53|0.068159
09:28:53|0.068144
09:28:55|0.068137
09:28:55|0.068137
09:28:56|0.068137
09:28:57|0.068139
09:28:59|0.068139
09:28:59|0.068139
09:29:01|0.068139
09:29:02|0.068139
09:29:03|0.068138
09:29:03|0.068138
09:29:05|0.068138
09:29:06|0.068138
09:29:06|0.068138
09:29:08|0.068138
09:29:08|0.068138
09:29:09|0.068138
09:29:10|0.068138
09:29:11|0.068138
09:29:12|0.068138
09:29:13|0.068138
09:29:15|0.068138
09:29:16|0.068138
09:29:17|0.068138
09:29:17|0.068147
09:29:18|0.068147
09:29:20|0.068148
09:29:20|0.068142
09:29:21|0.068142
09:29:22|0.068142
09:29:23|0.068142
09:29:24|0.068139
09:29:25|0.06814
09:29:26|0.06814
09:29:27|0.068139
09:29:29|0.068141
09:29:29|0.068141
09:29:30|0.068141
09:29:31|0.068141
09:29:33|0.068142
09:29:33|0.06814
09:29:35|0.06814
09:29:36|0.06814
09:29:37|0.06814
09:29:38|0.068145
09:29:39|0.068145
09:29:40|0.068145
09:29:41|0.068145
09:29:42|0.068145
09:29:43|0.068145
09:29:44|0.068145
09:29:45|0.068145
09:29:46|0.068143
09:29:47|0.068143
09:29:48|0.068126
09:29:49|0.068126
09:29:50|0.068127
09:29:51|0.068127
09:29:52|0.068127
09:29:53|0.068127
09:29:54|0.068127
09:29:56|0.068127
09:29:57|0.068127
09:29:57|0.068127
09:29:58|0.068127
09:30:00|0.068126
09:30:00|0.068126
09:30:02|0.068137
09:30:03|0.068137
09:30:04|0.068137
09:30:05|0.068137
09:30:06|0.068131
09:30:07|0.068137
09:30:08|0.068136
09:30:09|0.068138
09:30:09|0.068138
09:30:11|0.068135
09:30:12|0.068134
09:30:13|0.068134
09:30:14|0.068134
09:30:15|0.068144
09:30:16|0.068144
09:30:17|0.068144
09:30:17|0.06814
09:30:19|0.068151
09:30:20|0.068154
09:30:21|0.068154
09:30:22|0.068146
09:30:23|0.068146
09:30:24|0.068146
09:30:25|0.068146
09:30:26|0.068146
09:30:27|0.068142
09:30:28|0.068141
09:30:29|0.068141
09:30:30|0.068141
09:30:31|0.068141
09:30:32|0.068137
09:30:33|0.068136
09:30:34|0.068135
09:30:35|0.068135
09:30:36|0.068124
09:30:37|0.068124
09:30:38|0.068124
09:30:39|0.068124
09:30:40|0.068124
09:30:41|0.068124
09:30:42|0.068118
09:30:43|0.068118
09:30:44|0.068118
09:30:46|0.068117
09:30:46|0.068111
09:30:48|0.068111
09:30:49|0.068111
09:30:50|0.068111
09:30:51|0.068111
09:30:52|0.068111
09:30:53|0.068111
09:30:54|0.068123
09:30:55|0.068125
09:30:56|0.068125
09:30:57|0.068125
09:30:58|0.068125
09:30:59|0.068125
09:31:00|0.068125
09:31:01|0.068125
09:31:02|0.068124
09:31:03|0.068124
09:31:04|0.068127
09:31:05|0.068124
09:31:06|0.068124
09:31:07|0.068124
09:31:08|0.068124
09:31:09|0.068124
09:31:10|0.068124
09:31:12|0.068139
09:31:12|0.068139
09:31:13|0.068139
09:31:14|0.068136
09:31:15|0.068136
09:31:16|0.068136
09:31:17|0.068136
09:31:18|0.068128
09:31:19|0.068129
09:31:20|0.068128
09:31:21|0.068128
09:31:22|0.068128
09:31:23|0.068128
09:31:24|0.068128
09:31:25|0.068129
09:31:26|0.068129
09:31:27|0.068129
09:31:28|0.068129
09:31:29|0.068128
09:31:30|0.068128
09:31:31|0.068128
09:31:32|0.068129
09:31:33|0.068129
09:31:34|0.068129
09:31:35|0.068129
09:31:36|0.068129
09:31:37|0.068129
09:31:38|0.068129
09:31:39|0.068129
09:31:40|0.068129
09:31:41|0.068129
09:31:42|0.068129
09:31:43|0.068129
09:31:45|0.068131
09:31:45|0.068131
09:31:47|0.068131
09:31:48|0.068131
09:31:49|0.068131
09:31:50|0.068131
09:31:51|0.068131
09:31:52|0.068132
09:31:53|0.068132
09:31:54|0.068133
09:31:55|0.068133
09:31:56|0.068133
09:31:57|0.068133
09:31:58|0.068133
09:31:59|0.068133
09:32:00|0.068135
09:32:01|0.068137
09:32:02|0.068137
09:32:04|0.068137
09:32:05|0.068136
09:32:06|0.068144
09:32:07|0.068144
09:32:08|0.068144
09:32:09|0.068144
09:32:10|0.068144
09:32:11|0.068144
09:32:12|0.068149
09:32:13|0.068139
09:32:14|0.068145
09:32:15|0.068145
09:32:16|0.068145
09:32:17|0.068145
09:32:18|0.068134
09:32:19|0.068134
09:32:20|0.068134
09:32:21|0.068134
09:32:22|0.068133
09:32:23|0.068133
09:32:24|0.068133
09:32:25|0.068133
09:32:26|0.068133
09:32:27|0.068133
09:32:28|0.068133
09:32:29|0.068133
09:32:30|0.068133
09:32:31|0.068133
09:32:32|0.068133
09:32:33|0.068133
09:32:34|0.068133
09:32:35|0.068133
09:32:36|0.068133
09:32:37|0.068133
09:32:38|0.068133
09:32:39|0.068133
09:32:40|0.068131
09:32:41|0.068123
09:32:42|0.068123
09:32:43|0.068123
09:32:44|0.068123
09:32:45|0.068119
09:32:47|0.06812
09:32:47|0.06812
09:32:49|0.06812
09:32:50|0.068119
09:32:51|0.06812
09:32:52|0.068124
09:32:53|0.06812
09:32:54|0.068116
09:32:55|0.068116
09:32:56|0.068116
09:32:57|0.068116
09:32:58|0.068116
09:32:59|0.068116
09:33:00|0.068111
09:33:01|0.06812
09:33:02|0.068123
09:33:03|0.068123
09:33:04|0.068123
09:33:05|0.068124
09:33:06|0.068124
09:33:07|0.06812
09:33:09|0.06812
09:33:09|0.06812
09:33:10|0.06812
09:33:11|0.068117
09:33:13|0.068117
09:33:13|0.068117
09:33:15|0.068117
09:33:15|0.068117
09:33:17|0.068112
09:33:18|0.068112
09:33:18|0.068112
09:33:19|0.068112
09:33:20|0.068112
09:33:22|0.068112
09:33:22|0.068112
09:33:24|0.068112
09:33:24|0.068112
09:33:25|0.068115
09:33:26|0.068115
09:33:27|0.068115
09:33:28|0.068115
09:33:30|0.068115
09:33:31|0.068117
09:33:31|0.06812
09:33:32|0.06812
09:33:33|0.068119
09:33:34|0.068119
09:33:36|0.068119
09:33:36|0.068119
09:33:37|0.068119
09:33:38|0.068118
09:33:40|0.068118
09:33:41|0.068118
09:33:42|0.068118
09:33:43|0.06812
09:33:44|0.068129
09:33:44|0.068139
09:33:45|0.068139
09:33:47|0.068139
09:33:49|0.068134
09:33:50|0.06813
09:33:50|0.06813
09:33:52|0.06813
09:33:52|0.06813
09:33:54|0.06813
09:33:55|0.06813
09:33:56|0.06813
09:33:57|0.068129
09:33:58|0.06813
09:33:59|0.06813
09:34:00|0.06813
09:34:01|0.06813
09:34:02|0.06813
09:34:02|0.068137
09:34:04|0.068137
09:34:05|0.068137
09:34:06|0.068131
09:34:07|0.068131
09:34:08|0.068135
09:34:09|0.068135
09:34:10|0.068136
09:34:11|0.068136
09:34:12|0.068136
09:34:13|0.068136
09:34:14|0.068136
09:34:15|0.06814
09:34:16|0.06814
09:34:17|0.068141
09:34:18|0.068141
09:34:19|0.06814
09:34:20|0.06814
09:34:21|0.06814
09:34:22|0.06814
09:34:23|0.06814
09:34:25|0.068141
09:34:25|0.068141
09:34:26|0.068141
09:34:27|0.068141
09:34:28|0.068141
09:34:30|0.068141
09:34:31|0.068141
09:34:32|0.068141
09:34:33|0.068145
09:34:34|0.068145
09:34:34|0.068145
09:34:36|0.068145
09:34:37|0.068145
09:34:37|0.068146
09:34:39|0.068146
09:34:40|0.068131
09:34:41|0.068131
09:34:41|0.068131
09:34:43|0.068131
09:34:43|0.068131
09:34:45|0.068135
09:34:45|0.068135
09:34:46|0.068135
09:34:48|0.068136
09:34:50|0.068136
09:34:51|0.068136
09:34:51|0.068136
09:34:53|0.068136
09:34:54|0.068139
09:34:55|0.068143
09:34:56|0.068154
09:34:57|0.068154
09:34:58|0.068154
09:35:00|0.068147
09:35:00|0.068147
09:35:02|0.068147
09:35:03|0.068147
09:35:04|0.068147
09:35:04|0.068146
09:35:06|0.068151
09:35:07|0.068151
09:35:08|0.068155
09:35:08|0.068155
09:35:10|0.068155
09:35:11|0.068159
09:35:11|0.068159
09:35:13|0.068159
09:35:13|0.068159
09:35:14|0.068159
09:35:15|0.068156
09:35:17|0.068156
09:35:18|0.068156
09:35:18|0.068156
09:35:19|0.068156
09:35:20|0.068163
09:35:21|0.068162
09:35:22|0.068162
09:35:24|0.068162
09:35:24|0.068163
09:35:26|0.068163
09:35:26|0.068163
09:35:27|0.068163
09:35:29|0.068163
09:35:29|0.068163
09:35:30|0.068163
09:35:31|0.068167
09:35:33|0.068167
09:35:34|0.068167
09:35:35|0.068167
09:35:36|0.068167
09:35:37|0.068167
09:35:38|0.068167
09:35:39|0.068167
09:35:40|0.068167
09:35:40|0.068167
09:35:42|0.068167
09:35:43|0.068167
09:35:44|0.068163
09:35:45|0.068163
09:35:46|0.068159
09:35:46|0.068159
09:35:47|0.068159
09:35:49|0.068157
09:35:50|0.068157
09:35:51|0.068157
09:35:52|0.068157
09:35:53|0.068157
09:35:55|0.068161
09:35:55|0.068161
09:35:57|0.068161
09:35:57|0.068156
09:35:59|0.068156
09:35:59|0.068159
09:36:01|0.068158
09:36:02|0.068158
09:36:03|0.06816
09:36:04|0.06816
09:36:05|0.068158
09:36:06|0.068158
09:36:07|0.068158
09:36:08|0.068166
09:36:09|0.068166
09:36:10|0.068158
09:36:10|0.068158
09:36:12|0.068158
09:36:13|0.068158
09:36:14|0.068163
09:36:15|0.068163
09:36:16|0.068163
09:36:17|0.068163
09:36:18|0.068163
09:36:19|0.068163
09:36:20|0.068163
09:36:21|0.068163
09:36:22|0.068163
09:36:23|0.06816
09:36:24|0.06816
09:36:25|0.06816
09:36:26|0.06816
09:36:27|0.068152
09:36:28|0.068152
09:36:29|0.068152
09:36:30|0.068152
09:36:31|0.068152
09:36:32|0.068152
09:36:33|0.068152
09:36:34|0.068148
09:36:35|0.068148
09:36:36|0.068148
09:36:37|0.068148
09:36:38|0.068148
09:36:39|0.068148
09:36:41|0.068148
09:36:41|0.068148
09:36:42|0.068155
09:36:43|0.068155
09:36:45|0.068137
09:36:46|0.068137
09:36:46|0.06814
09:36:47|0.06814
09:36:48|0.06814
09:36:50|0.06814
09:36:51|0.068142
09:36:52|0.068144
09:36:53|0.068144
09:36:54|0.068144
09:36:56|0.068144
09:36:57|0.068144
09:36:58|0.068144
09:36:58|0.068144
09:37:00|0.068144
09:37:02|0.068144
09:37:02|0.068152
09:37:04|0.068152
09:37:05|0.068152
09:37:05|0.068152
09:37:06|0.068155
09:37:08|0.06816
09:37:08|0.06816
09:37:09|0.06816
09:37:11|0.06816
09:37:11|0.068161
09:37:12|0.068161
09:37:14|0.068161
09:37:15|0.068161
09:37:16|0.068161
09:37:17|0.068161
09:37:18|0.068161
09:37:19|0.068164
09:37:20|0.068164
09:37:20|0.068164
09:37:22|0.068164
09:37:23|0.068164
09:37:24|0.068164
09:37:25|0.06816
09:37:26|0.06816
09:37:27|0.06816
09:37:28|0.068163
09:37:29|0.068164
09:37:30|0.068166
09:37:31|0.068166
09:37:32|0.068166
09:37:33|0.068166
09:37:34|0.068169
09:37:35|0.068169
09:37:36|0.068169
09:37:37|0.06822
09:37:38|0.068266
09:37:39|0.068267
09:37:40|0.068268
09:37:41|0.068245
09:37:42|0.068267
09:37:43|0.068281
09:37:44|0.068281
09:37:45|0.068281
09:37:46|0.068262
09:37:47|0.068269
09:37:48|0.068269
09:37:49|0.068269
09:37:51|0.068269
09:37:52|0.068276
09:37:53|0.068276
09:37:54|0.06828
09:37:55|0.068273
09:37:57|0.068275
09:37:57|0.068275
09:37:58|0.068275
09:37:59|0.068275
09:38:00|0.068275
09:38:02|0.068267
09:38:03|0.068267
09:38:03|0.068261
09:38:04|0.068262
09:38:06|0.068262
09:38:07|0.068263
09:38:08|0.068294
09:38:09|0.068299
09:38:10|0.068299
09:38:11|0.068299
09:38:12|0.068299
09:38:13|0.068299
09:38:14|0.068297
09:38:14|0.068314
09:38:15|0.068327
09:38:17|0.068336
09:38:18|0.068336
09:38:19|0.068336
09:38:20|0.068336
09:38:21|0.068338
09:38:22|0.068338
09:38:23|0.068338
09:38:24|0.068342
09:38:25|0.068343
09:38:26|0.068344
09:38:26|0.068344
09:38:28|0.068321
09:38:29|0.068325
09:38:30|0.068325
09:38:30|0.068325
09:38:32|0.068325
09:38:33|0.068316
09:38:34|0.068314
09:38:35|0.0683
09:38:36|0.068297
09:38:36|0.068297
09:38:38|0.068286
09:38:39|0.068286
09:38:39|0.06825
09:38:41|0.068294
09:38:41|0.068293
09:38:43|0.068275
09:38:44|0.068292
09:38:44|0.068292
09:38:46|0.068292
09:38:47|0.068296
09:38:47|0.068296
09:38:49|0.068293
09:38:50|0.068297
09:38:50|0.068296
09:38:52|0.068291
09:38:53|0.068291
09:38:54|0.068295
09:38:56|0.068293
09:38:56|0.068287
09:38:58|0.068287
09:38:59|0.068287
09:39:00|0.068287
09:39:01|0.068287
09:39:02|0.068287
09:39:03|0.068287
09:39:04|0.068288
09:39:05|0.068288
09:39:06|0.068293
09:39:07|0.068292
09:39:08|0.068292
09:39:09|0.068293
09:39:10|0.068293
09:39:11|0.068288
09:39:12|0.068288
09:39:13|0.068288
09:39:14|0.068275
09:39:15|0.068275
09:39:16|0.068281
09:39:17|0.068281
09:39:18|0.068281
09:39:19|0.068284
09:39:20|0.068281
09:39:21|0.06829
09:39:22|0.068287
09:39:23|0.068287
09:39:24|0.068291
09:39:25|0.068291
09:39:26|0.068291
09:39:27|0.068271
09:39:28|0.068271
09:39:29|0.068271
09:39:30|0.068271
09:39:31|0.06827
09:39:32|0.06827
09:39:33|0.068259
09:39:34|0.068265
09:39:35|0.068288
09:39:36|0.068281
09:39:37|0.068282
09:39:38|0.068282
09:39:39|0.068282
09:39:40|0.068282
09:39:41|0.068282
09:39:42|0.068282
09:39:43|0.068282
09:39:44|0.068282
09:39:45|0.068282
09:39:46|0.068282
09:39:47|0.068278
09:39:48|0.068279
09:39:49|0.068271
09:39:50|0.068271
09:39:51|0.068277
09:39:53|0.068277
09:39:54|0.068277
09:39:55|0.068277
09:39:57|0.068277
09:39:57|0.068277
09:39:58|0.068277
09:39:59|0.068289
09:40:00|0.068289
09:40:01|0.068289
09:40:02|0.068289
09:40:04|0.068293
09:40:05|0.068304
09:40:06|0.068304
09:40:07|0.068304
09:40:08|0.068311
09:40:09|0.068321
09:40:10|0.068313
09:40:11|0.068313
09:40:12|0.068313
09:40:13|0.068302
09:40:14|0.068302
09:40:15|0.068304
09:40:16|0.068302
09:40:17|0.068304
09:40:18|0.068304
09:40:19|0.068304
09:40:21|0.068304
09:40:21|0.068299
09:40:22|0.068299
09:40:23|0.068299
09:40:24|0.068299
09:40:25|0.068299
09:40:26|0.068299
09:40:27|0.068299
09:40:28|0.0683
09:40:29|0.0683
09:40:30|0.0683
09:40:31|0.068284
09:40:32|0.068284
09:40:33|0.06827
09:40:34|0.06827
09:40:35|0.06827
09:40:36|0.068275
09:40:37|0.068275
09:40:38|0.068275
09:40:39|0.068275
09:40:40|0.068282
09:40:41|0.068277
09:40:42|0.068273
09:40:43|0.068273
09:40:45|0.068273
09:40:45|0.06827
09:40:47|0.06827
09:40:47|0.06827
09:40:48|0.06827
09:40:49|0.068264
09:40:51|0.068264
09:40:52|0.068264
09:40:52|0.068264
09:40:54|0.068264
09:40:54|0.068264
09:40:56|0.068264
09:40:57|0.068264
09:40:58|0.068261
09:40:59|0.068261
09:41:01|0.068261
09:41:02|0.068263
09:41:03|0.068263
09:41:04|0.068271
09:41:05|0.068271
09:41:06|0.068278
09:41:06|0.068279
09:41:07|0.068279
09:41:09|0.068276
09:41:10|0.068269
09:41:11|0.068269
09:41:12|0.068269
09:41:13|0.068269
09:41:14|0.068278
09:41:14|0.068278
09:41:16|0.068278
09:41:17|0.068278
09:41:18|0.068278
09:41:19|0.068279
09:41:20|0.068272
09:41:21|0.068275
09:41:22|0.068281
09:41:23|0.068279
09:41:24|0.068279
09:41:25|0.068279
09:41:26|0.068279
09:41:27|0.068279
09:41:28|0.068279
09:41:29|0.068279
09:41:30|0.068279
09:41:31|0.068273
09:41:32|0.068269
09:41:33|0.068259
09:41:34|0.068259
09:41:35|0.068264
09:41:36|0.068264
09:41:37|0.068264
09:41:38|0.068254
09:41:39|0.068254
09:41:40|0.068254
09:41:41|0.068254
09:41:42|0.068254
09:41:43|0.068254
09:41:44|0.068254
09:41:45|0.068254
09:41:46|0.068254
09:41:47|0.068254
09:41:48|0.068254
09:41:49|0.068255
09:41:50|0.068255
09:41:51|0.068257
09:41:52|0.068239
09:41:53|0.06824
09:41:54|0.06824
09:41:55|0.06824
09:41:56|0.068246
09:41:58|0.068246
09:41:58|0.068246
09:42:00|0.068247
09:42:01|0.068247
09:42:02|0.068236
09:42:03|0.068246
09:42:04|0.068246
09:42:05|0.06824
09:42:06|0.068242
09:42:07|0.068242
09:42:08|0.068246
09:42:09|0.068256
09:42:10|0.068256
09:42:11|0.068234
09:42:12|0.068239
09:42:13|0.068238
09:42:14|0.068236
09:42:15|0.068236
09:42:16|0.068236
09:42:17|0.068236
09:42:18|0.06824
09:42:19|0.068237
09:42:20|0.068237
09:42:21|0.068246
09:42:22|0.068253
09:42:23|0.068253
09:42:24|0.068256
09:42:25|0.068256
09:42:26|0.068256
09:42:27|0.068256
09:42:28|0.068256
09:42:29|0.068256
09:42:30|0.068256
09:42:31|0.068256
09:42:32|0.068256
09:42:33|0.068256
09:42:34|0.068252
09:42:35|0.068242
09:42:36|0.068242
09:42:37|0.068242
09:42:38|0.068242
09:42:39|0.068242
09:42:40|0.068242
09:42:41|0.068235
09:42:42|0.068235
09:42:43|0.068235
09:42:44|0.068235
09:42:45|0.068235
09:42:46|0.06824
09:42:47|0.068236
09:42:48|0.068236
09:42:49|0.068236
09:42:50|0.068236
09:42:51|0.068236
09:42:52|0.068236
09:42:53|0.068236
09:42:54|0.068236
09:42:55|0.068236
09:42:57|0.068236
09:42:57|0.068236
09:42:58|0.068237
09:42:59|0.068239
09:43:01|0.068239
09:43:01|0.068239
09:43:03|0.06824
09:43:03|0.06824
09:43:05|0.06824
09:43:05|0.06824
09:43:07|0.06824
09:43:08|0.06824
09:43:08|0.06824
09:43:10|0.068251
09:43:10|0.068251
09:43:11|0.068251
09:43:12|0.068257
09:43:13|0.06826
09:43:14|0.06826
09:43:16|0.068253
09:43:17|0.068253
09:43:17|0.068253
09:43:19|0.068253
09:43:20|0.068251
09:43:20|0.068248
09:43:22|0.068248
09:43:23|0.068248
09:43:24|0.068248
09:43:25|0.068249
09:43:25|0.068249
09:43:26|0.068249
09:43:27|0.068249
09:43:29|0.068249
09:43:30|0.068249
09:43:30|0.06825
09:43:31|0.06825
09:43:32|0.06825
09:43:33|0.06825
09:43:34|0.068251
09:43:36|0.068247
09:43:36|0.068247
09:43:37|0.068247
09:43:39|0.068247
09:43:40|0.068247
09:43:40|0.068247
09:43:41|0.068249
09:43:42|0.068249
09:43:43|0.068249
09:43:44|0.068248
09:43:46|0.068248
09:43:47|0.068248
09:43:47|0.068248
09:43:48|0.068244
09:43:49|0.068237
09:43:50|0.068237
09:43:52|0.068237
09:43:52|0.068237
09:43:53|0.068237
09:43:54|0.068224
09:43:55|0.06823
09:43:56|0.06823
09:43:58|0.06823
09:43:59|0.068225
09:44:01|0.068225
09:44:02|0.068246
09:44:03|0.068254
09:44:04|0.068254
09:44:05|0.068254
09:44:06|0.068266
09:44:07|0.068266
09:44:08|0.068266
09:44:09|0.068266
09:44:10|0.068263
09:44:11|0.068261
09:44:12|0.068261
09:44:13|0.068259
09:44:14|0.068259
09:44:15|0.068259
09:44:16|0.068256
09:44:17|0.068256
09:44:18|0.068256
09:44:19|0.068257
09:44:20|0.068257
09:44:22|0.068255
09:44:22|0.068255
09:44:23|0.068254
09:44:25|0.068254
09:44:25|0.068254
09:44:27|0.068254
09:44:28|0.068243
09:44:29|0.068243
09:44:29|0.068231
09:44:30|0.068212
09:44:32|0.068222
09:44:33|0.068222
09:44:33|0.068219
09:44:35|0.068219
09:44:36|0.068219
09:44:37|0.068222
09:44:38|0.068222
09:44:39|0.068222
09:44:40|0.068222
09:44:41|0.068222
09:44:42|0.068222
09:44:43|0.068223
09:44:44|0.068223
09:44:44|0.068223
09:44:46|0.068223
09:44:47|0.068227
09:44:47|0.068227
09:44:49|0.068227
09:44:49|0.068227
09:44:51|0.068227
09:44:52|0.068227
09:44:53|0.068231
09:44:54|0.068231
09:44:55|0.068229
09:44:56|0.068229
09:44:57|0.068229
09:44:59|0.068234
09:45:00|0.068234
09:45:01|0.068234
09:45:01|0.068234
09:45:03|0.068236
09:45:04|0.068252
09:45:05|0.068252
09:45:06|0.068252
09:45:07|0.068252
09:45:08|0.068251
09:45:09|0.068251
09:45:10|0.068251
09:45:11|0.068251
09:45:12|0.068251
09:45:13|0.068251
09:45:14|0.068251
09:45:15|0.06824
09:45:16|0.06824
09:45:17|0.06824
09:45:18|0.06824
09:45:19|0.06824
09:45:20|0.06824
09:45:21|0.068266
09:45:22|0.068266
09:45:23|0.068239
09:45:24|0.068224
09:45:25|0.068221
09:45:26|0.068212
09:45:27|0.068212
09:45:28|0.068202
09:45:29|0.068208
09:45:30|0.06821
09:45:31|0.06821
09:45:32|0.06821
09:45:33|0.068206
09:45:34|0.068207
09:45:35|0.068207
09:45:36|0.068206
09:45:37|0.068206
09:45:38|0.068202
09:45:39|0.068227
09:45:40|0.068227
09:45:41|0.068227
09:45:42|0.068226
09:45:43|0.068226
09:45:44|0.068226
09:45:46|0.06823
09:45:46|0.068229
09:45:47|0.068229
09:45:48|0.068219
09:45:49|0.068219
09:45:50|0.06823
09:45:51|0.06823
09:45:52|0.06823
09:45:53|0.06823
09:45:54|0.068211
09:45:55|0.068211
09:45:56|0.068211
09:45:57|0.068211
09:45:59|0.068211
09:46:00|0.068209
09:46:01|0.068209
09:46:03|0.068224
09:46:04|0.068227
09:46:04|0.068227
09:46:06|0.068216
09:46:07|0.068216
09:46:08|0.06822
09:46:09|0.06822
09:46:10|0.06822
09:46:11|0.06822
09:46:12|0.06822
09:46:13|0.06822
09:46:14|0.068227
09:46:15|0.068227
09:46:16|0.068227
09:46:17|0.06822
09:46:18|0.06822
09:46:19|0.06822
09:46:20|0.068221
09:46:21|0.068221
09:46:22|0.068224
09:46:23|0.068224
09:46:24|0.068215
09:46:25|0.068219
09:46:26|0.068218
09:46:27|0.068214
09:46:28|0.068213
09:46:29|0.068209
09:46:30|0.068208
09:46:31|0.068208
09:46:32|0.068206
09:46:33|0.068208
09:46:34|0.068213
09:46:35|0.068216
09:46:36|0.068216
09:46:37|0.068216
09:46:38|0.068216
09:46:39|0.068217
09:46:41|0.068218
09:46:41|0.068218
09:46:43|0.068218
09:46:44|0.068218
09:46:44|0.068218
09:46:46|0.068218
09:46:46|0.068218
09:46:48|0.068218
09:46:49|0.068223
09:46:49|0.068223
09:46:51|0.068228
09:46:51|0.068228
09:46:52|0.06823
09:46:53|0.068228
09:46:54|0.068228
09:46:56|0.068233
09:46:56|0.068233
09:46:57|0.068229
09:46:59|0.068229
09:46:59|0.068229
09:47:00|0.068215
09:47:02|0.068215
09:47:03|0.068203
09:47:04|0.068203
09:47:05|0.068189
09:47:06|0.068199
09:47:07|0.068198
09:47:08|0.068198
09:47:09|0.068198
09:47:10|0.068195
09:47:11|0.068194
09:47:12|0.068194
09:47:13|0.068198
09:47:14|0.068198
09:47:15|0.068206
09:47:16|0.068206
09:47:17|0.068206
09:47:18|0.068218
09:47:19|0.068228
09:47:20|0.068227
09:47:21|0.068231
09:47:22|0.068231
09:47:23|0.068231
09:47:24|0.068241
09:47:25|0.068225
09:47:26|0.068225
09:47:27|0.068224
09:47:28|0.068216
09:47:29|0.068216
09:47:30|0.06823
09:47:31|0.06823
09:47:32|0.06823
09:47:33|0.06823
09:47:34|0.06823
09:47:35|0.068231
09:47:36|0.068232
09:47:37|0.068232
09:47:38|0.068223
09:47:39|0.068224
09:47:40|0.068224
09:47:41|0.068224
09:47:42|0.068224
09:47:43|0.068232
09:47:44|0.068232
09:47:45|0.068232
09:47:46|0.068232
09:47:47|0.068232
09:47:48|0.068232
09:47:49|0.068232
09:47:50|0.068232
09:47:51|0.068232
09:47:52|0.068231
09:47:53|0.068231
09:47:54|0.068231
09:47:55|0.068231
09:47:56|0.068231
09:47:57|0.068231
09:47:58|0.068231
09:47:59|0.068231
09:48:00|0.068231
09:48:02|0.06823
09:48:03|0.068231
09:48:04|0.068225
09:48:05|0.068225
09:48:06|0.068225
09:48:07|0.068225
09:48:08|0.068225
09:48:09|0.068225
09:48:10|0.068225
09:48:11|0.068225
09:48:12|0.068225
09:48:13|0.068225
09:48:14|0.068225
09:48:15|0.068232
09:48:16|0.068219
09:48:17|0.068223
09:48:18|0.068223
09:48:19|0.068223
09:48:20|0.068223
09:48:21|0.068223
09:48:22|0.068219
09:48:23|0.068219
09:48:24|0.068219
09:48:25|0.068227
09:48:26|0.068227
09:48:27|0.068227
09:48:28|0.068227
09:48:29|0.068227
09:48:30|0.068227
09:48:31|0.068235
09:48:32|0.068235
09:48:33|0.068235
09:48:34|0.06824
09:48:35|0.06824
09:48:36|0.068244
09:48:37|0.068244
09:48:38|0.068237
09:48:39|0.068237
09:48:40|0.068235
09:48:41|0.068236
09:48:42|0.068245
09:48:43|0.068245
09:48:44|0.068245
09:48:45|0.068245
09:48:46|0.068245
09:48:47|0.068245
09:48:48|0.068245
09:48:49|0.068251
09:48:50|0.068253
09:48:51|0.068253
09:48:52|0.068253
09:48:53|0.068253
09:48:54|0.068253
09:48:55|0.068263
09:48:56|0.068263
09:48:57|0.068263
09:48:58|0.068263
09:48:59|0.068263
09:49:00|0.068289
09:49:01|0.068285
09:49:03|0.068285
09:49:04|0.068285
09:49:05|0.068284
09:49:07|0.068266
09:49:07|0.068266
09:49:08|0.068266
09:49:09|0.068268
09:49:10|0.068269
09:49:12|0.068279
09:49:12|0.068279
09:49:14|0.06829
09:49:15|0.06829
09:49:16|0.06829
09:49:16|0.068292
09:49:18|0.068289
09:49:19|0.068289
09:49:20|0.068289
09:49:21|0.068301
09:49:22|0.06831
09:49:23|0.068315
09:49:24|0.068314
09:49:25|0.068309
09:49:26|0.068309
09:49:27|0.068309
09:49:28|0.068309
09:49:29|0.068308
09:49:30|0.068312
09:49:31|0.06831
09:49:32|0.068309
09:49:33|0.068309
09:49:34|0.06831
09:49:35|0.068302
09:49:36|0.068281
09:49:37|0.068281
09:49:38|0.068281
09:49:39|0.068281
09:49:40|0.068299
09:49:42|0.068315
09:49:42|0.068323
09:49:43|0.068323
09:49:44|0.068329
09:49:45|0.068333
09:49:46|0.068333
09:49:47|0.068333
09:49:48|0.068333
09:49:49|0.068335
09:49:50|0.068339
09:49:51|0.068338
09:49:52|0.068346
09:49:53|0.068348
09:49:54|0.06834
09:49:55|0.068324
09:49:57|0.068329
09:49:57|0.068329
09:49:58|0.068325
09:49:59|0.068318
09:50:00|0.068318
09:50:01|0.068318
09:50:03|0.068325
09:50:04|0.068325
09:50:05|0.068325
09:50:06|0.06833
09:50:07|0.068341
09:50:08|0.068342
09:50:10|0.068341
09:50:10|0.068341
09:50:11|0.068335
09:50:12|0.068335
09:50:13|0.068335
09:50:14|0.068339
09:50:15|0.068339
09:50:16|0.068339
09:50:17|0.068335
09:50:18|0.068331
09:50:19|0.068333
09:50:21|0.068334
09:50:22|0.068334
09:50:23|0.068332
09:50:23|0.068332
09:50:24|0.068333
09:50:25|0.068333
09:50:27|0.068333
09:50:27|0.068333
09:50:29|0.068333
09:50:29|0.068333
09:50:31|0.068333
09:50:31|0.068334
09:50:32|0.068343
09:50:34|0.068343
09:50:35|0.06834
09:50:36|0.06834
09:50:38|0.06834
09:50:38|0.06834
09:50:39|0.068343
09:50:40|0.068343
09:50:41|0.068345
09:50:42|0.068347
09:50:43|0.068345
09:50:44|0.068345
09:50:45|0.068345
09:50:46|0.068348
09:50:47|0.068348
09:50:48|0.068348
09:50:49|0.068348
09:50:50|0.068348
09:50:51|0.068348
09:50:52|0.068348
09:50:53|0.068348
09:50:54|0.068349
09:50:55|0.068349
09:50:56|0.068349
09:50:57|0.068348
09:50:58|0.06835
09:50:59|0.068349
09:51:00|0.06835
09:51:01|0.068349
09:51:02|0.068349
09:51:04|0.068348
09:51:05|0.068333
09:51:05|0.068333
09:51:07|0.068348
09:51:08|0.068348
09:51:09|0.068348
09:51:10|0.068348
09:51:11|0.06834
09:51:12|0.068341
09:51:13|0.068341
09:51:14|0.068341
09:51:15|0.068341
09:51:16|0.068338
09:51:17|0.068333
09:51:18|0.068333
09:51:19|0.068356
09:51:20|0.068356
09:51:21|0.068356
09:51:22|0.068356
09:51:23|0.068356
09:51:24|0.068347
09:51:25|0.068347
09:51:26|0.068347
09:51:27|0.068346
09:51:27|0.068347
09:51:29|0.068347
09:51:30|0.068343
09:51:31|0.068328
09:51:32|0.068328
09:51:33|0.068328
09:51:34|0.068312
09:51:35|0.068312
09:51:36|0.068312
09:51:37|0.068312
09:51:38|0.068312
09:51:39|0.068312
09:51:40|0.068312
09:51:41|0.068314
09:51:42|0.068322
09:51:43|0.068322
09:51:44|0.068322
09:51:45|0.068322
09:51:46|0.068322
09:51:47|0.068315
09:51:48|0.068315
09:51:49|0.068315
09:51:50|0.068318
09:51:51|0.068322
09:51:52|0.068322
09:51:53|0.068322
09:51:54|0.068324
09:51:55|0.068323
09:51:56|0.068323
09:51:57|0.068323
09:51:58|0.068323
09:51:59|0.068318
09:52:00|0.068322
09:52:01|0.068341
09:52:02|0.068341
09:52:03|0.068341
09:52:05|0.068341
09:52:06|0.06834
09:52:07|0.06834
09:52:08|0.06834
09:52:10|0.06834
09:52:10|0.06834
09:52:11|0.06834
09:52:12|0.06834
09:52:13|0.06834
09:52:14|0.06834
09:52:15|0.06834
09:52:16|0.06834
09:52:17|0.068335
09:52:18|0.068335
09:52:19|0.068356
09:52:20|0.068356
09:52:21|0.068349
09:52:22|0.068395
09:52:23|0.068386
09:52:24|0.06838
09:52:25|0.068372
09:52:26|0.068372
09:52:27|0.068372
09:52:28|0.068368
09:52:29|0.068371
09:52:30|0.068371
09:52:31|0.068371
09:52:32|0.06837
09:52:33|0.06837
09:52:34|0.068374
09:52:35|0.068374
09:52:36|0.068375
09:52:37|0.068388
09:52:38|0.068388
09:52:39|0.068383
09:52:40|0.068378
09:52:41|0.068378
09:52:42|0.068379
09:52:43|0.068371
09:52:44|0.068371
09:52:46|0.068371
09:52:47|0.068348
09:52:48|0.06836
09:52:49|0.068352
09:52:50|0.068357
09:52:50|0.06835
09:52:51|0.068354
09:52:53|0.06835
09:52:54|0.068351
09:52:55|0.068351
09:52:56|0.068351
09:52:56|0.068358
09:52:58|0.068358
09:52:58|0.068354
09:53:00|0.068347
09:53:00|0.068347
09:53:02|0.068347
09:53:03|0.068347
09:53:04|0.068347
09:53:05|0.06833
09:53:06|0.06833
09:53:07|0.06833
09:53:08|0.06833
09:53:09|0.068329
09:53:10|0.068312
09:53:11|0.068311
09:53:12|0.068309
09:53:13|0.068304
09:53:15|0.068299
09:53:15|0.068299
09:53:16|0.068302
09:53:17|0.068302
09:53:18|0.068302
09:53:19|0.06831
09:53:20|0.06831
09:53:21|0.068314
09:53:22|0.068314
09:53:23|0.068314
09:53:24|0.068318
09:53:26|0.068318
09:53:26|0.068327
09:53:27|0.068319
09:53:29|0.068319
09:53:30|0.068319
09:53:32|0.068319
09:53:32|0.068319
09:53:33|0.068335
09:53:34|0.068331
09:53:36|0.068329
09:53:36|0.068316
09:53:38|0.068312
09:53:39|0.068312
09:53:39|0.068315
09:53:40|0.068315
09:53:41|0.068321
09:53:42|0.06832
09:53:43|0.06832
09:53:45|0.068321
09:53:45|0.068321
09:53:46|0.068321
09:53:47|0.068321
09:53:48|0.068322
09:53:49|0.068322
09:53:50|0.068322
09:53:51|0.068322
09:53:52|0.068322
09:53:53|0.068322
09:53:55|0.068317
09:53:56|0.068317
09:53:57|0.068317
09:53:57|0.068319
09:53:59|0.068319
09:53:59|0.068319
09:54:00|0.068319
09:54:01|0.068312
09:54:02|0.06832
09:54:03|0.06832
09:54:04|0.06832
09:54:05|0.06832
09:54:07|0.068324
09:54:08|0.068325
09:54:09|0.068325
09:54:10|0.068325
09:54:11|0.068325
09:54:12|0.068325
09:54:14|0.068325
09:54:14|0.068325
09:54:16|0.068321
09:54:16|0.068321
09:54:18|0.068321
09:54:19|0.068322
09:54:19|0.068322
09:54:21|0.068322
09:54:21|0.068322
09:54:22|0.068322
09:54:24|0.068322
09:54:25|0.068322
09:54:25|0.068322
09:54:27|0.068322
09:54:27|0.068325
09:54:29|0.068325
09:54:30|0.068325
09:54:31|0.068327
09:54:31|0.06832
09:54:33|0.06832
09:54:33|0.068325
09:54:35|0.068325
09:54:36|0.068322
09:54:36|0.068322
09:54:37|0.068319
09:54:38|0.068323
09:54:39|0.068323
09:54:41|0.068323
09:54:42|0.068323
09:54:43|0.068323
09:54:44|0.068323
09:54:45|0.068323
09:54:46|0.068323
09:54:46|0.068323
09:54:48|0.068327
09:54:49|0.068309
09:54:50|0.068309
09:54:51|0.068312
09:54:52|0.068311
09:54:53|0.068311
09:54:54|0.068311
09:54:55|0.068311
09:54:56|0.068311
09:54:57|0.068311
09:54:58|0.068311
09:54:59|0.068311
09:54:59|0.068311
09:55:01|0.068311
09:55:02|0.068311
09:55:02|0.068311
09:55:04|0.068311
09:55:05|0.068311
09:55:05|0.068314
09:55:07|0.068318
09:55:07|0.068318
09:55:09|0.068318
09:55:10|0.068318
09:55:11|0.068318
09:55:13|0.068308
09:55:13|0.068308
09:55:15|0.068302
09:55:16|0.068302
09:55:17|0.068302
09:55:18|0.068302
09:55:19|0.068305
09:55:20|0.068306
09:55:21|0.068315
09:55:22|0.068315
09:55:23|0.068315
09:55:24|0.068326
09:55:25|0.068334
09:55:26|0.06834
09:55:27|0.068334
09:55:28|0.06833
09:55:29|0.068317
09:55:29|0.068318
09:55:31|0.068318
09:55:32|0.068318
09:55:33|0.068318
09:55:34|0.068318
09:55:35|0.068328
09:55:36|0.068328
09:55:37|0.068329
09:55:38|0.068329
09:55:39|0.068319
09:55:40|0.068311
09:55:40|0.068311
09:55:42|0.068311
09:55:43|0.068311
09:55:43|0.068317
09:55:45|0.068317
09:55:46|0.068317
09:55:47|0.068317
09:55:48|0.068326
09:55:49|0.068327
09:55:50|0.068333
09:55:51|0.068333
09:55:52|0.068334
09:55:52|0.068334
09:55:53|0.068338
09:55:54|0.068337
09:55:56|0.068343
09:55:56|0.068343
09:55:57|0.068341
09:55:59|0.068341
09:56:00|0.068341
09:56:00|0.068341
09:56:02|0.068341
09:56:02|0.068341
09:56:04|0.068339
09:56:05|0.068351
09:56:06|0.068351
09:56:07|0.068351
09:56:08|0.068341
09:56:09|0.068341
09:56:11|0.068344
09:56:11|0.068344
09:56:12|0.068348
09:56:14|0.068342
09:56:15|0.068337
09:56:17|0.068337
09:56:17|0.068333
09:56:18|0.068333
09:56:19|0.068332
09:56:20|0.068332
09:56:21|0.068336
09:56:22|0.068332
09:56:23|0.06833
09:56:24|0.068331
09:56:25|0.068326
09:56:26|0.068326
09:56:27|0.068326
09:56:28|0.068327
09:56:29|0.068327
09:56:30|0.068327
09:56:31|0.06833
09:56:32|0.06833
09:56:33|0.06833
09:56:34|0.06833
09:56:35|0.06833
09:56:36|0.06833
09:56:37|0.06833
09:56:38|0.068334
09:56:40|0.068334
09:56:41|0.068333
09:56:41|0.068333
09:56:42|0.068333
09:56:43|0.068333
09:56:45|0.068333
09:56:46|0.068333
09:56:47|0.068333
09:56:48|0.068333
09:56:49|0.068333
09:56:50|0.068333
09:56:51|0.068329
09:56:52|0.068329
09:56:53|0.068329
09:56:54|0.068329
09:56:55|0.068329
09:56:56|0.06833
09:56:56|0.06833
09:56:58|0.06833
09:56:59|0.06833
09:57:00|0.06833
09:57:01|0.06833
09:57:02|0.06833
09:57:03|0.068328
09:57:04|0.068328
09:57:05|0.068328
09:57:06|0.068328
09:57:07|0.068328
09:57:08|0.068331
09:57:09|0.06833
09:57:11|0.068325
09:57:12|0.068325
09:57:13|0.068325
09:57:14|0.068325
09:57:15|0.068325
09:57:16|0.068327
09:57:16|0.068324
09:57:18|0.068324
09:57:20|0.068315
09:57:21|0.068309
09:57:22|0.06831
09:57:23|0.06831
09:57:24|0.06831
09:57:25|0.06831
09:57:26|0.06831
09:57:27|0.06831
09:57:28|0.068313
09:57:29|0.068313
09:57:30|0.068313
09:57:31|0.068313
09:57:33|0.068309
09:57:33|0.068309
09:57:34|0.068309
09:57:35|0.068309
09:57:36|0.068309
09:57:37|0.068309
09:57:38|0.068309
09:57:39|0.068309
09:57:41|0.068309
09:57:41|0.068309
09:57:42|0.068309
09:57:43|0.068309
09:57:44|0.068309
09:57:46|0.068309
09:57:47|0.068303
09:57:47|0.068311
09:57:48|0.068311
09:57:49|0.068311
09:57:50|0.068311
09:57:51|0.068311
09:57:53|0.068311
09:57:53|0.068311
09:57:54|0.068311
09:57:56|0.068311
09:57:57|0.068311
09:57:58|0.068311
09:57:59|0.068311
09:58:00|0.068307
09:58:01|0.068307
09:58:02|0.068307
09:58:03|0.068307
09:58:04|0.068321
09:58:05|0.068327
09:58:06|0.068327
09:58:07|0.068327
09:58:08|0.068327
09:58:09|0.068327
09:58:10|0.068327
09:58:12|0.06833
09:58:13|0.068326
09:58:14|0.068326
09:58:15|0.068331
09:58:16|0.068331
09:58:18|0.068331
09:58:19|0.068331
09:58:20|0.068331
09:58:21|0.068331
09:58:22|0.068339
09:58:23|0.068339
09:58:24|0.068339
09:58:25|0.068339
09:58:25|0.06829
09:58:26|0.06829
09:58:27|0.06829
09:58:29|0.06829
09:58:30|0.06829
09:58:30|0.06829
09:58:31|0.068322
09:58:32|0.068337
09:58:33|0.068337
09:58:35|0.068337
09:58:35|0.068331
09:58:36|0.068331
09:58:38|0.068327
09:58:39|0.068327
09:58:39|0.068329
09:58:40|0.068329
09:58:42|0.068329
09:58:43|0.068329
09:58:43|0.06833
09:58:45|0.06833
09:58:46|0.06833
09:58:47|0.06833
09:58:47|0.068325
09:58:48|0.068322
09:58:49|0.068329
09:58:50|0.068329
09:58:52|0.068321
09:58:52|0.068321
09:58:54|0.068321
09:58:55|0.068321
09:58:55|0.068321
09:58:57|0.068321
09:58:57|0.068321
09:58:58|0.068321
09:58:59|0.068321
09:59:01|0.068321
09:59:02|0.068321
09:59:03|0.068328
09:59:04|0.068328
09:59:05|0.068329
09:59:06|0.068329
09:59:07|0.068328
09:59:08|0.068329
09:59:09|0.068329
09:59:10|0.068329
09:59:11|0.068329
09:59:13|0.068328
09:59:14|0.068328
09:59:15|0.068328
09:59:16|0.068326
09:59:17|0.068326
09:59:18|0.068323
09:59:19|0.068331
09:59:20|0.068336
09:59:21|0.068346
09:59:22|0.068346
09:59:23|0.068339
09:59:24|0.068331
09:59:26|0.068324
09:59:26|0.068326
09:59:27|0.068327
09:59:28|0.068327
09:59:29|0.068322
09:59:30|0.068317
09:59:32|0.068317
09:59:32|0.068317
09:59:33|0.068319
09:59:34|0.068319
09:59:35|0.068319
09:59:37|0.068319
09:59:37|0.068306
09:59:38|0.068306
09:59:39|0.068306
09:59:40|0.068296
09:59:41|0.068296
09:59:43|0.068307
09:59:44|0.068307
09:59:45|0.068304
09:59:45|0.068337
09:59:47|0.068337
09:59:47|0.068314
09:59:48|0.068314
09:59:49|0.068314
09:59:50|0.068314
09:59:51|0.068311
09:59:53|0.068309
09:59:54|0.06831
09:59:55|0.068315
09:59:55|0.068315
09:59:56|0.068314
09:59:57|0.06831
09:59:58|0.06831
10:00:00|0.06831
10:00:00|0.068318
10:00:01|0.068318
10:00:02|0.068324
10:00:04|0.068324
10:00:05|0.068324
10:00:05|0.0683
10:00:06|0.0683
10:00:08|0.0683
10:00:08|0.0683
10:00:10|0.068301
10:00:11|0.068301
10:00:12|0.0683
10:00:14|0.0683
10:00:15|0.0683
10:00:16|0.0683
10:00:16|0.068295
10:00:17|0.068295
10:00:19|0.068295
10:00:20|0.068292
10:00:21|0.068289
10:00:22|0.06829
10:00:23|0.06829
10:00:24|0.06829
10:00:25|0.068289
10:00:26|0.068285
10:00:27|0.068285
10:00:28|0.068285
10:00:29|0.068285
10:00:30|0.068285
10:00:31|0.068285
10:00:32|0.068285
10:00:33|0.068285
10:00:34|0.068285
10:00:35|0.068285
10:00:36|0.068284
10:00:37|0.068284
10:00:39|0.068284
10:00:40|0.068284
10:00:40|0.068285
10:00:41|0.068291
10:00:43|0.068291
10:00:44|0.068291
10:00:45|0.068292
10:00:46|0.068301
10:00:47|0.068301
10:00:48|0.068301
10:00:49|0.068295
10:00:50|0.068295
10:00:51|0.068294
10:00:52|0.068294
10:00:53|0.068294
10:00:54|0.068294
10:00:55|0.068294
10:00:56|0.068291
10:00:57|0.068291
10:00:58|0.068292
10:00:59|0.068292
10:01:00|0.068292
10:01:01|0.068292
10:01:02|0.068292
10:01:03|0.068286
10:01:04|0.068284
10:01:05|0.068287
10:01:06|0.068288
10:01:07|0.068294
10:01:08|0.068294
10:01:09|0.068294
10:01:10|0.068294
10:01:12|0.068294
10:01:12|0.068294
10:01:14|0.068294
10:01:15|0.068294
10:01:17|0.068294
10:01:18|0.068294
10:01:18|0.068294
10:01:20|0.068295
10:01:21|0.068294
10:01:21|0.068294
10:01:22|0.068294
10:01:24|0.068294
10:01:24|0.068294
10:01:25|0.068294
10:01:27|0.068294
10:01:28|0.068294
10:01:28|0.068294
10:01:30|0.068295
10:01:31|0.068295
10:01:32|0.068295
10:01:33|0.068295
10:01:34|0.068295
10:01:35|0.068293
10:01:36|0.068293
10:01:37|0.068293
10:01:38|0.068293
10:01:38|0.068293
10:01:39|0.068292
10:01:40|0.068292
10:01:41|0.068292
10:01:43|0.068292
10:01:43|0.068289
10:01:44|0.068289
10:01:45|0.068289
10:01:46|0.068289
10:01:48|0.06829
10:01:48|0.06829
10:01:49|0.06829
10:01:51|0.06829
10:01:52|0.06829
10:01:52|0.06829
10:01:54|0.06829
10:01:54|0.06829
10:01:55|0.06829
10:01:56|0.068289
10:01:57|0.068289
10:01:58|0.068289
10:02:00|0.068289
10:02:00|0.068289
10:02:01|0.068286
10:02:02|0.068289
10:02:03|0.068289
10:02:05|0.068289
10:02:05|0.068289
10:02:06|0.068289
10:02:07|0.068289
10:02:08|0.068289
10:02:09|0.068289
10:02:10|0.068289
10:02:11|0.068289
10:02:12|0.068289
10:02:14|0.068289
10:02:15|0.068289
10:02:17|0.06829
10:02:18|0.06829
10:02:18|0.06829
10:02:20|0.06829
10:02:21|0.06829
10:02:22|0.06829
10:02:23|0.068285
10:02:24|0.068281
10:02:25|0.068281
10:02:25|0.068281
10:02:27|0.068281
10:02:27|0.068273
10:02:29|0.068274
10:02:30|0.068274
10:02:31|0.068274
10:02:31|0.068274
10:02:33|0.068274
10:02:34|0.068274
10:02:35|0.068274
10:02:36|0.068274
10:02:37|0.068275
10:02:38|0.068275
10:02:39|0.068275
10:02:39|0.068275
10:02:41|0.068275
10:02:41|0.068275
10:02:43|0.068275
10:02:44|0.068275
10:02:44|0.068275
10:02:46|0.068275
10:02:47|0.068275
10:02:48|0.068275
10:02:49|0.068275
10:02:50|0.068275
10:02:51|0.068281
10:02:52|0.068281
10:02:52|0.068281
10:02:54|0.068281
10:02:55|0.068281
10:02:56|0.068282
10:02:56|0.068279
10:02:58|0.068279
10:02:59|0.068279
10:03:00|0.068283
10:03:01|0.068283
10:03:02|0.068283
10:03:03|0.068283
10:03:04|0.068283
10:03:05|0.068283
10:03:07|0.068283
10:03:07|0.068283
10:03:08|0.068283
10:03:09|0.068283
10:03:10|0.068283
10:03:11|0.068283
10:03:12|0.068273
10:03:13|0.068273
10:03:14|0.068278
10:03:16|0.068278
10:03:17|0.068278
10:03:18|0.068278
10:03:19|0.068278
10:03:21|0.068278
10:03:21|0.068278
10:03:22|0.068278
10:03:23|0.068278
10:03:24|0.068272
10:03:25|0.068272
10:03:26|0.068271
10:03:27|0.068272
10:03:28|0.068272
10:03:29|0.068272
10:03:30|0.068272
10:03:31|0.068272
10:03:32|0.068272
10:03:33|0.068271
10:03:34|0.068271
10:03:35|0.068271
10:03:36|0.068268
10:03:37|0.068268
10:03:38|0.068268
10:03:39|0.068268
10:03:40|0.068268
10:03:41|0.068268
10:03:42|0.068268
10:03:43|0.068267
10:03:44|0.068276
10:03:45|0.068276
10:03:46|0.068276
10:03:47|0.068276
10:03:48|0.068273
10:03:49|0.068273
10:03:50|0.068273
10:03:51|0.068273
10:03:52|0.068272
10:03:53|0.068272
10:03:54|0.068272
10:03:55|0.068272
10:03:56|0.068272
10:03:57|0.068272
10:03:58|0.068272
10:03:59|0.068273
10:04:00|0.068272
10:04:01|0.068272
10:04:02|0.068272
10:04:03|0.068272
10:04:04|0.068272
10:04:05|0.068273
10:04:06|0.068281
10:04:07|0.068281
10:04:08|0.068281
10:04:09|0.068281
10:04:10|0.068286
10:04:11|0.068286
10:04:12|0.068289
10:04:14|0.068289
10:04:14|0.068289
10:04:15|0.068289
10:04:17|0.068288
10:04:19|0.068288
10:04:20|0.068288
10:04:21|0.068288
10:04:22|0.068288
10:04:23|0.068288
10:04:24|0.068288
10:04:25|0.068288
10:04:26|0.068288
10:04:27|0.068288
10:04:28|0.068286
10:04:29|0.068286
10:04:30|0.068286
10:04:31|0.068286
10:04:32|0.068272
10:04:33|0.068275
10:04:34|0.068275
10:04:35|0.068275
10:04:36|0.068275
10:04:37|0.068275
10:04:38|0.068289
10:04:39|0.068289
10:04:40|0.068289
10:04:41|0.068273
10:04:42|0.068273
10:04:43|0.068273
10:04:44|0.068273
10:04:45|0.068273
10:04:46|0.068273
10:04:47|0.068273
10:04:48|0.068273
10:04:49|0.068273
10:04:50|0.068273
10:04:51|0.068273
10:04:52|0.068273
10:04:53|0.068272
10:04:54|0.068272
10:04:55|0.068272
10:04:56|0.068272
10:04:58|0.068272
10:04:58|0.068272
10:04:59|0.068272
10:05:00|0.068273
10:05:01|0.068273
10:05:02|0.068273
10:05:03|0.068273
10:05:04|0.068273
10:05:05|0.068273
10:05:06|0.068272
10:05:07|0.068272
10:05:09|0.068265
10:05:09|0.068266
10:05:10|0.068266
10:05:12|0.068267
10:05:12|0.068266
10:05:14|0.068262
10:05:15|0.068266
10:05:16|0.068262
10:05:17|0.068262
10:05:18|0.068259
10:05:20|0.068259
10:05:21|0.068259
10:05:22|0.068259
10:05:24|0.068266
10:05:24|0.068266
10:05:25|0.068266
10:05:26|0.068263
10:05:27|0.068263
10:05:29|0.068264
10:05:29|0.068264
10:05:31|0.068264
10:05:32|0.068265
10:05:33|0.068269
10:05:34|0.068269
10:05:35|0.068266
10:05:36|0.068266
10:05:37|0.068266
10:05:38|0.068266
10:05:39|0.068265
10:05:40|0.068264
10:05:41|0.068265
10:05:42|0.068265
10:05:43|0.068265
10:05:44|0.068265
10:05:45|0.068265
10:05:46|0.068265
10:05:47|0.068265
10:05:48|0.068265
10:05:49|0.068265
10:05:50|0.068265
10:05:51|0.068265
10:05:52|0.068265
10:05:53|0.068265
10:05:54|0.068265
10:05:55|0.068266
10:05:56|0.068266
10:05:57|0.068266
10:05:58|0.068266
10:05:59|0.068266
10:06:00|0.068266
10:06:01|0.068263
10:06:02|0.068263
10:06:03|0.068263
10:06:04|0.068263
10:06:05|0.068263
10:06:06|0.068263
10:06:07|0.068263
10:06:08|0.068266
10:06:09|0.068266
10:06:10|0.068266
10:06:11|0.068266
10:06:12|0.068266
10:06:13|0.068266
10:06:14|0.068266
10:06:15|0.068266
10:06:16|0.068262
10:06:17|0.068262
10:06:18|0.068262
10:06:20|0.068262
10:06:20|0.068263
10:06:21|0.068263
10:06:22|0.068263
10:06:23|0.068263
10:06:24|0.068263
10:06:25|0.068263
10:06:27|0.068263
10:06:28|0.068263
10:06:29|0.068263
10:06:30|0.068263
10:06:31|0.068264
10:06:32|0.068263
10:06:33|0.068263
10:06:34|0.06826
10:06:35|0.06826
10:06:36|0.06826
10:06:37|0.068275
10:06:38|0.068275
10:06:39|0.068275
10:06:40|0.068275
10:06:41|0.068275
10:06:42|0.068275
10:06:43|0.068275
10:06:44|0.068273
10:06:45|0.068273
10:06:46|0.068273
10:06:47|0.068273
10:06:48|0.068271
10:06:49|0.068271
10:06:50|0.068271
10:06:51|0.068271
10:06:52|0.068271
10:06:53|0.068271
10:06:54|0.068271
10:06:55|0.068269
10:06:56|0.068272
10:06:57|0.068272
10:06:58|0.068272
10:06:59|0.068271
10:07:00|0.068268
10:07:01|0.068268
10:07:02|0.068268
10:07:03|0.068268
10:07:04|0.068268
10:07:05|0.068268
10:07:06|0.068268
10:07:07|0.068268
10:07:08|0.068268
10:07:09|0.068268
10:07:10|0.068268
10:07:11|0.068268
10:07:12|0.068268
10:07:13|0.068265
10:07:14|0.068265
10:07:15|0.068268
10:07:16|0.068268
10:07:17|0.068269
10:07:18|0.068269
10:07:20|0.068268
10:07:21|0.068266
10:07:22|0.068266
10:07:23|0.068266
10:07:24|0.068266
10:07:26|0.068266
10:07:27|0.068266
10:07:27|0.068266
10:07:29|0.068266
10:07:29|0.068266
10:07:30|0.068266
10:07:32|0.068266
10:07:33|0.068266
10:07:34|0.068265
10:07:35|0.068261
10:07:36|0.068261
10:07:37|0.068261
10:07:38|0.068261
10:07:39|0.068264
10:07:40|0.068264
10:07:41|0.068264
10:07:42|0.068264
10:07:43|0.068264
10:07:44|0.068264
10:07:45|0.068264
10:07:46|0.068266
10:07:47|0.068266
10:07:48|0.068266
10:07:49|0.068266
10:07:50|0.068266
10:07:51|0.068267
10:07:52|0.068267
10:07:53|0.068267
10:07:54|0.068267
10:07:55|0.068256
10:07:56|0.068256
10:07:57|0.068256
10:07:58|0.068256
10:07:59|0.068256
10:08:00|0.06827
10:08:01|0.068277
10:08:02|0.068275
10:08:03|0.068272
10:08:04|0.068266
10:08:05|0.068266
10:08:06|0.068264
10:08:07|0.068264
10:08:08|0.068264
10:08:09|0.068264
10:08:10|0.068265
10:08:11|0.068265
10:08:12|0.068265
10:08:13|0.068265
10:08:14|0.068265
10:08:15|0.068265
10:08:16|0.068264
10:08:17|0.068265
10:08:18|0.068264
10:08:19|0.068265
10:08:21|0.068265
10:08:22|0.068265
10:08:23|0.068267
10:08:24|0.068267
10:08:25|0.068267
10:08:27|0.068277
10:08:28|0.068277
10:08:28|0.068277
10:08:29|0.068277
10:08:30|0.06827
10:08:31|0.06827
10:08:32|0.06827
10:08:33|0.068278
10:08:34|0.068278
10:08:35|0.068268
10:08:36|0.068272
10:08:37|0.068277
10:08:38|0.068278
10:08:39|0.068278
10:08:40|0.068275
10:08:41|0.068275
10:08:42|0.068275
10:08:43|0.068275
10:08:44|0.068275
10:08:45|0.068275
10:08:46|0.068275
10:08:47|0.068266
10:08:48|0.068259
10:08:49|0.068259
10:08:50|0.068245
10:08:51|0.068249
10:08:52|0.068246
10:08:53|0.068246
10:08:55|0.068246
10:08:55|0.068246
10:08:56|0.068246
10:08:57|0.068246
10:08:58|0.068246
10:08:59|0.068246
10:09:00|0.068254
10:09:01|0.068254
10:09:02|0.068258
10:09:03|0.068258
10:09:04|0.068258
10:09:05|0.06828
10:09:06|0.068281
10:09:07|0.06828
10:09:08|0.068267
10:09:09|0.06827
10:09:10|0.068269
10:09:11|0.068269
10:09:12|0.068269
10:09:13|0.06827
10:09:14|0.06827
10:09:15|0.06827
10:09:16|0.06827
10:09:18|0.06827
10:09:18|0.06827
10:09:19|0.06827
10:09:20|0.06827
10:09:21|0.06827
10:09:23|0.068275
10:09:24|0.068277
10:09:25|0.068277
10:09:26|0.068277
10:09:27|0.068278
10:09:28|0.068276
10:09:29|0.068285
10:09:30|0.068285
10:09:32|0.068285
10:09:32|0.068284
10:09:33|0.068284
10:09:34|0.068284
10:09:35|0.068284
10:09:37|0.068284
10:09:37|0.068284
10:09:38|0.068284
10:09:40|0.068279
10:09:41|0.068279
10:09:42|0.068275
10:09:43|0.068279
10:09:43|0.068283
10:09:45|0.068283
10:09:46|0.068283
10:09:47|0.068281
10:09:47|0.068281
10:09:48|0.068281
10:09:50|0.068281
10:09:50|0.068281
10:09:52|0.068284
10:09:52|0.068284
10:09:53|0.068284
10:09:54|0.068285
10:09:55|0.068285
10:09:57|0.068274
10:09:58|0.068285
10:09:59|0.068285
10:10:00|0.068285
10:10:01|0.068285
10:10:02|0.068281
10:10:03|0.068281
10:10:04|0.068282
10:10:05|0.068282
10:10:06|0.068282
10:10:07|0.068282
10:10:08|0.068279
10:10:09|0.068279
10:10:10|0.068277
10:10:11|0.068278
10:10:12|0.068278
10:10:13|0.068278
10:10:13|0.068279
10:10:15|0.068281
10:10:16|0.068278
10:10:17|0.068278
10:10:18|0.068277
10:10:19|0.068277
10:10:19|0.068277
10:10:21|0.068277
10:10:21|0.068277
10:10:23|0.068277
10:10:24|0.068277
10:10:25|0.06828
10:10:26|0.06828
10:10:28|0.06828
10:10:29|0.06828
10:10:30|0.06828
10:10:30|0.06828
10:10:32|0.06828
10:10:32|0.06828
10:10:34|0.06828
10:10:34|0.06828
10:10:35|0.068278
10:10:36|0.068278
10:10:37|0.068278
10:10:39|0.068278
10:10:39|0.068278
10:10:40|0.068278
10:10:41|0.068278
10:10:42|0.068279
10:10:43|0.068279
10:10:44|0.068279
10:10:45|0.068282
10:10:47|0.068282
10:10:47|0.068282
10:10:49|0.068282
10:10:50|0.068283
10:10:50|0.068283
10:10:52|0.068282
10:10:53|0.068288
10:10:54|0.068289
10:10:55|0.068289
10:10:56|0.068288
10:10:57|0.068289
10:10:58|0.068289
10:10:59|0.068289
10:11:00|0.068289
10:11:01|0.068289
10:11:02|0.068282
10:11:03|0.068282
10:11:04|0.068275
10:11:05|0.068275
10:11:06|0.068266
10:11:07|0.068266
10:11:08|0.068266
10:11:09|0.06825
10:11:10|0.068248
10:11:11|0.068248
10:11:12|0.068248
10:11:13|0.068248
10:11:14|0.068248
10:11:15|0.068248
10:11:17|0.068249
10:11:17|0.068249
10:11:18|0.06826
10:11:19|0.06826
10:11:20|0.068268
10:11:21|0.068268
10:11:22|0.068271
10:11:24|0.068271
10:11:25|0.068271
10:11:26|0.068268
10:11:27|0.068269
10:11:29|0.068269
10:11:30|0.068269
10:11:30|0.068269
10:11:32|0.068269
10:11:33|0.068269
10:11:34|0.068269
10:11:35|0.06827
10:11:36|0.06827
10:11:37|0.06827
10:11:38|0.06827
10:11:39|0.06827
10:11:40|0.06827
10:11:41|0.06827
10:11:42|0.06827
10:11:43|0.06827
10:11:44|0.06827
10:11:45|0.06827
10:11:46|0.06827
10:11:47|0.068257
10:11:48|0.068258
10:11:49|0.068258
10:11:50|0.068258
10:11:51|0.068257
10:11:52|0.068257
10:11:53|0.068257
10:11:53|0.068257
10:11:55|0.068257
10:11:56|0.068258
10:11:56|0.068258
10:11:58|0.068254
10:11:59|0.068254
10:11:59|0.068254
10:12:01|0.068249
10:12:02|0.068249
10:12:03|0.068249
10:12:04|0.068249
10:12:05|0.068244
10:12:06|0.068242
10:12:07|0.068242
10:12:08|0.068242
10:12:09|0.068242
10:12:10|0.068242
10:12:11|0.068242
10:12:12|0.068242
10:12:13|0.068242
10:12:14|0.068242
10:12:15|0.068244
10:12:17|0.068251
10:12:17|0.068251
10:12:18|0.068251
10:12:20|0.068251
10:12:21|0.068251
10:12:22|0.068253
10:12:23|0.068253
10:12:24|0.068253
10:12:26|0.068253
10:12:27|0.068253
10:12:28|0.068253
10:12:29|0.068253
10:12:30|0.068253
10:12:31|0.068257
10:12:32|0.068257
10:12:33|0.068253
10:12:34|0.068253
10:12:35|0.068255
10:12:36|0.068255
10:12:37|0.068266
10:12:39|0.068266
10:12:40|0.068266
10:12:41|0.068266
10:12:42|0.068266
10:12:43|0.068266
10:12:43|0.068266
10:12:45|0.068266
10:12:46|0.068266
10:12:47|0.068266
10:12:48|0.068266
10:12:49|0.068266
10:12:50|0.068256
10:12:51|0.068256
10:12:52|0.068256
10:12:53|0.068256
10:12:54|0.068256
10:12:55|0.068256
10:12:56|0.068256
10:12:57|0.068256
10:12:58|0.068256
10:12:59|0.068256
10:13:00|0.068256
10:13:01|0.068256
10:13:02|0.068256
10:13:03|0.068256
10:13:04|0.068256
10:13:05|0.068248
10:13:06|0.068248
10:13:07|0.068249
10:13:08|0.068249
10:13:09|0.068249
10:13:10|0.068249
10:13:11|0.06825
10:13:12|0.068266
10:13:13|0.068266
10:13:14|0.068266
10:13:15|0.068266
10:13:16|0.068266
10:13:17|0.068266
10:13:18|0.068266
10:13:19|0.068266
10:13:20|0.068266
10:13:21|0.068266
10:13:22|0.068266
10:13:23|0.068259
10:13:24|0.06826
10:13:25|0.06826
10:13:26|0.06826
10:13:28|0.06826
10:13:29|0.068258
10:13:29|0.068258
10:13:31|0.068258
10:13:32|0.068258
10:13:33|0.068251
10:13:34|0.068251
10:13:35|0.068251
10:13:36|0.068251
10:13:37|0.068247
10:13:38|0.068247
10:13:39|0.068242
10:13:40|0.068242
10:13:41|0.068242
10:13:42|0.068242
10:13:43|0.068235
10:13:44|0.068235
10:13:45|0.068235
10:13:46|0.068235
10:13:47|0.068234
10:13:47|0.068234
10:13:49|0.068233
10:13:50|0.068234
10:13:51|0.068233
10:13:52|0.06823
10:13:53|0.06823
10:13:53|0.06823
10:13:55|0.06823
10:13:56|0.06823
10:13:57|0.06823
10:13:58|0.06823
10:13:59|0.068231
10:14:00|0.068231
10:14:00|0.068231
10:14:02|0.068231
10:14:03|0.068231
10:14:04|0.068231
10:14:05|0.06823
10:14:06|0.06823
10:14:07|0.068231
10:14:07|0.068231
10:14:09|0.068231
10:14:09|0.068231
10:14:11|0.068231
10:14:12|0.068231
10:14:13|0.068231
10:14:14|0.068248
10:14:15|0.068248
10:14:16|0.068248
10:14:17|0.068248
10:14:18|0.068248
10:14:19|0.068248
10:14:20|0.068248
10:14:21|0.068248
10:14:22|0.068248
10:14:23|0.068248
10:14:24|0.068248
10:14:25|0.068248
10:14:26|0.068248
10:14:27|0.068248
10:14:29|0.068256
10:14:30|0.068256
10:14:31|0.068256
10:14:32|0.068262
10:14:33|0.068262
10:14:34|0.068262
10:14:35|0.068262
10:14:36|0.068262
10:14:37|0.068262
10:14:38|0.068262
10:14:39|0.068262
10:14:40|0.068262
10:14:41|0.068255
10:14:42|0.068255
10:14:43|0.068255
10:14:44|0.068255
10:14:45|0.068255
10:14:46|0.068255
10:14:47|0.068255
10:14:48|0.068255
10:14:50|0.068255
10:14:50|0.068255
10:14:51|0.068255
10:14:53|0.068255
10:14:54|0.068255
10:14:54|0.068255
10:14:55|0.068255
10:14:57|0.068255
10:14:58|0.068255
10:14:58|0.068255
10:14:59|0.068255
10:15:00|0.068255
10:15:02|0.068255
10:15:03|0.068255
10:15:04|0.068255
10:15:04|0.068261
10:15:05|0.068273
10:15:06|0.068265
10:15:07|0.068266
10:15:09|0.068265
10:15:10|0.068266
10:15:11|0.068266
10:15:12|0.068266
10:15:13|0.068266
10:15:14|0.06826
10:15:15|0.068252
10:15:16|0.068249
10:15:17|0.068244
10:15:18|0.068242
10:15:19|0.068242
10:15:20|0.068243
10:15:21|0.068244
10:15:22|0.068245
10:15:23|0.068245
10:15:24|0.06828
10:15:25|0.06828
10:15:26|0.068265
10:15:27|0.068265
10:15:28|0.068277
10:15:30|0.068277
10:15:30|0.068277
10:15:32|0.068277
10:15:32|0.068277
10:15:33|0.068267
10:15:35|0.068267
10:15:36|0.068266
10:15:37|0.068267
10:15:38|0.068266
10:15:39|0.068267
10:15:39|0.068266
10:15:40|0.068264
10:15:42|0.068264
10:15:43|0.068264
10:15:44|0.068262
10:15:45|0.068262
10:15:46|0.068262
10:15:46|0.068262
10:15:48|0.068262
10:15:48|0.068264
10:15:50|0.068264
10:15:51|0.068264
10:15:51|0.068264
10:15:53|0.068263
10:15:53|0.068264
10:15:54|0.068264
10:15:56|0.068264
10:15:57|0.068264
10:15:58|0.068264
10:15:58|0.068264
10:16:00|0.068263
10:16:01|0.068263
10:16:02|0.068263
10:16:02|0.068263
10:16:04|0.068263
10:16:04|0.068263
10:16:05|0.068263
10:16:06|0.068263
10:16:08|0.068263
10:16:08|0.068263
10:16:09|0.068263
10:16:10|0.068263
10:16:11|0.068264
10:16:12|0.068264
10:16:13|0.068263
10:16:14|0.068263
10:16:16|0.068255
10:16:17|0.068255
10:16:18|0.068255
10:16:18|0.068253
10:16:19|0.068255
10:16:21|0.068255
10:16:22|0.068254
10:16:22|0.068254
10:16:23|0.068254
10:16:25|0.068254
10:16:25|0.068254
10:16:26|0.068254
10:16:28|0.068254
10:16:28|0.068254
10:16:30|0.06825
10:16:32|0.068252
10:16:33|0.068251
10:16:34|0.068251
10:16:35|0.068251
10:16:36|0.068245
10:16:37|0.068245
10:16:38|0.068244
10:16:39|0.068245
10:16:40|0.068245
10:16:41|0.068245
10:16:42|0.068247
10:16:43|0.068247
10:16:44|0.068254
10:16:45|0.068253
10:16:46|0.068252
10:16:48|0.068252
10:16:49|0.068252
10:16:50|0.068252
10:16:51|0.068252
10:16:52|0.068252
10:16:53|0.068252
10:16:53|0.068251
10:16:55|0.068251
10:16:55|0.068252
10:16:57|0.068252
10:16:58|0.068252
10:16:58|0.068252
10:17:00|0.068252
10:17:01|0.068252
10:17:02|0.068252
10:17:03|0.068252
10:17:04|0.068252
10:17:05|0.068252
10:17:06|0.068252
10:17:07|0.068252
10:17:08|0.068252
10:17:09|0.068252
10:17:10|0.068251
10:17:11|0.068251
10:17:12|0.068251
10:17:13|0.068248
10:17:14|0.068248
10:17:15|0.068248
10:17:16|0.06824
10:17:17|0.06824
10:17:18|0.06824
10:17:19|0.06824
10:17:20|0.068236
10:17:21|0.068236
10:17:22|0.068236
10:17:23|0.068236
10:17:24|0.068236
10:17:25|0.068236
10:17:26|0.068236
10:17:27|0.068236
10:17:28|0.068236
10:17:29|0.068234
10:17:30|0.068234
10:17:32|0.068233
10:17:33|0.068233
10:17:34|0.068233
10:17:35|0.068229
10:17:36|0.068229
10:17:37|0.068229
10:17:38|0.068229
10:17:39|0.068218
10:17:40|0.068223
10:17:41|0.068224
10:17:42|0.068224
10:17:43|0.068224
10:17:44|0.068224
10:17:45|0.068226
10:17:46|0.068226
10:17:47|0.068226
10:17:48|0.068226
10:17:49|0.068226
10:17:50|0.068226
10:17:51|0.068226
10:17:52|0.068226
10:17:53|0.068226
10:17:54|0.068226
10:17:55|0.068226
10:17:57|0.068222
10:17:57|0.068222
10:17:58|0.068222
10:17:59|0.068222
10:18:00|0.068222
10:18:01|0.068221
10:18:02|0.068216
10:18:03|0.06822
10:18:04|0.068231
10:18:05|0.068231
10:18:06|0.06823
10:18:07|0.068231
10:18:08|0.068234
10:18:09|0.068234
10:18:10|0.068225
10:18:11|0.068219
10:18:12|0.068219
10:18:13|0.068219
10:18:14|0.068218
10:18:15|0.068218
10:18:16|0.068218
10:18:17|0.068218
10:18:18|0.068218
10:18:19|0.068218
10:18:20|0.068218
10:18:21|0.068214
10:18:22|0.068215
10:18:23|0.068216
10:18:24|0.068216
10:18:25|0.068216
10:18:26|0.068215
10:18:27|0.068215
10:18:28|0.068215
10:18:29|0.068215
10:18:31|0.068215
10:18:32|0.068214
10:18:33|0.068214
10:18:35|0.068214
10:18:35|0.068216
10:18:36|0.068216
10:18:37|0.068216
10:18:38|0.068216
10:18:39|0.068216
10:18:41|0.068216
10:18:42|0.068216
10:18:42|0.068216
10:18:44|0.068216
10:18:44|0.068216
10:18:45|0.068217
10:18:46|0.068217
10:18:48|0.068217
10:18:49|0.068217
10:18:49|0.068217
10:18:51|0.068217
10:18:52|0.068217
10:18:53|0.068217
10:18:54|0.068217
10:18:55|0.068217
10:18:56|0.068217
10:18:57|0.068217
10:18:58|0.068217
10:18:59|0.068217
10:19:00|0.068216
10:19:01|0.068216
10:19:02|0.068216
10:19:03|0.068216
10:19:04|0.068216
10:19:05|0.068215
10:19:06|0.068215
10:19:07|0.068215
10:19:08|0.068215
10:19:09|0.068215
10:19:10|0.068215
10:19:11|0.068215
10:19:12|0.068207
10:19:13|0.068207
10:19:14|0.068208
10:19:15|0.068208
10:19:16|0.068215
10:19:17|0.068215
10:19:18|0.068215
10:19:19|0.068215
10:19:20|0.068215
10:19:21|0.068215
10:19:22|0.068215
10:19:23|0.068215
10:19:24|0.068217
10:19:25|0.068223
10:19:26|0.068223
10:19:27|0.068223
10:19:28|0.068223
10:19:29|0.068223
10:19:30|0.068223
10:19:31|0.068223
10:19:32|0.068223
10:19:34|0.068223
10:19:34|0.068223
10:19:35|0.068223
10:19:36|0.068223
10:19:37|0.068223
10:19:38|0.068223
10:19:40|0.068225
10:19:41|0.068249
10:19:42|0.068248
10:19:43|0.068249
10:19:44|0.068249
10:19:44|0.068249
10:19:46|0.068268
10:19:47|0.068269
10:19:48|0.068277
10:19:49|0.068277
10:19:50|0.06827
10:19:51|0.068267
10:19:52|0.068259
10:19:53|0.068259
10:19:54|0.068259
10:19:55|0.06826
10:19:56|0.06826
10:19:57|0.068262
10:19:58|0.068262
10:19:59|0.068263
10:20:00|0.068263
10:20:01|0.068256
10:20:02|0.068256
10:20:03|0.068238
10:20:04|0.068238
10:20:05|0.068238
10:20:06|0.068213
10:20:07|0.06822
10:20:09|0.06822
10:20:09|0.068222
10:20:11|0.068229
10:20:11|0.068229
10:20:13|0.068231
10:20:13|0.068247
10:20:14|0.068238
10:20:15|0.068238
10:20:16|0.068234
10:20:17|0.068233
10:20:19|0.068233
10:20:20|0.068232
10:20:21|0.068232
10:20:21|0.068232
10:20:22|0.068231
10:20:23|0.068231
10:20:25|0.068232
10:20:26|0.068232
10:20:26|0.068232
10:20:27|0.068232
10:20:28|0.068232
10:20:30|0.068236
10:20:30|0.068236
10:20:31|0.068233
10:20:33|0.068226
10:20:34|0.068226
10:20:35|0.068233
10:20:37|0.06824
10:20:38|0.068243
10:20:39|0.068242
10:20:40|0.068242
10:20:41|0.068234
10:20:42|0.068234
10:20:43|0.068234
10:20:44|0.068234
10:20:45|0.068228
10:20:46|0.068228
10:20:47|0.068228
10:20:48|0.068228
10:20:49|0.068228
10:20:50|0.068228
10:20:51|0.068228
10:20:52|0.068228
10:20:52|0.068242
10:20:54|0.068242
10:20:54|0.068242
10:20:56|0.06825
10:20:57|0.068247
10:20:58|0.068247
10:20:59|0.068247
10:21:00|0.068251
10:21:00|0.068251
10:21:02|0.068251
10:21:03|0.068251
10:21:04|0.068269
10:21:04|0.068269
10:21:06|0.068269
10:21:07|0.068269
10:21:08|0.068262
10:21:08|0.068262
10:21:10|0.068266
10:21:11|0.06826
10:21:12|0.06826
10:21:13|0.06826
10:21:13|0.06826
10:21:15|0.068254
10:21:15|0.068254
10:21:17|0.068254
10:21:17|0.068251
10:21:18|0.068251
10:21:20|0.068245
10:21:20|0.068245
10:21:22|0.068236
10:21:22|0.068236
10:21:23|0.068236
10:21:25|0.068236
10:21:26|0.068236
10:21:27|0.068236
10:21:28|0.068236
10:21:29|0.068236
10:21:30|0.068236
10:21:31|0.068235
10:21:32|0.068253
10:21:34|0.068253
10:21:35|0.068253
10:21:36|0.068253
10:21:38|0.068244
10:21:38|0.068244
10:21:40|0.068244
10:21:40|0.068244
10:21:41|0.068244
10:21:43|0.068244
10:21:44|0.06825
10:21:45|0.06825
10:21:47|0.06825
10:21:47|0.06824
10:21:48|0.06824
10:21:49|0.06824
10:21:50|0.06824
10:21:51|0.068239
10:21:52|0.068251
10:21:53|0.068251
10:21:55|0.068245
10:21:56|0.068245
10:21:57|0.068245
10:21:58|0.068245
10:21:59|0.068251
10:22:00|0.068251
10:22:01|0.068251
10:22:02|0.068251
10:22:03|0.068246
10:22:04|0.068246
10:22:05|0.068256
10:22:06|0.068256
10:22:07|0.068238
10:22:08|0.068238
10:22:09|0.068247
10:22:10|0.068238
10:22:11|0.068239
10:22:12|0.068238
10:22:13|0.068245
10:22:14|0.068245
10:22:15|0.06823
10:22:16|0.068222
10:22:17|0.068222
10:22:18|0.068222
10:22:19|0.068222
10:22:20|0.068222
10:22:21|0.068222
10:22:22|0.068222
10:22:23|0.068222
10:22:24|0.068222
10:22:25|0.068222
10:22:26|0.068222
10:22:27|0.068222
10:22:28|0.068222
10:22:29|0.068222
10:22:30|0.068224
10:22:31|0.068224
10:22:32|0.068224
10:22:33|0.068232
10:22:34|0.068232
10:22:36|0.068232
10:22:37|0.068232
10:22:37|0.068232
10:22:39|0.068234
10:22:41|0.068234
10:22:41|0.068234
10:22:43|0.068234
10:22:43|0.068234
10:22:45|0.068234
10:22:45|0.068234
10:22:47|0.068234
10:22:47|0.068234
10:22:48|0.068235
10:22:50|0.068235
10:22:50|0.068234
10:22:51|0.068234
10:22:53|0.06823
10:22:54|0.06823
10:22:55|0.06823
10:22:56|0.06823
10:22:57|0.068229
10:22:58|0.068229
10:22:59|0.068229
10:23:00|0.068229
10:23:01|0.068229
10:23:02|0.068236
10:23:03|0.068236
10:23:03|0.068236
10:23:05|0.068236
10:23:06|0.068236
10:23:07|0.068236
10:23:08|0.068236
10:23:09|0.068236
10:23:10|0.068236
10:23:11|0.068236
10:23:12|0.068234
10:23:12|0.068234
10:23:14|0.068232
10:23:15|0.068218
10:23:16|0.06823
10:23:17|0.06823
10:23:18|0.06823
10:23:19|0.068229
10:23:20|0.068229
10:23:21|0.068223
10:23:22|0.068223
10:23:23|0.068223
10:23:24|0.068229
10:23:25|0.068229
10:23:27|0.068218
10:23:27|0.068218
10:23:28|0.068218
10:23:29|0.068218
10:23:30|0.068219
10:23:31|0.068219
10:23:32|0.068226
10:23:33|0.068225
10:23:34|0.068225
10:23:36|0.068224
10:23:37|0.068231
10:23:38|0.068235
10:23:39|0.068235
10:23:40|0.068235
10:23:41|0.068235
10:23:42|0.068235
10:23:43|0.068229
10:23:44|0.068234
10:23:45|0.068234
10:23:46|0.068237
10:23:47|0.068237
10:23:48|0.068237
10:23:49|0.068237
10:23:50|0.068235
10:23:51|0.068232
10:23:52|0.068231
10:23:53|0.068233
10:23:55|0.068244
10:23:56|0.068244
10:23:56|0.068244
10:23:58|0.068244
10:23:59|0.068244
10:24:00|0.068244
10:24:00|0.068244
10:24:01|0.068244
10:24:03|0.068239
10:24:04|0.068239
10:24:05|0.068242
10:24:06|0.068244
10:24:07|0.068244
10:24:08|0.068244
10:24:09|0.068247
10:24:09|0.068247
10:24:10|0.068245
10:24:12|0.068241
10:24:13|0.068242
10:24:14|0.068242
10:24:15|0.068245
10:24:16|0.068245
10:24:17|0.068245
10:24:18|0.068245
10:24:19|0.068239
10:24:20|0.068239
10:24:21|0.068238
10:24:22|0.068239
10:24:23|0.068239
10:24:24|0.068239
10:24:25|0.068239
10:24:25|0.068239
10:24:27|0.068239
10:24:28|0.068239
10:24:29|0.068239
10:24:30|0.068239
10:24:31|0.068239
10:24:32|0.068239
10:24:33|0.068245
10:24:34|0.068245
10:24:35|0.068245
10:24:36|0.068245
10:24:37|0.068237
10:24:38|0.068237
10:24:40|0.068246
10:24:41|0.068246
10:24:43|0.068246
10:24:44|0.068246
10:24:44|0.068246
10:24:46|0.068246
10:24:47|0.068246
10:24:47|0.068246
10:24:48|0.06823
10:24:49|0.06824
10:24:50|0.06824
10:24:51|0.06824
10:24:52|0.06824
10:24:54|0.06824
10:24:55|0.06824
10:24:56|0.068242
10:24:57|0.068243
10:24:57|0.068243
10:24:58|0.068243
10:24:59|0.068241
10:25:00|0.068246
10:25:02|0.06825
10:25:03|0.068251
10:25:04|0.068251
10:25:05|0.068251
10:25:06|0.068251
10:25:06|0.068251
10:25:08|0.068251
10:25:08|0.068246
10:25:09|0.068246
10:25:11|0.068246
10:25:11|0.068246
10:25:13|0.068246
10:25:14|0.068246
10:25:15|0.068246
10:25:16|0.068256
10:25:17|0.068256
10:25:18|0.068273
10:25:19|0.068263
10:25:20|0.06827
10:25:21|0.06827
10:25:22|0.068269
10:25:23|0.068268
10:25:24|0.068267
10:25:25|0.068264
10:25:26|0.068264
10:25:26|0.068265
10:25:28|0.068257
10:25:29|0.068261
10:25:30|0.068261
10:25:31|0.06826
10:25:31|0.06826
10:25:33|0.068257
10:25:34|0.068252
10:25:35|0.068252
10:25:36|0.068252
10:25:37|0.068274
10:25:38|0.068279
10:25:40|0.068279
10:25:41|0.06828
10:25:43|0.06828
10:25:43|0.06828
10:25:44|0.06828
10:25:45|0.06828
10:25:46|0.06828
10:25:47|0.06828
10:25:49|0.068295
10:25:50|0.0683
10:25:50|0.0683
10:25:52|0.0683
10:25:53|0.068302
10:25:54|0.068302
10:25:55|0.068316
10:25:55|0.068315
10:25:57|0.068294
10:25:58|0.068299
10:25:59|0.068299
10:26:00|0.0683
10:26:01|0.068296
10:26:01|0.068296
10:26:03|0.068296
10:26:04|0.068302
10:26:04|0.068302
10:26:06|0.068302
10:26:07|0.068308
10:26:08|0.068314
10:26:09|0.068314
10:26:10|0.068309
10:26:11|0.068304
10:26:12|0.068304
10:26:13|0.068307
10:26:14|0.068307
10:26:14|0.068307
10:26:16|0.068307
10:26:17|0.068317
10:26:18|0.068317
10:26:19|0.068317
10:26:20|0.068317
10:26:21|0.06832
10:26:22|0.068319
10:26:22|0.068319
10:26:23|0.06832
10:26:25|0.06832
10:26:26|0.06832
10:26:27|0.06832
10:26:27|0.06832
10:26:29|0.068317
10:26:30|0.068317
10:26:31|0.068314
10:26:31|0.068314
10:26:32|0.068312
10:26:33|0.068314
10:26:35|0.068303
10:26:36|0.068303
10:26:37|0.068303
10:26:37|0.068312
10:26:39|0.068308
10:26:41|0.068308
10:26:42|0.068317
10:26:43|0.068317
10:26:44|0.068306
10:26:45|0.068306
10:26:46|0.068305
10:26:47|0.068305
10:26:48|0.068305
10:26:49|0.068305
10:26:50|0.068305
10:26:51|0.068305
10:26:52|0.068305
10:26:53|0.068305
10:26:54|0.068305
10:26:55|0.068305
10:26:56|0.068305
10:26:57|0.068314
10:26:58|0.068325
10:26:59|0.068329
10:27:00|0.06835
10:27:01|0.068353
10:27:02|0.068341
10:27:03|0.068341
10:27:04|0.068332
10:27:05|0.068332
10:27:06|0.068327
10:27:07|0.068328
10:27:08|0.068325
10:27:09|0.068325
10:27:10|0.068325
10:27:11|0.068325
10:27:12|0.068325
10:27:13|0.068325
10:27:14|0.068324
10:27:15|0.068324
10:27:16|0.068324
10:27:18|0.068324
10:27:18|0.068324
10:27:19|0.068324
10:27:21|0.068324
10:27:22|0.068323
10:27:22|0.068323
10:27:23|0.068323
10:27:24|0.068323
10:27:25|0.068323
10:27:26|0.068323
10:27:28|0.068323
10:27:29|0.068324
10:27:30|0.068324
10:27:30|0.068324
10:27:31|0.068319
10:27:32|0.068319
10:27:33|0.068319
10:27:34|0.068319
10:27:35|0.068319
10:27:36|0.068319
10:27:37|0.068319
10:27:38|0.068319
10:27:40|0.068319
10:27:41|0.068319
10:27:43|0.068319
10:27:43|0.068319
10:27:45|0.068323
10:27:45|0.068323
10:27:47|0.068331
10:27:48|0.068331
10:27:50|0.068331
10:27:51|0.068331
10:27:52|0.068331
10:27:52|0.068339
10:27:54|0.068339
10:27:55|0.068339
10:27:56|0.068339
10:27:57|0.068339
10:27:58|0.068314
10:27:59|0.068318
10:28:00|0.068325
10:28:00|0.068325
10:28:02|0.068325
10:28:02|0.068325
10:28:04|0.068325
10:28:05|0.068336
10:28:06|0.068341
10:28:07|0.068346
10:28:08|0.068346
10:28:09|0.068349
10:28:10|0.068343
10:28:11|0.068343
10:28:12|0.068343
10:28:13|0.06835
10:28:14|0.06835
10:28:15|0.068351
10:28:16|0.068351
10:28:17|0.068351
10:28:18|0.068351
10:28:19|0.068351
10:28:20|0.06835
10:28:21|0.06835
10:28:22|0.06835
10:28:23|0.06835
10:28:24|0.06835
10:28:25|0.06835
10:28:26|0.068353
10:28:27|0.068353
10:28:28|0.068353
10:28:29|0.068353
10:28:30|0.068353
10:28:31|0.068353
10:28:32|0.068353
10:28:33|0.068353
10:28:34|0.068353
10:28:35|0.068352
10:28:36|0.068351
10:28:37|0.068356
10:28:38|0.068356
10:28:39|0.068356
10:28:40|0.068353
10:28:42|0.068353
10:28:43|0.068353
10:28:44|0.068363
10:28:45|0.068363
10:28:46|0.068364
10:28:47|0.068364
10:28:48|0.068364
10:28:49|0.068356
10:28:50|0.068356
10:28:52|0.068356
10:28:53|0.06836
10:28:53|0.06836
10:28:54|0.06836
10:28:55|0.06836
10:28:57|0.068365
10:28:58|0.068365
10:28:59|0.068365
10:29:00|0.068365
10:29:01|0.068365
10:29:03|0.068364
10:29:03|0.068364
10:29:04|0.068364
10:29:06|0.06836
10:29:06|0.06836
10:29:07|0.068347
10:29:08|0.068337
10:29:09|0.068337
10:29:10|0.068322
10:29:11|0.068322
10:29:12|0.068322
10:29:13|0.068322
10:29:15|0.068327
10:29:15|0.068327
10:29:16|0.068327
10:29:17|0.068327
10:29:18|0.068327
10:29:20|0.068327
10:29:21|0.068326
10:29:22|0.068326
10:29:23|0.068326
10:29:24|0.068326
10:29:25|0.068338
10:29:25|0.068346
10:29:27|0.068346
10:29:28|0.068346
10:29:29|0.068346
10:29:30|0.068346
10:29:30|0.068346
10:29:32|0.068346
10:29:32|0.068346
10:29:34|0.068346
10:29:35|0.068346
10:29:36|0.06834
10:29:37|0.06834
10:29:38|0.06834
10:29:39|0.068336
10:29:40|0.068336
10:29:41|0.068336
10:29:43|0.068336
10:29:44|0.068328
10:29:45|0.068328
10:29:46|0.068328
10:29:47|0.068328
10:29:49|0.068331
10:29:50|0.068331
10:29:51|0.068331
10:29:51|0.068331
10:29:52|0.068332
10:29:54|0.068332
10:29:55|0.068331
10:29:56|0.068331
10:29:57|0.068331
10:29:58|0.068335
10:29:59|0.068335
10:30:00|0.068335
10:30:01|0.068333
10:30:02|0.068333
10:30:03|0.068343
10:30:04|0.06835
10:30:05|0.06835
10:30:06|0.06835
10:30:07|0.06835
10:30:08|0.068362
10:30:09|0.068368
10:30:10|0.068368
10:30:11|0.068368
10:30:12|0.068357
10:30:13|0.068357
10:30:15|0.06835
10:30:15|0.06835
10:30:16|0.068343
10:30:17|0.068343
10:30:18|0.068375
10:30:19|0.068384
10:30:20|0.068384
10:30:21|0.068384
10:30:22|0.068382
10:30:24|0.068382
10:30:25|0.068382
10:30:25|0.068374
10:30:27|0.068367
10:30:27|0.068368
10:30:28|0.068365
10:30:29|0.068363
10:30:30|0.068363
10:30:32|0.068364
10:30:33|0.068363
10:30:33|0.068369
10:30:35|0.068369
10:30:35|0.068369
10:30:37|0.068369
10:30:37|0.068365
10:30:39|0.068366
10:30:39|0.068366
10:30:40|0.068365
10:30:41|0.068365
10:30:43|0.068367
10:30:45|0.068365
10:30:46|0.068366
10:30:46|0.068366
10:30:47|0.068366
10:30:48|0.068366
10:30:50|0.068363
10:30:50|0.068363
10:30:52|0.06837
10:30:52|0.068369
10:30:54|0.068369
10:30:54|0.068369
10:30:56|0.068369
10:30:57|0.068369
10:30:57|0.068367
10:30:59|0.068364
10:31:00|0.068361
10:31:01|0.068361
10:31:02|0.068361
10:31:03|0.068361
10:31:04|0.068365
10:31:04|0.068365
10:31:06|0.068365
10:31:07|0.068366
10:31:08|0.068364
10:31:09|0.068362
10:31:09|0.068362
10:31:11|0.068363
10:31:11|0.068363
10:31:13|0.068363
10:31:13|0.068363
10:31:14|0.068363
10:31:16|0.068363
10:31:17|0.068361
10:31:18|0.068361
10:31:19|0.068364
10:31:20|0.068364
10:31:21|0.068364
10:31:21|0.068364
10:31:23|0.068364
10:31:24|0.068363
10:31:25|0.06837
10:31:26|0.068368
10:31:27|0.068369
10:31:28|0.068369
10:31:29|0.068369
10:31:30|0.068373
10:31:31|0.068373
10:31:32|0.068379
10:31:33|0.068379
10:31:33|0.068379
10:31:35|0.068377
10:31:36|0.068374
10:31:37|0.068374
10:31:38|0.068354
10:31:39|0.068354
10:31:40|0.068349
10:31:41|0.068349
10:31:42|0.068348
10:31:42|0.068349
10:31:43|0.068348
10:31:45|0.068356
10:31:46|0.068356
10:31:47|0.068356
10:31:48|0.068355
10:31:49|0.068355
10:31:51|0.068369
10:31:52|0.068369
10:31:53|0.068369
10:31:54|0.068368
10:31:55|0.068368
10:31:56|0.068368
10:31:57|0.068368
10:31:58|0.068368
10:31:59|0.068347
10:32:00|0.068347
10:32:01|0.068347
10:32:02|0.068347
10:32:03|0.068361
10:32:04|0.068364
10:32:05|0.068368
10:32:06|0.068368
10:32:07|0.068368
10:32:08|0.068364
10:32:09|0.068366
10:32:10|0.068366
10:32:11|0.068366
10:32:12|0.068366
10:32:13|0.068366
10:32:14|0.068366
10:32:15|0.068368
10:32:16|0.068368
10:32:18|0.068364
10:32:18|0.068364
10:32:19|0.068364
10:32:20|0.068364
10:32:21|0.068364
10:32:22|0.068364
10:32:23|0.068364
10:32:24|0.068364
10:32:25|0.068364
10:32:26|0.068364
10:32:27|0.068356
10:32:28|0.068356
10:32:29|0.068356
10:32:30|0.068356
10:32:31|0.068356
10:32:32|0.068354
10:32:33|0.068354
10:32:34|0.068354
10:32:35|0.068354
10:32:36|0.068354
10:32:37|0.068354
10:32:38|0.068354
10:32:39|0.068349
10:32:40|0.068349
10:32:41|0.06835
10:32:42|0.06835
10:32:43|0.068345
10:32:45|0.068345
10:32:46|0.068345
10:32:48|0.068345
10:32:49|0.068343
10:32:50|0.068343
10:32:51|0.068343
10:32:52|0.068343
10:32:53|0.068343
10:32:54|0.068344
10:32:55|0.068344
10:32:56|0.068344
10:32:57|0.068343
10:32:58|0.068344
10:32:59|0.068351
10:33:00|0.068351
10:33:01|0.068354
10:33:02|0.068355
10:33:03|0.068355
10:33:04|0.068354
10:33:05|0.068354
10:33:06|0.068354
10:33:07|0.068355
10:33:08|0.068355
10:33:09|0.068355
10:33:10|0.068355
10:33:11|0.068354
10:33:12|0.068354
10:33:13|0.068354
10:33:14|0.068354
10:33:15|0.068354
10:33:16|0.068354
10:33:17|0.068354
10:33:19|0.068354
10:33:19|0.068352
10:33:20|0.068352
10:33:22|0.068352
10:33:22|0.068352
10:33:23|0.068351
10:33:24|0.068347
10:33:25|0.068347
10:33:26|0.068346
10:33:27|0.068347
10:33:28|0.068353
10:33:30|0.068353
10:33:31|0.068353
10:33:32|0.068353
10:33:33|0.068353
10:33:34|0.068353
10:33:35|0.068353
10:33:36|0.068361
10:33:36|0.068362
10:33:38|0.068364
10:33:39|0.068364
10:33:40|0.068364
10:33:41|0.068364
10:33:42|0.068364
10:33:43|0.068364
10:33:44|0.068368
10:33:44|0.068368
10:33:46|0.068369
10:33:47|0.068363
10:33:49|0.068363
10:33:50|0.068363
10:33:51|0.068363
10:33:52|0.068363
10:33:53|0.068363
10:33:54|0.068362
10:33:55|0.068362
10:33:56|0.068362
10:33:57|0.068362
10:33:58|0.068362
10:33:59|0.068363
10:34:00|0.068363
10:34:01|0.068364
10:34:02|0.068364
10:34:03|0.068364
10:34:04|0.068364
10:34:05|0.068364
10:34:06|0.068364
10:34:07|0.068364
10:34:08|0.068364
10:34:09|0.068368
10:34:10|0.068368
10:34:11|0.068368
10:34:12|0.068368
10:34:13|0.068368
10:34:14|0.068368
10:34:15|0.068371
10:34:16|0.068371
10:34:17|0.068371
10:34:18|0.068371
10:34:19|0.068371
10:34:20|0.068373
10:34:21|0.068373
10:34:22|0.068373
10:34:23|0.068373
10:34:24|0.068373
10:34:25|0.068374
10:34:26|0.068374
10:34:27|0.068374
10:34:28|0.068374
10:34:29|0.068374
10:34:30|0.068374
10:34:31|0.068374
10:34:32|0.068374
10:34:33|0.068374
10:34:34|0.068374
10:34:35|0.068373
10:34:36|0.068373
10:34:37|0.068373
10:34:38|0.068371
10:34:39|0.068371
10:34:40|0.068371
10:34:41|0.068371
10:34:42|0.068371
10:34:43|0.068378
10:34:44|0.068378
10:34:45|0.068375
10:34:47|0.068375
10:34:48|0.068375
10:34:49|0.068375
10:34:50|0.068375
10:34:51|0.068375
10:34:53|0.068374
10:34:53|0.068368
10:34:55|0.068371
10:34:56|0.068372
10:34:56|0.068372
10:34:57|0.068372
10:34:59|0.068372
10:35:00|0.068372
10:35:01|0.068372
10:35:02|0.068372
10:35:03|0.068372
10:35:04|0.068372
10:35:05|0.068372
10:35:06|0.068372
10:35:07|0.068372
10:35:08|0.068372
10:35:09|0.068359
10:35:10|0.068359
10:35:11|0.068325
10:35:12|0.068349
10:35:13|0.068349
10:35:14|0.068351
10:35:15|0.068355
10:35:16|0.068355
10:35:17|0.068351
10:35:18|0.068351
10:35:19|0.068355
10:35:20|0.068355
10:35:21|0.068355
10:35:22|0.068355
10:35:23|0.068362
10:35:24|0.068362
10:35:25|0.068362
10:35:26|0.068362
10:35:27|0.068365
10:35:28|0.068365
10:35:29|0.068365
10:35:30|0.068365
10:35:31|0.068368
10:35:32|0.068368
10:35:33|0.068368
10:35:34|0.068387
10:35:35|0.068387
10:35:36|0.068387
10:35:37|0.068374
10:35:38|0.068374
10:35:39|0.068366
10:35:40|0.068366
10:35:41|0.068366
10:35:42|0.068366
10:35:43|0.068366
10:35:44|0.068365
10:35:45|0.068365
10:35:46|0.068366
10:35:47|0.068366
10:35:48|0.06837
10:35:50|0.06837
10:35:51|0.06837
10:35:52|0.06837
10:35:53|0.06837
10:35:54|0.06837
10:35:55|0.06837
10:35:57|0.06837
10:35:57|0.068364
10:35:58|0.068364
10:35:59|0.068364
10:36:00|0.068364
10:36:01|0.068365
10:36:03|0.068365
10:36:04|0.068365
10:36:05|0.068366
10:36:06|0.068366
10:36:06|0.068366
10:36:07|0.068366
10:36:09|0.068366
10:36:10|0.068366
10:36:11|0.068366
10:36:12|0.068366
10:36:13|0.068366
10:36:14|0.068368
10:36:15|0.068368
10:36:16|0.068368
10:36:17|0.068368
10:36:18|0.06837
10:36:19|0.06837
10:36:20|0.06837
10:36:21|0.068371
10:36:22|0.068376
10:36:23|0.068376
10:36:24|0.068376
10:36:25|0.068376
10:36:26|0.068372
10:36:27|0.068365
10:36:28|0.068365
10:36:29|0.068365
10:36:30|0.068365
10:36:31|0.068365
10:36:32|0.068365
10:36:33|0.068365
10:36:34|0.068368
10:36:35|0.068368
10:36:36|0.068363
10:36:37|0.068363
10:36:38|0.068363
10:36:39|0.068363
10:36:40|0.068362
10:36:41|0.068366
10:36:42|0.068366
10:36:43|0.068366
10:36:44|0.06835
10:36:45|0.068357
10:36:46|0.068357
10:36:47|0.068357
10:36:48|0.068354
10:36:49|0.068354
10:36:50|0.068354
10:36:52|0.068354
10:36:52|0.068354
10:36:53|0.068354
10:36:55|0.068354
10:36:55|0.068355
10:36:57|0.068355
10:36:58|0.068355
10:36:59|0.068355
10:36:59|0.06836
10:37:01|0.068362
10:37:02|0.068361
10:37:03|0.068357
10:37:04|0.068356
10:37:05|0.068356
10:37:06|0.068355
10:37:07|0.068355
10:37:08|0.068355
10:37:09|0.068357
10:37:10|0.068357
10:37:11|0.068357
10:37:12|0.068353
10:37:13|0.068353
10:37:14|0.068352
10:37:15|0.068352
10:37:16|0.068352
10:37:17|0.068352
10:37:18|0.068352
10:37:19|0.068352
10:37:21|0.068352
10:37:21|0.068358
10:37:23|0.068359
10:37:24|0.068359
10:37:24|0.068366
10:37:25|0.06837
10:37:27|0.06837
10:37:28|0.06837
10:37:28|0.06837
10:37:30|0.06837
10:37:30|0.068359
10:37:32|0.068362
10:37:32|0.068359
10:37:33|0.068359
10:37:34|0.068358
10:37:35|0.068358
10:37:36|0.068358
10:37:37|0.068358
10:37:38|0.068358
10:37:39|0.068358
10:37:41|0.068358
10:37:41|0.068358
10:37:42|0.068358
10:37:44|0.068357
10:37:44|0.068357
10:37:45|0.068357
10:37:47|0.068357
10:37:47|0.068357
10:37:48|0.068357
10:37:50|0.068358
10:37:51|0.068357
10:37:52|0.068357
10:37:53|0.068358
10:37:54|0.068358
10:37:55|0.068358
10:37:56|0.068358
10:37:57|0.068358
10:37:58|0.068358
10:37:59|0.068358
10:38:01|0.068358
10:38:01|0.068358
10:38:03|0.068358
10:38:04|0.068358
10:38:05|0.068358
10:38:06|0.068358
10:38:07|0.068358
10:38:08|0.068358
10:38:09|0.068359
10:38:10|0.068359
10:38:11|0.068359
10:38:12|0.068359
10:38:13|0.068359
10:38:14|0.068358
10:38:15|0.068358
10:38:16|0.068358
10:38:17|0.068358
10:38:18|0.068358
10:38:19|0.068358
10:38:20|0.068358
10:38:21|0.068362
10:38:22|0.068362
10:38:23|0.068362
10:38:24|0.068352
10:38:25|0.068352
10:38:26|0.068367
10:38:28|0.068366
10:38:28|0.068366
10:38:29|0.068366
10:38:30|0.068366
10:38:31|0.068357
10:38:32|0.068357
10:38:33|0.068357
10:38:34|0.068357
10:38:35|0.068356
10:38:36|0.068356
10:38:37|0.068356
10:38:38|0.068356
10:38:39|0.068357
10:38:40|0.06836
10:38:41|0.068361
10:38:42|0.068361
10:38:43|0.06836
10:38:44|0.068361
10:38:45|0.068361
10:38:46|0.068361
10:38:47|0.068361
10:38:48|0.068361
10:38:49|0.068361
10:38:51|0.068361
10:38:52|0.068361
10:38:53|0.068364
10:38:54|0.068364
10:38:55|0.068364
10:38:56|0.068364
10:38:57|0.068364
10:38:58|0.068364
10:38:59|0.068364
10:39:00|0.068364
10:39:01|0.068364
10:39:02|0.068364
10:39:03|0.068364
10:39:04|0.068364
10:39:06|0.068364
10:39:06|0.068364
10:39:07|0.068371
10:39:08|0.068371
10:39:09|0.068371
10:39:10|0.068371
10:39:11|0.068371
10:39:12|0.068371
10:39:13|0.068366
10:39:14|0.068366
10:39:15|0.068366
10:39:16|0.068366
10:39:18|0.06837
10:39:18|0.068371
10:39:19|0.06837
10:39:20|0.06837
10:39:21|0.06837
10:39:22|0.06837
10:39:23|0.068365
10:39:24|0.06836
10:39:25|0.06836
10:39:26|0.068363
10:39:27|0.068356
10:39:28|0.068356
10:39:29|0.068356
10:39:30|0.06835
10:39:31|0.068326
10:39:32|0.068331
10:39:33|0.068331
10:39:34|0.068331
10:39:35|0.068331
10:39:36|0.068331
10:39:37|0.068331
10:39:38|0.068331
10:39:39|0.068331
10:39:40|0.068331
10:39:41|0.068331
10:39:42|0.068331
10:39:43|0.068328
10:39:44|0.068326
10:39:45|0.068326
10:39:46|0.068326
10:39:47|0.068326
10:39:48|0.068332
10:39:49|0.068332
10:39:50|0.068332
10:39:52|0.068331
10:39:53|0.068331
10:39:54|0.068331
10:39:56|0.068331
10:39:56|0.068331
10:39:57|0.068331
10:39:58|0.068331
10:39:59|0.068326
10:40:00|0.068326
10:40:01|0.068326
10:40:03|0.068326
10:40:04|0.068326
10:40:05|0.068326
10:40:06|0.068325
10:40:07|0.068325
10:40:08|0.068325
10:40:09|0.068325
10:40:10|0.068325
10:40:11|0.068325
10:40:12|0.068325
10:40:13|0.068325
10:40:14|0.068325
10:40:15|0.068325
10:40:16|0.068325
10:40:17|0.068321
10:40:18|0.068325
10:40:19|0.068325
10:40:20|0.068325
10:40:21|0.068325
10:40:22|0.068325
10:40:23|0.068325
10:40:24|0.068324
10:40:25|0.068324
10:40:26|0.068324
10:40:27|0.068324
10:40:28|0.06833
10:40:29|0.06833
10:40:31|0.06833
10:40:31|0.06833
10:40:32|0.06833
10:40:33|0.06833
10:40:34|0.06833
10:40:35|0.06833
10:40:36|0.068334
10:40:37|0.068334
10:40:38|0.068334
10:40:40|0.068335
10:40:40|0.068335
10:40:41|0.068335
10:40:43|0.068335
10:40:43|0.068337
10:40:44|0.068337
10:40:46|0.068337
10:40:46|0.068337
10:40:48|0.068345
10:40:49|0.068345
10:40:49|0.068345
10:40:50|0.068356
10:40:51|0.068357
10:40:52|0.068358
10:40:54|0.068361
10:40:55|0.068361
10:40:56|0.068361
10:40:57|0.068361
10:40:59|0.06836
10:40:59|0.068357
10:41:01|0.068354
10:41:02|0.068355
10:41:03|0.068348
10:41:04|0.06835
10:41:05|0.068349
10:41:07|0.068349
10:41:07|0.068347
10:41:08|0.068347
10:41:09|0.068346
10:41:11|0.068346
10:41:11|0.068346
10:41:13|0.068346
10:41:13|0.068348
10:41:15|0.068348
10:41:16|0.068348
10:41:17|0.06835
10:41:17|0.06835
10:41:18|0.06835
10:41:19|0.06835
10:41:21|0.06835
10:41:21|0.068351
10:41:22|0.068351
10:41:24|0.068351
10:41:24|0.06835
10:41:25|0.06835
10:41:27|0.068351
10:41:27|0.068363
10:41:29|0.068363
10:41:29|0.068363
10:41:31|0.068347
10:41:32|0.068362
10:41:32|0.068362
10:41:33|0.068362
10:41:34|0.068362
10:41:35|0.068363
10:41:37|0.068363
10:41:37|0.068368
10:41:39|0.068368
10:41:39|0.068371
10:41:40|0.068371
10:41:41|0.068372
10:41:42|0.068372
10:41:43|0.068371
10:41:44|0.068371
10:41:45|0.068371
10:41:46|0.068371
10:41:47|0.068371
10:41:48|0.068371
10:41:49|0.068371
10:41:50|0.068365
10:41:51|0.068365
10:41:53|0.068365
10:41:54|0.068379
10:41:55|0.068387
10:41:56|0.068387
10:41:58|0.06838
10:41:59|0.06838
10:41:59|0.068379
10:42:00|0.068373
10:42:02|0.068374
10:42:03|0.068359
10:42:04|0.068355
10:42:05|0.068357
10:42:06|0.068357
10:42:07|0.068357
10:42:08|0.068357
10:42:09|0.068357
10:42:10|0.068357
10:42:11|0.068357
10:42:12|0.068357
10:42:13|0.068357
10:42:14|0.068357
10:42:15|0.068356
10:42:16|0.068356
10:42:17|0.068356
10:42:18|0.068356
10:42:19|0.068362
10:42:20|0.068362
10:42:21|0.068362
10:42:22|0.068361
10:42:23|0.068362
10:42:24|0.068371
10:42:25|0.068371
10:42:26|0.068371
10:42:27|0.068371
10:42:28|0.068371
10:42:29|0.068371
10:42:30|0.068371
10:42:31|0.068371
10:42:32|0.068371
10:42:33|0.068371
10:42:34|0.068371
10:42:35|0.068371
10:42:36|0.068371
10:42:37|0.068369
10:42:38|0.068378
10:42:39|0.068378
10:42:40|0.068384
10:42:41|0.068384
10:42:42|0.068384
10:42:43|0.068384
10:42:44|0.06838
10:42:45|0.068382
10:42:46|0.068382
10:42:47|0.068382
10:42:48|0.068382
10:42:49|0.068387
10:42:50|0.068387
10:42:51|0.068387
10:42:52|0.068387
10:42:53|0.068387
10:42:54|0.068387
10:42:56|0.068388
10:42:56|0.0684
10:42:57|0.0684
10:42:59|0.068399
10:43:00|0.068399
10:43:01|0.068395
10:43:02|0.068383
10:43:03|0.068384
10:43:04|0.068384
10:43:05|0.068384
10:43:06|0.068384
10:43:07|0.068384
10:43:08|0.068392
10:43:09|0.068392
10:43:10|0.068392
10:43:11|0.068392
10:43:12|0.068403
10:43:13|0.068419
10:43:14|0.068435
10:43:15|0.068436
10:43:16|0.068437
10:43:17|0.068444
10:43:18|0.068444
10:43:19|0.068435
10:43:20|0.068444
10:43:21|0.068446
10:43:22|0.068462
10:43:23|0.068473
10:43:24|0.068474
10:43:25|0.068474
10:43:26|0.06847
10:43:27|0.06847
10:43:28|0.068461
10:43:29|0.068448
10:43:30|0.068448
10:43:31|0.068446
10:43:32|0.068442
10:43:33|0.068442
10:43:35|0.068443
10:43:35|0.068443
10:43:36|0.068437
10:43:37|0.068442
10:43:38|0.068456
10:43:39|0.068454
10:43:40|0.068454
10:43:41|0.068454
10:43:43|0.068451
10:43:43|0.068451
10:43:44|0.068444
10:43:45|0.068448
10:43:46|0.068447
10:43:47|0.068445
10:43:48|0.068445
10:43:49|0.068445
10:43:50|0.068446
10:43:51|0.068446
10:43:52|0.068446
10:43:53|0.068445
10:43:54|0.068448
10:43:55|0.068448
10:43:57|0.068448
10:43:58|0.068448
10:43:59|0.068447
10:44:00|0.068447
10:44:01|0.068447
10:44:01|0.068447
10:44:03|0.068464
10:44:04|0.068459
10:44:05|0.068459
10:44:06|0.068462
10:44:07|0.068462
10:44:08|0.068466
10:44:09|0.068465
10:44:10|0.068466
10:44:11|0.068466
10:44:12|0.068466
10:44:12|0.068466
10:44:14|0.068466
10:44:14|0.068457
10:44:16|0.068451
10:44:17|0.068456
10:44:18|0.068455
10:44:18|0.068455
10:44:20|0.068455
10:44:21|0.068455
10:44:21|0.06845
10:44:23|0.068452
10:44:24|0.068452
10:44:25|0.06845
10:44:26|0.068451
10:44:27|0.068451
10:44:28|0.06845
10:44:29|0.068447
10:44:30|0.068447
10:44:31|0.068447
10:44:32|0.068449
10:44:33|0.068449
10:44:33|0.068441
10:44:34|0.068446
10:44:36|0.068446
10:44:37|0.068446
10:44:38|0.068446
10:44:39|0.068446
10:44:40|0.068446
10:44:41|0.068446
10:44:41|0.068446
10:44:42|0.068446
10:44:44|0.068446
10:44:45|0.068446
10:44:46|0.068446
10:44:46|0.068446
10:44:48|0.068446
10:44:48|0.068446
10:44:50|0.068449
10:44:51|0.068438
10:44:52|0.068438
10:44:53|0.068438
10:44:53|0.068438
10:44:55|0.068438
10:44:56|0.068436
10:44:57|0.068436
10:44:59|0.068436
10:45:00|0.068436
10:45:01|0.068436
10:45:02|0.068436
10:45:04|0.068435
10:45:04|0.068435
10:45:05|0.068435
10:45:06|0.068435
10:45:08|0.068431
10:45:09|0.068431
10:45:09|0.068432
10:45:11|0.068431
10:45:12|0.068437
10:45:12|0.068436
10:45:14|0.068436
10:45:15|0.068432
10:45:16|0.068438
10:45:16|0.068438
10:45:18|0.068438
10:45:18|0.068438
10:45:20|0.068438
10:45:20|0.068447
10:45:22|0.068447
10:45:23|0.068447
10:45:24|0.068447
10:45:25|0.068452
10:45:25|0.068455
10:45:27|0.068455
10:45:28|0.068447
10:45:29|0.068455
10:45:30|0.068443
10:45:31|0.068457
10:45:32|0.068456
10:45:32|0.068456
10:45:34|0.068456
10:45:35|0.068456
10:45:35|0.068456
10:45:37|0.068443
10:45:38|0.068443
10:45:38|0.068443
10:45:40|0.068432
10:45:40|0.06843
10:45:42|0.068426
10:45:43|0.068426
10:45:44|0.068426
10:45:45|0.068425
10:45:46|0.068414
10:45:47|0.068414
10:45:48|0.068412
10:45:49|0.068412
10:45:49|0.068412
10:45:51|0.068407
10:45:51|0.068407
10:45:53|0.068414
10:45:54|0.068411
10:45:55|0.068422
10:45:56|0.068424
10:45:57|0.06842
10:45:58|0.06842
10:45:59|0.068425
10:46:00|0.068424
10:46:01|0.068423
10:46:02|0.068419
10:46:03|0.068419
10:46:04|0.068419
10:46:05|0.068419
10:46:06|0.068422
10:46:08|0.068422
10:46:08|0.068426
10:46:09|0.068426
10:46:10|0.068425
10:46:11|0.068425
10:46:12|0.068425
10:46:13|0.068424
10:46:14|0.068424
10:46:15|0.068425
10:46:16|0.068425
10:46:17|0.068425
10:46:18|0.068419
10:46:19|0.068419
10:46:20|0.068419
10:46:21|0.068414
10:46:22|0.068415
10:46:23|0.068415
10:46:24|0.068415
10:46:25|0.068415
10:46:26|0.068415
10:46:27|0.068415
10:46:28|0.068415
10:46:29|0.068415
10:46:30|0.068415
10:46:31|0.068415
10:46:32|0.068404
10:46:33|0.068404
10:46:34|0.068405
10:46:35|0.068405
10:46:36|0.068401
10:46:37|0.068401
10:46:38|0.068392
10:46:39|0.068392
10:46:40|0.068395
10:46:41|0.068395
10:46:42|0.068395
10:46:43|0.068395
10:46:44|0.068395
10:46:45|0.068402
10:46:46|0.068402
10:46:47|0.068402
10:46:48|0.068404
10:46:49|0.068404
10:46:50|0.068404
10:46:51|0.068403
10:46:52|0.068406
10:46:53|0.068406
10:46:54|0.068406
10:46:55|0.068413
10:46:56|0.068413
10:46:57|0.068422
10:46:59|0.068422
10:47:00|0.068422
10:47:02|0.068422
10:47:03|0.068421
10:47:04|0.068421
10:47:05|0.068421
10:47:06|0.068421
10:47:06|0.068421
10:47:08|0.068421
10:47:09|0.068421
10:47:10|0.068403
10:47:11|0.068385
10:47:12|0.068385
10:47:13|0.068391
10:47:14|0.068391
10:47:15|0.068391
10:47:16|0.068391
10:47:17|0.068391
10:47:18|0.068393
10:47:20|0.068391
10:47:20|0.068391
10:47:21|0.068383
10:47:22|0.06838
10:47:23|0.06838
10:47:24|0.06838
10:47:25|0.06838
10:47:26|0.068385
10:47:28|0.06839
10:47:29|0.06839
10:47:29|0.06839
10:47:30|0.06839
10:47:31|0.06839
10:47:33|0.068389
10:47:34|0.068389
10:47:35|0.068389
10:47:36|0.068389
10:47:37|0.068384
10:47:38|0.068384
10:47:39|0.068384
10:47:40|0.068384
10:47:40|0.068384
10:47:42|0.068387
10:47:43|0.068391
10:47:43|0.068391
10:47:45|0.068391
10:47:46|0.068391
10:47:47|0.068404
10:47:48|0.068405
10:47:49|0.068405
10:47:50|0.068405
10:47:51|0.068405
10:47:52|0.068405
10:47:53|0.068405
10:47:53|0.068405
10:47:55|0.068405
10:47:56|0.068405
10:47:57|0.068405
10:47:58|0.068405
10:47:59|0.068405
10:48:01|0.068405
10:48:02|0.068405
10:48:03|0.068405
10:48:04|0.068405
10:48:05|0.068405
10:48:07|0.068416
10:48:07|0.068416
10:48:08|0.068416
10:48:09|0.068416
10:48:10|0.068416
10:48:11|0.068416
10:48:12|0.068416
10:48:13|0.068416
10:48:14|0.068416
10:48:15|0.068416
10:48:16|0.068416
10:48:17|0.068416
10:48:18|0.068416
10:48:19|0.068416
10:48:20|0.068416
10:48:21|0.068416
10:48:22|0.068416
10:48:23|0.068416
10:48:24|0.068416
10:48:25|0.068416
10:48:26|0.068417
10:48:27|0.068417
10:48:28|0.068417
10:48:29|0.068417
10:48:30|0.068408
10:48:31|0.068412
10:48:32|0.068412
10:48:33|0.068414
10:48:34|0.068419
10:48:35|0.068419
10:48:36|0.068419
10:48:37|0.068419
10:48:38|0.068419
10:48:39|0.068424
10:48:40|0.068424
10:48:41|0.068424
10:48:42|0.068424
10:48:43|0.068427
10:48:44|0.068427
10:48:45|0.068433
10:48:46|0.068433
10:48:47|0.068433
10:48:48|0.068438
10:48:49|0.068438
10:48:50|0.068438
10:48:52|0.068438
10:48:52|0.068438
10:48:53|0.068438
10:48:55|0.068438
10:48:55|0.068438
10:48:56|0.068438
10:48:57|0.068438
10:48:59|0.068438
10:48:59|0.068425
10:49:01|0.068413
10:49:02|0.068412
10:49:03|0.068417
10:49:04|0.06841
10:49:05|0.06841
10:49:07|0.06841
10:49:08|0.068413
10:49:08|0.068412
10:49:09|0.068405
10:49:11|0.068405
10:49:12|0.068406
10:49:12|0.068406
10:49:14|0.06841
10:49:15|0.06841
10:49:15|0.06841
10:49:16|0.06841
10:49:17|0.068421
10:49:18|0.068421
10:49:20|0.06842
10:49:21|0.06842
10:49:21|0.06842
10:49:22|0.068422
10:49:24|0.068422
10:49:24|0.068416
10:49:25|0.068416
10:49:27|0.068416
10:49:27|0.068416
10:49:28|0.068416
10:49:29|0.068416
10:49:30|0.068416
10:49:31|0.068416
10:49:33|0.06842
10:49:33|0.06842
10:49:35|0.06842
10:49:35|0.06842
10:49:36|0.06842
10:49:37|0.068411
10:49:38|0.068411
10:49:39|0.068412
10:49:41|0.068413
10:49:41|0.068413
10:49:42|0.068413
10:49:43|0.068413
10:49:45|0.068413
10:49:45|0.068419
10:49:46|0.068414
10:49:48|0.068414
10:49:48|0.068414
10:49:49|0.068415
10:49:50|0.068415
10:49:52|0.068415
10:49:52|0.068415
10:49:53|0.068415
10:49:54|0.068419
10:49:56|0.068419
10:49:57|0.068418
10:49:57|0.068422
10:49:58|0.068423
10:49:59|0.068426
10:50:00|0.068434
10:50:02|0.068443
10:50:03|0.068449
10:50:04|0.06845
10:50:05|0.068461
10:50:06|0.068461
10:50:08|0.068436
10:50:09|0.068453
10:50:10|0.06849
10:50:11|0.0685
10:50:12|0.0685
10:50:13|0.068499
10:50:14|0.068499
10:50:15|0.068482
10:50:15|0.068485
10:50:17|0.068475
10:50:18|0.068465
10:50:18|0.068465
10:50:20|0.068465
10:50:21|0.068479
10:50:22|0.068488
10:50:23|0.068489
10:50:24|0.068477
10:50:25|0.068482
10:50:26|0.068478
10:50:27|0.068478
10:50:28|0.068479
10:50:29|0.068472
10:50:30|0.068463
10:50:31|0.068463
10:50:32|0.068463
10:50:33|0.068463
10:50:34|0.068463
10:50:35|0.068463
10:50:35|0.068479
10:50:37|0.068483
10:50:38|0.068483
10:50:39|0.068483
10:50:40|0.068478
10:50:41|0.068478
10:50:42|0.068456
10:50:42|0.068472
10:50:43|0.068467
10:50:45|0.06847
10:50:45|0.068469
10:50:47|0.068469
10:50:48|0.068469
10:50:49|0.068471
10:50:49|0.068471
10:50:51|0.068475
10:50:52|0.068475
10:50:53|0.068475
10:50:54|0.068475
10:50:55|0.068475
10:50:56|0.068486
10:50:57|0.068486
10:50:58|0.068479
10:50:59|0.068473
10:51:00|0.068473
10:51:01|0.068468
10:51:02|0.068462
10:51:04|0.068459
10:51:05|0.068447
10:51:06|0.068447
10:51:06|0.068447
10:51:08|0.068458
10:51:08|0.068458
10:51:10|0.068459
10:51:11|0.068459
10:51:11|0.068461
10:51:13|0.068461
10:51:13|0.068461
10:51:15|0.068461
10:51:15|0.068482
10:51:17|0.068482
10:51:17|0.068484
10:51:19|0.068486
10:51:19|0.068483
10:51:21|0.068483
10:51:22|0.068483
10:51:23|0.068483
10:51:23|0.068483
10:51:25|0.068466
10:51:25|0.068472
10:51:26|0.068471
10:51:27|0.068474
10:51:28|0.068481
10:51:30|0.068481
10:51:30|0.068481
10:51:31|0.068481
10:51:33|0.068482
10:51:34|0.06848
10:51:35|0.068477
10:51:36|0.068477
10:51:37|0.068473
10:51:38|0.068473
10:51:39|0.068473
10:51:40|0.068468
10:51:41|0.068468
10:51:42|0.068468
10:51:43|0.068458
10:51:44|0.068458
10:51:45|0.068449
10:51:46|0.068449
10:51:47|0.068449
10:51:48|0.068449
10:51:49|0.068449
10:51:50|0.068449
10:51:51|0.068449
10:51:52|0.068449
10:51:53|0.068448
10:51:54|0.068448
10:51:55|0.068448
10:51:56|0.068449
10:51:57|0.068448
10:51:58|0.068448
10:51:59|0.068448
10:52:00|0.068448
10:52:01|0.068448
10:52:02|0.068447
10:52:03|0.068441
10:52:04|0.068441
10:52:06|0.068441
10:52:07|0.068441
10:52:07|0.068448
10:52:09|0.068433
10:52:10|0.068433
10:52:11|0.068433
10:52:12|0.068433
10:52:12|0.068433
10:52:14|0.068433
10:52:15|0.068433
10:52:16|0.068425
10:52:17|0.068419
10:52:17|0.068419
10:52:19|0.068419
10:52:20|0.068419
10:52:21|0.068419
10:52:22|0.068419
10:52:23|0.068428
10:52:24|0.068428
10:52:25|0.068449
10:52:26|0.068462
10:52:27|0.068461
10:52:28|0.068457
10:52:29|0.068457
10:52:30|0.068456
10:52:31|0.068456
10:52:33|0.068451
10:52:33|0.068452
10:52:34|0.068452
10:52:35|0.068452
10:52:37|0.068452
10:52:37|0.068452
10:52:38|0.068452
10:52:39|0.068452
10:52:40|0.068452
10:52:41|0.068452
10:52:42|0.068452
10:52:43|0.068452
10:52:44|0.068452
10:52:45|0.068457
10:52:46|0.068458
10:52:47|0.068457
10:52:48|0.068457
10:52:49|0.068449
10:52:50|0.068449
10:52:51|0.068449
10:52:52|0.068448
10:52:53|0.068435
10:52:54|0.068435
10:52:55|0.068435
10:52:56|0.068425
10:52:57|0.068425
10:52:58|0.068425
10:52:59|0.068425
10:53:00|0.068425
10:53:01|0.068425
10:53:02|0.068438
10:53:03|0.068438
10:53:04|0.068438
10:53:06|0.068438
10:53:07|0.068441
10:53:08|0.068436
10:53:09|0.068436
10:53:11|0.068436
10:53:12|0.068436
10:53:13|0.068442
10:53:14|0.068447
10:53:15|0.068458
10:53:16|0.068458
10:53:17|0.068469
10:53:18|0.068469
10:53:19|0.068469
10:53:20|0.068469
10:53:21|0.068469
10:53:23|0.068472
10:53:23|0.068472
10:53:24|0.068472
10:53:25|0.068472
10:53:26|0.068463
10:53:27|0.068463
10:53:28|0.068463
10:53:29|0.068463
10:53:30|0.068463
10:53:31|0.068463
10:53:32|0.068456
10:53:34|0.068456
10:53:34|0.068456
10:53:35|0.068463
10:53:36|0.068463
10:53:38|0.068468
10:53:39|0.068465
10:53:40|0.068477
10:53:41|0.068477
10:53:41|0.068477
10:53:43|0.068477
10:53:43|0.068477
10:53:45|0.068477
10:53:45|0.068477
10:53:46|0.068477
10:53:48|0.068477
10:53:49|0.068477
10:53:50|0.068474
10:53:51|0.068478
10:53:52|0.068478
10:53:53|0.068478
10:53:53|0.068478
10:53:54|0.068478
10:53:56|0.068475
10:53:57|0.068475
10:53:58|0.068475
10:53:58|0.068475
10:54:00|0.068475
10:54:01|0.068475
10:54:02|0.068475
10:54:03|0.068479
10:54:03|0.068488
10:54:04|0.068488
10:54:06|0.06848
10:54:07|0.06848
10:54:08|0.068482
10:54:10|0.068479
10:54:11|0.068479
10:54:11|0.068475
10:54:12|0.068475
10:54:14|0.068475
10:54:15|0.068475
10:54:16|0.068475
10:54:17|0.068475
10:54:18|0.068475
10:54:19|0.068476
10:54:20|0.068476
10:54:21|0.068476
10:54:22|0.068476
10:54:23|0.068476
10:54:24|0.068476
10:54:25|0.068476
10:54:26|0.068477
10:54:27|0.068477
10:54:28|0.068477
10:54:29|0.068477
10:54:30|0.068477
10:54:31|0.068477
10:54:32|0.068477
10:54:34|0.068477
10:54:34|0.068477
10:54:35|0.068477
10:54:36|0.068477
10:54:37|0.068477
10:54:38|0.068477
10:54:39|0.068477
10:54:40|0.068477
10:54:41|0.068477
10:54:42|0.068477
10:54:44|0.068477
10:54:45|0.068477
10:54:45|0.068477
10:54:47|0.068477
10:54:47|0.068475
10:54:49|0.068474
10:54:49|0.068474
10:54:50|0.068474
10:54:51|0.068474
10:54:53|0.068476
10:54:53|0.068477
10:54:54|0.068476
10:54:55|0.068476
10:54:56|0.068473
10:54:58|0.068473
10:54:58|0.068473
10:55:00|0.068466
10:55:01|0.068466
10:55:02|0.068466
10:55:03|0.068466
10:55:04|0.068466
10:55:05|0.068466
10:55:06|0.068477
10:55:07|0.06848
10:55:08|0.06848
10:55:09|0.06848
10:55:10|0.06848
10:55:11|0.06848
10:55:13|0.06848
10:55:14|0.068477
10:55:14|0.068477
10:55:15|0.068477
10:55:16|0.068477
10:55:18|0.068477
10:55:19|0.068476
10:55:19|0.068467
10:55:21|0.06846
10:55:21|0.068463
10:55:23|0.06846
10:55:23|0.06846
10:55:25|0.068464
10:55:26|0.068464
10:55:27|0.06846
10:55:28|0.068461
10:55:29|0.068464
10:55:30|0.068464
10:55:31|0.068464
10:55:31|0.068464
10:55:33|0.068463
10:55:34|0.068463
10:55:35|0.068463
10:55:37|0.068463
10:55:37|0.068463
10:55:38|0.068461
10:55:39|0.068461
10:55:40|0.06846
10:55:41|0.068459
10:55:42|0.068459
10:55:44|0.068459
10:55:44|0.068455
10:55:46|0.068456
10:55:46|0.06845
10:55:48|0.06845
10:55:48|0.06845
10:55:49|0.068449
10:55:50|0.06845
10:55:51|0.06845
10:55:52|0.06845
10:55:53|0.068447
10:55:55|0.068439
10:55:55|0.068439
10:55:57|0.068434
10:55:57|0.068437
10:55:58|0.068436
10:55:59|0.068436
10:56:01|0.068437
10:56:02|0.068437
10:56:03|0.068437
10:56:04|0.068437
10:56:05|0.068439
10:56:06|0.068439
10:56:07|0.068439
10:56:09|0.068439
10:56:10|0.068439
10:56:11|0.068439
10:56:12|0.068439
10:56:13|0.068439
10:56:14|0.068439
10:56:15|0.068439
10:56:16|0.068439
10:56:17|0.068439
10:56:18|0.068439
10:56:19|0.068439
10:56:20|0.06844
10:56:21|0.068439
10:56:22|0.06843
10:56:23|0.06843
10:56:24|0.068431
10:56:25|0.068431
10:56:26|0.068431
10:56:28|0.068432
10:56:28|0.068432
10:56:29|0.068432
10:56:30|0.068432
10:56:31|0.068432
10:56:32|0.068432
10:56:33|0.068429
10:56:34|0.068429
10:56:35|0.068428
10:56:36|0.068428
10:56:37|0.068428
10:56:38|0.068428
10:56:39|0.068427
10:56:41|0.068427
10:56:41|0.068427
10:56:42|0.06842
10:56:43|0.06842
10:56:44|0.06842
10:56:45|0.06842
10:56:46|0.06842
10:56:47|0.068415
10:56:48|0.068414
10:56:49|0.068416
10:56:50|0.068416
10:56:51|0.068416
10:56:52|0.068416
10:56:53|0.068414
10:56:54|0.068414
10:56:55|0.068414
10:56:56|0.068414
10:56:57|0.068414
10:56:58|0.068414
10:56:59|0.068414
10:57:00|0.068414
10:57:01|0.06841
10:57:02|0.068411
10:57:03|0.068411
10:57:04|0.068411
10:57:05|0.06841
10:57:06|0.06841
10:57:07|0.06841
10:57:09|0.06841
10:57:10|0.068407
10:57:11|0.06841
10:57:12|0.06841
10:57:14|0.06841
10:57:15|0.068411
10:57:16|0.068412
10:57:17|0.068414
10:57:18|0.068414
10:57:19|0.068411
10:57:20|0.068411
10:57:21|0.068393
10:57:22|0.0684
10:57:22|0.0684
10:57:24|0.0684
10:57:26|0.0684
10:57:26|0.068397
10:57:27|0.068397
10:57:28|0.068397
10:57:29|0.068397
10:57:30|0.068397
10:57:32|0.068397
10:57:32|0.068392
10:57:33|0.068392
10:57:34|0.068392
10:57:36|0.068392
10:57:37|0.068392
10:57:38|0.068388
10:57:39|0.068388
10:57:40|0.068388
10:57:41|0.068388
10:57:42|0.068389
10:57:42|0.068389
10:57:44|0.068389
10:57:45|0.068389
10:57:46|0.068389
10:57:47|0.068389
10:57:48|0.068389
10:57:49|0.068389
10:57:50|0.06839
10:57:51|0.06839
10:57:52|0.0684
10:57:53|0.0684
10:57:54|0.068407
10:57:55|0.068407
10:57:56|0.068408
10:57:57|0.068408
10:57:58|0.068407
10:57:59|0.068407
10:58:00|0.068407
10:58:01|0.068407
10:58:02|0.068404
10:58:03|0.068404
10:58:04|0.068404
10:58:05|0.068404
10:58:06|0.068405
10:58:07|0.068397
10:58:08|0.068397
10:58:09|0.068397
10:58:11|0.068397
10:58:12|0.068397
10:58:13|0.068405
10:58:14|0.068405
10:58:15|0.068406
10:58:16|0.068406
10:58:17|0.068407
10:58:19|0.068429
10:58:19|0.068433
10:58:20|0.068433
10:58:21|0.068433
10:58:22|0.068433
10:58:23|0.068433
10:58:25|0.068415
10:58:25|0.068415
10:58:27|0.068415
10:58:28|0.068415
10:58:29|0.068415
10:58:30|0.068415
10:58:31|0.068415
10:58:31|0.068413
10:58:33|0.068413
10:58:34|0.068413
10:58:34|0.068413
10:58:36|0.068413
10:58:37|0.068413
10:58:37|0.068417
10:58:39|0.068412
10:58:40|0.068415
10:58:41|0.068421
10:58:42|0.068421
10:58:43|0.068421
10:58:44|0.068421
10:58:45|0.068421
10:58:46|0.068421
10:58:47|0.068422
10:58:48|0.068423
10:58:49|0.068423
10:58:50|0.068423
10:58:51|0.068423
10:58:52|0.068425
10:58:53|0.068423
10:58:53|0.068423
10:58:55|0.068427
10:58:56|0.068427
10:58:57|0.068429
10:58:57|0.068429
10:58:59|0.068429
10:59:00|0.068429
10:59:00|0.068429
10:59:02|0.068429
10:59:02|0.068429
10:59:04|0.068429
10:59:05|0.068429
10:59:06|0.068429
10:59:07|0.06843
10:59:08|0.06843
10:59:09|0.068431
10:59:10|0.068431
10:59:11|0.068431
10:59:13|0.068423
10:59:13|0.068421
10:59:14|0.06842
10:59:15|0.068418
10:59:17|0.068418
10:59:18|0.06842
10:59:19|0.068421
10:59:20|0.068421
10:59:21|0.068421
10:59:22|0.068415
10:59:23|0.068415
10:59:24|0.068415
10:59:24|0.068415
10:59:26|0.068416
10:59:27|0.068416
10:59:27|0.068416
10:59:29|0.068416
10:59:30|0.068416
10:59:31|0.068416
10:59:32|0.068416
10:59:32|0.068416
10:59:33|0.068416
10:59:35|0.068416
10:59:36|0.068416
10:59:37|0.068416
10:59:38|0.068416
10:59:39|0.068416
10:59:40|0.068416
10:59:41|0.068416
10:59:42|0.068416
10:59:43|0.068417
10:59:44|0.068436
10:59:45|0.068436
10:59:46|0.06844
10:59:47|0.06844
10:59:48|0.068433
10:59:49|0.068433
10:59:50|0.068433
10:59:51|0.068433
10:59:52|0.068433
10:59:53|0.068433
10:59:54|0.068451
10:59:55|0.068451
10:59:56|0.068433
10:59:57|0.068431
10:59:58|0.068431
10:59:59|0.068431
11:00:00|0.068431
11:00:01|0.068427
11:00:02|0.068427
11:00:03|0.068427
11:00:04|0.068421
11:00:05|0.068422
11:00:06|0.068422
11:00:07|0.068422
11:00:08|0.068422
11:00:09|0.068422
11:00:10|0.068422
11:00:11|0.068422
11:00:12|0.068422
11:00:14|0.068422
11:00:15|0.068422
11:00:16|0.068422
11:00:17|0.068437
11:00:18|0.068429
11:00:19|0.068429
11:00:20|0.068429
11:00:21|0.06843
11:00:22|0.068443
11:00:23|0.068443
11:00:24|0.068444
11:00:25|0.068447
11:00:26|0.068443
11:00:27|0.068443
11:00:28|0.068443
11:00:29|0.068443
11:00:30|0.068443
11:00:31|0.068442
11:00:32|0.068444
11:00:33|0.068445
11:00:35|0.068445
11:00:36|0.068445
11:00:37|0.068445
11:00:37|0.068445
11:00:38|0.06844
11:00:40|0.06844
11:00:40|0.06844
11:00:41|0.06845
11:00:42|0.06845
11:00:43|0.06845
11:00:45|0.06845
11:00:46|0.068449
11:00:46|0.068449
11:00:48|0.068451
11:00:48|0.068451
11:00:49|0.06845
11:00:51|0.06845
11:00:51|0.06845
11:00:53|0.06845
11:00:54|0.06845
11:00:54|0.06845
11:00:55|0.06845
11:00:56|0.068451
11:00:57|0.068451
11:00:58|0.068451
11:00:59|0.068451
11:01:00|0.068451
11:01:01|0.068451
11:01:03|0.068451
11:01:03|0.068461
11:01:04|0.068461
11:01:05|0.068464
11:01:06|0.068464
11:01:07|0.068464
11:01:08|0.068464
11:01:09|0.068464
11:01:10|0.068464
11:01:11|0.068464
11:01:12|0.068464
11:01:14|0.068464
11:01:15|0.068464
11:01:16|0.068466
11:01:17|0.068466
11:01:18|0.068466
11:01:19|0.068466
11:01:20|0.068466
11:01:21|0.068467
11:01:22|0.068467
11:01:23|0.068467
11:01:25|0.068459
11:01:25|0.068459
11:01:27|0.068464
11:01:27|0.068464
11:01:28|0.068464
11:01:29|0.068464
11:01:31|0.068466
11:01:31|0.068466
11:01:33|0.068466
11:01:33|0.068466
11:01:34|0.068466
11:01:35|0.068466
11:01:36|0.068466
11:01:38|0.068466
11:01:39|0.068466
11:01:40|0.068461
11:01:41|0.068461
11:01:42|0.068461
11:01:42|0.06846
11:01:43|0.06846
11:01:45|0.06846
11:01:46|0.06846
11:01:47|0.06845
11:01:48|0.068447
11:01:49|0.068447
11:01:50|0.068447
11:01:50|0.068449
11:01:52|0.068449
11:01:53|0.068441
11:01:54|0.068445
11:01:55|0.068445
11:01:56|0.068445
11:01:57|0.068445
11:01:58|0.068444
11:01:59|0.068435
11:02:00|0.068435
11:02:01|0.06844
11:02:02|0.06844
11:02:03|0.06844
11:02:04|0.068441
11:02:05|0.068441
11:02:06|0.068441
11:02:07|0.068441
11:02:08|0.068441
11:02:09|0.068441
11:02:10|0.068441
11:02:11|0.06844
11:02:12|0.068428
11:02:13|0.068425
11:02:14|0.06843
11:02:16|0.068423
11:02:16|0.06842
11:02:17|0.06842
11:02:18|0.06842
11:02:19|0.068417
11:02:20|0.068417
11:02:21|0.068411
11:02:22|0.068414
11:02:23|0.068414
11:02:24|0.068416
11:02:25|0.068416
11:02:26|0.068427
11:02:27|0.068419
11:02:28|0.068419
11:02:29|0.068419
11:02:30|0.068419
11:02:31|0.068419
11:02:33|0.068419
11:02:33|0.068419
11:02:35|0.068419
11:02:36|0.068419
11:02:36|0.068419
11:02:38|0.068419
11:02:38|0.068419
11:02:40|0.068419
11:02:41|0.068419
11:02:42|0.068419
11:02:43|0.068419
11:02:43|0.068419
11:02:45|0.068416
11:02:46|0.068416
11:02:47|0.068416
11:02:47|0.068414
11:02:49|0.068414
11:02:50|0.068407
11:02:50|0.068407
11:02:52|0.068414
11:02:53|0.068413
11:02:54|0.068413
11:02:55|0.068408
11:02:56|0.068408
11:02:57|0.068408
11:02:58|0.068408
11:02:59|0.068408
11:03:00|0.068407
11:03:01|0.068407
11:03:02|0.068408
11:03:03|0.068408
11:03:04|0.068408
11:03:05|0.068408
11:03:06|0.068408
11:03:07|0.06841
11:03:08|0.06841
11:03:09|0.06841
11:03:10|0.06841
11:03:11|0.06841
11:03:12|0.06841
11:03:13|0.068411
11:03:14|0.068411
11:03:15|0.068411
11:03:16|0.068412
11:03:17|0.068412
11:03:18|0.068412
11:03:19|0.068412
11:03:20|0.068412
11:03:21|0.068412
11:03:22|0.068411
11:03:24|0.068425
11:03:24|0.068425
11:03:26|0.068425
11:03:27|0.068412
11:03:27|0.068412
11:03:28|0.068412
11:03:30|0.068412
11:03:30|0.068412
11:03:32|0.068412
11:03:33|0.068412
11:03:34|0.068412
11:03:35|0.068412
11:03:36|0.068412
11:03:37|0.068411
11:03:38|0.068411
11:03:39|0.068411
11:03:39|0.068411
11:03:41|0.068411
11:03:42|0.068411
11:03:43|0.068411
11:03:44|0.068411
11:03:45|0.068411
11:03:46|0.068411
11:03:47|0.068411
11:03:48|0.068411
11:03:49|0.068412
11:03:50|0.068412
11:03:51|0.068424
11:03:52|0.068425
11:03:53|0.068425
11:03:54|0.068433
11:03:55|0.068427
11:03:56|0.068427
11:03:57|0.068427
11:03:58|0.068427
11:03:59|0.068427
11:04:00|0.068427
11:04:01|0.068427
11:04:02|0.068427
11:04:03|0.068427
11:04:04|0.068427
11:04:05|0.068427
11:04:06|0.068428
11:04:07|0.068428
11:04:08|0.068428
11:04:09|0.068429
11:04:10|0.068429
11:04:11|0.068428
11:04:12|0.068428
11:04:13|0.068428
11:04:14|0.068428
11:04:15|0.068428
11:04:17|0.068428
11:04:18|0.068428
11:04:18|0.068429
11:04:20|0.068429
11:04:21|0.068429
11:04:22|0.068437
11:04:23|0.06844
11:04:25|0.068442
11:04:26|0.068448
11:04:27|0.06845
11:04:28|0.06845
11:04:29|0.06845
11:04:30|0.06845
11:04:31|0.068449
11:04:32|0.068449
11:04:33|0.068449
11:04:34|0.068449
11:04:35|0.068448
11:04:36|0.068448
11:04:37|0.068448
11:04:38|0.068448
11:04:39|0.068448
11:04:40|0.068448
11:04:41|0.068447
11:04:42|0.068415
11:04:43|0.068444
11:04:44|0.068444
11:04:45|0.068444
11:04:46|0.068444
11:04:47|0.068444
11:04:48|0.068444
11:04:49|0.068444
11:04:50|0.068444
11:04:52|0.068439
11:04:52|0.068423
11:04:53|0.068427
11:04:54|0.068427
11:04:55|0.068427
11:04:56|0.068424
11:04:57|0.068424
11:04:58|0.068424
11:04:59|0.068428
11:05:00|0.068428
11:05:01|0.068428
11:05:03|0.068428
11:05:04|0.068428
11:05:04|0.068428
11:05:05|0.068428
11:05:06|0.068428
11:05:07|0.068428
11:05:08|0.068427
11:05:10|0.068422
11:05:11|0.068431
11:05:11|0.068431
11:05:12|0.068431
11:05:13|0.068431
11:05:15|0.06845
11:05:15|0.068453
11:05:17|0.06845
11:05:18|0.068446
11:05:20|0.068441
11:05:20|0.068441
11:05:21|0.068441
11:05:23|0.068441
11:05:24|0.068439
11:05:25|0.068439
11:05:26|0.068437
11:05:27|0.068438
11:05:28|0.068438
11:05:29|0.068438
11:05:30|0.068437
11:05:31|0.068437
11:05:32|0.068437
11:05:33|0.068437
11:05:34|0.068434
11:05:35|0.068437
11:05:36|0.068437
11:05:37|0.068434
11:05:38|0.068434
11:05:39|0.06842
11:05:40|0.068425
11:05:41|0.068425
11:05:42|0.068425
11:05:43|0.068425
11:05:44|0.068425
11:05:45|0.068425
11:05:46|0.068425
11:05:47|0.068425
11:05:48|0.068425
11:05:49|0.068425
11:05:50|0.068424
11:05:51|0.068424
11:05:52|0.068424
11:05:53|0.068424
11:05:54|0.068428
11:05:55|0.068428
11:05:56|0.068429
11:05:57|0.068429
11:05:58|0.068429
11:05:59|0.068416
11:06:00|0.068416
11:06:01|0.068416
11:06:02|0.068412
11:06:03|0.068412
11:06:04|0.068409
11:06:05|0.068414
11:06:06|0.068414
11:06:07|0.068428
11:06:08|0.068429
11:06:09|0.068429
11:06:10|0.068433
11:06:11|0.068433
11:06:12|0.068433
11:06:14|0.068433
11:06:14|0.068433
11:06:15|0.068433
11:06:16|0.068438
11:06:18|0.068438
11:06:19|0.068438
11:06:20|0.068433
11:06:22|0.068433
11:06:22|0.068433
11:06:24|0.068437
11:06:25|0.068445
11:06:26|0.068463
11:06:27|0.068463
11:06:28|0.068459
11:06:29|0.068462
11:06:30|0.068462
11:06:31|0.068462
11:06:32|0.068463
11:06:33|0.068463
11:06:34|0.068471
11:06:35|0.068471
11:06:36|0.068471
11:06:37|0.068471
11:06:38|0.068471
11:06:39|0.068471
11:06:40|0.068476
11:06:41|0.068476
11:06:42|0.068476
11:06:43|0.068476
11:06:45|0.068493
11:06:46|0.068491
11:06:46|0.068491
11:06:47|0.068491
11:06:48|0.06849
11:06:49|0.06849
11:06:51|0.068489
11:06:52|0.068485
11:06:52|0.068467
11:06:54|0.068467
11:06:54|0.068467
11:06:55|0.068454
11:06:56|0.068455
11:06:57|0.068454
11:06:58|0.068454
11:07:00|0.068454
11:07:00|0.068454
11:07:02|0.068454
11:07:03|0.068453
11:07:04|0.068453
11:07:04|0.068453
11:07:05|0.068453
11:07:07|0.068453
11:07:08|0.068452
11:07:08|0.06845
11:07:10|0.068437
11:07:10|0.068452
11:07:11|0.068452
11:07:12|0.068452
11:07:13|0.068452
11:07:14|0.068452
11:07:16|0.068452
11:07:16|0.068452
11:07:17|0.068452
11:07:19|0.068465
11:07:20|0.068464
11:07:22|0.068464
11:07:23|0.068453
11:07:24|0.068453
11:07:25|0.068453
11:07:26|0.068455
11:07:27|0.068468
11:07:28|0.068489
11:07:29|0.068486
11:07:30|0.068476
11:07:31|0.068476
11:07:32|0.068476
11:07:33|0.068476
11:07:34|0.068436
11:07:35|0.068436
11:07:36|0.068435
11:07:37|0.068435
11:07:38|0.068435
11:07:39|0.068429
11:07:40|0.068429
11:07:41|0.068429
11:07:42|0.06843
11:07:43|0.06843
11:07:44|0.068438
11:07:45|0.068438
11:07:46|0.068433
11:07:47|0.068433
11:07:48|0.06843
11:07:49|0.06843
11:07:50|0.06843
11:07:51|0.06843
11:07:52|0.06843
11:07:53|0.06843
11:07:54|0.06843
11:07:55|0.06843
11:07:56|0.068436
11:07:57|0.068435
11:07:58|0.068435
11:08:00|0.068435
11:08:00|0.068415
11:08:02|0.068415
11:08:02|0.068415
11:08:03|0.068415
11:08:04|0.068415
11:08:05|0.068415
11:08:06|0.06843
11:08:08|0.06843
11:08:08|0.068431
11:08:09|0.068431
11:08:10|0.068433
11:08:11|0.068433
11:08:12|0.068433
11:08:14|0.068433
11:08:15|0.068433
11:08:15|0.068433
11:08:16|0.068433
11:08:17|0.068433
11:08:18|0.068433
11:08:20|0.068431
11:08:21|0.068431
11:08:23|0.068431
11:08:23|0.068431
11:08:24|0.068431
11:08:25|0.068431
11:08:26|0.068431
11:08:28|0.06843
11:08:29|0.068427
11:08:30|0.068427
11:08:31|0.068427
11:08:32|0.068427
11:08:33|0.068427
11:08:34|0.068421
11:08:35|0.068421
11:08:36|0.068421
11:08:37|0.068421
11:08:38|0.068421
11:08:39|0.068416
11:08:40|0.068416
11:08:41|0.068416
11:08:42|0.068416
11:08:43|0.068416
11:08:44|0.068416
11:08:45|0.068416
11:08:46|0.068416
11:08:47|0.068416
11:08:48|0.068418
11:08:49|0.068418
11:08:50|0.068418
11:08:51|0.068418
11:08:52|0.068418
11:08:53|0.06842
11:08:54|0.06842
11:08:55|0.068419
11:08:56|0.068419
11:08:57|0.068419
11:08:58|0.068419
11:08:59|0.068419
11:09:00|0.068419
11:09:01|0.068419
11:09:02|0.068413
11:09:03|0.068417
11:09:04|0.068417
11:09:05|0.068419
11:09:06|0.068419
11:09:07|0.068419
11:09:08|0.068418
11:09:09|0.068417
11:09:10|0.068418
11:09:11|0.068418
11:09:12|0.068418
11:09:13|0.068418
11:09:14|0.068418
11:09:15|0.068418
11:09:17|0.068418
11:09:17|0.068418
11:09:18|0.068418
11:09:19|0.068418
11:09:20|0.068418
11:09:22|0.068419
11:09:23|0.068418
11:09:25|0.068431
11:09:25|0.068433
11:09:26|0.06846
11:09:27|0.068462
11:09:28|0.068445
11:09:29|0.068445
11:09:30|0.068431
11:09:31|0.068431
11:09:33|0.068431
11:09:33|0.068431
11:09:34|0.068431
11:09:35|0.068431
11:09:36|0.068431
11:09:38|0.068411
11:09:39|0.068411
11:09:40|0.068411
11:09:41|0.068411
11:09:42|0.068411
11:09:42|0.068411
11:09:44|0.068411
11:09:45|0.068411
11:09:46|0.068411
11:09:47|0.068411
11:09:48|0.068411
11:09:49|0.068411
11:09:50|0.068411
11:09:50|0.068411
11:09:52|0.068411
11:09:53|0.068417
11:09:54|0.068417
11:09:55|0.068417
11:09:56|0.068417
11:09:57|0.068417
11:09:58|0.068417
11:09:59|0.068416
11:10:00|0.068416
11:10:01|0.068421
11:10:02|0.068398
11:10:03|0.068391
11:10:04|0.068391
11:10:04|0.068391
11:10:06|0.06839
11:10:06|0.068396
11:10:07|0.068384
11:10:09|0.068391
11:10:10|0.068391
11:10:11|0.068391
11:10:12|0.068391
11:10:13|0.0684
11:10:14|0.068391
11:10:15|0.068391
11:10:16|0.068397
11:10:17|0.068407
11:10:18|0.068407
11:10:19|0.068407
11:10:20|0.068407
11:10:21|0.06842
11:10:22|0.06842
11:10:24|0.06842
11:10:25|0.06842
11:10:26|0.06842
11:10:26|0.06842
11:10:28|0.06842
11:10:29|0.06842
11:10:30|0.068423
11:10:31|0.068423
11:10:32|0.068423
11:10:33|0.068423
11:10:34|0.068423
11:10:35|0.068423
11:10:36|0.068423
11:10:37|0.068423
11:10:38|0.068423
11:10:39|0.068431
11:10:40|0.068431
11:10:41|0.06843
11:10:42|0.06842
11:10:43|0.06842
11:10:44|0.06842
11:10:45|0.06842
11:10:46|0.06842
11:10:47|0.06842
11:10:48|0.06842
11:10:49|0.06842
11:10:50|0.068404
11:10:51|0.068388
11:10:52|0.068412
11:10:53|0.068412
11:10:54|0.068412
11:10:55|0.068412
11:10:56|0.068417
11:10:57|0.068417
11:10:58|0.068417
11:10:59|0.068424
11:11:00|0.068437
11:11:01|0.068438
11:11:02|0.06844
11:11:03|0.068436
11:11:05|0.068436
11:11:05|0.068436
11:11:07|0.068436
11:11:08|0.068425
11:11:09|0.068427
11:11:10|0.06843
11:11:10|0.06843
11:11:11|0.068431
11:11:12|0.06844
11:11:13|0.06844
11:11:14|0.06844
11:11:15|0.06844
11:11:16|0.06844
11:11:17|0.068439
11:11:19|0.068439
11:11:19|0.068439
11:11:20|0.068436
11:11:21|0.068436
11:11:23|0.068424
11:11:24|0.068422
11:11:26|0.068418
11:11:26|0.068418
11:11:27|0.068412
11:11:28|0.068413
11:11:29|0.068412
11:11:31|0.068412
11:11:32|0.068414
11:11:33|0.068414
11:11:34|0.068415
11:11:35|0.068414
11:11:36|0.068414
11:11:37|0.068414
11:11:38|0.068411
11:11:39|0.068411
11:11:40|0.068412
11:11:41|0.068412
11:11:42|0.068412
11:11:43|0.068412
11:11:44|0.068417
11:11:44|0.068416
11:11:46|0.068416
11:11:47|0.068416
11:11:48|0.068426
11:11:49|0.068426
11:11:50|0.068426
11:11:51|0.068426
11:11:52|0.068426
11:11:53|0.068426
11:11:54|0.068426
11:11:55|0.068414
11:11:56|0.068414
11:11:57|0.068414
11:11:58|0.068414
11:11:59|0.068414
11:12:00|0.068414
11:12:01|0.068414
11:12:02|0.068414
11:12:04|0.068414
11:12:05|0.068414
11:12:05|0.068414
11:12:06|0.068414
11:12:07|0.068414
11:12:08|0.068414
11:12:09|0.068414
11:12:11|0.06843
11:12:11|0.068432
11:12:12|0.068437
11:12:13|0.068437
11:12:15|0.068437
11:12:15|0.068437
11:12:16|0.068437
11:12:17|0.068437
11:12:18|0.068428
11:12:19|0.068428
11:12:20|0.068424
11:12:21|0.068424
11:12:23|0.068424
11:12:24|0.068424
11:12:25|0.068424
11:12:26|0.068424
11:12:28|0.068417
11:12:29|0.068417
11:12:30|0.068414
11:12:31|0.068429
11:12:32|0.068429
11:12:33|0.068429
11:12:34|0.068429
11:12:35|0.06841
11:12:37|0.068409
11:12:37|0.068409
11:12:38|0.068409
11:12:39|0.068409
11:12:40|0.068409
11:12:41|0.068409
11:12:42|0.068409
11:12:43|0.068409
11:12:44|0.068409
11:12:45|0.068409
11:12:46|0.068416
11:12:47|0.068403
11:12:48|0.068403
11:12:49|0.068403
11:12:51|0.068403
11:12:51|0.068403
11:12:52|0.068402
11:12:53|0.068402
11:12:54|0.068402
11:12:55|0.068402
11:12:56|0.068402
11:12:57|0.068401
11:12:58|0.068401
11:12:59|0.068401
11:13:00|0.068413
11:13:01|0.068415
11:13:02|0.068415
11:13:03|0.068407
11:13:04|0.068408
11:13:05|0.068408
11:13:06|0.068408
11:13:08|0.068416
11:13:08|0.068416
11:13:09|0.068415
11:13:10|0.068415
11:13:12|0.068415
11:13:12|0.068415
11:13:13|0.068415
11:13:14|0.068415
11:13:15|0.068415
11:13:16|0.068434
11:13:17|0.068437
11:13:18|0.068437
11:13:19|0.068437
11:13:20|0.068435
11:13:21|0.068431
11:13:22|0.068431
11:13:23|0.068431
11:13:25|0.068431
11:13:26|0.068431
11:13:27|0.06843
11:13:28|0.068424
11:13:29|0.068424
11:13:31|0.068424
11:13:32|0.068424
11:13:33|0.068424
11:13:34|0.068424
11:13:35|0.068424
11:13:36|0.068424
11:13:37|0.068424
11:13:38|0.068424
11:13:39|0.068431
11:13:40|0.06843
11:13:41|0.068447
11:13:43|0.068451
11:13:43|0.068453
11:13:44|0.068453
11:13:45|0.068453
11:13:46|0.068447
11:13:47|0.068447
11:13:48|0.068447
11:13:49|0.068447
11:13:50|0.068447
11:13:52|0.068447
11:13:52|0.068447
11:13:53|0.068454
11:13:54|0.068454
11:13:55|0.068449
11:13:56|0.068449
11:13:58|0.068449
11:13:59|0.068449
11:14:00|0.068449
11:14:00|0.068449
11:14:02|0.068449
11:14:03|0.068449
11:14:04|0.068437
11:14:05|0.068437
11:14:06|0.06844
11:14:07|0.06844
11:14:08|0.06844
11:14:09|0.06844
11:14:10|0.06844
11:14:11|0.06844
11:14:12|0.06844
11:14:13|0.06844
11:14:14|0.068441
11:14:15|0.068441
11:14:16|0.068441
11:14:17|0.068441
11:14:18|0.068441
11:14:20|0.068441
11:14:21|0.068441
11:14:21|0.068441
11:14:22|0.068441
11:14:24|0.068441
11:14:24|0.068441
11:14:26|0.068441
11:14:27|0.068441
11:14:28|0.068441
11:14:29|0.068433
11:14:30|0.068433
11:14:31|0.068434
11:14:33|0.068434
11:14:34|0.068433
11:14:34|0.068433
11:14:36|0.068433
11:14:36|0.068433
11:14:38|0.068433
11:14:39|0.068433
11:14:40|0.068433
11:14:41|0.068433
11:14:42|0.068433
11:14:43|0.068433
11:14:44|0.068433
11:14:45|0.068437
11:14:46|0.068437
11:14:47|0.068437
11:14:47|0.068437
11:14:49|0.068437
11:14:50|0.068437
11:14:51|0.068437
11:14:52|0.068431
11:14:53|0.068431
11:14:53|0.068431
11:14:55|0.068434
11:14:56|0.06843
11:14:57|0.06843
11:14:58|0.068428
11:14:59|0.068428
11:15:00|0.068431
11:15:00|0.068427
11:15:02|0.068427
11:15:03|0.068423
11:15:05|0.068432
11:15:06|0.068432
11:15:07|0.068434
11:15:08|0.068435
11:15:09|0.068435
11:15:09|0.068435
11:15:11|0.068435
11:15:12|0.068435
11:15:12|0.068435
11:15:13|0.068435
11:15:15|0.068435
11:15:16|0.068435
11:15:17|0.068434
11:15:18|0.068435
11:15:19|0.068452
11:15:20|0.06846
11:15:20|0.068436
11:15:22|0.068436
11:15:23|0.068436
11:15:24|0.068436
11:15:25|0.068436
11:15:26|0.068437
11:15:27|0.068437
11:15:28|0.068437
11:15:30|0.06844
11:15:30|0.068443
11:15:31|0.068443
11:15:33|0.068443
11:15:34|0.068443
11:15:35|0.068443
11:15:36|0.068445
11:15:37|0.068445
11:15:38|0.068445
11:15:39|0.068445
11:15:40|0.068445
11:15:41|0.068445
11:15:42|0.068444
11:15:43|0.068443
11:15:44|0.068443
11:15:45|0.068443
11:15:46|0.068443
11:15:47|0.068443
11:15:48|0.068444
11:15:49|0.068444
11:15:50|0.068444
11:15:51|0.068444
11:15:52|0.068444
11:15:53|0.068444
11:15:54|0.068444
11:15:55|0.068444
11:15:56|0.068444
11:15:57|0.06845
11:15:58|0.06845
11:15:59|0.06845
11:16:01|0.06845
11:16:01|0.06845
11:16:03|0.06845
11:16:03|0.06845
11:16:04|0.06847
11:16:05|0.068467
11:16:06|0.068461
11:16:07|0.068462
11:16:08|0.068462
11:16:09|0.068466
11:16:10|0.068466
11:16:11|0.068466
11:16:12|0.068466
11:16:13|0.068466
11:16:14|0.068466
11:16:15|0.068449
11:16:17|0.068449
11:16:18|0.068457
11:16:18|0.068457
11:16:20|0.068457
11:16:21|0.068457
11:16:21|0.068457
11:16:22|0.068452
11:16:24|0.068455
11:16:25|0.068455
11:16:26|0.068455
11:16:27|0.068455
11:16:28|0.068452
11:16:30|0.068452
11:16:30|0.068453
11:16:31|0.068453
11:16:32|0.068449
11:16:33|0.068447
11:16:35|0.068447
11:16:35|0.068448
11:16:36|0.068448
11:16:38|0.068448
11:16:39|0.068448
11:16:40|0.068445
11:16:41|0.068445
11:16:42|0.068447
11:16:43|0.068446
11:16:44|0.068446
11:16:44|0.068446
11:16:46|0.068446
11:16:47|0.068446
11:16:48|0.068443
11:16:49|0.068443
11:16:50|0.068443
11:16:51|0.068442
11:16:52|0.068442
11:16:53|0.068443
11:16:54|0.068449
11:16:55|0.068449
11:16:56|0.068449
11:16:57|0.068451
11:16:58|0.068451
11:16:59|0.068451
11:17:01|0.068451
11:17:01|0.068451
11:17:02|0.068451
11:17:04|0.068451
11:17:04|0.068451
11:17:05|0.068451
11:17:07|0.068451
11:17:07|0.068451
11:17:08|0.068451
11:17:09|0.068451
11:17:10|0.068469
11:17:11|0.068466
11:17:12|0.068467
11:17:13|0.06848
11:17:14|0.06848
11:17:15|0.06848
11:17:16|0.06848
11:17:17|0.06848
11:17:18|0.06848
11:17:19|0.06848
11:17:20|0.068484
11:17:22|0.068484
11:17:22|0.068484
11:17:23|0.068481
11:17:24|0.068481
11:17:25|0.068481
11:17:26|0.068481
11:17:27|0.068481
11:17:29|0.068481
11:17:30|0.068479
11:17:31|0.068479
11:17:33|0.068478
11:17:33|0.068478
11:17:34|0.068478
11:17:36|0.068478
11:17:37|0.068479
11:17:38|0.068479
11:17:39|0.068479
11:17:40|0.068479
11:17:41|0.068479
11:17:42|0.068479
11:17:43|0.068479
11:17:44|0.068479
11:17:45|0.068479
11:17:46|0.068479
11:17:47|0.068479
11:17:48|0.068479
11:17:49|0.068479
11:17:50|0.068473
11:17:50|0.068473
11:17:52|0.068473
11:17:53|0.068473
11:17:54|0.068473
11:17:55|0.068458
11:17:56|0.068458
11:17:57|0.068458
11:17:58|0.068458
11:17:59|0.068465
11:18:00|0.068465
11:18:01|0.068465
11:18:02|0.068465
11:18:03|0.068465
11:18:03|0.068475
11:18:05|0.068475
11:18:06|0.068475
11:18:06|0.068475
11:18:08|0.068475
11:18:09|0.068482
11:18:10|0.068481
11:18:11|0.068481
11:18:12|0.068482
11:18:13|0.068482
11:18:14|0.068482
11:18:15|0.068482
11:18:16|0.068482
11:18:17|0.068483
11:18:18|0.068483
11:18:19|0.068483
11:18:21|0.068483
11:18:21|0.068483
11:18:23|0.068483
11:18:24|0.068483
11:18:24|0.068487
11:18:26|0.068487
11:18:26|0.068487
11:18:28|0.068487
11:18:29|0.068487
11:18:30|0.068484
11:18:32|0.068491
11:18:32|0.068492
11:18:34|0.068492
11:18:35|0.068492
11:18:36|0.068492
11:18:37|0.068499
11:18:38|0.068499
11:18:39|0.068499
11:18:40|0.0685
11:18:41|0.0685
11:18:42|0.0685
11:18:43|0.0685
11:18:44|0.0685
11:18:45|0.0685
11:18:46|0.068499
11:18:47|0.0685
11:18:48|0.0685
11:18:49|0.0685
11:18:50|0.0685
11:18:51|0.0685
11:18:52|0.0685
11:18:53|0.068499
11:18:54|0.0685
11:18:55|0.0685
11:18:56|0.0685
11:18:57|0.068499
11:18:58|0.068499
11:18:59|0.068499
11:19:00|0.068499
11:19:01|0.068472
11:19:02|0.068494
11:19:03|0.068494
11:19:04|0.068494
11:19:05|0.068494
11:19:06|0.068494
11:19:07|0.068494
11:19:08|0.068494
11:19:09|0.068496
11:19:10|0.068496
11:19:11|0.068496
11:19:12|0.068496
11:19:13|0.068496
11:19:14|0.068496
11:19:15|0.068496
11:19:16|0.068496
11:19:17|0.0685
11:19:18|0.068499
11:19:19|0.068499
11:19:20|0.068499
11:19:21|0.068499
11:19:22|0.068499
11:19:23|0.0685
11:19:24|0.0685
11:19:25|0.0685
11:19:26|0.0685
11:19:27|0.0685
11:19:28|0.0685
11:19:29|0.0685
11:19:30|0.0685
11:19:32|0.068501
11:19:33|0.068502
11:19:34|0.068502
11:19:35|0.068502
11:19:37|0.068502
11:19:37|0.068502
11:19:38|0.068502
11:19:39|0.068502
11:19:40|0.068501
11:19:41|0.068496
11:19:42|0.068499
11:19:43|0.068492
11:19:44|0.068491
11:19:45|0.068491
11:19:46|0.068491
11:19:47|0.068491
11:19:48|0.068491
11:19:49|0.06848
11:19:50|0.06848
11:19:51|0.06848
11:19:52|0.06848
11:19:53|0.06848
11:19:54|0.06848
11:19:55|0.06848
11:19:56|0.06848
11:19:57|0.06848
11:19:58|0.068471
11:19:59|0.068471
11:20:00|0.068471
11:20:01|0.068471
11:20:02|0.068471
11:20:04|0.068471
11:20:04|0.068471
11:20:06|0.068465
11:20:07|0.068465
11:20:07|0.068465
11:20:08|0.068465
11:20:09|0.068465
11:20:10|0.068465
11:20:11|0.068465
11:20:12|0.068465
11:20:13|0.068465
11:20:14|0.068465
11:20:16|0.068465
11:20:17|0.068461
11:20:18|0.068461
11:20:19|0.068461
11:20:20|0.068461
11:20:20|0.068461
11:20:22|0.068461
11:20:23|0.068464
11:20:24|0.068467
11:20:25|0.068467
11:20:26|0.068467
11:20:27|0.068467
11:20:28|0.068467
11:20:29|0.068467
11:20:30|0.068467
11:20:31|0.068471
11:20:33|0.068471
11:20:34|0.068471
11:20:35|0.068471
11:20:36|0.068471
11:20:37|0.068471
11:20:38|0.068471
11:20:39|0.068461
11:20:40|0.068461
11:20:41|0.068461
11:20:42|0.068461
11:20:43|0.068461
11:20:43|0.068461
11:20:45|0.068461
11:20:45|0.068471
11:20:47|0.068471
11:20:47|0.068471
11:20:49|0.068471
11:20:50|0.068473
11:20:51|0.06847
11:20:52|0.06847
11:20:53|0.068471
11:20:54|0.068471
11:20:55|0.068471
11:20:56|0.068471
11:20:57|0.068471
11:20:58|0.068471
11:20:59|0.068471
11:21:00|0.068476
11:21:02|0.068479
11:21:03|0.068491
11:21:04|0.068499
11:21:04|0.068499
11:21:06|0.068499
11:21:07|0.0685
11:21:08|0.0685
11:21:09|0.068502
11:21:09|0.068503
11:21:11|0.068503
11:21:12|0.068502
11:21:12|0.068502
11:21:14|0.068502
11:21:15|0.068502
11:21:16|0.06851
11:21:17|0.068513
11:21:17|0.068514
11:21:18|0.068514
11:21:20|0.068516
11:21:20|0.068516
11:21:22|0.068516
11:21:22|0.068516
11:21:23|0.068516
11:21:25|0.068516
11:21:26|0.068516
11:21:27|0.06849
11:21:28|0.068494
11:21:29|0.068489
11:21:30|0.06849
11:21:31|0.06849
11:21:32|0.068491
11:21:32|0.068491
11:21:34|0.068491
11:21:35|0.068491
11:21:37|0.068491
11:21:38|0.068497
11:21:39|0.068501
11:21:39|0.068506
11:21:40|0.068506
11:21:42|0.068511
11:21:42|0.068511
11:21:44|0.068512
11:21:45|0.068512
11:21:46|0.068512
11:21:47|0.068512
11:21:49|0.068512
11:21:49|0.068512
11:21:50|0.068511
11:21:51|0.068511
11:21:52|0.068511
11:21:53|0.068511
11:21:54|0.068511
11:21:55|0.068511
11:21:56|0.068511
11:21:57|0.068511
11:21:58|0.068511
11:21:59|0.0685
11:22:00|0.0685
11:22:01|0.068499
11:22:02|0.068495
11:22:04|0.068495
11:22:04|0.068495
11:22:05|0.068495
11:22:06|0.068495
11:22:07|0.068495
11:22:08|0.068495
11:22:09|0.068495
11:22:10|0.068495
11:22:11|0.068501
11:22:12|0.068501
11:22:13|0.068501
11:22:14|0.068501
11:22:15|0.068495
11:22:16|0.068495
11:22:17|0.068495
11:22:18|0.068495
11:22:19|0.068497
11:22:20|0.068497
11:22:21|0.068511
11:22:22|0.068511
11:22:23|0.068511
11:22:24|0.068511
11:22:25|0.068506
11:22:26|0.068506
11:22:27|0.068499
11:22:28|0.068499
11:22:29|0.068499
11:22:30|0.068499
11:22:31|0.068499
11:22:32|0.068499
11:22:33|0.068499
11:22:34|0.068484
11:22:36|0.068484
11:22:37|0.068484
11:22:38|0.068484
11:22:39|0.068484
11:22:41|0.068484
11:22:41|0.068484
11:22:42|0.068484
11:22:43|0.068484
11:22:44|0.068484
11:22:45|0.068497
11:22:46|0.068494
11:22:47|0.068489
11:22:48|0.068489
11:22:49|0.06849
11:22:50|0.06849
11:22:51|0.06849
11:22:52|0.068494
11:22:53|0.068487
11:22:54|0.068487
11:22:55|0.068487
11:22:56|0.068487
11:22:57|0.068498
11:22:59|0.068501
11:22:59|0.068501
11:23:00|0.068501
11:23:01|0.068501
11:23:03|0.068501
11:23:03|0.068501
11:23:05|0.068501
11:23:05|0.068491
11:23:06|0.068491
11:23:08|0.068499
11:23:08|0.068499
11:23:10|0.068499
11:23:10|0.068512
11:23:12|0.068499
11:23:13|0.068499
11:23:14|0.068499
11:23:15|0.068499
11:23:15|0.068499
11:23:16|0.068499
11:23:17|0.068506
11:23:18|0.068504
11:23:19|0.06851
11:23:20|0.06851
11:23:21|0.068518
11:23:23|0.068518
11:23:24|0.068518
11:23:25|0.068512
11:23:26|0.068512
11:23:26|0.068512
11:23:28|0.068512
11:23:29|0.068512
11:23:29|0.068512
11:23:31|0.068503
11:23:32|0.068503
11:23:33|0.068503
11:23:34|0.068503
11:23:35|0.068503
11:23:36|0.068503
11:23:37|0.068503
11:23:38|0.068512
11:23:39|0.068512
11:23:40|0.068512
11:23:42|0.068511
11:23:42|0.068511
11:23:43|0.068511
11:23:44|0.068511
11:23:46|0.068508
11:23:47|0.068508
11:23:47|0.068508
11:23:49|0.068508
11:23:49|0.068508
11:23:50|0.068508
11:23:51|0.068508
11:23:52|0.068505
11:23:53|0.068502
11:23:54|0.068502
11:23:55|0.068502
11:23:56|0.068502
11:23:58|0.068492
11:23:58|0.068485
11:23:59|0.068484
11:24:01|0.068478
11:24:02|0.068478
11:24:02|0.068478
11:24:04|0.068478
11:24:05|0.068478
11:24:06|0.068478
11:24:07|0.068478
11:24:08|0.068478
11:24:09|0.068478
11:24:10|0.068478
11:24:11|0.068478
11:24:12|0.068478
11:24:13|0.068491
11:24:14|0.068491
11:24:15|0.068491
11:24:16|0.068491
11:24:17|0.068491
11:24:18|0.068491
11:24:19|0.068491
11:24:20|0.068491
11:24:21|0.068491
11:24:22|0.068491
11:24:23|0.068491
11:24:24|0.06849
11:24:25|0.06849
11:24:25|0.06849
11:24:27|0.06849
11:24:27|0.06849
11:24:28|0.06849
11:24:30|0.06849
11:24:30|0.06849
11:24:32|0.06849
11:24:33|0.068491
11:24:33|0.068491
11:24:35|0.068491
11:24:36|0.068491
11:24:38|0.068481
11:24:38|0.068481
11:24:39|0.068481
11:24:41|0.068481
11:24:42|0.068481
11:24:43|0.068481
11:24:44|0.068481
11:24:45|0.068482
11:24:46|0.068481
11:24:47|0.068481
11:24:48|0.06848
11:24:49|0.068476
11:24:51|0.068476
11:24:51|0.068476
11:24:52|0.068483
11:24:53|0.068483
11:24:54|0.068487
11:24:55|0.068483
11:24:56|0.068483
11:24:58|0.068488
11:24:59|0.068488
11:25:00|0.06849
11:25:01|0.068493
11:25:01|0.068493
11:25:03|0.068493
11:25:04|0.068494
11:25:05|0.068492
11:25:06|0.068491
11:25:07|0.068485
11:25:08|0.068488
11:25:09|0.068501
11:25:10|0.068501
11:25:11|0.068501
11:25:12|0.0685
11:25:13|0.0685
11:25:13|0.0685
11:25:15|0.068499
11:25:16|0.068494
11:25:17|0.068494
11:25:17|0.068494
11:25:19|0.068479
11:25:20|0.068464
11:25:21|0.068451
11:25:22|0.068459
11:25:23|0.068464
11:25:24|0.068464
11:25:24|0.06847
11:25:26|0.068473
11:25:27|0.068476
11:25:28|0.068477
11:25:29|0.068477
11:25:29|0.068477
11:25:31|0.068477
11:25:31|0.068477
11:25:33|0.06847
11:25:34|0.06847
11:25:35|0.068475
11:25:37|0.068459
11:25:38|0.068461
11:25:39|0.068461
11:25:39|0.068461
11:25:41|0.068461
11:25:42|0.06847
11:25:43|0.06847
11:25:44|0.06847
11:25:45|0.06846
11:25:46|0.068459
11:25:47|0.068448
11:25:49|0.068455
11:25:49|0.06846
11:25:50|0.06846
11:25:52|0.068463
11:25:53|0.068463
11:25:54|0.068465
11:25:55|0.068465
11:25:56|0.068465
11:25:57|0.068466
11:25:58|0.068466
11:25:59|0.068465
11:26:00|0.068466
11:26:01|0.068466
11:26:02|0.068466
11:26:03|0.068458
11:26:04|0.068466
11:26:05|0.068466
11:26:06|0.068466
11:26:07|0.068484
11:26:08|0.06849
11:26:08|0.068501
11:26:10|0.068509
11:26:11|0.06851
11:26:12|0.06851
11:26:13|0.06851
11:26:14|0.06851
11:26:15|0.06852
11:26:16|0.068525
11:26:17|0.068528
11:26:18|0.068527
11:26:19|0.068522
11:26:20|0.068522
11:26:21|0.068522
11:26:22|0.068522
11:26:23|0.068522
11:26:24|0.068522
11:26:25|0.068522
11:26:26|0.068525
11:26:27|0.068528
11:26:28|0.068527
11:26:29|0.068523
11:26:30|0.068525
11:26:30|0.068524
11:26:32|0.068523
11:26:33|0.068523
11:26:34|0.068523
11:26:35|0.068523
11:26:36|0.068517
11:26:36|0.068517
11:26:38|0.068518
11:26:40|0.068524
11:26:41|0.068524
11:26:42|0.068524
11:26:43|0.068526
11:26:44|0.068526
11:26:45|0.068526
11:26:47|0.068526
11:26:47|0.068526
11:26:48|0.068528
11:26:49|0.068528
11:26:51|0.068526
11:26:52|0.068526
11:26:53|0.068528
11:26:54|0.068527
11:26:55|0.068526
11:26:56|0.068526
11:26:57|0.068526
11:26:58|0.068524
11:26:59|0.068524
11:27:00|0.068524
11:27:01|0.068524
11:27:02|0.068526
11:27:03|0.068526
11:27:04|0.068525
11:27:05|0.068517
11:27:07|0.06851
11:27:07|0.068506
11:27:08|0.068506
11:27:09|0.068502
11:27:10|0.068502
11:27:11|0.068502
11:27:13|0.068502
11:27:13|0.068502
11:27:15|0.068502
11:27:16|0.068502
11:27:16|0.068502
11:27:18|0.068502
11:27:18|0.068511
11:27:19|0.068511
11:27:20|0.068511
11:27:21|0.068505
11:27:22|0.068505
11:27:24|0.068508
11:27:24|0.068508
11:27:26|0.068508
11:27:27|0.068507
11:27:28|0.068507
11:27:28|0.068507
11:27:29|0.068507
11:27:30|0.068507
11:27:32|0.068499
11:27:33|0.068499
11:27:34|0.068499
11:27:34|0.0685
11:27:35|0.0685
11:27:37|0.0685
11:27:37|0.0685
11:27:39|0.068501
11:27:40|0.0685
11:27:41|0.0685
11:27:43|0.068496
11:27:44|0.068496
11:27:45|0.068488
11:27:46|0.068483
11:27:47|0.068483
11:27:48|0.068483
11:27:50|0.068483
11:27:50|0.068493
11:27:51|0.068496
11:27:52|0.068496
11:27:53|0.068496
11:27:54|0.068504
11:27:55|0.068504
11:27:56|0.068504
11:27:58|0.068504
11:27:59|0.068494
11:28:00|0.068488
11:28:00|0.068488
11:28:01|0.068488
11:28:02|0.068488
11:28:03|0.068488
11:28:05|0.068488
11:28:05|0.068489
11:28:06|0.068473
11:28:07|0.068462
11:28:09|0.068462
11:28:10|0.068473
11:28:10|0.068473
11:28:11|0.068473
11:28:12|0.068473
11:28:13|0.068484
11:28:15|0.068484
11:28:16|0.06848
11:28:17|0.068484
11:28:18|0.068484
11:28:18|0.068484
11:28:20|0.068483
11:28:21|0.06848
11:28:22|0.06848
11:28:23|0.06848
11:28:24|0.06848
11:28:25|0.06848
11:28:26|0.06848
11:28:27|0.06848
11:28:28|0.06848
11:28:29|0.06848
11:28:30|0.068488
11:28:31|0.068488
11:28:32|0.068488
11:28:33|0.068479
11:28:34|0.068479
11:28:35|0.068479
11:28:36|0.068473
11:28:37|0.068473
11:28:38|0.068473
11:28:39|0.068473
11:28:40|0.068463
11:28:42|0.068463
11:28:43|0.068463
11:28:44|0.068463
11:28:45|0.068466
11:28:46|0.068469
11:28:47|0.068469
11:28:48|0.068469
11:28:49|0.068469
11:28:50|0.068469
11:28:51|0.068469
11:28:52|0.068469
11:28:54|0.068475
11:28:54|0.068475
11:28:55|0.068475
11:28:56|0.068475
11:28:57|0.068479
11:28:58|0.068479
11:28:59|0.068479
11:29:01|0.068486
11:29:02|0.068486
11:29:02|0.068486
11:29:04|0.068477
11:29:04|0.068477
11:29:05|0.068477
11:29:07|0.068477
11:29:08|0.068477
11:29:08|0.068475
11:29:09|0.068475
11:29:11|0.068475
11:29:12|0.068475
11:29:13|0.068475
11:29:13|0.068475
11:29:14|0.068475
11:29:15|0.068475
11:29:17|0.068481
11:29:18|0.068484
11:29:19|0.068484
11:29:20|0.068483
11:29:21|0.068478
11:29:22|0.068478
11:29:23|0.068487
11:29:24|0.068487
11:29:25|0.068487
11:29:26|0.068487
11:29:27|0.068487
11:29:28|0.068487
11:29:29|0.068487
11:29:30|0.068482
11:29:31|0.068483
11:29:32|0.068483
11:29:33|0.06849
11:29:34|0.068487
11:29:35|0.068493
11:29:36|0.068493
11:29:37|0.068492
11:29:38|0.068492
11:29:39|0.068483
11:29:40|0.068481
11:29:42|0.068481
11:29:43|0.068488
11:29:44|0.068488
11:29:45|0.068488
11:29:46|0.068491
11:29:47|0.068491
11:29:48|0.068495
11:29:49|0.068495
11:29:50|0.068495
11:29:51|0.068495
11:29:52|0.068495
11:29:53|0.068495
11:29:54|0.0685
11:29:55|0.0685
11:29:56|0.068502
11:29:57|0.06851
11:29:58|0.06852
11:29:59|0.06852
11:30:00|0.06852
11:30:01|0.06852
11:30:02|0.06852
11:30:03|0.068504
11:30:04|0.068501
11:30:05|0.068501
11:30:06|0.068487
11:30:07|0.068488
11:30:08|0.068484
11:30:09|0.068485
11:30:11|0.068484
11:30:12|0.068496
11:30:13|0.068496
11:30:13|0.068496
11:30:14|0.068496
11:30:15|0.068496
11:30:16|0.0685
11:30:18|0.0685
11:30:18|0.0685
11:30:19|0.068498
11:30:20|0.068496
11:30:21|0.068496
11:30:22|0.068496
11:30:23|0.068493
11:30:24|0.06847
11:30:25|0.068471
11:30:26|0.068471
11:30:27|0.068476
11:30:28|0.068473
11:30:29|0.068473
11:30:30|0.068485
11:30:31|0.068491
11:30:32|0.068491
11:30:33|0.068493
11:30:34|0.068493
11:30:35|0.068485
11:30:36|0.068481
11:30:37|0.068481
11:30:38|0.068477
11:30:39|0.068477
11:30:40|0.068482
11:30:42|0.068482
11:30:43|0.068479
11:30:44|0.068479
11:30:45|0.068479
11:30:46|0.068469
11:30:48|0.068478
11:30:48|0.068478
11:30:49|0.068483
11:30:50|0.068483
11:30:51|0.068483
11:30:52|0.068483
11:30:53|0.068479
11:30:54|0.068477
11:30:55|0.068477
11:30:56|0.068477
11:30:57|0.068474
11:30:58|0.068474
11:30:59|0.068474
11:31:01|0.068473
11:31:01|0.068473
11:31:02|0.068473
11:31:04|0.068473
11:31:04|0.068473
11:31:06|0.068473
11:31:07|0.068473
11:31:07|0.068473
11:31:08|0.068473
11:31:10|0.068473
11:31:11|0.068473
11:31:12|0.068473
11:31:13|0.068474
11:31:13|0.068474
11:31:14|0.068472
11:31:16|0.068468
11:31:17|0.068468
11:31:18|0.068466
11:31:19|0.068466
11:31:20|0.068471
11:31:21|0.068471
11:31:21|0.068471
11:31:23|0.068472
11:31:24|0.068472
11:31:25|0.068472
11:31:26|0.068466
11:31:27|0.068462
11:31:28|0.068446
11:31:29|0.068446
11:31:30|0.068446
11:31:31|0.068445
11:31:32|0.068445
11:31:33|0.068449
11:31:34|0.068451
11:31:35|0.068451
11:31:36|0.068451
11:31:36|0.068462
11:31:38|0.068466
11:31:39|0.06845
11:31:40|0.06845
11:31:41|0.068449
11:31:42|0.068449
11:31:43|0.068449
11:31:44|0.068449
11:31:46|0.068449
11:31:47|0.06844
11:31:48|0.06844
11:31:48|0.06844
11:31:50|0.06844
11:31:50|0.06844
11:31:52|0.06844
11:31:53|0.068451
11:31:54|0.068451
11:31:55|0.068451
11:31:56|0.06846
11:31:57|0.06846
11:31:58|0.06846
11:31:59|0.06846
11:32:00|0.06846
11:32:01|0.068446
11:32:02|0.068445
11:32:03|0.068445
11:32:04|0.068449
11:32:05|0.068454
11:32:06|0.068454
11:32:07|0.068454
11:32:08|0.068454
11:32:09|0.068454
11:32:10|0.068445
11:32:11|0.068445
11:32:12|0.068445
11:32:13|0.068451
11:32:14|0.068451
11:32:15|0.068451
11:32:16|0.068451
11:32:17|0.068451
11:32:19|0.068455
11:32:19|0.068455
11:32:20|0.068433
11:32:21|0.068433
11:32:22|0.068433
11:32:23|0.068433
11:32:24|0.068433
11:32:26|0.068433
11:32:27|0.068446
11:32:28|0.068446
11:32:29|0.068446
11:32:29|0.068446
11:32:31|0.068446
11:32:31|0.068446
11:32:33|0.068437
11:32:33|0.068408
11:32:35|0.068404
11:32:36|0.068404
11:32:37|0.068409
11:32:38|0.068409
11:32:39|0.068409
11:32:40|0.068409
11:32:41|0.068409
11:32:42|0.06839
11:32:43|0.068393
11:32:45|0.06839
11:32:46|0.068367
11:32:47|0.068354
11:32:48|0.068347
11:32:50|0.068359
11:32:50|0.068371
11:32:51|0.068371
11:32:52|0.068371
11:32:53|0.068387
11:32:54|0.068385
11:32:55|0.068385
11:32:56|0.068384
11:32:58|0.068384
11:32:59|0.068388
11:33:00|0.068385
11:33:00|0.06838
11:33:01|0.068381
11:33:03|0.068381
11:33:04|0.068381
11:33:05|0.068381
11:33:06|0.068387
11:33:06|0.068387
11:33:07|0.068381
11:33:08|0.068381
11:33:10|0.068387
11:33:11|0.068387
11:33:12|0.068387
11:33:13|0.068387
11:33:14|0.068384
11:33:15|0.068384
11:33:16|0.068397
11:33:17|0.068397
11:33:18|0.068398
11:33:19|0.068398
11:33:20|0.068401
11:33:21|0.068401
11:33:22|0.068401
11:33:23|0.068401
11:33:24|0.068401
11:33:25|0.068401
11:33:26|0.068401
11:33:27|0.068401
11:33:28|0.068401
11:33:29|0.068401
11:33:30|0.068396
11:33:31|0.068397
11:33:32|0.068397
11:33:33|0.068392
11:33:34|0.068392
11:33:35|0.068397
11:33:36|0.068397
11:33:37|0.068397
11:33:38|0.068397
11:33:39|0.068397
11:33:40|0.068397
11:33:41|0.068396
11:33:42|0.068396
11:33:43|0.068396
11:33:45|0.068397
11:33:46|0.068403
11:33:47|0.068403
11:33:48|0.068396
11:33:49|0.068396
11:33:50|0.068396
11:33:51|0.068396
11:33:52|0.068397
11:33:54|0.068397
11:33:54|0.068397
11:33:55|0.068395
11:33:56|0.068395
11:33:57|0.068395
11:33:58|0.068395
11:33:59|0.068395
11:34:00|0.068395
11:34:01|0.068395
11:34:02|0.068395
11:34:03|0.068403
11:34:05|0.068403
11:34:06|0.068403
11:34:06|0.068419
11:34:08|0.068419
11:34:08|0.068419
11:34:10|0.06842
11:34:10|0.06842
11:34:12|0.068406
11:34:13|0.068401
11:34:14|0.068401
11:34:15|0.068401
11:34:16|0.068401
11:34:16|0.068401
11:34:18|0.068406
11:34:19|0.068406
11:34:20|0.068406
11:34:21|0.068401
11:34:22|0.068401
11:34:23|0.068401
11:34:24|0.068401
11:34:25|0.068395
11:34:26|0.068395
11:34:27|0.068382
11:34:28|0.068388
11:34:29|0.068388
11:34:30|0.068388
11:34:30|0.068388
11:34:32|0.068388
11:34:33|0.068392
11:34:33|0.068396
11:34:34|0.068396
11:34:36|0.068396
11:34:37|0.068396
11:34:38|0.068396
11:34:38|0.068396
11:34:40|0.068396
11:34:41|0.068396
11:34:41|0.068396
11:34:43|0.068396
11:34:44|0.068396
11:34:45|0.068396
11:34:46|0.068396
11:34:47|0.068396
11:34:49|0.068396
11:34:49|0.068396
11:34:51|0.068396
11:34:52|0.068406
11:34:52|0.068396
11:34:54|0.068396
11:34:55|0.068396
11:34:56|0.068396
11:34:57|0.068406
11:34:58|0.068406
11:34:59|0.068406
11:35:00|0.068406
11:35:01|0.068406
11:35:02|0.068407
11:35:03|0.0684
11:35:04|0.0684
11:35:05|0.0684
11:35:06|0.068394
11:35:07|0.068394
11:35:08|0.068391
11:35:09|0.068395
11:35:10|0.068395
11:35:11|0.068395
11:35:12|0.068395
11:35:13|0.068393
11:35:14|0.068393
11:35:15|0.068393
11:35:16|0.068393
11:35:17|0.068393
11:35:18|0.068393
11:35:19|0.068393
11:35:20|0.068393
11:35:22|0.068393
11:35:23|0.068393
11:35:24|0.068393
11:35:24|0.068397
11:35:25|0.068397
11:35:26|0.068397
11:35:28|0.068398
11:35:28|0.068398
11:35:29|0.068398
11:35:30|0.068398
11:35:31|0.068405
11:35:32|0.068405
11:35:33|0.068405
11:35:34|0.068405
11:35:36|0.068405
11:35:37|0.068414
11:35:37|0.068417
11:35:38|0.068417
11:35:40|0.068417
11:35:40|0.068417
11:35:41|0.068425
11:35:42|0.068416
11:35:44|0.068416
11:35:45|0.068416
11:35:45|0.068423
11:35:47|0.068423
11:35:48|0.068422
11:35:49|0.068419
11:35:51|0.068408
11:35:51|0.068412
11:35:52|0.068412
11:35:54|0.068413
11:35:55|0.068413
11:35:56|0.068415
11:35:57|0.068415
11:35:58|0.068415
11:35:58|0.06841
11:35:59|0.06841
11:36:01|0.068412
11:36:02|0.068412
11:36:03|0.068415
11:36:04|0.068415
11:36:05|0.068427
11:36:06|0.068427
11:36:07|0.068427
11:36:08|0.068427
11:36:09|0.068427
11:36:10|0.068427
11:36:11|0.068427
11:36:12|0.068426
11:36:14|0.068415
11:36:15|0.068413
11:36:15|0.068413
11:36:17|0.068411
11:36:18|0.068411
11:36:19|0.068407
11:36:19|0.068414
11:36:21|0.068414
11:36:22|0.068414
11:36:23|0.068414
11:36:24|0.068414
11:36:25|0.068414
11:36:26|0.068418
11:36:27|0.068418
11:36:27|0.068418
11:36:29|0.068418
11:36:30|0.068418
11:36:31|0.068418
11:36:32|0.068418
11:36:32|0.068397
11:36:34|0.068397
11:36:35|0.068392
11:36:36|0.068392
11:36:37|0.068392
11:36:38|0.068392
11:36:39|0.068392
11:36:40|0.068387
11:36:41|0.068387
11:36:42|0.068393
11:36:43|0.068395
11:36:44|0.068395
11:36:45|0.068395
11:36:46|0.068395
11:36:47|0.068385
11:36:49|0.068372
11:36:49|0.068372
11:36:51|0.068392
11:36:52|0.068392
11:36:53|0.068391
11:36:54|0.068395
11:36:54|0.068395
11:36:56|0.068399
11:36:57|0.068401
11:36:58|0.068398
11:36:59|0.068398
11:37:00|0.068398
11:37:01|0.068398
11:37:02|0.068383
11:37:03|0.068383
11:37:04|0.068394
11:37:05|0.068394
11:37:06|0.068394
11:37:07|0.068403
11:37:08|0.068403
11:37:09|0.068403
11:37:10|0.068403
11:37:10|0.068403
11:37:12|0.068403
11:37:13|0.068403
11:37:14|0.068393
11:37:15|0.068393
11:37:16|0.068393
11:37:17|0.068393
11:37:19|0.068385
11:37:19|0.068385
11:37:20|0.068398
11:37:21|0.068398
11:37:22|0.068397
11:37:24|0.068397
11:37:24|0.068392
11:37:25|0.068392
11:37:26|0.068392
11:37:27|0.068392
11:37:29|0.068394
11:37:29|0.068393
11:37:30|0.068393
11:37:31|0.068393
11:37:32|0.068399
11:37:33|0.068399
11:37:35|0.068399
11:37:35|0.068399
11:37:37|0.068405
11:37:37|0.068399
11:37:38|0.068399
11:37:40|0.068398
11:37:40|0.068398
11:37:41|0.068394
11:37:42|0.0684
11:37:43|0.0684
11:37:44|0.0684
11:37:45|0.0684
11:37:46|0.068392
11:37:47|0.068392
11:37:49|0.068386
11:37:50|0.068388
11:37:52|0.068388
11:37:52|0.068389
11:37:53|0.068389
11:37:54|0.068389
11:37:55|0.068381
11:37:56|0.068376
11:37:57|0.068374
11:37:58|0.068371
11:37:59|0.068371
11:38:01|0.068371
11:38:01|0.068371
11:38:03|0.068374
11:38:04|0.068374
11:38:05|0.068374
11:38:06|0.068369
11:38:06|0.068369
11:38:08|0.068377
11:38:09|0.068375
11:38:10|0.068375
11:38:11|0.068366
11:38:12|0.06836
11:38:13|0.068353
11:38:14|0.068352
11:38:15|0.068328
11:38:16|0.068328
11:38:16|0.068328
11:38:18|0.068341
11:38:19|0.068344
11:38:20|0.068344
11:38:21|0.068342
11:38:22|0.068331
11:38:22|0.068331
11:38:24|0.068314
11:38:25|0.068327
11:38:25|0.068321
11:38:27|0.068321
11:38:28|0.06831
11:38:28|0.068301
11:38:30|0.068301
11:38:30|0.068301
11:38:32|0.068301
11:38:33|0.068301
11:38:33|0.068301
11:38:35|0.068301
11:38:36|0.068306
11:38:37|0.068306
11:38:38|0.068306
11:38:39|0.068306
11:38:39|0.068305
11:38:41|0.0683
11:38:42|0.068299
11:38:42|0.068299
11:38:44|0.068298
11:38:45|0.068298
11:38:46|0.068299
11:38:47|0.068298
11:38:47|0.068298
11:38:49|0.068304
11:38:50|0.068304
11:38:52|0.068314
11:38:52|0.068314
11:38:53|0.06831
11:38:54|0.0683
11:38:56|0.068301
11:38:57|0.068301
11:38:59|0.068301
11:39:00|0.068301
11:39:01|0.0683
11:39:02|0.0683
11:39:03|0.0683
11:39:04|0.0683
11:39:05|0.0683
11:39:06|0.0683
11:39:07|0.0683
11:39:08|0.068297
11:39:09|0.068296
11:39:10|0.068297
11:39:11|0.068298
11:39:12|0.068299
11:39:13|0.068299
11:39:14|0.068299
11:39:15|0.068299
11:39:16|0.068299
11:39:17|0.068299
11:39:18|0.068292
11:39:19|0.068292
11:39:20|0.068291
11:39:21|0.068291
11:39:22|0.068283
11:39:23|0.068283
11:39:24|0.068283
11:39:25|0.068283
11:39:26|0.068282
11:39:27|0.068282
11:39:28|0.068288
11:39:29|0.068288
11:39:30|0.068288
11:39:31|0.068289
11:39:32|0.068286
11:39:33|0.068286
11:39:34|0.068286
11:39:35|0.068286
11:39:36|0.068285
11:39:37|0.068285
11:39:38|0.068281
11:39:39|0.068281
11:39:40|0.068281
11:39:41|0.068281
11:39:42|0.068281
11:39:43|0.068271
11:39:44|0.068271
11:39:45|0.068275
11:39:46|0.068275
11:39:47|0.068275
11:39:48|0.068283
11:39:49|0.068282
11:39:50|0.068282
11:39:52|0.068286
11:39:52|0.068287
11:39:54|0.068288
11:39:55|0.0683
11:39:56|0.068289
11:39:58|0.06829
11:39:58|0.06829
11:39:59|0.068289
11:40:01|0.068292
11:40:02|0.068292
11:40:03|0.068292
11:40:03|0.068292
11:40:05|0.0683
11:40:06|0.0683
11:40:07|0.068301
11:40:08|0.06829
11:40:09|0.06829
11:40:10|0.06829
11:40:11|0.068293
11:40:12|0.068293
11:40:13|0.068299
11:40:14|0.068295
11:40:15|0.068299
11:40:16|0.068299
11:40:17|0.068299
11:40:19|0.068308
11:40:19|0.068307
11:40:20|0.068299
11:40:22|0.068299
11:40:22|0.068299
11:40:24|0.068299
11:40:25|0.068299
11:40:25|0.068299
11:40:27|0.068299
11:40:27|0.068305
11:40:28|0.068304
11:40:29|0.068304
11:40:31|0.068304
11:40:32|0.068304
11:40:32|0.068324
11:40:33|0.068325
11:40:34|0.068325
11:40:35|0.068325
11:40:37|0.068325
11:40:38|0.068334
11:40:38|0.068346
11:40:40|0.068329
11:40:41|0.068329
11:40:42|0.068329
11:40:43|0.068329
11:40:43|0.068329
11:40:44|0.068325
11:40:45|0.068325
11:40:46|0.06832
11:40:47|0.06832
11:40:48|0.06832
11:40:49|0.06832
11:40:50|0.068324
11:40:52|0.068309
11:40:53|0.068311
11:40:54|0.068311
11:40:55|0.06831
11:40:57|0.068311
11:40:57|0.068322
11:40:58|0.06832
11:41:00|0.06832
11:41:01|0.068324
11:41:02|0.068324
11:41:03|0.068324
11:41:04|0.068324
11:41:05|0.068324
11:41:05|0.068324
11:41:06|0.068324
11:41:08|0.068332
11:41:09|0.06833
11:41:09|0.06833
11:41:10|0.06833
11:41:12|0.06833
11:41:13|0.06833
11:41:14|0.068327
11:41:15|0.068312
11:41:16|0.068316
11:41:16|0.068316
11:41:18|0.068316
11:41:19|0.068303
11:41:20|0.068303
11:41:21|0.068293
11:41:22|0.068293
11:41:23|0.068293
11:41:24|0.068293
11:41:25|0.0683
11:41:26|0.0683
11:41:27|0.068311
11:41:28|0.068311
11:41:29|0.068311
11:41:30|0.068303
11:41:31|0.068303
11:41:32|0.068303
11:41:33|0.068303
11:41:34|0.068297
11:41:35|0.068295
11:41:36|0.068295
11:41:37|0.068292
11:41:38|0.068292
11:41:39|0.068292
11:41:40|0.068291
11:41:41|0.068291
11:41:42|0.068291
11:41:43|0.068291
11:41:44|0.068292
11:41:45|0.068295
11:41:46|0.068295
11:41:47|0.068294
11:41:48|0.068294
11:41:49|0.068294
11:41:50|0.068294
11:41:51|0.068294
11:41:52|0.068294
11:41:53|0.068294
11:41:55|0.068294
11:41:55|0.068294
11:41:57|0.068297
11:41:57|0.068297
11:41:58|0.068297
11:42:00|0.068297
11:42:01|0.068297
11:42:02|0.068297
11:42:03|0.068297
11:42:04|0.068297
11:42:05|0.068297
11:42:06|0.068297
11:42:07|0.068297
11:42:08|0.068297
11:42:09|0.068297
11:42:10|0.0683
11:42:11|0.068303
11:42:12|0.068303
11:42:13|0.068303
11:42:14|0.0683
11:42:15|0.0683
11:42:15|0.068289
11:42:17|0.068293
11:42:18|0.068294
11:42:19|0.068294
11:42:20|0.068294
11:42:21|0.068289
11:42:22|0.068289
11:42:23|0.068289
11:42:24|0.068289
11:42:24|0.068289
11:42:25|0.068289
11:42:27|0.068293
11:42:28|0.068293
11:42:29|0.06829
11:42:30|0.06829
11:42:31|0.068281
11:42:32|0.068281
11:42:33|0.068281
11:42:34|0.068286
11:42:35|0.068286
11:42:36|0.068286
11:42:37|0.068286
11:42:38|0.068286
11:42:39|0.068286
11:42:40|0.068286
11:42:41|0.068286
11:42:41|0.068286
11:42:43|0.068286
11:42:44|0.068283
11:42:45|0.068281
11:42:45|0.068281
11:42:47|0.068281
11:42:48|0.068287
11:42:49|0.068288
11:42:50|0.068288
11:42:51|0.068284
11:42:52|0.068284
11:42:53|0.06829
11:42:55|0.068285
11:42:55|0.068285
11:42:57|0.068289
11:42:58|0.068289
11:42:59|0.068293
11:43:00|0.068293
11:43:01|0.0683
11:43:02|0.0683
11:43:03|0.0683
11:43:04|0.068301
11:43:05|0.0683
11:43:07|0.068292
11:43:07|0.068292
11:43:08|0.068292
11:43:09|0.068292
11:43:11|0.068292
11:43:12|0.068296
11:43:12|0.068298
11:43:13|0.0683
11:43:15|0.0683
11:43:15|0.06829
11:43:16|0.068301
11:43:17|0.068302
11:43:18|0.068302
11:43:20|0.068302
11:43:21|0.068302
11:43:21|0.068302
11:43:22|0.068305
11:43:23|0.068305
11:43:25|0.068306
11:43:25|0.068301
11:43:27|0.068297
11:43:28|0.068297
11:43:29|0.068297
11:43:30|0.068297
11:43:31|0.068297
11:43:32|0.068302
11:43:33|0.068302
11:43:33|0.068306
11:43:35|0.068306
11:43:35|0.068305
11:43:37|0.068306
11:43:38|0.068306
11:43:39|0.068305
11:43:40|0.068306
11:43:40|0.068306
11:43:42|0.068306
11:43:43|0.068306
11:43:44|0.068306
11:43:45|0.068306
11:43:46|0.068306
11:43:47|0.068306
11:43:48|0.068306
11:43:49|0.068306
11:43:50|0.068306
11:43:51|0.068304
11:43:52|0.068304
11:43:53|0.068305
11:43:54|0.068305
11:43:55|0.068292
11:43:56|0.068293
11:43:58|0.068305
11:43:58|0.06832
11:44:00|0.068328
11:44:00|0.068328
11:44:02|0.068329
11:44:03|0.068325
11:44:03|0.068325
11:44:04|0.068325
11:44:05|0.068329
11:44:07|0.068326
11:44:08|0.06832
11:44:09|0.06832
11:44:10|0.06832
11:44:11|0.06832
11:44:12|0.068317
11:44:13|0.068317
11:44:14|0.068317
11:44:15|0.06831
11:44:16|0.068315
11:44:17|0.068321
11:44:18|0.068321
11:44:19|0.068322
11:44:20|0.068322
11:44:21|0.068315
11:44:22|0.068311
11:44:23|0.068293
11:44:24|0.068288
11:44:25|0.068287
11:44:26|0.068282
11:44:27|0.068282
11:44:28|0.068283
11:44:29|0.068297
11:44:30|0.068322
11:44:31|0.068325
11:44:32|0.068328
11:44:33|0.068321
11:44:34|0.068317
11:44:35|0.068317
11:44:36|0.068317
11:44:37|0.068323
11:44:38|0.068327
11:44:39|0.068327
11:44:40|0.068326
11:44:41|0.068326
11:44:43|0.06832
11:44:43|0.06832
11:44:44|0.06832
11:44:45|0.068311
11:44:46|0.068305
11:44:47|0.068314
11:44:48|0.068326
11:44:49|0.068323
11:44:50|0.068322
11:44:51|0.068322
11:44:52|0.068322
11:44:53|0.068322
11:44:55|0.068319
11:44:55|0.068319
11:44:57|0.068286
11:44:59|0.068286
11:44:59|0.068286
11:45:00|0.068291
11:45:01|0.068291
11:45:03|0.068287
11:45:04|0.068291
11:45:05|0.068291
11:45:06|0.068291
11:45:07|0.068291
11:45:08|0.068291
11:45:09|0.068281
11:45:10|0.068281
11:45:12|0.068286
11:45:12|0.068295
11:45:13|0.068293
11:45:14|0.068293
11:45:15|0.068299
11:45:16|0.068299
11:45:17|0.068299
11:45:18|0.068299
11:45:19|0.068292
11:45:20|0.06829
11:45:21|0.06829
11:45:22|0.068297
11:45:23|0.068297
11:45:24|0.068297
11:45:25|0.068296
11:45:26|0.068296
11:45:27|0.06831
11:45:28|0.068306
11:45:29|0.068306
11:45:30|0.068306
11:45:31|0.068294
11:45:32|0.068294
11:45:33|0.068294
11:45:34|0.068288
11:45:35|0.068288
11:45:36|0.068288
11:45:37|0.068296
11:45:38|0.068296
11:45:39|0.068296
11:45:40|0.068296
11:45:41|0.068296
11:45:42|0.068296
11:45:43|0.068296
11:45:44|0.068296
11:45:45|0.068288
11:45:46|0.068288
11:45:47|0.068288
11:45:48|0.068288
11:45:49|0.068288
11:45:50|0.06829
11:45:51|0.06829
11:45:52|0.06829
11:45:53|0.06829
11:45:54|0.06829
11:45:55|0.06829
11:45:57|0.068285
11:45:58|0.068284
11:45:59|0.068284
11:46:00|0.068284
11:46:01|0.068284
11:46:02|0.068296
11:46:04|0.068296
11:46:04|0.068296
11:46:05|0.068296
11:46:06|0.068296
11:46:07|0.068296
11:46:08|0.068296
11:46:09|0.068296
11:46:10|0.068296
11:46:11|0.068307
11:46:13|0.068308
11:46:13|0.068308
11:46:15|0.068308
11:46:16|0.068308
11:46:17|0.068308
11:46:18|0.068309
11:46:19|0.068303
11:46:20|0.068303
11:46:21|0.068303
11:46:22|0.068307
11:46:23|0.068307
11:46:24|0.068307
11:46:25|0.068307
11:46:26|0.068317
11:46:27|0.068319
11:46:27|0.068316
11:46:29|0.068316
11:46:30|0.068314
11:46:30|0.06831
11:46:31|0.068305
11:46:33|0.068305
11:46:34|0.068307
11:46:35|0.068307
11:46:35|0.068303
11:46:37|0.068298
11:46:38|0.068299
11:46:39|0.068299
11:46:40|0.068299
11:46:40|0.0683
11:46:42|0.0683
11:46:43|0.0683
11:46:44|0.0683
11:46:45|0.0683
11:46:45|0.068296
11:46:46|0.068296
11:46:48|0.068295
11:46:49|0.068295
11:46:50|0.068298
11:46:51|0.068307
11:46:52|0.068297
11:46:53|0.068292
11:46:53|0.068281
11:46:55|0.068289
11:46:56|0.068289
11:46:56|0.068305
11:46:58|0.0683
11:46:59|0.0683
11:47:00|0.068306
11:47:02|0.068303
11:47:03|0.068303
11:47:04|0.068303
11:47:05|0.068303
11:47:06|0.068304
11:47:07|0.068303
11:47:07|0.068303
11:47:09|0.068303
11:47:10|0.068303
11:47:11|0.068294
11:47:12|0.068284
11:47:13|0.068284
11:47:14|0.068295
11:47:15|0.068295
11:47:16|0.068295
11:47:17|0.068306
11:47:18|0.068306
11:47:19|0.068298
11:47:20|0.068298
11:47:21|0.068295
11:47:22|0.068295
11:47:23|0.068297
11:47:24|0.068297
11:47:25|0.068291
11:47:26|0.068291
11:47:27|0.068292
11:47:28|0.068292
11:47:29|0.068292
11:47:30|0.068292
11:47:31|0.068292
11:47:32|0.068292
11:47:33|0.068294
11:47:34|0.068295
11:47:35|0.0683
11:47:36|0.0683
11:47:37|0.0683
11:47:38|0.0683
11:47:39|0.068301
11:47:40|0.068301
11:47:41|0.068301
11:47:42|0.068301
11:47:43|0.068301
11:47:44|0.068301
11:47:45|0.068296
11:47:46|0.068295
11:47:47|0.068295
11:47:48|0.068288
11:47:49|0.068288
11:47:50|0.068288
11:47:51|0.068288
11:47:52|0.068288
11:47:53|0.068288
11:47:54|0.068288
11:47:55|0.068288
11:47:56|0.068286
11:47:57|0.068277
11:47:58|0.068281
11:48:00|0.068278
11:48:01|0.068277
11:48:02|0.068277
11:48:03|0.068277
11:48:04|0.068277
11:48:06|0.068277
11:48:07|0.068285
11:48:08|0.068285
11:48:08|0.068285
11:48:10|0.068285
11:48:11|0.06826
11:48:12|0.068254
11:48:13|0.068251
11:48:14|0.068246
11:48:15|0.068224
11:48:16|0.068222
11:48:17|0.068222
11:48:18|0.068217
11:48:19|0.068217
11:48:19|0.068221
11:48:21|0.068229
11:48:22|0.068232
11:48:23|0.068232
11:48:23|0.068237
11:48:24|0.068237
11:48:25|0.068235
11:48:26|0.068239
11:48:27|0.068241
11:48:28|0.068241
11:48:29|0.068213
11:48:30|0.068213
11:48:31|0.06821
11:48:33|0.06821
11:48:33|0.06821
11:48:34|0.068195
11:48:35|0.068195
11:48:36|0.068209
11:48:37|0.068193
11:48:38|0.068187
11:48:39|0.068171
11:48:40|0.068176
11:48:41|0.068185
11:48:43|0.068179
11:48:43|0.068179
11:48:44|0.068175
11:48:45|0.068178
11:48:46|0.06818
11:48:47|0.06818
11:48:49|0.068196
11:48:49|0.068196
11:48:50|0.068196
11:48:52|0.068202
11:48:53|0.068202
11:48:54|0.068202
11:48:55|0.068207
11:48:56|0.068202
11:48:57|0.06821
11:48:57|0.068207
11:48:58|0.068214
11:49:00|0.068208
11:49:01|0.068208
11:49:02|0.068211
11:49:03|0.068222
11:49:04|0.068207
11:49:05|0.068202
11:49:06|0.068172
11:49:07|0.068172
11:49:08|0.068172
11:49:09|0.068172
11:49:10|0.068172
11:49:11|0.068175
11:49:12|0.068175
11:49:13|0.06818
11:49:14|0.06818
11:49:15|0.06818
11:49:16|0.068181
11:49:17|0.068181
11:49:18|0.068182
11:49:19|0.06818
11:49:20|0.06818
11:49:21|0.06818
11:49:22|0.06818
11:49:23|0.068188
11:49:24|0.068188
11:49:25|0.068193
11:49:26|0.068193
11:49:27|0.068192
11:49:28|0.068192
11:49:29|0.068192
11:49:30|0.068192
11:49:31|0.068192
11:49:32|0.068192
11:49:33|0.068192
11:49:34|0.068198
11:49:35|0.068202
11:49:36|0.068201
11:49:37|0.068201
11:49:38|0.068201
11:49:39|0.0682
11:49:40|0.068195
11:49:41|0.068209
11:49:42|0.068222
11:49:43|0.068218
11:49:44|0.068223
11:49:45|0.068223
11:49:46|0.068224
11:49:47|0.068224
11:49:48|0.068233
11:49:49|0.068233
11:49:50|0.068237
11:49:51|0.068236
11:49:52|0.068242
11:49:53|0.068252
11:49:54|0.068252
11:49:55|0.068241
11:49:56|0.06824
11:49:57|0.06824
11:49:58|0.06824
11:49:59|0.06824
11:50:00|0.06824
11:50:02|0.068247
11:50:04|0.068245
11:50:05|0.068245
11:50:05|0.068253
11:50:06|0.068257
11:50:07|0.068262
11:50:08|0.068262
11:50:09|0.068262
11:50:10|0.068262
11:50:11|0.068258
11:50:12|0.068258
11:50:13|0.068258
11:50:14|0.068269
11:50:15|0.068269
11:50:16|0.068268
11:50:18|0.068268
11:50:19|0.068268
11:50:20|0.068268
11:50:21|0.068268
11:50:22|0.068268
11:50:23|0.068265
11:50:24|0.068265
11:50:25|0.068265
11:50:26|0.068266
11:50:27|0.068266
11:50:28|0.068269
11:50:29|0.06827
11:50:30|0.06827
11:50:31|0.06827
11:50:32|0.068279
11:50:33|0.068284
11:50:33|0.068289
11:50:35|0.068281
11:50:35|0.068274
11:50:37|0.06828
11:50:38|0.068281
11:50:39|0.068281
11:50:40|0.068281
11:50:41|0.068247
11:50:42|0.068247
11:50:42|0.068237
11:50:44|0.068233
11:50:44|0.068245
11:50:46|0.068246
11:50:46|0.068237
11:50:48|0.068241
11:50:49|0.068241
11:50:49|0.068241
11:50:51|0.068243
11:50:51|0.068248
11:50:53|0.068248
11:50:54|0.068248
11:50:55|0.068255
11:50:56|0.068255
11:50:57|0.068255
11:50:57|0.068256
11:50:58|0.068259
11:50:59|0.068266
11:51:01|0.06827
11:51:03|0.06827
11:51:04|0.068255
11:51:05|0.068259
11:51:06|0.068254
11:51:07|0.068254
11:51:08|0.068264
11:51:10|0.068264
11:51:11|0.068257
11:51:12|0.068246
11:51:13|0.068251
11:51:14|0.068251
11:51:15|0.068262
11:51:16|0.068256
11:51:17|0.068257
11:51:18|0.068268
11:51:19|0.068268
11:51:20|0.068259
11:51:20|0.068259
11:51:22|0.068264
11:51:23|0.068264
11:51:24|0.068264
11:51:25|0.068264
11:51:25|0.068264
11:51:27|0.068264
11:51:28|0.068282
11:51:29|0.068282
11:51:30|0.068282
11:51:31|0.068282
11:51:32|0.068282
11:51:33|0.068288
11:51:34|0.068288
11:51:35|0.068288
11:51:36|0.068288
11:51:37|0.068288
11:51:38|0.06829
11:51:39|0.068286
11:51:40|0.068286
11:51:41|0.068287
11:51:42|0.068287
11:51:43|0.068287
11:51:44|0.068287
11:51:45|0.068287
11:51:46|0.068282
11:51:47|0.06829
11:51:48|0.06829
11:51:49|0.06829
11:51:50|0.068287
11:51:51|0.068286
11:51:52|0.068286
11:51:53|0.068286
11:51:54|0.068286
11:51:55|0.068287
11:51:56|0.068287
11:51:57|0.068289
11:51:58|0.068289
11:51:59|0.068289
11:52:00|0.068284
11:52:01|0.068285
11:52:02|0.068285
11:52:04|0.068285
11:52:04|0.068288
11:52:06|0.068288
11:52:07|0.068288
11:52:09|0.068288
11:52:09|0.068287
11:52:10|0.068287
11:52:11|0.068289
11:52:12|0.068289
11:52:13|0.068289
11:52:15|0.068289
11:52:16|0.068289
11:52:17|0.068289
11:52:18|0.068281
11:52:19|0.068282
11:52:20|0.068282
11:52:20|0.068283
11:52:22|0.068283
11:52:22|0.068291
11:52:24|0.068285
11:52:25|0.068285
11:52:26|0.068286
11:52:27|0.068288
11:52:28|0.068288
11:52:29|0.068288
11:52:30|0.068304
11:52:31|0.068304
11:52:32|0.068304
11:52:33|0.068304
11:52:34|0.068304
11:52:35|0.068304
11:52:36|0.068304
11:52:37|0.068301
11:52:38|0.068301
11:52:38|0.068299
11:52:40|0.068299
11:52:41|0.068299
11:52:42|0.068299
11:52:43|0.068303
11:52:43|0.068303
11:52:45|0.068303
11:52:46|0.068303
11:52:46|0.068303
11:52:48|0.068295
11:52:49|0.068295
11:52:49|0.068295
11:52:50|0.068295
11:52:52|0.068295
11:52:53|0.068304
11:52:54|0.068304
11:52:55|0.068304
11:52:56|0.068304
11:52:57|0.068304
11:52:58|0.068307
11:52:59|0.068307
11:53:00|0.068307
11:53:01|0.068307
11:53:02|0.068299
11:53:03|0.0683
11:53:05|0.0683
11:53:06|0.068307
11:53:06|0.068307
11:53:08|0.068307
11:53:09|0.068316
11:53:10|0.068316
11:53:11|0.068316
11:53:12|0.068308
11:53:13|0.068308
11:53:14|0.068314
11:53:15|0.068314
11:53:16|0.068318
11:53:17|0.06832
11:53:18|0.06832
11:53:19|0.068325
11:53:20|0.068325
11:53:22|0.068319
11:53:22|0.068319
11:53:23|0.068319
11:53:24|0.068321
11:53:25|0.068323
11:53:26|0.068322
11:53:28|0.068329
11:53:29|0.068329
11:53:30|0.068329
11:53:30|0.06833
11:53:32|0.068326
11:53:32|0.068326
11:53:33|0.068322
11:53:34|0.068325
11:53:35|0.068324
11:53:36|0.068324
11:53:38|0.068321
11:53:38|0.068315
11:53:39|0.068319
11:53:41|0.068319
11:53:42|0.068323
11:53:42|0.068322
11:53:43|0.068317
11:53:45|0.068319
11:53:45|0.068313
11:53:46|0.068312
11:53:48|0.068312
11:53:48|0.068312
11:53:49|0.068312
11:53:50|0.068313
11:53:51|0.068313
11:53:53|0.068313
11:53:53|0.068313
11:53:54|0.068313
11:53:55|0.068313
11:53:56|0.068313
11:53:57|0.068313
11:53:59|0.068313
11:54:00|0.068313
11:54:00|0.068315
11:54:01|0.068319
11:54:02|0.068319
11:54:03|0.068319
11:54:05|0.068321
11:54:07|0.068321
11:54:07|0.068312
11:54:08|0.068312
11:54:09|0.068312
11:54:10|0.068312
11:54:11|0.068312
11:54:12|0.068312
11:54:13|0.068312
11:54:14|0.068297
11:54:15|0.068294
11:54:16|0.068294
11:54:17|0.068294
11:54:18|0.068294
11:54:19|0.06829
11:54:20|0.068287
11:54:21|0.068287
11:54:22|0.068292
11:54:23|0.068297
11:54:24|0.068297
11:54:25|0.068297
11:54:26|0.068297
11:54:27|0.068297
11:54:28|0.068304
11:54:29|0.068304
11:54:30|0.068308
11:54:31|0.068308
11:54:32|0.068308
11:54:33|0.068308
11:54:34|0.068308
11:54:35|0.068308
11:54:36|0.06832
11:54:37|0.06832
11:54:38|0.06832
11:54:39|0.06832
11:54:40|0.068319
11:54:41|0.068319
11:54:42|0.06832
11:54:43|0.06832
11:54:44|0.06832
11:54:45|0.068319
11:54:47|0.06832
11:54:47|0.06832
11:54:48|0.06832
11:54:50|0.06832
11:54:50|0.06832
11:54:51|0.06832
11:54:53|0.068331
11:54:53|0.068337
11:54:54|0.068337
11:54:55|0.068329
11:54:56|0.068329
11:54:57|0.068328
11:54:58|0.068335
11:54:59|0.06834
11:55:00|0.06834
11:55:01|0.068352
11:55:02|0.068366
11:55:04|0.068393
11:55:04|0.068394
11:55:06|0.068387
11:55:08|0.068394
11:55:09|0.068414
11:55:10|0.068442
11:55:11|0.068458
11:55:12|0.068464
11:55:13|0.068464
11:55:14|0.068514
11:55:15|0.068497
11:55:16|0.068496
11:55:17|0.068504
11:55:18|0.068474
11:55:19|0.068504
11:55:20|0.068504
11:55:21|0.068495
11:55:22|0.068495
11:55:23|0.068494
11:55:24|0.068489
11:55:25|0.068489
11:55:26|0.068479
11:55:27|0.068468
11:55:28|0.06848
11:55:29|0.068513
11:55:30|0.06852
11:55:31|0.068503
11:55:32|0.06853
11:55:33|0.06853
11:55:34|0.068546
11:55:35|0.068549
11:55:36|0.068526
11:55:37|0.068517
11:55:38|0.068513
11:55:39|0.068521
11:55:40|0.068519
11:55:41|0.068519
11:55:42|0.068515
11:55:43|0.068515
11:55:45|0.068519
11:55:45|0.068519
11:55:46|0.068512
11:55:47|0.068508
11:55:48|0.068502
11:55:49|0.068504
11:55:50|0.068504
11:55:51|0.068504
11:55:52|0.068511
11:55:53|0.068504
11:55:54|0.068504
11:55:55|0.06851
11:55:56|0.06851
11:55:57|0.068509
11:55:58|0.068509
11:55:59|0.068509
11:56:00|0.068513
11:56:01|0.0685
11:56:02|0.0685
11:56:03|0.068534
11:56:04|0.068543
11:56:05|0.068533
11:56:07|0.068535
11:56:08|0.068525
11:56:09|0.068531
11:56:10|0.068523
11:56:11|0.068536
11:56:13|0.068527
11:56:14|0.068521
11:56:15|0.06852
11:56:16|0.06852
11:56:17|0.06852
11:56:18|0.06852
11:56:19|0.06852
11:56:20|0.068542
11:56:21|0.068541
11:56:22|0.068548
11:56:23|0.06855
11:56:24|0.068549
11:56:25|0.068562
11:56:26|0.068583
11:56:27|0.068593
11:56:28|0.068585
11:56:29|0.068559
11:56:30|0.068577
11:56:31|0.068583
11:56:32|0.068598
11:56:33|0.068598
11:56:34|0.0686
11:56:35|0.068599
11:56:36|0.068593
11:56:37|0.068587
11:56:38|0.068597
11:56:39|0.068603
11:56:40|0.068606
11:56:41|0.068606
11:56:42|0.068612
11:56:43|0.068603
11:56:44|0.0686
11:56:45|0.068604
11:56:46|0.068603
11:56:47|0.068609
11:56:48|0.06862
11:56:49|0.06862
11:56:50|0.068618
11:56:51|0.068628
11:56:52|0.068649
11:56:53|0.068663
11:56:54|0.068671
11:56:55|0.068742
11:56:56|0.068775
11:56:57|0.068794
11:56:58|0.068807
11:56:59|0.068791
11:57:00|0.068822
11:57:01|0.068794
11:57:02|0.068775
11:57:03|0.06879
11:57:04|0.068813
11:57:05|0.068797
11:57:06|0.068779
11:57:07|0.068806
11:57:09|0.068758
11:57:10|0.068748
11:57:11|0.068759
11:57:12|0.068767
11:57:13|0.068733
11:57:14|0.068706
11:57:15|0.068711
11:57:16|0.068742
11:57:17|0.06874
11:57:19|0.068746
11:57:19|0.068742
11:57:20|0.068751
11:57:21|0.06874
11:57:22|0.068744
11:57:23|0.068725
11:57:24|0.068724
11:57:25|0.068724
11:57:26|0.068724
11:57:27|0.068719
11:57:28|0.068719
11:57:29|0.068702
11:57:30|0.068691
11:57:31|0.068687
11:57:32|0.068663
11:57:33|0.068663
11:57:34|0.068663
11:57:36|0.068652
11:57:37|0.068659
11:57:37|0.068668
11:57:39|0.06868
11:57:40|0.06868
11:57:41|0.068683
11:57:41|0.068683
11:57:43|0.068673
11:57:44|0.068666
11:57:45|0.068666
11:57:46|0.068666
11:57:47|0.068662
11:57:47|0.068662
11:57:49|0.068653
11:57:50|0.068646
11:57:51|0.068646
11:57:52|0.068646
11:57:52|0.068665
11:57:54|0.068665
11:57:55|0.068666
11:57:56|0.068666
11:57:57|0.06867
11:57:58|0.068666
11:57:59|0.068667
11:58:00|0.068671
11:58:00|0.068671
11:58:02|0.068665
11:58:03|0.068663
11:58:03|0.068663
11:58:05|0.068687
11:58:06|0.068661
11:58:07|0.068663
11:58:08|0.068663
11:58:09|0.068663
11:58:11|0.068663
11:58:11|0.068677
11:58:13|0.068665
11:58:14|0.068665
11:58:14|0.068665
11:58:15|0.068672
11:58:17|0.0687
11:58:17|0.068685
11:58:19|0.068685
11:58:20|0.068686
11:58:21|0.06868
11:58:22|0.068674
11:58:23|0.068681
11:58:24|0.068678
11:58:25|0.068678
11:58:26|0.068675
11:58:27|0.068672
11:58:28|0.068669
11:58:29|0.0687
11:58:30|0.068673
11:58:31|0.068673
11:58:32|0.068674
11:58:33|0.068676
11:58:34|0.068684
11:58:35|0.068685
11:58:36|0.068688
11:58:37|0.068688
11:58:38|0.068685
11:58:39|0.068685
11:58:40|0.068685
11:58:41|0.068701
11:58:43|0.068702
11:58:43|0.068702
11:58:45|0.068702
11:58:45|0.068705
11:58:46|0.068706
11:58:47|0.068713
11:58:48|0.068732
11:58:49|0.068736
11:58:50|0.068736
11:58:51|0.068736
11:58:52|0.068721
11:58:53|0.068721
11:58:54|0.068731
11:58:55|0.068731
11:58:56|0.068731
11:58:57|0.06873
11:58:58|0.068724
11:58:59|0.068729
11:59:00|0.068692
11:59:01|0.068696
11:59:02|0.068696
11:59:03|0.068696
11:59:04|0.068696
11:59:05|0.068693
11:59:07|0.068693
11:59:07|0.068692
11:59:09|0.068694
11:59:10|0.068691
11:59:11|0.068683
11:59:12|0.068683
11:59:13|0.068666
11:59:15|0.068673
11:59:15|0.068666
11:59:16|0.068645
11:59:17|0.06865
11:59:18|0.06865
11:59:19|0.068646
11:59:20|0.068641
11:59:21|0.06864
11:59:23|0.06863
11:59:24|0.068626
11:59:25|0.068626
11:59:26|0.068626
11:59:27|0.068626
11:59:28|0.068617
11:59:29|0.068632
11:59:30|0.068632
11:59:31|0.068632
11:59:32|0.068619
11:59:33|0.068619
11:59:34|0.068619
11:59:35|0.068619
11:59:36|0.068619
11:59:37|0.068662
11:59:38|0.068658
11:59:39|0.068653
11:59:40|0.068653
11:59:41|0.068653
11:59:42|0.06865
11:59:43|0.068652
11:59:44|0.068652
11:59:45|0.068652
11:59:46|0.068659
11:59:47|0.06866
11:59:48|0.068654
11:59:49|0.068654
11:59:50|0.068654
11:59:51|0.068661
11:59:52|0.068661
11:59:53|0.068658
11:59:54|0.068655
11:59:56|0.068667
11:59:56|0.068658
11:59:58|0.068653
11:59:59|0.068651
11:59:59|0.068651
12:00:00|0.068651
12:00:01|0.06865
12:00:03|0.068645
12:00:05|0.068645
12:00:05|0.068648
12:00:06|0.068661
12:00:07|0.068648
12:00:08|0.068643
12:00:09|0.068643
12:00:11|0.068643
12:00:12|0.068656
12:00:13|0.068656
12:00:14|0.068656
12:00:15|0.068649
12:00:16|0.068649
12:00:18|0.068654
12:00:18|0.068654
12:00:19|0.068646
12:00:20|0.068636
12:00:22|0.068637
12:00:23|0.068632
12:00:23|0.068641
12:00:25|0.068638
12:00:25|0.068638
12:00:27|0.068642
12:00:27|0.06864
12:00:28|0.068644
12:00:30|0.068644
12:00:30|0.068635
12:00:31|0.068633
12:00:32|0.068632
12:00:34|0.068632
12:00:35|0.068632
12:00:36|0.06862
12:00:37|0.06862
12:00:38|0.06862
12:00:39|0.06862
12:00:40|0.06862
12:00:41|0.06862
12:00:42|0.068627
12:00:43|0.06865
12:00:44|0.06865
12:00:45|0.06865
12:00:46|0.068654
12:00:47|0.068665
12:00:48|0.068663
12:00:49|0.068663
12:00:50|0.068721
12:00:51|0.068729
12:00:52|0.068726
12:00:53|0.068741
12:00:54|0.068746
12:00:55|0.068747
12:00:56|0.068749
12:00:57|0.068752
12:00:58|0.068743
12:00:59|0.068744
12:01:00|0.068744
12:01:01|0.068744
12:01:02|0.068724
12:01:03|0.068724
12:01:04|0.068728
12:01:05|0.06871
12:01:06|0.068714
12:01:07|0.068718
12:01:08|0.068717
12:01:09|0.068708
12:01:10|0.068705
12:01:12|0.068702
12:01:12|0.068702
12:01:14|0.068691
12:01:15|0.068691
12:01:16|0.068691
12:01:17|0.06869
12:01:18|0.068734
12:01:19|0.068743
12:01:20|0.068734
12:01:21|0.068744
12:01:22|0.068744
12:01:23|0.068709
12:01:24|0.068709
12:01:25|0.068728
12:01:27|0.068746
12:01:27|0.068738
12:01:29|0.068736
12:01:29|0.068729
12:01:31|0.068729
12:01:32|0.068729
12:01:33|0.068724
12:01:33|0.068724
12:01:34|0.06876
12:01:35|0.068747
12:01:37|0.068747
12:01:38|0.068747
12:01:39|0.068747
12:01:40|0.068745
12:01:40|0.068745
12:01:41|0.068741
12:01:42|0.068723
12:01:44|0.068733
12:01:44|0.068748
12:01:45|0.06874
12:01:46|0.068752
12:01:48|0.068769
12:01:48|0.06876
12:01:49|0.068752
12:01:50|0.068757
12:01:52|0.06875
12:01:52|0.068751
12:01:53|0.068751
12:01:54|0.068754
12:01:55|0.068754
12:01:56|0.068754
12:01:58|0.068754
12:01:58|0.068749
12:01:59|0.068749
12:02:00|0.068739
12:02:01|0.068731
12:02:03|0.068731
12:02:03|0.068731
12:02:04|0.068722
12:02:05|0.068741
12:02:07|0.068741
12:02:07|0.068741
12:02:08|0.068736
12:02:09|0.068741
12:02:10|0.068733
12:02:11|0.068733
12:02:13|0.068746
12:02:14|0.068746
12:02:15|0.068748
12:02:16|0.068748
12:02:17|0.068747
12:02:18|0.068753
12:02:19|0.06879
12:02:20|0.068798
12:02:22|0.068794
12:02:23|0.068794
12:02:24|0.068779
12:02:24|0.068775
12:02:26|0.068775
12:02:26|0.068771
12:02:27|0.068768
12:02:29|0.068764
12:02:30|0.06877
12:02:31|0.06877
12:02:31|0.068765
12:02:32|0.068754
12:02:33|0.068754
12:02:34|0.068724
12:02:35|0.068745
12:02:37|0.068754
12:02:38|0.068754
12:02:38|0.068754
12:02:39|0.068754
12:02:40|0.068754
12:02:41|0.068754
12:02:42|0.068754
12:02:43|0.068754
12:02:44|0.068748
12:02:45|0.068753
12:02:47|0.068753
12:02:48|0.068753
12:02:49|0.068753
12:02:49|0.068755
12:02:50|0.068755
12:02:51|0.068755
12:02:52|0.068755
12:02:54|0.068761
12:02:55|0.068761
12:02:55|0.068761
12:02:56|0.068761
12:02:57|0.068765
12:02:59|0.068765
12:02:59|0.068765
12:03:01|0.068766
12:03:01|0.068767
12:03:02|0.068764
12:03:03|0.068765
12:03:04|0.068764
12:03:05|0.068759
12:03:06|0.068753
12:03:07|0.068749
12:03:09|0.068749
12:03:09|0.068745
12:03:10|0.06874
12:03:11|0.06873
12:03:13|0.06873
12:03:14|0.068735
12:03:15|0.068735
12:03:17|0.068746
12:03:18|0.068746
12:03:19|0.068746
12:03:20|0.068752
12:03:21|0.068754
12:03:23|0.068755
12:03:23|0.068755
12:03:24|0.068755
12:03:25|0.068752
12:03:26|0.068752
12:03:27|0.068753
12:03:28|0.068751
12:03:29|0.068751
12:03:30|0.068758
12:03:31|0.06876
12:03:32|0.06876
12:03:33|0.068753
12:03:35|0.068753
12:03:35|0.068753
12:03:36|0.068751
12:03:37|0.068751
12:03:38|0.068744
12:03:40|0.068751
12:03:40|0.06875
12:03:41|0.06875
12:03:42|0.06875
12:03:43|0.06875
12:03:44|0.068728
12:03:45|0.068736
12:03:47|0.068735
12:03:48|0.068736
12:03:48|0.068736
12:03:49|0.068736
12:03:50|0.068736
12:03:51|0.068734
12:03:53|0.068718
12:03:54|0.068721
12:03:55|0.068725
12:03:55|0.068725
12:03:57|0.068722
12:03:58|0.068714
12:03:59|0.068706
12:04:00|0.068702
12:04:01|0.068693
12:04:02|0.068693
12:04:03|0.068712
12:04:05|0.068712
12:04:05|0.068712
12:04:06|0.068715
12:04:07|0.068717
12:04:08|0.068712
12:04:09|0.068717
12:04:10|0.068724
12:04:11|0.068724
12:04:12|0.068724
12:04:13|0.068735
12:04:15|0.068733
12:04:16|0.068731
12:04:18|0.068731
12:04:18|0.068737
12:04:20|0.068747
12:04:21|0.068746
12:04:22|0.068746
12:04:23|0.06875
12:04:24|0.06875
12:04:25|0.06875
12:04:26|0.068753
12:04:27|0.068757
12:04:28|0.068758
12:04:29|0.068761
12:04:30|0.068761
12:04:31|0.068766
12:04:33|0.068759
12:04:33|0.068759
12:04:35|0.068758
12:04:36|0.068754
12:04:37|0.068753
12:04:38|0.068762
12:04:39|0.068762
12:04:40|0.068762
12:04:41|0.068762
12:04:42|0.068762
12:04:43|0.068762
12:04:44|0.068762
12:04:45|0.068761
12:04:46|0.068761
12:04:47|0.068759
12:04:48|0.068759
12:04:50|0.068752
12:04:50|0.06874
12:04:51|0.068731
12:04:53|0.068727
12:04:54|0.068714
12:04:55|0.068723
12:04:56|0.068724
12:04:57|0.068716
12:04:58|0.068721
12:04:59|0.068721
12:05:00|0.068724
12:05:01|0.068709
12:05:02|0.068708
12:05:03|0.068708
12:05:04|0.068708
12:05:05|0.068714
12:05:06|0.068715
12:05:07|0.068708
12:05:08|0.068708
12:05:09|0.068707
12:05:10|0.068705
12:05:11|0.068689
12:05:12|0.068689
12:05:13|0.068678
12:05:14|0.068672
12:05:15|0.068673
12:05:17|0.068672
12:05:18|0.06867
12:05:18|0.068669
12:05:20|0.068671
12:05:21|0.068677
12:05:22|0.068681
12:05:23|0.068675
12:05:24|0.068675
12:05:25|0.068669
12:05:26|0.068669
12:05:27|0.068669
12:05:28|0.068669
12:05:29|0.068665
12:05:30|0.068665
12:05:31|0.068653
12:05:32|0.068648
12:05:33|0.06864
12:05:34|0.068638
12:05:35|0.068633
12:05:36|0.068626
12:05:37|0.068626
12:05:39|0.068625
12:05:39|0.068625
12:05:40|0.068611
12:05:41|0.068613
12:05:42|0.068614
12:05:43|0.06861
12:05:44|0.068617
12:05:45|0.068612
12:05:46|0.068612
12:05:47|0.068616
12:05:48|0.068622
12:05:49|0.068622
12:05:50|0.068618
12:05:51|0.068617
12:05:52|0.068616
12:05:53|0.068607
12:05:54|0.068608
12:05:55|0.068611
12:05:56|0.068612
12:05:57|0.068612
12:05:58|0.068608
12:05:59|0.068608
12:06:00|0.068608
12:06:01|0.068608
12:06:02|0.068609
12:06:03|0.068609
12:06:04|0.068607
12:06:05|0.06861
12:06:06|0.068602
12:06:07|0.068602
12:06:08|0.068602
12:06:09|0.068602
12:06:10|0.068602
12:06:11|0.068586
12:06:12|0.068584
12:06:13|0.068584
12:06:14|0.068589
12:06:15|0.068589
12:06:17|0.068587
12:06:17|0.068585
12:06:19|0.068583
12:06:20|0.068588
12:06:22|0.068601
12:06:23|0.068572
12:06:24|0.068577
12:06:25|0.068599
12:06:26|0.068602
12:06:27|0.068607
12:06:28|0.068614
12:06:29|0.068614
12:06:30|0.068614
12:06:31|0.068614
12:06:32|0.068614
12:06:33|0.068614
12:06:34|0.068579
12:06:35|0.068579
12:06:36|0.068579
12:06:37|0.068579
12:06:39|0.068579
12:06:39|0.068583
12:06:40|0.068588
12:06:41|0.068598
12:06:42|0.068598
12:06:43|0.068611
12:06:44|0.068579
12:06:45|0.068584
12:06:46|0.068594
12:06:47|0.068593
12:06:48|0.068593
12:06:49|0.068598
12:06:50|0.068598
12:06:51|0.06858
12:06:52|0.068581
12:06:53|0.06858
12:06:54|0.06858
12:06:55|0.068557
12:06:56|0.068529
12:06:57|0.068519
12:06:58|0.068494
12:06:59|0.068475
12:07:00|0.06849
12:07:01|0.068501
12:07:02|0.068501
12:07:03|0.068503
12:07:04|0.068517
12:07:05|0.068521
12:07:06|0.068492
12:07:07|0.068523
12:07:08|0.068538
12:07:09|0.068536
12:07:10|0.068526
12:07:11|0.068517
12:07:12|0.06852
12:07:13|0.068529
12:07:14|0.068528
12:07:15|0.068533
12:07:16|0.068513
12:07:18|0.068475
12:07:19|0.068426
12:07:20|0.068453
12:07:21|0.068406
12:07:22|0.068396
12:07:23|0.068405
12:07:24|0.068391
12:07:25|0.068377
12:07:26|0.068344
12:07:27|0.068358
12:07:29|0.068329
12:07:29|0.068336
12:07:31|0.068333
12:07:31|0.06833
12:07:32|0.06833
12:07:33|0.068349
12:07:34|0.068349
12:07:35|0.068349
12:07:36|0.06835
12:07:37|0.068353
12:07:38|0.068377
12:07:40|0.068397
12:07:41|0.068384
12:07:42|0.068384
12:07:43|0.068401
12:07:44|0.068402
12:07:45|0.068365
12:07:46|0.068377
12:07:47|0.068377
12:07:47|0.068371
12:07:49|0.068373
12:07:50|0.068382
12:07:51|0.068382
12:07:52|0.068401
12:07:53|0.068401
12:07:53|0.068395
12:07:55|0.068402
12:07:56|0.068384
12:07:56|0.068401
12:07:58|0.068376
12:07:59|0.068376
12:08:00|0.068376
12:08:01|0.068349
12:08:02|0.068355
12:08:03|0.068335
12:08:04|0.068335
12:08:05|0.068331
12:08:06|0.068331
12:08:07|0.068357
12:08:08|0.068348
12:08:09|0.068362
12:08:10|0.068386
12:08:11|0.068386
12:08:12|0.068394
12:08:13|0.068392
12:08:14|0.06839
12:08:15|0.068393
12:08:16|0.068393
12:08:17|0.068396
12:08:18|0.068396
12:08:20|0.068361
12:08:20|0.068371
12:08:21|0.068371
12:08:23|0.068381
12:08:24|0.068381
12:08:24|0.068396
12:08:26|0.068378
12:08:27|0.068376
12:08:28|0.068391
12:08:28|0.06838
12:08:30|0.068379
12:08:31|0.068379
12:08:32|0.068379
12:08:33|0.068391
12:08:34|0.068391
12:08:35|0.068379
12:08:36|0.068379
12:08:37|0.068379
12:08:38|0.068357
12:08:39|0.068357
12:08:40|0.068362
12:08:41|0.068362
12:08:42|0.068363
12:08:43|0.068369
12:08:44|0.068369
12:08:45|0.068369
12:08:46|0.068356
12:08:47|0.068365
12:08:48|0.068362
12:08:49|0.068366
12:08:49|0.068383
12:08:51|0.068383
12:08:52|0.068383
12:08:53|0.068383
12:08:54|0.068409
12:08:55|0.068408
12:08:56|0.068408
12:08:57|0.068408
12:08:58|0.068409
12:08:59|0.068409
12:09:00|0.068409
12:09:01|0.068374
12:09:01|0.068376
12:09:03|0.068371
12:09:03|0.068373
12:09:05|0.068376
12:09:06|0.068378
12:09:07|0.068378
12:09:08|0.068378
12:09:09|0.068357
12:09:09|0.068357
12:09:11|0.06836
12:09:12|0.06836
12:09:13|0.06836
12:09:14|0.068359
12:09:15|0.068359
12:09:16|0.06836
12:09:17|0.06836
12:09:18|0.06836
12:09:19|0.06836
12:09:19|0.068356
12:09:21|0.068368
12:09:23|0.068368
12:09:24|0.068371
12:09:25|0.06837
12:09:26|0.06837
12:09:26|0.068374
12:09:28|0.068377
12:09:29|0.068377
12:09:30|0.068377
12:09:31|0.068377
12:09:32|0.068377
12:09:33|0.068374
12:09:34|0.068369
12:09:34|0.068359
12:09:35|0.068354
12:09:37|0.068354
12:09:38|0.068354
12:09:39|0.068354
12:09:40|0.068354
12:09:40|0.068354
12:09:42|0.068351
12:09:43|0.068351
12:09:44|0.068357
12:09:45|0.068357
12:09:46|0.068361
12:09:47|0.06835
12:09:48|0.068362
12:09:49|0.068362
12:09:50|0.068359
12:09:51|0.068359
12:09:52|0.068363
12:09:53|0.068363
12:09:54|0.068358
12:09:55|0.068359
12:09:56|0.068357
12:09:57|0.068357
12:09:58|0.068357
12:09:59|0.068357
12:10:00|0.068366
12:10:01|0.068361
12:10:02|0.068361
12:10:03|0.068361
12:10:04|0.06836
12:10:05|0.06836
12:10:06|0.068374
12:10:07|0.068367
12:10:08|0.068369
12:10:09|0.068369
12:10:10|0.068382
12:10:11|0.068382
12:10:12|0.068364
12:10:13|0.06837
12:10:14|0.06837
12:10:15|0.06837
12:10:16|0.068357
12:10:17|0.068359
12:10:18|0.068356
12:10:20|0.068356
12:10:21|0.068356
12:10:22|0.068357
12:10:23|0.068357
12:10:24|0.068357
12:10:25|0.068357
12:10:27|0.068365
12:10:27|0.068378
12:10:28|0.068378
12:10:29|0.068372
12:10:30|0.068372
12:10:31|0.068372
12:10:32|0.068365
12:10:33|0.06837
12:10:34|0.068367
12:10:35|0.068365
12:10:36|0.068365
12:10:37|0.068365
12:10:38|0.068366
12:10:40|0.068384
12:10:41|0.068379
12:10:42|0.068377
12:10:43|0.068376
12:10:43|0.068373
12:10:45|0.068373
12:10:46|0.06837
12:10:47|0.068375
12:10:48|0.068374
12:10:49|0.068374
12:10:50|0.068358
12:10:51|0.068358
12:10:51|0.068355
12:10:53|0.068355
12:10:54|0.068347
12:10:55|0.06834
12:10:55|0.068347
12:10:57|0.068339
12:10:58|0.068343
12:10:59|0.068341
12:11:00|0.068335
12:11:01|0.068335
12:11:02|0.06833
12:11:03|0.068335
12:11:04|0.06833
12:11:05|0.06833
12:11:06|0.06833
12:11:07|0.06833
12:11:08|0.068346
12:11:09|0.068346
12:11:10|0.068346
12:11:11|0.068368
12:11:12|0.068368
12:11:13|0.068368
12:11:14|0.068366
12:11:15|0.068367
12:11:16|0.068385
12:11:17|0.068376
12:11:18|0.068355
12:11:19|0.068355
12:11:20|0.068355
12:11:21|0.068355
12:11:23|0.06836
12:11:24|0.06836
12:11:24|0.06836
12:11:26|0.068371
12:11:27|0.068371
12:11:27|0.068371
12:11:29|0.068371
12:11:29|0.068371
12:11:31|0.068366
12:11:32|0.068366
12:11:32|0.068366
12:11:33|0.068366
12:11:34|0.068366
12:11:36|0.068371
12:11:36|0.068371
12:11:38|0.068372
12:11:39|0.068372
12:11:39|0.068372
12:11:41|0.068372
12:11:41|0.068372
12:11:42|0.068372
12:11:43|0.068372
12:11:45|0.068372
12:11:46|0.068378
12:11:46|0.068378
12:11:47|0.068379
12:11:48|0.068379
12:11:50|0.068379
12:11:51|0.068379
12:11:51|0.068379
12:11:53|0.068379
12:11:54|0.068379
12:11:55|0.068378
12:11:56|0.068378
12:11:56|0.068375
12:11:58|0.068376
12:11:59|0.068376
12:12:00|0.068376
12:12:01|0.068376
12:12:02|0.068376
12:12:03|0.068376
12:12:04|0.068376
12:12:05|0.068376
12:12:06|0.068376
12:12:07|0.068376
12:12:08|0.068376
12:12:09|0.068377
12:12:10|0.068377
12:12:11|0.068326
12:12:12|0.068294
12:12:13|0.068298
12:12:14|0.068298
12:12:15|0.068298
12:12:16|0.068299
12:12:17|0.068298
12:12:18|0.068286
12:12:19|0.068286
12:12:20|0.068286
12:12:21|0.068285
12:12:22|0.068285
12:12:24|0.068285
12:12:25|0.068285
12:12:25|0.068285
12:12:27|0.068285
12:12:28|0.068288
12:12:29|0.068288
12:12:30|0.068288
12:12:31|0.068288
12:12:32|0.068284
12:12:33|0.068283
12:12:34|0.068283
12:12:35|0.068283
12:12:36|0.068283
12:12:37|0.068283
12:12:38|0.068283
12:12:39|0.068281
12:12:40|0.068286
12:12:41|0.068286
12:12:42|0.068286
12:12:43|0.068287
12:12:44|0.068292
12:12:45|0.068292
12:12:46|0.068296
12:12:47|0.068294
12:12:48|0.068297
12:12:49|0.068299
12:12:50|0.068299
12:12:51|0.068299
12:12:52|0.068314
12:12:53|0.068314
12:12:54|0.068314
12:12:55|0.068314
12:12:56|0.068328
12:12:57|0.068329
12:12:58|0.068329
12:12:59|0.068329
12:13:00|0.068322
12:13:01|0.068322
12:13:02|0.068322
12:13:03|0.068308
12:13:04|0.068308
12:13:05|0.068312
12:13:06|0.068312
12:13:08|0.068312
12:13:08|0.068312
12:13:09|0.068312
12:13:10|0.068312
12:13:11|0.068312
12:13:13|0.068312
12:13:14|0.068313
12:13:15|0.068313
12:13:16|0.068313
12:13:17|0.06832
12:13:17|0.06832
12:13:19|0.068318
12:13:20|0.068318
12:13:21|0.068318
12:13:22|0.068318
12:13:23|0.068318
12:13:24|0.068318
12:13:26|0.068318
12:13:26|0.068318
12:13:27|0.068317
12:13:29|0.068317
12:13:30|0.068317
12:13:31|0.068321
12:13:32|0.068321
12:13:33|0.068331
12:13:34|0.068329
12:13:35|0.068329
12:13:36|0.06834
12:13:37|0.068344
12:13:38|0.068359
12:13:39|0.068361
12:13:40|0.068361
12:13:41|0.068361
12:13:42|0.06836
12:13:43|0.06836
12:13:44|0.068366
12:13:44|0.068369
12:13:46|0.068375
12:13:47|0.068369
12:13:48|0.068369
12:13:48|0.068369
12:13:50|0.068369
12:13:51|0.068357
12:13:52|0.068337
12:13:53|0.068332
12:13:54|0.068322
12:13:55|0.068323
12:13:56|0.068323
12:13:57|0.068323
12:13:57|0.068322
12:13:59|0.068329
12:13:59|0.068327
12:14:00|0.068327
12:14:02|0.068327
12:14:03|0.068331
12:14:04|0.068332
12:14:05|0.068332
12:14:06|0.068343
12:14:06|0.068344
12:14:08|0.068344
12:14:08|0.068348
12:14:09|0.068348
12:14:10|0.068348
12:14:12|0.068357
12:14:13|0.068359
12:14:14|0.068359
12:14:15|0.068361
12:14:16|0.068361
12:14:17|0.068361
12:14:18|0.068359
12:14:19|0.068361
12:14:20|0.068359
12:14:20|0.068359
12:14:22|0.068359
12:14:23|0.068359
12:14:24|0.06836
12:14:26|0.06836
12:14:27|0.068355
12:14:28|0.068347
12:14:30|0.068334
12:14:30|0.068334
12:14:31|0.068335
12:14:34|0.068339
12:14:35|0.068338
12:14:36|0.068338
12:14:37|0.068338
12:14:38|0.068338
12:14:38|0.068336
12:14:40|0.068336
12:14:40|0.068336
12:14:42|0.068337
12:14:42|0.068337
12:14:43|0.068337
12:14:45|0.068337
12:14:45|0.068337
12:14:46|0.068337
12:14:47|0.068337
12:14:49|0.068337
12:14:49|0.068342
12:14:50|0.068343
12:14:51|0.068343
12:14:53|0.068343
12:14:54|0.068343
12:14:55|0.068339
12:14:55|0.06834
12:14:57|0.06834
12:14:57|0.068345
12:14:58|0.068345
12:15:00|0.068345
12:15:01|0.068345
12:15:02|0.068345
12:15:03|0.068345
12:15:04|0.068345
12:15:05|0.068346
12:15:06|0.068345
12:15:07|0.068337
12:15:08|0.06834
12:15:09|0.06834
12:15:10|0.06834
12:15:12|0.068352
12:15:12|0.068352
12:15:14|0.068352
12:15:14|0.068352
12:15:16|0.068354
12:15:16|0.068356
12:15:18|0.068357
12:15:19|0.068357
12:15:19|0.068333
12:15:20|0.068333
12:15:21|0.068346
12:15:22|0.068346
12:15:23|0.068346
12:15:24|0.068349
12:15:26|0.068355
12:15:27|0.068357
12:15:27|0.068356
12:15:28|0.068356
12:15:30|0.068353
12:15:31|0.068358
12:15:32|0.068359
12:15:33|0.06836
12:15:34|0.06836
12:15:35|0.06836
12:15:36|0.068368
12:15:37|0.068357
12:15:38|0.068361
12:15:39|0.068361
12:15:40|0.068381
12:15:41|0.068391
12:15:42|0.068389
12:15:43|0.068389
12:15:44|0.068386
12:15:45|0.068395
12:15:46|0.068399
12:15:47|0.068405
12:15:48|0.0684
12:15:49|0.0684
12:15:50|0.068379
12:15:51|0.068379
12:15:52|0.06836
12:15:53|0.06836
12:15:54|0.06836
12:15:55|0.06836
12:15:56|0.068352
12:15:57|0.068346
12:15:58|0.068346
12:15:59|0.068346
12:16:00|0.068346
12:16:01|0.068346
12:16:02|0.068346
12:16:03|0.068346
12:16:04|0.068346
12:16:05|0.068346
12:16:06|0.068346
12:16:07|0.068346
12:16:08|0.068346
12:16:09|0.068346
12:16:10|0.068346
12:16:11|0.068346
12:16:12|0.068371
12:16:13|0.068371
12:16:14|0.068375
12:16:15|0.068365
12:16:16|0.068372
12:16:17|0.068372
12:16:18|0.068382
12:16:19|0.068385
12:16:20|0.068385
12:16:21|0.068385
12:16:22|0.068385
12:16:23|0.068385
12:16:24|0.068392
12:16:25|0.068392
12:16:26|0.068396
12:16:28|0.068396
12:16:28|0.068398
12:16:30|0.068399
12:16:31|0.068399
12:16:32|0.068399
12:16:33|0.068399
12:16:34|0.068406
12:16:35|0.068406
12:16:37|0.068408
12:16:38|0.068408
12:16:39|0.068435
12:16:40|0.068442
12:16:41|0.068441
12:16:42|0.068436
12:16:42|0.068437
12:16:43|0.068436
12:16:45|0.068434
12:16:46|0.068434
12:16:46|0.068434
12:16:48|0.068434
12:16:49|0.068434
12:16:50|0.068445
12:16:50|0.068445
12:16:52|0.068445
12:16:52|0.068445
12:16:54|0.068443
12:16:55|0.068443
12:16:55|0.068443
12:16:57|0.06843
12:16:58|0.068424
12:16:59|0.068423
12:17:00|0.068424
12:17:00|0.068424
12:17:01|0.068424
12:17:02|0.068426
12:17:03|0.068426
12:17:04|0.068426
12:17:05|0.068426
12:17:06|0.068418
12:17:08|0.068426
12:17:08|0.068426
12:17:09|0.068426
12:17:10|0.068426
12:17:11|0.068426
12:17:12|0.068426
12:17:14|0.068427
12:17:14|0.068427
12:17:15|0.068427
12:17:16|0.068418
12:17:17|0.068418
12:17:18|0.068404
12:17:19|0.068404
12:17:20|0.068404
12:17:21|0.068404
12:17:23|0.068391
12:17:24|0.068391
12:17:25|0.068391
12:17:26|0.068384
12:17:27|0.068384
12:17:29|0.068385
12:17:30|0.068391
12:17:31|0.068413
12:17:32|0.068413
12:17:33|0.068411
12:17:34|0.068412
12:17:35|0.068412
12:17:36|0.068421
12:17:37|0.068421
12:17:38|0.068405
12:17:39|0.068408
12:17:40|0.068408
12:17:41|0.068408
12:17:41|0.068408
12:17:43|0.068413
12:17:44|0.0684
12:17:45|0.0684
12:17:46|0.0684
12:17:47|0.0684
12:17:48|0.068401
12:17:49|0.068401
12:17:50|0.068401
12:17:51|0.068401
12:17:52|0.068401
12:17:53|0.068401
12:17:54|0.068401
12:17:55|0.068401
12:17:56|0.068401
12:17:57|0.068399
12:17:58|0.068398
12:17:59|0.068398
12:17:59|0.068399
12:18:01|0.068398
12:18:02|0.068398
12:18:03|0.068395
12:18:04|0.068395
12:18:05|0.068395
12:18:06|0.06839
12:18:07|0.06839
12:18:07|0.06839
12:18:08|0.06839
12:18:10|0.06839
12:18:11|0.06839
12:18:12|0.06839
12:18:13|0.068399
12:18:14|0.068399
12:18:15|0.068399
12:18:16|0.068399
12:18:17|0.0684
12:18:18|0.0684
12:18:19|0.0684
12:18:20|0.0684
12:18:21|0.068411
12:18:22|0.068411
12:18:23|0.068411
12:18:24|0.068411
12:18:25|0.068411
12:18:26|0.068411
12:18:27|0.068408
12:18:28|0.068408
12:18:30|0.068408
12:18:30|0.068396
12:18:31|0.068396
12:18:32|0.068396
12:18:34|0.068398
12:18:35|0.068392
12:18:36|0.068392
12:18:37|0.068392
12:18:38|0.068391
12:18:39|0.068391
12:18:40|0.068391
12:18:41|0.068396
12:18:42|0.068396
12:18:43|0.068396
12:18:44|0.068397
12:18:45|0.068397
12:18:46|0.068397
12:18:47|0.068397
12:18:48|0.068397
12:18:49|0.068402
12:18:50|0.068402
12:18:51|0.068402
12:18:52|0.068402
12:18:53|0.068405
12:18:54|0.068405
12:18:56|0.068405
12:18:56|0.068405
12:18:57|0.068405
12:18:58|0.068403
12:18:59|0.06841
12:19:01|0.06841
12:19:02|0.06841
12:19:03|0.06841
12:19:03|0.068412
12:19:04|0.068413
12:19:06|0.068418
12:19:06|0.068415
12:19:08|0.068415
12:19:08|0.068415
12:19:10|0.068413
12:19:11|0.068413
12:19:12|0.068413
12:19:13|0.068413
12:19:13|0.068419
12:19:14|0.068425
12:19:16|0.068425
12:19:16|0.068403
12:19:17|0.068403
12:19:18|0.068409
12:19:19|0.068409
12:19:21|0.0684
12:19:22|0.068403
12:19:23|0.068403
12:19:23|0.068403
12:19:24|0.068403
12:19:26|0.068385
12:19:26|0.068396
12:19:28|0.068396
12:19:29|0.068393
12:19:30|0.068392
12:19:31|0.0684
12:19:32|0.068399
12:19:33|0.068399
12:19:34|0.068399
12:19:35|0.068399
12:19:36|0.068388
12:19:37|0.068387
12:19:39|0.068387
12:19:39|0.068387
12:19:40|0.068387
12:19:41|0.068387
12:19:42|0.068387
12:19:44|0.068387
12:19:45|0.068387
12:19:46|0.068387
12:19:46|0.068387
12:19:47|0.068387
12:19:49|0.06837
12:19:50|0.068381
12:19:51|0.068381
12:19:51|0.068381
12:19:53|0.068381
12:19:53|0.068381
12:19:55|0.068395
12:19:56|0.068395
12:19:56|0.068395
12:19:57|0.068395
12:19:59|0.068395
12:20:00|0.068396
12:20:00|0.068419
12:20:02|0.068411
12:20:02|0.068411
12:20:04|0.068409
12:20:05|0.068409
12:20:06|0.068409
12:20:07|0.068409
12:20:08|0.068409
12:20:09|0.068409
12:20:10|0.068409
12:20:10|0.068407
12:20:11|0.0684
12:20:13|0.0684
12:20:14|0.068399
12:20:15|0.06839
12:20:15|0.06839
12:20:17|0.06839
12:20:18|0.06839
12:20:19|0.06839
12:20:19|0.06839
12:20:20|0.068403
12:20:22|0.068403
12:20:22|0.068401
12:20:24|0.068397
12:20:25|0.068397
12:20:26|0.068396
12:20:27|0.068396
12:20:28|0.068388
12:20:29|0.068391
12:20:29|0.068391
12:20:31|0.068391
12:20:32|0.068391
12:20:34|0.068387
12:20:35|0.068386
12:20:36|0.068386
12:20:38|0.068386
12:20:39|0.068385
12:20:40|0.068385
12:20:41|0.068385
12:20:42|0.068385
12:20:43|0.068389
12:20:44|0.068389
12:20:45|0.068367
12:20:45|0.068372
12:20:47|0.068372
12:20:48|0.068372
12:20:49|0.068372
12:20:50|0.068372
12:20:51|0.068373
12:20:51|0.068373
12:20:53|0.068373
12:20:54|0.068373
12:20:55|0.068381
12:20:56|0.068372
12:20:57|0.068372
12:20:58|0.068372
12:20:59|0.068372
12:20:59|0.068372
12:21:00|0.068372
12:21:02|0.068372
12:21:03|0.068372
12:21:04|0.068372
12:21:05|0.068372
12:21:06|0.068362
12:21:07|0.068362
12:21:08|0.068359
12:21:09|0.068355
12:21:10|0.068351
12:21:11|0.068351
12:21:12|0.068351
12:21:13|0.068351
12:21:14|0.06835
12:21:15|0.068349
12:21:16|0.068349
12:21:17|0.068349
12:21:18|0.068349
12:21:19|0.068349
12:21:20|0.068349
12:21:21|0.068349
12:21:22|0.068349
12:21:23|0.068349
12:21:24|0.068347
12:21:25|0.068347
12:21:26|0.068347
12:21:27|0.068347
12:21:28|0.068347
12:21:29|0.068347
12:21:30|0.068343
12:21:31|0.068335
12:21:33|0.068337
12:21:34|0.068335
12:21:34|0.068335
12:21:35|0.068333
12:21:37|0.068333
12:21:38|0.068336
12:21:39|0.068338
12:21:40|0.068341
12:21:40|0.068337
12:21:42|0.068338
12:21:43|0.068342
12:21:44|0.068347
12:21:44|0.068354
12:21:46|0.068354
12:21:47|0.068354
12:21:47|0.068354
12:21:49|0.06835
12:21:50|0.06835
12:21:50|0.068349
12:21:52|0.068349
12:21:52|0.068349
12:21:53|0.068352
12:21:55|0.068361
12:21:55|0.068357
12:21:56|0.068357
12:21:58|0.068357
12:21:58|0.068347
12:21:59|0.068344
12:22:00|0.068338
12:22:01|0.068334
12:22:02|0.068326
12:22:03|0.068325
12:22:05|0.068326
12:22:05|0.068326
12:22:07|0.068328
12:22:07|0.068328
12:22:08|0.068322
12:22:09|0.068322
12:22:10|0.068325
12:22:11|0.068325
12:22:12|0.068328
12:22:13|0.068325
12:22:15|0.068325
12:22:16|0.068325
12:22:17|0.068336
12:22:17|0.068334
12:22:19|0.068325
12:22:19|0.068328
12:22:21|0.068328
12:22:21|0.068328
12:22:22|0.068328
12:22:23|0.068328
12:22:24|0.068328
12:22:25|0.068317
12:22:27|0.068325
12:22:27|0.06833
12:22:29|0.068327
12:22:30|0.068333
12:22:30|0.068333
12:22:31|0.068329
12:22:33|0.068327
12:22:34|0.068327
12:22:35|0.068327
12:22:36|0.068327
12:22:37|0.068327
12:22:39|0.068329
12:22:39|0.068332
12:22:41|0.068337
12:22:42|0.068333
12:22:43|0.068333
12:22:44|0.068333
12:22:45|0.068333
12:22:46|0.068331
12:22:47|0.068329
12:22:48|0.068329
12:22:49|0.068329
12:22:50|0.068329
12:22:51|0.068329
12:22:52|0.068329
12:22:53|0.068344
12:22:54|0.068344
12:22:54|0.068338
12:22:56|0.068338
12:22:57|0.06834
12:22:58|0.068342
12:22:59|0.068342
12:23:00|0.068342
12:23:01|0.068342
12:23:02|0.068342
12:23:03|0.068331
12:23:04|0.068327
12:23:05|0.068325
12:23:06|0.068325
12:23:07|0.068329
12:23:08|0.068329
12:23:08|0.068329
12:23:09|0.068329
12:23:11|0.068321
12:23:12|0.068341
12:23:13|0.06834
12:23:13|0.068329
12:23:15|0.068333
12:23:16|0.068333
12:23:17|0.068333
12:23:17|0.068326
12:23:19|0.06832
12:23:20|0.068314
12:23:21|0.068322
12:23:22|0.068328
12:23:23|0.068328
12:23:24|0.068332
12:23:25|0.068332
12:23:26|0.068332
12:23:27|0.068326
12:23:28|0.06832
12:23:29|0.068324
12:23:30|0.068324
12:23:31|0.068335
12:23:32|0.068335
12:23:33|0.068336
12:23:35|0.068336
12:23:35|0.068336
12:23:37|0.068325
12:23:38|0.068325
12:23:39|0.068328
12:23:40|0.06833
12:23:41|0.06833
12:23:42|0.068328
12:23:43|0.068328
12:23:44|0.068328
12:23:45|0.068324
12:23:46|0.068324
12:23:47|0.068324
12:23:48|0.068324
12:23:49|0.068324
12:23:50|0.068331
12:23:51|0.068331
12:23:52|0.068331
12:23:53|0.068331
12:23:54|0.068331
12:23:55|0.068331
12:23:56|0.068331
12:23:57|0.068331
12:23:58|0.068331
12:23:59|0.068331
12:24:00|0.068331
12:24:01|0.068331
12:24:02|0.06833
12:24:03|0.06833
12:24:04|0.068326
12:24:05|0.068326
12:24:06|0.068325
12:24:07|0.068321
12:24:08|0.068321
12:24:09|0.068321
12:24:10|0.068325
12:24:11|0.06831
12:24:12|0.068311
12:24:13|0.068308
12:24:14|0.068308
12:24:15|0.068308
12:24:16|0.068308
12:24:17|0.068307
12:24:18|0.068307
12:24:19|0.068307
12:24:20|0.068308
12:24:21|0.068308
12:24:22|0.068308
12:24:23|0.068304
12:24:24|0.068301
12:24:25|0.068304
12:24:26|0.068304
12:24:27|0.068311
12:24:28|0.068315
12:24:29|0.068319
12:24:30|0.068319
12:24:31|0.068324
12:24:32|0.068324
12:24:33|0.068324
12:24:34|0.068324
12:24:36|0.068324
12:24:36|0.068324
12:24:38|0.06832
12:24:39|0.068318
12:24:39|0.068325
12:24:40|0.068323
12:24:42|0.068323
12:24:43|0.068315
12:24:43|0.068315
12:24:44|0.068317
12:24:45|0.06832
12:24:46|0.06832
12:24:48|0.06832
12:24:49|0.06832
12:24:50|0.06832
12:24:50|0.06832
12:24:51|0.06832
12:24:52|0.068326
12:24:53|0.068326
12:24:55|0.068334
12:24:56|0.068336
12:24:57|0.068355
12:24:57|0.068355
12:24:59|0.068355
12:25:00|0.068355
12:25:00|0.068355
12:25:02|0.068357
12:25:03|0.068346
12:25:04|0.068346
12:25:05|0.068346
12:25:07|0.068346
12:25:07|0.068346
12:25:08|0.068346
12:25:09|0.068353
12:25:10|0.068357
12:25:11|0.068358
12:25:12|0.068358
12:25:13|0.068358
12:25:14|0.068358
12:25:15|0.068361
12:25:16|0.06836
12:25:17|0.068374
12:25:18|0.068373
12:25:19|0.068373
12:25:20|0.068371
12:25:21|0.06837
12:25:22|0.06837
12:25:23|0.06837
12:25:24|0.06837
12:25:25|0.06837
12:25:26|0.068377
12:25:27|0.068378
12:25:28|0.068378
12:25:29|0.068378
12:25:30|0.068377
12:25:31|0.068376
12:25:32|0.068379
12:25:33|0.068379
12:25:34|0.068382
12:25:36|0.068393
12:25:36|0.068388
12:25:38|0.068388
12:25:39|0.06839
12:25:41|0.06839
12:25:41|0.06839
12:25:42|0.068397
12:25:43|0.068397
12:25:44|0.0684
12:25:45|0.0684
12:25:47|0.0684
12:25:48|0.0684
12:25:49|0.0684
12:25:50|0.068394
12:25:51|0.068394
12:25:53|0.068414
12:25:54|0.068417
12:25:54|0.068426
12:25:55|0.068426
12:25:57|0.068437
12:25:57|0.068459
12:25:59|0.068459
12:25:59|0.068459
12:26:01|0.068446
12:26:01|0.068446
12:26:03|0.068446
12:26:04|0.068448
12:26:04|0.06845
12:26:05|0.06845
12:26:06|0.06845
12:26:08|0.068458
12:26:09|0.068453
12:26:09|0.068458
12:26:11|0.068452
12:26:11|0.06846
12:26:13|0.068443
12:26:13|0.068461
12:26:14|0.068446
12:26:15|0.068454
12:26:17|0.068454
12:26:17|0.068454
12:26:18|0.068456
12:26:19|0.068456
12:26:20|0.068457
12:26:21|0.068457
12:26:23|0.068457
12:26:23|0.068461
12:26:25|0.068461
12:26:25|0.068462
12:26:26|0.068469
12:26:27|0.068469
12:26:28|0.068469
12:26:29|0.068469
12:26:30|0.068469
12:26:32|0.068452
12:26:33|0.068452
12:26:33|0.068452
12:26:35|0.068452
12:26:35|0.068452
12:26:37|0.068452
12:26:38|0.068453
12:26:39|0.068453
12:26:41|0.068469
12:26:41|0.068469
12:26:42|0.068463
12:26:43|0.068463
12:26:44|0.068463
12:26:45|0.068448
12:26:47|0.068432
12:26:48|0.068432
12:26:48|0.068432
12:26:49|0.068419
12:26:50|0.068399
12:26:52|0.068405
12:26:53|0.068401
12:26:53|0.068404
12:26:54|0.068404
12:26:55|0.068404
12:26:56|0.068392
12:26:58|0.068398
12:26:59|0.068398
12:26:59|0.068391
12:27:01|0.068397
12:27:02|0.0684
12:27:02|0.068403
12:27:03|0.068422
12:27:05|0.068428
12:27:05|0.068428
12:27:06|0.068436
12:27:07|0.068438
12:27:09|0.06844
12:27:10|0.06844
12:27:11|0.06844
12:27:12|0.06844
12:27:13|0.068456
12:27:14|0.068456
12:27:15|0.068456
12:27:16|0.068456
12:27:17|0.068451
12:27:18|0.068451
12:27:19|0.068451
12:27:21|0.068451
12:27:22|0.068451
12:27:23|0.068451
12:27:24|0.068462
12:27:24|0.068468
12:27:26|0.068472
12:27:26|0.068471
12:27:27|0.068471
12:27:29|0.068471
12:27:30|0.068471
12:27:31|0.068471
12:27:32|0.068471
12:27:33|0.068471
12:27:34|0.068473
12:27:35|0.068474
12:27:36|0.068466
12:27:37|0.068466
12:27:38|0.068466
12:27:40|0.068455
12:27:40|0.068455
12:27:41|0.068449
12:27:42|0.068447
12:27:43|0.068447
12:27:45|0.06846
12:27:46|0.068466
12:27:47|0.068466
12:27:48|0.068466
12:27:48|0.068466
12:27:49|0.068466
12:27:51|0.068466
12:27:51|0.068466
12:27:52|0.068466
12:27:53|0.068456
12:27:54|0.068456
12:27:55|0.068459
12:27:57|0.068459
12:27:57|0.068456
12:27:58|0.068475
12:27:59|0.068475
12:28:00|0.068461
12:28:02|0.068461
12:28:03|0.068461
12:28:04|0.068437
12:28:05|0.068442
12:28:06|0.068437
12:28:07|0.068437
12:28:08|0.068436
12:28:09|0.068435
12:28:10|0.068434
12:28:11|0.068434
12:28:12|0.068434
12:28:13|0.068434
12:28:14|0.068434
12:28:15|0.068429
12:28:16|0.068429
12:28:17|0.068429
12:28:18|0.068431
12:28:19|0.068431
12:28:20|0.068431
12:28:21|0.068431
12:28:22|0.068431
12:28:23|0.068435
12:28:24|0.068435
12:28:25|0.068448
12:28:26|0.068445
12:28:27|0.068448
12:28:28|0.068448
12:28:29|0.06844
12:28:30|0.06844
12:28:31|0.06844
12:28:32|0.068452
12:28:33|0.068452
12:28:34|0.068451
12:28:35|0.068451
12:28:36|0.068452
12:28:37|0.068454
12:28:38|0.068453
12:28:39|0.06846
12:28:41|0.068465
12:28:41|0.068465
12:28:42|0.068461
12:28:44|0.068461
12:28:44|0.068461
12:28:46|0.068463
12:28:47|0.068464
12:28:48|0.068454
12:28:49|0.068454
12:28:50|0.068454
12:28:51|0.068454
12:28:52|0.068451
12:28:53|0.068451
12:28:55|0.068452
12:28:55|0.068458
12:28:56|0.068455
12:28:57|0.068455
12:28:58|0.06845
12:28:59|0.06845
12:29:01|0.068444
12:29:01|0.068444
12:29:03|0.068447
12:29:04|0.068453
12:29:05|0.068453
12:29:06|0.068452
12:29:07|0.068452
12:29:08|0.068452
12:29:08|0.068451
12:29:09|0.068446
12:29:11|0.068446
12:29:12|0.068446
12:29:13|0.068446
12:29:13|0.068445
12:29:15|0.068445
12:29:16|0.068445
12:29:16|0.068447
12:29:18|0.068447
12:29:18|0.068447
12:29:19|0.068446
12:29:20|0.068455
12:29:21|0.068455
12:29:23|0.068473
12:29:24|0.068476
12:29:25|0.068476
12:29:26|0.068465
12:29:27|0.068465
12:29:28|0.06846
12:29:29|0.06846
12:29:30|0.06846
12:29:31|0.06846
12:29:32|0.06846
12:29:33|0.06846
12:29:34|0.068465
12:29:35|0.068465
12:29:36|0.068465
12:29:37|0.068465
12:29:38|0.068465
12:29:40|0.068463
12:29:41|0.068463
12:29:42|0.068463
12:29:43|0.068461
12:29:44|0.068464
12:29:45|0.068459
12:29:47|0.068456
12:29:47|0.068457
12:29:49|0.068457
12:29:50|0.068457
12:29:51|0.068457
12:29:52|0.068457
12:29:53|0.068455
12:29:55|0.068455
12:29:55|0.068455
12:29:56|0.068455
12:29:57|0.068447
12:29:58|0.068448
12:29:59|0.068448
12:30:00|0.068448
12:30:01|0.068448
12:30:03|0.068447
12:30:04|0.068447
12:30:05|0.068425
12:30:06|0.068425
12:30:07|0.068425
12:30:08|0.068428
12:30:09|0.068428
12:30:11|0.068432
12:30:12|0.068432
12:30:12|0.068424
12:30:13|0.068434
12:30:14|0.068427
12:30:15|0.068427
12:30:16|0.068428
12:30:17|0.068428
12:30:18|0.068426
12:30:19|0.068435
12:30:20|0.06844
12:30:21|0.06844
12:30:22|0.06844
12:30:23|0.068447
12:30:24|0.068447
12:30:25|0.068468
12:30:26|0.068462
12:30:28|0.068471
12:30:28|0.068473
12:30:29|0.068473
12:30:30|0.068473
12:30:32|0.068473
12:30:33|0.068466
12:30:33|0.068463
12:30:35|0.068463
12:30:36|0.068463
12:30:36|0.068463
12:30:38|0.068448
12:30:38|0.068448
12:30:40|0.068448
12:30:41|0.068449
12:30:43|0.068454
12:30:44|0.068454
12:30:45|0.068447
12:30:47|0.068465
12:30:47|0.068454
12:30:48|0.06844
12:30:49|0.068447
12:30:50|0.068447
12:30:51|0.068447
12:30:52|0.068447
12:30:54|0.068444
12:30:55|0.068444
12:30:56|0.068444
12:30:57|0.068444
12:30:57|0.068444
12:30:58|0.068449
12:31:00|0.068453
12:31:01|0.068453
12:31:02|0.068453
12:31:03|0.068456
12:31:04|0.068456
12:31:05|0.068448
12:31:06|0.068451
12:31:07|0.068451
12:31:08|0.068451
12:31:09|0.068451
12:31:10|0.068451
12:31:11|0.068451
12:31:12|0.068452
12:31:13|0.068452
12:31:14|0.068463
12:31:15|0.068459
12:31:16|0.068459
12:31:17|0.068459
12:31:18|0.068464
12:31:19|0.068464
12:31:20|0.068464
12:31:21|0.068464
12:31:22|0.068451
12:31:23|0.068459
12:31:24|0.068459
12:31:25|0.068459
12:31:26|0.06846
12:31:27|0.068459
12:31:28|0.068451
12:31:29|0.068449
12:31:30|0.068448
12:31:31|0.068448
12:31:31|0.068448
12:31:33|0.068446
12:31:34|0.068439
12:31:35|0.068433
12:31:36|0.068429
12:31:37|0.068426
12:31:38|0.068426
12:31:39|0.068426
12:31:40|0.068426
12:31:41|0.068426
12:31:43|0.068426
12:31:44|0.068426
12:31:45|0.068426
12:31:46|0.068426
12:31:48|0.068428
12:31:48|0.068435
12:31:49|0.068436
12:31:51|0.068441
12:31:52|0.068441
12:31:52|0.068428
12:31:54|0.068428
12:31:55|0.068428
12:31:56|0.068428
12:31:57|0.068428
12:31:59|0.068439
12:31:59|0.068439
12:32:00|0.068447
12:32:01|0.068447
12:32:03|0.068456
12:32:05|0.068456
12:32:06|0.068442
12:32:06|0.068443
12:32:07|0.068447
12:32:08|0.068444
12:32:09|0.068444
12:32:11|0.068443
12:32:12|0.068455
12:32:13|0.068455
12:32:13|0.068455
12:32:15|0.068455
12:32:16|0.068435
12:32:16|0.068435
12:32:17|0.068431
12:32:18|0.06842
12:32:20|0.06842
12:32:21|0.068424
12:32:21|0.068424
12:32:22|0.06842
12:32:24|0.06842
12:32:24|0.06842
12:32:26|0.068421
12:32:27|0.06842
12:32:27|0.06842
12:32:29|0.068415
12:32:30|0.068415
12:32:31|0.068415
12:32:32|0.068414
12:32:32|0.068404
12:32:34|0.06841
12:32:35|0.06841
12:32:35|0.06841
12:32:37|0.06841
12:32:37|0.068413
12:32:39|0.068415
12:32:39|0.068426
12:32:40|0.068426
12:32:42|0.068426
12:32:43|0.068426
12:32:44|0.068426
12:32:45|0.068426
12:32:47|0.068432
12:32:48|0.06843
12:32:48|0.06843
12:32:50|0.068431
12:32:51|0.068431
12:32:52|0.068431
12:32:53|0.068431
12:32:54|0.068431
12:32:55|0.068431
12:32:56|0.068432
12:32:57|0.068432
12:32:58|0.068431
12:32:59|0.068425
12:33:00|0.068425
12:33:01|0.06843
12:33:02|0.06843
12:33:03|0.06843
12:33:04|0.06843
12:33:05|0.068431
12:33:06|0.068434
12:33:07|0.068439
12:33:08|0.068438
12:33:09|0.068438
12:33:10|0.068438
12:33:12|0.068439
12:33:13|0.068439
12:33:13|0.068439
12:33:15|0.068444
12:33:15|0.068444
12:33:16|0.068444
12:33:17|0.068444
12:33:18|0.068444
12:33:19|0.068444
12:33:21|0.06844
12:33:21|0.068433
12:33:22|0.068433
12:33:23|0.068433
12:33:24|0.068433
12:33:25|0.068433
12:33:27|0.068433
12:33:27|0.068433
12:33:28|0.068429
12:33:29|0.068429
12:33:31|0.068429
12:33:31|0.068429
12:33:32|0.068429
12:33:34|0.068429
12:33:34|0.068429
12:33:35|0.068429
12:33:36|0.068429
12:33:38|0.068429
12:33:38|0.068429
12:33:39|0.068429
12:33:41|0.068429
12:33:41|0.068429
12:33:42|0.068429
12:33:44|0.068429
12:33:45|0.068429
12:33:46|0.068429
12:33:47|0.068429
12:33:48|0.068429
12:33:50|0.06843
12:33:50|0.06843
12:33:52|0.068411
12:33:52|0.068411
12:33:53|0.068411
12:33:55|0.068418
12:33:56|0.068418
12:33:56|0.068418
12:33:58|0.06842
12:33:58|0.068421
12:33:59|0.068421
12:34:00|0.068421
12:34:01|0.06843
12:34:02|0.06843
12:34:04|0.068433
12:34:05|0.068433
12:34:05|0.068433
12:34:07|0.068433
12:34:07|0.068433
12:34:08|0.068433
12:34:09|0.068435
12:34:11|0.068434
12:34:11|0.068434
12:34:13|0.068434
12:34:13|0.068434
12:34:14|0.068441
12:34:16|0.068442
12:34:17|0.06844
12:34:18|0.068443
12:34:18|0.068443
12:34:19|0.068443
12:34:20|0.068443
12:34:22|0.068444
12:34:22|0.068444
12:34:24|0.068444
12:34:25|0.068444
12:34:25|0.068451
12:34:27|0.06846
12:34:27|0.068462
12:34:28|0.068463
12:34:30|0.068464
12:34:30|0.068472
12:34:31|0.068472
12:34:32|0.068473
12:34:34|0.068476
12:34:34|0.068512
12:34:36|0.068503
12:34:36|0.068515
12:34:37|0.068515
12:34:39|0.068508
12:34:39|0.068525
12:34:41|0.06852
12:34:41|0.068529
12:34:43|0.06853
12:34:44|0.068526
12:34:45|0.068531
12:34:46|0.068528
12:34:47|0.068515
12:34:48|0.068519
12:34:49|0.068519
12:34:50|0.06852
12:34:52|0.068529
12:34:53|0.06853
12:34:54|0.06853
12:34:55|0.06853
12:34:56|0.06853
12:34:57|0.06853
12:34:58|0.06853
12:34:58|0.068536
12:34:59|0.068535
12:35:01|0.06854
12:35:02|0.068521
12:35:04|0.068521
12:35:04|0.068521
12:35:06|0.068521
12:35:07|0.068521
12:35:07|0.068531
12:35:08|0.06853
12:35:10|0.068528
12:35:10|0.068528
12:35:12|0.068528
12:35:12|0.068529
12:35:14|0.068532
12:35:15|0.068528
12:35:15|0.068525
12:35:16|0.068517
12:35:17|0.068516
12:35:18|0.068511
12:35:20|0.068517
12:35:21|0.06851
12:35:21|0.06851
12:35:22|0.068505
12:35:23|0.068496
12:35:24|0.068499
12:35:25|0.068501
12:35:26|0.068501
12:35:28|0.068501
12:35:28|0.068507
12:35:30|0.068507
12:35:30|0.068507
12:35:32|0.068514
12:35:33|0.068507
12:35:33|0.06854
12:35:34|0.068537
12:35:35|0.068554
12:35:36|0.068554
12:35:37|0.068552
12:35:39|0.068553
12:35:40|0.068543
12:35:41|0.068538
12:35:42|0.068522
12:35:42|0.068531
12:35:44|0.068523
12:35:45|0.068536
12:35:46|0.06853
12:35:48|0.068532
12:35:48|0.068532
12:35:50|0.068538
12:35:51|0.068538
12:35:52|0.068538
12:35:53|0.068537
12:35:54|0.068537
12:35:55|0.068537
12:35:56|0.068529
12:35:57|0.068518
12:35:58|0.068509
12:35:59|0.068505
12:35:59|0.068506
12:36:01|0.068506
12:36:01|0.068509
12:36:03|0.068509
12:36:04|0.068509
12:36:05|0.068507
12:36:06|0.068506
12:36:07|0.068499
12:36:08|0.068499
12:36:09|0.068511
12:36:10|0.068509
12:36:11|0.068491
12:36:12|0.068491
12:36:13|0.068512
12:36:14|0.068513
12:36:15|0.068515
12:36:16|0.068515
12:36:18|0.068515
12:36:18|0.068515
12:36:19|0.068515
12:36:20|0.068515
12:36:21|0.068524
12:36:22|0.068531
12:36:23|0.068531
12:36:24|0.068531
12:36:25|0.068531
12:36:26|0.068535
12:36:27|0.068535
12:36:28|0.068534
12:36:29|0.068533
12:36:30|0.068533
12:36:31|0.068533
12:36:32|0.068533
12:36:33|0.068522
12:36:35|0.068502
12:36:36|0.068502
12:36:37|0.068485
12:36:38|0.068476
12:36:39|0.068489
12:36:40|0.068474
12:36:41|0.068474
12:36:42|0.068474
12:36:43|0.068471
12:36:44|0.068471
12:36:45|0.068471
12:36:46|0.068465
12:36:48|0.068479
12:36:49|0.06849
12:36:50|0.068474
12:36:51|0.068474
12:36:52|0.068474
12:36:53|0.06848
12:36:54|0.06848
12:36:56|0.06848
12:36:56|0.06848
12:36:57|0.06848
12:36:58|0.068477
12:36:59|0.06848
12:37:00|0.068479
12:37:01|0.068479
12:37:02|0.068473
12:37:03|0.068473
12:37:04|0.068477
12:37:05|0.068485
12:37:06|0.068465
12:37:07|0.068472
12:37:08|0.068472
12:37:09|0.068472
12:37:10|0.068472
12:37:11|0.068472
12:37:12|0.068472
12:37:14|0.068464
12:37:15|0.068464
12:37:16|0.068462
12:37:16|0.068464
12:37:18|0.06845
12:37:19|0.06845
12:37:20|0.06845
12:37:21|0.06845
12:37:22|0.06845
12:37:23|0.068447
12:37:24|0.068449
12:37:25|0.068449
12:37:26|0.068449
12:37:27|0.068449
12:37:28|0.068439
12:37:29|0.068452
12:37:30|0.068452
12:37:31|0.068452
12:37:32|0.06845
12:37:32|0.068448
12:37:34|0.068448
12:37:35|0.068448
12:37:35|0.068448
12:37:36|0.068448
12:37:38|0.068448
12:37:39|0.068448
12:37:39|0.068448
12:37:41|0.068449
12:37:42|0.068453
12:37:42|0.068465
12:37:44|0.068465
12:37:45|0.068465
12:37:46|0.068469
12:37:47|0.068469
12:37:48|0.068462
12:37:49|0.068462
12:37:51|0.068457
12:37:52|0.068457
12:37:53|0.068459
12:37:54|0.068459
12:37:55|0.068447
12:37:57|0.06844
12:37:57|0.068441
12:37:59|0.06844
12:37:59|0.068438
12:38:01|0.068444
12:38:02|0.068445
12:38:03|0.06845
12:38:04|0.068447
12:38:05|0.068454
12:38:06|0.068454
12:38:07|0.068457
12:38:08|0.068457
12:38:09|0.068457
12:38:10|0.068457
12:38:11|0.068462
12:38:12|0.068465
12:38:13|0.068458
12:38:14|0.068458
12:38:15|0.068458
12:38:16|0.068458
12:38:17|0.06846
12:38:18|0.068456
12:38:19|0.068456
12:38:21|0.068463
12:38:21|0.068463
12:38:22|0.068463
12:38:23|0.068463
12:38:25|0.068463
12:38:25|0.068463
12:38:26|0.068458
12:38:28|0.068457
12:38:28|0.068457
12:38:29|0.068457
12:38:31|0.068457
12:38:31|0.068449
12:38:32|0.068449
12:38:34|0.06845
12:38:34|0.068447
12:38:36|0.068447
12:38:37|0.068447
12:38:38|0.068449
12:38:39|0.068449
12:38:40|0.068449
12:38:41|0.068449
12:38:42|0.068444
12:38:43|0.068445
12:38:44|0.068445
12:38:45|0.068445
12:38:46|0.068445
12:38:47|0.068445
12:38:48|0.068445
12:38:49|0.068453
12:38:50|0.068453
12:38:52|0.068453
12:38:52|0.068453
12:38:54|0.068454
12:38:55|0.068454
12:38:56|0.068454
12:38:57|0.068455
12:38:58|0.068455
12:38:59|0.068455
12:39:00|0.068455
12:39:01|0.068455
12:39:02|0.068455
12:39:03|0.068455
12:39:04|0.068455
12:39:05|0.068454
12:39:06|0.068454
12:39:07|0.06845
12:39:08|0.068446
12:39:09|0.068446
12:39:10|0.068446
12:39:11|0.068445
12:39:12|0.068445
12:39:14|0.068439
12:39:14|0.068439
12:39:15|0.068439
12:39:16|0.06847
12:39:17|0.068446
12:39:18|0.068448
12:39:19|0.06846
12:39:20|0.06846
12:39:21|0.06846
12:39:22|0.06846
12:39:23|0.06846
12:39:24|0.068463
12:39:25|0.068463
12:39:26|0.068463
12:39:27|0.068454
12:39:28|0.068454
12:39:29|0.068444
12:39:30|0.068444
12:39:31|0.068444
12:39:32|0.068444
12:39:33|0.068445
12:39:34|0.068432
12:39:35|0.068432
12:39:36|0.068432
12:39:37|0.068432
12:39:38|0.068431
12:39:39|0.068424
12:39:40|0.068426
12:39:41|0.068429
12:39:42|0.068424
12:39:43|0.068423
12:39:44|0.06842
12:39:45|0.06842
12:39:46|0.068423
12:39:47|0.068423
12:39:48|0.068423
12:39:50|0.068429
12:39:51|0.068418
12:39:52|0.068423
12:39:53|0.068419
12:39:54|0.068428
12:39:55|0.068421
12:39:56|0.068421
12:39:57|0.068421
12:39:58|0.068421
12:39:59|0.068407
12:40:00|0.068404
12:40:01|0.068404
12:40:03|0.068403
12:40:04|0.068403
12:40:05|0.068417
12:40:06|0.068417
12:40:07|0.068417
12:40:08|0.068417
12:40:09|0.068414
12:40:10|0.068414
12:40:10|0.068414
12:40:12|0.068417
12:40:13|0.068416
12:40:14|0.068416
12:40:15|0.068415
12:40:16|0.068416
12:40:17|0.068416
12:40:18|0.068416
12:40:18|0.068421
12:40:20|0.068421
12:40:21|0.068415
12:40:22|0.068424
12:40:23|0.068424
12:40:24|0.068431
12:40:25|0.068425
12:40:26|0.068426
12:40:27|0.068426
12:40:28|0.068426
12:40:29|0.068421
12:40:30|0.068421
12:40:31|0.068419
12:40:31|0.068422
12:40:33|0.068422
12:40:33|0.068422
12:40:35|0.06842
12:40:35|0.06842
12:40:37|0.06842
12:40:38|0.06842
12:40:39|0.06842
12:40:40|0.06842
12:40:41|0.068416
12:40:42|0.068416
12:40:43|0.068416
12:40:44|0.068422
12:40:45|0.068425
12:40:46|0.068425
12:40:47|0.068427
12:40:48|0.068427
12:40:49|0.068427
12:40:50|0.068427
12:40:52|0.068427
12:40:53|0.068427
12:40:54|0.068427
12:40:55|0.068416
12:40:56|0.068415
12:40:57|0.068415
12:40:58|0.068417
12:40:59|0.068419
12:41:00|0.068419
12:41:01|0.068419
12:41:02|0.068419
12:41:03|0.068419
12:41:04|0.068419
12:41:05|0.068419
12:41:06|0.068419
12:41:07|0.068419
12:41:08|0.068419
12:41:09|0.068417
12:41:10|0.068411
12:41:11|0.068411
12:41:12|0.068411
12:41:13|0.068411
12:41:14|0.068411
12:41:15|0.068413
12:41:16|0.0684
12:41:17|0.068401
12:41:18|0.068401
12:41:19|0.0684
12:41:20|0.0684
12:41:21|0.068397
12:41:22|0.068397
12:41:23|0.068397
12:41:24|0.068397
12:41:25|0.068397
12:41:26|0.068397
12:41:27|0.068397
12:41:28|0.068397
12:41:29|0.0684
12:41:30|0.068401
12:41:31|0.068401
12:41:32|0.068406
12:41:33|0.068406
12:41:34|0.068406
12:41:35|0.068406
12:41:36|0.068406
12:41:37|0.068408
12:41:38|0.068408
12:41:39|0.068408
12:41:40|0.068408
12:41:41|0.068408
12:41:42|0.068406
12:41:43|0.068406
12:41:44|0.068406
12:41:45|0.068406
12:41:46|0.068406
12:41:47|0.068405
12:41:48|0.068406
12:41:49|0.068406
12:41:50|0.068406
12:41:51|0.068406
12:41:53|0.068406
12:41:53|0.068406
12:41:56|0.068406
12:41:56|0.068418
12:41:58|0.068418
12:41:59|0.068419
12:42:00|0.068418
12:42:01|0.068418
12:42:01|0.068418
12:42:03|0.068419
12:42:04|0.068416
12:42:05|0.068416
12:42:06|0.068415
12:42:07|0.068415
12:42:08|0.068416
12:42:09|0.068415
12:42:10|0.068403
12:42:11|0.068403
12:42:12|0.068403
12:42:13|0.068403
12:42:14|0.068405
12:42:15|0.068406
12:42:16|0.068406
12:42:17|0.068413
12:42:18|0.068418
12:42:19|0.068418
12:42:20|0.068418
12:42:21|0.068417
12:42:22|0.068418
12:42:23|0.068412
12:42:24|0.068411
12:42:25|0.068411
12:42:26|0.068411
12:42:27|0.068411
12:42:28|0.068403
12:42:29|0.068403
12:42:30|0.068403
12:42:31|0.068403
12:42:32|0.068403
12:42:33|0.068403
12:42:34|0.068403
12:42:35|0.068402
12:42:36|0.068414
12:42:37|0.068413
12:42:38|0.068417
12:42:40|0.068411
12:42:40|0.068411
12:42:41|0.068414
12:42:42|0.068414
12:42:43|0.068414
12:42:44|0.068414
12:42:45|0.068414
12:42:46|0.068415
12:42:47|0.068406
12:42:48|0.068406
12:42:49|0.068401
12:42:50|0.068399
12:42:51|0.068395
12:42:53|0.068408
12:42:54|0.068404
12:42:55|0.068405
12:42:56|0.068405
12:42:58|0.068406
12:42:58|0.068406
12:42:59|0.068406
12:43:00|0.068406
12:43:02|0.068413
12:43:03|0.068413
12:43:04|0.068413
12:43:05|0.068413
12:43:06|0.068413
12:43:07|0.068413
12:43:08|0.068407
12:43:09|0.068407
12:43:10|0.068407
12:43:11|0.06841
12:43:12|0.068418
12:43:13|0.068418
12:43:14|0.068418
12:43:15|0.068426
12:43:16|0.068426
12:43:17|0.068435
12:43:18|0.068435
12:43:19|0.068454
12:43:20|0.068462
12:43:21|0.068441
12:43:23|0.068428
12:43:23|0.068428
12:43:24|0.068428
12:43:25|0.068428
12:43:26|0.068428
12:43:27|0.068428
12:43:28|0.068428
12:43:29|0.068431
12:43:30|0.068431
12:43:31|0.068431
12:43:32|0.068431
12:43:33|0.068431
12:43:34|0.068433
12:43:35|0.068433
12:43:36|0.068449
12:43:37|0.068449
12:43:38|0.068449
12:43:39|0.068449
12:43:40|0.068444
12:43:41|0.068444
12:43:42|0.068442
12:43:43|0.06844
12:43:44|0.068426
12:43:45|0.068426
12:43:46|0.068429
12:43:47|0.068429
12:43:48|0.068422
12:43:49|0.068422
12:43:50|0.068422
12:43:51|0.068422
12:43:52|0.068423
12:43:54|0.068422
12:43:55|0.068422
12:43:56|0.068422
12:43:57|0.068422
12:43:58|0.068422
12:43:59|0.06843
12:44:00|0.06843
12:44:02|0.068427
12:44:02|0.068427
12:44:04|0.068427
12:44:05|0.068427
12:44:06|0.068427
12:44:06|0.068424
12:44:08|0.068419
12:44:08|0.068425
12:44:10|0.068425
12:44:10|0.068425
12:44:12|0.068426
12:44:13|0.068426
12:44:13|0.06843
12:44:15|0.068415
12:44:15|0.068414
12:44:17|0.068414
12:44:18|0.068405
12:44:19|0.068405
12:44:20|0.068403
12:44:21|0.068403
12:44:22|0.068403
12:44:23|0.068403
12:44:23|0.068407
12:44:25|0.068407
12:44:26|0.068403
12:44:27|0.068403
12:44:28|0.068403
12:44:29|0.068403
12:44:30|0.068402
12:44:30|0.068402
12:44:32|0.068402
12:44:33|0.068402
12:44:34|0.068402
12:44:35|0.068402
12:44:36|0.068395
12:44:37|0.0684
12:44:37|0.068396
12:44:39|0.068396
12:44:40|0.068396
12:44:41|0.068396
12:44:42|0.068397
12:44:43|0.068394
12:44:44|0.068395
12:44:45|0.068402
12:44:46|0.0684
12:44:47|0.068396
12:44:48|0.068396
12:44:49|0.068396
12:44:50|0.068396
12:44:51|0.068396
12:44:52|0.068403
12:44:53|0.068403
12:44:54|0.068407
12:44:56|0.068404
12:44:57|0.068404
12:44:57|0.068404
12:44:58|0.068403
12:44:59|0.068403
12:45:01|0.068398
12:45:02|0.068398
12:45:03|0.068398
12:45:04|0.068402
12:45:05|0.068402
12:45:06|0.068404
12:45:07|0.068397
12:45:08|0.068396
12:45:09|0.068396
12:45:10|0.068396
12:45:11|0.068393
12:45:12|0.068393
12:45:13|0.068397
12:45:14|0.068394
12:45:15|0.068394
12:45:16|0.068386
12:45:17|0.068388
12:45:18|0.068388
12:45:19|0.068388
12:45:20|0.068388
12:45:21|0.068388
12:45:22|0.068388
12:45:23|0.068389
12:45:24|0.068389
12:45:25|0.068389
12:45:25|0.068389
12:45:26|0.068389
12:45:28|0.068389
12:45:28|0.068389
12:45:30|0.068401
12:45:30|0.068401
12:45:32|0.068401
12:45:33|0.068403
12:45:34|0.068403
12:45:35|0.068402
12:45:36|0.068402
12:45:37|0.068402
12:45:38|0.068402
12:45:39|0.068402
12:45:40|0.068402
12:45:41|0.068402
12:45:41|0.068399
12:45:43|0.068399
12:45:44|0.068399
12:45:45|0.068398
12:45:46|0.068398
12:45:46|0.068398
12:45:47|0.068398
12:45:49|0.068398
12:45:49|0.068398
12:45:50|0.068398
12:45:51|0.068399
12:45:53|0.068402
12:45:54|0.0684
12:45:55|0.0684
12:45:56|0.0684
12:45:58|0.068399
12:45:59|0.068402
12:46:00|0.068423
12:46:01|0.068419
12:46:03|0.068418
12:46:04|0.068408
12:46:05|0.068408
12:46:05|0.068408
12:46:07|0.068407
12:46:07|0.068407
12:46:09|0.068407
12:46:10|0.068416
12:46:10|0.068416
12:46:11|0.068416
12:46:13|0.068417
12:46:14|0.068417
12:46:14|0.068417
12:46:16|0.068417
12:46:16|0.068416
12:46:17|0.068416
12:46:19|0.068416
12:46:20|0.068417
12:46:21|0.068417
12:46:22|0.068417
12:46:23|0.068417
12:46:23|0.068417
12:46:25|0.068417
12:46:26|0.068418
12:46:27|0.068418
12:46:28|0.068418
12:46:29|0.068418
12:46:29|0.06842
12:46:31|0.068434
12:46:31|0.068436
12:46:33|0.068439
12:46:34|0.068439
12:46:35|0.068439
12:46:36|0.068439
12:46:37|0.068439
12:46:37|0.068439
12:46:39|0.068436
12:46:40|0.068436
12:46:41|0.068436
12:46:42|0.068448
12:46:43|0.06845
12:46:44|0.068448
12:46:45|0.068418
12:46:46|0.068438
12:46:47|0.06844
12:46:48|0.06844
12:46:49|0.06844
12:46:50|0.068441
12:46:51|0.068435
12:46:52|0.068436
12:46:53|0.068436
12:46:54|0.068436
12:46:55|0.068423
12:46:56|0.068423
12:46:57|0.068425
12:46:59|0.068425
12:47:00|0.068425
12:47:00|0.068425
12:47:01|0.068425
12:47:03|0.068425
12:47:04|0.068425
12:47:05|0.068434
12:47:06|0.068434
12:47:07|0.068449
12:47:08|0.068449
12:47:09|0.068455
12:47:09|0.068458
12:47:11|0.068465
12:47:12|0.068465
12:47:13|0.068465
12:47:14|0.068463
12:47:15|0.068463
12:47:16|0.068451
12:47:17|0.068444
12:47:18|0.068443
12:47:19|0.068443
12:47:20|0.068443
12:47:21|0.068444
12:47:22|0.068437
12:47:23|0.068437
12:47:24|0.068436
12:47:25|0.068439
12:47:26|0.068444
12:47:27|0.068435
12:47:28|0.068439
12:47:29|0.068439
12:47:30|0.068439
12:47:31|0.06844
12:47:32|0.06844
12:47:33|0.068441
12:47:34|0.068441
12:47:35|0.068447
12:47:36|0.068447
12:47:37|0.068445
12:47:38|0.068445
12:47:39|0.068445
12:47:40|0.068445
12:47:41|0.068452
12:47:42|0.068453
12:47:43|0.068458
12:47:44|0.068459
12:47:45|0.06846
12:47:46|0.06846
12:47:47|0.06846
12:47:48|0.068459
12:47:49|0.068454
12:47:50|0.068459
12:47:51|0.068459
12:47:52|0.068459
12:47:53|0.068459
12:47:54|0.068459
12:47:55|0.068446
12:47:56|0.068444
12:47:57|0.068444
12:47:59|0.068457
12:48:00|0.068456
12:48:01|0.068456
12:48:02|0.068456
12:48:03|0.068457
12:48:04|0.068458
12:48:05|0.068458
12:48:06|0.068457
12:48:07|0.068457
12:48:08|0.068457
12:48:09|0.068457
12:48:10|0.068454
12:48:11|0.068457
12:48:12|0.068452
12:48:13|0.068451
12:48:13|0.068451
12:48:15|0.068448
12:48:16|0.06845
12:48:17|0.068456
12:48:18|0.068456
12:48:19|0.068456
12:48:20|0.068456
12:48:21|0.068456
12:48:22|0.068464
12:48:23|0.068458
12:48:24|0.068458
12:48:25|0.068458
12:48:26|0.068458
12:48:27|0.068458
12:48:28|0.06846
12:48:29|0.068465
12:48:30|0.068465
12:48:31|0.068465
12:48:32|0.068469
12:48:33|0.068465
12:48:34|0.068463
12:48:35|0.068463
12:48:36|0.068463
12:48:37|0.068463
12:48:38|0.068473
12:48:39|0.068482
12:48:40|0.068482
12:48:41|0.068482
12:48:42|0.068481
12:48:43|0.068479
12:48:44|0.068472
12:48:45|0.068472
12:48:46|0.068472
12:48:47|0.068472
12:48:48|0.068472
12:48:49|0.068478
12:48:50|0.068479
12:48:51|0.068479
12:48:52|0.068479
12:48:53|0.068479
12:48:54|0.068479
12:48:55|0.068479
12:48:56|0.068479
12:48:57|0.068479
12:48:58|0.06848
12:49:00|0.068487
12:49:01|0.068487
12:49:01|0.068481
12:49:02|0.068481
12:49:04|0.068481
12:49:04|0.06848
12:49:06|0.068475
12:49:07|0.068475
12:49:08|0.068473
12:49:09|0.068473
12:49:10|0.068473
12:49:11|0.068483
12:49:12|0.068477
12:49:13|0.068477
12:49:14|0.068477
12:49:15|0.068476
12:49:16|0.068468
12:49:17|0.068468
12:49:18|0.068468
12:49:19|0.068468
12:49:20|0.068468
12:49:21|0.068468
12:49:22|0.068468
12:49:23|0.06847
12:49:24|0.06847
12:49:25|0.06847
12:49:26|0.06847
12:49:27|0.06847
12:49:28|0.068473
12:49:29|0.068472
12:49:30|0.06846
12:49:31|0.06846
12:49:32|0.06846
12:49:33|0.06846
12:49:33|0.06846
12:49:35|0.06846
12:49:36|0.06846
12:49:36|0.06846
12:49:38|0.06846
12:49:39|0.06847
12:49:40|0.06847
12:49:40|0.068481
12:49:42|0.068481
12:49:42|0.068481
12:49:44|0.068492
12:49:45|0.06848
12:49:46|0.068486
12:49:47|0.068487
12:49:48|0.068487
12:49:49|0.068487
12:49:50|0.068487
12:49:51|0.068487
12:49:52|0.068487
12:49:53|0.068479
12:49:54|0.068479
12:49:55|0.068475
12:49:56|0.068476
12:49:57|0.068476
12:49:58|0.068476
12:49:59|0.068476
12:50:01|0.068475
12:50:01|0.068481
12:50:03|0.068481
12:50:04|0.068481
12:50:05|0.068481
12:50:06|0.068481
12:50:07|0.068481
12:50:08|0.068481
12:50:09|0.068481
12:50:10|0.068481
12:50:11|0.06848
12:50:12|0.06848
12:50:13|0.068479
12:50:14|0.06848
12:50:15|0.068475
12:50:16|0.068475
12:50:17|0.068475
12:50:18|0.068477
12:50:19|0.068477
12:50:20|0.068477
12:50:21|0.068477
12:50:22|0.068468
12:50:23|0.068468
12:50:24|0.068469
12:50:25|0.068469
12:50:26|0.068466
12:50:27|0.068467
12:50:28|0.06847
12:50:29|0.068473
12:50:31|0.068473
12:50:31|0.068473
12:50:33|0.068473
12:50:33|0.068473
12:50:34|0.068473
12:50:35|0.068473
12:50:36|0.068486
12:50:38|0.06847
12:50:39|0.06847
12:50:40|0.068467
12:50:40|0.068467
12:50:42|0.068467
12:50:42|0.068467
12:50:43|0.068467
12:50:44|0.06847
12:50:45|0.06847
12:50:47|0.06847
12:50:47|0.068468
12:50:48|0.068468
12:50:49|0.068468
12:50:51|0.068459
12:50:52|0.068459
12:50:53|0.06846
12:50:54|0.06846
12:50:54|0.06846
12:50:56|0.068467
12:50:57|0.068467
12:50:58|0.068467
12:50:59|0.068467
12:51:00|0.068467
12:51:01|0.068467
12:51:02|0.068467
12:51:04|0.068467
12:51:04|0.068467
12:51:06|0.06847
12:51:06|0.068471
12:51:07|0.068471
12:51:09|0.068476
12:51:10|0.068476
12:51:11|0.068476
12:51:12|0.068476
12:51:13|0.068476
12:51:14|0.068476
12:51:14|0.068476
12:51:15|0.068475
12:51:17|0.068475
12:51:18|0.068474
12:51:19|0.068474
12:51:20|0.068474
12:51:20|0.068475
12:51:21|0.068473
12:51:23|0.068457
12:51:23|0.068465
12:51:25|0.068465
12:51:26|0.068465
12:51:27|0.068465
12:51:27|0.068465
12:51:29|0.068465
12:51:29|0.068464
12:51:31|0.068464
12:51:31|0.068464
12:51:33|0.068465
12:51:34|0.068465
12:51:34|0.068465
12:51:35|0.068466
12:51:36|0.068465
12:51:37|0.068466
12:51:38|0.068466
12:51:40|0.068466
12:51:41|0.068466
12:51:41|0.068471
12:51:42|0.068476
12:51:44|0.068476
12:51:45|0.068464
12:51:46|0.068464
12:51:47|0.068468
12:51:48|0.068471
12:51:49|0.068471
12:51:50|0.068471
12:51:51|0.068471
12:51:52|0.068471
12:51:53|0.068473
12:51:54|0.068473
12:51:56|0.068473
12:51:56|0.068473
12:51:57|0.068473
12:51:58|0.068473
12:51:59|0.06847
12:52:00|0.06847
12:52:02|0.06847
12:52:03|0.06847
12:52:04|0.06847
12:52:05|0.06847
12:52:06|0.068477
12:52:07|0.068477
12:52:08|0.068475
12:52:09|0.068473
12:52:11|0.068476
12:52:11|0.068476
12:52:12|0.068476
12:52:13|0.068476
12:52:14|0.068476
12:52:15|0.068476
12:52:16|0.068476
12:52:17|0.068476
12:52:18|0.068476
12:52:19|0.068472
12:52:20|0.068472
12:52:22|0.068472
12:52:22|0.068473
12:52:23|0.068473
12:52:24|0.068477
12:52:26|0.068485
12:52:27|0.068485
12:52:28|0.068485
12:52:29|0.068486
12:52:30|0.068486
12:52:31|0.068483
12:52:32|0.068483
12:52:33|0.068483
12:52:34|0.068495
12:52:35|0.068495
12:52:36|0.068499
12:52:37|0.068499
12:52:38|0.068499
12:52:39|0.068499
12:52:40|0.068499
12:52:41|0.068499
12:52:42|0.068499
12:52:43|0.068486
12:52:44|0.068487
12:52:45|0.068491
12:52:46|0.06849
12:52:47|0.06849
12:52:48|0.06849
12:52:49|0.06849
12:52:50|0.06849
12:52:51|0.06849
12:52:52|0.068485
12:52:53|0.068485
12:52:54|0.068485
12:52:55|0.06849
12:52:56|0.06849
12:52:57|0.06849
12:52:58|0.068491
12:53:00|0.068491
12:53:01|0.068498
12:53:01|0.068498
12:53:03|0.068495
12:53:05|0.068488
12:53:05|0.068488
12:53:06|0.068487
12:53:08|0.068486
12:53:09|0.068486
12:53:10|0.068493
12:53:11|0.068494
12:53:12|0.068494
12:53:13|0.068494
12:53:14|0.068494
12:53:15|0.068494
12:53:16|0.068494
12:53:17|0.068494
12:53:18|0.068481
12:53:19|0.068481
12:53:20|0.068483
12:53:21|0.068481
12:53:22|0.068481
12:53:23|0.06848
12:53:24|0.068465
12:53:25|0.068469
12:53:26|0.068469
12:53:28|0.068469
12:53:28|0.068465
12:53:30|0.068465
12:53:30|0.068465
12:53:31|0.068464
12:53:32|0.068459
12:53:34|0.068459
12:53:34|0.068459
12:53:35|0.068459
12:53:37|0.068459
12:53:37|0.068459
12:53:39|0.068463
12:53:40|0.068466
12:53:40|0.068466
12:53:42|0.068466
12:53:42|0.068466
12:53:43|0.068466
12:53:45|0.068477
12:53:45|0.068472
12:53:46|0.068472
12:53:47|0.068472
12:53:48|0.068472
12:53:50|0.068478
12:53:50|0.068478
12:53:51|0.068482
12:53:52|0.068488
12:53:54|0.068488
12:53:54|0.068485
12:53:55|0.068489
12:53:57|0.068489
12:53:58|0.068489
12:53:58|0.068493
12:54:00|0.068493
12:54:00|0.068493
12:54:01|0.068489
12:54:02|0.068487
12:54:04|0.06849
12:54:05|0.06849
12:54:07|0.06849
12:54:08|0.06849
12:54:09|0.068491
12:54:10|0.068491
12:54:11|0.068491
12:54:12|0.068485
12:54:13|0.068485
12:54:14|0.06848
12:54:15|0.068478
12:54:16|0.068478
12:54:17|0.068478
12:54:18|0.068478
12:54:19|0.068481
12:54:20|0.068481
12:54:21|0.068481
12:54:22|0.068481
12:54:23|0.068481
12:54:24|0.068473
12:54:25|0.068466
12:54:26|0.068466
12:54:27|0.06847
12:54:28|0.068471
12:54:29|0.068464
12:54:30|0.068464
12:54:31|0.068464
12:54:32|0.068464
12:54:33|0.068464
12:54:34|0.068464
12:54:35|0.068475
12:54:36|0.068475
12:54:38|0.068486
12:54:38|0.068483
12:54:39|0.068483
12:54:40|0.068483
12:54:41|0.068483
12:54:42|0.068483
12:54:43|0.068483
12:54:44|0.068483
12:54:45|0.068483
12:54:46|0.068482
12:54:47|0.068482
12:54:48|0.068483
12:54:49|0.068492
12:54:50|0.068492
12:54:51|0.0685
12:54:52|0.0685
12:54:53|0.0685
12:54:54|0.0685
12:54:55|0.0685
12:54:56|0.0685
12:54:58|0.0685
12:54:58|0.0685
12:54:59|0.0685
12:55:00|0.0685
12:55:01|0.068499
12:55:02|0.0685
12:55:03|0.068513
12:55:05|0.068513
12:55:06|0.068513
12:55:07|0.068513
12:55:08|0.068513
12:55:09|0.068513
12:55:10|0.068513
12:55:11|0.068506
12:55:12|0.068506
12:55:13|0.068506
12:55:15|0.068488
12:55:15|0.068477
12:55:16|0.06847
12:55:17|0.068457
12:55:18|0.068457
12:55:19|0.068457
12:55:20|0.068457
12:55:21|0.068453
12:55:22|0.068453
12:55:23|0.068454
12:55:24|0.068458
12:55:25|0.06846
12:55:26|0.06846
12:55:27|0.06846
12:55:28|0.06846
12:55:29|0.068468
12:55:30|0.068468
12:55:31|0.068466
12:55:32|0.068466
12:55:33|0.068466
12:55:34|0.068463
12:55:35|0.068466
12:55:36|0.068466
12:55:37|0.068466
12:55:38|0.068463
12:55:39|0.068463
12:55:40|0.06846
12:55:41|0.06846
12:55:42|0.06846
12:55:43|0.06846
12:55:44|0.06846
12:55:45|0.068477
12:55:46|0.068477
12:55:47|0.068477
12:55:48|0.068477
12:55:49|0.068477
12:55:50|0.068477
12:55:51|0.068471
12:55:52|0.068471
12:55:53|0.068471
12:55:54|0.068465
12:55:55|0.068465
12:55:56|0.068467
12:55:57|0.068463
12:55:58|0.068463
12:55:59|0.068464
12:56:00|0.068461
12:56:01|0.068461
12:56:02|0.068461
12:56:03|0.068461
12:56:04|0.068461
12:56:06|0.068461
12:56:07|0.068461
12:56:08|0.068446
12:56:09|0.068449
12:56:11|0.06845
12:56:12|0.06845
12:56:13|0.06845
12:56:14|0.068451
12:56:14|0.068468
12:56:15|0.068473
12:56:16|0.068473
12:56:18|0.068473
12:56:19|0.068473
12:56:20|0.068473
12:56:21|0.068473
12:56:22|0.068473
12:56:23|0.068477
12:56:24|0.068477
12:56:25|0.068477
12:56:26|0.068477
12:56:27|0.068477
12:56:29|0.068477
12:56:29|0.068477
12:56:30|0.068477
12:56:31|0.068477
12:56:32|0.068477
12:56:33|0.068477
12:56:34|0.068477
12:56:35|0.068477
12:56:36|0.068477
12:56:37|0.068503
12:56:38|0.068503
12:56:39|0.068493
12:56:40|0.068487
12:56:41|0.068491
12:56:42|0.068491
12:56:43|0.068491
12:56:44|0.068478
12:56:45|0.068478
12:56:46|0.068478
12:56:47|0.068478
12:56:48|0.068478
12:56:49|0.068484
12:56:50|0.068472
12:56:51|0.068472
12:56:52|0.068472
12:56:53|0.068472
12:56:54|0.068472
12:56:55|0.068472
12:56:56|0.068472
12:56:57|0.068472
12:56:58|0.068472
12:56:59|0.068472
12:57:01|0.068472
12:57:02|0.068472
12:57:02|0.068472
12:57:04|0.068464
12:57:04|0.068464
12:57:05|0.068461
12:57:07|0.068461
12:57:08|0.068461
12:57:10|0.068461
12:57:11|0.068461
12:57:12|0.068464
12:57:13|0.068459
12:57:14|0.068455
12:57:15|0.068455
12:57:16|0.068455
12:57:17|0.068455
12:57:18|0.068455
12:57:19|0.068453
12:57:20|0.068453
12:57:21|0.068453
12:57:22|0.068447
12:57:23|0.068447
12:57:24|0.068447
12:57:25|0.068446
12:57:26|0.068446
12:57:27|0.068446
12:57:28|0.068451
12:57:29|0.068451
12:57:30|0.068451
12:57:31|0.068451
12:57:33|0.068451
12:57:33|0.068451
12:57:34|0.068451
12:57:35|0.068447
12:57:36|0.068447
12:57:37|0.068447
12:57:38|0.068452
12:57:39|0.068452
12:57:41|0.068452
12:57:42|0.068452
12:57:43|0.068453
12:57:44|0.068453
12:57:45|0.068453
12:57:46|0.068453
12:57:47|0.068452
12:57:48|0.068452
12:57:49|0.068452
12:57:49|0.068452
12:57:51|0.068452
12:57:52|0.068452
12:57:52|0.06845
12:57:54|0.06845
12:57:55|0.06845
12:57:56|0.06845
12:57:57|0.06845
12:57:58|0.06845
12:57:59|0.068451
12:58:00|0.068452
12:58:01|0.068452
12:58:02|0.068447
12:58:03|0.068448
12:58:04|0.068448
12:58:05|0.068448
12:58:06|0.068448
12:58:07|0.068447
12:58:09|0.06845
12:58:10|0.06845
12:58:10|0.06845
12:58:12|0.06845
12:58:12|0.06845
12:58:13|0.068447
12:58:15|0.068455
12:58:16|0.068469
12:58:17|0.068478
12:58:18|0.06848
12:58:19|0.068481
12:58:20|0.068481
12:58:21|0.068481
12:58:22|0.068487
12:58:23|0.068489
12:58:24|0.068489
12:58:25|0.068489
12:58:26|0.068489
12:58:27|0.068489
12:58:28|0.068493
12:58:29|0.068493
12:58:30|0.068493
12:58:31|0.068493
12:58:31|0.068493
12:58:33|0.068493
12:58:34|0.068493
12:58:35|0.068493
12:58:36|0.068493
12:58:37|0.068493
12:58:38|0.068493
12:58:39|0.068498
12:58:40|0.068498
12:58:41|0.068498
12:58:42|0.068498
12:58:43|0.068498
12:58:45|0.068493
12:58:46|0.068493
12:58:47|0.068493
12:58:48|0.068497
12:58:49|0.068497
12:58:50|0.068497
12:58:51|0.068509
12:58:52|0.068509
12:58:53|0.068509
12:58:54|0.068506
12:58:55|0.068506
12:58:56|0.068506
12:58:57|0.068506
12:58:58|0.068506
12:58:59|0.068506
12:59:00|0.068506
12:59:01|0.068506
12:59:02|0.068508
12:59:03|0.068505
12:59:04|0.068505
12:59:05|0.068505
12:59:06|0.068505
12:59:07|0.068505
12:59:08|0.068496
12:59:10|0.068487
12:59:10|0.068487
12:59:11|0.068487
12:59:12|0.068487
12:59:14|0.068472
12:59:15|0.068472
12:59:15|0.068472
12:59:16|0.068466
12:59:18|0.06847
12:59:19|0.06847
12:59:19|0.068466
12:59:21|0.068464
12:59:22|0.068464
12:59:23|0.068464
12:59:24|0.068464
12:59:24|0.068464
12:59:26|0.068464
12:59:27|0.068464
12:59:28|0.06847
12:59:29|0.06847
12:59:30|0.06847
12:59:31|0.068479
12:59:31|0.068479
12:59:33|0.068479
12:59:34|0.068479
12:59:35|0.068479
12:59:36|0.068489
12:59:37|0.068494
12:59:38|0.068494
12:59:39|0.068494
12:59:40|0.068494
12:59:40|0.068494
12:59:41|0.068509
12:59:43|0.068509
12:59:44|0.068509
12:59:45|0.068509
12:59:46|0.068509
12:59:46|0.06852
12:59:48|0.068523
12:59:49|0.068523
12:59:50|0.068523
12:59:51|0.068523
12:59:51|0.068524
12:59:53|0.068524
12:59:54|0.068524
12:59:55|0.068515
12:59:55|0.068515
12:59:57|0.068511
12:59:58|0.06851
12:59:59|0.068511
12:59:59|0.068505
13:00:01|0.068505
13:00:02|0.068518
13:00:03|0.068518
13:00:04|0.068517
13:00:05|0.068514
13:00:06|0.068515
13:00:07|0.068513
13:00:08|0.06851
13:00:09|0.068515
13:00:11|0.068507
13:00:12|0.068513
13:00:13|0.068504
13:00:14|0.068508
13:00:15|0.06851
13:00:16|0.06851
13:00:17|0.068496
13:00:19|0.06847
13:00:19|0.06847
13:00:20|0.068492
13:00:22|0.06849
13:00:23|0.06849
13:00:24|0.06849
13:00:25|0.068477
13:00:26|0.068471
13:00:27|0.068471
13:00:28|0.068471
13:00:29|0.068466
13:00:30|0.068466
13:00:31|0.06847
13:00:32|0.06847
13:00:33|0.06847
13:00:33|0.068468
13:00:35|0.068468
13:00:36|0.068468
13:00:37|0.068468
13:00:38|0.068463
13:00:39|0.068462
13:00:40|0.068463
13:00:41|0.068464
13:00:42|0.068478
13:00:43|0.068494
13:00:44|0.068495
13:00:45|0.068495
13:00:46|0.068495
13:00:47|0.068495
13:00:48|0.068505
13:00:49|0.068513
13:00:50|0.068513
13:00:51|0.068513
13:00:52|0.068503
13:00:54|0.068515
13:00:55|0.068515
13:00:56|0.068521
13:00:57|0.068521
13:00:57|0.06852
13:00:58|0.06852
13:00:59|0.06852
13:01:00|0.068521
13:01:01|0.068511
13:01:02|0.068505
13:01:03|0.068505
13:01:05|0.068509
13:01:05|0.068503
13:01:06|0.068504
13:01:08|0.068505
13:01:08|0.068499
13:01:10|0.068496
13:01:11|0.068495
13:01:13|0.068495
13:01:13|0.068495
13:01:15|0.068496
13:01:15|0.068496
13:01:17|0.068502
13:01:18|0.068504
13:01:18|0.068498
13:01:20|0.068498
13:01:20|0.068498
13:01:21|0.068498
13:01:23|0.068498
13:01:23|0.068498
13:01:24|0.0685
13:01:26|0.0685
13:01:26|0.0685
13:01:27|0.0685
13:01:28|0.068497
13:01:29|0.068504
13:01:31|0.068504
13:01:32|0.0685
13:01:32|0.0685
13:01:34|0.0685
13:01:35|0.068501
13:01:35|0.068501
13:01:37|0.068501
13:01:38|0.068501
13:01:39|0.068501
13:01:39|0.068501
13:01:41|0.068501
13:01:42|0.068501
13:01:43|0.068501
13:01:44|0.068505
13:01:45|0.068505
13:01:46|0.068505
13:01:47|0.068503
13:01:48|0.068503
13:01:49|0.068503
13:01:50|0.068503
13:01:51|0.068504
13:01:52|0.068504
13:01:53|0.068501
13:01:53|0.06849
13:01:55|0.06849
13:01:56|0.06849
13:01:57|0.068489
13:01:58|0.068497
13:01:59|0.068497
13:01:59|0.068507
13:02:01|0.068507
13:02:02|0.068507
13:02:02|0.068508
13:02:04|0.068508
13:02:05|0.068508
13:02:06|0.068501
13:02:07|0.068498
13:02:07|0.068498
13:02:08|0.068495
13:02:10|0.06849
13:02:10|0.068489
13:02:12|0.068483
13:02:14|0.068483
13:02:15|0.068483
13:02:16|0.068487
13:02:17|0.068484
13:02:18|0.068501
13:02:19|0.068501
13:02:20|0.068493
13:02:21|0.068493
13:02:22|0.068491
13:02:23|0.068491
13:02:24|0.068491
13:02:25|0.068499
13:02:26|0.068501
13:02:27|0.068501
13:02:28|0.068507
13:02:29|0.068507
13:02:30|0.068507
13:02:31|0.068507
13:02:32|0.068507
13:02:33|0.068499
13:02:34|0.068499
13:02:35|0.068499
13:02:36|0.068499
13:02:37|0.068499
13:02:38|0.068499
13:02:39|0.068499
13:02:40|0.068499
13:02:41|0.068499
13:02:42|0.068499
13:02:43|0.068499
13:02:44|0.068499
13:02:45|0.068499
13:02:46|0.068499
13:02:48|0.068495
13:02:48|0.068495
13:02:49|0.068495
13:02:50|0.068495
13:02:52|0.068495
13:02:52|0.068495
13:02:53|0.068495
13:02:55|0.068495
13:02:55|0.068494
13:02:56|0.068494
13:02:57|0.068494
13:02:58|0.068494
13:03:00|0.068494
13:03:01|0.068494
13:03:01|0.068494
13:03:03|0.068505
13:03:03|0.068505
13:03:04|0.068505
13:03:05|0.068505
13:03:06|0.068505
13:03:07|0.068503
13:03:08|0.068503
13:03:09|0.068503
13:03:10|0.068503
13:03:11|0.068504
13:03:13|0.068507
13:03:14|0.068507
13:03:16|0.068507
13:03:16|0.068507
13:03:17|0.068507
13:03:18|0.068501
13:03:19|0.068504
13:03:20|0.068496
13:03:21|0.068496
13:03:22|0.068496
13:03:23|0.068496
13:03:24|0.068503
13:03:25|0.0685
13:03:26|0.0685
13:03:27|0.068504
13:03:28|0.068502
13:03:29|0.068502
13:03:30|0.068502
13:03:31|0.068502
13:03:32|0.068485
13:03:33|0.068485
13:03:34|0.068485
13:03:35|0.068485
13:03:36|0.068485
13:03:37|0.068481
13:03:38|0.068481
13:03:39|0.068481
13:03:40|0.068481
13:03:41|0.068481
13:03:42|0.068485
13:03:43|0.068485
13:03:44|0.068485
13:03:45|0.068485
13:03:46|0.068485
13:03:47|0.068485
13:03:48|0.068485
13:03:49|0.068485
13:03:50|0.068481
13:03:51|0.068472
13:03:52|0.068472
13:03:53|0.068472
13:03:54|0.068472
13:03:55|0.068472
13:03:56|0.068472
13:03:57|0.068472
13:03:58|0.068472
13:03:59|0.068481
13:04:00|0.068481
13:04:01|0.068481
13:04:02|0.068482
13:04:03|0.068481
13:04:04|0.068481
13:04:05|0.068484
13:04:06|0.068493
13:04:07|0.068493
13:04:08|0.068493
13:04:09|0.068482
13:04:10|0.068482
13:04:11|0.068489
13:04:12|0.068485
13:04:14|0.068483
13:04:14|0.068484
13:04:16|0.068484
13:04:18|0.068484
13:04:18|0.068477
13:04:20|0.068471
13:04:21|0.06848
13:04:22|0.068472
13:04:23|0.068473
13:04:24|0.068482
13:04:25|0.068486
13:04:27|0.068487
13:04:27|0.068487
13:04:28|0.068489
13:04:29|0.06849
13:04:30|0.068487
13:04:31|0.068487
13:04:32|0.068488
13:04:33|0.068483
13:04:34|0.068483
13:04:35|0.068483
13:04:36|0.068483
13:04:37|0.068481
13:04:38|0.068482
13:04:39|0.068482
13:04:40|0.068482
13:04:41|0.068482
13:04:42|0.068482
13:04:43|0.06849
13:04:44|0.06849
13:04:45|0.06849
13:04:47|0.068488
13:04:47|0.068488
13:04:48|0.068489
13:04:49|0.068489
13:04:50|0.068494
13:04:51|0.068492
13:04:52|0.068487
13:04:53|0.068487
13:04:54|0.068487
13:04:56|0.068487
13:04:56|0.068483
13:04:58|0.068483
13:04:58|0.068477
13:05:00|0.068477
13:05:00|0.06847
13:05:01|0.068491
13:05:03|0.068481
13:05:03|0.068479
13:05:04|0.068479
13:05:06|0.068479
13:05:06|0.068479
13:05:08|0.068479
13:05:08|0.068479
13:05:09|0.068487
13:05:10|0.068486
13:05:11|0.068486
13:05:13|0.068486
13:05:14|0.068486
13:05:14|0.068493
13:05:16|0.068493
13:05:17|0.068493
13:05:18|0.068498
13:05:19|0.068501
13:05:20|0.068501
13:05:21|0.068501
13:05:23|0.068501
13:05:24|0.068497
13:05:25|0.068487
13:05:25|0.068487
13:05:27|0.068485
13:05:27|0.068485
13:05:29|0.068485
13:05:29|0.068485
13:05:30|0.068485
13:05:32|0.068483
13:05:32|0.068483
13:05:34|0.068483
13:05:34|0.068477
13:05:36|0.068477
13:05:37|0.068429
13:05:37|0.068419
13:05:39|0.068394
13:05:40|0.068387
13:05:41|0.068385
13:05:41|0.068381
13:05:42|0.068381
13:05:43|0.068393
13:05:44|0.068397
13:05:45|0.068397
13:05:47|0.068397
13:05:47|0.068398
13:05:49|0.068398
13:05:49|0.06841
13:05:50|0.06841
13:05:52|0.068409
13:05:52|0.068405
13:05:53|0.068409
13:05:54|0.068408
13:05:55|0.068407
13:05:56|0.068412
13:05:57|0.068417
13:05:59|0.068417
13:06:00|0.068418
13:06:01|0.068418
13:06:01|0.068411
13:06:02|0.068386
13:06:03|0.068394
13:06:05|0.068394
13:06:05|0.068395
13:06:07|0.068387
13:06:07|0.068393
13:06:09|0.068376
13:06:09|0.068355
13:06:10|0.068367
13:06:11|0.06837
13:06:12|0.068386
13:06:14|0.068389
13:06:14|0.068389
13:06:16|0.068389
13:06:17|0.068386
13:06:19|0.068385
13:06:20|0.068385
13:06:20|0.068385
13:06:22|0.068385
13:06:23|0.068385
13:06:24|0.068385
13:06:25|0.068387
13:06:26|0.068387
13:06:27|0.068372
13:06:28|0.068372
13:06:29|0.068391
13:06:30|0.068388
13:06:31|0.068388
13:06:32|0.068387
13:06:33|0.068387
13:06:34|0.06839
13:06:36|0.068392
13:06:36|0.068392
13:06:37|0.068397
13:06:38|0.0684
13:06:39|0.0684
13:06:40|0.068418
13:06:41|0.068427
13:06:42|0.068409
13:06:43|0.068409
13:06:44|0.068409
13:06:45|0.068406
13:06:46|0.068406
13:06:47|0.068406
13:06:48|0.068413
13:06:49|0.068413
13:06:50|0.068413
13:06:51|0.068413
13:06:52|0.068413
13:06:53|0.068415
13:06:54|0.068416
13:06:55|0.068416
13:06:56|0.068416
13:06:57|0.068416
13:06:58|0.068416
13:07:00|0.068414
13:07:00|0.068416
13:07:02|0.068416
13:07:02|0.068416
13:07:03|0.068416
13:07:05|0.068421
13:07:05|0.068421
13:07:06|0.068421
13:07:07|0.068421
13:07:08|0.068421
13:07:09|0.068421
13:07:10|0.068421
13:07:11|0.068421
13:07:12|0.068422
13:07:13|0.068445
13:07:15|0.068457
13:07:16|0.068457
13:07:17|0.068445
13:07:18|0.06844
13:07:19|0.068441
13:07:20|0.068441
13:07:21|0.06843
13:07:23|0.068431
13:07:23|0.068433
13:07:24|0.068434
13:07:25|0.068434
13:07:26|0.068437
13:07:27|0.068434
13:07:28|0.068437
13:07:30|0.06844
13:07:31|0.06844
13:07:32|0.06844
13:07:33|0.068443
13:07:33|0.068443
13:07:34|0.068435
13:07:36|0.068437
13:07:37|0.068442
13:07:39|0.068448
13:07:39|0.068455
13:07:41|0.068458
13:07:43|0.068453
13:07:43|0.068422
13:07:44|0.068421
13:07:45|0.068414
13:07:46|0.068421
13:07:47|0.068408
13:07:48|0.068436
13:07:49|0.068435
13:07:50|0.068422
13:07:51|0.068425
13:07:52|0.068434
13:07:53|0.068438
13:07:54|0.068438
13:07:55|0.068437
13:07:56|0.068445
13:07:57|0.068462
13:07:58|0.068454
13:07:59|0.068461
13:08:00|0.068443
13:08:01|0.068443
13:08:02|0.068443
13:08:03|0.068448
13:08:04|0.068447
13:08:05|0.068447
13:08:06|0.068447
13:08:07|0.068446
13:08:08|0.068446
13:08:09|0.068433
13:08:10|0.068433
13:08:11|0.068434
13:08:12|0.068443
13:08:13|0.068432
13:08:14|0.068432
13:08:15|0.06843
13:08:16|0.068419
13:08:18|0.068438
13:08:19|0.068438
13:08:20|0.068438
13:08:22|0.068438
13:08:23|0.068446
13:08:24|0.068446
13:08:25|0.068446
13:08:26|0.068446
13:08:27|0.068446
13:08:28|0.068446
13:08:29|0.068446
13:08:30|0.068438
13:08:31|0.068438
13:08:32|0.068443
13:08:33|0.068438
13:08:34|0.068438
13:08:35|0.06844
13:08:36|0.06844
13:08:37|0.068445
13:08:38|0.068445
13:08:38|0.068445
13:08:40|0.068445
13:08:41|0.068438
13:08:42|0.068438
13:08:43|0.068438
13:08:44|0.068438
13:08:45|0.068426
13:08:45|0.068427
13:08:47|0.068446
13:08:48|0.068441
13:08:49|0.068439
13:08:50|0.068424
13:08:51|0.068424
13:08:52|0.068445
13:08:53|0.068445
13:08:54|0.068445
13:08:55|0.068444
13:08:56|0.068448
13:08:58|0.068451
13:08:59|0.068457
13:09:01|0.068457
13:09:01|0.068457
13:09:02|0.068457
13:09:03|0.068457
13:09:04|0.068457
13:09:05|0.068457
13:09:06|0.068472
13:09:07|0.068473
13:09:08|0.068473
13:09:09|0.068482
13:09:10|0.068482
13:09:11|0.068482
13:09:12|0.068475
13:09:13|0.068475
13:09:14|0.068465
13:09:15|0.068467
13:09:16|0.068467
13:09:17|0.068467
13:09:19|0.068467
13:09:19|0.068469
13:09:21|0.068469
13:09:22|0.068469
13:09:23|0.068457
13:09:24|0.06846
13:09:25|0.068461
13:09:26|0.068476
13:09:27|0.06849
13:09:28|0.06849
13:09:29|0.068493
13:09:30|0.068508
13:09:31|0.068514
13:09:32|0.068511
13:09:33|0.068509
13:09:34|0.068504
13:09:35|0.068504
13:09:36|0.068504
13:09:37|0.068514
13:09:38|0.068514
13:09:39|0.068517
13:09:40|0.068517
13:09:41|0.068504
13:09:42|0.068504
13:09:43|0.068511
13:09:44|0.068488
13:09:45|0.068506
13:09:46|0.068506
13:09:47|0.068506
13:09:48|0.068506
13:09:49|0.068506
13:09:50|0.068506
13:09:51|0.068504
13:09:52|0.068504
13:09:53|0.068506
13:09:55|0.068492
13:09:56|0.068492
13:09:56|0.068492
13:09:57|0.068492
13:09:58|0.068492
13:09:59|0.068492
13:10:01|0.068497
13:10:02|0.068497
13:10:02|0.068497
13:10:04|0.06849
13:10:04|0.06849
13:10:06|0.068487
13:10:06|0.068487
13:10:07|0.068487
13:10:08|0.068487
13:10:09|0.068487
13:10:10|0.068487
13:10:11|0.068487
13:10:13|0.068487
13:10:14|0.068493
13:10:14|0.068487
13:10:15|0.068487
13:10:16|0.06849
13:10:17|0.068498
13:10:18|0.068491
13:10:20|0.068483
13:10:21|0.068483
13:10:23|0.068483
13:10:23|0.068483
13:10:25|0.068483
13:10:26|0.068483
13:10:26|0.068483
13:10:28|0.068483
13:10:29|0.068483
13:10:30|0.068483
13:10:31|0.068504
13:10:32|0.068492
13:10:33|0.068519
13:10:34|0.068541
13:10:35|0.068532
13:10:36|0.068528
13:10:37|0.068536
13:10:38|0.068545
13:10:39|0.068542
13:10:40|0.06855
13:10:41|0.068547
13:10:42|0.068552
13:10:43|0.068552
13:10:44|0.068553
13:10:45|0.068549
13:10:46|0.068549
13:10:47|0.068549
13:10:48|0.068549
13:10:49|0.068559
13:10:50|0.068563
13:10:51|0.068563
13:10:52|0.068563
13:10:53|0.068565
13:10:54|0.068562
13:10:55|0.068562
13:10:56|0.068562
13:10:57|0.068562
13:10:58|0.068555
13:10:59|0.068555
13:11:00|0.068546
13:11:01|0.068546
13:11:02|0.068544
13:11:03|0.068545
13:11:04|0.068548
13:11:06|0.068558
13:11:07|0.068548
13:11:08|0.068548
13:11:09|0.068555
13:11:10|0.068571
13:11:10|0.068571
13:11:11|0.068572
13:11:13|0.068572
13:11:14|0.068572
13:11:14|0.068572
13:11:16|0.068576
13:11:17|0.068576
13:11:18|0.068577
13:11:18|0.068576
13:11:20|0.068576
13:11:21|0.068576
13:11:23|0.068576
13:11:23|0.068578
13:11:24|0.068577
13:11:25|0.068567
13:11:26|0.068573
13:11:27|0.068573
13:11:28|0.068573
13:11:29|0.068565
13:11:30|0.068565
13:11:31|0.068568
13:11:32|0.068565
13:11:33|0.068564
13:11:34|0.068564
13:11:36|0.068564
13:11:37|0.068564
13:11:38|0.068564
13:11:38|0.068565
13:11:40|0.068555
13:11:41|0.068543
13:11:42|0.068541
13:11:43|0.068542
13:11:44|0.068542
13:11:45|0.068546
13:11:46|0.068564
13:11:47|0.068551
13:11:48|0.068551
13:11:49|0.068551
13:11:50|0.068549
13:11:51|0.068549
13:11:52|0.068547
13:11:53|0.068556
13:11:54|0.06855
13:11:55|0.06855
13:11:56|0.06855
13:11:57|0.06855
13:11:58|0.068553
13:11:59|0.068552
13:12:00|0.068552
13:12:01|0.068555
13:12:02|0.068536
13:12:03|0.068535
13:12:04|0.06854
13:12:05|0.068531
13:12:06|0.068528
13:12:07|0.068528
13:12:08|0.068528
13:12:09|0.068552
13:12:10|0.068552
13:12:11|0.068552
13:12:12|0.068552
13:12:13|0.068541
13:12:14|0.068537
13:12:15|0.068537
13:12:16|0.068537
13:12:17|0.068532
13:12:18|0.068532
13:12:19|0.068529
13:12:20|0.068528
13:12:21|0.068528
13:12:23|0.068527
13:12:23|0.068527
13:12:24|0.068527
13:12:25|0.068527
13:12:26|0.068527
13:12:27|0.068527
13:12:29|0.068527
13:12:30|0.068527
13:12:31|0.068527
13:12:32|0.068527
13:12:33|0.068521
13:12:35|0.068517
13:12:35|0.068517
13:12:36|0.068517
13:12:37|0.068517
13:12:38|0.068517
13:12:39|0.068517
13:12:40|0.068525
13:12:41|0.06852
13:12:42|0.068517
13:12:43|0.068497
13:12:44|0.068497
13:12:45|0.068512
13:12:47|0.068507
13:12:47|0.068507
13:12:48|0.06851
13:12:49|0.06851
13:12:51|0.06851
13:12:52|0.068512
13:12:53|0.068512
13:12:54|0.068512
13:12:55|0.068512
13:12:56|0.068512
13:12:57|0.068511
13:12:58|0.06853
13:12:59|0.06853
13:13:00|0.068542
13:13:01|0.068567
13:13:02|0.068567
13:13:03|0.068567
13:13:04|0.068557
13:13:05|0.068557
13:13:06|0.068557
13:13:07|0.068562
13:13:08|0.068562
13:13:09|0.068562
13:13:10|0.068562
13:13:11|0.068566
13:13:12|0.068568
13:13:13|0.068573
13:13:14|0.068573
13:13:15|0.0686
13:13:16|0.068614
13:13:17|0.068606
13:13:18|0.068606
13:13:19|0.068613
13:13:20|0.068613
13:13:21|0.068606
13:13:22|0.068606
13:13:24|0.0686
13:13:25|0.068599
13:13:25|0.068591
13:13:27|0.068591
13:13:28|0.068591
13:13:29|0.068615
13:13:30|0.068609
13:13:31|0.068613
13:13:32|0.068614
13:13:33|0.068615
13:13:35|0.068592
13:13:35|0.068597
13:13:37|0.068599
13:13:37|0.068606
13:13:38|0.068622
13:13:40|0.068615
13:13:40|0.0686
13:13:42|0.0686
13:13:42|0.0686
13:13:44|0.068589
13:13:45|0.068589
13:13:45|0.068589
13:13:46|0.068589
13:13:48|0.068589
13:13:49|0.068589
13:13:50|0.068585
13:13:51|0.068585
13:13:51|0.068577
13:13:52|0.068571
13:13:53|0.068577
13:13:54|0.068577
13:13:56|0.068577
13:13:56|0.068592
13:13:58|0.068592
13:13:59|0.068592
13:14:00|0.068589
13:14:00|0.068588
13:14:02|0.068587
13:14:02|0.068583
13:14:04|0.068591
13:14:04|0.068577
13:14:06|0.068582
13:14:07|0.068599
13:14:08|0.068599
13:14:08|0.068593
13:14:10|0.068593
13:14:11|0.068601
13:14:12|0.068601
13:14:13|0.068601
13:14:14|0.068601
13:14:15|0.0686
13:14:16|0.068586
13:14:17|0.068586
13:14:18|0.068586
13:14:19|0.068586
13:14:20|0.068586
13:14:21|0.068586
13:14:22|0.06859
13:14:22|0.06859
13:14:24|0.068612
13:14:26|0.068612
13:14:26|0.068617
13:14:28|0.06862
13:14:29|0.068621
13:14:30|0.068622
13:14:30|0.068617
13:14:32|0.068609
13:14:32|0.068609
13:14:34|0.068609
13:14:35|0.068609
13:14:36|0.068609
13:14:37|0.068609
13:14:37|0.068609
13:14:39|0.068609
13:14:39|0.068609
13:14:41|0.068619
13:14:42|0.068619
13:14:43|0.068619
13:14:44|0.068627
13:14:45|0.068627
13:14:46|0.068627
13:14:47|0.068627
13:14:48|0.068627
13:14:49|0.068627
13:14:50|0.068651
13:14:51|0.068654
13:14:52|0.068654
13:14:53|0.068653
13:14:54|0.068653
13:14:55|0.068651
13:14:56|0.068651
13:14:57|0.068653
13:14:58|0.068639
13:14:59|0.068639
13:15:00|0.068639
13:15:01|0.068643
13:15:02|0.068643
13:15:03|0.068646
13:15:04|0.068646
13:15:05|0.068646
13:15:06|0.06863
13:15:07|0.06863
13:15:08|0.068626
13:15:09|0.068626
13:15:10|0.068619
13:15:11|0.068619
13:15:12|0.068619
13:15:13|0.068634
13:15:14|0.068629
13:15:15|0.068629
13:15:16|0.068629
13:15:17|0.068629
13:15:18|0.068633
13:15:19|0.068633
13:15:20|0.068633
13:15:21|0.068634
13:15:22|0.068635
13:15:23|0.068654
13:15:24|0.068653
13:15:26|0.068645
13:15:27|0.068645
13:15:28|0.06865
13:15:29|0.06865
13:15:30|0.068648
13:15:31|0.068659
13:15:32|0.068662
13:15:33|0.068662
13:15:34|0.068664
13:15:36|0.068665
13:15:36|0.068665
13:15:37|0.068665
13:15:38|0.068665
13:15:39|0.068665
13:15:40|0.068665
13:15:41|0.068665
13:15:42|0.068665
13:15:43|0.068665
13:15:44|0.068666
13:15:45|0.068666
13:15:46|0.068666
13:15:47|0.068666
13:15:48|0.068666
13:15:49|0.068665
13:15:50|0.06866
13:15:52|0.068661
13:15:53|0.068661
13:15:53|0.068661
13:15:55|0.068661
13:15:56|0.068654
13:15:56|0.06865
13:15:57|0.06865
13:15:59|0.068649
13:15:59|0.06865
13:16:00|0.068662
13:16:02|0.068673
13:16:02|0.068678
13:16:04|0.068678
13:16:04|0.068661
13:16:06|0.068664
13:16:07|0.068664
13:16:08|0.068664
13:16:09|0.068664
13:16:10|0.068664
13:16:11|0.068664
13:16:12|0.068647
13:16:13|0.068666
13:16:14|0.068666
13:16:15|0.068666
13:16:16|0.068662
13:16:17|0.06866
13:16:18|0.068659
13:16:19|0.068659
13:16:20|0.068659
13:16:21|0.068663
13:16:22|0.068663
13:16:23|0.06865
13:16:24|0.06865
13:16:25|0.068661
13:16:27|0.068661
13:16:28|0.068662
13:16:29|0.068666
13:16:30|0.068666
13:16:31|0.068666
13:16:32|0.068662
13:16:33|0.068676
13:16:34|0.068667
13:16:35|0.068667
13:16:36|0.068673
13:16:37|0.068666
13:16:39|0.068666
13:16:39|0.068662
13:16:40|0.068659
13:16:41|0.068662
13:16:42|0.068662
13:16:43|0.068662
13:16:44|0.068657
13:16:45|0.068649
13:16:46|0.068649
13:16:47|0.068649
13:16:48|0.068649
13:16:49|0.068649
13:16:50|0.068658
13:16:51|0.068658
13:16:52|0.068658
13:16:53|0.068648
13:16:54|0.068648
13:16:55|0.068648
13:16:56|0.068648
13:16:57|0.068649
13:16:58|0.068649
13:16:59|0.068653
13:17:00|0.068659
13:17:01|0.068659
13:17:02|0.068664
13:17:03|0.068663
13:17:04|0.068663
13:17:05|0.068663
13:17:06|0.068663
13:17:07|0.068666
13:17:08|0.068666
13:17:09|0.068666
13:17:10|0.068666
13:17:11|0.068666
13:17:12|0.068666
13:17:13|0.068666
13:17:14|0.068666
13:17:15|0.068666
13:17:16|0.068666
13:17:17|0.068666
13:17:18|0.068666
13:17:19|0.068666
13:17:20|0.068666
13:17:21|0.06867
13:17:22|0.068671
13:17:23|0.068672
13:17:24|0.068672
13:17:25|0.068672
13:17:27|0.068674
13:17:28|0.068674
13:17:29|0.068682
13:17:30|0.068683
13:17:32|0.068684
13:17:32|0.068678
13:17:33|0.068678
13:17:35|0.068681
13:17:35|0.068686
13:17:37|0.068686
13:17:38|0.068692
13:17:39|0.068686
13:17:40|0.068686
13:17:41|0.068687
13:17:42|0.068686
13:17:43|0.068686
13:17:44|0.068692
13:17:45|0.068687
13:17:46|0.068687
13:17:47|0.068687
13:17:48|0.068687
13:17:49|0.068683
13:17:51|0.068683
13:17:51|0.068672
13:17:52|0.068678
13:17:53|0.068678
13:17:54|0.068678
13:17:55|0.068669
13:17:56|0.068669
13:17:57|0.068669
13:17:59|0.068669
13:18:00|0.068666
13:18:00|0.06866
13:18:01|0.06866
13:18:02|0.06866
13:18:03|0.068649
13:18:04|0.068649
13:18:05|0.068649
13:18:06|0.068649
13:18:07|0.068649
13:18:08|0.068649
13:18:09|0.068649
13:18:10|0.068649
13:18:11|0.068649
13:18:12|0.068659
13:18:13|0.068653
13:18:14|0.068653
13:18:15|0.06866
13:18:16|0.06866
13:18:17|0.06866
13:18:18|0.06866
13:18:19|0.06866
13:18:20|0.068667
13:18:21|0.068667
13:18:22|0.068667
13:18:23|0.068667
13:18:24|0.068672
13:18:25|0.068672
13:18:26|0.068672
13:18:28|0.068685
13:18:29|0.068708
13:18:30|0.068732
13:18:32|0.068745
13:18:32|0.068745
13:18:34|0.06874
13:18:34|0.06874
13:18:36|0.06874
13:18:37|0.068735
13:18:38|0.068735
13:18:39|0.068728
13:18:40|0.068728
13:18:41|0.068728
13:18:42|0.068728
13:18:43|0.068728
13:18:44|0.068729
13:18:45|0.068729
13:18:46|0.068729
13:18:47|0.068722
13:18:48|0.068709
13:18:49|0.068709
13:18:50|0.06871
13:18:51|0.068722
13:18:52|0.068722
13:18:53|0.068727
13:18:54|0.068727
13:18:54|0.068714
13:18:56|0.068714
13:18:57|0.068718
13:18:58|0.068718
13:18:59|0.068718
13:19:00|0.068724
13:19:01|0.068719
13:19:01|0.068719
13:19:03|0.068725
13:19:04|0.068725
13:19:05|0.068725
13:19:05|0.068711
13:19:07|0.068711
13:19:08|0.068711
13:19:09|0.068711
13:19:09|0.068713
13:19:11|0.068713
13:19:12|0.068713
13:19:13|0.068713
13:19:14|0.068702
13:19:15|0.068704
13:19:15|0.068707
13:19:17|0.068702
13:19:18|0.068702
13:19:19|0.068702
13:19:20|0.068708
13:19:21|0.068708
13:19:22|0.068709
13:19:23|0.068709
13:19:24|0.068709
13:19:25|0.068714
13:19:26|0.068709
13:19:27|0.068697
13:19:28|0.068699
13:19:29|0.068706
13:19:31|0.068706
13:19:31|0.068706
13:19:33|0.068706
13:19:34|0.068704
13:19:35|0.068704
13:19:36|0.068688
13:19:37|0.068692
13:19:38|0.068692
13:19:39|0.068692
13:19:41|0.068692
13:19:41|0.068684
13:19:42|0.068684
13:19:43|0.068684
13:19:45|0.068682
13:19:45|0.068686
13:19:47|0.068676
13:19:47|0.068682
13:19:48|0.068693
13:19:49|0.068693
13:19:50|0.068693
13:19:51|0.068683
13:19:53|0.068684
13:19:54|0.068685
13:19:55|0.068687
13:19:56|0.068686
13:19:56|0.068686
13:19:58|0.068675
13:19:59|0.068675
13:20:00|0.068686
13:20:01|0.068686
13:20:02|0.068686
13:20:03|0.068709
13:20:04|0.068709
13:20:05|0.068709
13:20:05|0.068709
13:20:07|0.068709
13:20:08|0.06871
13:20:09|0.068721
13:20:09|0.068722
13:20:11|0.068709
13:20:12|0.068715
13:20:13|0.068715
13:20:14|0.068715
13:20:15|0.068715
13:20:16|0.068715
13:20:16|0.068715
13:20:17|0.068715
13:20:19|0.068712
13:20:19|0.068713
13:20:21|0.068707
13:20:22|0.068708
13:20:22|0.068708
13:20:24|0.068708
13:20:24|0.068704
13:20:26|0.068704
13:20:27|0.068704
13:20:28|0.068713
13:20:29|0.068713
13:20:30|0.068715
13:20:31|0.068715
13:20:33|0.068714
13:20:33|0.068714
13:20:35|0.068714
13:20:36|0.068714
13:20:37|0.068712
13:20:38|0.06871
13:20:39|0.06871
13:20:40|0.06871
13:20:41|0.06871
13:20:42|0.06871
13:20:43|0.068709
13:20:44|0.0687
13:20:45|0.068706
13:20:46|0.0687
13:20:47|0.0687
13:20:48|0.0687
13:20:49|0.0687
13:20:50|0.0687
13:20:51|0.0687
13:20:52|0.068699
13:20:53|0.068699
13:20:54|0.068699
13:20:55|0.068698
13:20:56|0.068698
13:20:57|0.068698
13:20:58|0.068697
13:20:59|0.068701
13:21:00|0.068701
13:21:01|0.068701
13:21:02|0.068699
13:21:03|0.068695
13:21:04|0.068697
13:21:05|0.068699
13:21:06|0.068699
13:21:07|0.068692
13:21:08|0.068691
13:21:09|0.068691
13:21:10|0.068691
13:21:11|0.06869
13:21:12|0.06869
13:21:13|0.068686
13:21:14|0.068686
13:21:15|0.068686
13:21:16|0.068686
13:21:17|0.068686
13:21:18|0.068686
13:21:19|0.068686
13:21:21|0.068681
13:21:21|0.068681
13:21:22|0.068681
13:21:23|0.068681
13:21:24|0.068705
13:21:25|0.068705
13:21:26|0.068696
13:21:27|0.068696
13:21:28|0.068696
13:21:29|0.068696
13:21:31|0.068691
13:21:32|0.068691
13:21:33|0.068691
13:21:35|0.06868
13:21:36|0.068684
13:21:37|0.068684
13:21:37|0.068684
13:21:39|0.068683
13:21:40|0.068681
13:21:41|0.068692
13:21:42|0.068692
13:21:43|0.068692
13:21:44|0.068692
13:21:46|0.068692
13:21:46|0.068693
13:21:47|0.068693
13:21:48|0.068693
13:21:49|0.068693
13:21:50|0.068705
13:21:51|0.068706
13:21:52|0.068706
13:21:53|0.068706
13:21:54|0.068706
13:21:55|0.068706
13:21:56|0.068706
13:21:57|0.068706
13:21:58|0.068706
13:21:59|0.068701
13:22:00|0.068701
13:22:01|0.068705
13:22:03|0.068706
13:22:03|0.068706
13:22:04|0.068706
13:22:06|0.068706
13:22:06|0.068706
13:22:07|0.068706
13:22:08|0.068706
13:22:09|0.068706
13:22:11|0.068706
13:22:11|0.068706
13:22:12|0.068706
13:22:13|0.068706
13:22:15|0.068698
13:22:15|0.068698
13:22:17|0.068694
13:22:17|0.068694
13:22:19|0.068694
13:22:19|0.068694
13:22:21|0.068694
13:22:22|0.068694
13:22:22|0.068694
13:22:23|0.068694
13:22:25|0.068694
13:22:26|0.068694
13:22:26|0.068693
13:22:27|0.068694
13:22:28|0.068692
13:22:29|0.068689
13:22:30|0.068685
13:22:32|0.068685
13:22:33|0.06868
13:22:35|0.06868
13:22:36|0.068679
13:22:36|0.068679
13:22:38|0.068679
13:22:40|0.068679
13:22:40|0.068679
13:22:41|0.068679
13:22:42|0.068677
13:22:44|0.068666
13:22:44|0.068666
13:22:45|0.068666
13:22:46|0.068666
13:22:48|0.068673
13:22:49|0.068673
13:22:50|0.068673
13:22:51|0.068673
13:22:52|0.068673
13:22:53|0.068673
13:22:54|0.068673
13:22:55|0.068673
13:22:56|0.068673
13:22:57|0.068673
13:22:58|0.068673
13:22:59|0.068669
13:23:00|0.068669
13:23:01|0.068669
13:23:02|0.068669
13:23:03|0.068669
13:23:04|0.068669
13:23:05|0.068668
13:23:06|0.068668
13:23:07|0.068668
13:23:08|0.068663
13:23:09|0.068664
13:23:10|0.068664
13:23:11|0.068664
13:23:12|0.068666
13:23:13|0.068664
13:23:14|0.068664
13:23:15|0.068666
13:23:16|0.068666
13:23:17|0.068666
13:23:18|0.068664
13:23:19|0.068664
13:23:20|0.068666
13:23:21|0.068666
13:23:22|0.068666
13:23:23|0.068666
13:23:24|0.068666
13:23:25|0.068665
13:23:26|0.068665
13:23:27|0.068664
13:23:28|0.068664
13:23:29|0.068664
13:23:30|0.068665
13:23:31|0.068665
13:23:32|0.068665
13:23:34|0.068665
13:23:35|0.068664
13:23:36|0.068664
13:23:37|0.068664
13:23:39|0.068664
13:23:39|0.068664
13:23:41|0.068658
13:23:41|0.068659
13:23:43|0.068659
13:23:44|0.068656
13:23:44|0.068656
13:23:46|0.068657
13:23:47|0.068657
13:23:48|0.068653
13:23:49|0.068653
13:23:50|0.068662
13:23:51|0.068671
13:23:52|0.068671
13:23:53|0.068671
13:23:53|0.068671
13:23:55|0.068661
13:23:56|0.068664
13:23:57|0.068664
13:23:58|0.068664
13:23:59|0.068664
13:23:59|0.068657
13:24:00|0.068657
13:24:01|0.068653
13:24:03|0.068652
13:24:04|0.068652
13:24:05|0.068652
13:24:06|0.068646
13:24:07|0.068647
13:24:08|0.068653
13:24:08|0.068648
13:24:10|0.068648
13:24:11|0.068648
13:24:12|0.068646
13:24:13|0.068646
13:24:14|0.068646
13:24:15|0.068646
13:24:16|0.068646
13:24:16|0.068646
13:24:18|0.068646
13:24:19|0.068645
13:24:20|0.06864
13:24:21|0.068638
13:24:21|0.068634
13:24:23|0.068629
13:24:23|0.068629
13:24:25|0.068636
13:24:26|0.068638
13:24:26|0.068637
13:24:28|0.068638
13:24:29|0.068638
13:24:30|0.068638
13:24:30|0.068638
13:24:32|0.068638
13:24:33|0.068638
13:24:34|0.068638
13:24:35|0.068639
13:24:37|0.068639
13:24:38|0.068639
13:24:39|0.068639
13:24:40|0.068639
13:24:41|0.068639
13:24:42|0.068639
13:24:43|0.068631
13:24:44|0.068631
13:24:45|0.068631
13:24:46|0.068631
13:24:47|0.068642
13:24:48|0.068642
13:24:48|0.068633
13:24:50|0.068633
13:24:51|0.06863
13:24:52|0.06863
13:24:53|0.06863
13:24:54|0.06863
13:24:55|0.06863
13:24:56|0.068617
13:24:57|0.068614
13:24:58|0.068614
13:24:59|0.068619
13:25:00|0.068619
13:25:01|0.068619
13:25:02|0.068619
13:25:03|0.06861
13:25:04|0.06861
13:25:04|0.068606
13:25:06|0.068602
13:25:07|0.068602
13:25:08|0.068602
13:25:08|0.068603
13:25:10|0.068603
13:25:10|0.068603
13:25:11|0.068603
13:25:13|0.068603
13:25:14|0.068604
13:25:15|0.068603
13:25:16|0.068603
13:25:16|0.068603
13:25:17|0.068603
13:25:18|0.068603
13:25:20|0.068603
13:25:21|0.068603
13:25:22|0.068603
13:25:23|0.068603
13:25:24|0.068603
13:25:25|0.068603
13:25:26|0.068604
13:25:27|0.068604
13:25:28|0.068604
13:25:28|0.068605
13:25:30|0.068605
13:25:30|0.068604
13:25:32|0.068604
13:25:32|0.068604
13:25:34|0.068604
13:25:35|0.0686
13:25:36|0.068605
13:25:37|0.068618
13:25:39|0.068629
13:25:39|0.068616
13:25:40|0.068617
13:25:41|0.068617
13:25:42|0.068621
13:25:44|0.068621
13:25:44|0.068628
13:25:46|0.068626
13:25:46|0.068626
13:25:48|0.068628
13:25:49|0.068628
13:25:50|0.068628
13:25:51|0.068628
13:25:52|0.068628
13:25:53|0.06862
13:25:54|0.06862
13:25:55|0.06862
13:25:56|0.06862
13:25:57|0.068626
13:25:58|0.068626
13:25:59|0.068626
13:26:00|0.068626
13:26:01|0.068626
13:26:02|0.068621
13:26:03|0.068621
13:26:04|0.068588
13:26:05|0.068588
13:26:06|0.068623
13:26:07|0.068623
13:26:08|0.068623
13:26:09|0.068623
13:26:10|0.068619
13:26:12|0.068619
13:26:13|0.068619
13:26:13|0.068619
13:26:15|0.068632
13:26:16|0.068629
13:26:17|0.068633
13:26:17|0.068633
13:26:18|0.068633
13:26:19|0.068633
13:26:20|0.068633
13:26:21|0.068632
13:26:22|0.068628
13:26:23|0.068628
13:26:24|0.068628
13:26:25|0.068628
13:26:26|0.068628
13:26:28|0.068628
13:26:29|0.06863
13:26:30|0.06863
13:26:30|0.068631
13:26:31|0.068631
13:26:32|0.068644
13:26:33|0.068644
13:26:34|0.068641
13:26:36|0.068641
13:26:37|0.068636
13:26:38|0.068636
13:26:39|0.068636
13:26:40|0.068636
13:26:41|0.068621
13:26:42|0.068622
13:26:43|0.068622
13:26:44|0.068622
13:26:45|0.068622
13:26:46|0.068632
13:26:47|0.068632
13:26:48|0.068632
13:26:50|0.068627
13:26:51|0.068627
13:26:51|0.068627
13:26:53|0.068627
13:26:53|0.068637
13:26:54|0.068637
13:26:56|0.068637
13:26:57|0.068637
13:26:57|0.068636
13:26:58|0.068641
13:27:00|0.068641
13:27:00|0.068641
13:27:02|0.068641
13:27:03|0.068641
13:27:03|0.068627
13:27:05|0.068623
13:27:05|0.068623
13:27:06|0.068623
13:27:07|0.068623
13:27:08|0.068641
13:27:10|0.068637
13:27:11|0.068637
13:27:12|0.068637
13:27:13|0.068637
13:27:14|0.068637
13:27:15|0.068637
13:27:16|0.068637
13:27:17|0.068637
13:27:18|0.068643
13:27:19|0.068643
13:27:20|0.068643
13:27:21|0.068643
13:27:22|0.068627
13:27:23|0.068627
13:27:24|0.068609
13:27:25|0.068623
13:27:26|0.068623
13:27:27|0.06862
13:27:28|0.068616
13:27:29|0.068616
13:27:30|0.068616
13:27:31|0.068616
13:27:32|0.068622
13:27:33|0.068622
13:27:34|0.068621
13:27:35|0.068621
13:27:36|0.068604
13:27:38|0.068607
13:27:38|0.068603
13:27:40|0.068623
13:27:41|0.068623
13:27:42|0.068611
13:27:43|0.068612
13:27:44|0.068623
13:27:45|0.068595
13:27:46|0.068603
13:27:47|0.068603
13:27:48|0.068603
13:27:49|0.068614
13:27:50|0.068611
13:27:51|0.068605
13:27:52|0.068604
13:27:53|0.068607
13:27:54|0.068588
13:27:55|0.068588
13:27:56|0.068588
13:27:57|0.068588
13:27:58|0.068592
13:27:59|0.068592
13:28:00|0.068587
13:28:01|0.068587
13:28:02|0.068587
13:28:03|0.068587
13:28:04|0.068591
13:28:05|0.068591
13:28:06|0.068587
13:28:07|0.068587
13:28:08|0.068592
13:28:09|0.068592
13:28:10|0.068592
13:28:11|0.068592
13:28:12|0.068592
13:28:13|0.068592
13:28:15|0.068595
13:28:15|0.068594
13:28:16|0.068589
13:28:17|0.068588
13:28:18|0.068583
13:28:19|0.068581
13:28:20|0.068586
13:28:21|0.068586
13:28:22|0.068595
13:28:23|0.068603
13:28:24|0.068603
13:28:25|0.068624
13:28:26|0.068624
13:28:27|0.068581
13:28:28|0.068581
13:28:29|0.068618
13:28:30|0.068608
13:28:31|0.068603
13:28:32|0.068614
13:28:33|0.068614
13:28:34|0.068614
13:28:35|0.068605
13:28:36|0.068605
13:28:38|0.068607
13:28:38|0.068607
13:28:40|0.068607
13:28:42|0.068606
13:28:42|0.068609
13:28:43|0.06862
13:28:44|0.06862
13:28:45|0.06862
13:28:46|0.06862
13:28:47|0.06862
13:28:48|0.068627
13:28:49|0.068635
13:28:50|0.068635
13:28:51|0.068632
13:28:52|0.068618
13:28:53|0.068618
13:28:54|0.068618
13:28:56|0.068615
13:28:56|0.068615
13:28:57|0.06861
13:28:58|0.068608
13:28:59|0.068606
13:29:01|0.068606
13:29:01|0.068606
13:29:02|0.068601
13:29:03|0.068601
13:29:04|0.068601
13:29:05|0.068599
13:29:06|0.068588
13:29:07|0.0686
13:29:08|0.068593
13:29:09|0.068595
13:29:11|0.068593
13:29:11|0.068589
13:29:12|0.068589
13:29:13|0.068588
13:29:15|0.068588
13:29:15|0.068588
13:29:16|0.068588
13:29:17|0.068594
13:29:18|0.068594
13:29:19|0.068594
13:29:21|0.068596
13:29:22|0.068596
13:29:23|0.068596
13:29:23|0.068596
13:29:25|0.068596
13:29:25|0.068603
13:29:26|0.068603
13:29:27|0.068603
13:29:28|0.068612
13:29:29|0.068612
13:29:30|0.068612
13:29:31|0.068612
13:29:33|0.068597
13:29:34|0.068631
13:29:34|0.068634
13:29:35|0.068639
13:29:36|0.068639
13:29:37|0.068639
13:29:39|0.068625
13:29:40|0.068625
13:29:41|0.068625
13:29:42|0.068611
13:29:43|0.068611
13:29:44|0.068607
13:29:45|0.068619
13:29:47|0.068621
13:29:47|0.068617
13:29:48|0.068617
13:29:49|0.068629
13:29:51|0.068616
13:29:52|0.068616
13:29:52|0.068626
13:29:53|0.068633
13:29:54|0.068633
13:29:55|0.068633
13:29:56|0.068633
13:29:58|0.068633
13:29:59|0.068633
13:30:00|0.068641
13:30:01|0.068641
13:30:02|0.068641
13:30:03|0.068644
13:30:04|0.068644
13:30:05|0.068648
13:30:06|0.068648
13:30:07|0.068643
13:30:08|0.068644
13:30:09|0.068622
13:30:09|0.068622
13:30:11|0.06864
13:30:12|0.06864
13:30:13|0.06864
13:30:14|0.06864
13:30:15|0.06864
13:30:16|0.06864
13:30:17|0.06864
13:30:18|0.068637
13:30:18|0.068633
13:30:20|0.06863
13:30:20|0.06863
13:30:22|0.06863
13:30:23|0.068635
13:30:24|0.068635
13:30:24|0.068635
13:30:26|0.068635
13:30:26|0.068635
13:30:28|0.068644
13:30:29|0.068644
13:30:30|0.068644
13:30:31|0.068644
13:30:32|0.068659
13:30:33|0.068665
13:30:34|0.06868
13:30:35|0.06868
13:30:36|0.068648
13:30:37|0.068655
13:30:38|0.068655
13:30:39|0.068655
13:30:41|0.068649
13:30:42|0.068672
13:30:43|0.068672
13:30:44|0.068672
13:30:45|0.068659
13:30:47|0.068659
13:30:47|0.068659
13:30:48|0.068659
13:30:49|0.068659
13:30:50|0.068665
13:30:52|0.068675
13:30:52|0.068675
13:30:54|0.068673
13:30:55|0.068673
13:30:56|0.068671
13:30:57|0.068671
13:30:58|0.068671
13:30:59|0.068661
13:31:00|0.068662
13:31:01|0.068648
13:31:02|0.068648
13:31:03|0.068648
13:31:04|0.068648
13:31:05|0.068667
13:31:06|0.068664
13:31:07|0.068662
13:31:08|0.068664
13:31:09|0.06865
13:31:09|0.06865
13:31:11|0.068644
13:31:12|0.068648
13:31:13|0.068644
13:31:14|0.068645
13:31:14|0.068645
13:31:16|0.068637
13:31:17|0.068637
13:31:18|0.068637
13:31:19|0.068637
13:31:20|0.068637
13:31:21|0.068632
13:31:22|0.068616
13:31:23|0.06862
13:31:24|0.068622
13:31:25|0.068618
13:31:26|0.068618
13:31:27|0.06861
13:31:28|0.068605
13:31:29|0.0686
13:31:30|0.068606
13:31:31|0.068604
13:31:32|0.068604
13:31:33|0.068603
13:31:34|0.068609
13:31:35|0.068609
13:31:36|0.068609
13:31:37|0.068609
13:31:38|0.068607
13:31:39|0.068607
13:31:40|0.068604
13:31:41|0.068604
13:31:43|0.068604
13:31:43|0.068604
13:31:44|0.068604
13:31:46|0.068613
13:31:47|0.068616
13:31:48|0.068616
13:31:49|0.068616
13:31:50|0.068618
13:31:50|0.068618
13:31:52|0.068618
13:31:53|0.068615
13:31:54|0.068615
13:31:55|0.068615
13:31:57|0.068615
13:31:57|0.068615
13:31:58|0.068615
13:31:59|0.068618
13:32:00|0.068617
13:32:02|0.068623
13:32:02|0.068636
13:32:04|0.068636
13:32:05|0.068636
13:32:06|0.068636
13:32:06|0.068636
13:32:08|0.068636
13:32:08|0.068636
13:32:09|0.068636
13:32:10|0.068636
13:32:11|0.068636
13:32:12|0.068636
13:32:13|0.068636
13:32:14|0.068636
13:32:16|0.068636
13:32:16|0.068637
13:32:18|0.068641
13:32:18|0.068646
13:32:19|0.068646
13:32:20|0.068649
13:32:21|0.068649
13:32:22|0.068649
13:32:23|0.068647
13:32:24|0.068647
13:32:26|0.068654
13:32:27|0.068664
13:32:27|0.068655
13:32:28|0.068655
13:32:29|0.068634
13:32:30|0.068653
13:32:31|0.068657
13:32:32|0.068664
13:32:33|0.068664
13:32:34|0.068664
13:32:35|0.068664
13:32:36|0.068664
13:32:37|0.068664
13:32:38|0.068664
13:32:40|0.068664
13:32:40|0.068664
13:32:42|0.068666
13:32:43|0.068665
13:32:45|0.068665
13:32:45|0.06866
13:32:46|0.06866
13:32:48|0.068661
13:32:48|0.068655
13:32:50|0.068651
13:32:50|0.068628
13:32:52|0.068628
13:32:52|0.068628
13:32:53|0.068643
13:32:54|0.068643
13:32:56|0.068639
13:32:57|0.068639
13:32:57|0.068639
13:32:59|0.068639
13:32:59|0.068645
13:33:00|0.068645
13:33:01|0.068631
13:33:03|0.068631
13:33:04|0.068625
13:33:04|0.068625
13:33:05|0.068625
13:33:06|0.068625
13:33:07|0.06863
13:33:08|0.06863
13:33:10|0.06863
13:33:11|0.06863
13:33:12|0.068649
13:33:13|0.068648
13:33:14|0.068649
13:33:14|0.068649
13:33:15|0.068649
13:33:16|0.068649
13:33:18|0.068648
13:33:19|0.068648
13:33:20|0.068648
13:33:21|0.06865
13:33:22|0.06865
13:33:23|0.068669
13:33:23|0.068669
13:33:25|0.068676
13:33:26|0.068669
13:33:27|0.068667
13:33:27|0.068641
13:33:29|0.068663
13:33:30|0.068669
13:33:31|0.068664
13:33:31|0.068664
13:33:33|0.068664
13:33:33|0.068664
13:33:34|0.068664
13:33:35|0.068671
13:33:37|0.068675
13:33:38|0.068675
13:33:39|0.068675
13:33:40|0.068675
13:33:41|0.068675
13:33:42|0.068677
13:33:43|0.068677
13:33:45|0.068677
13:33:45|0.068677
13:33:47|0.068672
13:33:48|0.068678
13:33:49|0.068678
13:33:50|0.068678
13:33:51|0.068679
13:33:52|0.068684
13:33:53|0.068684
13:33:54|0.068694
13:33:55|0.068694
13:33:56|0.068694
13:33:57|0.068698
13:33:58|0.068698
13:33:59|0.068685
13:34:00|0.068692
13:34:01|0.068692
13:34:03|0.068692
13:34:03|0.068688
13:34:05|0.068688
13:34:06|0.068698
13:34:06|0.068698
13:34:07|0.068689
13:34:08|0.068688
13:34:09|0.068683
13:34:10|0.068684
13:34:11|0.068684
13:34:13|0.068684
13:34:13|0.06869
13:34:14|0.068689
13:34:15|0.068689
13:34:16|0.06868
13:34:17|0.068683
13:34:18|0.068685
13:34:19|0.068685
13:34:21|0.068676
13:34:21|0.068675
13:34:23|0.068674
13:34:23|0.068674
13:34:24|0.068681
13:34:25|0.068681
13:34:27|0.068669
13:34:27|0.068672
13:34:28|0.068667
13:34:29|0.068667
13:34:30|0.068667
13:34:31|0.06867
13:34:32|0.068661
13:34:34|0.068663
13:34:34|0.068663
13:34:35|0.068663
13:34:37|0.068663
13:34:38|0.068673
13:34:38|0.068673
13:34:40|0.068675
13:34:40|0.068674
13:34:41|0.068674
13:34:42|0.068674
13:34:44|0.068661
13:34:45|0.068662
13:34:46|0.068658
13:34:47|0.068658
13:34:48|0.068672
13:34:49|0.068675
13:34:51|0.068682
13:34:51|0.068667
13:34:52|0.068674
13:34:53|0.068673
13:34:54|0.06867
13:34:55|0.06867
13:34:56|0.068673
13:34:57|0.068687
13:34:59|0.068674
13:34:59|0.068677
13:35:01|0.068683
13:35:02|0.068737
13:35:02|0.068758
13:35:03|0.068758
13:35:05|0.068748
13:35:06|0.06874
13:35:07|0.06874
13:35:08|0.068728
13:35:09|0.068728
13:35:10|0.068752
13:35:11|0.068752
13:35:11|0.068725
13:35:12|0.068725
13:35:13|0.068725
13:35:14|0.068738
13:35:16|0.068738
13:35:16|0.068744
13:35:18|0.068744
13:35:18|0.068737
13:35:19|0.068737
13:35:20|0.068744
13:35:21|0.06874
13:35:22|0.068724
13:35:23|0.068741
13:35:24|0.068742
13:35:25|0.068742
13:35:26|0.068742
13:35:27|0.068742
13:35:29|0.068732
13:35:30|0.068742
13:35:30|0.068742
13:35:31|0.068737
13:35:32|0.068738
13:35:34|0.068735
13:35:34|0.068735
13:35:35|0.068735
13:35:36|0.068741
13:35:37|0.068737
13:35:38|0.068737
13:35:39|0.068735
13:35:40|0.068726
13:35:41|0.068725
13:35:42|0.068725
13:35:43|0.068725
13:35:45|0.06871
13:35:45|0.06871
13:35:47|0.068716
13:35:48|0.068716
13:35:50|0.068716
13:35:51|0.068702
13:35:52|0.068702
13:35:53|0.068702
13:35:54|0.068703
13:35:55|0.06873
13:35:56|0.068724
13:35:57|0.068724
13:35:58|0.068724
13:35:59|0.068749
13:35:59|0.068755
13:36:01|0.068759
13:36:02|0.068759
13:36:03|0.068759
13:36:04|0.068759
13:36:06|0.068756
13:36:06|0.068755
13:36:07|0.068755
13:36:08|0.068761
13:36:10|0.068759
13:36:10|0.068759
13:36:11|0.068759
13:36:12|0.068763
13:36:13|0.068763
13:36:14|0.068763
13:36:15|0.068763
13:36:16|0.068758
13:36:17|0.068758
13:36:18|0.068758
13:36:19|0.068764
13:36:20|0.068766
13:36:21|0.068766
13:36:22|0.068766
13:36:23|0.068766
13:36:24|0.068766
13:36:25|0.068766
13:36:26|0.068766
13:36:28|0.068766
13:36:28|0.068766
13:36:30|0.068766
13:36:30|0.068766
13:36:31|0.068766
13:36:32|0.068766
13:36:33|0.068766
13:36:34|0.068766
13:36:35|0.068767
13:36:37|0.068778
13:36:37|0.068778
13:36:39|0.068778
13:36:39|0.068778
13:36:40|0.068778
13:36:41|0.068774
13:36:42|0.068757
13:36:43|0.068757
13:36:44|0.068757
13:36:46|0.068757
13:36:46|0.068757
13:36:48|0.068742
13:36:50|0.068743
13:36:50|0.068743
13:36:51|0.068743
13:36:53|0.06874
13:36:53|0.068746
13:36:54|0.068746
13:36:56|0.068743
13:36:57|0.068743
13:36:58|0.06874
13:36:59|0.06874
13:36:59|0.068747
13:37:01|0.068747
13:37:01|0.068742
13:37:03|0.068742
13:37:04|0.068742
13:37:04|0.068742
13:37:05|0.068731
13:37:06|0.068729
13:37:08|0.068733
13:37:09|0.068733
13:37:09|0.068733
13:37:11|0.068733
13:37:11|0.068733
13:37:13|0.068726
13:37:14|0.068767
13:37:15|0.068778
13:37:16|0.06878
13:37:16|0.068775
13:37:18|0.068776
13:37:18|0.068776
13:37:20|0.068782
13:37:21|0.068782
13:37:22|0.068778
13:37:23|0.068778
13:37:24|0.068765
13:37:25|0.068765
13:37:26|0.068778
13:37:27|0.068778
13:37:28|0.068778
13:37:29|0.068778
13:37:30|0.068773
13:37:31|0.06877
13:37:32|0.068766
13:37:33|0.068776
13:37:34|0.068771
13:37:35|0.068772
13:37:36|0.068772
13:37:37|0.068764
13:37:38|0.068764
13:37:39|0.06877
13:37:40|0.06876
13:37:41|0.068761
13:37:42|0.068761
13:37:43|0.068761
13:37:44|0.068766
13:37:45|0.068763
13:37:46|0.068763
13:37:47|0.068763
13:37:49|0.068759
13:37:50|0.068762
13:37:51|0.068765
13:37:52|0.068764
13:37:52|0.068764
13:37:54|0.06876
13:37:55|0.068759
13:37:55|0.068759
13:37:57|0.068751
13:37:58|0.068742
13:37:59|0.068741
13:38:00|0.068731
13:38:01|0.068732
13:38:02|0.068732
13:38:03|0.068742
13:38:04|0.068742
13:38:06|0.068738
13:38:06|0.068733
13:38:07|0.068733
13:38:08|0.068733
13:38:09|0.068738
13:38:10|0.068738
13:38:11|0.068738
13:38:12|0.068738
13:38:13|0.068738
13:38:14|0.068754
13:38:15|0.068754
13:38:17|0.068772
13:38:17|0.068769
13:38:18|0.068769
13:38:20|0.06877
13:38:20|0.068767
13:38:22|0.068766
13:38:22|0.068766
13:38:23|0.068775
13:38:25|0.068775
13:38:25|0.068777
13:38:26|0.068777
13:38:27|0.068777
13:38:29|0.068778
13:38:30|0.068778
13:38:30|0.068778
13:38:32|0.068778
13:38:32|0.068777
13:38:33|0.068775
13:38:34|0.068775
13:38:35|0.068775
13:38:36|0.068771
13:38:37|0.068771
13:38:39|0.068771
13:38:39|0.068771
13:38:40|0.068774
13:38:41|0.068774
13:38:42|0.068769
13:38:44|0.068769
13:38:44|0.068766
13:38:46|0.068764
13:38:47|0.068764
13:38:48|0.068764
13:38:49|0.06876
13:38:50|0.06876
13:38:52|0.068763
13:38:52|0.068763
13:38:54|0.068772
13:38:55|0.068772
13:38:56|0.068773
13:38:56|0.068776
13:38:58|0.068776
13:38:59|0.068772
13:39:00|0.068769
13:39:01|0.068769
13:39:02|0.068765
13:39:03|0.068768
13:39:04|0.068758
13:39:05|0.068766
13:39:06|0.068767
13:39:07|0.068767
13:39:08|0.068767
13:39:09|0.068769
13:39:10|0.068756
13:39:11|0.068767
13:39:12|0.06876
13:39:13|0.06876
13:39:14|0.068761
13:39:15|0.068759
13:39:16|0.068759
13:39:17|0.06876
13:39:18|0.06876
13:39:19|0.06876
13:39:20|0.06876
13:39:22|0.068762
13:39:22|0.068762
13:39:23|0.068766
13:39:24|0.068766
13:39:25|0.068768
13:39:26|0.068768
13:39:27|0.068766
13:39:28|0.06877
13:39:29|0.068773
13:39:30|0.068773
13:39:32|0.068783
13:39:33|0.068781
13:39:33|0.068781
13:39:34|0.068782
13:39:36|0.068773
13:39:37|0.068773
13:39:37|0.068776
13:39:39|0.068776
13:39:40|0.068775
13:39:40|0.068777
13:39:41|0.06877
13:39:43|0.06877
13:39:44|0.068776
13:39:44|0.068776
13:39:45|0.068777
13:39:46|0.068775
13:39:48|0.068775
13:39:49|0.068775
13:39:51|0.068761
13:39:52|0.068765
13:39:53|0.068765
13:39:53|0.068765
13:39:54|0.068765
13:39:55|0.068765
13:39:57|0.068768
13:39:58|0.068768
13:39:59|0.068768
13:40:00|0.068766
13:40:01|0.068763
13:40:02|0.068752
13:40:03|0.068753
13:40:04|0.06876
13:40:05|0.068744
13:40:06|0.068744
13:40:07|0.068754
13:40:08|0.068754
13:40:09|0.068754
13:40:10|0.06875
13:40:11|0.06875
13:40:12|0.06875
13:40:13|0.068757
13:40:14|0.068756
13:40:15|0.068756
13:40:16|0.068756
13:40:17|0.068748
13:40:18|0.068748
13:40:19|0.06875
13:40:20|0.06875
13:40:21|0.068745
13:40:22|0.068745
13:40:23|0.068745
13:40:24|0.068747
13:40:25|0.068747
13:40:26|0.068747
13:40:27|0.068747
13:40:28|0.06875
13:40:29|0.06875
13:40:30|0.06875
13:40:31|0.068747
13:40:32|0.068747
13:40:33|0.068747
13:40:34|0.068752
13:40:35|0.068752
13:40:36|0.068752
13:40:37|0.068752
13:40:38|0.068752
13:40:39|0.06876
13:40:40|0.06876
13:40:41|0.06876
13:40:42|0.068759
13:40:43|0.06876
13:40:44|0.06876
13:40:45|0.068759
13:40:46|0.068752
13:40:47|0.068752
13:40:48|0.068753
13:40:49|0.068752
13:40:51|0.068755
13:40:52|0.068755
13:40:52|0.068798
13:40:54|0.068818
13:40:56|0.06882
13:40:56|0.068832
13:40:57|0.068888
13:40:58|0.06891
13:40:59|0.068909
13:41:00|0.068899
13:41:02|0.068896
13:41:03|0.068899
13:41:04|0.068894
13:41:05|0.068887
13:41:06|0.06889
13:41:07|0.068872
13:41:08|0.068875
13:41:08|0.068878
13:41:10|0.068872
13:41:11|0.068868
13:41:11|0.068868
13:41:13|0.068875
13:41:14|0.068879
13:41:15|0.068863
13:41:16|0.068863
13:41:17|0.068863
13:41:18|0.068879
13:41:19|0.068874
13:41:20|0.068874
13:41:21|0.068858
13:41:22|0.068873
13:41:23|0.068849
13:41:24|0.068849
13:41:25|0.068844
13:41:26|0.068832
13:41:27|0.068832
13:41:28|0.068832
13:41:29|0.068832
13:41:30|0.068835
13:41:31|0.068835
13:41:32|0.068837
13:41:33|0.068837
13:41:34|0.068837
13:41:35|0.068837
13:41:36|0.068837
13:41:37|0.06883
13:41:38|0.06883
13:41:39|0.06883
13:41:40|0.06883
13:41:41|0.068827
13:41:42|0.068838
13:41:43|0.068838
13:41:44|0.068838
13:41:45|0.068841
13:41:46|0.068834
13:41:47|0.068833
13:41:48|0.068837
13:41:49|0.068837
13:41:51|0.068825
13:41:52|0.06882
13:41:53|0.06882
13:41:55|0.068814
13:41:56|0.068819
13:41:57|0.068819
13:41:58|0.068819
13:42:00|0.068822
13:42:00|0.068822
13:42:01|0.068824
13:42:03|0.068828
13:42:04|0.068829
13:42:05|0.068829
13:42:06|0.068821
13:42:07|0.06882
13:42:08|0.06882
13:42:09|0.06882
13:42:10|0.068826
13:42:11|0.068826
13:42:13|0.068826
13:42:14|0.068826
13:42:14|0.068826
13:42:15|0.068826
13:42:17|0.068824
13:42:17|0.068808
13:42:18|0.068808
13:42:20|0.068808
13:42:20|0.068808
13:42:22|0.068808
13:42:22|0.068801
13:42:24|0.068801
13:42:24|0.068811
13:42:25|0.06881
13:42:26|0.068807
13:42:27|0.068807
13:42:28|0.0688
13:42:29|0.0688
13:42:31|0.068797
13:42:31|0.068797
13:42:32|0.068797
13:42:34|0.068797
13:42:34|0.068799
13:42:35|0.068799
13:42:36|0.0688
13:42:37|0.0688
13:42:38|0.0688
13:42:39|0.0688
13:42:40|0.0688
13:42:42|0.068788
13:42:43|0.068788
13:42:43|0.068785
13:42:44|0.068785
13:42:45|0.068785
13:42:47|0.068785
13:42:47|0.06879
13:42:49|0.06879
13:42:49|0.068791
13:42:50|0.068791
13:42:52|0.068791
13:42:53|0.068796
13:42:55|0.068808
13:42:56|0.068806
13:42:57|0.068806
13:42:57|0.068811
13:42:59|0.068811
13:43:00|0.068811
13:43:01|0.068811
13:43:02|0.068811
13:43:03|0.068815
13:43:03|0.068815
13:43:05|0.068815
13:43:05|0.068823
13:43:06|0.068815
13:43:07|0.068815
13:43:08|0.068817
13:43:10|0.068817
13:43:11|0.068818
13:43:12|0.068818
13:43:13|0.068818
13:43:14|0.068818
13:43:15|0.068818
13:43:16|0.068821
13:43:17|0.068821
13:43:18|0.068819
13:43:19|0.068819
13:43:20|0.068819
13:43:21|0.068819
13:43:21|0.068819
13:43:23|0.068803
13:43:24|0.068807
13:43:25|0.068807
13:43:25|0.068807
13:43:27|0.068805
13:43:28|0.068805
13:43:29|0.068805
13:43:30|0.068805
13:43:31|0.068807
13:43:32|0.068807
13:43:33|0.068813
13:43:34|0.068813
13:43:35|0.068813
13:43:36|0.068813
13:43:37|0.068813
13:43:38|0.068805
13:43:39|0.068805
13:43:40|0.068817
13:43:41|0.068817
13:43:42|0.068817
13:43:43|0.068817
13:43:44|0.068817
13:43:45|0.068814
13:43:46|0.068816
13:43:47|0.068816
13:43:48|0.068806
13:43:49|0.068806
13:43:50|0.068806
13:43:51|0.068806
13:43:52|0.068806
13:43:54|0.068813
13:43:55|0.068813
13:43:56|0.068813
13:43:57|0.068806
13:43:59|0.06881
13:43:59|0.06881
13:44:00|0.068808
13:44:01|0.068807
13:44:02|0.068805
13:44:03|0.068804
13:44:04|0.068804
13:44:05|0.068805
13:44:07|0.068805
13:44:07|0.068808
13:44:08|0.068808
13:44:10|0.068808
13:44:10|0.068808
13:44:11|0.068809
13:44:12|0.068809
13:44:14|0.068811
13:44:15|0.06881
13:44:15|0.06881
13:44:17|0.068812
13:44:17|0.068812
13:44:18|0.068812
13:44:19|0.068812
13:44:21|0.06881
13:44:22|0.06881
13:44:23|0.06881
13:44:24|0.06881
13:44:24|0.06881
13:44:25|0.068819
13:44:26|0.068813
13:44:28|0.068806
13:44:29|0.068803
13:44:30|0.068789
13:44:30|0.068789
13:44:32|0.068789
13:44:32|0.068789
13:44:33|0.068791
13:44:34|0.068791
13:44:35|0.068791
13:44:36|0.068791
13:44:37|0.068791
13:44:38|0.068788
13:44:39|0.068788
13:44:41|0.068785
13:44:42|0.068785
13:44:42|0.068785
13:44:43|0.068785
13:44:44|0.068793
13:44:45|0.068802
13:44:47|0.068802
13:44:47|0.068792
13:44:48|0.068792
13:44:49|0.068785
13:44:51|0.068785
13:44:51|0.068785
13:44:53|0.068784
13:44:53|0.06878
13:44:55|0.068782
13:44:56|0.068776
13:44:57|0.068776
13:44:58|0.068779
13:44:59|0.068789
13:45:00|0.068792
13:45:01|0.068794
13:45:02|0.068794
13:45:03|0.068793
13:45:04|0.068794
13:45:05|0.068793
13:45:07|0.068792
13:45:07|0.068792
13:45:08|0.068785
13:45:09|0.068791
13:45:10|0.068791
13:45:11|0.068791
13:45:12|0.068791
13:45:13|0.068791
13:45:14|0.068787
13:45:15|0.06878
13:45:17|0.068773
13:45:18|0.068765
13:45:18|0.068772
13:45:19|0.068775
13:45:20|0.068789
13:45:21|0.068789
13:45:22|0.068783
13:45:23|0.068782
13:45:24|0.068779
13:45:26|0.068779
13:45:26|0.068779
13:45:27|0.068776
13:45:28|0.068776
13:45:30|0.068773
13:45:31|0.068773
13:45:32|0.068769
13:45:33|0.068765
13:45:33|0.068765
13:45:34|0.06877
13:45:35|0.06877
13:45:36|0.068769
13:45:38|0.068769
13:45:38|0.068775
13:45:39|0.068776
13:45:41|0.068776
13:45:41|0.068776
13:45:42|0.068776
13:45:43|0.068777
13:45:45|0.068775
13:45:45|0.068769
13:45:47|0.068765
13:45:48|0.068772
13:45:49|0.068763
13:45:50|0.068767
13:45:50|0.06877
13:45:52|0.06877
13:45:53|0.068772
13:45:53|0.068772
13:45:55|0.068772
13:45:56|0.068768
13:45:58|0.068775
13:45:58|0.068775
13:45:59|0.068775
13:46:00|0.068775
13:46:02|0.068777
13:46:02|0.068775
13:46:04|0.068779
13:46:05|0.068779
13:46:06|0.068779
13:46:07|0.068772
13:46:08|0.068767
13:46:09|0.068765
13:46:10|0.068762
13:46:11|0.068762
13:46:12|0.068762
13:46:13|0.068762
13:46:14|0.068759
13:46:15|0.068755
13:46:16|0.068755
13:46:17|0.068755
13:46:18|0.068755
13:46:19|0.068755
13:46:20|0.068755
13:46:21|0.068755
13:46:22|0.068755
13:46:23|0.068755
13:46:24|0.068755
13:46:25|0.068755
13:46:26|0.068755
13:46:27|0.068758
13:46:28|0.068758
13:46:29|0.068759
13:46:30|0.068757
13:46:31|0.068757
13:46:32|0.068757
13:46:33|0.068757
13:46:34|0.068755
13:46:35|0.068757
13:46:36|0.068759
13:46:37|0.068759
13:46:38|0.068759
13:46:39|0.068761
13:46:40|0.06876
13:46:41|0.068758
13:46:42|0.068758
13:46:43|0.068764
13:46:44|0.068771
13:46:45|0.068771
13:46:46|0.068779
13:46:47|0.068784
13:46:48|0.068784
13:46:49|0.068784
13:46:50|0.068777
13:46:51|0.068776
13:46:52|0.068775
13:46:53|0.068776
13:46:54|0.068771
13:46:55|0.068769
13:46:57|0.068751
13:46:58|0.068746
13:46:59|0.068746
13:47:00|0.068737
13:47:01|0.068725
13:47:02|0.068719
13:47:03|0.068731
13:47:04|0.068728
13:47:05|0.068721
13:47:06|0.068712
13:47:07|0.068717
13:47:08|0.068717
13:47:09|0.06872
13:47:10|0.06872
13:47:11|0.06872
13:47:12|0.068732
13:47:13|0.068732
13:47:14|0.06873
13:47:15|0.068729
13:47:16|0.068729
13:47:17|0.068729
13:47:18|0.068729
13:47:19|0.068727
13:47:20|0.068727
13:47:21|0.068729
13:47:22|0.068728
13:47:23|0.068727
13:47:24|0.068727
13:47:25|0.068727
13:47:26|0.068727
13:47:27|0.068727
13:47:28|0.068728
13:47:29|0.068728
13:47:30|0.068728
13:47:31|0.068731
13:47:32|0.068724
13:47:33|0.068714
13:47:34|0.06871
13:47:35|0.06871
13:47:36|0.06871
13:47:37|0.068708
13:47:38|0.068708
13:47:39|0.068708
13:47:40|0.068703
13:47:41|0.068705
13:47:42|0.068705
13:47:43|0.068703
13:47:44|0.0687
13:47:45|0.068691
13:47:46|0.068691
13:47:47|0.068691
13:47:48|0.068691
13:47:49|0.068691
13:47:50|0.068691
13:47:51|0.068691
13:47:52|0.068685
13:47:53|0.068685
13:47:54|0.068682
13:47:55|0.068682
13:47:56|0.068682
13:47:58|0.068682
13:47:59|0.068682
13:48:00|0.068683
13:48:01|0.068683
13:48:02|0.068683
13:48:03|0.068685
13:48:05|0.068685
13:48:06|0.068685
13:48:07|0.068691
13:48:07|0.068691
13:48:09|0.068691
13:48:10|0.068691
13:48:11|0.068688
13:48:12|0.068688
13:48:13|0.068693
13:48:14|0.0687
13:48:15|0.068701
13:48:16|0.068705
13:48:17|0.068705
13:48:18|0.068705
13:48:19|0.068705
13:48:20|0.068705
13:48:21|0.068705
13:48:22|0.068708
13:48:23|0.068709
13:48:24|0.06871
13:48:25|0.06871
13:48:26|0.06871
13:48:27|0.06871
13:48:28|0.06871
13:48:29|0.06871
13:48:30|0.068715
13:48:31|0.068715
13:48:32|0.068715
13:48:33|0.068723
13:48:34|0.068723
13:48:35|0.068723
13:48:36|0.068721
13:48:37|0.068722
13:48:38|0.068724
13:48:39|0.06874
13:48:40|0.06874
13:48:41|0.06874
13:48:42|0.06874
13:48:43|0.06874
13:48:44|0.06874
13:48:45|0.06874
13:48:46|0.06874
13:48:47|0.06874
13:48:48|0.06874
13:48:49|0.06874
13:48:50|0.06874
13:48:51|0.06874
13:48:52|0.06874
13:48:53|0.06874
13:48:55|0.06874
13:48:55|0.068736
13:48:56|0.068736
13:48:58|0.068735
13:48:59|0.068735
13:49:01|0.068735
13:49:01|0.068735
13:49:02|0.068724
13:49:03|0.068726
13:49:05|0.068726
13:49:06|0.068726
13:49:06|0.068726
13:49:08|0.068729
13:49:08|0.06873
13:49:10|0.06873
13:49:10|0.06873
13:49:12|0.06873
13:49:13|0.068729
13:49:13|0.068729
13:49:14|0.068729
13:49:16|0.068729
13:49:17|0.068729
13:49:17|0.068729
13:49:18|0.068729
13:49:19|0.068729
13:49:21|0.068729
13:49:22|0.068729
13:49:23|0.068729
13:49:24|0.068729
13:49:25|0.068729
13:49:25|0.068729
13:49:26|0.068729
13:49:28|0.06872
13:49:29|0.06872
13:49:29|0.06872
13:49:30|0.068716
13:49:31|0.068716
13:49:32|0.068726
13:49:34|0.068726
13:49:34|0.068726
13:49:36|0.068726
13:49:37|0.068726
13:49:37|0.06872
13:49:39|0.06872
13:49:39|0.06872
13:49:40|0.06872
13:49:42|0.06872
13:49:42|0.06872
13:49:44|0.06872
13:49:45|0.06872
13:49:46|0.068718
13:49:47|0.068718
13:49:47|0.068718
13:49:48|0.068719
13:49:49|0.068722
13:49:50|0.068725
13:49:52|0.068728
13:49:52|0.068735
13:49:53|0.068744
13:49:55|0.06874
13:49:55|0.06874
13:49:57|0.06874
13:49:58|0.068732
13:49:59|0.068735
13:50:00|0.068736
13:50:02|0.068729
13:50:03|0.068726
13:50:03|0.068728
13:50:04|0.068727
13:50:05|0.068725
13:50:06|0.068725
13:50:08|0.068725
13:50:09|0.068725
13:50:10|0.068727
13:50:12|0.068727
13:50:12|0.068725
13:50:14|0.068721
13:50:15|0.068721
13:50:16|0.068721
13:50:16|0.068715
13:50:18|0.068715
13:50:18|0.068707
13:50:20|0.068707
13:50:20|0.068707
13:50:22|0.068707
13:50:23|0.068707
13:50:24|0.068707
13:50:25|0.068707
13:50:26|0.068707
13:50:26|0.068707
13:50:27|0.068707
13:50:28|0.068707
13:50:29|0.068707
13:50:31|0.068699
13:50:31|0.068699
13:50:33|0.068699
13:50:34|0.068699
13:50:34|0.068699
13:50:36|0.068705
13:50:37|0.068708
13:50:37|0.068708
13:50:38|0.068723
13:50:39|0.068719
13:50:40|0.068719
13:50:42|0.068719
13:50:42|0.068713
13:50:43|0.068713
13:50:44|0.06871
13:50:45|0.06871
13:50:47|0.06871
13:50:48|0.06871
13:50:48|0.06871
13:50:49|0.06871
13:50:50|0.06871
13:50:51|0.06871
13:50:52|0.068709
13:50:54|0.068711
13:50:54|0.068711
13:50:55|0.068711
13:50:56|0.068711
13:50:58|0.068714
13:50:58|0.068713
13:51:00|0.068711
13:51:01|0.06871
13:51:02|0.06871
13:51:03|0.06871
13:51:04|0.068699
13:51:05|0.068699
13:51:06|0.068699
13:51:07|0.068691
13:51:09|0.068691
13:51:10|0.068691
13:51:11|0.068691
13:51:11|0.068691
13:51:12|0.068691
13:51:14|0.068691
13:51:15|0.068675
13:51:16|0.068675
13:51:17|0.068687
13:51:18|0.068679
13:51:19|0.068679
13:51:20|0.068675
13:51:22|0.068675
13:51:22|0.068675
13:51:23|0.068675
13:51:24|0.068688
13:51:25|0.068691
13:51:26|0.068691
13:51:27|0.068691
13:51:28|0.068691
13:51:30|0.06868
13:51:31|0.068675
13:51:32|0.068678
13:51:32|0.06868
13:51:33|0.06868
13:51:35|0.06868
13:51:36|0.06868
13:51:37|0.068683
13:51:37|0.068687
13:51:39|0.068692
13:51:39|0.068691
13:51:41|0.068691
13:51:41|0.068689
13:51:42|0.068698
13:51:43|0.068698
13:51:45|0.068698
13:51:45|0.068698
13:51:46|0.068694
13:51:47|0.068694
13:51:48|0.068701
13:51:49|0.068699
13:51:51|0.068699
13:51:51|0.068699
13:51:52|0.068699
13:51:53|0.068699
13:51:54|0.068699
13:51:55|0.068699
13:51:56|0.068699
13:51:57|0.068699
13:51:59|0.068697
13:51:59|0.068697
13:52:01|0.068698
13:52:02|0.068698
13:52:02|0.068697
13:52:04|0.068697
13:52:06|0.068697
13:52:06|0.068697
13:52:07|0.068697
13:52:08|0.068697
13:52:09|0.068697
13:52:10|0.068694
13:52:11|0.068694
13:52:12|0.068697
13:52:13|0.068697
13:52:14|0.068697
13:52:15|0.068697
13:52:16|0.068697
13:52:17|0.068697
13:52:18|0.068697
13:52:19|0.068702
13:52:20|0.068705
13:52:21|0.068705
13:52:22|0.068705
13:52:23|0.068705
13:52:24|0.068705
13:52:25|0.068705
13:52:26|0.068695
13:52:27|0.068695
13:52:28|0.068695
13:52:29|0.068695
13:52:31|0.068706
13:52:31|0.068706
13:52:32|0.068706
13:52:33|0.068706
13:52:34|0.068706
13:52:35|0.068706
13:52:36|0.068692
13:52:37|0.068691
13:52:38|0.068693
13:52:39|0.068693
13:52:40|0.068692
13:52:41|0.068692
13:52:42|0.068692
13:52:43|0.068692
13:52:44|0.06869
13:52:45|0.06869
13:52:46|0.06869
13:52:47|0.06869
13:52:48|0.06869
13:52:49|0.06869
13:52:50|0.06869
13:52:51|0.068685
13:52:52|0.068684
13:52:53|0.068684
13:52:54|0.068684
13:52:55|0.068684
13:52:56|0.068686
13:52:57|0.068686
13:52:58|0.068683
13:52:59|0.068683
13:53:00|0.068683
13:53:02|0.068683
13:53:03|0.068683
13:53:04|0.068683
13:53:06|0.068683
13:53:06|0.068683
13:53:07|0.068691
13:53:08|0.068691
13:53:09|0.06869
13:53:10|0.06869
13:53:11|0.06869
13:53:13|0.06869
13:53:13|0.06869
13:53:15|0.06869
13:53:15|0.06869
13:53:17|0.068691
13:53:18|0.068691
13:53:18|0.068691
13:53:20|0.068691
13:53:20|0.068691
13:53:22|0.068691
13:53:23|0.068691
13:53:24|0.068691
13:53:25|0.068694
13:53:26|0.068694
13:53:27|0.068694
13:53:28|0.068694
13:53:29|0.068694
13:53:30|0.068694
13:53:31|0.068694
13:53:31|0.068694
13:53:33|0.068691
13:53:34|0.068691
13:53:34|0.068691
13:53:35|0.068691
13:53:36|0.068691
13:53:37|0.068691
13:53:39|0.068691
13:53:40|0.068691
13:53:41|0.068691
13:53:42|0.068691
13:53:43|0.068691
13:53:43|0.068691
13:53:45|0.06869
13:53:46|0.06869
13:53:46|0.068691
13:53:47|0.068691
13:53:48|0.068691
13:53:49|0.068691
13:53:51|0.068688
13:53:51|0.068688
13:53:52|0.068688
13:53:53|0.068689
13:53:55|0.06868
13:53:55|0.06868
13:53:56|0.068684
13:53:57|0.068684
13:53:58|0.068684
13:54:00|0.068684
13:54:00|0.068684
13:54:01|0.068684
13:54:03|0.068684
13:54:04|0.068684
13:54:05|0.068684
13:54:06|0.068684
13:54:08|0.068684
13:54:08|0.068683
13:54:09|0.068679
13:54:10|0.068679
13:54:11|0.068679
13:54:12|0.068678
13:54:13|0.068678
13:54:14|0.068682
13:54:15|0.068689
13:54:16|0.068689
13:54:17|0.068698
13:54:18|0.068699
13:54:19|0.068695
13:54:20|0.068695
13:54:21|0.068695
13:54:23|0.068703
13:54:24|0.068697
13:54:25|0.068694
13:54:26|0.068689
13:54:27|0.068689
13:54:28|0.068689
13:54:28|0.068689
13:54:29|0.068685
13:54:31|0.068685
13:54:31|0.068685
13:54:32|0.068685
13:54:33|0.068682
13:54:34|0.068674
13:54:35|0.068674
13:54:37|0.068674
13:54:37|0.068674
13:54:38|0.068675
13:54:40|0.068675
13:54:40|0.068674
13:54:41|0.068674
13:54:42|0.068674
13:54:44|0.068674
13:54:45|0.068674
13:54:46|0.068674
13:54:46|0.068674
13:54:47|0.068672
13:54:48|0.068672
13:54:49|0.068672
13:54:51|0.068672
13:54:51|0.068678
13:54:52|0.068678
13:54:53|0.068683
13:54:54|0.068683
13:54:56|0.068683
13:54:56|0.068683
13:54:58|0.068681
13:54:59|0.068682
13:54:59|0.068682
13:55:00|0.068687
13:55:01|0.068687
13:55:02|0.068686
13:55:04|0.068686
13:55:05|0.068686
13:55:06|0.068686
13:55:07|0.068674
13:55:09|0.068674
13:55:10|0.068674
13:55:11|0.068671
13:55:11|0.068671
13:55:13|0.068671
13:55:14|0.068666
13:55:15|0.068666
13:55:15|0.068666
13:55:17|0.068666
13:55:18|0.068666
13:55:19|0.068666
13:55:19|0.068666
13:55:21|0.068666
13:55:21|0.068666
13:55:23|0.068666
13:55:24|0.06866
13:55:24|0.06866
13:55:26|0.06866
13:55:27|0.068657
13:55:28|0.068655
13:55:29|0.068656
13:55:30|0.068656
13:55:31|0.068656
13:55:32|0.068661
13:55:32|0.068661
13:55:33|0.068661
13:55:35|0.068661
13:55:36|0.068658
13:55:37|0.068658
13:55:37|0.068657
13:55:39|0.068656
13:55:40|0.068656
13:55:40|0.068657
13:55:42|0.068658
13:55:43|0.068668
13:55:44|0.068668
13:55:45|0.068669
13:55:46|0.068665
13:55:47|0.068665
13:55:48|0.068662
13:55:48|0.068661
13:55:50|0.068661
13:55:51|0.068661
13:55:52|0.068666
13:55:52|0.068666
13:55:54|0.068666
13:55:54|0.068667
13:55:56|0.068667
13:55:57|0.068667
13:55:58|0.068667
13:55:58|0.068669
13:56:00|0.068669
13:56:00|0.068669
13:56:01|0.068669
13:56:03|0.068678
13:56:04|0.068679
13:56:05|0.068682
13:56:06|0.068682
13:56:08|0.068682
13:56:08|0.068682
13:56:10|0.068676
13:56:11|0.068676
13:56:13|0.068652
13:56:13|0.068652
13:56:14|0.068658
13:56:15|0.068658
13:56:16|0.068658
13:56:17|0.068671
13:56:18|0.068671
13:56:20|0.068665
13:56:21|0.068665
13:56:21|0.068665
13:56:22|0.068665
13:56:24|0.068665
13:56:24|0.068665
13:56:26|0.068668
13:56:27|0.068668
13:56:28|0.068673
13:56:29|0.068673
13:56:30|0.068667
13:56:31|0.068667
13:56:31|0.068667
13:56:33|0.068667
13:56:34|0.068677
13:56:34|0.068677
13:56:35|0.068673
13:56:36|0.068675
13:56:37|0.068674
13:56:39|0.068673
13:56:39|0.068673
13:56:41|0.068668
13:56:41|0.068668
13:56:42|0.068668
13:56:43|0.068673
13:56:45|0.068669
13:56:45|0.068669
13:56:46|0.06868
13:56:48|0.06868
13:56:49|0.068675
13:56:50|0.068674
13:56:51|0.068674
13:56:52|0.068674
13:56:53|0.068674
13:56:54|0.068674
13:56:55|0.068674
13:56:56|0.068674
13:56:57|0.068674
13:56:58|0.068674
13:56:59|0.068678
13:56:59|0.068677
13:57:01|0.068677
13:57:02|0.068677
13:57:03|0.068677
13:57:03|0.068683
13:57:05|0.068683
13:57:06|0.068682
13:57:08|0.068682
13:57:08|0.068682
13:57:09|0.068682
13:57:10|0.068679
13:57:12|0.068679
13:57:13|0.068679
13:57:14|0.068678
13:57:15|0.068678
13:57:16|0.068678
13:57:16|0.068678
13:57:17|0.068678
13:57:18|0.06868
13:57:19|0.068678
13:57:21|0.068678
13:57:21|0.068678
13:57:23|0.068677
13:57:24|0.068678
13:57:25|0.068678
13:57:26|0.068678
13:57:27|0.068678
13:57:28|0.068678
13:57:29|0.068683
13:57:30|0.068683
13:57:30|0.068683
13:57:32|0.068683
13:57:33|0.068683
13:57:34|0.068683
13:57:35|0.068683
13:57:36|0.068683
13:57:37|0.068683
13:57:38|0.068688
13:57:39|0.068687
13:57:40|0.068687
13:57:41|0.068685
13:57:42|0.068683
13:57:43|0.068683
13:57:44|0.068689
13:57:45|0.068689
13:57:46|0.068689
13:57:47|0.068689
13:57:48|0.068689
13:57:49|0.068689
13:57:50|0.068684
13:57:51|0.068681
13:57:52|0.068681
13:57:53|0.068679
13:57:54|0.068677
13:57:55|0.068674
13:57:56|0.068674
13:57:57|0.068682
13:57:58|0.068667
13:57:59|0.068667
13:58:00|0.068667
13:58:01|0.068667
13:58:02|0.068688
13:58:03|0.068688
13:58:04|0.068688
13:58:05|0.068688
13:58:07|0.068688
13:58:08|0.068685
13:58:09|0.068685
13:58:10|0.068685
13:58:11|0.068685
13:58:12|0.06869
13:58:13|0.068686
13:58:14|0.068686
13:58:15|0.068686
13:58:16|0.068686
13:58:17|0.068686
13:58:18|0.068688
13:58:19|0.068688
13:58:20|0.068688
13:58:21|0.068688
13:58:22|0.068688
13:58:23|0.068681
13:58:24|0.068681
13:58:25|0.068681
13:58:26|0.068683
13:58:27|0.068683
13:58:28|0.068683
13:58:29|0.068683
13:58:30|0.068683
13:58:31|0.068683
13:58:32|0.068683
13:58:33|0.068683
13:58:34|0.068683
13:58:35|0.06868
13:58:36|0.06868
13:58:37|0.06868
13:58:39|0.068681
13:58:39|0.068681
13:58:40|0.06868
13:58:41|0.068682
13:58:42|0.068683
13:58:43|0.068683
13:58:44|0.068683
13:58:45|0.068683
13:58:46|0.068683
13:58:47|0.068683
13:58:48|0.068683
13:58:49|0.068684
13:58:50|0.068684
13:58:51|0.068684
13:58:52|0.06868
13:58:53|0.06868
13:58:54|0.06868
13:58:55|0.06868
13:58:56|0.068681
13:58:57|0.068679
13:58:58|0.068681
13:58:59|0.06868
13:59:00|0.068679
13:59:02|0.068677
13:59:02|0.068673
13:59:03|0.068674
13:59:05|0.068679
13:59:05|0.068679
13:59:07|0.068679
13:59:08|0.068679
13:59:09|0.068679
13:59:11|0.068679
13:59:11|0.068689
13:59:12|0.068689
13:59:13|0.068691
13:59:15|0.068691
13:59:16|0.068691
13:59:17|0.068691
13:59:18|0.068692
13:59:19|0.068692
13:59:20|0.0687
13:59:21|0.068702
13:59:22|0.068702
13:59:23|0.068702
13:59:24|0.068702
13:59:25|0.068702
13:59:26|0.068702
13:59:27|0.068702
13:59:28|0.068702
13:59:29|0.068702
13:59:30|0.068703
13:59:31|0.068703
13:59:32|0.068703
13:59:33|0.068703
13:59:34|0.068696
13:59:35|0.068693
13:59:36|0.068696
13:59:37|0.068696
13:59:38|0.068687
13:59:39|0.068687
13:59:40|0.068684
13:59:41|0.068684
13:59:42|0.068684
13:59:43|0.068683
13:59:44|0.068673
13:59:45|0.068672
13:59:46|0.068672
13:59:47|0.068672
13:59:48|0.068672
13:59:49|0.068672
13:59:50|0.06868
13:59:51|0.06868
13:59:52|0.06868
13:59:53|0.068679
13:59:53|0.068681
13:59:54|0.068681
13:59:56|0.068681
13:59:57|0.068681
13:59:58|0.068681
13:59:59|0.068675
14:00:00|0.068675
14:00:01|0.068675
14:00:02|0.06868
14:00:03|0.068685
14:00:04|0.06868
14:00:05|0.068679
14:00:06|0.068679
14:00:07|0.068679
14:00:08|0.068679
14:00:09|0.068661
14:00:11|0.068661
14:00:12|0.068678
14:00:12|0.068678
14:00:14|0.068678
14:00:15|0.06867
14:00:16|0.06867
14:00:17|0.06867
14:00:18|0.06867
14:00:20|0.068666
14:00:20|0.068666
14:00:21|0.068658
14:00:22|0.068658
14:00:23|0.068659
14:00:24|0.068659
14:00:25|0.068658
14:00:26|0.068658
14:00:27|0.068658
14:00:28|0.068658
14:00:29|0.068658
14:00:30|0.068653
14:00:31|0.068652
14:00:32|0.068652
14:00:33|0.068652
14:00:34|0.068652
14:00:35|0.068657
14:00:36|0.068657
14:00:37|0.068622
14:00:38|0.068617
14:00:39|0.068616
14:00:40|0.068618
14:00:41|0.068618
14:00:43|0.068618
14:00:44|0.068613
14:00:44|0.068613
14:00:46|0.068613
14:00:46|0.068613
14:00:47|0.068627
14:00:48|0.068627
14:00:49|0.068627
14:00:50|0.068624
14:00:52|0.068624
14:00:52|0.068624
14:00:54|0.068606
14:00:54|0.068606
14:00:55|0.068606
14:00:57|0.068615
14:00:57|0.068619
14:00:58|0.068616
14:00:59|0.068613
14:01:00|0.068616
14:01:01|0.068615
14:01:02|0.068615
14:01:03|0.068619
14:01:04|0.068619
14:01:06|0.068619
14:01:07|0.068619
14:01:07|0.068619
14:01:08|0.068612
14:01:10|0.068613
14:01:11|0.068613
14:01:12|0.068604
14:01:14|0.068605
14:01:15|0.068608
14:01:16|0.068608
14:01:17|0.068608
14:01:18|0.068602
14:01:19|0.06861
14:01:20|0.06861
14:01:21|0.068611
14:01:22|0.068612
14:01:23|0.068611
14:01:24|0.068601
14:01:25|0.068601
14:01:26|0.068606
14:01:28|0.068606
14:01:28|0.068606
14:01:29|0.068613
14:01:30|0.068613
14:01:32|0.068607
14:01:33|0.068606
14:01:34|0.068606
14:01:35|0.068606
14:01:36|0.068606
14:01:37|0.068598
14:01:38|0.068598
14:01:38|0.068598
14:01:40|0.068598
14:01:41|0.068589
14:01:42|0.068592
14:01:43|0.068595
14:01:44|0.068595
14:01:45|0.068595
14:01:46|0.068595
14:01:47|0.068598
14:01:48|0.068607
14:01:49|0.068607
14:01:50|0.068607
14:01:51|0.068607
14:01:52|0.068604
14:01:53|0.068604
14:01:54|0.068607
14:01:55|0.068607
14:01:56|0.068607
14:01:57|0.068596
14:01:58|0.068596
14:02:00|0.068596
14:02:00|0.068596
14:02:01|0.068596
14:02:02|0.068596
14:02:03|0.068596
14:02:04|0.068596
14:02:05|0.068596
14:02:06|0.068596
14:02:07|0.068596
14:02:08|0.068596
14:02:09|0.068596
14:02:11|0.068596
14:02:11|0.068596
14:02:13|0.068596
14:02:14|0.068596
14:02:16|0.068596
14:02:16|0.068596
14:02:18|0.068596
14:02:19|0.068596
14:02:20|0.068596
14:02:20|0.068596
14:02:21|0.068596
14:02:23|0.068597
14:02:24|0.068597
14:02:25|0.068597
14:02:26|0.068597
14:02:27|0.068597
14:02:28|0.068597
14:02:29|0.068597
14:02:30|0.068597
14:02:31|0.068597
14:02:33|0.068597
14:02:33|0.068597
14:02:35|0.068597
14:02:35|0.068597
14:02:36|0.068597
14:02:37|0.068597
14:02:39|0.068607
14:02:39|0.068607
14:02:41|0.068607
14:02:41|0.068607
14:02:42|0.068607
14:02:43|0.068613
14:02:45|0.068613
14:02:45|0.06862
14:02:46|0.06862
14:02:47|0.06862
14:02:49|0.06862
14:02:49|0.06862
14:02:51|0.06862
14:02:51|0.068616
14:02:52|0.068616
14:02:53|0.068616
14:02:54|0.06862
14:02:55|0.06862
14:02:56|0.06862
14:02:57|0.06862
14:02:58|0.06862
14:03:00|0.06862
14:03:00|0.068619
14:03:02|0.06862
14:03:03|0.068619
14:03:03|0.06862
14:03:05|0.06862
14:03:06|0.06862
14:03:07|0.068619
14:03:07|0.068619
14:03:09|0.068619
14:03:10|0.068619
14:03:10|0.068617
14:03:12|0.068612
14:03:14|0.068611
14:03:15|0.068611
14:03:15|0.068611
14:03:17|0.068611
14:03:18|0.068606
14:03:19|0.068606
14:03:21|0.068616
14:03:21|0.068616
14:03:23|0.068619
14:03:24|0.068619
14:03:25|0.068619
14:03:26|0.068619
14:03:27|0.068617
14:03:28|0.068617
14:03:29|0.068612
14:03:30|0.068612
14:03:30|0.068612
14:03:32|0.068612
14:03:33|0.06861
14:03:34|0.06861
14:03:35|0.068611
14:03:35|0.068611
14:03:37|0.068611
14:03:37|0.068616
14:03:39|0.068621
14:03:40|0.068621
14:03:41|0.068605
14:03:42|0.068601
14:03:42|0.068601
14:03:44|0.068601
14:03:45|0.068601
14:03:45|0.068601
14:03:47|0.068601
14:03:47|0.068601
14:03:49|0.06862
14:03:50|0.068616
14:03:50|0.068616
14:03:52|0.068616
14:03:53|0.06861
14:03:53|0.06861
14:03:55|0.06861
14:03:56|0.068622
14:03:57|0.068622
14:03:58|0.068622
14:03:59|0.068624
14:04:00|0.068624
14:04:00|0.068624
14:04:02|0.06862
14:04:03|0.06862
14:04:04|0.06862
14:04:05|0.068623
14:04:06|0.068624
14:04:07|0.068624
14:04:08|0.068624
14:04:09|0.068624
14:04:10|0.068625
14:04:11|0.068627
14:04:12|0.068635
14:04:14|0.068635
14:04:15|0.068635
14:04:15|0.068635
14:04:16|0.068641
14:04:18|0.068641
14:04:19|0.068641
14:04:20|0.068641
14:04:21|0.068638
14:04:22|0.068638
14:04:23|0.068638
14:04:24|0.068638
14:04:25|0.068638
14:04:26|0.068625
14:04:27|0.068634
14:04:28|0.068634
14:04:29|0.068634
14:04:30|0.068634
14:04:31|0.068645
14:04:32|0.068638
14:04:33|0.068638
14:04:34|0.068638
14:04:35|0.068637
14:04:36|0.068637
14:04:37|0.068635
14:04:38|0.068615
14:04:39|0.068615
14:04:40|0.068625
14:04:41|0.068625
14:04:42|0.068621
14:04:43|0.068602
14:04:44|0.068597
14:04:45|0.068591
14:04:46|0.068585
14:04:47|0.068585
14:04:48|0.068583
14:04:49|0.068582
14:04:50|0.068582
14:04:51|0.06858
14:04:52|0.06858
14:04:53|0.068583
14:04:54|0.06858
14:04:55|0.06858
14:04:56|0.068586
14:04:57|0.068586
14:04:58|0.068559
14:04:59|0.068559
14:05:00|0.068587
14:05:01|0.068587
14:05:02|0.068583
14:05:03|0.068586
14:05:04|0.068586
14:05:05|0.068586
14:05:06|0.068586
14:05:07|0.068586
14:05:08|0.068567
14:05:09|0.068567
14:05:11|0.068582
14:05:11|0.068582
14:05:12|0.068582
14:05:14|0.06858
14:05:15|0.068591
14:05:16|0.068587
14:05:18|0.068587
14:05:18|0.068591
14:05:19|0.068591
14:05:20|0.068593
14:05:22|0.068593
14:05:23|0.068591
14:05:24|0.068591
14:05:26|0.068591
14:05:27|0.068591
14:05:28|0.068591
14:05:29|0.068582
14:05:30|0.068582
14:05:30|0.068582
14:05:31|0.068582
14:05:33|0.068582
14:05:33|0.068582
14:05:35|0.068582
14:05:36|0.068582
14:05:36|0.068582
14:05:37|0.068582
14:05:38|0.068586
14:05:39|0.068586
14:05:41|0.068581
14:05:42|0.068582
14:05:43|0.068582
14:05:44|0.068586
14:05:44|0.068586
14:05:46|0.068587
14:05:47|0.068587
14:05:48|0.068587
14:05:49|0.068571
14:05:50|0.06859
14:05:51|0.06859
14:05:52|0.068579
14:05:53|0.068579
14:05:54|0.068579
14:05:55|0.068579
14:05:56|0.068579
14:05:57|0.068579
14:05:58|0.068576
14:05:59|0.068576
14:06:00|0.068575
14:06:01|0.068567
14:06:02|0.06856
14:06:03|0.068561
14:06:04|0.068561
14:06:05|0.068577
14:06:06|0.068577
14:06:07|0.068577
14:06:08|0.068577
14:06:09|0.068577
14:06:10|0.068575
14:06:11|0.068575
14:06:12|0.068575
14:06:13|0.06858
14:06:14|0.068599
14:06:15|0.068608
14:06:16|0.06861
14:06:18|0.06861
14:06:19|0.06861
14:06:19|0.06861
14:06:21|0.068595
14:06:22|0.068602
14:06:22|0.068602
14:06:24|0.068602
14:06:24|0.068602
14:06:25|0.068607
14:06:27|0.068607
14:06:27|0.068607
14:06:29|0.068604
14:06:30|0.068605
14:06:30|0.068611
14:06:32|0.068613
14:06:32|0.068613
14:06:34|0.068611
14:06:35|0.068611
14:06:36|0.068611
14:06:37|0.06861
14:06:38|0.068609
14:06:39|0.068614
14:06:39|0.068617
14:06:41|0.068625
14:06:42|0.068625
14:06:43|0.068625
14:06:44|0.068625
14:06:44|0.068625
14:06:46|0.068625
14:06:46|0.068625
14:06:48|0.068627
14:06:49|0.068622
14:06:50|0.068622
14:06:50|0.068622
14:06:52|0.068618
14:06:53|0.068617
14:06:54|0.068618
14:06:55|0.068618
14:06:56|0.068614
14:06:57|0.068619
14:06:58|0.068625
14:06:59|0.068625
14:07:00|0.068629
14:07:01|0.068629
14:07:02|0.068629
14:07:03|0.068621
14:07:04|0.068621
14:07:05|0.068621
14:07:06|0.068625
14:07:07|0.068629
14:07:08|0.068629
14:07:09|0.068629
14:07:10|0.068629
14:07:11|0.068629
14:07:12|0.068629
14:07:13|0.068629
14:07:14|0.068628
14:07:16|0.068629
14:07:17|0.068629
14:07:18|0.068629
14:07:19|0.068629
14:07:20|0.068629
14:07:21|0.068629
14:07:22|0.068636
14:07:23|0.068636
14:07:24|0.06864
14:07:25|0.068638
14:07:26|0.068638
14:07:27|0.06864
14:07:28|0.06864
14:07:29|0.06864
14:07:30|0.06864
14:07:31|0.068639
14:07:32|0.068639
14:07:33|0.06864
14:07:35|0.06864
14:07:35|0.06864
14:07:36|0.06864
14:07:37|0.06864
14:07:38|0.068639
14:07:39|0.068638
14:07:40|0.068638
14:07:41|0.068639
14:07:43|0.068639
14:07:43|0.068638
14:07:44|0.068639
14:07:45|0.06864
14:07:47|0.06864
14:07:48|0.06865
14:07:49|0.06865
14:07:49|0.068644
14:07:51|0.068644
14:07:52|0.068649
14:07:53|0.068649
14:07:54|0.068649
14:07:55|0.068649
14:07:55|0.068649
14:07:57|0.068649
14:07:57|0.068644
14:07:58|0.068644
14:08:00|0.068649
14:08:01|0.068647
14:08:02|0.068639
14:08:03|0.068639
14:08:04|0.068643
14:08:04|0.068643
14:08:06|0.068643
14:08:07|0.068643
14:08:08|0.068643
14:08:09|0.068643
14:08:10|0.068643
14:08:11|0.068643
14:08:12|0.06864
14:08:13|0.068649
14:08:14|0.068641
14:08:15|0.068641
14:08:16|0.068641
14:08:17|0.068641
14:08:19|0.068646
14:08:20|0.068647
14:08:21|0.068642
14:08:22|0.068642
14:08:23|0.068642
14:08:24|0.068639
14:08:25|0.068629
14:08:26|0.068629
14:08:27|0.068628
14:08:28|0.068625
14:08:29|0.068625
14:08:30|0.068625
14:08:31|0.068626
14:08:32|0.068626
14:08:33|0.068626
14:08:34|0.068629
14:08:35|0.068629
14:08:36|0.068629
14:08:37|0.068631
14:08:38|0.068631
14:08:39|0.068631
14:08:40|0.068631
14:08:41|0.068635
14:08:42|0.068635
14:08:43|0.068635
14:08:44|0.068635
14:08:45|0.068648
14:08:47|0.068648
14:08:47|0.068648
14:08:48|0.068648
14:08:50|0.068648
14:08:50|0.06865
14:08:51|0.068652
14:08:52|0.06865
14:08:54|0.068652
14:08:54|0.068652
14:08:55|0.068652
14:08:57|0.068652
14:08:57|0.068654
14:08:59|0.068654
14:09:00|0.068654
14:09:00|0.068654
14:09:01|0.068654
14:09:02|0.068654
14:09:04|0.068654
14:09:04|0.068654
14:09:06|0.068654
14:09:06|0.068653
14:09:07|0.068653
14:09:09|0.068654
14:09:09|0.068656
14:09:10|0.068656
14:09:12|0.068656
14:09:13|0.068656
14:09:13|0.068656
14:09:14|0.068656
14:09:15|0.068656
14:09:16|0.068655
14:09:18|0.068656
14:09:19|0.068656
14:09:20|0.068652
14:09:22|0.068652
14:09:23|0.068642
14:09:24|0.068642
14:09:25|0.068642
14:09:26|0.068642
14:09:27|0.068642
14:09:28|0.068642
14:09:29|0.068625
14:09:30|0.06862
14:09:31|0.06862
14:09:32|0.06862
14:09:33|0.068622
14:09:34|0.068619
14:09:35|0.068619
14:09:36|0.068617
14:09:37|0.068616
14:09:38|0.068616
14:09:39|0.068617
14:09:40|0.068617
14:09:41|0.068617
14:09:42|0.068617
14:09:43|0.068617
14:09:44|0.068617
14:09:45|0.068615
14:09:46|0.068609
14:09:47|0.068616
14:09:48|0.068607
14:09:50|0.068608
14:09:50|0.068608
14:09:51|0.068607
14:09:52|0.068607
14:09:53|0.068608
14:09:54|0.068607
14:09:55|0.068608
14:09:56|0.068608
14:09:57|0.068618
14:09:58|0.068618
14:09:59|0.068619
14:10:00|0.068619
14:10:01|0.068619
14:10:02|0.068619
14:10:03|0.068616
14:10:04|0.068609
14:10:05|0.068606
14:10:06|0.068587
14:10:07|0.068588
14:10:08|0.068588
14:10:09|0.068588
14:10:10|0.068588
14:10:11|0.068583
14:10:12|0.068583
14:10:13|0.068583
14:10:14|0.068583
14:10:15|0.068579
14:10:16|0.068582
14:10:17|0.068576
14:10:19|0.068576
14:10:20|0.068576
14:10:21|0.068576
14:10:23|0.068583
14:10:24|0.068583
14:10:25|0.068583
14:10:25|0.068584
14:10:27|0.068584
14:10:28|0.068584
14:10:29|0.068584
14:10:30|0.068584
14:10:31|0.068584
14:10:32|0.068584
14:10:33|0.068584
14:10:34|0.068584
14:10:35|0.068584
14:10:36|0.068584
14:10:37|0.068594
14:10:38|0.068594
14:10:39|0.068594
14:10:40|0.068594
14:10:41|0.068595
14:10:42|0.068596
14:10:43|0.068596
14:10:44|0.0686
14:10:46|0.0686
14:10:46|0.0686
14:10:47|0.068606
14:10:48|0.068606
14:10:49|0.068606
14:10:50|0.068606
14:10:51|0.068606
14:10:52|0.068606
14:10:53|0.068614
14:10:54|0.068615
14:10:55|0.068615
14:10:56|0.068615
14:10:57|0.068617
14:10:58|0.068617
14:10:59|0.068617
14:11:00|0.068617
14:11:01|0.068618
14:11:02|0.068621
14:11:03|0.068621
14:11:04|0.068621
14:11:05|0.068621
14:11:06|0.068621
14:11:07|0.068635
14:11:08|0.068641
14:11:09|0.068641
14:11:10|0.068641
14:11:11|0.068641
14:11:12|0.068641
14:11:13|0.068641
14:11:14|0.068629
14:11:15|0.068629
14:11:16|0.068632
14:11:17|0.068632
14:11:18|0.068635
14:11:20|0.068629
14:11:21|0.068629
14:11:22|0.068629
14:11:23|0.068629
14:11:25|0.068629
14:11:25|0.068629
14:11:26|0.068606
14:11:28|0.068606
14:11:29|0.068625
14:11:30|0.068629
14:11:31|0.068629
14:11:32|0.068635
14:11:33|0.068636
14:11:33|0.068636
14:11:35|0.068636
14:11:36|0.068636
14:11:37|0.068636
14:11:38|0.068636
14:11:39|0.068648
14:11:40|0.068648
14:11:41|0.068648
14:11:42|0.068648
14:11:43|0.068648
14:11:44|0.068648
14:11:45|0.068648
14:11:46|0.068648
14:11:47|0.068648
14:11:48|0.068648
14:11:49|0.068648
14:11:50|0.068648
14:11:51|0.068654
14:11:52|0.068654
14:11:53|0.068664
14:11:54|0.068664
14:11:55|0.068665
14:11:56|0.068665
14:11:57|0.068665
14:11:58|0.068665
14:11:59|0.068665
14:12:00|0.068666
14:12:01|0.068677
14:12:02|0.068682
14:12:03|0.068687
14:12:04|0.06869
14:12:05|0.06869
14:12:06|0.068689
14:12:07|0.068684
14:12:09|0.068679
14:12:09|0.068679
14:12:10|0.068679
14:12:11|0.068676
14:12:12|0.068676
14:12:13|0.068673
14:12:14|0.068673
14:12:15|0.068669
14:12:16|0.068669
14:12:17|0.068669
14:12:18|0.068669
14:12:19|0.068669
14:12:20|0.068669
14:12:22|0.068669
14:12:23|0.068686
14:12:24|0.068684
14:12:25|0.068684
14:12:25|0.068684
14:12:28|0.068684
14:12:28|0.068684
14:12:30|0.068684
14:12:31|0.068684
14:12:31|0.068687
14:12:33|0.068687
14:12:34|0.068686
14:12:35|0.068686
14:12:36|0.068686
14:12:37|0.068686
14:12:38|0.068686
14:12:39|0.068686
14:12:40|0.068686
14:12:40|0.068686
14:12:42|0.068686
14:12:43|0.068686
14:12:44|0.068687
14:12:45|0.068687
14:12:46|0.068687
14:12:47|0.068688
14:12:48|0.068688
14:12:48|0.068688
14:12:50|0.068688
14:12:51|0.068688
14:12:52|0.06869
14:12:53|0.06869
14:12:53|0.06869
14:12:54|0.068693
14:12:56|0.068693
14:12:57|0.068693
14:12:58|0.068692
14:12:59|0.068692
14:13:00|0.068692
14:13:00|0.068696
14:13:02|0.068696
14:13:03|0.068696
14:13:04|0.068696
14:13:05|0.068696
14:13:06|0.068696
14:13:06|0.068694
14:13:08|0.068696
14:13:08|0.068696
14:13:10|0.068696
14:13:10|0.068696
14:13:11|0.068695
14:13:12|0.068695
14:13:14|0.068695
14:13:15|0.068691
14:13:16|0.068691
14:13:17|0.068691
14:13:18|0.068692
14:13:19|0.068691
14:13:20|0.068666
14:13:21|0.068666
14:13:22|0.068666
14:13:24|0.068676
14:13:24|0.068672
14:13:25|0.068672
14:13:27|0.068674
14:13:28|0.068674
14:13:29|0.068662
14:13:30|0.068662
14:13:32|0.068662
14:13:33|0.068666
14:13:34|0.068656
14:13:34|0.068656
14:13:36|0.068639
14:13:37|0.068639
14:13:37|0.068638
14:13:39|0.068638
14:13:40|0.068638
14:13:41|0.068638
14:13:41|0.068638
14:13:43|0.068644
14:13:43|0.068644
14:13:45|0.068644
14:13:46|0.068644
14:13:47|0.068638
14:13:48|0.068641
14:13:49|0.068642
14:13:50|0.068642
14:13:51|0.068642
14:13:52|0.068642
14:13:53|0.068642
14:13:54|0.068646
14:13:55|0.068646
14:13:56|0.068646
14:13:57|0.068646
14:13:57|0.068646
14:13:59|0.068646
14:14:00|0.068646
14:14:01|0.068646
14:14:02|0.068648
14:14:03|0.068649
14:14:04|0.068649
14:14:05|0.068653
14:14:05|0.068659
14:14:07|0.068669
14:14:08|0.068664
14:14:08|0.068667
14:14:10|0.068666
14:14:11|0.068666
14:14:12|0.068666
14:14:12|0.068666
14:14:14|0.068661
14:14:15|0.068661
14:14:16|0.068664
14:14:16|0.068664
14:14:18|0.068664
14:14:19|0.068667
14:14:19|0.068667
14:14:21|0.068667
14:14:22|0.068652
14:14:23|0.068652
14:14:25|0.068657
14:14:25|0.068657
14:14:27|0.06866
14:14:28|0.068661
14:14:29|0.068661
14:14:30|0.068667
14:14:31|0.068667
14:14:33|0.068666
14:14:33|0.068666
14:14:34|0.068666
14:14:35|0.068651
14:14:37|0.068656
14:14:38|0.068659
14:14:39|0.068659
14:14:40|0.068659
14:14:40|0.068661
14:14:42|0.068661
14:14:43|0.068659
14:14:43|0.068658
14:14:44|0.068658
14:14:45|0.068658
14:14:47|0.068659
14:14:47|0.068658
14:14:49|0.068658
14:14:50|0.068655
14:14:51|0.068654
14:14:52|0.068655
14:14:53|0.068655
14:14:54|0.068655
14:14:55|0.068654
14:14:55|0.068655
14:14:57|0.068655
14:14:58|0.068651
14:14:59|0.068651
14:14:59|0.068651
14:15:00|0.068651
14:15:01|0.068651
14:15:03|0.068651
14:15:03|0.068651
14:15:04|0.068651
14:15:05|0.068651
14:15:06|0.068651
14:15:07|0.068651
14:15:09|0.068651
14:15:09|0.068651
14:15:10|0.068651
14:15:12|0.068646
14:15:12|0.068646
14:15:13|0.068646
14:15:14|0.068646
14:15:15|0.068641
14:15:17|0.068641
14:15:17|0.068635
14:15:19|0.068635
14:15:19|0.068635
14:15:21|0.068635
14:15:21|0.068633
14:15:22|0.068624
14:15:24|0.068627
14:15:25|0.068628
14:15:27|0.068628
14:15:28|0.068628
14:15:29|0.068628
14:15:30|0.068619
14:15:31|0.068619
14:15:32|0.068619
14:15:33|0.068618
14:15:34|0.068618
14:15:35|0.068618
14:15:36|0.068619
14:15:37|0.068619
14:15:38|0.068617
14:15:39|0.068617
14:15:40|0.068617
14:15:41|0.068619
14:15:42|0.068619
14:15:43|0.068619
14:15:44|0.06862
14:15:45|0.068623
14:15:46|0.068623
14:15:47|0.068623
14:15:48|0.068623
14:15:49|0.068623
14:15:50|0.068623
14:15:51|0.068623
14:15:52|0.068623
14:15:53|0.068623
14:15:54|0.068623
14:15:55|0.068623
14:15:56|0.068623
14:15:57|0.068623
14:15:59|0.068617
14:15:59|0.068617
14:16:00|0.068617
14:16:01|0.068617
14:16:02|0.068617
14:16:03|0.068624
14:16:04|0.068624
14:16:05|0.06863
14:16:07|0.068628
14:16:07|0.068629
14:16:08|0.068631
14:16:10|0.068627
14:16:10|0.06863
14:16:12|0.06863
14:16:12|0.06863
14:16:14|0.06863
14:16:14|0.06863
14:16:15|0.06863
14:16:17|0.06863
14:16:17|0.06863
14:16:18|0.068628
14:16:20|0.068628
14:16:20|0.068628
14:16:21|0.068628
14:16:23|0.068628
14:16:23|0.068628
14:16:25|0.068624
14:16:26|0.068624
14:16:27|0.068624
14:16:29|0.068624
14:16:30|0.068639
14:16:31|0.068639
14:16:33|0.068639
14:16:33|0.068646
14:16:34|0.068646
14:16:35|0.068646
14:16:36|0.068645
14:16:37|0.068645
14:16:38|0.06865
14:16:39|0.06865
14:16:41|0.06865
14:16:42|0.06866
14:16:42|0.068664
14:16:44|0.068664
14:16:45|0.068664
14:16:46|0.068664
14:16:47|0.068659
14:16:48|0.068659
14:16:49|0.068662
14:16:50|0.068658
14:16:51|0.068658
14:16:52|0.068657
14:16:53|0.068658
14:16:54|0.068658
14:16:55|0.068658
14:16:56|0.068658
14:16:57|0.068658
14:16:58|0.068658
14:16:59|0.068658
14:17:00|0.068658
14:17:01|0.068664
14:17:02|0.068664
14:17:03|0.068665
14:17:04|0.068665
14:17:05|0.068664
14:17:06|0.068664
14:17:07|0.068664
14:17:08|0.068664
14:17:09|0.068664
14:17:10|0.068664
14:17:11|0.068664
14:17:12|0.068666
14:17:13|0.068666
14:17:14|0.068671
14:17:15|0.068671
14:17:16|0.068667
14:17:17|0.068667
14:17:18|0.068672
14:17:19|0.068672
14:17:20|0.068672
14:17:21|0.068672
14:17:22|0.068672
14:17:23|0.068672
14:17:24|0.068672
14:17:25|0.068672
14:17:27|0.068672
14:17:27|0.068665
14:17:29|0.068658
14:17:30|0.068658
14:17:31|0.068658
14:17:32|0.068658
14:17:33|0.068657
14:17:34|0.068657
14:17:35|0.068657
14:17:36|0.068657
14:17:37|0.068669
14:17:38|0.068669
14:17:39|0.068669
14:17:40|0.068669
14:17:41|0.068675
14:17:42|0.068675
14:17:43|0.068675
14:17:44|0.068675
14:17:45|0.068675
14:17:46|0.068675
14:17:47|0.068675
14:17:48|0.068675
14:17:49|0.068675
14:17:50|0.068675
14:17:51|0.068675
14:17:52|0.068659
14:17:53|0.068659
14:17:54|0.068672
14:17:55|0.068674
14:17:56|0.068674
14:17:57|0.068674
14:17:58|0.068672
14:17:59|0.068672
14:18:00|0.068672
14:18:01|0.068672
14:18:02|0.068672
14:18:03|0.068672
14:18:04|0.068672
14:18:05|0.068672
14:18:07|0.068666
14:18:07|0.068666
14:18:09|0.068662
14:18:09|0.068662
14:18:10|0.068662
14:18:11|0.068662
14:18:12|0.068662
14:18:13|0.068662
14:18:14|0.068656
14:18:16|0.068642
14:18:16|0.068651
14:18:17|0.068651
14:18:18|0.068651
14:18:19|0.068651
14:18:20|0.06865
14:18:21|0.06865
14:18:22|0.068652
14:18:23|0.068652
14:18:24|0.068652
14:18:25|0.068652
14:18:27|0.068652
14:18:28|0.068652
14:18:30|0.068651
14:18:31|0.068651
14:18:32|0.06865
14:18:33|0.068657
14:18:34|0.068657
14:18:35|0.068657
14:18:36|0.068651
14:18:37|0.068651
14:18:38|0.068651
14:18:39|0.068651
14:18:40|0.068652
14:18:41|0.068652
14:18:42|0.068638
14:18:43|0.068638
14:18:44|0.068638
14:18:45|0.068638
14:18:46|0.06864
14:18:47|0.068644
14:18:49|0.068644
14:18:49|0.068644
14:18:50|0.068641
14:18:51|0.068638
14:18:52|0.068637
14:18:53|0.068629
14:18:54|0.068634
14:18:55|0.068634
14:18:57|0.068634
14:18:57|0.068634
14:18:59|0.068638
14:18:59|0.06864
14:19:00|0.06864
14:19:02|0.06864
14:19:03|0.068634
14:19:04|0.068639
14:19:05|0.068639
14:19:06|0.068639
14:19:07|0.068631
14:19:08|0.068623
14:19:09|0.068618
14:19:10|0.068617
14:19:11|0.068618
14:19:12|0.068618
14:19:13|0.068618
14:19:14|0.068628
14:19:14|0.068638
14:19:16|0.068638
14:19:17|0.068638
14:19:18|0.068638
14:19:19|0.068632
14:19:20|0.068631
14:19:20|0.068631
14:19:22|0.068629
14:19:22|0.068629
14:19:24|0.068629
14:19:25|0.068629
14:19:26|0.06863
14:19:27|0.068632
14:19:28|0.068633
14:19:30|0.06863
14:19:30|0.068625
14:19:32|0.068625
14:19:33|0.068627
14:19:34|0.068627
14:19:34|0.068627
14:19:36|0.068627
14:19:37|0.068626
14:19:37|0.068626
14:19:38|0.068626
14:19:40|0.068622
14:19:41|0.068622
14:19:42|0.068626
14:19:42|0.068625
14:19:44|0.068625
14:19:45|0.068625
14:19:45|0.068625
14:19:46|0.068622
14:19:48|0.068622
14:19:49|0.068622
14:19:50|0.068622
14:19:51|0.068622
14:19:52|0.068616
14:19:53|0.068616
14:19:54|0.068616
14:19:55|0.068616
14:19:56|0.068616
14:19:57|0.068616
14:19:58|0.068616
14:19:59|0.068616
14:20:00|0.068616
14:20:01|0.068609
14:20:02|0.068609
14:20:03|0.068609
14:20:04|0.068604
14:20:05|0.0686
14:20:06|0.0686
14:20:07|0.0686
14:20:08|0.0686
14:20:09|0.0686
14:20:10|0.0686
14:20:11|0.0686
14:20:12|0.0686
14:20:13|0.0686
14:20:14|0.068608
14:20:15|0.068608
14:20:16|0.068609
14:20:17|0.068615
14:20:19|0.06862
14:20:19|0.06862
14:20:20|0.06862
14:20:21|0.068622
14:20:22|0.068622
14:20:24|0.068622
14:20:25|0.068622
14:20:26|0.068622
14:20:27|0.068619
14:20:28|0.068619
14:20:29|0.068623
14:20:31|0.068623
14:20:32|0.068611
14:20:33|0.068615
14:20:34|0.068615
14:20:35|0.068615
14:20:36|0.068614
14:20:37|0.068614
14:20:39|0.068589
14:20:40|0.068589
14:20:41|0.068589
14:20:42|0.068572
14:20:43|0.068584
14:20:44|0.068583
14:20:45|0.068584
14:20:46|0.06859
14:20:47|0.068594
14:20:48|0.068594
14:20:49|0.068597
14:20:50|0.068601
14:20:51|0.068601
14:20:52|0.068601
14:20:53|0.068601
14:20:54|0.068601
14:20:55|0.068601
14:20:56|0.06861
14:20:57|0.06861
14:20:58|0.06861
14:20:59|0.06861
14:21:00|0.068607
14:21:01|0.068607
14:21:02|0.068607
14:21:03|0.068606
14:21:04|0.068606
14:21:05|0.068595
14:21:06|0.068595
14:21:07|0.068595
14:21:08|0.0686
14:21:09|0.0686
14:21:10|0.0686
14:21:11|0.0686
14:21:12|0.0686
14:21:13|0.068599
14:21:14|0.068599
14:21:15|0.068601
14:21:16|0.068601
14:21:17|0.068601
14:21:18|0.068601
14:21:19|0.068601
14:21:20|0.068601
14:21:21|0.068601
14:21:22|0.068601
14:21:23|0.068601
14:21:24|0.068591
14:21:25|0.068587
14:21:26|0.068587
14:21:27|0.068587
14:21:28|0.068587
14:21:30|0.068587
14:21:31|0.068587
14:21:32|0.068587
14:21:33|0.068587
14:21:35|0.068596
14:21:36|0.068596
14:21:37|0.068596
14:21:38|0.06859
14:21:39|0.068583
14:21:40|0.068583
14:21:41|0.068584
14:21:43|0.068584
14:21:44|0.068583
14:21:45|0.068583
14:21:45|0.068583
14:21:47|0.068584
14:21:48|0.068583
14:21:49|0.068583
14:21:50|0.068577
14:21:51|0.068577
14:21:52|0.068577
14:21:53|0.068577
14:21:54|0.068577
14:21:55|0.068587
14:21:56|0.068587
14:21:57|0.068583
14:21:58|0.068583
14:21:59|0.068583
14:22:00|0.068583
14:22:01|0.068583
14:22:02|0.068598
14:22:03|0.068588
14:22:04|0.068587
14:22:05|0.068587
14:22:06|0.068587
14:22:07|0.068587
14:22:08|0.068587
14:22:09|0.068586
14:22:10|0.068582
14:22:11|0.068582
14:22:12|0.068582
14:22:13|0.068582
14:22:14|0.068583
14:22:15|0.068591
14:22:16|0.068597
14:22:17|0.0686
14:22:18|0.0686
14:22:19|0.0686
14:22:20|0.0686
14:22:21|0.068601
14:22:22|0.068601
14:22:23|0.068601
14:22:24|0.068601
14:22:25|0.068601
14:22:26|0.0686
14:22:27|0.068601
14:22:28|0.068601
14:22:29|0.068601
14:22:30|0.068601
14:22:32|0.0686
14:22:33|0.0686
14:22:34|0.0686
14:22:35|0.068601
14:22:37|0.068601
14:22:37|0.068598
14:22:38|0.068598
14:22:39|0.0686
14:22:40|0.0686
14:22:41|0.0686
14:22:42|0.0686
14:22:43|0.0686
14:22:44|0.0686
14:22:45|0.068601
14:22:46|0.068601
14:22:47|0.068601
14:22:48|0.068601
14:22:49|0.068622
14:22:51|0.068624
14:22:51|0.068624
14:22:53|0.068624
14:22:54|0.068624
14:22:55|0.068624
14:22:55|0.068624
14:22:56|0.068624
14:22:58|0.068624
14:22:59|0.068624
14:23:00|0.068624
14:23:00|0.068624
14:23:01|0.068615
14:23:02|0.068615
14:23:03|0.068617
14:23:04|0.068617
14:23:06|0.068617
14:23:07|0.068617
14:23:07|0.068617
14:23:08|0.068617
14:23:10|0.068616
14:23:11|0.068616
14:23:11|0.068616
14:23:13|0.068616
14:23:14|0.06861
14:23:14|0.06861
14:23:15|0.06861
14:23:16|0.06861
14:23:17|0.068625
14:23:18|0.06865
14:23:19|0.068654
14:23:20|0.068663
14:23:21|0.068663
14:23:22|0.068663
14:23:23|0.068651
14:23:24|0.068651
14:23:26|0.068651
14:23:27|0.068651
14:23:29|0.068651
14:23:29|0.068632
14:23:30|0.068636
14:23:32|0.068632
14:23:32|0.068632
14:23:34|0.068625
14:23:35|0.068619
14:23:36|0.068619
14:23:38|0.068616
14:23:39|0.068616
14:23:40|0.068612
14:23:41|0.068612
14:23:42|0.068612
14:23:43|0.068612
14:23:44|0.068612
14:23:45|0.068612
14:23:45|0.068612
14:23:46|0.068611
14:23:48|0.068621
14:23:49|0.068621
14:23:49|0.068618
14:23:51|0.068625
14:23:52|0.068625
14:23:53|0.068625
14:23:54|0.068625
14:23:55|0.068622
14:23:55|0.068622
14:23:57|0.068621
14:23:57|0.068625
14:23:58|0.068626
14:24:00|0.068627
14:24:01|0.068627
14:24:02|0.068639
14:24:02|0.068639
14:24:04|0.068625
14:24:05|0.068625
14:24:06|0.068625
14:24:07|0.068625
14:24:08|0.068632
14:24:09|0.068632
14:24:09|0.068632
14:24:11|0.068607
14:24:12|0.068607
14:24:13|0.068607
14:24:14|0.068607
14:24:15|0.068607
14:24:15|0.068607
14:24:17|0.068607
14:24:18|0.068608
14:24:19|0.068608
14:24:20|0.068608
14:24:21|0.068608
14:24:22|0.068611
14:24:23|0.068611
14:24:24|0.068611
14:24:25|0.068611
14:24:26|0.068611
14:24:27|0.068611
14:24:28|0.068611
14:24:29|0.068611
14:24:30|0.068611
14:24:31|0.068611
14:24:32|0.068608
14:24:34|0.068606
14:24:35|0.068606
14:24:36|0.068604
14:24:37|0.068604
14:24:38|0.068602
14:24:39|0.068602
14:24:40|0.068602
14:24:41|0.068602
14:24:42|0.068602
14:24:43|0.068602
14:24:44|0.0686
14:24:46|0.068605
14:24:46|0.068603
14:24:47|0.068603
14:24:48|0.068605
14:24:49|0.068603
14:24:50|0.068603
14:24:52|0.068603
14:24:52|0.068603
14:24:54|0.068611
14:24:54|0.068611
14:24:56|0.068611
14:24:56|0.068611
14:24:58|0.068611
14:24:58|0.068611
14:24:59|0.068611
14:25:01|0.06863
14:25:01|0.06863
14:25:03|0.068625
14:25:04|0.068625
14:25:05|0.068625
14:25:05|0.068618
14:25:07|0.068623
14:25:08|0.068623
14:25:08|0.068623
14:25:09|0.068623
14:25:10|0.068623
14:25:11|0.068613
14:25:12|0.068606
14:25:14|0.068606
14:25:15|0.068606
14:25:16|0.068606
14:25:17|0.068606
14:25:18|0.068605
14:25:19|0.068609
14:25:20|0.068612
14:25:21|0.068612
14:25:22|0.068612
14:25:23|0.068608
14:25:24|0.068608
14:25:25|0.06861
14:25:26|0.06861
14:25:27|0.06861
14:25:28|0.06861
14:25:29|0.06861
14:25:30|0.06861
14:25:31|0.06861
14:25:32|0.06861
14:25:33|0.06861
14:25:34|0.06861
14:25:36|0.06861
14:25:36|0.06861
14:25:38|0.06861
14:25:38|0.06861
14:25:40|0.06861
14:25:41|0.06861
14:25:42|0.068611
14:25:43|0.068611
14:25:44|0.068593
14:25:45|0.068593
14:25:46|0.068603
14:25:47|0.068603
14:25:48|0.068609
14:25:49|0.068609
14:25:50|0.068609
14:25:51|0.068601
14:25:52|0.068601
14:25:53|0.068601
14:25:55|0.068603
14:25:55|0.068605
14:25:56|0.068605
14:25:57|0.068605
14:25:58|0.068605
14:25:59|0.068605
14:26:00|0.068605
14:26:01|0.0686
14:26:02|0.0686
14:26:03|0.0686
14:26:04|0.068603
14:26:05|0.068603
14:26:06|0.068607
14:26:07|0.068607
14:26:08|0.068608
14:26:09|0.068608
14:26:10|0.068608
14:26:11|0.068612
14:26:12|0.068622
14:26:13|0.068622
14:26:14|0.068622
14:26:15|0.068622
14:26:16|0.068621
14:26:17|0.068621
14:26:18|0.068621
14:26:19|0.068613
14:26:20|0.068613
14:26:21|0.068613
14:26:22|0.068613
14:26:23|0.068613
14:26:24|0.068613
14:26:25|0.068613
14:26:26|0.068613
14:26:27|0.068613
14:26:28|0.068613
14:26:29|0.068613
14:26:30|0.068615
14:26:31|0.068615
14:26:32|0.068615
14:26:33|0.068598
14:26:35|0.068607
14:26:36|0.068607
14:26:37|0.068613
14:26:38|0.068615
14:26:40|0.068615
14:26:41|0.068615
14:26:42|0.068613
14:26:43|0.068612
14:26:45|0.068611
14:26:45|0.068611
14:26:46|0.068611
14:26:47|0.068611
14:26:48|0.068612
14:26:49|0.068615
14:26:50|0.068615
14:26:51|0.068615
14:26:52|0.068615
14:26:53|0.068615
14:26:54|0.068615
14:26:55|0.068615
14:26:56|0.068615
14:26:57|0.068615
14:26:58|0.068614
14:27:00|0.068614
14:27:01|0.068614
14:27:02|0.068614
14:27:03|0.068614
14:27:04|0.068614
14:27:05|0.068614
14:27:05|0.068614
14:27:06|0.068614
14:27:08|0.068614
14:27:09|0.068615
14:27:10|0.068615
14:27:11|0.068615
14:27:11|0.068615
14:27:12|0.068615
14:27:14|0.068615
14:27:15|0.068615
14:27:16|0.068616
14:27:17|0.068616
14:27:18|0.068623
14:27:19|0.068618
14:27:20|0.068618
14:27:21|0.068618
14:27:22|0.06862
14:27:23|0.068623
14:27:24|0.068623
14:27:25|0.068623
14:27:26|0.068623
14:27:27|0.068624
14:27:27|0.068624
14:27:29|0.068624
14:27:30|0.068628
14:27:31|0.068628
14:27:32|0.068628
14:27:33|0.068628
14:27:35|0.068628
14:27:36|0.068633
14:27:37|0.068633
14:27:38|0.068633
14:27:39|0.068633
14:27:41|0.068633
14:27:42|0.068633
14:27:42|0.068637
14:27:43|0.068637
14:27:45|0.068637
14:27:46|0.068637
14:27:47|0.068637
14:27:48|0.068637
14:27:49|0.068637
14:27:50|0.068638
14:27:51|0.06865
14:27:52|0.06865
14:27:53|0.06865
14:27:54|0.06865
14:27:55|0.06865
14:27:56|0.068649
14:27:57|0.068649
14:27:59|0.068649
14:27:59|0.068654
14:28:00|0.068654
14:28:01|0.068654
14:28:02|0.068654
14:28:03|0.068654
14:28:04|0.068654
14:28:05|0.068654
14:28:06|0.068654
14:28:07|0.068654
14:28:08|0.068654
14:28:09|0.068654
14:28:10|0.068654
14:28:11|0.068654
14:28:12|0.068654
14:28:13|0.068658
14:28:14|0.068658
14:28:15|0.068658
14:28:16|0.068658
14:28:17|0.068658
14:28:18|0.068663
14:28:19|0.068663
14:28:21|0.06866
14:28:22|0.06866
14:28:22|0.06866
14:28:24|0.06866
14:28:25|0.06866
14:28:26|0.06866
14:28:27|0.06866
14:28:27|0.06866
14:28:29|0.06866
14:28:30|0.068665
14:28:31|0.068682
14:28:32|0.068682
14:28:33|0.068682
14:28:34|0.068682
14:28:34|0.068682
14:28:36|0.068691
14:28:37|0.068694
14:28:39|0.068694
14:28:40|0.068694
14:28:40|0.068694
14:28:41|0.068694
14:28:43|0.068693
14:28:43|0.068693
14:28:45|0.068683
14:28:46|0.068679
14:28:47|0.068675
14:28:48|0.068681
14:28:49|0.068681
14:28:50|0.068676
14:28:51|0.068676
14:28:52|0.068676
14:28:53|0.068675
14:28:54|0.068675
14:28:55|0.068678
14:28:57|0.068682
14:28:57|0.068682
14:28:59|0.068681
14:29:00|0.068681
14:29:01|0.068681
14:29:02|0.068685
14:29:03|0.068685
14:29:04|0.068685
14:29:05|0.068685
14:29:06|0.068685
14:29:07|0.068685
14:29:08|0.068685
14:29:10|0.068688
14:29:10|0.068691
14:29:11|0.068691
14:29:12|0.068691
14:29:13|0.068691
14:29:14|0.068691
14:29:15|0.068687
14:29:16|0.068687
14:29:17|0.068696
14:29:18|0.068697
14:29:19|0.068697
14:29:20|0.068697
14:29:21|0.068697
14:29:22|0.068697
14:29:23|0.068695
14:29:24|0.068695
14:29:25|0.068695
14:29:26|0.068696
14:29:27|0.068702
14:29:28|0.068702
14:29:29|0.068701
14:29:30|0.068701
14:29:31|0.068705
14:29:32|0.068705
14:29:33|0.068712
14:29:34|0.06871
14:29:35|0.068711
14:29:36|0.068712
14:29:38|0.068705
14:29:39|0.068708
14:29:40|0.068708
14:29:41|0.068708
14:29:43|0.068703
14:29:44|0.068707
14:29:44|0.068707
14:29:46|0.068713
14:29:47|0.068713
14:29:48|0.068735
14:29:49|0.068754
14:29:50|0.068767
14:29:51|0.068777
14:29:53|0.068778
14:29:53|0.068786
14:29:55|0.068768
14:29:56|0.068765
14:29:57|0.068766
14:29:58|0.06877
14:29:58|0.06877
14:30:00|0.06877
14:30:01|0.06877
14:30:01|0.068763
14:30:03|0.068764
14:30:03|0.068779
14:30:05|0.068779
14:30:06|0.068779
14:30:07|0.068779
14:30:08|0.068779
14:30:09|0.068765
14:30:10|0.068765
14:30:11|0.068764
14:30:12|0.068749
14:30:12|0.06874
14:30:14|0.06874
14:30:15|0.068754
14:30:16|0.068758
14:30:17|0.068758
14:30:17|0.068758
14:30:18|0.068758
14:30:20|0.068776
14:30:21|0.068779
14:30:22|0.068783
14:30:22|0.06879
14:30:24|0.068799
14:30:24|0.068809
14:30:25|0.068877
14:30:27|0.068869
14:30:28|0.068868
14:30:29|0.068876
14:30:30|0.068882
14:30:31|0.068878
14:30:32|0.068876
14:30:33|0.068876
14:30:34|0.068851
14:30:35|0.068846
14:30:36|0.068858
14:30:37|0.068841
14:30:38|0.06884
14:30:40|0.06884
14:30:41|0.06884
14:30:42|0.068853
14:30:43|0.068853
14:30:44|0.068845
14:30:45|0.068869
14:30:46|0.068869
14:30:48|0.068858
14:30:48|0.068858
14:30:49|0.068858
14:30:50|0.068836
14:30:51|0.068836
14:30:52|0.068836
14:30:53|0.068836
14:30:54|0.068836
14:30:55|0.068836
14:30:56|0.068836
14:30:57|0.068836
14:30:58|0.068854
14:30:59|0.068854
14:31:00|0.068861
14:31:01|0.068849
14:31:02|0.068846
14:31:03|0.068847
14:31:04|0.068843
14:31:05|0.068862
14:31:06|0.068863
14:31:07|0.06887
14:31:08|0.068858
14:31:09|0.068865
14:31:10|0.068865
14:31:11|0.068865
14:31:12|0.068869
14:31:13|0.068861
14:31:14|0.068861
14:31:15|0.068859
14:31:16|0.068832
14:31:17|0.068859
14:31:18|0.068859
14:31:19|0.068872
14:31:20|0.068878
14:31:21|0.068869
14:31:22|0.068869
14:31:23|0.068868
14:31:24|0.068868
14:31:25|0.068851
14:31:26|0.068851
14:31:27|0.06885
14:31:28|0.068851
14:31:29|0.068851
14:31:30|0.068858
14:31:31|0.068853
14:31:33|0.068852
14:31:33|0.068836
14:31:34|0.068849
14:31:36|0.068849
14:31:36|0.068842
14:31:38|0.068842
14:31:38|0.068835
14:31:40|0.068838
14:31:42|0.068838
14:31:43|0.068845
14:31:43|0.068837
14:31:44|0.068811
14:31:46|0.068824
14:31:47|0.068809
14:31:47|0.068809
14:31:48|0.068794
14:31:49|0.068794
14:31:51|0.068787
14:31:52|0.068768
14:31:53|0.068768
14:31:54|0.068768
14:31:55|0.068778
14:31:56|0.068778
14:31:57|0.068778
14:31:58|0.068778
14:31:59|0.068778
14:32:00|0.068778
14:32:01|0.068787
14:32:02|0.068773
14:32:03|0.068773
14:32:04|0.068772
14:32:05|0.068762
14:32:06|0.06876
14:32:07|0.068751
14:32:08|0.068747
14:32:09|0.068758
14:32:10|0.068752
14:32:11|0.068747
14:32:12|0.068737
14:32:13|0.068732
14:32:14|0.068727
14:32:15|0.06873
14:32:16|0.068721
14:32:17|0.068697
14:32:18|0.06868
14:32:19|0.06868
14:32:20|0.068671
14:32:21|0.068675
14:32:22|0.068684
14:32:23|0.068682
14:32:24|0.06868
14:32:25|0.068686
14:32:26|0.068678
14:32:27|0.068679
14:32:28|0.068685
14:32:29|0.068689
14:32:30|0.068692
14:32:31|0.068696
14:32:33|0.06868
14:32:33|0.06868
14:32:34|0.068672
14:32:35|0.068672
14:32:36|0.068677
14:32:37|0.068689
14:32:38|0.06869
14:32:39|0.068696
14:32:41|0.068699
14:32:42|0.0687
14:32:43|0.068698
14:32:44|0.068672
14:32:46|0.068672
14:32:46|0.068672
14:32:48|0.068672
14:32:49|0.068683
14:32:50|0.068693
14:32:52|0.068697
14:32:52|0.068694
14:32:53|0.068704
14:32:54|0.068706
14:32:55|0.068706
14:32:56|0.068706
14:32:57|0.068718
14:32:58|0.068718
14:32:59|0.068718
14:33:00|0.068718
14:33:01|0.068719
14:33:02|0.068719
14:33:03|0.068703
14:33:04|0.068703
14:33:05|0.068703
14:33:06|0.068734
14:33:07|0.068737
14:33:08|0.068762
14:33:10|0.068751
14:33:10|0.068751
14:33:12|0.068751
14:33:12|0.068751
14:33:13|0.068772
14:33:14|0.068772
14:33:15|0.068772
14:33:16|0.068772
14:33:18|0.068767
14:33:18|0.068767
14:33:20|0.068766
14:33:20|0.068748
14:33:21|0.068754
14:33:22|0.068758
14:33:24|0.068761
14:33:24|0.068761
14:33:26|0.068761
14:33:26|0.068761
14:33:28|0.068761
14:33:28|0.068755
14:33:30|0.068755
14:33:30|0.068766
14:33:31|0.068749
14:33:32|0.068763
14:33:33|0.06877
14:33:35|0.068765
14:33:36|0.068765
14:33:36|0.068765
14:33:38|0.068747
14:33:39|0.068747
14:33:39|0.068747
14:33:41|0.068749
14:33:42|0.068749
14:33:43|0.068749
14:33:44|0.068742
14:33:45|0.068743
14:33:46|0.068743
14:33:47|0.068738
14:33:48|0.068725
14:33:49|0.068725
14:33:50|0.068725
14:33:51|0.068725
14:33:52|0.068725
14:33:53|0.068713
14:33:54|0.068713
14:33:55|0.068713
14:33:56|0.068713
14:33:57|0.068713
14:33:58|0.068707
14:33:59|0.068713
14:34:00|0.068713
14:34:01|0.068723
14:34:02|0.068722
14:34:03|0.068722
14:34:04|0.06876
14:34:05|0.068751
14:34:06|0.068751
14:34:07|0.068768
14:34:08|0.068764
14:34:09|0.068796
14:34:10|0.068796
14:34:11|0.068796
14:34:12|0.068799
14:34:13|0.068811
14:34:14|0.068774
14:34:15|0.068781
14:34:16|0.068788
14:34:17|0.068797
14:34:18|0.068787
14:34:19|0.068787
14:34:20|0.068809
14:34:22|0.068798
14:34:22|0.068798
14:34:23|0.068798
14:34:24|0.068806
14:34:25|0.068806
14:34:26|0.068801
14:34:27|0.068813
14:34:28|0.068813
14:34:29|0.068808
14:34:31|0.068808
14:34:31|0.068816
14:34:32|0.068798
14:34:33|0.068798
14:34:34|0.068797
14:34:35|0.068788
14:34:36|0.068783
14:34:38|0.068777
14:34:38|0.068791
14:34:40|0.068815
14:34:40|0.06881
14:34:41|0.06881
14:34:43|0.06881
14:34:44|0.06881
14:34:46|0.068814
14:34:47|0.068814
14:34:47|0.068814
14:34:49|0.068813
14:34:50|0.068816
14:34:51|0.068823
14:34:52|0.068823
14:34:53|0.068823
14:34:54|0.068826
14:34:55|0.068815
14:34:56|0.068815
14:34:57|0.068815
14:34:58|0.068806
14:34:59|0.068806
14:35:00|0.068806
14:35:01|0.068799
14:35:02|0.068799
14:35:03|0.068799
14:35:05|0.068791
14:35:05|0.06879
14:35:06|0.06879
14:35:07|0.068781
14:35:08|0.068768
14:35:09|0.068768
14:35:10|0.068788
14:35:11|0.068762
14:35:12|0.068762
14:35:13|0.068762
14:35:14|0.068763
14:35:15|0.068763
14:35:16|0.068766
14:35:17|0.068765
14:35:18|0.068771
14:35:19|0.068771
14:35:20|0.068772
14:35:21|0.068772
14:35:22|0.06876
14:35:23|0.068759
14:35:24|0.068755
14:35:25|0.068757
14:35:27|0.068753
14:35:27|0.068764
14:35:29|0.068764
14:35:30|0.068761
14:35:30|0.068772
14:35:32|0.068772
14:35:32|0.068779
14:35:33|0.068784
14:35:35|0.068795
14:35:36|0.068795
14:35:36|0.068793
14:35:37|0.068791
14:35:38|0.068791
14:35:39|0.068794
14:35:40|0.068792
14:35:42|0.06879
14:35:43|0.068795
14:35:43|0.068789
14:35:45|0.06878
14:35:46|0.068784
14:35:47|0.0688
14:35:49|0.0688
14:35:50|0.068796
14:35:50|0.068817
14:35:51|0.068817
14:35:53|0.068817
14:35:53|0.068794
14:35:55|0.068794
14:35:56|0.068797
14:35:57|0.068797
14:35:58|0.068795
14:35:59|0.068789
14:36:00|0.068789
14:36:00|0.06881
14:36:02|0.068798
14:36:03|0.068798
14:36:04|0.068798
14:36:05|0.068794
14:36:06|0.068794
14:36:07|0.068794
14:36:08|0.068794
14:36:09|0.068794
14:36:10|0.068791
14:36:11|0.068791
14:36:12|0.068784
14:36:13|0.068787
14:36:14|0.068771
14:36:15|0.068771
14:36:16|0.068771
14:36:17|0.068763
14:36:18|0.068758
14:36:19|0.068758
14:36:20|0.068758
14:36:21|0.068756
14:36:22|0.068749
14:36:23|0.068761
14:36:24|0.06876
14:36:25|0.06876
14:36:26|0.06876
14:36:27|0.06876
14:36:28|0.06876
14:36:29|0.068761
14:36:30|0.068761
14:36:31|0.068764
14:36:32|0.068762
14:36:33|0.068763
14:36:34|0.068762
14:36:35|0.068762
14:36:36|0.068762
14:36:38|0.068749
14:36:39|0.068749
14:36:39|0.068749
14:36:40|0.068722
14:36:41|0.068722
14:36:43|0.068722
14:36:43|0.068725
14:36:45|0.068732
14:36:46|0.068732
14:36:47|0.068732
14:36:48|0.068743
14:36:49|0.068743
14:36:50|0.068743
14:36:51|0.068743
14:36:52|0.068743
14:36:53|0.068743
14:36:54|0.068743
14:36:55|0.068743
14:36:56|0.068736
14:36:58|0.068736
14:36:59|0.068736
14:37:00|0.068733
14:37:00|0.06873
14:37:02|0.068735
14:37:02|0.06874
14:37:04|0.068736
14:37:05|0.068736
14:37:06|0.068725
14:37:07|0.068725
14:37:08|0.068742
14:37:09|0.068742
14:37:10|0.068742
14:37:11|0.068739
14:37:12|0.068739
14:37:13|0.068739
14:37:14|0.068739
14:37:15|0.068736
14:37:15|0.068736
14:37:17|0.068736
14:37:17|0.068741
14:37:18|0.068741
14:37:20|0.068741
14:37:21|0.068741
14:37:22|0.068741
14:37:22|0.068741
14:37:24|0.068748
14:37:24|0.068747
14:37:26|0.068738
14:37:27|0.068738
14:37:28|0.068741
14:37:29|0.068742
14:37:30|0.068729
14:37:31|0.068726
14:37:32|0.06873
14:37:33|0.068714
14:37:34|0.068719
14:37:35|0.068719
14:37:36|0.068718
14:37:37|0.068708
14:37:38|0.068704
14:37:39|0.068709
14:37:40|0.068717
14:37:41|0.06871
14:37:42|0.068711
14:37:43|0.068711
14:37:44|0.06871
14:37:46|0.068708
14:37:47|0.068708
14:37:48|0.06871
14:37:49|0.068715
14:37:51|0.068708
14:37:51|0.068708
14:37:52|0.068715
14:37:53|0.068715
14:37:54|0.068716
14:37:55|0.068721
14:37:56|0.068723
14:37:57|0.068725
14:37:58|0.068727
14:38:00|0.068717
14:38:01|0.068717
14:38:01|0.068732
14:38:02|0.068732
14:38:04|0.068729
14:38:04|0.068717
14:38:06|0.068714
14:38:07|0.068714
14:38:08|0.068718
14:38:09|0.068718
14:38:10|0.068724
14:38:11|0.068724
14:38:12|0.068722
14:38:13|0.068722
14:38:13|0.068727
14:38:15|0.068727
14:38:15|0.068732
14:38:17|0.068732
14:38:18|0.068724
14:38:18|0.068724
14:38:19|0.068715
14:38:20|0.068719
14:38:22|0.068718
14:38:23|0.068726
14:38:24|0.068724
14:38:25|0.068724
14:38:26|0.068734
14:38:26|0.068731
14:38:28|0.068731
14:38:28|0.068731
14:38:30|0.068733
14:38:30|0.068738
14:38:31|0.068738
14:38:32|0.068737
14:38:34|0.068737
14:38:34|0.06873
14:38:36|0.068735
14:38:37|0.068735
14:38:38|0.068734
14:38:39|0.068735
14:38:40|0.068738
14:38:41|0.068738
14:38:41|0.068733
14:38:42|0.068733
14:38:43|0.068735
14:38:44|0.068733
14:38:46|0.068725
14:38:47|0.06872
14:38:48|0.06872
14:38:50|0.06872
14:38:50|0.068717
14:38:51|0.068717
14:38:52|0.068711
14:38:53|0.068711
14:38:54|0.068717
14:38:55|0.068717
14:38:56|0.068717
14:38:57|0.068717
14:38:59|0.068724
14:39:00|0.068723
14:39:01|0.068721
14:39:02|0.068722
14:39:03|0.068722
14:39:04|0.068724
14:39:05|0.068723
14:39:06|0.068725
14:39:07|0.068735
14:39:08|0.068726
14:39:09|0.068726
14:39:10|0.068733
14:39:11|0.068733
14:39:12|0.068733
14:39:13|0.068713
14:39:14|0.068713
14:39:15|0.068713
14:39:16|0.068725
14:39:17|0.068725
14:39:18|0.068725
14:39:19|0.068735
14:39:20|0.068733
14:39:21|0.068732
14:39:22|0.068734
14:39:24|0.068737
14:39:24|0.068738
14:39:25|0.068735
14:39:26|0.068736
14:39:27|0.068738
14:39:28|0.068738
14:39:29|0.068738
14:39:30|0.06873
14:39:31|0.068739
14:39:32|0.068739
14:39:33|0.068741
14:39:34|0.068736
14:39:35|0.068736
14:39:36|0.068736
14:39:37|0.068736
14:39:38|0.068733
14:39:39|0.068733
14:39:40|0.068733
14:39:41|0.068733
14:39:42|0.068733
14:39:43|0.068733
14:39:44|0.068738
14:39:45|0.068738
14:39:46|0.068753
14:39:48|0.068753
14:39:49|0.068753
14:39:50|0.06876
14:39:51|0.068761
14:39:52|0.068757
14:39:53|0.068757
14:39:55|0.068757
14:39:56|0.068761
14:39:57|0.068764
14:39:58|0.068764
14:39:59|0.068751
14:40:00|0.068752
14:40:01|0.068759
14:40:02|0.068755
14:40:03|0.068755
14:40:04|0.068755
14:40:05|0.068755
14:40:06|0.068755
14:40:07|0.068757
14:40:08|0.068755
14:40:09|0.068749
14:40:11|0.068751
14:40:12|0.068751
14:40:13|0.068751
14:40:13|0.068749
14:40:14|0.068749
14:40:16|0.068749
14:40:17|0.068755
14:40:18|0.068755
14:40:18|0.068755
14:40:20|0.068755
14:40:21|0.068755
14:40:21|0.068755
14:40:23|0.068748
14:40:24|0.068748
14:40:25|0.068751
14:40:25|0.068751
14:40:27|0.068758
14:40:28|0.068758
14:40:29|0.06876
14:40:30|0.068755
14:40:31|0.068755
14:40:32|0.068763
14:40:33|0.068765
14:40:34|0.068765
14:40:35|0.068765
14:40:36|0.068771
14:40:37|0.068771
14:40:38|0.068771
14:40:39|0.068771
14:40:40|0.06877
14:40:41|0.06877
14:40:42|0.06877
14:40:43|0.06877
14:40:43|0.06877
14:40:45|0.06877
14:40:46|0.06877
14:40:47|0.06877
14:40:48|0.06877
14:40:49|0.068775
14:40:50|0.068775
14:40:52|0.068775
14:40:53|0.068775
14:40:54|0.068774
14:40:55|0.068774
14:40:56|0.068781
14:40:57|0.068781
14:40:58|0.068781
14:41:00|0.068789
14:41:00|0.068789
14:41:02|0.068798
14:41:03|0.068793
14:41:04|0.068786
14:41:05|0.068786
14:41:05|0.068786
14:41:07|0.068786
14:41:07|0.068797
14:41:09|0.068797
14:41:09|0.068798
14:41:11|0.068798
14:41:12|0.0688
14:41:13|0.0688
14:41:14|0.068815
14:41:15|0.068813
14:41:16|0.068821
14:41:17|0.068817
14:41:18|0.068818
14:41:19|0.068818
14:41:21|0.068818
14:41:21|0.068818
14:41:23|0.068803
14:41:24|0.068799
14:41:25|0.068799
14:41:25|0.068799
14:41:26|0.068799
14:41:28|0.068799
14:41:28|0.068792
14:41:29|0.068791
14:41:31|0.068795
14:41:32|0.068795
14:41:32|0.068795
14:41:33|0.068812
14:41:34|0.068811
14:41:36|0.068811
14:41:37|0.068805
14:41:38|0.068807
14:41:39|0.06881
14:41:40|0.068809
14:41:40|0.068809
14:41:42|0.068812
14:41:43|0.068812
14:41:44|0.068812
14:41:45|0.068812
14:41:46|0.068813
14:41:47|0.068802
14:41:48|0.068798
14:41:49|0.068811
14:41:51|0.068815
14:41:52|0.068815
14:41:53|0.068815
14:41:54|0.068818
14:41:56|0.068818
14:41:56|0.068824
14:41:58|0.068816
14:41:59|0.068816
14:41:59|0.068816
14:42:01|0.06882
14:42:03|0.068793
14:42:04|0.068792
14:42:04|0.068792
14:42:06|0.068792
14:42:07|0.068799
14:42:08|0.068821
14:42:09|0.068821
14:42:10|0.068821
14:42:11|0.0688
14:42:12|0.0688
14:42:13|0.0688
14:42:14|0.068794
14:42:16|0.068798
14:42:16|0.068798
14:42:18|0.06879
14:42:19|0.06879
14:42:19|0.06879
14:42:20|0.06879
14:42:21|0.06879
14:42:22|0.068794
14:42:23|0.068797
14:42:25|0.068797
14:42:25|0.068793
14:42:27|0.068793
14:42:28|0.068794
14:42:28|0.068785
14:42:29|0.068792
14:42:30|0.068785
14:42:31|0.068777
14:42:33|0.068777
14:42:33|0.068776
14:42:34|0.068776
14:42:35|0.068788
14:42:37|0.068791
14:42:37|0.068791
14:42:39|0.068791
14:42:39|0.068776
14:42:40|0.068782
14:42:42|0.068782
14:42:42|0.068789
14:42:44|0.068794
14:42:45|0.068791
14:42:46|0.068789
14:42:47|0.068789
14:42:48|0.068789
14:42:49|0.068795
14:42:50|0.068794
14:42:51|0.068791
14:42:52|0.068798
14:42:53|0.068798
14:42:55|0.068798
14:42:55|0.068808
14:42:57|0.06881
14:42:57|0.06881
14:42:59|0.06881
14:43:00|0.068817
14:43:01|0.068818
14:43:02|0.068828
14:43:03|0.068824
14:43:04|0.06882
14:43:05|0.068838
14:43:06|0.068838
14:43:07|0.068838
14:43:09|0.068838
14:43:10|0.06884
14:43:11|0.068837
14:43:11|0.068836
14:43:13|0.068822
14:43:14|0.068826
14:43:15|0.068825
14:43:16|0.068825
14:43:17|0.068817
14:43:18|0.068811
14:43:19|0.068812
14:43:20|0.068812
14:43:21|0.068812
14:43:22|0.068808
14:43:23|0.06881
14:43:24|0.06881
14:43:25|0.06881
14:43:26|0.06881
14:43:27|0.06881
14:43:28|0.06881
14:43:29|0.068809
14:43:30|0.068809
14:43:31|0.068816
14:43:32|0.068815
14:43:33|0.068815
14:43:34|0.068818
14:43:35|0.068818
14:43:36|0.068819
14:43:37|0.068819
14:43:38|0.068813
14:43:39|0.068813
14:43:40|0.068813
14:43:41|0.068813
14:43:42|0.068813
14:43:43|0.068821
14:43:44|0.06882
14:43:45|0.06882
14:43:46|0.068821
14:43:47|0.068821
14:43:48|0.068821
14:43:49|0.068821
14:43:50|0.068817
14:43:51|0.06881
14:43:53|0.068806
14:43:54|0.068806
14:43:55|0.068806
14:43:56|0.068806
14:43:57|0.068806
14:43:58|0.068806
14:43:59|0.068807
14:44:00|0.068807
14:44:02|0.068814
14:44:03|0.068813
14:44:04|0.068814
14:44:05|0.068812
14:44:06|0.068814
14:44:07|0.068813
14:44:08|0.068814
14:44:09|0.068814
14:44:10|0.068814
14:44:12|0.068814
14:44:13|0.068814
14:44:13|0.068822
14:44:14|0.068822
14:44:16|0.068821
14:44:17|0.068821
14:44:17|0.068821
14:44:18|0.068818
14:44:20|0.068818
14:44:20|0.06882
14:44:22|0.06882
14:44:23|0.06882
14:44:24|0.068821
14:44:24|0.068821
14:44:25|0.068826
14:44:26|0.068826
14:44:28|0.068826
14:44:28|0.068826
14:44:29|0.068825
14:44:30|0.068824
14:44:31|0.068818
14:44:33|0.068818
14:44:33|0.068823
14:44:34|0.068823
14:44:36|0.068823
14:44:37|0.068826
14:44:38|0.068826
14:44:39|0.068826
14:44:39|0.068826
14:44:40|0.068826
14:44:42|0.068826
14:44:42|0.068823
14:44:43|0.068831
14:44:45|0.06883
14:44:45|0.06883
14:44:46|0.068825
14:44:47|0.068825
14:44:48|0.068829
14:44:50|0.068829
14:44:50|0.068829
14:44:52|0.068828
14:44:53|0.068832
14:44:54|0.068835
14:44:56|0.068838
14:44:56|0.068838
14:44:58|0.068838
14:44:59|0.068838
14:45:00|0.068838
14:45:02|0.068832
14:45:04|0.068837
14:45:07|0.068837
14:45:07|0.068838
14:45:08|0.068843
14:45:09|0.068843
14:45:10|0.068843
14:45:11|0.068827
14:45:12|0.068824
14:45:13|0.068818
14:45:14|0.068814
14:45:15|0.068814
14:45:17|0.068814
14:45:17|0.068814
14:45:18|0.06883
14:45:20|0.068829
14:45:21|0.068832
14:45:22|0.068815
14:45:23|0.068808
14:45:24|0.068803
14:45:25|0.068811
14:45:26|0.068825
14:45:27|0.068823
14:45:28|0.068825
14:45:29|0.068825
14:45:30|0.068821
14:45:31|0.068818
14:45:32|0.068819
14:45:33|0.068819
14:45:34|0.068834
14:45:35|0.06883
14:45:36|0.068828
14:45:37|0.068825
14:45:38|0.068825
14:45:38|0.068836
14:45:40|0.068838
14:45:40|0.068834
14:45:42|0.068836
14:45:43|0.068836
14:45:44|0.068836
14:45:45|0.068827
14:45:46|0.068818
14:45:47|0.068819
14:45:48|0.068819
14:45:49|0.068818
14:45:50|0.068817
14:45:51|0.068817
14:45:52|0.068818
14:45:53|0.068825
14:45:54|0.068824
14:45:55|0.068824
14:45:57|0.068814
14:45:58|0.068814
14:45:59|0.068814
14:46:00|0.068814
14:46:00|0.068814
14:46:01|0.068814
14:46:03|0.068811
14:46:04|0.068814
14:46:05|0.068814
14:46:06|0.068814
14:46:07|0.068813
14:46:08|0.068811
14:46:09|0.068811
14:46:10|0.06881
14:46:11|0.068811
14:46:12|0.068811
14:46:13|0.068813
14:46:14|0.068811
14:46:15|0.068811
14:46:16|0.068807
14:46:17|0.068808
14:46:18|0.068803
14:46:19|0.068788
14:46:20|0.068788
14:46:21|0.068788
14:46:22|0.068807
14:46:23|0.068807
14:46:24|0.068807
14:46:25|0.068807
14:46:26|0.068808
14:46:27|0.068811
14:46:28|0.068811
14:46:29|0.0688
14:46:30|0.0688
14:46:31|0.068799
14:46:32|0.068799
14:46:33|0.068805
14:46:34|0.068806
14:46:35|0.068806
14:46:36|0.068806
14:46:37|0.068803
14:46:38|0.068802
14:46:39|0.068802
14:46:40|0.068802
14:46:41|0.068802
14:46:42|0.068803
14:46:43|0.068803
14:46:44|0.068803
14:46:45|0.068803
14:46:46|0.068803
14:46:47|0.068808
14:46:48|0.068808
14:46:49|0.068807
14:46:50|0.068807
14:46:51|0.068807
14:46:52|0.068788
14:46:53|0.068787
14:46:54|0.068789
14:46:56|0.068789
14:46:57|0.068796
14:46:58|0.068783
14:47:00|0.0688
14:47:01|0.0688
14:47:01|0.068801
14:47:03|0.068798
14:47:04|0.068797
14:47:05|0.068799
14:47:06|0.068789
14:47:07|0.068783
14:47:08|0.068783
14:47:09|0.068783
14:47:10|0.06879
14:47:11|0.06879
14:47:12|0.068783
14:47:13|0.068783
14:47:14|0.068783
14:47:15|0.068777
14:47:16|0.068777
14:47:17|0.068779
14:47:18|0.068779
14:47:19|0.068779
14:47:20|0.068783
14:47:21|0.068783
14:47:22|0.068782
14:47:23|0.068782
14:47:24|0.068794
14:47:25|0.068792
14:47:26|0.068785
14:47:27|0.068785
14:47:28|0.068785
14:47:29|0.068786
14:47:31|0.068789
14:47:32|0.06879
14:47:32|0.068781
14:47:34|0.068781
14:47:35|0.068792
14:47:36|0.068792
14:47:37|0.068792
14:47:38|0.068792
14:47:38|0.068783
14:47:39|0.068783
14:47:41|0.068784
14:47:42|0.068783
14:47:43|0.068783
14:47:44|0.068782
14:47:46|0.068782
14:47:46|0.068781
14:47:47|0.068781
14:47:48|0.068769
14:47:49|0.068769
14:47:50|0.068775
14:47:51|0.068775
14:47:52|0.068772
14:47:53|0.068761
14:47:54|0.068761
14:47:55|0.068753
14:47:57|0.068761
14:47:58|0.068761
14:47:59|0.068765
14:48:00|0.068772
14:48:01|0.068772
14:48:02|0.068772
14:48:03|0.068768
14:48:04|0.068768
14:48:06|0.068762
14:48:06|0.068762
14:48:08|0.068762
14:48:09|0.068762
14:48:09|0.068762
14:48:11|0.068762
14:48:11|0.068762
14:48:12|0.068762
14:48:13|0.068757
14:48:14|0.068758
14:48:15|0.068763
14:48:16|0.068763
14:48:17|0.068768
14:48:18|0.068768
14:48:19|0.068768
14:48:21|0.068773
14:48:22|0.068773
14:48:23|0.068773
14:48:24|0.068762
14:48:24|0.068762
14:48:26|0.068762
14:48:27|0.068762
14:48:28|0.068762
14:48:29|0.068762
14:48:29|0.068763
14:48:31|0.068759
14:48:32|0.068734
14:48:33|0.068729
14:48:33|0.068721
14:48:35|0.068728
14:48:36|0.068732
14:48:37|0.068732
14:48:38|0.068732
14:48:39|0.068733
14:48:40|0.068736
14:48:41|0.068737
14:48:41|0.068737
14:48:43|0.068741
14:48:44|0.068715
14:48:44|0.068715
14:48:46|0.068716
14:48:47|0.068718
14:48:48|0.068723
14:48:49|0.068723
14:48:49|0.068723
14:48:51|0.068723
14:48:51|0.068723
14:48:53|0.068717
14:48:53|0.068717
14:48:54|0.068717
14:48:56|0.068717
14:48:57|0.068717
14:48:58|0.068717
14:49:00|0.068723
14:49:00|0.068723
14:49:01|0.068714
14:49:03|0.068714
14:49:04|0.068717
14:49:04|0.068717
14:49:05|0.068717
14:49:07|0.068725
14:49:08|0.068726
14:49:09|0.068726
14:49:10|0.068723
14:49:11|0.068723
14:49:12|0.068723
14:49:13|0.068733
14:49:14|0.068725
14:49:15|0.068717
14:49:16|0.068716
14:49:17|0.068692
14:49:18|0.068692
14:49:19|0.068698
14:49:20|0.068698
14:49:21|0.068676
14:49:22|0.068677
14:49:23|0.068675
14:49:25|0.068675
14:49:25|0.068665
14:49:26|0.068658
14:49:27|0.068648
14:49:28|0.068651
14:49:29|0.068657
14:49:30|0.068668
14:49:31|0.068667
14:49:32|0.06867
14:49:33|0.068685
14:49:34|0.068685
14:49:35|0.068685
14:49:36|0.068685
14:49:37|0.068668
14:49:38|0.068668
14:49:39|0.068666
14:49:40|0.068666
14:49:41|0.068666
14:49:42|0.068666
14:49:43|0.0687
14:49:44|0.0687
14:49:45|0.068696
14:49:46|0.068696
14:49:47|0.068696
14:49:48|0.068671
14:49:49|0.068671
14:49:50|0.068677
14:49:51|0.068686
14:49:52|0.068686
14:49:53|0.068685
14:49:54|0.068681
14:49:55|0.068689
14:49:56|0.068689
14:49:57|0.068677
14:49:58|0.068685
14:49:59|0.068685
14:50:01|0.068685
14:50:02|0.068691
14:50:02|0.068653
14:50:04|0.068653
14:50:05|0.068655
14:50:06|0.068667
14:50:07|0.068667
14:50:08|0.068652
14:50:09|0.068652
14:50:10|0.068669
14:50:10|0.06866
14:50:12|0.06867
14:50:13|0.068682
14:50:14|0.068682
14:50:15|0.068682
14:50:16|0.068672
14:50:17|0.068664
14:50:18|0.068664
14:50:19|0.068664
14:50:20|0.068664
14:50:21|0.068664
14:50:22|0.068664
14:50:23|0.068677
14:50:24|0.068673
14:50:25|0.068669
14:50:26|0.068669
14:50:27|0.068669
14:50:28|0.068661
14:50:29|0.068661
14:50:30|0.06867
14:50:31|0.068671
14:50:32|0.068671
14:50:33|0.068666
14:50:34|0.068666
14:50:35|0.068667
14:50:36|0.068672
14:50:37|0.068671
14:50:38|0.068671
14:50:39|0.068672
14:50:40|0.068672
14:50:41|0.068672
14:50:42|0.068672
14:50:43|0.068662
14:50:44|0.068672
14:50:45|0.068672
14:50:46|0.068672
14:50:47|0.068675
14:50:48|0.068671
14:50:49|0.068671
14:50:50|0.068671
14:50:51|0.068671
14:50:52|0.068671
14:50:53|0.068671
14:50:54|0.068662
14:50:55|0.068663
14:50:56|0.068654
14:50:57|0.068653
14:50:58|0.068653
14:51:00|0.068653
14:51:01|0.068669
14:51:02|0.068667
14:51:03|0.068667
14:51:04|0.068673
14:51:05|0.068672
14:51:07|0.068662
14:51:07|0.068663
14:51:08|0.068663
14:51:09|0.068661
14:51:10|0.068661
14:51:11|0.068661
14:51:12|0.068661
14:51:13|0.068661
14:51:14|0.068656
14:51:15|0.068657
14:51:16|0.068656
14:51:17|0.068657
14:51:18|0.068657
14:51:19|0.068657
14:51:20|0.068657
14:51:21|0.068657
14:51:22|0.068658
14:51:23|0.068667
14:51:24|0.068667
14:51:25|0.068662
14:51:26|0.068656
14:51:27|0.068656
14:51:28|0.068663
14:51:29|0.068663
14:51:31|0.068662
14:51:31|0.068663
14:51:33|0.068663
14:51:33|0.068663
14:51:35|0.068663
14:51:36|0.068663
14:51:36|0.068663
14:51:37|0.068677
14:51:39|0.068677
14:51:39|0.068677
14:51:40|0.068659
14:51:42|0.068659
14:51:42|0.068659
14:51:43|0.068659
14:51:44|0.06867
14:51:45|0.06867
14:51:46|0.06867
14:51:48|0.068669
14:51:48|0.068669
14:51:49|0.068669
14:51:50|0.068672
14:51:51|0.068672
14:51:53|0.068672
14:51:53|0.068667
14:51:55|0.068667
14:51:55|0.068667
14:51:56|0.068654
14:51:58|0.068654
14:51:58|0.068654
14:52:00|0.068648
14:52:01|0.068652
14:52:02|0.068651
14:52:04|0.068641
14:52:05|0.068645
14:52:06|0.068645
14:52:07|0.068646
14:52:08|0.068646
14:52:09|0.068647
14:52:10|0.068646
14:52:11|0.068646
14:52:12|0.068656
14:52:13|0.068656
14:52:14|0.068659
14:52:15|0.068649
14:52:16|0.068649
14:52:17|0.068649
14:52:18|0.068652
14:52:19|0.068652
14:52:20|0.068657
14:52:21|0.068657
14:52:22|0.068657
14:52:23|0.068656
14:52:24|0.068651
14:52:25|0.068648
14:52:26|0.068665
14:52:27|0.068689
14:52:28|0.068666
14:52:29|0.068667
14:52:30|0.068667
14:52:31|0.068665
14:52:32|0.068675
14:52:33|0.068678
14:52:34|0.068683
14:52:35|0.068673
14:52:36|0.068673
14:52:37|0.068673
14:52:38|0.068679
14:52:39|0.06868
14:52:40|0.06868
14:52:41|0.06868
14:52:42|0.068681
14:52:43|0.068681
14:52:44|0.068681
14:52:45|0.068681
14:52:46|0.06868
14:52:47|0.068681
14:52:48|0.068681
14:52:49|0.06868
14:52:50|0.06868
14:52:51|0.06868
14:52:53|0.06867
14:52:54|0.068672
14:52:55|0.068672
14:52:55|0.068672
14:52:56|0.068672
14:52:57|0.068672
14:52:59|0.068672
14:52:59|0.068677
14:53:01|0.06868
14:53:02|0.06868
14:53:03|0.068675
14:53:04|0.068675
14:53:05|0.068675
14:53:06|0.068676
14:53:07|0.068671
14:53:08|0.068671
14:53:09|0.06867
14:53:10|0.068665
14:53:11|0.068663
14:53:12|0.06866
14:53:13|0.06866
14:53:14|0.068665
14:53:15|0.068662
14:53:16|0.068659
14:53:17|0.068678
14:53:18|0.068677
14:53:19|0.068678
14:53:20|0.068678
14:53:21|0.068685
14:53:22|0.06873
14:53:23|0.068722
14:53:24|0.068702
14:53:25|0.068714
14:53:26|0.068714
14:53:27|0.068718
14:53:28|0.068708
14:53:29|0.068702
14:53:30|0.068685
14:53:31|0.068685
14:53:32|0.068692
14:53:33|0.068684
14:53:34|0.068688
14:53:35|0.068687
14:53:36|0.068684
14:53:37|0.068683
14:53:38|0.068683
14:53:39|0.068683
14:53:40|0.068683
14:53:41|0.068679
14:53:42|0.068686
14:53:43|0.068686
14:53:44|0.068686
14:53:45|0.068686
14:53:46|0.068686
14:53:47|0.068686
14:53:48|0.068686
14:53:49|0.068686
14:53:50|0.068673
14:53:51|0.068673
14:53:52|0.068669
14:53:54|0.068674
14:53:54|0.068675
14:53:55|0.068675
14:53:56|0.068675
14:53:58|0.068675
14:53:59|0.068675
14:54:00|0.068675
14:54:00|0.068674
14:54:01|0.068674
14:54:03|0.068675
14:54:04|0.068676
14:54:05|0.068689
14:54:06|0.068689
14:54:07|0.06869
14:54:09|0.068674
14:54:09|0.068674
14:54:11|0.068683
14:54:12|0.068683
14:54:12|0.06868
14:54:13|0.068684
14:54:15|0.068685
14:54:15|0.068681
14:54:17|0.068681
14:54:17|0.068683
14:54:18|0.068682
14:54:20|0.068682
14:54:21|0.068682
14:54:22|0.068681
14:54:23|0.068681
14:54:23|0.068684
14:54:25|0.068698
14:54:25|0.068697
14:54:26|0.068691
14:54:28|0.068699
14:54:29|0.068701
14:54:30|0.068702
14:54:31|0.068698
14:54:32|0.068694
14:54:33|0.0687
14:54:34|0.0687
14:54:35|0.068722
14:54:36|0.068707
14:54:37|0.068708
14:54:38|0.068708
14:54:39|0.068706
14:54:40|0.068697
14:54:41|0.068702
14:54:42|0.068699
14:54:43|0.068699
14:54:44|0.0687
14:54:45|0.068701
14:54:46|0.068701
14:54:47|0.068709
14:54:48|0.06871
14:54:49|0.06871
14:54:50|0.06871
14:54:51|0.068709
14:54:52|0.068709
14:54:53|0.068709
14:54:54|0.068708
14:54:55|0.068708
14:54:56|0.068709
14:54:57|0.068721
14:54:58|0.06871
14:54:59|0.06871
14:55:00|0.06871
14:55:01|0.068707
14:55:03|0.068707
14:55:04|0.068707
14:55:06|0.068715
14:55:06|0.068703
14:55:08|0.068709
14:55:09|0.068709
14:55:10|0.068715
14:55:11|0.068715
14:55:12|0.068724
14:55:13|0.068726
14:55:14|0.068732
14:55:15|0.068732
14:55:16|0.068732
14:55:18|0.068738
14:55:18|0.068738
14:55:19|0.068738
14:55:21|0.068753
14:55:22|0.068758
14:55:22|0.068753
14:55:24|0.068753
14:55:25|0.068753
14:55:26|0.068752
14:55:27|0.068752
14:55:28|0.06875
14:55:29|0.068746
14:55:30|0.068745
14:55:31|0.068756
14:55:32|0.068756
14:55:33|0.068818
14:55:34|0.068837
14:55:36|0.068881
14:55:36|0.068865
14:55:38|0.068837
14:55:38|0.06881
14:55:39|0.06881
14:55:41|0.068809
14:55:41|0.068821
14:55:43|0.068821
14:55:43|0.068821
14:55:44|0.068809
14:55:45|0.068806
14:55:46|0.068801
14:55:48|0.068801
14:55:49|0.068801
14:55:49|0.068805
14:55:50|0.068793
14:55:51|0.068802
14:55:52|0.068796
14:55:53|0.068802
14:55:54|0.068798
14:55:55|0.068802
14:55:56|0.068802
14:55:57|0.068799
14:55:59|0.068799
14:55:59|0.068799
14:56:00|0.068805
14:56:01|0.068812
14:56:02|0.068812
14:56:04|0.068809
14:56:05|0.06881
14:56:07|0.06881
14:56:07|0.06881
14:56:08|0.06881
14:56:09|0.06881
14:56:11|0.068819
14:56:12|0.068821
14:56:12|0.068821
14:56:13|0.068822
14:56:15|0.068822
14:56:16|0.068822
14:56:16|0.068827
14:56:17|0.068826
14:56:19|0.068819
14:56:19|0.068841
14:56:20|0.068836
14:56:21|0.068836
14:56:22|0.068836
14:56:24|0.068836
14:56:25|0.068839
14:56:26|0.068838
14:56:27|0.068841
14:56:28|0.068841
14:56:29|0.068845
14:56:30|0.068845
14:56:31|0.068846
14:56:32|0.068846
14:56:33|0.06884
14:56:34|0.06884
14:56:35|0.06884
14:56:36|0.068842
14:56:37|0.068842
14:56:38|0.068842
14:56:39|0.068842
14:56:40|0.068842
14:56:41|0.068843
14:56:42|0.068847
14:56:43|0.068845
14:56:44|0.068845
14:56:45|0.068845
14:56:46|0.068837
14:56:47|0.068838
14:56:48|0.068837
14:56:49|0.068837
14:56:50|0.068837
14:56:51|0.068859
14:56:52|0.068862
14:56:53|0.068862
14:56:54|0.068862
14:56:55|0.06886
14:56:56|0.068863
14:56:57|0.068849
14:56:58|0.06885
14:56:59|0.06885
14:57:00|0.068852
14:57:01|0.068852
14:57:02|0.068852
14:57:03|0.068852
14:57:05|0.068842
14:57:06|0.068838
14:57:07|0.068838
14:57:08|0.068838
14:57:09|0.068837
14:57:10|0.068836
14:57:11|0.068836
14:57:12|0.068833
14:57:14|0.068824
14:57:14|0.068824
14:57:15|0.068818
14:57:16|0.068817
14:57:17|0.068817
14:57:18|0.06883
14:57:19|0.068829
14:57:20|0.068828
14:57:21|0.06883
14:57:22|0.06883
14:57:23|0.068831
14:57:24|0.068826
14:57:25|0.068826
14:57:26|0.068831
14:57:27|0.068824
14:57:28|0.06883
14:57:29|0.068831
14:57:30|0.068831
14:57:31|0.068831
14:57:32|0.068834
14:57:33|0.068834
14:57:34|0.068835
14:57:35|0.068835
14:57:36|0.068835
14:57:37|0.068835
14:57:38|0.068835
14:57:39|0.068833
14:57:40|0.068835
14:57:41|0.068835
14:57:42|0.068835
14:57:43|0.068835
14:57:44|0.068835
14:57:45|0.068842
14:57:46|0.068842
14:57:47|0.068847
14:57:48|0.068847
14:57:49|0.06884
14:57:50|0.068841
14:57:51|0.068839
14:57:52|0.068839
14:57:53|0.068839
14:57:54|0.068839
14:57:55|0.068838
14:57:56|0.068839
14:57:57|0.068839
14:57:58|0.068838
14:57:59|0.068839
14:58:00|0.068853
14:58:02|0.068856
14:58:03|0.068853
14:58:03|0.068858
14:58:05|0.068858
14:58:06|0.068867
14:58:07|0.06886
14:58:09|0.068846
14:58:10|0.068846
14:58:11|0.068846
14:58:12|0.068846
14:58:13|0.068846
14:58:14|0.068846
14:58:15|0.068846
14:58:16|0.068846
14:58:18|0.068847
14:58:19|0.068861
14:58:20|0.068875
14:58:21|0.068874
14:58:22|0.068874
14:58:23|0.068878
14:58:24|0.068878
14:58:25|0.068885
14:58:26|0.068885
14:58:27|0.068885
14:58:28|0.068885
14:58:29|0.068878
14:58:30|0.068892
14:58:31|0.068888
14:58:32|0.068884
14:58:34|0.068892
14:58:34|0.068892
14:58:35|0.068893
14:58:36|0.068893
14:58:37|0.068893
14:58:39|0.068894
14:58:40|0.068894
14:58:41|0.068895
14:58:42|0.068895
14:58:43|0.068896
14:58:44|0.068896
14:58:45|0.068896
14:58:46|0.068896
14:58:47|0.068885
14:58:48|0.068887
14:58:49|0.06888
14:58:50|0.06888
14:58:51|0.068883
14:58:52|0.068876
14:58:53|0.068877
14:58:54|0.068884
14:58:55|0.068884
14:58:56|0.068883
14:58:57|0.068883
14:58:58|0.068882
14:58:59|0.068882
14:59:00|0.068885
14:59:01|0.068885
14:59:02|0.068884
14:59:04|0.068891
14:59:04|0.068891
14:59:05|0.068891
14:59:07|0.068897
14:59:08|0.068897
14:59:09|0.068897
14:59:11|0.068897
14:59:11|0.068897
14:59:12|0.0689
14:59:14|0.0689
14:59:15|0.068901
14:59:16|0.068903
14:59:17|0.068903
14:59:18|0.068903
14:59:20|0.068909
14:59:21|0.068909
14:59:21|0.068909
14:59:23|0.068911
14:59:23|0.0689
14:59:24|0.068898
14:59:25|0.068898
14:59:27|0.068898
14:59:27|0.068898
14:59:28|0.068896
14:59:30|0.068896
14:59:30|0.068897
14:59:31|0.068899
14:59:32|0.068902
14:59:34|0.068902
14:59:34|0.068902
14:59:36|0.068902
14:59:37|0.068903
14:59:37|0.068903
14:59:38|0.068903
14:59:39|0.068903
14:59:40|0.06891
14:59:41|0.068915
14:59:43|0.068916
14:59:44|0.068918
14:59:45|0.068919
14:59:46|0.06892
14:59:47|0.068927
14:59:48|0.068934
14:59:49|0.068935
14:59:50|0.068934
14:59:51|0.068938
14:59:52|0.068954
14:59:53|0.068963
14:59:54|0.06896
14:59:55|0.068956
14:59:56|0.069
14:59:57|0.068997
14:59:58|0.069002
14:59:59|0.06897
15:00:00|0.068969
15:00:02|0.068974
15:00:02|0.06899
15:00:03|0.068971
15:00:04|0.068915
15:00:05|0.068958
15:00:06|0.068929
15:00:08|0.068936
15:00:09|0.068919
15:00:10|0.06893
15:00:11|0.068914
15:00:13|0.068918
15:00:14|0.068913
15:00:15|0.068902
15:00:16|0.068899
15:00:17|0.068895
15:00:18|0.068895
15:00:19|0.068895
15:00:20|0.068887
15:00:21|0.068893
15:00:22|0.068887
15:00:24|0.068887
15:00:24|0.068901
15:00:25|0.068902
15:00:27|0.068905
15:00:28|0.068905
15:00:29|0.068905
15:00:30|0.06892
15:00:30|0.068909
15:00:31|0.068909
15:00:33|0.068953
15:00:34|0.068927
15:00:35|0.068921
15:00:36|0.068921
15:00:37|0.068921
15:00:38|0.068921
15:00:38|0.068956
15:00:40|0.06894
15:00:40|0.068889
15:00:42|0.068924
15:00:43|0.068924
15:00:44|0.068895
15:00:44|0.068895
15:00:46|0.068885
15:00:47|0.06888
15:00:48|0.068895
15:00:49|0.068885
15:00:49|0.068888
15:00:50|0.068898
15:00:52|0.068888
15:00:53|0.068883
15:00:54|0.068883
15:00:54|0.068892
15:00:56|0.06888
15:00:57|0.068897
15:00:58|0.068892
15:00:58|0.068904
15:00:59|0.068903
15:01:01|0.068911
15:01:02|0.068911
15:01:03|0.068906
15:01:04|0.068902
15:01:05|0.068902
15:01:06|0.068902
15:01:07|0.068902
15:01:07|0.068902
15:01:09|0.068885
15:01:11|0.068891
15:01:12|0.068899
15:01:13|0.068906
15:01:14|0.068894
15:01:15|0.068913
15:01:16|0.068906
15:01:17|0.068894
15:01:19|0.068899
15:01:20|0.068899
15:01:20|0.068905
15:01:21|0.068905
15:01:23|0.068905
15:01:24|0.068905
15:01:25|0.068907
15:01:26|0.068905
15:01:27|0.068902
15:01:27|0.068909
15:01:29|0.068909
15:01:30|0.068909
15:01:31|0.068906
15:01:32|0.068906
15:01:33|0.068908
15:01:34|0.068909
15:01:35|0.068909
15:01:36|0.068909
15:01:37|0.068914
15:01:38|0.068925
15:01:39|0.068935
15:01:40|0.068936
15:01:41|0.068945
15:01:42|0.068939
15:01:43|0.068939
15:01:44|0.068928
15:01:45|0.068927
15:01:46|0.068909
15:01:47|0.068906
15:01:48|0.068902
15:01:49|0.068901
15:01:50|0.068898
15:01:51|0.068894
15:01:52|0.068885
15:01:53|0.068888
15:01:54|0.068897
15:01:55|0.068906
15:01:56|0.068906
15:01:57|0.068906
15:01:58|0.068905
15:01:59|0.068895
15:02:00|0.068911
15:02:01|0.068909
15:02:02|0.068909
15:02:03|0.068907
15:02:04|0.068907
15:02:05|0.068907
15:02:06|0.068894
15:02:07|0.0689
15:02:08|0.068904
15:02:09|0.068905
15:02:11|0.068909
15:02:11|0.068895
15:02:13|0.068892
15:02:13|0.068883
15:02:15|0.068869
15:02:16|0.068869
15:02:17|0.068868
15:02:18|0.068868
15:02:19|0.068868
15:02:20|0.068862
15:02:20|0.06886
15:02:22|0.068859
15:02:23|0.068857
15:02:24|0.068857
15:02:25|0.068848
15:02:26|0.068839
15:02:27|0.068839
15:02:28|0.068844
15:02:29|0.068844
15:02:30|0.068852
15:02:31|0.068852
15:02:32|0.068852
15:02:33|0.068857
15:02:33|0.06886
15:02:35|0.06886
15:02:36|0.068868
15:02:37|0.068888
15:02:38|0.068887
15:02:39|0.06888
15:02:40|0.06888
15:02:41|0.068889
15:02:42|0.068889
15:02:43|0.068889
15:02:44|0.068889
15:02:45|0.068881
15:02:46|0.068885
15:02:47|0.068883
15:02:48|0.068883
15:02:49|0.068883
15:02:50|0.068872
15:02:51|0.068873
15:02:52|0.068872
15:02:53|0.068872
15:02:54|0.068852
15:02:55|0.068852
15:02:56|0.068852
15:02:57|0.068852
15:02:58|0.06888
15:02:59|0.068892
15:03:00|0.068893
15:03:01|0.068894
15:03:02|0.068894
15:03:03|0.068905
15:03:04|0.068918
15:03:05|0.068928
15:03:06|0.068933
15:03:07|0.068933
15:03:08|0.068933
15:03:09|0.068921
15:03:10|0.068921
15:03:11|0.068913
15:03:13|0.068913
15:03:14|0.068913
15:03:15|0.068917
15:03:16|0.068917
15:03:17|0.068914
15:03:18|0.068914
15:03:19|0.068908
15:03:20|0.068908
15:03:21|0.068908
15:03:22|0.068905
15:03:23|0.068905
15:03:24|0.068889
15:03:25|0.06889
15:03:26|0.068889
15:03:27|0.068887
15:03:28|0.068888
15:03:29|0.068888
15:03:30|0.068888
15:03:31|0.068877
15:03:32|0.068877
15:03:33|0.068874
15:03:34|0.068874
15:03:35|0.068874
15:03:36|0.068873
15:03:37|0.068873
15:03:38|0.068873
15:03:39|0.068873
15:03:40|0.068884
15:03:41|0.068894
15:03:42|0.068894
15:03:43|0.068895
15:03:44|0.068895
15:03:45|0.0689
15:03:46|0.068903
15:03:47|0.068903
15:03:48|0.068903
15:03:49|0.068884
15:03:50|0.068884
15:03:51|0.068884
15:03:52|0.068878
15:03:53|0.06887
15:03:54|0.068869
15:03:55|0.068864
15:03:56|0.068864
15:03:57|0.068864
15:03:58|0.06886
15:03:59|0.068858
15:04:00|0.068858
15:04:01|0.068853
15:04:02|0.068853
15:04:03|0.068861
15:04:04|0.068861
15:04:05|0.068861
15:04:06|0.068846
15:04:07|0.068843
15:04:08|0.068843
15:04:09|0.068859
15:04:10|0.068852
15:04:12|0.068843
15:04:13|0.068841
15:04:14|0.068844
15:04:15|0.068847
15:04:17|0.068837
15:04:18|0.068837
15:04:19|0.068836
15:04:21|0.06884
15:04:21|0.06884
15:04:22|0.068839
15:04:24|0.068842
15:04:24|0.068836
15:04:25|0.068836
15:04:26|0.068835
15:04:28|0.068835
15:04:29|0.068839
15:04:29|0.068839
15:04:31|0.068836
15:04:31|0.068834
15:04:33|0.068834
15:04:34|0.068835
15:04:34|0.068835
15:04:36|0.068834
15:04:37|0.068834
15:04:37|0.068834
15:04:39|0.068834
15:04:40|0.06883
15:04:41|0.068824
15:04:42|0.068819
15:04:43|0.068819
15:04:44|0.068819
15:04:45|0.068818
15:04:46|0.068815
15:04:47|0.068815
15:04:48|0.068815
15:04:49|0.068812
15:04:50|0.068802
15:04:51|0.068808
15:04:52|0.068805
15:04:53|0.068799
15:04:54|0.068799
15:04:55|0.068797
15:04:56|0.068794
15:04:57|0.068793
15:04:58|0.068793
15:04:59|0.068792
15:05:00|0.068792
15:05:01|0.068792
15:05:02|0.068792
15:05:04|0.068792
15:05:04|0.068791
15:05:05|0.068789
15:05:06|0.068789
15:05:07|0.068786
15:05:08|0.06879
15:05:09|0.068786
15:05:10|0.068786
15:05:11|0.068794
15:05:12|0.068794
15:05:14|0.068794
15:05:15|0.06878
15:05:17|0.068773
15:05:18|0.068771
15:05:19|0.068775
15:05:20|0.068775
15:05:20|0.068775
15:05:22|0.068775
15:05:24|0.068775
15:05:24|0.068778
15:05:25|0.068777
15:05:26|0.068777
15:05:27|0.068766
15:05:29|0.068763
15:05:29|0.068763
15:05:30|0.068777
15:05:32|0.068778
15:05:33|0.068778
15:05:34|0.068771
15:05:34|0.068771
15:05:36|0.068769
15:05:37|0.068764
15:05:37|0.068774
15:05:39|0.068784
15:05:39|0.068791
15:05:40|0.068801
15:05:41|0.068801
15:05:42|0.068801
15:05:43|0.06881
15:05:44|0.068806
15:05:45|0.068806
15:05:47|0.068809
15:05:48|0.068814
15:05:48|0.068816
15:05:50|0.068839
15:05:51|0.068839
15:05:52|0.068826
15:05:53|0.068829
15:05:54|0.068829
15:05:55|0.068836
15:05:55|0.068828
15:05:57|0.068828
15:05:58|0.068833
15:05:59|0.068833
15:05:59|0.068833
15:06:01|0.068833
15:06:02|0.068823
15:06:02|0.068823
15:06:04|0.068823
15:06:05|0.068832
15:06:06|0.068832
15:06:07|0.068832
15:06:08|0.068829
15:06:09|0.068829
15:06:10|0.068829
15:06:11|0.068826
15:06:12|0.068826
15:06:13|0.068832
15:06:14|0.068832
15:06:15|0.068817
15:06:17|0.068817
15:06:18|0.068817
15:06:19|0.068817
15:06:20|0.068817
15:06:20|0.068817
15:06:22|0.068817
15:06:23|0.068821
15:06:23|0.06882
15:06:26|0.06882
15:06:28|0.06882
15:06:29|0.068822
15:06:30|0.068822
15:06:31|0.068822
15:06:32|0.068829
15:06:34|0.068829
15:06:34|0.068834
15:06:35|0.068834
15:06:36|0.068832
15:06:37|0.068832
15:06:38|0.068827
15:06:40|0.068818
15:06:40|0.068814
15:06:41|0.068813
15:06:42|0.068801
15:06:44|0.068801
15:06:44|0.068801
15:06:45|0.068801
15:06:46|0.068797
15:06:47|0.068792
15:06:48|0.068791
15:06:49|0.068791
15:06:50|0.068791
15:06:51|0.068789
15:06:52|0.068784
15:06:53|0.068776
15:06:54|0.068769
15:06:55|0.068778
15:06:56|0.068763
15:06:57|0.068759
15:06:58|0.06874
15:07:00|0.068744
15:07:00|0.068735
15:07:02|0.068748
15:07:02|0.068746
15:07:04|0.068746
15:07:04|0.068737
15:07:05|0.068737
15:07:06|0.068737
15:07:07|0.068737
15:07:08|0.068737
15:07:09|0.068737
15:07:10|0.068738
15:07:11|0.068743
15:07:12|0.068743
15:07:13|0.068751
15:07:15|0.068766
15:07:17|0.068768
15:07:17|0.068743
15:07:18|0.068744
15:07:19|0.068739
15:07:21|0.068734
15:07:22|0.068735
15:07:23|0.068735
15:07:24|0.068735
15:07:25|0.068735
15:07:26|0.068752
15:07:27|0.068749
15:07:28|0.06875
15:07:29|0.06875
15:07:30|0.068745
15:07:31|0.068744
15:07:32|0.068744
15:07:33|0.068744
15:07:34|0.068744
15:07:35|0.068743
15:07:36|0.06875
15:07:37|0.068751
15:07:38|0.06876
15:07:39|0.068767
15:07:40|0.06877
15:07:42|0.068764
15:07:43|0.068747
15:07:44|0.068751
15:07:45|0.068751
15:07:46|0.068747
15:07:47|0.06875
15:07:48|0.06875
15:07:48|0.06875
15:07:50|0.06875
15:07:51|0.068757
15:07:52|0.068757
15:07:52|0.068757
15:07:54|0.068763
15:07:55|0.068767
15:07:56|0.068767
15:07:57|0.068767
15:07:58|0.068778
15:07:59|0.068776
15:07:59|0.068778
15:08:01|0.068779
15:08:02|0.068781
15:08:03|0.068781
15:08:04|0.068781
15:08:05|0.068782
15:08:06|0.068782
15:08:07|0.068787
15:08:08|0.068785
15:08:09|0.068785
15:08:10|0.068802
15:08:11|0.068802
15:08:12|0.068809
15:08:13|0.0688
15:08:14|0.068804
15:08:15|0.068804
15:08:17|0.068805
15:08:18|0.068821
15:08:19|0.068821
15:08:20|0.068823
15:08:21|0.068832
15:08:22|0.068832
15:08:23|0.068828
15:08:24|0.068825
15:08:25|0.068829
15:08:27|0.068837
15:08:28|0.068844
15:08:28|0.068845
15:08:29|0.06884
15:08:30|0.06885
15:08:31|0.068846
15:08:32|0.068846
15:08:33|0.068846
15:08:34|0.068856
15:08:35|0.068871
15:08:36|0.068878
15:08:37|0.068894
15:08:38|0.068912
15:08:40|0.068908
15:08:40|0.068904
15:08:41|0.068904
15:08:42|0.068931
15:08:43|0.06894
15:08:44|0.068927
15:08:46|0.068931
15:08:46|0.068926
15:08:48|0.068926
15:08:48|0.068922
15:08:50|0.068892
15:08:50|0.068893
15:08:52|0.068905
15:08:52|0.068914
15:08:53|0.068905
15:08:54|0.068918
15:08:55|0.068913
15:08:57|0.068916
15:08:57|0.068913
15:08:58|0.068912
15:08:59|0.068912
15:09:00|0.068885
15:09:02|0.068866
15:09:02|0.068887
15:09:03|0.068869
15:09:04|0.068888
15:09:06|0.0689
15:09:07|0.068889
15:09:08|0.068916
15:09:09|0.068894
15:09:10|0.068909
15:09:11|0.068878
15:09:12|0.068878
15:09:13|0.068878
15:09:14|0.068918
15:09:15|0.068918
15:09:16|0.068919
15:09:17|0.068919
15:09:18|0.068918
15:09:19|0.06894
15:09:20|0.06894
15:09:22|0.068953
15:09:23|0.068951
15:09:24|0.068956
15:09:25|0.068963
15:09:25|0.068952
15:09:27|0.068964
15:09:28|0.068927
15:09:28|0.06895
15:09:30|0.068939
15:09:31|0.068939
15:09:32|0.068942
15:09:33|0.068942
15:09:34|0.068942
15:09:35|0.06896
15:09:36|0.06896
15:09:37|0.068958
15:09:38|0.068962
15:09:39|0.06895
15:09:39|0.06895
15:09:41|0.068966
15:09:42|0.068966
15:09:43|0.068966
15:09:44|0.068966
15:09:45|0.068966
15:09:46|0.068949
15:09:47|0.068929
15:09:47|0.068923
15:09:49|0.068923
15:09:50|0.068923
15:09:52|0.068923
15:09:53|0.068923
15:09:54|0.068905
15:09:55|0.068903
15:09:56|0.068887
15:09:57|0.068894
15:09:59|0.068894
15:09:59|0.068879
15:10:00|0.068879
15:10:01|0.068877
15:10:02|0.068861
15:10:03|0.068868
15:10:06|0.06887
15:10:07|0.068863
15:10:08|0.068863
15:10:08|0.068865
15:10:09|0.068876
15:10:11|0.068876
15:10:12|0.068876
15:10:13|0.068894
15:10:14|0.068894
15:10:15|0.068881
15:10:16|0.068881
15:10:16|0.06888
15:10:18|0.068875
15:10:19|0.068865
15:10:20|0.068863
15:10:21|0.068863
15:10:22|0.068857
15:10:23|0.068853
15:10:24|0.068863
15:10:26|0.068859
15:10:27|0.068859
15:10:27|0.068859
15:10:28|0.068851
15:10:29|0.068849
15:10:31|0.068842
15:10:32|0.068856
15:10:33|0.068855
15:10:33|0.068858
15:10:34|0.068845
15:10:36|0.068843
15:10:36|0.068846
15:10:37|0.068849
15:10:38|0.068843
15:10:39|0.068843
15:10:41|0.068842
15:10:42|0.068839
15:10:43|0.068839
15:10:43|0.068839
15:10:44|0.068839
15:10:46|0.068839
15:10:46|0.068852
15:10:47|0.068852
15:10:49|0.068852
15:10:49|0.068862
15:10:50|0.068871
15:10:51|0.068876
15:10:52|0.06885
15:10:53|0.068849
15:10:55|0.068844
15:10:56|0.068832
15:10:56|0.068835
15:10:58|0.068844
15:10:59|0.068867
15:10:59|0.068849
15:11:00|0.068829
15:11:01|0.068837
15:11:02|0.068828
15:11:04|0.068829
15:11:05|0.068821
15:11:05|0.068816
15:11:06|0.068816
15:11:08|0.068817
15:11:08|0.06882
15:11:09|0.068819
15:11:10|0.06882
15:11:11|0.068823
15:11:13|0.068823
15:11:14|0.06882
15:11:15|0.068819
15:11:15|0.068816
15:11:17|0.06882
15:11:18|0.068816
15:11:19|0.06881
15:11:20|0.0688
15:11:21|0.068801
15:11:22|0.068805
15:11:24|0.068807
15:11:25|0.068811
15:11:26|0.068819
15:11:26|0.068819
15:11:27|0.06882
15:11:29|0.068819
15:11:30|0.068819
15:11:31|0.068819
15:11:32|0.068821
15:11:33|0.068821
15:11:34|0.068821
15:11:35|0.068826
15:11:36|0.06883
15:11:37|0.068823
15:11:38|0.068822
15:11:39|0.068822
15:11:40|0.068822
15:11:41|0.068818
15:11:42|0.068814
15:11:43|0.068813
15:11:44|0.068817
15:11:45|0.068817
15:11:46|0.06883
15:11:47|0.06883
15:11:48|0.068823
15:11:49|0.068822
15:11:50|0.068823
15:11:51|0.06882
15:11:52|0.068819
15:11:53|0.068817
15:11:54|0.068818
15:11:55|0.068814
15:11:56|0.068814
15:11:57|0.068814
15:11:58|0.068801
15:11:59|0.068801
15:12:00|0.068801
15:12:01|0.068802
15:12:02|0.068799
15:12:03|0.068799
15:12:04|0.068799
15:12:05|0.068808
15:12:06|0.068811
15:12:07|0.068811
15:12:08|0.068805
15:12:09|0.068805
15:12:10|0.068805
15:12:11|0.068805
15:12:12|0.068801
15:12:13|0.068801
15:12:14|0.068801
15:12:15|0.0688
15:12:16|0.0688
15:12:17|0.0688
15:12:18|0.0688
15:12:19|0.068805
15:12:21|0.0688
15:12:22|0.068802
15:12:23|0.068801
15:12:24|0.068801
15:12:25|0.068811
15:12:26|0.06881
15:12:28|0.068812
15:12:28|0.068812
15:12:30|0.068812
15:12:31|0.06882
15:12:32|0.068819
15:12:33|0.068819
15:12:34|0.068819
15:12:35|0.068819
15:12:36|0.068819
15:12:37|0.068829
15:12:38|0.06883
15:12:39|0.06883
15:12:40|0.06883
15:12:41|0.068836
15:12:42|0.06884
15:12:43|0.06884
15:12:44|0.06884
15:12:45|0.068839
15:12:46|0.068839
15:12:47|0.068839
15:12:48|0.068839
15:12:49|0.068839
15:12:50|0.068845
15:12:50|0.068845
15:12:52|0.068845
15:12:52|0.068845
15:12:54|0.068845
15:12:55|0.068845
15:12:56|0.068845
15:12:57|0.068845
15:12:58|0.068827
15:12:58|0.068827
15:13:00|0.068832
15:13:01|0.06883
15:13:01|0.068834
15:13:02|0.068832
15:13:04|0.068835
15:13:04|0.068835
15:13:05|0.06884
15:13:07|0.068839
15:13:07|0.068839
15:13:08|0.068852
15:13:09|0.068843
15:13:11|0.068843
15:13:12|0.068843
15:13:12|0.068843
15:13:14|0.068838
15:13:15|0.068838
15:13:16|0.068838
15:13:16|0.068839
15:13:18|0.068837
15:13:19|0.068836
15:13:19|0.068845
15:13:21|0.068847
15:13:23|0.068847
15:13:23|0.068849
15:13:25|0.068839
15:13:25|0.068839
15:13:27|0.068847
15:13:28|0.068847
15:13:29|0.068848
15:13:30|0.068857
15:13:31|0.068857
15:13:32|0.068857
15:13:33|0.06884
15:13:34|0.068853
15:13:35|0.068853
15:13:36|0.068858
15:13:37|0.06886
15:13:38|0.068861
15:13:39|0.068861
15:13:40|0.068867
15:13:41|0.068867
15:13:42|0.06887
15:13:43|0.06887
15:13:44|0.06887
15:13:45|0.06887
15:13:46|0.068861
15:13:47|0.068865
15:13:49|0.068865
15:13:49|0.068865
15:13:50|0.068864
15:13:51|0.068865
15:13:52|0.068865
15:13:53|0.068882
15:13:54|0.06888
15:13:55|0.068881
15:13:56|0.06888
15:13:57|0.06888
15:13:58|0.068872
15:13:59|0.068872
15:14:00|0.068873
15:14:02|0.068873
15:14:02|0.068873
15:14:04|0.068877
15:14:04|0.068878
15:14:06|0.068881
15:14:06|0.068881
15:14:07|0.068878
15:14:08|0.068848
15:14:09|0.068856
15:14:10|0.068856
15:14:12|0.068856
15:14:12|0.068843
15:14:14|0.068843
15:14:14|0.068843
15:14:15|0.068843
15:14:16|0.068841
15:14:17|0.068836
15:14:19|0.068836
15:14:19|0.068838
15:14:20|0.068838
15:14:21|0.068838
15:14:23|0.068838
15:14:24|0.068842
15:14:25|0.068841
15:14:26|0.068841
15:14:28|0.068842
15:14:29|0.068841
15:14:30|0.068841
15:14:32|0.068843
15:14:33|0.068843
15:14:33|0.068843
15:14:35|0.068843
15:14:36|0.068843
15:14:37|0.068843
15:14:38|0.068843
15:14:39|0.068846
15:14:40|0.068846
15:14:41|0.068846
15:14:42|0.068852
15:14:43|0.068847
15:14:44|0.068847
15:14:45|0.068847
15:14:45|0.06885
15:14:47|0.06885
15:14:47|0.068845
15:14:49|0.068839
15:14:49|0.06884
15:14:51|0.068849
15:14:52|0.068849
15:14:53|0.068849
15:14:54|0.068849
15:14:55|0.068849
15:14:56|0.068834
15:14:57|0.068835
15:14:58|0.06883
15:14:59|0.068824
15:15:00|0.068823
15:15:01|0.068823
15:15:03|0.068821
15:15:04|0.068821
15:15:05|0.068821
15:15:05|0.06882
15:15:07|0.068814
15:15:07|0.068814
15:15:09|0.068814
15:15:09|0.068814
15:15:11|0.068814
15:15:12|0.068814
15:15:13|0.068831
15:15:13|0.068831
15:15:15|0.068831
15:15:16|0.068831
15:15:17|0.068831
15:15:18|0.068831
15:15:19|0.068831
15:15:20|0.068827
15:15:21|0.068827
15:15:21|0.068821
15:15:23|0.068812
15:15:25|0.068812
15:15:25|0.068812
15:15:26|0.068836
15:15:29|0.068841
15:15:29|0.068841
15:15:30|0.068826
15:15:31|0.06884
15:15:32|0.068842
15:15:33|0.068842
15:15:34|0.068841
15:15:35|0.068841
15:15:36|0.06884
15:15:38|0.068845
15:15:39|0.068845
15:15:40|0.068845
15:15:41|0.068845
15:15:42|0.068845
15:15:43|0.068845
15:15:44|0.068866
15:15:45|0.068876
15:15:46|0.068876
15:15:47|0.068876
15:15:48|0.068876
15:15:49|0.068876
15:15:50|0.068884
15:15:51|0.068885
15:15:52|0.06889
15:15:53|0.06889
15:15:54|0.06889
15:15:55|0.068913
15:15:56|0.068917
15:15:57|0.068927
15:15:58|0.068928
15:15:59|0.068929
15:16:00|0.068948
15:16:01|0.068947
15:16:02|0.068943
15:16:03|0.068943
15:16:04|0.068932
15:16:05|0.068939
15:16:06|0.06894
15:16:07|0.06894
15:16:08|0.068987
15:16:09|0.068987
15:16:10|0.068988
15:16:11|0.068988
15:16:12|0.068988
15:16:13|0.068988
15:16:14|0.068988
15:16:15|0.068988
15:16:16|0.068988
15:16:17|0.068988
15:16:18|0.068973
15:16:19|0.068973
15:16:20|0.068988
15:16:21|0.068988
15:16:22|0.069
15:16:23|0.069007
15:16:25|0.069018
15:16:26|0.069027
15:16:26|0.069009
15:16:27|0.069009
15:16:29|0.069027
15:16:30|0.06902
15:16:31|0.069047
15:16:32|0.06905
15:16:33|0.069067
15:16:34|0.069073
15:16:35|0.069075
15:16:36|0.06907
15:16:37|0.069076
15:16:38|0.069076
15:16:39|0.069066
15:16:40|0.069066
15:16:41|0.069066
15:16:42|0.069066
15:16:43|0.069051
15:16:44|0.069056
15:16:45|0.06906
15:16:46|0.06906
15:16:47|0.069062
15:16:48|0.069071
15:16:49|0.069065
15:16:50|0.069065
15:16:51|0.069041
15:16:52|0.069042
15:16:53|0.069042
15:16:54|0.069041
15:16:55|0.069041
15:16:56|0.069045
15:16:58|0.069048
15:16:59|0.069048
15:16:59|0.069044
15:17:00|0.069039
15:17:01|0.069039
15:17:03|0.069038
15:17:03|0.069039
15:17:04|0.069041
15:17:05|0.069041
15:17:06|0.069041
15:17:07|0.069045
15:17:08|0.069046
15:17:09|0.069049
15:17:10|0.06908
15:17:12|0.069081
15:17:13|0.06908
15:17:13|0.06908
15:17:14|0.069071
15:17:16|0.069061
15:17:17|0.069061
15:17:18|0.069061
15:17:18|0.069062
15:17:20|0.069062
15:17:21|0.069054
15:17:21|0.069054
15:17:22|0.069043
15:17:24|0.069043
15:17:25|0.069043
15:17:27|0.069043
15:17:28|0.069043
15:17:29|0.06904
15:17:30|0.06904
15:17:31|0.069029
15:17:32|0.069039
15:17:33|0.069048
15:17:34|0.069044
15:17:35|0.069044
15:17:36|0.069044
15:17:37|0.069045
15:17:38|0.069045
15:17:39|0.069038
15:17:40|0.069044
15:17:41|0.069041
15:17:42|0.069044
15:17:43|0.069044
15:17:44|0.069046
15:17:45|0.069038
15:17:46|0.069038
15:17:47|0.069038
15:17:48|0.069056
15:17:49|0.069057
15:17:50|0.069057
15:17:51|0.069057
15:17:52|0.069057
15:17:53|0.069057
15:17:54|0.069058
15:17:55|0.069055
15:17:56|0.069063
15:17:57|0.069063
15:17:58|0.069069
15:17:59|0.069061
15:18:00|0.06907
15:18:01|0.06907
15:18:02|0.06907
15:18:03|0.06907
15:18:04|0.069057
15:18:05|0.069057
15:18:06|0.069053
15:18:07|0.069049
15:18:08|0.069061
15:18:09|0.069049
15:18:10|0.069045
15:18:11|0.069045
15:18:12|0.069057
15:18:13|0.069068
15:18:14|0.069068
15:18:15|0.069068
15:18:16|0.069068
15:18:17|0.069068
15:18:18|0.069078
15:18:19|0.069082
15:18:20|0.069082
15:18:21|0.069082
15:18:22|0.069082
15:18:23|0.069082
15:18:24|0.069082
15:18:26|0.069081
15:18:27|0.069091
15:18:28|0.069099
15:18:29|0.069129
15:18:30|0.069121
15:18:31|0.069115
15:18:32|0.069111
15:18:33|0.069105
15:18:34|0.069105
15:18:35|0.069105
15:18:36|0.069101
15:18:37|0.069088
15:18:38|0.069088
15:18:39|0.069094
15:18:40|0.069115
15:18:42|0.069123
15:18:43|0.069119
15:18:44|0.069119
15:18:45|0.069112
15:18:46|0.069112
15:18:47|0.069099
15:18:48|0.069112
15:18:49|0.069107
15:18:50|0.069107
15:18:51|0.069113
15:18:52|0.069114
15:18:53|0.069114
15:18:54|0.069132
15:18:55|0.069119
15:18:56|0.069302
15:18:57|0.0693
15:18:58|0.069338
15:18:59|0.069418
15:19:00|0.069386
15:19:01|0.069377
15:19:02|0.069379
15:19:03|0.069354
15:19:04|0.069334
15:19:05|0.069397
15:19:06|0.069408
15:19:07|0.069415
15:19:08|0.069361
15:19:09|0.069357
15:19:10|0.069384
15:19:11|0.069372
15:19:12|0.069377
15:19:13|0.06937
15:19:14|0.069371
15:19:15|0.069378
15:19:16|0.069362
15:19:17|0.069369
15:19:18|0.069377
15:19:19|0.069338
15:19:20|0.06933
15:19:21|0.069352
15:19:22|0.069368
15:19:23|0.069363
15:19:24|0.069355
15:19:25|0.069359
15:19:26|0.069336
15:19:28|0.069325
15:19:29|0.069325
15:19:30|0.069314
15:19:31|0.069315
15:19:32|0.069324
15:19:33|0.06931
15:19:33|0.06931
15:19:35|0.069312
15:19:36|0.069305
15:19:37|0.069311
15:19:38|0.06932
15:19:39|0.069308
15:19:40|0.069327
15:19:41|0.069363
15:19:42|0.069357
15:19:43|0.069343
15:19:44|0.069344
15:19:45|0.069347
15:19:46|0.069331
15:19:47|0.069343
15:19:48|0.069347
15:19:49|0.069364
15:19:50|0.069374
15:19:51|0.069375
15:19:52|0.069396
15:19:53|0.069407
15:19:54|0.069391
15:19:55|0.069393
15:19:56|0.069387
15:19:57|0.069394
15:19:58|0.069394
15:19:59|0.069394
15:20:00|0.069382
15:20:01|0.069393
15:20:02|0.069386
15:20:03|0.069382
15:20:04|0.069376
15:20:05|0.069326
15:20:06|0.069308
15:20:07|0.069339
15:20:08|0.069346
15:20:09|0.069346
15:20:10|0.069354
15:20:11|0.069315
15:20:12|0.069323
15:20:13|0.069311
15:20:14|0.069296
15:20:15|0.069295
15:20:16|0.069292
15:20:17|0.069301
15:20:18|0.069295
15:20:19|0.069292
15:20:20|0.069291
15:20:21|0.069291
15:20:22|0.069296
15:20:23|0.0693
15:20:24|0.069298
15:20:25|0.069299
15:20:26|0.069298
15:20:28|0.069309
15:20:28|0.069309
15:20:30|0.069304
15:20:31|0.069308
15:20:32|0.069316
15:20:33|0.069309
15:20:35|0.069309
15:20:35|0.069308
15:20:36|0.069308
15:20:37|0.069303
15:20:39|0.069308
15:20:39|0.069305
15:20:41|0.069305
15:20:42|0.069293
15:20:43|0.0693
15:20:43|0.069299
15:20:45|0.069291
15:20:46|0.069287
15:20:47|0.069284
15:20:48|0.069287
15:20:49|0.06928
15:20:50|0.069284
15:20:51|0.069273
15:20:52|0.069271
15:20:53|0.069273
15:20:54|0.069278
15:20:55|0.069276
15:20:56|0.069284
15:20:57|0.069277
15:20:58|0.069268
15:20:59|0.069268
15:21:00|0.069256
15:21:01|0.069273
15:21:02|0.069292
15:21:03|0.069293
15:21:04|0.069293
15:21:05|0.069279
15:21:06|0.069293
15:21:07|0.069288
15:21:08|0.069283
15:21:09|0.069297
15:21:10|0.069298
15:21:11|0.069307
15:21:12|0.069305
15:21:13|0.069305
15:21:14|0.069305
15:21:15|0.069309
15:21:16|0.069325
15:21:17|0.06932
15:21:18|0.069322
15:21:19|0.069302
15:21:20|0.069302
15:21:21|0.069315
15:21:23|0.069315
15:21:24|0.069304
15:21:25|0.069305
15:21:26|0.069304
15:21:27|0.069312
15:21:28|0.069312
15:21:30|0.069312
15:21:30|0.069312
15:21:31|0.069294
15:21:33|0.069273
15:21:33|0.069273
15:21:35|0.069281
15:21:35|0.069287
15:21:36|0.069285
15:21:37|0.069285
15:21:38|0.069285
15:21:39|0.069297
15:21:41|0.069276
15:21:42|0.069286
15:21:43|0.069278
15:21:44|0.06928
15:21:44|0.069284
15:21:46|0.069284
15:21:47|0.069296
15:21:48|0.069304
15:21:49|0.069304
15:21:50|0.069309
15:21:50|0.069309
15:21:52|0.069309
15:21:53|0.069311
15:21:54|0.069311
15:21:54|0.069306
15:21:56|0.069312
15:21:57|0.069312
15:21:58|0.069313
15:21:58|0.069314
15:22:00|0.069314
15:22:01|0.069314
15:22:01|0.06932
15:22:03|0.069323
15:22:04|0.069323
15:22:04|0.069323
15:22:06|0.069317
15:22:07|0.069322
15:22:08|0.069322
15:22:09|0.069322
15:22:10|0.069323
15:22:11|0.069323
15:22:12|0.069342
15:22:13|0.06936
15:22:13|0.06936
15:22:14|0.069353
15:22:16|0.069353
15:22:17|0.069361
15:22:18|0.069348
15:22:19|0.069358
15:22:19|0.069363
15:22:21|0.06937
15:22:21|0.06937
15:22:23|0.069408
15:22:23|0.069392
15:22:25|0.069394
15:22:26|0.069394
15:22:27|0.069383
15:22:28|0.069379
15:22:29|0.069378
15:22:30|0.069374
15:22:31|0.069374
15:22:33|0.069374
15:22:34|0.069365
15:22:35|0.069378
15:22:36|0.069379
15:22:37|0.069383
15:22:38|0.069383
15:22:39|0.069373
15:22:40|0.069374
15:22:41|0.069369
15:22:42|0.069373
15:22:43|0.069379
15:22:44|0.069378
15:22:46|0.069378
15:22:46|0.069393
15:22:47|0.069393
15:22:49|0.069407
15:22:49|0.069411
15:22:50|0.06942
15:22:51|0.069436
15:22:52|0.06943
15:22:53|0.06944
15:22:54|0.069443
15:22:56|0.069444
15:22:57|0.069443
15:22:58|0.06944
15:22:59|0.069441
15:23:00|0.069438
15:23:01|0.069385
15:23:02|0.069401
15:23:03|0.0694
15:23:04|0.069407
15:23:05|0.069409
15:23:07|0.069401
15:23:07|0.069408
15:23:08|0.069408
15:23:09|0.069412
15:23:10|0.069412
15:23:11|0.069412
15:23:12|0.069417
15:23:13|0.069417
15:23:14|0.069417
15:23:15|0.069422
15:23:16|0.06945
15:23:17|0.069446
15:23:18|0.069443
15:23:19|0.069443
15:23:20|0.069446
15:23:21|0.069445
15:23:22|0.069445
15:23:23|0.069448
15:23:24|0.069452
15:23:26|0.069452
15:23:26|0.069444
15:23:27|0.069453
15:23:28|0.069455
15:23:30|0.06946
15:23:31|0.069478
15:23:33|0.069456
15:23:34|0.069473
15:23:35|0.069472
15:23:35|0.069473
15:23:37|0.069475
15:23:38|0.069475
15:23:39|0.069482
15:23:40|0.069481
15:23:41|0.069482
15:23:42|0.069484
15:23:43|0.069484
15:23:44|0.069491
15:23:45|0.0695
15:23:46|0.069519
15:23:47|0.069525
15:23:48|0.069526
15:23:49|0.069518
15:23:50|0.069528
15:23:51|0.069529
15:23:52|0.069531
15:23:53|0.069532
15:23:54|0.069532
15:23:55|0.069547
15:23:56|0.069552
15:23:57|0.069546
15:23:57|0.06955
15:23:59|0.069556
15:24:00|0.069559
15:24:01|0.069587
15:24:02|0.069586
15:24:03|0.069592
15:24:04|0.069599
15:24:05|0.069604
15:24:06|0.069605
15:24:07|0.069593
15:24:08|0.069592
15:24:09|0.069562
15:24:10|0.069586
15:24:11|0.069575
15:24:12|0.069573
15:24:13|0.069578
15:24:14|0.069573
15:24:15|0.069569
15:24:16|0.069573
15:24:17|0.069557
15:24:18|0.069555
15:24:19|0.069543
15:24:20|0.069528
15:24:21|0.069509
15:24:22|0.0695
15:24:23|0.069487
15:24:24|0.069496
15:24:25|0.069487
15:24:26|0.06948
15:24:27|0.069476
15:24:28|0.069473
15:24:29|0.069466
15:24:30|0.069462
15:24:31|0.069474
15:24:33|0.069478
15:24:34|0.069492
15:24:35|0.06949
15:24:36|0.06949
15:24:37|0.06949
15:24:39|0.069506
15:24:39|0.069514
15:24:41|0.069511
15:24:41|0.069519
15:24:43|0.069522
15:24:44|0.069522
15:24:45|0.069526
15:24:46|0.06953
15:24:47|0.069529
15:24:48|0.069533
15:24:49|0.069543
15:24:50|0.069557
15:24:51|0.069563
15:24:52|0.069565
15:24:53|0.069565
15:24:54|0.069567
15:24:55|0.069563
15:24:56|0.069536
15:24:57|0.069542
15:24:58|0.069542
15:24:59|0.069542
15:25:00|0.069559
15:25:01|0.069559
15:25:02|0.069552
15:25:03|0.069545
15:25:04|0.069545
15:25:05|0.069518
15:25:06|0.069513
15:25:07|0.069504
15:25:08|0.0695
15:25:09|0.0695
15:25:10|0.069497
15:25:11|0.069502
15:25:12|0.069494
15:25:13|0.069506
15:25:14|0.069508
15:25:15|0.069511
15:25:16|0.069507
15:25:17|0.069507
15:25:18|0.069506
15:25:19|0.06952
15:25:20|0.069535
15:25:21|0.069537
15:25:22|0.069537
15:25:23|0.069539
15:25:24|0.069544
15:25:25|0.069553
15:25:26|0.069553
15:25:28|0.069553
15:25:28|0.069553
15:25:30|0.069553
15:25:30|0.069549
15:25:31|0.069552
15:25:33|0.06957
15:25:34|0.069575
15:25:35|0.069577
15:25:36|0.069577
15:25:37|0.069577
15:25:38|0.069577
15:25:39|0.069583
15:25:40|0.069589
15:25:41|0.06959
15:25:42|0.069587
15:25:43|0.069587
15:25:44|0.069606
15:25:46|0.069598
15:25:46|0.069598
15:25:48|0.069599
15:25:48|0.069599
15:25:50|0.0696
15:25:51|0.0696
15:25:52|0.069599
15:25:53|0.069599
15:25:54|0.0696
15:25:54|0.069591
15:25:55|0.069591
15:25:57|0.069588
15:25:58|0.069583
15:25:59|0.069583
15:26:00|0.0696
15:26:01|0.0696
15:26:02|0.069586
15:26:03|0.06959
15:26:04|0.069587
15:26:05|0.069587
15:26:06|0.069587
15:26:07|0.069587
15:26:08|0.069587
15:26:09|0.069592
15:26:11|0.069576
15:26:11|0.069575
15:26:12|0.069575
15:26:13|0.069578
15:26:14|0.069584
15:26:15|0.069587
15:26:16|0.069587
15:26:17|0.069587
15:26:18|0.069587
15:26:19|0.069587
15:26:20|0.069588
15:26:21|0.069591
15:26:22|0.069591
15:26:23|0.069596
15:26:24|0.069596
15:26:25|0.069593
15:26:26|0.069593
15:26:27|0.069588
15:26:28|0.069588
15:26:29|0.069587
15:26:30|0.069586
15:26:31|0.069586
15:26:32|0.069581
15:26:34|0.069583
15:26:35|0.069583
15:26:36|0.069585
15:26:37|0.069573
15:26:38|0.069576
15:26:40|0.069575
15:26:40|0.069575
15:26:42|0.069578
15:26:43|0.069579
15:26:44|0.069579
15:26:44|0.069579
15:26:46|0.069574
15:26:47|0.069582
15:26:49|0.06959
15:26:50|0.06959
15:26:51|0.069589
15:26:52|0.069591
15:26:52|0.0696
15:26:53|0.069604
15:26:55|0.069604
15:26:56|0.069594
15:26:56|0.069585
15:26:57|0.069573
15:26:58|0.069573
15:26:59|0.069577
15:27:01|0.069574
15:27:02|0.069572
15:27:03|0.069572
15:27:04|0.069577
15:27:05|0.069576
15:27:06|0.069594
15:27:07|0.069602
15:27:08|0.069583
15:27:08|0.069583
15:27:10|0.069574
15:27:11|0.069576
15:27:12|0.069583
15:27:13|0.069583
15:27:14|0.069573
15:27:15|0.069576
15:27:15|0.069587
15:27:17|0.069582
15:27:18|0.069582
15:27:19|0.069581
15:27:20|0.069581
15:27:21|0.069584
15:27:22|0.069584
15:27:23|0.069584
15:27:24|0.06958
15:27:24|0.06958
15:27:26|0.069562
15:27:26|0.069579
15:27:27|0.069579
15:27:28|0.069573
15:27:30|0.069571
15:27:30|0.069571
15:27:32|0.069568
15:27:33|0.069566
15:27:34|0.069565
15:27:35|0.069562
15:27:36|0.069561
15:27:38|0.069561
15:27:39|0.069549
15:27:40|0.069547
15:27:41|0.069547
15:27:42|0.069545
15:27:43|0.069541
15:27:45|0.069541
15:27:46|0.069541
15:27:47|0.069541
15:27:48|0.069542
15:27:48|0.069542
15:27:50|0.069542
15:27:51|0.069542
15:27:52|0.069542
15:27:53|0.069561
15:27:54|0.069561
15:27:54|0.069564
15:27:55|0.069569
15:27:57|0.069569
15:27:57|0.069569
15:27:58|0.06956
15:27:59|0.069559
15:28:01|0.069559
15:28:02|0.069551
15:28:03|0.069551
15:28:04|0.06955
15:28:04|0.069537
15:28:06|0.069537
15:28:07|0.069535
15:28:08|0.069535
15:28:09|0.069539
15:28:10|0.069532
15:28:11|0.06952
15:28:12|0.069516
15:28:13|0.069518
15:28:14|0.069518
15:28:15|0.069493
15:28:16|0.069484
15:28:17|0.069484
15:28:18|0.069484
15:28:19|0.06948
15:28:20|0.06947
15:28:21|0.06947
15:28:22|0.069474
15:28:23|0.069455
15:28:25|0.069462
15:28:25|0.069464
15:28:26|0.069468
15:28:27|0.069487
15:28:28|0.069478
15:28:29|0.069477
15:28:30|0.069471
15:28:31|0.069468
15:28:32|0.069477
15:28:33|0.069471
15:28:34|0.069468
15:28:36|0.069468
15:28:37|0.069468
15:28:38|0.069468
15:28:39|0.069468
15:28:40|0.069452
15:28:41|0.069443
15:28:42|0.069441
15:28:43|0.069441
15:28:44|0.069459
15:28:45|0.069458
15:28:46|0.069462
15:28:47|0.069466
15:28:48|0.069468
15:28:49|0.069462
15:28:50|0.069411
15:28:51|0.069379
15:28:52|0.069362
15:28:53|0.069406
15:28:54|0.069397
15:28:55|0.069401
15:28:56|0.069401
15:28:57|0.0694
15:28:58|0.069399
15:28:59|0.069407
15:29:00|0.069365
15:29:01|0.069407
15:29:02|0.069407
15:29:04|0.069397
15:29:04|0.069359
15:29:05|0.069359
15:29:06|0.069359
15:29:07|0.069334
15:29:08|0.069347
15:29:09|0.069348
15:29:10|0.069367
15:29:11|0.069346
15:29:12|0.069355
15:29:13|0.069355
15:29:14|0.069348
15:29:15|0.069332
15:29:16|0.06936
15:29:17|0.06936
15:29:18|0.06936
15:29:19|0.06936
15:29:20|0.06936
15:29:21|0.06936
15:29:22|0.069434
15:29:23|0.069441
15:29:24|0.069443
15:29:25|0.069442
15:29:26|0.069437
15:29:27|0.069437
15:29:28|0.06944
15:29:29|0.06944
15:29:30|0.069422
15:29:31|0.069422
15:29:32|0.069442
15:29:34|0.069446
15:29:34|0.069432
15:29:35|0.069426
15:29:37|0.069383
15:29:38|0.069398
15:29:39|0.06938
15:29:40|0.069408
15:29:42|0.069419
15:29:43|0.069425
15:29:43|0.069418
15:29:45|0.069424
15:29:45|0.069424
15:29:46|0.069436
15:29:48|0.069434
15:29:49|0.069419
15:29:50|0.069419
15:29:51|0.069409
15:29:52|0.069409
15:29:52|0.069409
15:29:53|0.069429
15:29:54|0.069428
15:29:56|0.069428
15:29:57|0.069428
15:29:57|0.069415
15:29:59|0.069409
15:29:59|0.069407
15:30:00|0.069417
15:30:01|0.069421
15:30:03|0.069428
15:30:04|0.069444
15:30:04|0.069423
15:30:05|0.069432
15:30:06|0.069428
15:30:07|0.069432
15:30:08|0.069431
15:30:09|0.069444
15:30:11|0.069444
15:30:11|0.069447
15:30:12|0.069435
15:30:13|0.06943
15:30:15|0.069425
15:30:16|0.069412
15:30:17|0.069409
15:30:17|0.069413
15:30:18|0.069413
15:30:20|0.069426
15:30:20|0.069433
15:30:22|0.069432
15:30:22|0.069432
15:30:23|0.069432
15:30:24|0.069439
15:30:26|0.069455
15:30:26|0.069436
15:30:28|0.069436
15:30:28|0.06945
15:30:30|0.06945
15:30:30|0.06945
15:30:32|0.069459
15:30:33|0.069453
15:30:34|0.069443
15:30:35|0.069448
15:30:36|0.069448
15:30:37|0.069448
15:30:38|0.069445
15:30:40|0.069447
15:30:41|0.069448
15:30:42|0.069437
15:30:44|0.069428
15:30:44|0.069436
15:30:45|0.069434
15:30:46|0.069431
15:30:47|0.069436
15:30:49|0.069431
15:30:50|0.069429
15:30:51|0.069403
15:30:52|0.069406
15:30:53|0.069406
15:30:54|0.069408
15:30:54|0.069408
15:30:56|0.06941
15:30:57|0.069413
15:30:57|0.069479
15:30:59|0.069433
15:31:00|0.069424
15:31:01|0.069424
15:31:02|0.069434
15:31:03|0.069441
15:31:04|0.069439
15:31:05|0.069437
15:31:06|0.069416
15:31:07|0.06941
15:31:08|0.06941
15:31:09|0.06941
15:31:10|0.069413
15:31:11|0.06941
15:31:12|0.069423
15:31:13|0.069423
15:31:14|0.069417
15:31:15|0.069418
15:31:16|0.069418
15:31:17|0.069424
15:31:18|0.069424
15:31:19|0.069425
15:31:20|0.069433
15:31:21|0.069417
15:31:22|0.069434
15:31:23|0.069434
15:31:24|0.069435
15:31:25|0.069443
15:31:26|0.069449
15:31:27|0.069435
15:31:28|0.069449
15:31:29|0.069449
15:31:30|0.069476
15:31:31|0.069485
15:31:32|0.069491
15:31:33|0.069491
15:31:34|0.069491
15:31:35|0.069504
15:31:36|0.069504
15:31:37|0.069504
15:31:38|0.069499
15:31:39|0.069499
15:31:41|0.069487
15:31:41|0.069498
15:31:42|0.069498
15:31:44|0.0695
15:31:45|0.069504
15:31:46|0.0695
15:31:47|0.069494
15:31:48|0.069494
15:31:49|0.069494
15:31:50|0.069505
15:31:51|0.069508
15:31:52|0.069508
15:31:53|0.069508
15:31:54|0.069518
15:31:55|0.069517
15:31:56|0.069517
15:31:57|0.069517
15:31:58|0.069497
15:31:59|0.069497
15:32:01|0.069497
15:32:02|0.069497
15:32:02|0.069517
15:32:03|0.069498
15:32:04|0.069498
15:32:05|0.069498
15:32:07|0.069499
15:32:07|0.069499
15:32:09|0.069499
15:32:10|0.069505
15:32:11|0.069505
15:32:11|0.069505
15:32:13|0.069506
15:32:13|0.069509
15:32:14|0.069516
15:32:15|0.069516
15:32:17|0.069522
15:32:17|0.069525
15:32:18|0.069522
15:32:19|0.069517
15:32:20|0.06952
15:32:22|0.06952
15:32:22|0.06952
15:32:24|0.06952
15:32:24|0.06952
15:32:25|0.06952
15:32:27|0.069518
15:32:27|0.069518
15:32:28|0.069518
15:32:29|0.069512
15:32:30|0.069512
15:32:31|0.069512
15:32:32|0.069512
15:32:34|0.069512
15:32:34|0.069512
15:32:35|0.069512
15:32:37|0.06952
15:32:38|0.06952
15:32:38|0.06952
15:32:39|0.069505
15:32:41|0.069501
15:32:42|0.0695
15:32:42|0.069485
15:32:44|0.069485
15:32:46|0.069482
15:32:46|0.069482
15:32:48|0.069482
15:32:49|0.069485
15:32:50|0.069485
15:32:51|0.069485
15:32:52|0.069498
15:32:53|0.069498
15:32:53|0.069512
15:32:54|0.069512
15:32:55|0.069512
15:32:56|0.069507
15:32:58|0.069507
15:32:59|0.069494
15:33:00|0.069494
15:33:01|0.069491
15:33:01|0.069491
15:33:03|0.069491
15:33:03|0.069485
15:33:05|0.069485
15:33:06|0.069485
15:33:07|0.069486
15:33:08|0.069486
15:33:09|0.069449
15:33:09|0.069467
15:33:11|0.06948
15:33:12|0.069485
15:33:13|0.069495
15:33:14|0.069495
15:33:15|0.069495
15:33:15|0.069508
15:33:17|0.069502
15:33:18|0.069502
15:33:19|0.069509
15:33:19|0.069509
15:33:20|0.069509
15:33:22|0.069509
15:33:23|0.069509
15:33:24|0.069502
15:33:25|0.069502
15:33:26|0.069502
15:33:27|0.069502
15:33:28|0.069502
15:33:29|0.069502
15:33:30|0.069502
15:33:31|0.069502
15:33:32|0.069502
15:33:33|0.069513
15:33:34|0.069513
15:33:35|0.069514
15:33:36|0.069508
15:33:37|0.069508
15:33:38|0.069504
15:33:39|0.069532
15:33:40|0.069532
15:33:41|0.069531
15:33:43|0.069534
15:33:44|0.069542
15:33:45|0.069546
15:33:46|0.069546
15:33:47|0.069546
15:33:48|0.069548
15:33:49|0.069557
15:33:51|0.06956
15:33:51|0.069555
15:33:53|0.069559
15:33:54|0.069555
15:33:55|0.069554
15:33:56|0.069554
15:33:56|0.069554
15:33:58|0.069549
15:33:58|0.069549
15:34:00|0.069549
15:34:01|0.069549
15:34:02|0.069545
15:34:03|0.069545
15:34:04|0.069545
15:34:05|0.069545
15:34:06|0.069545
15:34:07|0.069557
15:34:08|0.069557
15:34:09|0.069536
15:34:10|0.069553
15:34:11|0.069553
15:34:12|0.069555
15:34:13|0.069536
15:34:14|0.069536
15:34:15|0.069539
15:34:16|0.069539
15:34:18|0.069549
15:34:18|0.069546
15:34:19|0.069575
15:34:20|0.069575
15:34:21|0.069575
15:34:22|0.069574
15:34:24|0.069575
15:34:24|0.069575
15:34:25|0.069564
15:34:26|0.069562
15:34:28|0.069557
15:34:28|0.069557
15:34:29|0.069572
15:34:30|0.06957
15:34:31|0.06957
15:34:32|0.06957
15:34:33|0.06957
15:34:34|0.06957
15:34:35|0.06957
15:34:36|0.06957
15:34:37|0.06957
15:34:38|0.069571
15:34:39|0.069571
15:34:40|0.069565
15:34:42|0.069563
15:34:43|0.069564
15:34:45|0.069564
15:34:46|0.069565
15:34:47|0.069567
15:34:48|0.069575
15:34:49|0.069575
15:34:50|0.069576
15:34:51|0.069582
15:34:52|0.069582
15:34:53|0.069583
15:34:54|0.069583
15:34:55|0.069589
15:34:56|0.069589
15:34:57|0.069588
15:34:58|0.069572
15:34:59|0.069572
15:35:01|0.069571
15:35:02|0.069565
15:35:03|0.069552
15:35:03|0.069552
15:35:04|0.069543
15:35:06|0.069543
15:35:07|0.069543
15:35:08|0.069542
15:35:08|0.069552
15:35:10|0.06957
15:35:11|0.06957
15:35:12|0.06957
15:35:12|0.06957
15:35:14|0.069563
15:35:14|0.069542
15:35:16|0.069542
15:35:17|0.069547
15:35:18|0.069556
15:35:19|0.069545
15:35:20|0.069545
15:35:21|0.069545
15:35:22|0.069553
15:35:23|0.069553
15:35:24|0.069538
15:35:24|0.069545
15:35:25|0.069546
15:35:26|0.069546
15:35:28|0.069546
15:35:29|0.069546
15:35:29|0.069546
15:35:31|0.06959
15:35:32|0.06959
15:35:33|0.06959
15:35:34|0.069556
15:35:35|0.069571
15:35:36|0.069571
15:35:36|0.069571
15:35:37|0.069575
15:35:38|0.069575
15:35:40|0.069575
15:35:41|0.069575
15:35:42|0.069562
15:35:43|0.069572
15:35:45|0.069572
15:35:46|0.069572
15:35:47|0.069572
15:35:48|0.069572
15:35:49|0.069573
15:35:51|0.069575
15:35:52|0.069563
15:35:53|0.069563
15:35:54|0.069563
15:35:55|0.069563
15:35:56|0.069563
15:35:57|0.069585
15:35:58|0.06959
15:35:59|0.06959
15:36:00|0.06959
15:36:01|0.069593
15:36:02|0.069594
15:36:03|0.069594
15:36:04|0.069587
15:36:05|0.069603
15:36:06|0.069596
15:36:07|0.069595
15:36:08|0.069579
15:36:09|0.069586
15:36:10|0.069591
15:36:11|0.069588
15:36:12|0.069586
15:36:13|0.069574
15:36:14|0.069574
15:36:15|0.069574
15:36:16|0.069574
15:36:17|0.069559
15:36:18|0.069559
15:36:19|0.069567
15:36:20|0.069566
15:36:21|0.069558
15:36:22|0.069558
15:36:23|0.069555
15:36:24|0.069565
15:36:25|0.069561
15:36:26|0.069569
15:36:27|0.069565
15:36:28|0.069566
15:36:29|0.069566
15:36:30|0.069558
15:36:31|0.069547
15:36:32|0.069556
15:36:33|0.06955
15:36:34|0.069547
15:36:35|0.069546
15:36:36|0.069546
15:36:37|0.069546
15:36:38|0.069546
15:36:39|0.069543
15:36:40|0.069562
15:36:41|0.069562
15:36:42|0.069562
15:36:43|0.069562
15:36:45|0.069561
15:36:45|0.06957
15:36:46|0.06958
15:36:48|0.069563
15:36:49|0.069568
15:36:50|0.069568
15:36:51|0.069568
15:36:52|0.069556
15:36:53|0.069556
15:36:54|0.069556
15:36:55|0.069556
15:36:57|0.069556
15:36:58|0.069543
15:36:59|0.069543
15:37:00|0.069548
15:37:01|0.069545
15:37:02|0.069545
15:37:03|0.069545
15:37:04|0.069545
15:37:05|0.069545
15:37:06|0.069544
15:37:07|0.069541
15:37:08|0.069543
15:37:09|0.069543
15:37:10|0.069543
15:37:11|0.069543
15:37:12|0.069543
15:37:13|0.069543
15:37:14|0.069543
15:37:15|0.069543
15:37:16|0.069543
15:37:17|0.069543
15:37:18|0.069552
15:37:19|0.069557
15:37:20|0.069557
15:37:21|0.069557
15:37:22|0.069569
15:37:23|0.069583
15:37:24|0.069588
15:37:25|0.069606
15:37:26|0.069586
15:37:27|0.06961
15:37:28|0.069602
15:37:29|0.0696
15:37:30|0.069594
15:37:31|0.069607
15:37:32|0.069599
15:37:33|0.069579
15:37:35|0.06957
15:37:35|0.069563
15:37:36|0.069562
15:37:37|0.069563
15:37:38|0.06956
15:37:39|0.06956
15:37:41|0.069559
15:37:41|0.069567
15:37:42|0.069567
15:37:43|0.069567
15:37:44|0.069567
15:37:46|0.069564
15:37:48|0.069568
15:37:49|0.069568
15:37:50|0.069568
15:37:51|0.069568
15:37:52|0.069568
15:37:53|0.069567
15:37:54|0.069567
15:37:55|0.069573
15:37:56|0.069573
15:37:57|0.069581
15:37:58|0.069581
15:37:59|0.069581
15:38:00|0.069581
15:38:01|0.069581
15:38:02|0.06958
15:38:03|0.06958
15:38:04|0.069585
15:38:05|0.069585
15:38:06|0.069591
15:38:07|0.069593
15:38:08|0.069595
15:38:09|0.069595
15:38:10|0.069595
15:38:11|0.069591
15:38:12|0.069589
15:38:13|0.069589
15:38:14|0.069583
15:38:15|0.069583
15:38:16|0.069586
15:38:17|0.069607
15:38:18|0.069606
15:38:19|0.069606
15:38:20|0.069602
15:38:21|0.06961
15:38:22|0.069609
15:38:23|0.069609
15:38:24|0.0696
15:38:25|0.0696
15:38:26|0.069599
15:38:27|0.069599
15:38:28|0.069584
15:38:29|0.069586
15:38:30|0.069586
15:38:31|0.069585
15:38:32|0.069583
15:38:33|0.069582
15:38:34|0.069582
15:38:35|0.069582
15:38:36|0.069577
15:38:37|0.069577
15:38:38|0.069581
15:38:39|0.06958
15:38:40|0.06958
15:38:41|0.069581
15:38:42|0.069582
15:38:43|0.069578
15:38:44|0.069565
15:38:45|0.069565
15:38:47|0.069551
15:38:48|0.069556
15:38:48|0.069557
15:38:50|0.069557
15:38:51|0.069557
15:38:52|0.069557
15:38:52|0.069557
15:38:54|0.069556
15:38:55|0.069562
15:38:56|0.069557
15:38:58|0.069557
15:38:58|0.069557
15:38:59|0.069557
15:39:01|0.069563
15:39:02|0.069563
15:39:03|0.069556
15:39:04|0.069548
15:39:05|0.069542
15:39:06|0.069542
15:39:07|0.069534
15:39:08|0.069528
15:39:09|0.069523
15:39:10|0.069523
15:39:11|0.069516
15:39:12|0.069512
15:39:12|0.069506
15:39:13|0.069505
15:39:15|0.069506
15:39:15|0.069505
15:39:17|0.06952
15:39:18|0.069519
15:39:19|0.069526
15:39:19|0.069526
15:39:20|0.069522
15:39:22|0.069522
15:39:23|0.069516
15:39:24|0.069519
15:39:25|0.069515
15:39:26|0.069508
15:39:27|0.069493
15:39:28|0.069493
15:39:29|0.069492
15:39:30|0.069496
15:39:31|0.069496
15:39:32|0.0695
15:39:33|0.069505
15:39:34|0.069505
15:39:35|0.069486
15:39:36|0.069502
15:39:37|0.069504
15:39:38|0.069501
15:39:39|0.069501
15:39:40|0.069501
15:39:41|0.069503
15:39:42|0.069503
15:39:43|0.069503
15:39:44|0.069505
15:39:45|0.069514
15:39:46|0.069514
15:39:48|0.069514
15:39:49|0.069508
15:39:49|0.069508
15:39:51|0.069507
15:39:51|0.069501
15:39:53|0.069501
15:39:53|0.069501
15:39:54|0.069502
15:39:55|0.069497
15:39:57|0.069496
15:39:58|0.069498
15:39:59|0.069498
15:40:00|0.069498
15:40:01|0.069498
15:40:02|0.069494
15:40:02|0.069481
15:40:03|0.069482
15:40:05|0.069474
15:40:06|0.069474
15:40:07|0.069469
15:40:08|0.069467
15:40:09|0.06947
15:40:10|0.069465
15:40:11|0.069465
15:40:13|0.069465
15:40:13|0.069462
15:40:14|0.069462
15:40:16|0.069451
15:40:16|0.06945
15:40:17|0.06945
15:40:19|0.06945
15:40:20|0.069449
15:40:20|0.069446
15:40:22|0.069447
15:40:22|0.069447
15:40:23|0.069447
15:40:24|0.069448
15:40:25|0.069448
15:40:27|0.069448
15:40:27|0.069466
15:40:28|0.069461
15:40:30|0.069459
15:40:30|0.069449
15:40:32|0.069447
15:40:32|0.069445
15:40:33|0.069446
15:40:35|0.069441
15:40:36|0.069447
15:40:37|0.069447
15:40:37|0.069447
15:40:39|0.069447
15:40:40|0.069469
15:40:41|0.069461
15:40:41|0.069461
15:40:43|0.069459
15:40:43|0.069449
15:40:45|0.069449
15:40:46|0.069449
15:40:47|0.069433
15:40:49|0.06944
15:40:49|0.069441
15:40:51|0.069441
15:40:51|0.069444
15:40:53|0.069444
15:40:54|0.069444
15:40:55|0.069444
15:40:56|0.069444
15:40:57|0.069444
15:40:57|0.069445
15:40:59|0.069433
15:41:00|0.069435
15:41:01|0.069432
15:41:02|0.069432
15:41:03|0.069434
15:41:04|0.069431
15:41:05|0.069429
15:41:07|0.069429
15:41:07|0.069426
15:41:09|0.069429
15:41:10|0.069427
15:41:11|0.069436
15:41:12|0.069433
15:41:13|0.069434
15:41:14|0.069434
15:41:15|0.069431
15:41:16|0.069433
15:41:17|0.069433
15:41:18|0.069434
15:41:19|0.069417
15:41:20|0.069417
15:41:21|0.069417
15:41:22|0.069417
15:41:23|0.069424
15:41:24|0.069421
15:41:25|0.069425
15:41:26|0.069425
15:41:27|0.069421
15:41:28|0.069421
15:41:29|0.069421
15:41:30|0.069421
15:41:31|0.069425
15:41:32|0.069432
15:41:33|0.069437
15:41:34|0.069437
15:41:35|0.069443
15:41:36|0.069443
15:41:37|0.069444
15:41:38|0.069444
15:41:39|0.069444
15:41:40|0.069457
15:41:41|0.069456
15:41:42|0.069445
15:41:43|0.069427
15:41:44|0.069427
15:41:45|0.069427
15:41:46|0.069422
15:41:47|0.069422
15:41:49|0.06942
15:41:50|0.06942
15:41:51|0.06942
15:41:52|0.06942
15:41:53|0.06942
15:41:54|0.06942
15:41:55|0.06942
15:41:56|0.06942
15:41:57|0.06942
15:41:58|0.069424
15:42:00|0.0694
15:42:01|0.0694
15:42:02|0.069394
15:42:03|0.069391
15:42:04|0.069391
15:42:05|0.069391
15:42:06|0.069391
15:42:07|0.06939
15:42:08|0.069387
15:42:09|0.069387
15:42:10|0.069387
15:42:11|0.069387
15:42:12|0.069387
15:42:14|0.069387
15:42:14|0.069387
15:42:15|0.069389
15:42:16|0.069389
15:42:17|0.06939
15:42:18|0.069398
15:42:19|0.069398
15:42:20|0.069407
15:42:21|0.069407
15:42:22|0.069407
15:42:24|0.069385
15:42:24|0.069386
15:42:26|0.06939
15:42:27|0.069384
15:42:28|0.069382
15:42:28|0.069381
15:42:30|0.069381
15:42:31|0.069375
15:42:32|0.069375
15:42:33|0.069349
15:42:33|0.069352
15:42:35|0.069351
15:42:36|0.069351
15:42:36|0.069326
15:42:37|0.069326
15:42:39|0.069325
15:42:40|0.069318
15:42:41|0.069318
15:42:41|0.069318
15:42:43|0.069343
15:42:44|0.069329
15:42:45|0.069343
15:42:45|0.069348
15:42:46|0.069348
15:42:48|0.069339
15:42:48|0.069346
15:42:50|0.069356
15:42:52|0.069356
15:42:52|0.069356
15:42:53|0.069356
15:42:54|0.069356
15:42:56|0.069356
15:42:57|0.069359
15:42:58|0.069359
15:42:59|0.069359
15:43:00|0.069359
15:43:01|0.069359
15:43:02|0.069354
15:43:03|0.069346
15:43:04|0.069339
15:43:05|0.069351
15:43:06|0.069351
15:43:07|0.069351
15:43:08|0.069351
15:43:09|0.069346
15:43:10|0.069346
15:43:11|0.069346
15:43:12|0.069346
15:43:13|0.069346
15:43:14|0.069346
15:43:15|0.069353
15:43:17|0.06934
15:43:17|0.06934
15:43:18|0.06934
15:43:19|0.06934
15:43:20|0.069353
15:43:21|0.069353
15:43:23|0.069357
15:43:24|0.069357
15:43:24|0.069354
15:43:25|0.069354
15:43:26|0.069363
15:43:28|0.069363
15:43:28|0.069363
15:43:29|0.069365
15:43:31|0.069365
15:43:31|0.069371
15:43:33|0.069368
15:43:33|0.069371
15:43:35|0.069371
15:43:35|0.069371
15:43:36|0.069371
15:43:37|0.069371
15:43:38|0.069372
15:43:39|0.069371
15:43:40|0.069365
15:43:41|0.069365
15:43:43|0.06937
15:43:44|0.069365
15:43:44|0.069354
15:43:45|0.069359
15:43:47|0.069359
15:43:48|0.069359
15:43:48|0.069366
15:43:49|0.069364
15:43:51|0.069367
15:43:52|0.069375
15:43:53|0.069378
15:43:54|0.069378
15:43:55|0.069378
15:43:56|0.069379
15:43:57|0.069379
15:43:59|0.069387
15:43:59|0.069393
15:44:00|0.069393
15:44:01|0.069387
15:44:02|0.069386
15:44:03|0.069386
15:44:04|0.069392
15:44:05|0.069388
15:44:06|0.069404
15:44:07|0.069404
15:44:08|0.069395
15:44:09|0.069399
15:44:10|0.069402
15:44:11|0.069402
15:44:12|0.069408
15:44:13|0.069408
15:44:14|0.069408
15:44:15|0.069408
15:44:16|0.069412
15:44:17|0.069417
15:44:18|0.069417
15:44:19|0.069419
15:44:20|0.069419
15:44:21|0.069419
15:44:22|0.069414
15:44:23|0.069416
15:44:24|0.069416
15:44:25|0.069416
15:44:26|0.069411
15:44:27|0.069418
15:44:28|0.069418
15:44:29|0.069418
15:44:30|0.069418
15:44:31|0.069418
15:44:32|0.069424
15:44:33|0.069423
15:44:34|0.069423
15:44:35|0.069423
15:44:36|0.069428
15:44:37|0.069428
15:44:38|0.069428
15:44:39|0.069428
15:44:40|0.069428
15:44:41|0.069428
15:44:42|0.069428
15:44:43|0.069445
15:44:44|0.069445
15:44:45|0.069441
15:44:46|0.069431
15:44:47|0.069431
15:44:48|0.06943
15:44:49|0.069431
15:44:50|0.069431
15:44:52|0.069431
15:44:53|0.069431
15:44:54|0.069431
15:44:55|0.069431
15:44:56|0.069428
15:44:57|0.069428
15:44:58|0.069429
15:44:59|0.069429
15:45:00|0.069429
15:45:02|0.069429
15:45:02|0.069428
15:45:03|0.069417
15:45:04|0.069423
15:45:06|0.069423
15:45:06|0.069428
15:45:07|0.069428
15:45:08|0.069422
15:45:09|0.069413
15:45:11|0.069416
15:45:12|0.069416
15:45:12|0.069416
15:45:14|0.069415
15:45:14|0.069415
15:45:16|0.069412
15:45:17|0.069416
15:45:17|0.069416
15:45:19|0.06942
15:45:19|0.06942
15:45:21|0.06942
15:45:21|0.069418
15:45:22|0.069418
15:45:24|0.069418
15:45:24|0.069402
15:45:25|0.06941
15:45:26|0.06941
15:45:27|0.06941
15:45:29|0.06942
15:45:29|0.069429
15:45:30|0.069429
15:45:31|0.069434
15:45:33|0.069434
15:45:33|0.069434
15:45:34|0.069412
15:45:36|0.069421
15:45:36|0.069421
15:45:37|0.069421
15:45:38|0.069421
15:45:39|0.069421
15:45:40|0.069431
15:45:41|0.069429
15:45:43|0.069429
15:45:43|0.069427
15:45:45|0.069427
15:45:45|0.069427
15:45:47|0.069427
15:45:48|0.069415
15:45:48|0.069415
15:45:49|0.069415
15:45:50|0.069415
15:45:51|0.069415
15:45:53|0.069414
15:45:55|0.069414
15:45:56|0.069428
15:45:57|0.06941
15:45:58|0.069404
15:46:00|0.06941
15:46:00|0.06941
15:46:02|0.069411
15:46:03|0.069411
15:46:04|0.069411
15:46:05|0.069429
15:46:06|0.069428
15:46:07|0.069434
15:46:08|0.069434
15:46:09|0.069434
15:46:10|0.069402
15:46:11|0.069397
15:46:12|0.069369
15:46:13|0.06939
15:46:14|0.069389
15:46:15|0.069389
15:46:16|0.0694
15:46:17|0.069393
15:46:18|0.069393
15:46:19|0.069393
15:46:21|0.069393
15:46:21|0.069393
15:46:22|0.0694
15:46:23|0.069404
15:46:24|0.069404
15:46:25|0.069404
15:46:26|0.069416
15:46:27|0.069413
15:46:29|0.069404
15:46:29|0.069404
15:46:30|0.069404
15:46:31|0.069414
15:46:33|0.069414
15:46:34|0.069414
15:46:35|0.069414
15:46:35|0.069414
15:46:37|0.069414
15:46:37|0.069415
15:46:39|0.069415
15:46:40|0.069415
15:46:40|0.069415
15:46:41|0.069417
15:46:42|0.069412
15:46:43|0.069414
15:46:44|0.069415
15:46:45|0.069415
15:46:46|0.069415
15:46:47|0.069424
15:46:49|0.069424
15:46:49|0.069424
15:46:50|0.069424
15:46:51|0.069424
15:46:52|0.069424
15:46:54|0.069424
15:46:55|0.069424
15:46:57|0.069416
15:46:57|0.069416
15:46:59|0.069416
15:47:00|0.069416
15:47:01|0.069416
15:47:02|0.069411
15:47:03|0.069411
15:47:04|0.069411
15:47:05|0.069411
15:47:06|0.069411
15:47:07|0.069411
15:47:08|0.069411
15:47:09|0.069411
15:47:10|0.069411
15:47:11|0.0694
15:47:12|0.0694
15:47:13|0.069406
15:47:14|0.0694
15:47:15|0.0694
15:47:16|0.069399
15:47:16|0.069399
15:47:18|0.069376
15:47:19|0.069388
15:47:20|0.069388
15:47:21|0.069387
15:47:22|0.069387
15:47:23|0.069386
15:47:24|0.06938
15:47:25|0.06938
15:47:26|0.06938
15:47:27|0.069376
15:47:28|0.069376
15:47:29|0.069376
15:47:30|0.069393
15:47:31|0.069388
15:47:32|0.069388
15:47:33|0.069388
15:47:34|0.069388
15:47:35|0.069388
15:47:36|0.069389
15:47:37|0.069389
15:47:38|0.069389
15:47:39|0.069389
15:47:40|0.069389
15:47:41|0.069389
15:47:42|0.069379
15:47:43|0.069381
15:47:44|0.069381
15:47:45|0.069381
15:47:46|0.069381
15:47:47|0.069381
15:47:48|0.069381
15:47:49|0.069379
15:47:50|0.069379
15:47:51|0.069382
15:47:52|0.069386
15:47:53|0.069386
15:47:54|0.069385
15:47:56|0.069386
15:47:57|0.069385
15:47:58|0.069385
15:47:59|0.069385
15:48:00|0.069382
15:48:01|0.069382
15:48:02|0.069382
15:48:03|0.069382
15:48:04|0.069387
15:48:05|0.06939
15:48:06|0.06939
15:48:07|0.069383
15:48:08|0.069381
15:48:09|0.069385
15:48:10|0.069383
15:48:11|0.069381
15:48:12|0.069381
15:48:13|0.069381
15:48:14|0.069385
15:48:15|0.06938
15:48:16|0.069377
15:48:17|0.069377
15:48:18|0.069377
15:48:19|0.06938
15:48:20|0.069384
15:48:21|0.069384
15:48:22|0.06938
15:48:23|0.06938
15:48:24|0.06938
15:48:25|0.069371
15:48:26|0.069371
15:48:27|0.069371
15:48:28|0.069371
15:48:30|0.069371
15:48:30|0.069371
15:48:31|0.069376
15:48:33|0.069376
15:48:33|0.06939
15:48:34|0.06939
15:48:35|0.06939
15:48:37|0.06939
15:48:38|0.06939
15:48:39|0.06939
15:48:40|0.06939
15:48:40|0.06939
15:48:42|0.06939
15:48:43|0.069389
15:48:44|0.069389
15:48:45|0.069389
15:48:45|0.069384
15:48:46|0.069407
15:48:48|0.069407
15:48:48|0.069405
15:48:49|0.069401
15:48:50|0.069401
15:48:51|0.069401
15:48:53|0.069402
15:48:53|0.069402
15:48:54|0.069405
15:48:56|0.06941
15:48:57|0.069424
15:48:58|0.069424
15:49:00|0.069422
15:49:01|0.069422
15:49:02|0.069424
15:49:03|0.069424
15:49:04|0.069418
15:49:06|0.06943
15:49:06|0.069428
15:49:07|0.069428
15:49:08|0.069428
15:49:09|0.069428
15:49:10|0.069437
15:49:11|0.069437
15:49:12|0.069437
15:49:13|0.069428
15:49:14|0.069428
15:49:15|0.069428
15:49:16|0.069428
15:49:17|0.069428
15:49:18|0.069428
15:49:19|0.069428
15:49:20|0.069436
15:49:21|0.069437
15:49:22|0.069437
15:49:23|0.069437
15:49:24|0.069437
15:49:25|0.069437
15:49:26|0.069437
15:49:27|0.06943
15:49:28|0.06943
15:49:29|0.06943
15:49:30|0.069429
15:49:31|0.069415
15:49:32|0.069415
15:49:33|0.069415
15:49:34|0.069415
15:49:35|0.069419
15:49:36|0.069418
15:49:37|0.069419
15:49:38|0.069419
15:49:39|0.069419
15:49:40|0.069419
15:49:41|0.069419
15:49:42|0.069419
15:49:43|0.069411
15:49:44|0.069411
15:49:45|0.069411
15:49:46|0.069418
15:49:47|0.069418
15:49:48|0.069418
15:49:49|0.069418
15:49:50|0.069418
15:49:51|0.069417
15:49:52|0.069409
15:49:53|0.069409
15:49:54|0.069409
15:49:55|0.069409
15:49:57|0.069411
15:49:58|0.069406
15:49:58|0.069406
15:49:59|0.069408
15:50:01|0.069408
15:50:02|0.069408
15:50:03|0.069408
15:50:04|0.069433
15:50:05|0.06941
15:50:07|0.069402
15:50:07|0.069398
15:50:08|0.069403
15:50:10|0.069403
15:50:11|0.069397
15:50:11|0.06939
15:50:13|0.069381
15:50:13|0.06937
15:50:14|0.069361
15:50:15|0.069361
15:50:16|0.06937
15:50:17|0.06937
15:50:18|0.069377
15:50:19|0.069382
15:50:21|0.069382
15:50:22|0.069382
15:50:23|0.069382
15:50:23|0.069382
15:50:25|0.069389
15:50:25|0.069389
15:50:27|0.069387
15:50:27|0.069387
15:50:29|0.069406
15:50:29|0.069428
15:50:30|0.069436
15:50:31|0.069445
15:50:32|0.069439
15:50:34|0.069439
15:50:34|0.06944
15:50:35|0.069446
15:50:37|0.06944
15:50:37|0.069438
15:50:38|0.069446
15:50:40|0.069446
15:50:40|0.069426
15:50:41|0.069426
15:50:43|0.069426
15:50:43|0.069432
15:50:45|0.069432
15:50:46|0.069432
15:50:46|0.069433
15:50:48|0.069433
15:50:48|0.069433
15:50:49|0.069433
15:50:50|0.069425
15:50:52|0.069412
15:50:53|0.069395
15:50:54|0.0694
15:50:55|0.0694
15:50:55|0.0694
15:50:57|0.0694
15:50:58|0.0694
15:50:59|0.0694
15:51:00|0.069396
15:51:02|0.069391
15:51:03|0.069391
15:51:04|0.069404
15:51:04|0.069401
15:51:06|0.069416
15:51:06|0.06944
15:51:07|0.069437
15:51:08|0.069437
15:51:09|0.069437
15:51:10|0.069432
15:51:12|0.069437
15:51:12|0.069438
15:51:13|0.069438
15:51:15|0.06946
15:51:15|0.069465
15:51:16|0.069467
15:51:18|0.069467
15:51:19|0.06948
15:51:20|0.069484
15:51:20|0.069485
15:51:22|0.069483
15:51:23|0.069483
15:51:24|0.069479
15:51:24|0.069479
15:51:25|0.06947
15:51:26|0.06947
15:51:27|0.069469
15:51:28|0.069469
15:51:29|0.069469
15:51:30|0.069469
15:51:31|0.069487
15:51:32|0.069492
15:51:34|0.069492
15:51:34|0.069492
15:51:36|0.069481
15:51:37|0.069481
15:51:37|0.069493
15:51:38|0.069484
15:51:40|0.06948
15:51:41|0.069473
15:51:41|0.069478
15:51:42|0.069473
15:51:43|0.069476
15:51:44|0.069478
15:51:45|0.069477
15:51:47|0.069477
15:51:47|0.069474
15:51:48|0.069468
15:51:49|0.069469
15:51:50|0.069469
15:51:51|0.069469
15:51:53|0.069469
15:51:53|0.069469
15:51:54|0.069469
15:51:55|0.069474
15:51:56|0.069474
15:51:57|0.069474
15:51:59|0.069473
15:52:00|0.069473
15:52:02|0.069479
15:52:03|0.069478
15:52:04|0.069479
15:52:05|0.069478
15:52:06|0.069479
15:52:07|0.069455
15:52:08|0.069455
15:52:09|0.069455
15:52:10|0.069454
15:52:11|0.069454
15:52:12|0.069454
15:52:13|0.069454
15:52:15|0.069463
15:52:16|0.069458
15:52:16|0.069458
15:52:18|0.069464
15:52:19|0.06946
15:52:20|0.06946
15:52:21|0.06946
15:52:22|0.069459
15:52:22|0.069459
15:52:24|0.069459
15:52:25|0.069459
15:52:26|0.069444
15:52:26|0.069436
15:52:28|0.06944
15:52:28|0.069433
15:52:30|0.06944
15:52:31|0.06944
15:52:32|0.069444
15:52:33|0.069444
15:52:34|0.069444
15:52:35|0.069454
15:52:35|0.069453
15:52:37|0.069457
15:52:38|0.069465
15:52:38|0.069462
15:52:40|0.069453
15:52:41|0.069452
15:52:42|0.069448
15:52:43|0.069448
15:52:44|0.069447
15:52:45|0.069446
15:52:46|0.069446
15:52:47|0.069446
15:52:48|0.069441
15:52:49|0.06946
15:52:50|0.069458
15:52:50|0.069459
15:52:52|0.069459
15:52:52|0.069459
15:52:53|0.069459
15:52:55|0.069459
15:52:55|0.069459
15:52:57|0.069459
15:52:58|0.069455
15:52:59|0.069455
15:53:00|0.069455
15:53:02|0.069449
15:53:02|0.069452
15:53:03|0.069451
15:53:04|0.069451
15:53:05|0.069456
15:53:06|0.069457
15:53:07|0.069457
15:53:08|0.069457
15:53:09|0.069462
15:53:10|0.069462
15:53:11|0.069462
15:53:12|0.069462
15:53:13|0.069462
15:53:14|0.069462
15:53:15|0.069461
15:53:16|0.06946
15:53:17|0.06945
15:53:18|0.069453
15:53:19|0.069453
15:53:20|0.069453
15:53:21|0.069453
15:53:22|0.06947
15:53:23|0.069473
15:53:24|0.069473
15:53:25|0.069474
15:53:26|0.069465
15:53:27|0.069465
15:53:28|0.069465
15:53:29|0.069465
15:53:30|0.069465
15:53:31|0.069468
15:53:32|0.069468
15:53:33|0.069468
15:53:34|0.069468
15:53:35|0.069468
15:53:36|0.069466
15:53:37|0.069466
15:53:38|0.069468
15:53:39|0.069468
15:53:40|0.069468
15:53:41|0.069464
15:53:42|0.069464
15:53:43|0.069469
15:53:44|0.069469
15:53:45|0.069469
15:53:46|0.069469
15:53:47|0.069469
15:53:48|0.069469
15:53:49|0.069469
15:53:50|0.069469
15:53:51|0.069469
15:53:52|0.069469
15:53:53|0.069469
15:53:54|0.069474
15:53:55|0.069474
15:53:56|0.069474
15:53:57|0.06948
15:53:58|0.069485
15:53:59|0.069485
15:54:01|0.069485
15:54:02|0.069485
15:54:03|0.069485
15:54:05|0.069484
15:54:05|0.069484
15:54:07|0.069484
15:54:08|0.069484
15:54:09|0.069484
15:54:10|0.069484
15:54:11|0.069484
15:54:12|0.069489
15:54:12|0.069493
15:54:14|0.069492
15:54:14|0.069492
15:54:16|0.06949
15:54:17|0.069485
15:54:18|0.069485
15:54:19|0.069485
15:54:20|0.069493
15:54:21|0.069489
15:54:22|0.069489
15:54:23|0.06949
15:54:24|0.06949
15:54:25|0.069493
15:54:26|0.069493
15:54:27|0.069493
15:54:28|0.069493
15:54:29|0.069483
15:54:30|0.069483
15:54:31|0.069483
15:54:32|0.069483
15:54:33|0.069483
15:54:34|0.069483
15:54:35|0.069483
15:54:36|0.069483
15:54:37|0.069483
15:54:38|0.069488
15:54:39|0.069488
15:54:40|0.069488
15:54:41|0.069497
15:54:42|0.069497
15:54:43|0.069487
15:54:44|0.069483
15:54:45|0.069483
15:54:46|0.069483
15:54:47|0.069482
15:54:48|0.069477
15:54:49|0.069472
15:54:50|0.069472
15:54:51|0.069477
15:54:52|0.069487
15:54:53|0.069487
15:54:54|0.069488
15:54:55|0.069491
15:54:56|0.069491
15:54:57|0.069491
15:54:58|0.069487
15:54:59|0.069487
15:55:00|0.069487
15:55:01|0.069487
15:55:03|0.069489
15:55:04|0.069497
15:55:05|0.069496
15:55:06|0.069497
15:55:07|0.069497
15:55:08|0.069497
15:55:09|0.069497
15:55:10|0.069498
15:55:11|0.069499
15:55:12|0.069499
15:55:13|0.069499
15:55:14|0.069499
15:55:15|0.069499
15:55:16|0.069499
15:55:18|0.069499
15:55:18|0.069497
15:55:19|0.069504
15:55:20|0.069518
15:55:21|0.069522
15:55:22|0.069523
15:55:23|0.069525
15:55:24|0.069526
15:55:25|0.069517
15:55:26|0.06952
15:55:27|0.069518
15:55:28|0.069515
15:55:29|0.069511
15:55:30|0.06951
15:55:31|0.06951
15:55:32|0.06951
15:55:33|0.069508
15:55:34|0.069508
15:55:35|0.069515
15:55:36|0.069515
15:55:37|0.069515
15:55:38|0.069515
15:55:39|0.069515
15:55:40|0.069515
15:55:41|0.06952
15:55:42|0.069525
15:55:43|0.069525
15:55:44|0.069525
15:55:45|0.069525
15:55:46|0.069525
15:55:47|0.069525
15:55:48|0.069525
15:55:49|0.069525
15:55:50|0.069538
15:55:51|0.069533
15:55:52|0.069542
15:55:53|0.069542
15:55:54|0.069542
15:55:55|0.069542
15:55:56|0.069539
15:55:57|0.069535
15:55:58|0.06953
15:55:59|0.069527
15:56:00|0.069522
15:56:01|0.069512
15:56:03|0.069512
15:56:04|0.069512
15:56:05|0.069512
15:56:07|0.06951
15:56:08|0.06951
15:56:09|0.069509
15:56:10|0.069501
15:56:11|0.069491
15:56:12|0.069486
15:56:13|0.069486
15:56:15|0.069486
15:56:15|0.069486
15:56:16|0.069486
15:56:17|0.069486
15:56:18|0.069486
15:56:19|0.069486
15:56:20|0.069486
15:56:21|0.0695
15:56:22|0.0695
15:56:23|0.069506
15:56:24|0.069506
15:56:25|0.069506
15:56:26|0.069506
15:56:27|0.069508
15:56:28|0.069516
15:56:29|0.069512
15:56:30|0.069507
15:56:31|0.069507
15:56:32|0.069507
15:56:33|0.069507
15:56:34|0.069507
15:56:35|0.069507
15:56:36|0.069507
15:56:37|0.069507
15:56:38|0.069481
15:56:39|0.069481
15:56:40|0.069481
15:56:41|0.069481
15:56:42|0.069481
15:56:43|0.069481
15:56:44|0.069481
15:56:45|0.069481
15:56:46|0.069481
15:56:47|0.069481
15:56:48|0.069488
15:56:49|0.069488
15:56:51|0.069481
15:56:51|0.069481
15:56:52|0.069471
15:56:53|0.069472
15:56:54|0.069472
15:56:55|0.069468
15:56:57|0.069475
15:56:57|0.069488
15:56:58|0.069487
15:56:59|0.069483
15:57:01|0.069493
15:57:01|0.069493
15:57:02|0.069492
15:57:04|0.069492
15:57:05|0.069492
15:57:06|0.069493
15:57:08|0.069493
15:57:08|0.069493
15:57:10|0.069502
15:57:11|0.069502
15:57:12|0.069502
15:57:13|0.069502
15:57:13|0.069502
15:57:14|0.069515
15:57:15|0.069505
15:57:17|0.069505
15:57:18|0.069511
15:57:19|0.069511
15:57:19|0.069511
15:57:21|0.069511
15:57:22|0.069511
15:57:22|0.069499
15:57:23|0.069506
15:57:24|0.06951
15:57:25|0.069502
15:57:27|0.069511
15:57:28|0.069516
15:57:29|0.069516
15:57:30|0.069516
15:57:31|0.069516
15:57:32|0.069516
15:57:33|0.069516
15:57:34|0.069508
15:57:34|0.069506
15:57:36|0.069512
15:57:37|0.069514
15:57:38|0.069514
15:57:38|0.069514
15:57:40|0.069514
15:57:41|0.069514
15:57:42|0.069514
15:57:43|0.069518
15:57:43|0.069522
15:57:45|0.069522
15:57:46|0.069522
15:57:47|0.069512
15:57:48|0.069515
15:57:49|0.069516
15:57:50|0.069516
15:57:50|0.069513
15:57:51|0.069513
15:57:53|0.069513
15:57:54|0.069515
15:57:55|0.069514
15:57:56|0.069514
15:57:57|0.069516
15:57:58|0.069516
15:57:59|0.069516
15:58:00|0.069516
15:58:01|0.069526
15:58:02|0.069526
15:58:03|0.069526
15:58:04|0.069534
15:58:05|0.069536
15:58:07|0.06953
15:58:08|0.069522
15:58:09|0.069523
15:58:10|0.069524
15:58:11|0.069524
15:58:12|0.069528
15:58:12|0.069528
15:58:14|0.069518
15:58:15|0.069518
15:58:16|0.069523
15:58:17|0.069526
15:58:18|0.069524
15:58:19|0.069524
15:58:20|0.069518
15:58:21|0.069518
15:58:22|0.069518
15:58:23|0.069513
15:58:24|0.069513
15:58:25|0.069513
15:58:27|0.069507
15:58:27|0.069499
15:58:28|0.069496
15:58:29|0.069496
15:58:30|0.069493
15:58:31|0.069493
15:58:32|0.069497
15:58:33|0.069497
15:58:34|0.069488
15:58:35|0.069488
15:58:36|0.069489
15:58:37|0.069489
15:58:38|0.069489
15:58:39|0.069489
15:58:40|0.069503
15:58:41|0.069499
15:58:42|0.0695
15:58:43|0.069507
15:58:44|0.069507
15:58:45|0.069504
15:58:46|0.069502
15:58:47|0.069502
15:58:48|0.0695
15:58:49|0.069502
15:58:50|0.069502
15:58:51|0.069496
15:58:52|0.069493
15:58:53|0.069496
15:58:54|0.069491
15:58:55|0.069491
15:58:56|0.069491
15:58:57|0.069491
15:58:58|0.069488
15:58:59|0.069484
15:59:00|0.069484
15:59:01|0.069489
15:59:02|0.069486
15:59:03|0.069491
15:59:04|0.069491
15:59:06|0.069491
15:59:07|0.069491
15:59:08|0.069483
15:59:09|0.069479
15:59:10|0.069479
15:59:11|0.069479
15:59:12|0.069482
15:59:13|0.069471
15:59:14|0.069466
15:59:15|0.06947
15:59:16|0.069469
15:59:17|0.069474
15:59:18|0.069474
15:59:19|0.06947
15:59:20|0.06947
15:59:21|0.069476
15:59:22|0.069477
15:59:23|0.069477
15:59:25|0.069482
15:59:25|0.069482
15:59:26|0.069482
15:59:27|0.069482
15:59:28|0.069482
15:59:29|0.069465
15:59:30|0.069482
15:59:32|0.069464
15:59:32|0.06947
15:59:34|0.069466
15:59:35|0.069466
15:59:35|0.069459
15:59:36|0.069458
15:59:38|0.06945
15:59:39|0.069446
15:59:40|0.069449
15:59:41|0.069458
15:59:41|0.069457
15:59:43|0.069457
15:59:44|0.069457
15:59:44|0.069457
15:59:45|0.069449
15:59:47|0.069456
15:59:48|0.069456
15:59:49|0.06946
15:59:49|0.06946
15:59:50|0.069461
15:59:51|0.06946
15:59:52|0.069464
15:59:54|0.069459
15:59:54|0.069461
15:59:55|0.069461
15:59:57|0.069455
15:59:57|0.069455
15:59:59|0.069455
16:00:00|0.069465
16:00:01|0.069471
16:00:02|0.069481
16:00:03|0.069482
16:00:04|0.069482
16:00:05|0.069482
16:00:06|0.06949
16:00:08|0.069496
16:00:08|0.069496
16:00:09|0.069496
16:00:12|0.069472
16:00:13|0.069486
16:00:14|0.069487
16:00:15|0.06948
16:00:16|0.069474
16:00:17|0.069474
16:00:18|0.069474
16:00:19|0.069474
16:00:20|0.069474
16:00:21|0.069473
16:00:22|0.069473
16:00:23|0.069478
16:00:24|0.069478
16:00:25|0.069491
16:00:26|0.069496
16:00:27|0.069498
16:00:28|0.069499
16:00:29|0.069516
16:00:30|0.06951
16:00:31|0.06951
16:00:32|0.069502
16:00:33|0.069495
16:00:34|0.069496
16:00:35|0.069493
16:00:36|0.069495
16:00:37|0.069477
16:00:38|0.069486
16:00:39|0.069483
16:00:40|0.069487
16:00:41|0.069487
16:00:42|0.069487
16:00:43|0.069491
16:00:44|0.069488
16:00:45|0.069488
16:00:46|0.069484
16:00:47|0.069455
16:00:48|0.069452
16:00:49|0.069437
16:00:50|0.069407
16:00:51|0.069408
16:00:52|0.069408
16:00:53|0.069408
16:00:54|0.069409
16:00:55|0.069404
16:00:56|0.069401
16:00:57|0.069408
16:00:58|0.069408
16:00:59|0.069407
16:01:00|0.069406
16:01:01|0.069404
16:01:02|0.069404
16:01:03|0.069404
16:01:04|0.069409
16:01:05|0.069409
16:01:06|0.069403
16:01:07|0.069391
16:01:08|0.069381
16:01:10|0.069385
16:01:10|0.069384
16:01:11|0.069389
16:01:12|0.069389
16:01:13|0.069406
16:01:15|0.069422
16:01:16|0.069419
16:01:17|0.069419
16:01:18|0.069416
16:01:19|0.069418
16:01:20|0.069423
16:01:21|0.069416
16:01:22|0.069416
16:01:23|0.069416
16:01:25|0.069416
16:01:25|0.069411
16:01:26|0.069412
16:01:27|0.069412
16:01:28|0.069417
16:01:29|0.069416
16:01:30|0.069414
16:01:31|0.069414
16:01:32|0.069401
16:01:33|0.069403
16:01:34|0.0694
16:01:35|0.0694
16:01:36|0.069408
16:01:37|0.069413
16:01:38|0.069418
16:01:39|0.069418
16:01:40|0.069418
16:01:41|0.069418
16:01:42|0.069418
16:01:43|0.069417
16:01:44|0.069417
16:01:45|0.069418
16:01:46|0.069413
16:01:47|0.069413
16:01:48|0.069413
16:01:49|0.069419
16:01:50|0.069406
16:01:51|0.069366
16:01:52|0.069397
16:01:53|0.069387
16:01:54|0.069378
16:01:55|0.069379
16:01:56|0.069389
16:01:57|0.069397
16:01:58|0.069397
16:01:59|0.069397
16:02:00|0.069397
16:02:02|0.069413
16:02:03|0.069413
16:02:03|0.069413
16:02:04|0.069423
16:02:06|0.06943
16:02:06|0.06943
16:02:08|0.069431
16:02:09|0.069431
16:02:10|0.069431
16:02:11|0.06943
16:02:12|0.06943
16:02:14|0.069431
16:02:15|0.069436
16:02:15|0.069438
16:02:17|0.069438
16:02:17|0.069438
16:02:19|0.069438
16:02:19|0.069438
16:02:21|0.069438
16:02:22|0.069427
16:02:23|0.069427
16:02:23|0.069436
16:02:24|0.069437
16:02:26|0.069447
16:02:27|0.069447
16:02:27|0.069447
16:02:29|0.069447
16:02:30|0.069446
16:02:31|0.069446
16:02:31|0.069446
16:02:33|0.069446
16:02:34|0.069446
16:02:35|0.069444
16:02:36|0.069435
16:02:37|0.069437
16:02:38|0.069441
16:02:39|0.069443
16:02:40|0.069438
16:02:42|0.069436
16:02:42|0.069435
16:02:43|0.069435
16:02:44|0.069426
16:02:45|0.06943
16:02:46|0.06943
16:02:47|0.06943
16:02:48|0.06942
16:02:49|0.06942
16:02:50|0.06942
16:02:51|0.06942
16:02:52|0.069423
16:02:53|0.069435
16:02:54|0.069424
16:02:55|0.069424
16:02:56|0.069431
16:02:57|0.069454
16:02:58|0.06944
16:02:59|0.069437
16:03:00|0.069437
16:03:01|0.069442
16:03:02|0.069446
16:03:03|0.069443
16:03:04|0.069444
16:03:05|0.069444
16:03:06|0.069444
16:03:07|0.069457
16:03:08|0.069457
16:03:09|0.069457
16:03:11|0.06945
16:03:12|0.06945
16:03:13|0.06945
16:03:14|0.06945
16:03:15|0.069446
16:03:16|0.069446
16:03:17|0.069445
16:03:18|0.069433
16:03:19|0.069433
16:03:20|0.069431
16:03:21|0.069431
16:03:22|0.069431
16:03:23|0.069431
16:03:24|0.069431
16:03:26|0.069422
16:03:26|0.069422
16:03:27|0.069427
16:03:28|0.069421
16:03:29|0.069418
16:03:30|0.069417
16:03:31|0.069418
16:03:32|0.069427
16:03:33|0.069427
16:03:34|0.069431
16:03:35|0.069431
16:03:37|0.069431
16:03:37|0.069434
16:03:38|0.069434
16:03:39|0.069434
16:03:41|0.069437
16:03:42|0.069437
16:03:43|0.069439
16:03:44|0.069442
16:03:45|0.06945
16:03:46|0.06945
16:03:47|0.069455
16:03:48|0.069455
16:03:49|0.069465
16:03:50|0.06946
16:03:51|0.06946
16:03:52|0.069465
16:03:53|0.069465
16:03:54|0.069465
16:03:55|0.069473
16:03:56|0.069492
16:03:57|0.069491
16:03:58|0.069493
16:03:59|0.069494
16:04:00|0.069494
16:04:01|0.069499
16:04:02|0.069499
16:04:03|0.069499
16:04:04|0.069505
16:04:05|0.06951
16:04:06|0.069521
16:04:07|0.069534
16:04:08|0.069538
16:04:09|0.069543
16:04:10|0.069543
16:04:12|0.069523
16:04:13|0.069539
16:04:14|0.069526
16:04:15|0.069531
16:04:17|0.069531
16:04:17|0.069531
16:04:18|0.069534
16:04:19|0.069534
16:04:20|0.06952
16:04:21|0.069529
16:04:22|0.069529
16:04:24|0.069538
16:04:25|0.069538
16:04:25|0.069521
16:04:27|0.069521
16:04:28|0.069512
16:04:29|0.069513
16:04:30|0.069512
16:04:31|0.069512
16:04:32|0.069512
16:04:33|0.069512
16:04:34|0.069512
16:04:35|0.069512
16:04:36|0.069512
16:04:37|0.069512
16:04:38|0.069512
16:04:38|0.069512
16:04:40|0.069512
16:04:41|0.069512
16:04:42|0.069512
16:04:43|0.069512
16:04:44|0.069512
16:04:45|0.069512
16:04:46|0.069512
16:04:47|0.069483
16:04:48|0.069482
16:04:49|0.069482
16:04:50|0.069475
16:04:51|0.069475
16:04:52|0.069475
16:04:53|0.069475
16:04:54|0.069465
16:04:55|0.069465
16:04:56|0.069486
16:04:57|0.069488
16:04:58|0.069486
16:04:59|0.069481
16:05:00|0.069485
16:05:01|0.06949
16:05:02|0.069474
16:05:03|0.069474
16:05:04|0.069474
16:05:05|0.069495
16:05:06|0.069501
16:05:08|0.069501
16:05:08|0.069507
16:05:09|0.069533
16:05:10|0.069533
16:05:12|0.069511
16:05:13|0.069526
16:05:14|0.069563
16:05:15|0.069568
16:05:16|0.069578
16:05:18|0.069579
16:05:19|0.069552
16:05:19|0.069586
16:05:20|0.069592
16:05:21|0.069598
16:05:23|0.069734
16:05:24|0.069796
16:05:25|0.069735
16:05:26|0.069771
16:05:27|0.06974
16:05:28|0.069743
16:05:29|0.069741
16:05:30|0.069722
16:05:31|0.069679
16:05:32|0.069755
16:05:33|0.069787
16:05:34|0.069793
16:05:35|0.06978
16:05:36|0.069783
16:05:37|0.069763
16:05:37|0.069781
16:05:39|0.069746
16:05:39|0.069738
16:05:41|0.069742
16:05:42|0.069767
16:05:43|0.069745
16:05:44|0.069744
16:05:45|0.069739
16:05:46|0.069743
16:05:47|0.069707
16:05:48|0.069743
16:05:49|0.069731
16:05:50|0.069742
16:05:51|0.069733
16:05:51|0.069724
16:05:53|0.06973
16:05:54|0.069729
16:05:54|0.069724
16:05:56|0.0697
16:05:57|0.069724
16:05:58|0.069724
16:05:59|0.069724
16:06:00|0.069724
16:06:01|0.069708
16:06:02|0.069733
16:06:03|0.069719
16:06:04|0.06972
16:06:05|0.069725
16:06:06|0.069705
16:06:07|0.06973
16:06:08|0.069742
16:06:09|0.069741
16:06:10|0.069736
16:06:11|0.069724
16:06:12|0.069723
16:06:14|0.069708
16:06:15|0.069681
16:06:16|0.069678
16:06:17|0.069693
16:06:18|0.069714
16:06:19|0.0697
16:06:20|0.069694
16:06:22|0.069704
16:06:22|0.069704
16:06:24|0.069702
16:06:24|0.069695
16:06:25|0.069703
16:06:27|0.069723
16:06:28|0.069723
16:06:29|0.069723
16:06:30|0.06972
16:06:31|0.069719
16:06:32|0.069736
16:06:33|0.069724
16:06:34|0.06973
16:06:35|0.06973
16:06:36|0.069726
16:06:37|0.069716
16:06:37|0.069721
16:06:39|0.069721
16:06:40|0.069728
16:06:41|0.069727
16:06:42|0.069727
16:06:43|0.069728
16:06:43|0.069727
16:06:45|0.069728
16:06:46|0.069735
16:06:47|0.069732
16:06:48|0.069743
16:06:48|0.069743
16:06:50|0.069739
16:06:51|0.069739
16:06:52|0.069736
16:06:53|0.069725
16:06:54|0.069724
16:06:55|0.069711
16:06:56|0.069707
16:06:57|0.069702
16:06:58|0.069682
16:06:59|0.069676
16:07:00|0.069687
16:07:01|0.069688
16:07:02|0.069681
16:07:03|0.069664
16:07:04|0.069636
16:07:05|0.069641
16:07:06|0.069636
16:07:07|0.069636
16:07:08|0.069635
16:07:09|0.069623
16:07:10|0.069616
16:07:12|0.069601
16:07:12|0.069608
16:07:14|0.069614
16:07:15|0.069632
16:07:17|0.069615
16:07:17|0.069614
16:07:19|0.069609
16:07:19|0.069598
16:07:21|0.069582
16:07:22|0.069587
16:07:23|0.069598
16:07:24|0.069597
16:07:25|0.069601
16:07:26|0.069608
16:07:27|0.069608
16:07:28|0.069607
16:07:29|0.069608
16:07:30|0.069608
16:07:31|0.069608
16:07:32|0.069605
16:07:33|0.069604
16:07:34|0.069603
16:07:35|0.069603
16:07:36|0.069594
16:07:38|0.06958
16:07:39|0.069571
16:07:39|0.069571
16:07:40|0.069558
16:07:41|0.069569
16:07:43|0.069594
16:07:43|0.069584
16:07:45|0.069585
16:07:45|0.06958
16:07:47|0.069575
16:07:48|0.069575
16:07:49|0.069574
16:07:50|0.069569
16:07:51|0.069569
16:07:52|0.069569
16:07:53|0.069562
16:07:54|0.069569
16:07:55|0.06958
16:07:56|0.069583
16:07:57|0.06958
16:07:58|0.06958
16:07:59|0.069576
16:08:00|0.069577
16:08:01|0.069569
16:08:02|0.069554
16:08:03|0.06955
16:08:04|0.06955
16:08:05|0.069555
16:08:06|0.069555
16:08:07|0.069553
16:08:08|0.069555
16:08:09|0.069552
16:08:10|0.069552
16:08:11|0.069567
16:08:12|0.069581
16:08:13|0.069592
16:08:14|0.069597
16:08:16|0.069568
16:08:17|0.069572
16:08:18|0.069586
16:08:19|0.0696
16:08:20|0.0696
16:08:21|0.069591
16:08:22|0.069604
16:08:23|0.06961
16:08:24|0.069611
16:08:25|0.069615
16:08:26|0.069616
16:08:27|0.069616
16:08:28|0.069613
16:08:29|0.069606
16:08:31|0.069606
16:08:32|0.069597
16:08:33|0.0696
16:08:34|0.069604
16:08:35|0.069597
16:08:36|0.069601
16:08:37|0.069581
16:08:38|0.069579
16:08:39|0.069597
16:08:40|0.069594
16:08:41|0.069597
16:08:42|0.069594
16:08:43|0.069594
16:08:43|0.06959
16:08:45|0.069606
16:08:46|0.069603
16:08:46|0.069613
16:08:48|0.069608
16:08:49|0.069611
16:08:50|0.069611
16:08:51|0.069611
16:08:52|0.069611
16:08:53|0.069603
16:08:54|0.069612
16:08:55|0.069614
16:08:55|0.069613
16:08:57|0.069614
16:08:58|0.069613
16:08:59|0.069613
16:09:00|0.069613
16:09:01|0.069616
16:09:02|0.069613
16:09:02|0.06961
16:09:04|0.069605
16:09:05|0.069593
16:09:06|0.06959
16:09:07|0.069588
16:09:07|0.069588
16:09:09|0.069574
16:09:10|0.069574
16:09:11|0.069579
16:09:12|0.069657
16:09:13|0.069677
16:09:13|0.069679
16:09:14|0.069653
16:09:16|0.069681
16:09:18|0.069655
16:09:18|0.069676
16:09:19|0.069677
16:09:21|0.069688
16:09:21|0.069689
16:09:23|0.069692
16:09:24|0.069701
16:09:25|0.06968
16:09:26|0.06968
16:09:27|0.06968
16:09:27|0.069691
16:09:28|0.069685
16:09:29|0.069676
16:09:31|0.069664
16:09:32|0.069681
16:09:32|0.06968
16:09:34|0.069677
16:09:35|0.069682
16:09:36|0.069671
16:09:37|0.069669
16:09:37|0.069673
16:09:38|0.069678
16:09:40|0.069679
16:09:41|0.069702
16:09:42|0.069717
16:09:42|0.069707
16:09:43|0.069711
16:09:45|0.069694
16:09:45|0.069696
16:09:46|0.069679
16:09:47|0.069689
16:09:48|0.069697
16:09:49|0.069679
16:09:50|0.069666
16:09:51|0.069666
16:09:52|0.069658
16:09:54|0.069635
16:09:54|0.06965
16:09:56|0.069665
16:09:56|0.069665
16:09:58|0.069665
16:09:58|0.069662
16:09:59|0.069661
16:10:00|0.069661
16:10:02|0.069661
16:10:02|0.069662
16:10:04|0.069657
16:10:04|0.069664
16:10:05|0.069668
16:10:07|0.069657
16:10:07|0.069657
16:10:08|0.069657
16:10:09|0.069666
16:10:10|0.069653
16:10:12|0.069647
16:10:12|0.069642
16:10:13|0.069632
16:10:14|0.069635
16:10:15|0.069634
16:10:17|0.069616
16:10:18|0.069624
16:10:19|0.069632
16:10:20|0.069622
16:10:21|0.069618
16:10:23|0.069609
16:10:23|0.069618
16:10:24|0.069635
16:10:25|0.069644
16:10:26|0.069647
16:10:28|0.069662
16:10:28|0.069669
16:10:30|0.069645
16:10:31|0.069648
16:10:32|0.069647
16:10:32|0.069647
16:10:34|0.069648
16:10:35|0.069645
16:10:36|0.06965
16:10:37|0.069649
16:10:37|0.069645
16:10:39|0.069643
16:10:40|0.069643
16:10:41|0.069643
16:10:42|0.069646
16:10:43|0.06965
16:10:44|0.069668
16:10:45|0.069667
16:10:46|0.069667
16:10:47|0.069671
16:10:48|0.069666
16:10:49|0.069666
16:10:50|0.069663
16:10:51|0.069663
16:10:52|0.069663
16:10:54|0.06965
16:10:54|0.069659
16:10:56|0.069659
16:10:57|0.069659
16:10:58|0.069658
16:10:58|0.069674
16:10:59|0.069674
16:11:00|0.06967
16:11:01|0.06966
16:11:02|0.069651
16:11:03|0.069643
16:11:04|0.069648
16:11:05|0.069638
16:11:06|0.069642
16:11:07|0.069639
16:11:08|0.069642
16:11:09|0.069633
16:11:11|0.06962
16:11:12|0.069607
16:11:13|0.069605
16:11:13|0.069605
16:11:14|0.069604
16:11:15|0.069595
16:11:16|0.069596
16:11:18|0.069591
16:11:19|0.069596
16:11:20|0.069594
16:11:21|0.069596
16:11:22|0.069603
16:11:23|0.069601
16:11:24|0.069601
16:11:25|0.069592
16:11:26|0.069596
16:11:27|0.06959
16:11:28|0.06959
16:11:29|0.069598
16:11:30|0.069598
16:11:31|0.069617
16:11:32|0.069604
16:11:33|0.069604
16:11:34|0.069604
16:11:35|0.069604
16:11:36|0.069604
16:11:37|0.069573
16:11:38|0.069571
16:11:39|0.069568
16:11:40|0.069571
16:11:41|0.069582
16:11:43|0.069581
16:11:43|0.069581
16:11:44|0.069581
16:11:45|0.069581
16:11:46|0.069599
16:11:47|0.069599
16:11:48|0.069594
16:11:49|0.069594
16:11:50|0.06959
16:11:51|0.069589
16:11:52|0.069584
16:11:53|0.069584
16:11:54|0.069596
16:11:55|0.069594
16:11:56|0.069587
16:11:57|0.069587
16:11:58|0.06959
16:11:59|0.069591
16:12:00|0.069598
16:12:01|0.069598
16:12:02|0.069606
16:12:03|0.069606
16:12:04|0.069606
16:12:05|0.069602
16:12:06|0.069602
16:12:07|0.069599
16:12:08|0.06962
16:12:09|0.069609
16:12:10|0.069615
16:12:11|0.069614
16:12:12|0.069601
16:12:13|0.069595
16:12:15|0.069597
16:12:15|0.069597
16:12:16|0.069609
16:12:17|0.06961
16:12:19|0.069609
16:12:20|0.069616
16:12:21|0.069628
16:12:22|0.069628
16:12:24|0.069632
16:12:25|0.069632
16:12:26|0.069629
16:12:27|0.069628
16:12:28|0.069628
16:12:29|0.069628
16:12:29|0.069627
16:12:31|0.069627
16:12:32|0.069629
16:12:33|0.069632
16:12:34|0.069621
16:12:35|0.069622
16:12:36|0.069625
16:12:37|0.069625
16:12:38|0.069625
16:12:39|0.069625
16:12:40|0.069622
16:12:41|0.069611
16:12:42|0.069612
16:12:43|0.069622
16:12:44|0.069607
16:12:45|0.06962
16:12:46|0.069619
16:12:47|0.069619
16:12:48|0.069616
16:12:49|0.069615
16:12:50|0.069615
16:12:51|0.069618
16:12:52|0.069618
16:12:53|0.069618
16:12:54|0.069617
16:12:55|0.06962
16:12:56|0.06962
16:12:57|0.069626
16:12:58|0.069627
16:12:59|0.069625
16:13:00|0.069604
16:13:01|0.0696
16:13:02|0.069607
16:13:03|0.069607
16:13:04|0.069597
16:13:05|0.069595
16:13:06|0.069595
16:13:07|0.069595
16:13:08|0.069609
16:13:09|0.069608
16:13:10|0.069608
16:13:11|0.069607
16:13:12|0.069607
16:13:13|0.069607
16:13:14|0.069585
16:13:15|0.069585
16:13:16|0.069589
16:13:17|0.069593
16:13:18|0.069593
16:13:19|0.069597
16:13:21|0.069598
16:13:21|0.069594
16:13:22|0.069592
16:13:24|0.069592
16:13:25|0.069598
16:13:26|0.069594
16:13:27|0.069594
16:13:27|0.069597
16:13:28|0.069613
16:13:30|0.069604
16:13:31|0.0696
16:13:31|0.069642
16:13:33|0.069641
16:13:34|0.069652
16:13:35|0.069653
16:13:36|0.069658
16:13:37|0.069637
16:13:38|0.069632
16:13:38|0.069638
16:13:40|0.069638
16:13:41|0.069638
16:13:41|0.069638
16:13:43|0.069645
16:13:44|0.069642
16:13:45|0.069637
16:13:46|0.069633
16:13:47|0.069633
16:13:47|0.069633
16:13:48|0.069638
16:13:50|0.069638
16:13:51|0.069648
16:13:52|0.069638
16:13:53|0.069638
16:13:53|0.069638
16:13:55|0.069638
16:13:56|0.069638
16:13:57|0.069618
16:13:58|0.069603
16:13:59|0.069603
16:13:59|0.069604
16:14:01|0.069605
16:14:02|0.069606
16:14:03|0.069615
16:14:03|0.069612
16:14:05|0.069612
16:14:06|0.06961
16:14:07|0.069609
16:14:08|0.069604
16:14:09|0.069614
16:14:10|0.069626
16:14:11|0.069626
16:14:12|0.069626
16:14:13|0.069634
16:14:14|0.069634
16:14:15|0.069635
16:14:16|0.069613
16:14:17|0.069613
16:14:18|0.069618
16:14:19|0.069614
16:14:20|0.069614
16:14:22|0.069614
16:14:23|0.069613
16:14:24|0.069618
16:14:25|0.069618
16:14:26|0.069611
16:14:27|0.069611
16:14:28|0.069633
16:14:29|0.06963
16:14:30|0.06963
16:14:31|0.069623
16:14:32|0.069623
16:14:34|0.069605
16:14:35|0.069616
16:14:35|0.069616
16:14:37|0.069601
16:14:37|0.069601
16:14:39|0.069601
16:14:40|0.069601
16:14:40|0.069596
16:14:42|0.069593
16:14:43|0.06959
16:14:44|0.069593
16:14:44|0.069598
16:14:46|0.069603
16:14:47|0.069593
16:14:48|0.069592
16:14:48|0.069592
16:14:50|0.069593
16:14:51|0.069593
16:14:51|0.069599
16:14:53|0.069601
16:14:54|0.069597
16:14:54|0.069604
16:14:56|0.069604
16:14:57|0.069604
16:14:57|0.069603
16:14:59|0.069608
16:14:59|0.069603
16:15:01|0.069602
16:15:02|0.069602
16:15:02|0.069609
16:15:04|0.06961
16:15:05|0.069617
16:15:06|0.069617
16:15:07|0.069617
16:15:08|0.069617
16:15:09|0.069624
16:15:10|0.069638
16:15:11|0.069638
16:15:12|0.069637
16:15:13|0.069636
16:15:14|0.069636
16:15:15|0.069609
16:15:16|0.069625
16:15:17|0.069625
16:15:18|0.069628
16:15:19|0.069611
16:15:20|0.069615
16:15:21|0.069607
16:15:23|0.069583
16:15:23|0.069583
16:15:25|0.069585
16:15:26|0.069585
16:15:27|0.069585
16:15:28|0.069584
16:15:29|0.069584
16:15:30|0.069584
16:15:30|0.069583
16:15:32|0.069574
16:15:33|0.069578
16:15:34|0.069589
16:15:35|0.069589
16:15:36|0.069581
16:15:36|0.069581
16:15:39|0.069581
16:15:39|0.069581
16:15:40|0.069582
16:15:41|0.06958
16:15:43|0.069579
16:15:44|0.069576
16:15:44|0.06958
16:15:46|0.069581
16:15:47|0.069581
16:15:47|0.069582
16:15:48|0.069594
16:15:50|0.069583
16:15:50|0.069591
16:15:51|0.069591
16:15:52|0.069604
16:15:54|0.069602
16:15:54|0.069599
16:15:56|0.069595
16:15:57|0.069595
16:15:57|0.069601
16:15:59|0.069594
16:15:59|0.069594
16:16:00|0.069576
16:16:02|0.069593
16:16:03|0.069593
16:16:03|0.0696
16:16:05|0.0696
16:16:06|0.069601
16:16:07|0.069602
16:16:08|0.069602
16:16:09|0.069616
16:16:09|0.06962
16:16:11|0.069611
16:16:11|0.069611
16:16:12|0.069606
16:16:14|0.069599
16:16:15|0.069599
16:16:16|0.069599
16:16:17|0.069601
16:16:17|0.069601
16:16:19|0.069601
16:16:20|0.069606
16:16:21|0.069606
16:16:22|0.069606
16:16:23|0.069607
16:16:24|0.069606
16:16:25|0.069606
16:16:27|0.069602
16:16:27|0.069602
16:16:28|0.069602
16:16:29|0.069602
16:16:30|0.069602
16:16:31|0.069602
16:16:32|0.069602
16:16:33|0.069612
16:16:34|0.069613
16:16:35|0.069613
16:16:36|0.069607
16:16:37|0.069607
16:16:38|0.069607
16:16:39|0.069585
16:16:40|0.069609
16:16:41|0.069603
16:16:42|0.069602
16:16:43|0.069591
16:16:44|0.069591
16:16:45|0.069589
16:16:47|0.069587
16:16:47|0.069592
16:16:48|0.069592
16:16:49|0.069592
16:16:51|0.069592
16:16:52|0.069592
16:16:53|0.069592
16:16:53|0.069592
16:16:54|0.069597
16:16:56|0.069597
16:16:56|0.069614
16:16:57|0.06962
16:16:59|0.069631
16:17:00|0.069631
16:17:01|0.069626
16:17:01|0.069596
16:17:02|0.069582
16:17:04|0.069574
16:17:05|0.069581
16:17:05|0.069575
16:17:07|0.069575
16:17:07|0.069575
16:17:09|0.069571
16:17:10|0.069568
16:17:11|0.069572
16:17:12|0.069568
16:17:13|0.069566
16:17:14|0.069564
16:17:15|0.069564
16:17:15|0.069564
16:17:17|0.069558
16:17:18|0.069557
16:17:19|0.069561
16:17:20|0.069557
16:17:21|0.069564
16:17:22|0.069544
16:17:24|0.069544
16:17:24|0.069544
16:17:26|0.069559
16:17:26|0.069559
16:17:28|0.069553
16:17:29|0.069553
16:17:31|0.069554
16:17:31|0.069554
16:17:32|0.069541
16:17:33|0.069535
16:17:34|0.069534
16:17:35|0.069534
16:17:36|0.06954
16:17:37|0.06954
16:17:38|0.069534
16:17:39|0.069535
16:17:40|0.069539
16:17:41|0.069572
16:17:42|0.069571
16:17:43|0.069571
16:17:44|0.069564
16:17:45|0.069567
16:17:46|0.069567
16:17:47|0.069568
16:17:48|0.069568
16:17:49|0.069558
16:17:50|0.069574
16:17:51|0.069571
16:17:52|0.069571
16:17:53|0.06957
16:17:54|0.06957
16:17:55|0.069563
16:17:56|0.069544
16:17:57|0.069544
16:17:58|0.069534
16:17:59|0.069534
16:18:00|0.069534
16:18:01|0.069542
16:18:02|0.069542
16:18:03|0.06955
16:18:04|0.06955
16:18:05|0.06955
16:18:06|0.069562
16:18:07|0.069562
16:18:08|0.069562
16:18:09|0.069544
16:18:10|0.069555
16:18:11|0.069545
16:18:12|0.06955
16:18:13|0.06955
16:18:14|0.069551
16:18:15|0.069551
16:18:16|0.069551
16:18:17|0.069551
16:18:18|0.069552
16:18:19|0.069557
16:18:20|0.069561
16:18:21|0.069561
16:18:22|0.069559
16:18:23|0.069558
16:18:25|0.069558
16:18:26|0.069559
16:18:27|0.069559
16:18:28|0.069561
16:18:30|0.069555
16:18:31|0.069557
16:18:32|0.069554
16:18:33|0.069554
16:18:34|0.069557
16:18:35|0.069553
16:18:36|0.069553
16:18:37|0.069552
16:18:38|0.069552
16:18:40|0.069552
16:18:40|0.06955
16:18:41|0.06955
16:18:43|0.069552
16:18:43|0.069545
16:18:44|0.069556
16:18:46|0.069556
16:18:47|0.069546
16:18:48|0.069551
16:18:48|0.069551
16:18:49|0.069551
16:18:50|0.069551
16:18:51|0.069551
16:18:52|0.069557
16:18:53|0.069557
16:18:55|0.069557
16:18:55|0.069557
16:18:56|0.069557
16:18:58|0.069557
16:18:58|0.069557
16:18:59|0.069557
16:19:00|0.069557
16:19:01|0.069556
16:19:02|0.069556
16:19:03|0.069556
16:19:04|0.069545
16:19:05|0.069545
16:19:07|0.06955
16:19:07|0.069552
16:19:08|0.069553
16:19:09|0.069574
16:19:10|0.069583
16:19:11|0.069583
16:19:12|0.069583
16:19:14|0.069582
16:19:14|0.069566
16:19:16|0.069566
16:19:16|0.069574
16:19:17|0.069562
16:19:18|0.069566
16:19:19|0.069563
16:19:20|0.069578
16:19:21|0.069577
16:19:22|0.069582
16:19:24|0.069583
16:19:25|0.069583
16:19:26|0.069591
16:19:28|0.069591
16:19:29|0.069578
16:19:30|0.069578
16:19:31|0.069576
16:19:32|0.069581
16:19:33|0.069593
16:19:34|0.069596
16:19:35|0.069592
16:19:36|0.069592
16:19:37|0.069594
16:19:38|0.069579
16:19:39|0.06957
16:19:40|0.06957
16:19:41|0.069569
16:19:42|0.069565
16:19:43|0.069554
16:19:44|0.069554
16:19:45|0.069554
16:19:46|0.069554
16:19:47|0.06956
16:19:49|0.069578
16:19:50|0.069568
16:19:51|0.069568
16:19:51|0.069578
16:19:53|0.069578
16:19:53|0.069578
16:19:54|0.069579
16:19:56|0.069578
16:19:57|0.069578
16:19:58|0.069578
16:19:59|0.069577
16:19:59|0.069577
16:20:01|0.069573
16:20:02|0.069581
16:20:03|0.069582
16:20:04|0.069574
16:20:05|0.069575
16:20:06|0.069575
16:20:07|0.069581
16:20:08|0.069581
16:20:09|0.069598
16:20:10|0.069598
16:20:11|0.069598
16:20:12|0.0696
16:20:13|0.069604
16:20:14|0.069611
16:20:15|0.069607
16:20:16|0.069615
16:20:17|0.069609
16:20:18|0.069605
16:20:19|0.069611
16:20:20|0.069623
16:20:21|0.069639
16:20:22|0.069641
16:20:23|0.069609
16:20:24|0.069619
16:20:25|0.069598
16:20:26|0.069593
16:20:28|0.069593
16:20:29|0.069606
16:20:30|0.069601
16:20:30|0.06961
16:20:32|0.069614
16:20:34|0.069613
16:20:34|0.069597
16:20:35|0.069603
16:20:36|0.069605
16:20:37|0.0696
16:20:39|0.069613
16:20:39|0.069607
16:20:41|0.069604
16:20:42|0.069604
16:20:43|0.069603
16:20:44|0.069604
16:20:45|0.069607
16:20:45|0.069607
16:20:47|0.069604
16:20:48|0.069603
16:20:49|0.069603
16:20:50|0.069597
16:20:51|0.069597
16:20:52|0.069601
16:20:52|0.069601
16:20:54|0.069601
16:20:55|0.069601
16:20:56|0.069601
16:20:56|0.069596
16:20:57|0.069596
16:20:59|0.069595
16:21:00|0.06959
16:21:01|0.069584
16:21:02|0.069579
16:21:03|0.069579
16:21:04|0.069579
16:21:04|0.069579
16:21:06|0.069579
16:21:07|0.069579
16:21:08|0.069592
16:21:09|0.069594
16:21:09|0.069594
16:21:10|0.069598
16:21:12|0.069598
16:21:13|0.069598
16:21:13|0.069598
16:21:15|0.069609
16:21:16|0.06961
16:21:16|0.06961
16:21:17|0.06961
16:21:19|0.069608
16:21:19|0.069616
16:21:21|0.069619
16:21:22|0.069617
16:21:23|0.069625
16:21:24|0.069622
16:21:25|0.069624
16:21:26|0.069624
16:21:27|0.069623
16:21:28|0.06962
16:21:30|0.069623
16:21:30|0.069623
16:21:31|0.069612
16:21:33|0.069595
16:21:34|0.069596
16:21:35|0.069605
16:21:36|0.069605
16:21:37|0.069602
16:21:38|0.069602
16:21:39|0.069602
16:21:40|0.0696
16:21:41|0.0696
16:21:42|0.0696
16:21:43|0.069606
16:21:45|0.069606
16:21:45|0.069606
16:21:46|0.069596
16:21:47|0.069606
16:21:48|0.069606
16:21:49|0.069606
16:21:50|0.069606
16:21:51|0.069607
16:21:52|0.069607
16:21:53|0.069612
16:21:54|0.069629
16:21:55|0.069629
16:21:56|0.069628
16:21:57|0.069628
16:21:58|0.069629
16:21:59|0.069625
16:22:00|0.069611
16:22:01|0.069608
16:22:02|0.069608
16:22:03|0.069605
16:22:04|0.069605
16:22:05|0.06961
16:22:06|0.069603
16:22:07|0.069603
16:22:08|0.069601
16:22:09|0.069601
16:22:10|0.069601
16:22:11|0.069601
16:22:12|0.069601
16:22:13|0.069579
16:22:14|0.069583
16:22:15|0.069583
16:22:16|0.069583
16:22:17|0.069572
16:22:18|0.069572
16:22:19|0.069571
16:22:20|0.069579
16:22:21|0.069574
16:22:22|0.069574
16:22:23|0.069575
16:22:24|0.069571
16:22:25|0.069571
16:22:26|0.069571
16:22:27|0.069577
16:22:29|0.069588
16:22:30|0.069581
16:22:31|0.069581
16:22:33|0.069577
16:22:34|0.069553
16:22:35|0.069553
16:22:36|0.069564
16:22:38|0.069549
16:22:38|0.069543
16:22:39|0.069541
16:22:40|0.069541
16:22:41|0.069553
16:22:43|0.069551
16:22:44|0.069551
16:22:45|0.069553
16:22:46|0.069553
16:22:47|0.069553
16:22:48|0.069548
16:22:49|0.069548
16:22:50|0.069557
16:22:51|0.069557
16:22:51|0.069556
16:22:53|0.069556
16:22:54|0.069556
16:22:55|0.069562
16:22:57|0.069548
16:22:57|0.069555
16:22:58|0.069555
16:22:59|0.069555
16:23:00|0.069555
16:23:01|0.069555
16:23:02|0.069555
16:23:03|0.06956
16:23:04|0.06956
16:23:05|0.069558
16:23:06|0.069558
16:23:07|0.069555
16:23:08|0.069558
16:23:09|0.069556
16:23:10|0.069566
16:23:12|0.069561
16:23:13|0.069564
16:23:14|0.069569
16:23:14|0.069569
16:23:15|0.069569
16:23:16|0.069569
16:23:17|0.069569
16:23:18|0.069569
16:23:19|0.069553
16:23:21|0.069559
16:23:21|0.069543
16:23:23|0.069549
16:23:24|0.069549
16:23:25|0.069556
16:23:26|0.069546
16:23:27|0.069546
16:23:27|0.069544
16:23:28|0.069544
16:23:29|0.069539
16:23:31|0.069533
16:23:33|0.069519
16:23:33|0.069501
16:23:35|0.069506
16:23:36|0.06951
16:23:37|0.069512
16:23:38|0.069513
16:23:39|0.069512
16:23:39|0.069512
16:23:41|0.069509
16:23:42|0.069509
16:23:42|0.069508
16:23:43|0.069507
16:23:45|0.069507
16:23:45|0.069505
16:23:47|0.069505
16:23:47|0.069503
16:23:49|0.069504
16:23:50|0.069504
16:23:51|0.069504
16:23:52|0.069499
16:23:53|0.069491
16:23:54|0.069496
16:23:55|0.069496
16:23:56|0.069496
16:23:56|0.069499
16:23:58|0.069499
16:23:59|0.069501
16:24:00|0.069501
16:24:01|0.069501
16:24:02|0.069501
16:24:03|0.069501
16:24:04|0.069501
16:24:04|0.069501
16:24:06|0.069497
16:24:07|0.069497
16:24:08|0.069461
16:24:09|0.069499
16:24:10|0.069499
16:24:11|0.069501
16:24:11|0.069501
16:24:13|0.069501
16:24:14|0.069501
16:24:15|0.069496
16:24:16|0.069496
16:24:17|0.069499
16:24:18|0.069501
16:24:19|0.069506
16:24:19|0.069521
16:24:20|0.069516
16:24:22|0.069516
16:24:23|0.069516
16:24:23|0.06952
16:24:24|0.069509
16:24:26|0.069509
16:24:27|0.069509
16:24:28|0.069518
16:24:29|0.069518
16:24:29|0.069518
16:24:31|0.069529
16:24:32|0.069529
16:24:34|0.069528
16:24:35|0.069543
16:24:36|0.069543
16:24:37|0.069545
16:24:38|0.069552
16:24:39|0.069558
16:24:39|0.069524
16:24:41|0.069549
16:24:42|0.069544
16:24:43|0.069543
16:24:44|0.069542
16:24:45|0.069542
16:24:46|0.069542
16:24:47|0.069549
16:24:48|0.069543
16:24:49|0.069543
16:24:50|0.069544
16:24:51|0.069543
16:24:52|0.069543
16:24:53|0.069543
16:24:54|0.069543
16:24:55|0.069543
16:24:56|0.069543
16:24:57|0.069533
16:24:58|0.069533
16:24:59|0.069533
16:25:00|0.069533
16:25:01|0.069533
16:25:02|0.069527
16:25:03|0.069527
16:25:04|0.069527
16:25:05|0.069526
16:25:06|0.069522
16:25:07|0.069529
16:25:08|0.069541
16:25:09|0.069548
16:25:10|0.06955
16:25:11|0.069555
16:25:12|0.069561
16:25:13|0.069562
16:25:14|0.069562
16:25:16|0.069562
16:25:16|0.069562
16:25:17|0.069564
16:25:18|0.06957
16:25:19|0.069558
16:25:20|0.069557
16:25:21|0.069557
16:25:22|0.069579
16:25:24|0.069572
16:25:25|0.069571
16:25:25|0.069571
16:25:26|0.069578
16:25:27|0.069582
16:25:28|0.069582
16:25:30|0.069571
16:25:30|0.069572
16:25:32|0.069572
16:25:33|0.069573
16:25:35|0.069581
16:25:36|0.069581
16:25:37|0.069567
16:25:38|0.069567
16:25:39|0.069567
16:25:40|0.069567
16:25:41|0.069567
16:25:42|0.069567
16:25:43|0.069554
16:25:44|0.069558
16:25:46|0.069555
16:25:46|0.069555
16:25:48|0.069561
16:25:48|0.069561
16:25:49|0.069548
16:25:51|0.069548
16:25:51|0.069553
16:25:52|0.069554
16:25:53|0.069554
16:25:54|0.069554
16:25:56|0.069553
16:25:56|0.069548
16:25:57|0.069542
16:25:59|0.069542
16:26:00|0.069542
16:26:01|0.069542
16:26:02|0.069549
16:26:03|0.06955
16:26:04|0.06955
16:26:05|0.069549
16:26:06|0.06955
16:26:07|0.06955
16:26:08|0.06955
16:26:09|0.06955
16:26:10|0.06955
16:26:11|0.069557
16:26:12|0.06956
16:26:14|0.06956
16:26:14|0.069572
16:26:15|0.069572
16:26:16|0.069572
16:26:17|0.069573
16:26:19|0.06957
16:26:19|0.06957
16:26:20|0.069566
16:26:21|0.069561
16:26:22|0.069561
16:26:23|0.069561
16:26:24|0.069561
16:26:25|0.069563
16:26:26|0.069572
16:26:27|0.069573
16:26:28|0.069573
16:26:30|0.069573
16:26:31|0.069568
16:26:32|0.069568
16:26:33|0.069566
16:26:34|0.06956
16:26:35|0.069559
16:26:37|0.069559
16:26:37|0.069559
16:26:39|0.069558
16:26:40|0.069558
16:26:40|0.069554
16:26:42|0.069554
16:26:42|0.069553
16:26:44|0.069554
16:26:44|0.069554
16:26:46|0.069571
16:26:47|0.069573
16:26:48|0.069573
16:26:49|0.069572
16:26:50|0.069582
16:26:51|0.069581
16:26:52|0.069577
16:26:53|0.069577
16:26:54|0.069574
16:26:55|0.069573
16:26:56|0.069573
16:26:57|0.069577
16:26:58|0.069564
16:26:59|0.069564
16:27:00|0.069573
16:27:01|0.069573
16:27:02|0.069574
16:27:03|0.06958
16:27:04|0.069581
16:27:05|0.069576
16:27:06|0.069579
16:27:07|0.069574
16:27:08|0.069574
16:27:09|0.069575
16:27:10|0.069572
16:27:11|0.069572
16:27:12|0.069569
16:27:13|0.069571
16:27:14|0.06957
16:27:15|0.06957
16:27:16|0.069567
16:27:17|0.069573
16:27:18|0.069568
16:27:19|0.069571
16:27:20|0.069571
16:27:21|0.069571
16:27:22|0.069571
16:27:23|0.069571
16:27:24|0.069571
16:27:25|0.069571
16:27:26|0.069571
16:27:27|0.069574
16:27:28|0.069574
16:27:29|0.069568
16:27:30|0.069573
16:27:31|0.069573
16:27:32|0.069573
16:27:33|0.069573
16:27:35|0.069601
16:27:35|0.069601
16:27:37|0.069609
16:27:38|0.069609
16:27:39|0.069609
16:27:40|0.069609
16:27:41|0.069596
16:27:42|0.069593
16:27:43|0.069594
16:27:44|0.069594
16:27:45|0.069593
16:27:46|0.069593
16:27:47|0.069593
16:27:48|0.069593
16:27:49|0.069593
16:27:50|0.06959
16:27:51|0.069587
16:27:52|0.069587
16:27:53|0.069587
16:27:54|0.069587
16:27:55|0.069585
16:27:56|0.069587
16:27:58|0.069592
16:27:58|0.069592
16:27:59|0.069592
16:28:01|0.069594
16:28:02|0.069594
16:28:03|0.069594
16:28:03|0.069594
16:28:05|0.069594
16:28:05|0.069594
16:28:06|0.069601
16:28:07|0.069601
16:28:08|0.069596
16:28:09|0.069594
16:28:10|0.069584
16:28:12|0.069584
16:28:13|0.069584
16:28:14|0.069584
16:28:15|0.069577
16:28:15|0.069577
16:28:16|0.069578
16:28:17|0.069578
16:28:19|0.069578
16:28:19|0.069578
16:28:20|0.069578
16:28:21|0.069578
16:28:23|0.069578
16:28:23|0.069578
16:28:24|0.06958
16:28:25|0.069583
16:28:27|0.069587
16:28:27|0.069583
16:28:28|0.06958
16:28:30|0.069581
16:28:30|0.069581
16:28:31|0.069581
16:28:32|0.069581
16:28:33|0.069573
16:28:35|0.069578
16:28:36|0.069579
16:28:37|0.069583
16:28:38|0.069592
16:28:40|0.069599
16:28:41|0.069599
16:28:41|0.069599
16:28:43|0.069586
16:28:44|0.06959
16:28:45|0.069586
16:28:46|0.069585
16:28:47|0.069586
16:28:48|0.069586
16:28:49|0.069586
16:28:51|0.069592
16:28:51|0.069592
16:28:52|0.069592
16:28:53|0.069553
16:28:54|0.069585
16:28:56|0.069584
16:28:57|0.069585
16:28:57|0.069594
16:28:58|0.0696
16:28:59|0.069594
16:29:00|0.069618
16:29:01|0.069618
16:29:03|0.069611
16:29:04|0.069599
16:29:04|0.069599
16:29:06|0.069604
16:29:06|0.069604
16:29:08|0.069607
16:29:09|0.069602
16:29:10|0.069602
16:29:11|0.069602
16:29:11|0.069597
16:29:13|0.069596
16:29:13|0.069589
16:29:15|0.069583
16:29:16|0.069582
16:29:16|0.069582
16:29:17|0.069576
16:29:19|0.069586
16:29:20|0.069577
16:29:21|0.069575
16:29:22|0.069574
16:29:23|0.069574
16:29:24|0.069573
16:29:25|0.069572
16:29:26|0.06956
16:29:27|0.06956
16:29:28|0.069552
16:29:28|0.069552
16:29:30|0.069555
16:29:31|0.069556
16:29:31|0.069556
16:29:33|0.069558
16:29:34|0.069558
16:29:34|0.069558
16:29:36|0.069558
16:29:37|0.069557
16:29:39|0.069552
16:29:40|0.069542
16:29:40|0.069542
16:29:42|0.069542
16:29:43|0.069542
16:29:44|0.069527
16:29:45|0.069523
16:29:47|0.069523
16:29:47|0.069523
16:29:48|0.069522
16:29:49|0.069522
16:29:50|0.069525
16:29:51|0.069525
16:29:52|0.069529
16:29:53|0.069529
16:29:54|0.069528
16:29:55|0.069528
16:29:56|0.069528
16:29:57|0.069526
16:29:58|0.069527
16:29:59|0.069527
16:30:00|0.069527
16:30:01|0.069537
16:30:02|0.069537
16:30:04|0.069538
16:30:04|0.06954
16:30:05|0.069543
16:30:06|0.069543
16:30:07|0.069547
16:30:08|0.06955
16:30:09|0.069555
16:30:10|0.069554
16:30:11|0.069551
16:30:12|0.069551
16:30:14|0.069555
16:30:14|0.069566
16:30:15|0.069567
16:30:16|0.069579
16:30:18|0.069579
16:30:18|0.069573
16:30:20|0.069587
16:30:20|0.069587
16:30:21|0.069572
16:30:22|0.06959
16:30:24|0.069591
16:30:24|0.069589
16:30:25|0.06959
16:30:26|0.069589
16:30:27|0.069597
16:30:28|0.069597
16:30:30|0.069595
16:30:30|0.069596
16:30:32|0.069598
16:30:32|0.0696
16:30:33|0.069599
16:30:34|0.069599
16:30:35|0.069603
16:30:37|0.069598
16:30:38|0.0696
16:30:40|0.069613
16:30:40|0.06961
16:30:42|0.06961
16:30:43|0.06961
16:30:43|0.069586
16:30:45|0.069586
16:30:46|0.069586
16:30:47|0.069586
16:30:48|0.069586
16:30:49|0.069586
16:30:51|0.069586
16:30:51|0.069581
16:30:52|0.06957
16:30:53|0.069567
16:30:54|0.069567
16:30:56|0.069581
16:30:56|0.069581
16:30:58|0.069571
16:30:59|0.069568
16:31:00|0.069567
16:31:01|0.069572
16:31:02|0.069573
16:31:03|0.069574
16:31:04|0.069574
16:31:05|0.069568
16:31:06|0.069568
16:31:07|0.069568
16:31:08|0.069567
16:31:09|0.069545
16:31:10|0.069557
16:31:11|0.069557
16:31:12|0.069553
16:31:13|0.069553
16:31:14|0.069548
16:31:15|0.069545
16:31:16|0.069538
16:31:17|0.069539
16:31:18|0.069543
16:31:19|0.069537
16:31:20|0.069536
16:31:21|0.069536
16:31:22|0.069534
16:31:23|0.069524
16:31:24|0.069544
16:31:25|0.069533
16:31:26|0.069531
16:31:27|0.069544
16:31:28|0.069553
16:31:29|0.069553
16:31:30|0.069546
16:31:31|0.069546
16:31:32|0.069552
16:31:33|0.069552
16:31:34|0.069549
16:31:35|0.069549
16:31:36|0.069548
16:31:37|0.069552
16:31:39|0.069552
16:31:39|0.069553
16:31:40|0.069553
16:31:41|0.069553
16:31:43|0.069554
16:31:44|0.069554
16:31:44|0.069554
16:31:45|0.069554
16:31:46|0.069539
16:31:47|0.069539
16:31:49|0.06955
16:31:50|0.069548
16:31:51|0.069548
16:31:52|0.069548
16:31:53|0.069548
16:31:54|0.06956
16:31:55|0.06956
16:31:56|0.06956
16:31:57|0.069555
16:31:58|0.069557
16:31:59|0.069571
16:32:00|0.069573
16:32:01|0.069577
16:32:02|0.069576
16:32:03|0.069576
16:32:04|0.069562
16:32:06|0.069568
16:32:06|0.069568
16:32:07|0.069567
16:32:08|0.069563
16:32:09|0.069553
16:32:10|0.069553
16:32:11|0.069553
16:32:12|0.069552
16:32:14|0.069551
16:32:15|0.06955
16:32:15|0.06955
16:32:16|0.06955
16:32:17|0.069539
16:32:19|0.069533
16:32:20|0.069541
16:32:21|0.069541
16:32:21|0.069541
16:32:23|0.069541
16:32:23|0.06954
16:32:24|0.06954
16:32:26|0.06954
16:32:26|0.069541
16:32:28|0.069541
16:32:28|0.069541
16:32:29|0.069541
16:32:31|0.06956
16:32:31|0.069574
16:32:32|0.069574
16:32:33|0.069582
16:32:34|0.069586
16:32:35|0.069586
16:32:37|0.069586
16:32:38|0.069586
16:32:39|0.069586
16:32:40|0.069588
16:32:41|0.069588
16:32:43|0.069587
16:32:44|0.069594
16:32:44|0.069594
16:32:46|0.069594
16:32:46|0.069594
16:32:47|0.069601
16:32:49|0.0696
16:32:50|0.069595
16:32:51|0.069595
16:32:52|0.069595
16:32:52|0.069595
16:32:54|0.069594
16:32:55|0.069594
16:32:56|0.069594
16:32:57|0.069594
16:32:57|0.069594
16:32:59|0.069594
16:32:59|0.069594
16:33:00|0.069594
16:33:02|0.069595
16:33:02|0.069619
16:33:04|0.06961
16:33:05|0.06961
16:33:06|0.069613
16:33:07|0.069609
16:33:08|0.069609
16:33:09|0.069609
16:33:09|0.069609
16:33:11|0.069609
16:33:12|0.069608
16:33:13|0.069608
16:33:14|0.069609
16:33:15|0.069611
16:33:16|0.069614
16:33:17|0.069614
16:33:18|0.069635
16:33:19|0.069641
16:33:20|0.069643
16:33:21|0.069643
16:33:22|0.069647
16:33:23|0.069647
16:33:24|0.069643
16:33:25|0.069644
16:33:26|0.069628
16:33:27|0.069637
16:33:28|0.069646
16:33:29|0.069648
16:33:30|0.069651
16:33:31|0.069656
16:33:32|0.069656
16:33:33|0.06965
16:33:34|0.06965
16:33:35|0.069641
16:33:36|0.069641
16:33:37|0.069646
16:33:38|0.069646
16:33:39|0.069646
16:33:41|0.069646
16:33:42|0.069646
16:33:43|0.069647
16:33:44|0.069646
16:33:45|0.069646
16:33:47|0.069646
16:33:47|0.069645
16:33:48|0.069644
16:33:49|0.069637
16:33:50|0.069637
16:33:51|0.069641
16:33:52|0.069641
16:33:54|0.069638
16:33:55|0.069638
16:33:56|0.069643
16:33:57|0.069654
16:33:57|0.069654
16:33:58|0.069655
16:33:59|0.069648
16:34:01|0.069647
16:34:02|0.069641
16:34:03|0.069642
16:34:03|0.069655
16:34:04|0.069655
16:34:05|0.069655
16:34:06|0.069654
16:34:07|0.069655
16:34:08|0.069655
16:34:09|0.069661
16:34:10|0.069661
16:34:12|0.069661
16:34:13|0.069661
16:34:13|0.069644
16:34:15|0.069646
16:34:16|0.069648
16:34:17|0.06964
16:34:18|0.06964
16:34:19|0.06964
16:34:20|0.06964
16:34:21|0.069648
16:34:22|0.069648
16:34:23|0.069649
16:34:24|0.069649
16:34:25|0.069643
16:34:26|0.069641
16:34:27|0.069641
16:34:28|0.069641
16:34:29|0.069645
16:34:30|0.069656
16:34:31|0.069688
16:34:32|0.069671
16:34:34|0.069658
16:34:34|0.069658
16:34:35|0.06966
16:34:36|0.069685
16:34:37|0.069671
16:34:38|0.069681
16:34:39|0.069681
16:34:41|0.069667
16:34:42|0.069667
16:34:43|0.069667
16:34:45|0.06967
16:34:46|0.069672
16:34:46|0.069672
16:34:48|0.069675
16:34:49|0.069694
16:34:49|0.069687
16:34:51|0.06969
16:34:51|0.069705
16:34:53|0.069695
16:34:54|0.069697
16:34:55|0.069694
16:34:56|0.069695
16:34:57|0.069695
16:34:58|0.069698
16:34:59|0.069698
16:35:01|0.0697
16:35:01|0.0697
16:35:02|0.06969
16:35:03|0.06969
16:35:04|0.069686
16:35:05|0.069686
16:35:06|0.069692
16:35:07|0.069704
16:35:08|0.069696
16:35:09|0.0697
16:35:10|0.069695
16:35:11|0.069695
16:35:12|0.0697
16:35:13|0.0697
16:35:14|0.069701
16:35:15|0.0697
16:35:16|0.069701
16:35:17|0.069702
16:35:18|0.069685
16:35:19|0.069672
16:35:20|0.069668
16:35:21|0.069669
16:35:22|0.069666
16:35:23|0.069663
16:35:24|0.069657
16:35:25|0.069658
16:35:26|0.069658
16:35:27|0.069658
16:35:28|0.069648
16:35:29|0.069648
16:35:30|0.069642
16:35:31|0.069642
16:35:33|0.069642
16:35:33|0.069647
16:35:34|0.069647
16:35:35|0.069649
16:35:36|0.069645
16:35:37|0.06964
16:35:39|0.069639
16:35:39|0.069632
16:35:41|0.069631
16:35:42|0.06963
16:35:43|0.069626
16:35:44|0.069626
16:35:45|0.069621
16:35:46|0.069607
16:35:47|0.069601
16:35:48|0.069602
16:35:49|0.069602
16:35:50|0.069603
16:35:52|0.069606
16:35:53|0.069607
16:35:54|0.069607
16:35:54|0.069607
16:35:55|0.069607
16:35:57|0.069607
16:35:58|0.069608
16:35:58|0.069608
16:35:59|0.0696
16:36:01|0.069599
16:36:01|0.069595
16:36:03|0.069595
16:36:03|0.069591
16:36:04|0.06959
16:36:06|0.069584
16:36:07|0.06958
16:36:08|0.069579
16:36:09|0.069577
16:36:10|0.069576
16:36:11|0.069583
16:36:12|0.069583
16:36:13|0.069581
16:36:14|0.069581
16:36:14|0.069596
16:36:16|0.069596
16:36:17|0.069596
16:36:17|0.069609
16:36:19|0.069612
16:36:20|0.069617
16:36:21|0.069615
16:36:22|0.069615
16:36:22|0.069622
16:36:24|0.069621
16:36:25|0.069621
16:36:26|0.069618
16:36:26|0.069618
16:36:28|0.069607
16:36:29|0.069607
16:36:30|0.069606
16:36:31|0.069601
16:36:31|0.069603
16:36:33|0.069603
16:36:34|0.069599
16:36:35|0.069606
16:36:36|0.069603
16:36:36|0.069605
16:36:38|0.06962
16:36:39|0.06962
16:36:39|0.06961
16:36:41|0.069602
16:36:42|0.069602
16:36:43|0.06962
16:36:44|0.06962
16:36:45|0.06964
16:36:46|0.06964
16:36:47|0.069643
16:36:48|0.069643
16:36:50|0.069636
16:36:50|0.069636
16:36:51|0.06962
16:36:53|0.069617
16:36:54|0.069619
16:36:55|0.069618
16:36:55|0.069618
16:36:57|0.069605
16:36:58|0.069605
16:36:59|0.069601
16:37:00|0.069604
16:37:01|0.069615
16:37:02|0.069607
16:37:03|0.069607
16:37:04|0.069612
16:37:05|0.069615
16:37:06|0.069615
16:37:07|0.069601
16:37:08|0.069607
16:37:09|0.069601
16:37:10|0.069601
16:37:11|0.0696
16:37:12|0.069601
16:37:13|0.069601
16:37:14|0.069601
16:37:15|0.069601
16:37:16|0.069649
16:37:17|0.069642
16:37:18|0.069636
16:37:20|0.069651
16:37:20|0.069651
16:37:21|0.069651
16:37:22|0.06965
16:37:23|0.069662
16:37:24|0.069665
16:37:25|0.069722
16:37:27|0.069693
16:37:27|0.069701
16:37:28|0.069701
16:37:29|0.069714
16:37:30|0.06972
16:37:31|0.06972
16:37:32|0.069754
16:37:33|0.069738
16:37:34|0.06973
16:37:35|0.06973
16:37:36|0.069724
16:37:37|0.06972
16:37:38|0.069727
16:37:39|0.069727
16:37:40|0.069744
16:37:41|0.069748
16:37:42|0.069744
16:37:44|0.06974
16:37:45|0.06974
16:37:46|0.069742
16:37:47|0.069742
16:37:48|0.069748
16:37:50|0.069732
16:37:50|0.069732
16:37:51|0.069733
16:37:52|0.069733
16:37:53|0.069733
16:37:55|0.069732
16:37:56|0.069732
16:37:57|0.069732
16:37:57|0.06973
16:37:59|0.069731
16:37:59|0.069731
16:38:01|0.069731
16:38:02|0.069745
16:38:03|0.069741
16:38:04|0.069747
16:38:05|0.06975
16:38:06|0.069745
16:38:06|0.069756
16:38:07|0.069756
16:38:09|0.069757
16:38:10|0.069757
16:38:11|0.069756
16:38:12|0.069754
16:38:13|0.069754
16:38:14|0.069755
16:38:15|0.069755
16:38:16|0.069755
16:38:17|0.069752
16:38:18|0.069752
16:38:19|0.06975
16:38:20|0.069739
16:38:21|0.069746
16:38:22|0.069746
16:38:23|0.069746
16:38:24|0.069746
16:38:25|0.069746
16:38:26|0.069746
16:38:27|0.069746
16:38:28|0.069742
16:38:29|0.069742
16:38:30|0.069742
16:38:31|0.069742
16:38:32|0.069742
16:38:33|0.069731
16:38:34|0.069741
16:38:35|0.069736
16:38:36|0.069741
16:38:37|0.069741
16:38:38|0.069741
16:38:39|0.069737
16:38:40|0.069738
16:38:41|0.069741
16:38:42|0.069734
16:38:43|0.069738
16:38:44|0.069744
16:38:46|0.069754
16:38:47|0.069762
16:38:48|0.069758
16:38:49|0.069758
16:38:50|0.069751
16:38:51|0.069753
16:38:53|0.069748
16:38:54|0.069752
16:38:55|0.069752
16:38:56|0.069758
16:38:56|0.069759
16:38:58|0.069759
16:38:59|0.069759
16:39:00|0.069753
16:39:00|0.069765
16:39:02|0.069765
16:39:03|0.069766
16:39:04|0.069768
16:39:05|0.069771
16:39:06|0.069771
16:39:07|0.069774
16:39:08|0.069783
16:39:10|0.069784
16:39:10|0.069785
16:39:11|0.069785
16:39:12|0.069784
16:39:13|0.06978
16:39:14|0.069782
16:39:16|0.069782
16:39:16|0.069782
16:39:17|0.069785
16:39:18|0.069785
16:39:19|0.069785
16:39:20|0.069785
16:39:22|0.069785
16:39:22|0.069786
16:39:24|0.069791
16:39:24|0.069791
16:39:25|0.069783
16:39:27|0.069798
16:39:28|0.0698
16:39:28|0.069802
16:39:29|0.0698
16:39:30|0.069802
16:39:31|0.069801
16:39:32|0.069796
16:39:33|0.069796
16:39:34|0.069796
16:39:36|0.069796
16:39:37|0.069797
16:39:37|0.069803
16:39:38|0.069791
16:39:40|0.069792
16:39:41|0.069793
16:39:41|0.069792
16:39:43|0.06981
16:39:44|0.069811
16:39:44|0.069811
16:39:46|0.06981
16:39:47|0.06979
16:39:48|0.069787
16:39:50|0.069786
16:39:51|0.069785
16:39:52|0.069785
16:39:52|0.069785
16:39:54|0.069785
16:39:55|0.069786
16:39:56|0.069786
16:39:57|0.069786
16:39:58|0.069786
16:39:59|0.069777
16:40:00|0.069779
16:40:01|0.069793
16:40:02|0.069782
16:40:03|0.069777
16:40:04|0.069777
16:40:05|0.069777
16:40:06|0.069777
16:40:07|0.069775
16:40:08|0.069775
16:40:09|0.069776
16:40:10|0.069768
16:40:11|0.069768
16:40:12|0.069773
16:40:13|0.069771
16:40:14|0.069806
16:40:15|0.069836
16:40:16|0.069829
16:40:17|0.069824
16:40:18|0.069831
16:40:19|0.069826
16:40:20|0.069823
16:40:21|0.069823
16:40:22|0.069827
16:40:23|0.069828
16:40:24|0.069836
16:40:25|0.069835
16:40:26|0.069833
16:40:27|0.069833
16:40:28|0.069823
16:40:29|0.069817
16:40:30|0.069803
16:40:31|0.069811
16:40:32|0.069817
16:40:33|0.069808
16:40:34|0.069808
16:40:35|0.069808
16:40:36|0.069808
16:40:37|0.06982
16:40:38|0.069808
16:40:39|0.069813
16:40:40|0.069815
16:40:41|0.069843
16:40:42|0.069843
16:40:44|0.069843
16:40:44|0.069843
16:40:45|0.069845
16:40:47|0.069846
16:40:48|0.069845
16:40:50|0.069845
16:40:50|0.069846
16:40:51|0.069845
16:40:53|0.069842
16:40:54|0.069842
16:40:55|0.069845
16:40:55|0.069824
16:40:57|0.069824
16:40:58|0.069818
16:40:59|0.069818
16:41:00|0.069818
16:41:01|0.069819
16:41:02|0.069808
16:41:03|0.069807
16:41:04|0.069802
16:41:05|0.069802
16:41:06|0.069802
16:41:07|0.069802
16:41:08|0.069802
16:41:09|0.069793
16:41:10|0.069775
16:41:11|0.069784
16:41:12|0.069782
16:41:13|0.069773
16:41:14|0.069764
16:41:15|0.069757
16:41:16|0.069757
16:41:17|0.069763
16:41:18|0.069768
16:41:20|0.069772
16:41:20|0.069772
16:41:21|0.069775
16:41:22|0.069769
16:41:23|0.069769
16:41:24|0.069764
16:41:25|0.069759
16:41:26|0.069763
16:41:27|0.069776
16:41:28|0.069765
16:41:29|0.069765
16:41:30|0.069761
16:41:31|0.069761
16:41:32|0.069761
16:41:33|0.069758
16:41:34|0.069755
16:41:35|0.069755
16:41:36|0.069755
16:41:38|0.069755
16:41:39|0.06975
16:41:40|0.06975
16:41:41|0.069744
16:41:42|0.06974
16:41:42|0.069744
16:41:43|0.069744
16:41:44|0.069743
16:41:46|0.06975
16:41:46|0.069762
16:41:48|0.069746
16:41:50|0.069741
16:41:50|0.069741
16:41:52|0.069741
16:41:53|0.069741
16:41:54|0.06973
16:41:55|0.069727
16:41:56|0.069726
16:41:57|0.069726
16:41:59|0.06973
16:41:59|0.069723
16:42:01|0.069722
16:42:01|0.069722
16:42:02|0.069724
16:42:04|0.069724
16:42:05|0.069724
16:42:06|0.069724
16:42:06|0.069723
16:42:08|0.069723
16:42:09|0.069723
16:42:09|0.069718
16:42:10|0.069718
16:42:12|0.069727
16:42:13|0.069725
16:42:14|0.069724
16:42:15|0.069718
16:42:17|0.06972
16:42:17|0.069723
16:42:19|0.069737
16:42:20|0.069737
16:42:21|0.069736
16:42:22|0.069736
16:42:23|0.069737
16:42:24|0.069743
16:42:25|0.069733
16:42:25|0.069733
16:42:27|0.069733
16:42:28|0.069735
16:42:29|0.069735
16:42:30|0.069738
16:42:31|0.069738
16:42:32|0.069737
16:42:33|0.069738
16:42:34|0.069738
16:42:35|0.069738
16:42:36|0.069733
16:42:37|0.069735
16:42:38|0.069735
16:42:39|0.069732
16:42:40|0.069732
16:42:41|0.069732
16:42:42|0.069732
16:42:43|0.069732
16:42:44|0.069751
16:42:45|0.069751
16:42:46|0.069751
16:42:47|0.069751
16:42:48|0.069752
16:42:49|0.069752
16:42:51|0.069745
16:42:51|0.069745
16:42:52|0.069746
16:42:53|0.069746
16:42:55|0.069746
16:42:56|0.069752
16:42:57|0.069753
16:42:58|0.069752
16:42:59|0.069752
16:43:00|0.069752
16:43:01|0.069758
16:43:02|0.069764
16:43:03|0.069764
16:43:04|0.069761
16:43:06|0.069761
16:43:06|0.069761
16:43:07|0.069761
16:43:08|0.069758
16:43:09|0.069758
16:43:10|0.069753
16:43:11|0.069754
16:43:13|0.06975
16:43:14|0.069737
16:43:15|0.069737
16:43:17|0.069736
16:43:17|0.069741
16:43:19|0.069738
16:43:19|0.06974
16:43:21|0.069752
16:43:21|0.069752
16:43:23|0.069752
16:43:24|0.069741
16:43:25|0.069741
16:43:26|0.069741
16:43:26|0.069741
16:43:28|0.06974
16:43:29|0.06974
16:43:30|0.069724
16:43:31|0.069724
16:43:32|0.069733
16:43:33|0.069732
16:43:34|0.069733
16:43:35|0.069733
16:43:36|0.069733
16:43:37|0.069733
16:43:39|0.069733
16:43:39|0.069733
16:43:40|0.069733
16:43:41|0.069716
16:43:42|0.069713
16:43:44|0.069724
16:43:44|0.069723
16:43:45|0.069723
16:43:46|0.069732
16:43:47|0.069732
16:43:48|0.069734
16:43:50|0.069726
16:43:51|0.069724
16:43:52|0.069724
16:43:54|0.069724
16:43:54|0.069724
16:43:55|0.069724
16:43:56|0.069724
16:43:58|0.069724
16:43:59|0.069724
16:44:00|0.069722
16:44:01|0.069723
16:44:03|0.069723
16:44:03|0.06973
16:44:04|0.06973
16:44:05|0.06973
16:44:06|0.069721
16:44:07|0.069721
16:44:08|0.069721
16:44:09|0.069722
16:44:10|0.069722
16:44:11|0.069722
16:44:13|0.069722
16:44:14|0.069722
16:44:15|0.069719
16:44:16|0.069722
16:44:17|0.069722
16:44:18|0.069722
16:44:19|0.069722
16:44:20|0.069722
16:44:21|0.069722
16:44:22|0.069722
16:44:23|0.06972
16:44:24|0.06972
16:44:25|0.069719
16:44:26|0.069719
16:44:27|0.069719
16:44:28|0.069712
16:44:29|0.069712
16:44:30|0.069712
16:44:31|0.069712
16:44:32|0.069712
16:44:33|0.06972
16:44:34|0.069722
16:44:35|0.069722
16:44:36|0.069722
16:44:37|0.069713
16:44:38|0.069716
16:44:39|0.069716
16:44:40|0.069716
16:44:41|0.069716
16:44:42|0.069709
16:44:43|0.069709
16:44:44|0.069709
16:44:45|0.069705
16:44:46|0.069699
16:44:47|0.069698
16:44:48|0.069698
16:44:49|0.069703
16:44:50|0.0697
16:44:52|0.069708
16:44:53|0.069705
16:44:54|0.069705
16:44:55|0.069708
16:44:56|0.069708
16:44:56|0.069707
16:44:58|0.069702
16:44:59|0.069702
16:45:00|0.069702
16:45:01|0.0697
16:45:02|0.069699
16:45:04|0.069711
16:45:05|0.069709
16:45:06|0.069709
16:45:06|0.069708
16:45:07|0.069699
16:45:08|0.069682
16:45:09|0.069682
16:45:10|0.069682
16:45:11|0.069685
16:45:13|0.069689
16:45:14|0.069701
16:45:14|0.069703
16:45:15|0.069694
16:45:17|0.069695
16:45:17|0.069692
16:45:18|0.069692
16:45:19|0.069692
16:45:20|0.069692
16:45:21|0.069692
16:45:22|0.069692
16:45:24|0.069698
16:45:24|0.069701
16:45:25|0.069711
16:45:26|0.069715
16:45:27|0.069718
16:45:28|0.06972
16:45:29|0.069726
16:45:30|0.069723
16:45:31|0.06972
16:45:32|0.069723
16:45:33|0.069724
16:45:34|0.069723
16:45:36|0.069722
16:45:37|0.069695
16:45:37|0.069694
16:45:39|0.069694
16:45:39|0.069696
16:45:40|0.069695
16:45:42|0.069694
16:45:42|0.069694
16:45:43|0.069694
16:45:45|0.069699
16:45:45|0.069699
16:45:46|0.0697
16:45:47|0.0697
16:45:48|0.0697
16:45:49|0.069703
16:45:50|0.069703
16:45:52|0.069702
16:45:53|0.069689
16:45:54|0.069687
16:45:55|0.069687
16:45:56|0.069687
16:45:57|0.069687
16:45:59|0.069684
16:46:00|0.069686
16:46:00|0.069693
16:46:02|0.069712
16:46:03|0.069712
16:46:04|0.069718
16:46:05|0.069725
16:46:06|0.069723
16:46:07|0.069707
16:46:08|0.069712
16:46:09|0.069716
16:46:10|0.069717
16:46:11|0.069716
16:46:12|0.069725
16:46:13|0.069727
16:46:14|0.069739
16:46:15|0.069739
16:46:16|0.069739
16:46:17|0.069731
16:46:18|0.069697
16:46:19|0.069715
16:46:20|0.069714
16:46:21|0.069731
16:46:22|0.069759
16:46:23|0.069754
16:46:24|0.06973
16:46:25|0.069732
16:46:26|0.069731
16:46:27|0.069734
16:46:28|0.069746
16:46:29|0.069746
16:46:30|0.069738
16:46:31|0.069738
16:46:32|0.069746
16:46:33|0.069739
16:46:34|0.069736
16:46:35|0.06973
16:46:36|0.069714
16:46:37|0.069726
16:46:38|0.069726
16:46:39|0.069711
16:46:40|0.069731
16:46:41|0.069731
16:46:42|0.069733
16:46:43|0.06973
16:46:44|0.06972
16:46:45|0.069723
16:46:46|0.069726
16:46:47|0.069721
16:46:48|0.069721
16:46:49|0.069724
16:46:50|0.069725
16:46:51|0.069715
16:46:52|0.069719
16:46:53|0.069723
16:46:54|0.069723
16:46:56|0.06971
16:46:57|0.069693
16:46:58|0.069705
16:46:59|0.069703
16:47:00|0.069703
16:47:01|0.069703
16:47:02|0.06971
16:47:03|0.069714
16:47:04|0.069715
16:47:05|0.069719
16:47:06|0.069719
16:47:07|0.069715
16:47:09|0.069714
16:47:10|0.069703
16:47:11|0.069707
16:47:12|0.069715
16:47:13|0.069708
16:47:14|0.069708
16:47:15|0.069708
16:47:16|0.069693
16:47:17|0.069697
16:47:17|0.069679
16:47:19|0.069677
16:47:19|0.069672
16:47:21|0.069662
16:47:22|0.069661
16:47:23|0.069658
16:47:24|0.06966
16:47:24|0.06966
16:47:25|0.069657
16:47:27|0.069656
16:47:28|0.069655
16:47:29|0.069648
16:47:29|0.069648
16:47:31|0.069648
16:47:32|0.069648
16:47:33|0.069648
16:47:34|0.069639
16:47:35|0.069645
16:47:36|0.069648
16:47:37|0.069655
16:47:38|0.069657
16:47:39|0.06966
16:47:40|0.069657
16:47:41|0.069662
16:47:41|0.069663
16:47:43|0.069665
16:47:43|0.069664
16:47:45|0.069666
16:47:45|0.069672
16:47:46|0.069672
16:47:48|0.069675
16:47:49|0.069675
16:47:50|0.069666
16:47:51|0.069664
16:47:52|0.069659
16:47:53|0.069659
16:47:54|0.069659
16:47:56|0.069664
16:47:56|0.069663
16:47:58|0.069657
16:47:59|0.069657
16:47:59|0.069657
16:48:00|0.069656
16:48:02|0.069656
16:48:03|0.069661
16:48:04|0.069661
16:48:05|0.069653
16:48:06|0.069657
16:48:07|0.069661
16:48:08|0.069661
16:48:09|0.069661
16:48:10|0.069661
16:48:11|0.069661
16:48:12|0.069671
16:48:13|0.069662
16:48:14|0.069652
16:48:15|0.069665
16:48:16|0.069666
16:48:17|0.069672
16:48:18|0.069672
16:48:19|0.069672
16:48:20|0.069664
16:48:21|0.069664
16:48:22|0.069671
16:48:23|0.069673
16:48:24|0.069673
16:48:25|0.069679
16:48:26|0.069683
16:48:27|0.069678
16:48:28|0.069678
16:48:29|0.06968
16:48:30|0.069681
16:48:31|0.06967
16:48:32|0.06967
16:48:33|0.069656
16:48:34|0.069656
16:48:35|0.069656
16:48:36|0.069652
16:48:37|0.069654
16:48:38|0.069648
16:48:39|0.069654
16:48:40|0.069655
16:48:41|0.069664
16:48:42|0.069658
16:48:43|0.069657
16:48:44|0.069656
16:48:45|0.069656
16:48:46|0.069656
16:48:47|0.069652
16:48:48|0.069652
16:48:49|0.069653
16:48:50|0.069654
16:48:51|0.069654
16:48:52|0.069654
16:48:53|0.069655
16:48:54|0.069655
16:48:56|0.069655
16:48:56|0.069653
16:48:57|0.069653
16:48:59|0.069656
16:49:00|0.069653
16:49:01|0.069652
16:49:02|0.06965
16:49:03|0.069652
16:49:03|0.069652
16:49:05|0.069651
16:49:06|0.069647
16:49:07|0.069647
16:49:08|0.069647
16:49:09|0.069647
16:49:10|0.069646
16:49:11|0.069646
16:49:12|0.069646
16:49:13|0.069649
16:49:14|0.069644
16:49:15|0.069643
16:49:16|0.069643
16:49:17|0.069644
16:49:18|0.069646
16:49:19|0.069646
16:49:20|0.069646
16:49:21|0.069646
16:49:22|0.069646
16:49:23|0.069645
16:49:24|0.069645
16:49:25|0.069638
16:49:26|0.069638
16:49:27|0.069638
16:49:28|0.069642
16:49:29|0.069639
16:49:30|0.069639
16:49:31|0.069641
16:49:32|0.069641
16:49:33|0.069641
16:49:34|0.069641
16:49:35|0.069646
16:49:36|0.069646
16:49:37|0.069645
16:49:38|0.06964
16:49:39|0.06964
16:49:40|0.069634
16:49:41|0.069635
16:49:42|0.069635
16:49:43|0.069635
16:49:44|0.06965
16:49:45|0.069648
16:49:46|0.06965
16:49:47|0.069651
16:49:48|0.069649
16:49:49|0.06965
16:49:50|0.069648
16:49:51|0.069648
16:49:52|0.069645
16:49:53|0.069645
16:49:54|0.069645
16:49:55|0.069645
16:49:57|0.069653
16:49:57|0.069653
16:49:58|0.069653
16:50:00|0.069653
16:50:01|0.069658
16:50:02|0.069658
16:50:03|0.069657
16:50:03|0.069647
16:50:05|0.069641
16:50:06|0.069641
16:50:07|0.069644
16:50:08|0.069642
16:50:08|0.069641
16:50:10|0.069644
16:50:11|0.069644
16:50:12|0.069644
16:50:13|0.069645
16:50:13|0.069645
16:50:15|0.069645
16:50:16|0.069645
16:50:16|0.069645
16:50:18|0.069644
16:50:19|0.069644
16:50:19|0.069639
16:50:21|0.069627
16:50:21|0.069627
16:50:22|0.069627
16:50:23|0.069623
16:50:25|0.069623
16:50:25|0.069632
16:50:27|0.069644
16:50:28|0.069645
16:50:29|0.069647
16:50:30|0.069647
16:50:31|0.069648
16:50:31|0.069648
16:50:33|0.069644
16:50:33|0.069644
16:50:35|0.069644
16:50:35|0.069644
16:50:37|0.06965
16:50:38|0.069657
16:50:39|0.06965
16:50:40|0.069661
16:50:41|0.06966
16:50:42|0.069658
16:50:43|0.069646
16:50:44|0.069652
16:50:45|0.069652
16:50:46|0.069649
16:50:47|0.069649
16:50:48|0.069649
16:50:49|0.069649
16:50:50|0.069649
16:50:51|0.069661
16:50:52|0.069682
16:50:53|0.069699
16:50:54|0.069688
16:50:55|0.069667
16:50:56|0.069676
16:50:58|0.069718
16:50:58|0.069718
16:51:00|0.069729
16:51:00|0.069723
16:51:01|0.06972
16:51:02|0.06972
16:51:03|0.069761
16:51:04|0.06975
16:51:06|0.06975
16:51:06|0.069762
16:51:07|0.069762
16:51:09|0.069753
16:51:10|0.069761
16:51:10|0.069791
16:51:11|0.069769
16:51:12|0.069772
16:51:13|0.069784
16:51:15|0.069783
16:51:15|0.069778
16:51:16|0.069776
16:51:18|0.069767
16:51:19|0.069769
16:51:20|0.06977
16:51:21|0.069782
16:51:22|0.069782
16:51:22|0.069778
16:51:24|0.069775
16:51:24|0.06976
16:51:25|0.069755
16:51:27|0.069747
16:51:27|0.069756
16:51:29|0.069756
16:51:30|0.069753
16:51:31|0.069746
16:51:32|0.069746
16:51:33|0.069752
16:51:34|0.069751
16:51:35|0.069758
16:51:36|0.069758
16:51:37|0.069758
16:51:38|0.06974
16:51:39|0.069738
16:51:40|0.069749
16:51:41|0.069746
16:51:42|0.069754
16:51:43|0.069754
16:51:44|0.069754
16:51:45|0.069754
16:51:46|0.069754
16:51:47|0.069748
16:51:48|0.069748
16:51:49|0.069748
16:51:50|0.069748
16:51:51|0.069745
16:51:52|0.069745
16:51:53|0.069745
16:51:54|0.069749
16:51:55|0.069752
16:51:56|0.069751
16:51:57|0.069751
16:51:59|0.069751
16:52:00|0.06975
16:52:00|0.06975
16:52:02|0.069755
16:52:03|0.069765
16:52:05|0.069768
16:52:05|0.069771
16:52:06|0.069771
16:52:07|0.069767
16:52:08|0.069773
16:52:09|0.069767
16:52:11|0.069766
16:52:11|0.069758
16:52:13|0.069758
16:52:14|0.069753
16:52:14|0.069752
16:52:15|0.069751
16:52:16|0.069749
16:52:17|0.069752
16:52:19|0.069741
16:52:19|0.069748
16:52:21|0.06975
16:52:21|0.069768
16:52:22|0.06976
16:52:23|0.069757
16:52:24|0.069761
16:52:25|0.069757
16:52:27|0.069766
16:52:28|0.069766
16:52:29|0.069744
16:52:30|0.069737
16:52:31|0.069737
16:52:32|0.069768
16:52:33|0.069764
16:52:34|0.069803
16:52:35|0.069811
16:52:36|0.069804
16:52:37|0.069827
16:52:38|0.069842
16:52:39|0.069863
16:52:40|0.069878
16:52:41|0.069899
16:52:42|0.06989
16:52:43|0.07
16:52:44|0.070009
16:52:45|0.070011
16:52:46|0.070028
16:52:47|0.070023
16:52:48|0.070017
16:52:49|0.07002
16:52:50|0.070024
16:52:51|0.070032
16:52:52|0.070009
16:52:53|0.070011
16:52:54|0.070037
16:52:55|0.07002
16:52:56|0.070032
16:52:57|0.070039
16:52:58|0.070047
16:53:00|0.070026
16:53:01|0.070023
16:53:02|0.070009
16:53:02|0.070011
16:53:04|0.070023
16:53:05|0.070034
16:53:05|0.070011
16:53:07|0.070033
16:53:08|0.07003
16:53:10|0.070013
16:53:10|0.070013
16:53:11|0.070015
16:53:12|0.070017
16:53:13|0.070005
16:53:14|0.07002
16:53:16|0.07002
16:53:16|0.070016
16:53:17|0.070019
16:53:19|0.070034
16:53:19|0.070024
16:53:20|0.070019
16:53:21|0.070012
16:53:23|0.07004
16:53:23|0.070024
16:53:25|0.070014
16:53:25|0.070013
16:53:26|0.07
16:53:28|0.06999
16:53:29|0.069992
16:53:29|0.069991
16:53:30|0.069965
16:53:32|0.069954
16:53:32|0.06995
16:53:33|0.069954
16:53:34|0.069951
16:53:35|0.069936
16:53:36|0.069957
16:53:37|0.069939
16:53:38|0.069955
16:53:39|0.069939
16:53:41|0.069964
16:53:41|0.069973
16:53:42|0.069952
16:53:44|0.069957
16:53:45|0.069939
16:53:45|0.069939
16:53:46|0.069935
16:53:47|0.069944
16:53:48|0.06989
16:53:49|0.069878
16:53:50|0.069908
16:53:52|0.069898
16:53:52|0.069892
16:53:53|0.069892
16:53:55|0.069891
16:53:56|0.069884
16:53:56|0.069884
16:53:57|0.069884
16:53:58|0.069906
16:54:00|0.0699
16:54:02|0.069894
16:54:02|0.069867
16:54:04|0.069839
16:54:05|0.069825
16:54:06|0.069833
16:54:07|0.069827
16:54:08|0.069838
16:54:09|0.069838
16:54:10|0.069822
16:54:11|0.069822
16:54:12|0.069813
16:54:13|0.069811
16:54:14|0.069809
16:54:15|0.069819
16:54:16|0.069801
16:54:17|0.069799
16:54:18|0.069801
16:54:19|0.069801
16:54:20|0.069785
16:54:21|0.069802
16:54:22|0.069821
16:54:23|0.069816
16:54:24|0.069818
16:54:25|0.069821
16:54:26|0.069835
16:54:27|0.06982
16:54:28|0.06982
16:54:29|0.069822
16:54:30|0.06995
16:54:31|0.069957
16:54:32|0.069989
16:54:33|0.070001
16:54:34|0.07
16:54:35|0.070004
16:54:36|0.070006
16:54:37|0.070004
16:54:38|0.069999
16:54:39|0.070004
16:54:40|0.070004
16:54:41|0.070037
16:54:42|0.070039
16:54:43|0.070053
16:54:44|0.070047
16:54:45|0.070047
16:54:46|0.07006
16:54:47|0.070072
16:54:48|0.070034
16:54:49|0.070029
16:54:50|0.07
16:54:51|0.070007
16:54:52|0.070007
16:54:53|0.070009
16:54:54|0.069998
16:54:55|0.070023
16:54:56|0.070029
16:54:57|0.070012
16:54:58|0.070013
16:54:59|0.070013
16:55:00|0.070001
16:55:02|0.069994
16:55:03|0.069986
16:55:03|0.069984
16:55:05|0.069984
16:55:06|0.069966
16:55:06|0.069974
16:55:08|0.069974
16:55:09|0.069979
16:55:10|0.06999
16:55:10|0.069991
16:55:12|0.070012
16:55:12|0.070012
16:55:14|0.070017
16:55:15|0.070017
16:55:15|0.070007
16:55:16|0.070001
16:55:17|0.070001
16:55:19|0.070006
16:55:19|0.069982
16:55:21|0.070012
16:55:22|0.070024
16:55:22|0.070032
16:55:23|0.070055
16:55:24|0.070055
16:55:25|0.070055
16:55:27|0.070055
16:55:27|0.07005
16:55:28|0.070074
16:55:30|0.070085
16:55:31|0.070086
16:55:32|0.07008
16:55:33|0.070075
16:55:33|0.070068
16:55:35|0.070067
16:55:35|0.070067
16:55:36|0.070068
16:55:37|0.070091
16:55:39|0.070095
16:55:40|0.0701
16:55:40|0.0701
16:55:41|0.070094
16:55:43|0.070111
16:55:43|0.070109
16:55:45|0.070098
16:55:45|0.070099
16:55:46|0.070094
16:55:47|0.070098
16:55:49|0.070084
16:55:50|0.070087
16:55:51|0.070086
16:55:51|0.070089
16:55:53|0.070097
16:55:53|0.070111
16:55:55|0.070109
16:55:55|0.070111
16:55:57|0.070098
16:55:58|0.0701
16:55:58|0.07008
16:56:00|0.070075
16:56:01|0.070064
16:56:02|0.070087
16:56:03|0.070098
16:56:05|0.070101
16:56:06|0.07011
16:56:06|0.070112
16:56:08|0.070146
16:56:09|0.070136
16:56:10|0.070122
16:56:11|0.070119
16:56:12|0.07012
16:56:13|0.070128
16:56:14|0.070131
16:56:15|0.070126
16:56:16|0.070124
16:56:17|0.070131
16:56:18|0.070142
16:56:19|0.070129
16:56:20|0.070129
16:56:21|0.070129
16:56:21|0.070138
16:56:23|0.070148
16:56:24|0.070154
16:56:25|0.07012
16:56:26|0.07012
16:56:26|0.070119
16:56:28|0.07012
16:56:29|0.07012
16:56:30|0.070119
16:56:30|0.070119
16:56:32|0.070121
16:56:33|0.070162
16:56:34|0.070157
16:56:34|0.070141
16:56:36|0.070154
16:56:37|0.070169
16:56:38|0.070154
16:56:39|0.070144
16:56:40|0.070158
16:56:41|0.070146
16:56:41|0.070143
16:56:42|0.07014
16:56:43|0.070123
16:56:45|0.070115
16:56:46|0.070117
16:56:47|0.070111
16:56:47|0.07011
16:56:49|0.070121
16:56:50|0.070121
16:56:51|0.070116
16:56:52|0.070106
16:56:53|0.07011
16:56:54|0.07011
16:56:55|0.070101
16:56:56|0.070102
16:56:57|0.070111
16:56:57|0.070111
16:56:59|0.070106
16:56:59|0.070111
16:57:01|0.070131
16:57:01|0.070116
16:57:03|0.070164
16:57:04|0.070163
16:57:05|0.070163
16:57:07|0.070162
16:57:07|0.070166
16:57:08|0.070166
16:57:09|0.07013
16:57:10|0.070129
16:57:11|0.070126
16:57:12|0.070107
16:57:13|0.070101
16:57:14|0.070095
16:57:15|0.070084
16:57:16|0.070084
16:57:18|0.070095
16:57:18|0.070102
16:57:20|0.070122
16:57:20|0.070102
16:57:22|0.070102
16:57:22|0.070114
16:57:23|0.070087
16:57:25|0.070069
16:57:26|0.070084
16:57:27|0.070077
16:57:28|0.070065
16:57:29|0.070079
16:57:29|0.070072
16:57:30|0.070074
16:57:31|0.070094
16:57:33|0.070096
16:57:33|0.070086
16:57:34|0.07007
16:57:35|0.070074
16:57:36|0.070062
16:57:37|0.070031
16:57:38|0.070034
16:57:39|0.070055
16:57:41|0.070055
16:57:42|0.070055
16:57:42|0.07006
16:57:44|0.070056
16:57:44|0.070064
16:57:45|0.070083
16:57:46|0.070089
16:57:47|0.0701
16:57:48|0.070088
16:57:49|0.070079
16:57:50|0.07008
16:57:51|0.070095
16:57:53|0.070087
16:57:53|0.070086
16:57:55|0.070082
16:57:56|0.070088
16:57:57|0.070088
16:57:58|0.070082
16:57:59|0.070082
16:58:00|0.070081
16:58:01|0.070083
16:58:02|0.070083
16:58:03|0.070077
16:58:05|0.070077
16:58:06|0.070079
16:58:07|0.07007
16:58:08|0.070074
16:58:09|0.070086
16:58:10|0.070092
16:58:11|0.070076
16:58:12|0.070075
16:58:13|0.070066
16:58:14|0.070066
16:58:15|0.07006
16:58:15|0.07006
16:58:17|0.07006
16:58:18|0.07006
16:58:19|0.070068
16:58:20|0.070068
16:58:21|0.070068
16:58:22|0.070073
16:58:23|0.070078
16:58:24|0.070079
16:58:25|0.070088
16:58:26|0.070081
16:58:27|0.070085
16:58:28|0.070079
16:58:29|0.070076
16:58:30|0.070092
16:58:31|0.070087
16:58:32|0.070087
16:58:33|0.070081
16:58:34|0.070079
16:58:35|0.07008
16:58:36|0.070084
16:58:37|0.070084
16:58:38|0.070078
16:58:39|0.070076
16:58:40|0.070079
16:58:41|0.070082
16:58:42|0.070068
16:58:43|0.070064
16:58:44|0.070071
16:58:45|0.070079
16:58:46|0.070064
16:58:47|0.070055
16:58:48|0.070068
16:58:49|0.070068
16:58:50|0.07005
16:58:51|0.070056
16:58:52|0.070037
16:58:53|0.070039
16:58:54|0.07004
16:58:55|0.070041
16:58:56|0.070045
16:58:57|0.070035
16:58:58|0.07004
16:58:59|0.070047
16:59:00|0.070062
16:59:02|0.070061
16:59:02|0.070068
16:59:03|0.070067
16:59:05|0.070073
16:59:07|0.070068
16:59:07|0.070067
16:59:09|0.070067
16:59:10|0.070063
16:59:10|0.070062
16:59:12|0.070062
16:59:12|0.070061
16:59:14|0.070064
16:59:15|0.070071
16:59:15|0.070075
16:59:16|0.070075
16:59:17|0.070075
16:59:18|0.070075
16:59:20|0.07008
16:59:21|0.07008
16:59:22|0.070065
16:59:23|0.070058
16:59:24|0.070061
16:59:25|0.070061
16:59:26|0.070048
16:59:27|0.07005
16:59:28|0.070043
16:59:29|0.070044
16:59:30|0.070045
16:59:31|0.070044
16:59:31|0.070044
16:59:33|0.070044
16:59:34|0.070044
16:59:35|0.07004
16:59:36|0.070042
16:59:37|0.070018
16:59:38|0.070003
16:59:39|0.070012
16:59:40|0.069997
16:59:40|0.069994
16:59:42|0.070002
16:59:43|0.070006
16:59:44|0.070018
16:59:45|0.070018
16:59:46|0.070008
16:59:47|0.070015
16:59:48|0.070024
16:59:49|0.070031
16:59:49|0.070039
16:59:51|0.070042
16:59:52|0.070035
16:59:53|0.070034
16:59:53|0.070029
16:59:55|0.070031
16:59:56|0.070032
16:59:57|0.07003
16:59:57|0.070031
16:59:59|0.070032
17:00:00|0.070031
17:00:00|0.070043
17:00:02|0.070048
17:00:03|0.070051
17:00:04|0.070055
17:00:05|0.070071
17:00:06|0.070069
17:00:07|0.070064
17:00:09|0.070092
17:00:10|0.0701
17:00:11|0.070091
17:00:12|0.07007
17:00:13|0.070087
17:00:14|0.070161
17:00:15|0.070195
17:00:16|0.070171
17:00:17|0.070188
17:00:18|0.070188
17:00:19|0.070182
17:00:20|0.070181
17:00:21|0.070179
17:00:22|0.070176
17:00:23|0.070155
17:00:24|0.070148
17:00:25|0.070147
17:00:26|0.070148
17:00:27|0.070166
17:00:28|0.070166
17:00:29|0.070166
17:00:30|0.070166
17:00:31|0.070171
17:00:32|0.070174
17:00:33|0.070174
17:00:34|0.070175
17:00:35|0.070179
17:00:36|0.070178
17:00:37|0.070185
17:00:38|0.070175
17:00:39|0.070168
17:00:40|0.070172
17:00:41|0.070179
17:00:42|0.070187
17:00:43|0.070187
17:00:44|0.07018
17:00:45|0.070187
17:00:46|0.070169
17:00:47|0.070173
17:00:48|0.07017
17:00:49|0.070157
17:00:50|0.07016
17:00:51|0.070158
17:00:52|0.070164
17:00:53|0.070155
17:00:54|0.070147
17:00:55|0.070137
17:00:56|0.070131
17:00:57|0.070123
17:00:58|0.070129
17:00:59|0.070142
17:01:00|0.070139
17:01:01|0.070136
17:01:02|0.070134
17:01:03|0.070134
17:01:04|0.070134
17:01:05|0.07013
17:01:06|0.070125
17:01:08|0.070129
17:01:08|0.070129
17:01:09|0.070129
17:01:10|0.070129
17:01:11|0.070115
17:01:12|0.070114
17:01:13|0.070111
17:01:14|0.070101
17:01:16|0.070109
17:01:17|0.070115
17:01:18|0.070116
17:01:19|0.07011
17:01:20|0.070105
17:01:21|0.070104
17:01:22|0.0701
17:01:23|0.0701
17:01:24|0.070097
17:01:25|0.070086
17:01:26|0.070082
17:01:27|0.070076
17:01:28|0.070066
17:01:29|0.070058
17:01:30|0.070046
17:01:31|0.070039
17:01:32|0.070041
17:01:33|0.07003
17:01:34|0.070041
17:01:35|0.070036
17:01:36|0.070047
17:01:37|0.070024
17:01:38|0.070032
17:01:39|0.070042
17:01:40|0.070042
17:01:41|0.070036
17:01:42|0.070037
17:01:43|0.070051
17:01:44|0.070058
17:01:45|0.070053
17:01:46|0.070053
17:01:47|0.070055
17:01:48|0.070067
17:01:49|0.070072
17:01:50|0.07007
17:01:52|0.070087
17:01:52|0.070088
17:01:53|0.070087
17:01:54|0.070088
17:01:55|0.070096
17:01:56|0.070105
17:01:57|0.070112
17:01:58|0.070113
17:01:59|0.070096
17:02:00|0.070103
17:02:01|0.070098
17:02:02|0.070098
17:02:03|0.070099
17:02:04|0.070089
17:02:05|0.070089
17:02:06|0.070089
17:02:08|0.070092
17:02:09|0.070094
17:02:11|0.070089
17:02:11|0.070091
17:02:13|0.070089
17:02:14|0.070088
17:02:15|0.070081
17:02:16|0.07008
17:02:17|0.070073
17:02:18|0.070077
17:02:19|0.070077
17:02:20|0.070077
17:02:21|0.070079
17:02:22|0.070082
17:02:23|0.07008
17:02:24|0.070067
17:02:25|0.070073
17:02:26|0.070066
17:02:27|0.07007
17:02:28|0.070068
17:02:29|0.070068
17:02:30|0.070076
17:02:31|0.070076
17:02:32|0.070076
17:02:33|0.070076
17:02:34|0.07008
17:02:35|0.070078
17:02:36|0.070091
17:02:37|0.070091
17:02:38|0.0701
17:02:39|0.0701
17:02:40|0.070102
17:02:41|0.070102
17:02:42|0.070102
17:02:43|0.070109
17:02:44|0.070109
17:02:45|0.07011
17:02:46|0.0701
17:02:47|0.070086
17:02:48|0.070086
17:02:49|0.070086
17:02:50|0.070082
17:02:51|0.070082
17:02:52|0.070084
17:02:53|0.070084
17:02:54|0.070084
17:02:55|0.070089
17:02:56|0.070096
17:02:57|0.070101
17:02:58|0.070116
17:02:59|0.070115
17:03:00|0.070112
17:03:01|0.070116
17:03:02|0.070109
17:03:03|0.070105
17:03:04|0.0701
17:03:05|0.0701
17:03:06|0.0701
17:03:07|0.070106
17:03:08|0.070104
17:03:09|0.070104
17:03:11|0.070102
17:03:12|0.070106
17:03:13|0.070106
17:03:14|0.070103
17:03:15|0.070103
17:03:16|0.070095
17:03:17|0.070092
17:03:18|0.070097
17:03:19|0.070092
17:03:19|0.070085
17:03:21|0.070096
17:03:22|0.070103
17:03:23|0.070115
17:03:24|0.070105
17:03:25|0.070103
17:03:26|0.070106
17:03:27|0.070108
17:03:28|0.070108
17:03:29|0.070113
17:03:30|0.07013
17:03:31|0.070133
17:03:32|0.070133
17:03:33|0.070122
17:03:34|0.070126
17:03:35|0.070132
17:03:36|0.070128
17:03:37|0.070128
17:03:38|0.070119
17:03:39|0.070124
17:03:40|0.070132
17:03:41|0.070111
17:03:42|0.070107
17:03:43|0.070102
17:03:44|0.070102
17:03:45|0.070108
17:03:46|0.070113
17:03:47|0.070066
17:03:48|0.070078
17:03:49|0.070085
17:03:50|0.070077
17:03:51|0.070071
17:03:52|0.070058
17:03:53|0.070051
17:03:54|0.070055
17:03:55|0.070048
17:03:56|0.070048
17:03:57|0.070044
17:03:58|0.070044
17:03:59|0.070044
17:04:00|0.070045
17:04:01|0.070046
17:04:02|0.07005
17:04:03|0.070046
17:04:04|0.070036
17:04:05|0.070042
17:04:06|0.070029
17:04:07|0.070029
17:04:08|0.070025
17:04:09|0.070025
17:04:11|0.070019
17:04:11|0.070019
17:04:13|0.070012
17:04:14|0.070016
17:04:15|0.070014
17:04:16|0.070022
17:04:17|0.07003
17:04:18|0.070025
17:04:19|0.070044
17:04:20|0.070035
17:04:21|0.070037
17:04:22|0.070038
17:04:23|0.070038
17:04:24|0.070038
17:04:25|0.070039
17:04:26|0.070039
17:04:27|0.070046
17:04:28|0.070046
17:04:29|0.070046
17:04:30|0.070046
17:04:31|0.07005
17:04:32|0.07005
17:04:33|0.07005
17:04:34|0.070043
17:04:36|0.070041
17:04:36|0.070041
17:04:38|0.070024
17:04:38|0.070028
17:04:40|0.070023
17:04:40|0.070022
17:04:41|0.070022
17:04:42|0.070022
17:04:43|0.070013
17:04:44|0.070026
17:04:45|0.070022
17:04:46|0.070022
17:04:48|0.070036
17:04:49|0.070036
17:04:49|0.070031
17:04:51|0.070031
17:04:52|0.070031
17:04:52|0.070031
17:04:54|0.070031
17:04:54|0.070031
17:04:56|0.070031
17:04:57|0.070031
17:04:57|0.070031
17:04:59|0.070032
17:04:59|0.070032
17:05:01|0.070032
17:05:01|0.070032
17:05:03|0.070032
17:05:04|0.070032
17:05:05|0.070032
17:05:06|0.070032
17:05:06|0.07003
17:05:08|0.070035
17:05:08|0.070043
17:05:10|0.070047
17:05:11|0.070043
17:05:13|0.070035
17:05:14|0.070034
17:05:15|0.070034
17:05:17|0.070031
17:05:17|0.070031
17:05:18|0.070032
17:05:19|0.07003
17:05:21|0.07003
17:05:22|0.070027
17:05:23|0.070026
17:05:24|0.070026
17:05:25|0.070026
17:05:26|0.070026
17:05:26|0.070026
17:05:28|0.070026
17:05:29|0.070023
17:05:30|0.070023
17:05:31|0.070021
17:05:32|0.070021
17:05:33|0.070016
17:05:33|0.070016
17:05:34|0.070012
17:05:36|0.070016
17:05:37|0.070016
17:05:38|0.070011
17:05:39|0.070045
17:05:40|0.070045
17:05:41|0.070046
17:05:41|0.070048
17:05:43|0.070047
17:05:44|0.070043
17:05:45|0.070045
17:05:46|0.070042
17:05:47|0.070042
17:05:48|0.070046
17:05:49|0.070048
17:05:50|0.070055
17:05:50|0.070059
17:05:52|0.07006
17:05:53|0.070071
17:05:54|0.070071
17:05:55|0.070072
17:05:56|0.070072
17:05:57|0.070072
17:05:57|0.070072
17:05:59|0.070091
17:06:00|0.070091
17:06:01|0.070091
17:06:02|0.070089
17:06:02|0.070093
17:06:04|0.070093
17:06:05|0.070093
17:06:06|0.070093
17:06:07|0.070086
17:06:08|0.070077
17:06:09|0.07008
17:06:10|0.07008
17:06:11|0.07008
17:06:13|0.070072
17:06:14|0.070099
17:06:15|0.07008
17:06:16|0.07008
17:06:17|0.07008
17:06:18|0.070056
17:06:20|0.070057
17:06:21|0.070057
17:06:21|0.070051
17:06:22|0.070046
17:06:24|0.070034
17:06:25|0.070034
17:06:26|0.070037
17:06:27|0.070034
17:06:28|0.070034
17:06:29|0.070034
17:06:30|0.070024
17:06:31|0.070032
17:06:32|0.070032
17:06:33|0.070034
17:06:34|0.070034
17:06:35|0.070034
17:06:35|0.070034
17:06:37|0.070034
17:06:38|0.070034
17:06:39|0.070031
17:06:39|0.070027
17:06:41|0.070044
17:06:42|0.070044
17:06:42|0.070044
17:06:44|0.070036
17:06:45|0.070036
17:06:46|0.070052
17:06:47|0.070038
17:06:48|0.070039
17:06:49|0.070033
17:06:50|0.070033
17:06:51|0.070023
17:06:52|0.070034
17:06:53|0.070034
17:06:54|0.070027
17:06:55|0.07003
17:06:56|0.07003
17:06:57|0.069978
17:06:57|0.069981
17:06:59|0.069981
17:07:00|0.069977
17:07:01|0.070006
17:07:02|0.070012
17:07:03|0.070015
17:07:04|0.070011
17:07:05|0.070002
17:07:06|0.070002
17:07:06|0.07
17:07:08|0.069997
17:07:08|0.069998
17:07:10|0.069997
17:07:11|0.070037
17:07:12|0.07007
17:07:12|0.070051
17:07:14|0.070049
17:07:16|0.070093
17:07:17|0.070087
17:07:18|0.070097
17:07:19|0.070087
17:07:19|0.070087
17:07:21|0.070068
17:07:22|0.070064
17:07:23|0.070114
17:07:24|0.0701
17:07:25|0.070104
17:07:26|0.070106
17:07:27|0.070121
17:07:28|0.07012
17:07:29|0.070116
17:07:29|0.070088
17:07:31|0.0701
17:07:32|0.0701
17:07:33|0.070098
17:07:35|0.070086
17:07:35|0.070088
17:07:36|0.070092
17:07:37|0.070093
17:07:38|0.070091
17:07:39|0.070111
17:07:40|0.07011
17:07:41|0.070104
17:07:42|0.070095
17:07:43|0.070095
17:07:44|0.070094
17:07:45|0.070102
17:07:46|0.070105
17:07:47|0.070094
17:07:48|0.070088
17:07:49|0.070088
17:07:50|0.070088
17:07:51|0.070073
17:07:52|0.070075
17:07:53|0.070078
17:07:54|0.070067
17:07:55|0.070066
17:07:56|0.070066
17:07:57|0.070066
17:07:58|0.070075
17:07:59|0.070075
17:08:00|0.070069
17:08:01|0.070068
17:08:02|0.070068
17:08:03|0.070068
17:08:04|0.070065
17:08:05|0.070063
17:08:06|0.070085
17:08:07|0.070085
17:08:08|0.070085
17:08:09|0.070084
17:08:10|0.070084
17:08:11|0.070084
17:08:12|0.070084
17:08:14|0.070074
17:08:15|0.070067
17:08:17|0.070054
17:08:18|0.070074
17:08:19|0.070067
17:08:21|0.070067
17:08:21|0.070067
17:08:22|0.070068
17:08:23|0.070072
17:08:24|0.070071
17:08:25|0.070072
17:08:26|0.070072
17:08:27|0.070059
17:08:28|0.070074
17:08:29|0.07008
17:08:30|0.07008
17:08:31|0.070078
17:08:32|0.070074
17:08:33|0.070074
17:08:34|0.070065
17:08:35|0.070065
17:08:36|0.070065
17:08:37|0.070062
17:08:38|0.070062
17:08:39|0.070067
17:08:40|0.070073
17:08:41|0.070089
17:08:42|0.070084
17:08:43|0.070084
17:08:44|0.070084
17:08:45|0.070079
17:08:46|0.070079
17:08:47|0.070076
17:08:48|0.07008
17:08:49|0.070092
17:08:50|0.070079
17:08:51|0.070072
17:08:52|0.070067
17:08:53|0.070051
17:08:54|0.070051
17:08:55|0.070049
17:08:56|0.070047
17:08:57|0.070048
17:08:58|0.070048
17:08:59|0.070093
17:09:00|0.07011
17:09:01|0.070134
17:09:02|0.07014
17:09:03|0.070126
17:09:04|0.070128
17:09:05|0.070135
17:09:06|0.070135
17:09:07|0.070119
17:09:08|0.07012
17:09:09|0.070121
17:09:10|0.070125
17:09:11|0.070119
17:09:12|0.070119
17:09:13|0.070115
17:09:15|0.070115
17:09:16|0.070094
17:09:17|0.070094
17:09:18|0.070091
17:09:19|0.070083
17:09:20|0.070073
17:09:21|0.070069
17:09:22|0.070069
17:09:23|0.070071
17:09:25|0.070064
17:09:26|0.070067
17:09:27|0.070067
17:09:28|0.070068
17:09:29|0.070068
17:09:30|0.070071
17:09:31|0.070071
17:09:32|0.070072
17:09:33|0.070072
17:09:34|0.070069
17:09:35|0.070084
17:09:36|0.070077
17:09:36|0.070073
17:09:38|0.070077
17:09:39|0.070073
17:09:39|0.070072
17:09:40|0.070062
17:09:42|0.070062
17:09:43|0.070062
17:09:44|0.070046
17:09:45|0.070045
17:09:46|0.070045
17:09:47|0.070045
17:09:48|0.070043
17:09:49|0.070043
17:09:49|0.070044
17:09:51|0.070044
17:09:51|0.070039
17:09:53|0.070039
17:09:53|0.070024
17:09:55|0.070027
17:09:56|0.070027
17:09:57|0.070027
17:09:58|0.070027
17:09:59|0.070027
17:10:00|0.070027
17:10:01|0.070031
17:10:02|0.070047
17:10:03|0.070052
17:10:04|0.070055
17:10:05|0.070055
17:10:06|0.070057
17:10:07|0.07006
17:10:08|0.07006
17:10:09|0.070056
17:10:10|0.070056
17:10:11|0.070051
17:10:12|0.070051
17:10:13|0.070051
17:10:14|0.070051
17:10:15|0.070039
17:10:17|0.070047
17:10:17|0.070062
17:10:19|0.070061
17:10:21|0.07004
17:10:21|0.070055
17:10:22|0.070068
17:10:23|0.070054
17:10:24|0.070026
17:10:25|0.070029
17:10:27|0.070015
17:10:28|0.070005
17:10:29|0.070006
17:10:29|0.070009
17:10:31|0.070022
17:10:31|0.07002
17:10:32|0.070005
17:10:34|0.070016
17:10:34|0.07002
17:10:35|0.070021
17:10:36|0.070021
17:10:37|0.07002
17:10:39|0.070013
17:10:39|0.070013
17:10:40|0.070002
17:10:42|0.070002
17:10:42|0.070003
17:10:43|0.070002
17:10:44|0.070009
17:10:46|0.070016
17:10:46|0.070006
17:10:47|0.07
17:10:48|0.070012
17:10:49|0.070018
17:10:50|0.070024
17:10:51|0.070018
17:10:52|0.070013
17:10:53|0.070003
17:10:54|0.069994
17:10:55|0.06999
17:10:56|0.069991
17:10:57|0.069991
17:10:58|0.069991
17:11:00|0.069993
17:11:01|0.069979
17:11:02|0.069975
17:11:03|0.069982
17:11:04|0.069977
17:11:05|0.069983
17:11:06|0.06999
17:11:07|0.069979
17:11:08|0.069974
17:11:09|0.069983
17:11:10|0.069973
17:11:11|0.069974
17:11:12|0.069979
17:11:13|0.069974
17:11:14|0.069975
17:11:15|0.069978
17:11:16|0.069976
17:11:18|0.069976
17:11:19|0.069959
17:11:20|0.069968
17:11:21|0.069959
17:11:22|0.069959
17:11:23|0.06996
17:11:25|0.069953
17:11:25|0.069953
17:11:26|0.069953
17:11:27|0.069938
17:11:28|0.069936
17:11:29|0.069929
17:11:30|0.069939
17:11:31|0.069938
17:11:32|0.069932
17:11:33|0.069932
17:11:34|0.069935
17:11:35|0.069944
17:11:36|0.069936
17:11:38|0.069938
17:11:39|0.069939
17:11:40|0.069945
17:11:41|0.069941
17:11:42|0.069941
17:11:43|0.069936
17:11:44|0.069931
17:11:44|0.069932
17:11:46|0.069939
17:11:47|0.069944
17:11:48|0.069936
17:11:49|0.06993
17:11:50|0.069932
17:11:51|0.069934
17:11:52|0.069929
17:11:53|0.069933
17:11:54|0.069932
17:11:55|0.069929
17:11:56|0.069927
17:11:57|0.069926
17:11:58|0.069923
17:11:59|0.069923
17:12:00|0.069923
17:12:01|0.069916
17:12:02|0.069915
17:12:03|0.069915
17:12:04|0.069914
17:12:05|0.069906
17:12:06|0.069907
17:12:07|0.069891
17:12:08|0.069896
17:12:09|0.069907
17:12:10|0.069906
17:12:12|0.069907
17:12:12|0.069905
17:12:14|0.06991
17:12:15|0.069908
17:12:15|0.06991
17:12:17|0.069914
17:12:18|0.069909
17:12:20|0.06991
17:12:20|0.06991
17:12:21|0.069912
17:12:22|0.069912
17:12:24|0.069909
17:12:25|0.069902
17:12:26|0.069902
17:12:27|0.069896
17:12:28|0.069896
17:12:29|0.069894
17:12:29|0.069901
17:12:31|0.069901
17:12:32|0.069901
17:12:33|0.06989
17:12:34|0.069893
17:12:35|0.069893
17:12:36|0.06989
17:12:37|0.069888
17:12:38|0.069888
17:12:39|0.06989
17:12:40|0.069889
17:12:41|0.069889
17:12:42|0.069895
17:12:43|0.069894
17:12:43|0.069894
17:12:45|0.069948
17:12:46|0.069946
17:12:46|0.069967
17:12:48|0.069955
17:12:49|0.069976
17:12:50|0.069983
17:12:51|0.069996
17:12:52|0.069996
17:12:53|0.070039
17:12:53|0.070022
17:12:54|0.070014
17:12:56|0.070012
17:12:57|0.070007
17:12:58|0.070015
17:12:59|0.07001
17:13:00|0.070006
17:13:01|0.070021
17:13:02|0.070003
17:13:03|0.070003
17:13:04|0.070002
17:13:05|0.070002
17:13:06|0.069994
17:13:07|0.069996
17:13:08|0.069996
17:13:09|0.069987
17:13:10|0.069986
17:13:10|0.069976
17:13:11|0.069987
17:13:13|0.069987
17:13:14|0.069989
17:13:15|0.069987
17:13:16|0.069986
17:13:17|0.06999
17:13:17|0.069995
17:13:19|0.069995
17:13:20|0.069987
17:13:22|0.069994
17:13:23|0.069994
17:13:23|0.069987
17:13:25|0.069971
17:13:26|0.069966
17:13:27|0.069966
17:13:28|0.069965
17:13:29|0.069965
17:13:30|0.069965
17:13:31|0.06997
17:13:32|0.06997
17:13:33|0.06997
17:13:34|0.069946
17:13:35|0.069935
17:13:36|0.069932
17:13:37|0.069934
17:13:38|0.069934
17:13:39|0.069934
17:13:40|0.06992
17:13:41|0.06992
17:13:43|0.069914
17:13:44|0.069901
17:13:45|0.069901
17:13:46|0.069879
17:13:47|0.069887
17:13:48|0.069887
17:13:48|0.069906
17:13:49|0.069889
17:13:51|0.069899
17:13:52|0.069894
17:13:53|0.06989
17:13:53|0.069899
17:13:55|0.069899
17:13:56|0.069894
17:13:57|0.069894
17:13:57|0.069906
17:13:58|0.0699
17:14:00|0.069902
17:14:00|0.069902
17:14:01|0.069902
17:14:02|0.069902
17:14:03|0.069897
17:14:05|0.069889
17:14:06|0.069889
17:14:06|0.069877
17:14:08|0.069877
17:14:08|0.069877
17:14:10|0.069877
17:14:10|0.069877
17:14:12|0.069876
17:14:13|0.069868
17:14:14|0.069862
17:14:15|0.069862
17:14:16|0.069852
17:14:17|0.069851
17:14:18|0.069851
17:14:19|0.069851
17:14:20|0.069841
17:14:22|0.069839
17:14:23|0.069828
17:14:24|0.069825
17:14:25|0.069824
17:14:26|0.069812
17:14:27|0.069816
17:14:28|0.069818
17:14:29|0.069818
17:14:30|0.069819
17:14:31|0.069819
17:14:32|0.069823
17:14:33|0.069817
17:14:34|0.069817
17:14:35|0.069804
17:14:37|0.069812
17:14:37|0.069811
17:14:39|0.069809
17:14:40|0.069809
17:14:40|0.069811
17:14:41|0.069811
17:14:43|0.069811
17:14:43|0.069818
17:14:45|0.069823
17:14:45|0.06982
17:14:46|0.069823
17:14:47|0.069823
17:14:49|0.069821
17:14:49|0.06982
17:14:50|0.06982
17:14:52|0.06982
17:14:52|0.06982
17:14:53|0.06982
17:14:55|0.06982
17:14:56|0.069819
17:14:56|0.069808
17:14:57|0.069808
17:14:58|0.069808
17:14:59|0.069808
17:15:01|0.06981
17:15:01|0.06981
17:15:03|0.06981
17:15:03|0.06981
17:15:04|0.06981
17:15:05|0.06981
17:15:07|0.069807
17:15:08|0.069807
17:15:08|0.069804
17:15:09|0.069801
17:15:10|0.069805
17:15:11|0.069805
17:15:12|0.069804
17:15:13|0.069801
17:15:15|0.069801
17:15:16|0.069796
17:15:17|0.069788
17:15:18|0.069785
17:15:19|0.069785
17:15:20|0.069789
17:15:22|0.069792
17:15:23|0.069783
17:15:24|0.069792
17:15:25|0.069792
17:15:26|0.069791
17:15:27|0.069791
17:15:28|0.069791
17:15:29|0.069791
17:15:30|0.069791
17:15:31|0.069791
17:15:32|0.069791
17:15:33|0.06979
17:15:35|0.069787
17:15:35|0.069786
17:15:37|0.069786
17:15:37|0.069786
17:15:39|0.069787
17:15:39|0.069787
17:15:40|0.069786
17:15:41|0.069789
17:15:43|0.069786
17:15:44|0.069786
17:15:45|0.069786
17:15:46|0.069786
17:15:46|0.069778
17:15:47|0.069778
17:15:48|0.069786
17:15:50|0.069799
17:15:50|0.069792
17:15:52|0.069792
17:15:52|0.069796
17:15:54|0.069796
17:15:54|0.069797
17:15:56|0.069799
17:15:56|0.069805
17:15:58|0.06981
17:15:58|0.069816
17:16:00|0.069815
17:16:01|0.069815
17:16:01|0.06981
17:16:03|0.069814
17:16:03|0.069811
17:16:04|0.069811
17:16:06|0.06981
17:16:07|0.069821
17:16:07|0.069818
17:16:09|0.069791
17:16:10|0.069797
17:16:11|0.069797
17:16:12|0.069806
17:16:13|0.069823
17:16:13|0.069813
17:16:15|0.069813
17:16:15|0.069814
17:16:16|0.069813
17:16:17|0.069812
17:16:18|0.069813
17:16:20|0.069813
17:16:20|0.069813
17:16:22|0.0698
17:16:23|0.0698
17:16:25|0.069802
17:16:25|0.069802
17:16:26|0.069802
17:16:27|0.069802
17:16:28|0.069795
17:16:29|0.069795
17:16:30|0.069795
17:16:31|0.069793
17:16:32|0.069791
17:16:33|0.069791
17:16:34|0.069801
17:16:35|0.069801
17:16:36|0.069801
17:16:37|0.0698
17:16:38|0.0698
17:16:39|0.069794
17:16:40|0.069794
17:16:41|0.069781
17:16:42|0.069782
17:16:43|0.069783
17:16:44|0.069782
17:16:45|0.069766
17:16:47|0.069761
17:16:47|0.069762
17:16:48|0.069761
17:16:50|0.069753
17:16:50|0.069752
17:16:52|0.069751
17:16:53|0.069751
17:16:53|0.069751
17:16:55|0.06975
17:16:55|0.069749
17:16:56|0.069743
17:16:58|0.069745
17:16:58|0.069756
17:16:59|0.069749
17:17:01|0.069755
17:17:02|0.069754
17:17:02|0.069754
17:17:03|0.069753
17:17:04|0.069743
17:17:06|0.069743
17:17:07|0.069743
17:17:08|0.069745
17:17:08|0.069742
17:17:09|0.069751
17:17:10|0.069751
17:17:11|0.069764
17:17:12|0.069773
17:17:13|0.069757
17:17:15|0.069754
17:17:15|0.069747
17:17:16|0.069752
17:17:17|0.069768
17:17:18|0.069768
17:17:20|0.069762
17:17:20|0.069757
17:17:21|0.069757
17:17:22|0.069757
17:17:24|0.069759
17:17:25|0.069759
17:17:26|0.069759
17:17:28|0.069757
17:17:28|0.069757
17:17:29|0.069747
17:17:30|0.069751
17:17:31|0.069756
17:17:32|0.069756
17:17:33|0.069757
17:17:34|0.069753
17:17:35|0.069757
17:17:36|0.069755
17:17:37|0.069757
17:17:38|0.069753
17:17:39|0.069751
17:17:40|0.069757
17:17:41|0.069752
17:17:42|0.069752
17:17:43|0.069758
17:17:44|0.069758
17:17:46|0.069754
17:17:46|0.069779
17:17:48|0.069757
17:17:49|0.069771
17:17:49|0.069769
17:17:51|0.069769
17:17:51|0.069778
17:17:52|0.069776
17:17:53|0.069776
17:17:54|0.069776
17:17:56|0.069781
17:17:56|0.069791
17:17:57|0.0698
17:17:58|0.0698
17:18:00|0.0698
17:18:01|0.069805
17:18:02|0.069805
17:18:03|0.069805
17:18:04|0.069806
17:18:04|0.06981
17:18:05|0.069801
17:18:06|0.069801
17:18:07|0.069801
17:18:08|0.0698
17:18:10|0.0698
17:18:10|0.0698
17:18:11|0.069799
17:18:12|0.069799
17:18:14|0.069794
17:18:15|0.069794
17:18:15|0.069803
17:18:16|0.069803
17:18:17|0.069807
17:18:18|0.069816
17:18:19|0.069816
17:18:21|0.06981
17:18:22|0.06981
17:18:22|0.069802
17:18:24|0.069802
17:18:25|0.069815
17:18:26|0.069823
17:18:27|0.069829
17:18:28|0.069831
17:18:30|0.069841
17:18:30|0.069837
17:18:31|0.069837
17:18:33|0.069829
17:18:34|0.069813
17:18:35|0.069817
17:18:36|0.069817
17:18:37|0.069811
17:18:38|0.069817
17:18:39|0.069838
17:18:40|0.06983
17:18:41|0.06983
17:18:42|0.069816
17:18:43|0.069825
17:18:44|0.069818
17:18:45|0.069816
17:18:46|0.069816
17:18:47|0.069811
17:18:48|0.069811
17:18:49|0.069811
17:18:50|0.06982
17:18:51|0.069822
17:18:52|0.069822
17:18:53|0.069828
17:18:54|0.06984
17:18:55|0.069841
17:18:56|0.06985
17:18:57|0.06985
17:18:58|0.06985
17:18:59|0.06985
17:19:00|0.06985
17:19:01|0.069846
17:19:02|0.069846
17:19:03|0.069846
17:19:04|0.069847
17:19:05|0.069848
17:19:06|0.069841
17:19:08|0.069841
17:19:08|0.069841
17:19:09|0.06984
17:19:10|0.069844
17:19:11|0.069868
17:19:12|0.069852
17:19:14|0.069853
17:19:14|0.069868
17:19:15|0.069868
17:19:16|0.069873
17:19:18|0.069874
17:19:19|0.069874
17:19:19|0.069871
17:19:21|0.069871
17:19:22|0.069896
17:19:23|0.069886
17:19:24|0.069876
17:19:25|0.069879
17:19:26|0.069879
17:19:27|0.069874
17:19:29|0.06988
17:19:29|0.069879
17:19:30|0.06987
17:19:31|0.069868
17:19:32|0.069872
17:19:33|0.069872
17:19:35|0.069883
17:19:36|0.069892
17:19:36|0.069892
17:19:37|0.069886
17:19:38|0.069886
17:19:39|0.069886
17:19:40|0.069885
17:19:42|0.069881
17:19:42|0.069881
17:19:44|0.06988
17:19:45|0.069898
17:19:46|0.069902
17:19:46|0.069909
17:19:48|0.069916
17:19:49|0.069915
17:19:50|0.069915
17:19:51|0.069916
17:19:52|0.069913
17:19:53|0.069918
17:19:54|0.069919
17:19:55|0.069919
17:19:56|0.069919
17:19:57|0.069919
17:19:58|0.069914
17:19:59|0.069915
17:20:00|0.069912
17:20:01|0.069914
17:20:02|0.069908
17:20:04|0.069902
17:20:04|0.0699
17:20:05|0.0699
17:20:06|0.069892
17:20:07|0.069883
17:20:08|0.069891
17:20:09|0.069873
17:20:10|0.069862
17:20:12|0.069861
17:20:13|0.069866
17:20:14|0.069866
17:20:15|0.069866
17:20:15|0.069854
17:20:16|0.06985
17:20:17|0.06985
17:20:19|0.069852
17:20:19|0.069852
17:20:20|0.069852
17:20:21|0.069857
17:20:22|0.069864
17:20:24|0.069866
17:20:25|0.069866
17:20:26|0.069866
17:20:27|0.069869
17:20:28|0.069873
17:20:29|0.069873
17:20:30|0.069873
17:20:31|0.069876
17:20:32|0.069876
17:20:33|0.069896
17:20:35|0.069896
17:20:35|0.069902
17:20:36|0.069902
17:20:37|0.069902
17:20:38|0.069903
17:20:39|0.069893
17:20:40|0.069893
17:20:41|0.0699
17:20:42|0.069908
17:20:43|0.069907
17:20:45|0.069907
17:20:45|0.069905
17:20:46|0.069907
17:20:47|0.069907
17:20:48|0.069903
17:20:49|0.069901
17:20:51|0.069901
17:20:52|0.069897
17:20:53|0.069889
17:20:54|0.069887
17:20:55|0.069887
17:20:55|0.069885
17:20:57|0.069888
17:20:57|0.069888
17:20:59|0.069889
17:21:00|0.069898
17:21:00|0.069896
17:21:02|0.069883
17:21:03|0.069874
17:21:04|0.069874
17:21:05|0.069885
17:21:06|0.069887
17:21:07|0.069887
17:21:08|0.069887
17:21:09|0.069886
17:21:10|0.069889
17:21:11|0.069889
17:21:12|0.069888
17:21:13|0.069888
17:21:14|0.069888
17:21:15|0.069876
17:21:15|0.069868
17:21:16|0.069872
17:21:17|0.069885
17:21:18|0.069899
17:21:19|0.069901
17:21:20|0.069907
17:21:21|0.069903
17:21:22|0.069903
17:21:24|0.069903
17:21:25|0.069904
17:21:26|0.069903
17:21:27|0.069884
17:21:29|0.069884
17:21:29|0.069896
17:21:31|0.069891
17:21:32|0.069887
17:21:33|0.069888
17:21:34|0.069897
17:21:35|0.069874
17:21:36|0.069852
17:21:37|0.06986
17:21:38|0.069864
17:21:38|0.069863
17:21:40|0.069867
17:21:41|0.069868
17:21:42|0.069868
17:21:43|0.069867
17:21:44|0.069867
17:21:45|0.069867
17:21:46|0.069863
17:21:46|0.069861
17:21:48|0.069861
17:21:49|0.069856
17:21:50|0.069856
17:21:51|0.069856
17:21:52|0.069856
17:21:53|0.069856
17:21:54|0.069856
17:21:55|0.069856
17:21:56|0.069856
17:21:57|0.06986
17:21:57|0.069846
17:21:59|0.069846
17:22:00|0.06985
17:22:01|0.06985
17:22:02|0.069852
17:22:03|0.069845
17:22:04|0.069841
17:22:05|0.069849
17:22:06|0.069849
17:22:07|0.069854
17:22:08|0.069854
17:22:08|0.069853
17:22:09|0.069853
17:22:11|0.069853
17:22:11|0.069853
17:22:13|0.069853
17:22:13|0.069845
17:22:14|0.069845
17:22:15|0.069849
17:22:16|0.069849
17:22:18|0.069859
17:22:18|0.06986
17:22:20|0.06986
17:22:21|0.069864
17:22:22|0.069864
17:22:22|0.069864
17:22:24|0.069864
17:22:25|0.069864
17:22:26|0.069866
17:22:27|0.069866
17:22:28|0.069867
17:22:30|0.069847
17:22:31|0.069846
17:22:31|0.069846
17:22:32|0.069846
17:22:34|0.069847
17:22:35|0.069848
17:22:36|0.069844
17:22:37|0.069855
17:22:38|0.069867
17:22:39|0.069862
17:22:40|0.069862
17:22:41|0.069845
17:22:42|0.069855
17:22:43|0.069855
17:22:44|0.069857
17:22:45|0.069855
17:22:47|0.069855
17:22:47|0.069855
17:22:48|0.06986
17:22:49|0.069856
17:22:51|0.069871
17:22:51|0.069875
17:22:53|0.069874
17:22:54|0.069878
17:22:55|0.069878
17:22:56|0.069891
17:22:57|0.069892
17:22:58|0.069895
17:22:59|0.069895
17:22:59|0.069895
17:23:01|0.0699
17:23:02|0.069904
17:23:03|0.069883
17:23:04|0.069899
17:23:05|0.069899
17:23:06|0.069899
17:23:07|0.06991
17:23:08|0.06991
17:23:09|0.06991
17:23:10|0.069894
17:23:11|0.069902
17:23:12|0.06991
17:23:13|0.069906
17:23:14|0.0699
17:23:15|0.0699
17:23:16|0.0699
17:23:17|0.0699
17:23:18|0.0699
17:23:19|0.069905
17:23:20|0.069905
17:23:21|0.069905
17:23:22|0.069905
17:23:23|0.069905
17:23:25|0.069907
17:23:25|0.069907
17:23:26|0.069906
17:23:27|0.069904
17:23:29|0.069904
17:23:30|0.069904
17:23:31|0.069894
17:23:33|0.069894
17:23:34|0.069903
17:23:35|0.069905
17:23:36|0.069901
17:23:37|0.069898
17:23:38|0.069896
17:23:39|0.069896
17:23:40|0.069896
17:23:41|0.069896
17:23:42|0.069891
17:23:43|0.069891
17:23:44|0.069887
17:23:45|0.069887
17:23:46|0.069876
17:23:47|0.069869
17:23:48|0.06987
17:23:49|0.069873
17:23:50|0.06987
17:23:51|0.069871
17:23:52|0.069871
17:23:53|0.06987
17:23:54|0.069866
17:23:55|0.069869
17:23:56|0.069869
17:23:57|0.069867
17:23:58|0.069868
17:23:59|0.069868
17:24:00|0.069871
17:24:01|0.069867
17:24:02|0.069867
17:24:03|0.069867
17:24:04|0.069867
17:24:05|0.069867
17:24:06|0.069875
17:24:07|0.06988
17:24:08|0.069878
17:24:09|0.069874
17:24:10|0.069875
17:24:11|0.06987
17:24:12|0.06987
17:24:13|0.069869
17:24:14|0.06987
17:24:15|0.069863
17:24:16|0.069858
17:24:17|0.069861
17:24:18|0.069859
17:24:19|0.069855
17:24:20|0.069854
17:24:21|0.069855
17:24:22|0.069855
17:24:23|0.069855
17:24:24|0.069855
17:24:25|0.069854
17:24:26|0.069854
17:24:27|0.069854
17:24:28|0.069825
17:24:29|0.069825
17:24:30|0.069825
17:24:32|0.069827
17:24:32|0.069822
17:24:33|0.06982
17:24:34|0.069809
17:24:35|0.069817
17:24:36|0.069813
17:24:37|0.069802
17:24:38|0.069802
17:24:39|0.0698
17:24:40|0.069808
17:24:41|0.069809
17:24:42|0.069815
17:24:43|0.069815
17:24:44|0.069827
17:24:45|0.069825
17:24:47|0.069825
17:24:48|0.069825
17:24:48|0.069831
17:24:49|0.069831
17:24:51|0.069831
17:24:51|0.069831
17:24:53|0.069831
17:24:54|0.069832
17:24:55|0.069831
17:24:56|0.069818
17:24:57|0.069818
17:24:57|0.069807
17:24:58|0.069808
17:24:59|0.069811
17:25:01|0.069813
17:25:01|0.069813
17:25:03|0.069812
17:25:04|0.069811
17:25:04|0.069811
17:25:05|0.069809
17:25:07|0.069811
17:25:08|0.069802
17:25:08|0.069802
17:25:09|0.069798
17:25:11|0.069781
17:25:12|0.06979
17:25:13|0.069809
17:25:13|0.069803
17:25:15|0.069801
17:25:15|0.069805
17:25:16|0.069805
17:25:18|0.069805
17:25:18|0.069794
17:25:19|0.069779
17:25:20|0.069759
17:25:21|0.069767
17:25:22|0.069755
17:25:23|0.069755
17:25:24|0.069752
17:25:25|0.069746
17:25:26|0.069751
17:25:27|0.069756
17:25:29|0.069751
17:25:29|0.069757
17:25:31|0.069755
17:25:33|0.069751
17:25:34|0.069754
17:25:35|0.069761
17:25:36|0.06977
17:25:37|0.069766
17:25:38|0.069766
17:25:39|0.069767
17:25:41|0.069769
17:25:41|0.069769
17:25:42|0.069772
17:25:43|0.069772
17:25:44|0.069772
17:25:45|0.069772
17:25:46|0.069786
17:25:48|0.0698
17:25:48|0.0698
17:25:49|0.069792
17:25:50|0.069782
17:25:51|0.069782
17:25:52|0.069773
17:25:53|0.069774
17:25:54|0.069767
17:25:55|0.069771
17:25:56|0.069771
17:25:57|0.069758
17:25:58|0.069773
17:25:59|0.069777
17:26:00|0.069781
17:26:02|0.069781
17:26:03|0.06978
17:26:04|0.069777
17:26:05|0.069779
17:26:05|0.069779
17:26:07|0.069779
17:26:07|0.069779
17:26:09|0.069779
17:26:10|0.06978
17:26:10|0.06978
17:26:12|0.06978
17:26:12|0.069785
17:26:13|0.069783
17:26:14|0.069783
17:26:15|0.069771
17:26:16|0.069776
17:26:17|0.069764
17:26:18|0.069767
17:26:19|0.069767
17:26:20|0.069759
17:26:21|0.069762
17:26:23|0.069762
17:26:23|0.069762
17:26:24|0.069762
17:26:25|0.069766
17:26:26|0.069775
17:26:27|0.069775
17:26:29|0.069775
17:26:29|0.069775
17:26:31|0.069769
17:26:32|0.069772
17:26:33|0.069772
17:26:34|0.069772
17:26:35|0.069776
17:26:36|0.069776
17:26:38|0.069784
17:26:39|0.069784
17:26:40|0.069784
17:26:41|0.069784
17:26:42|0.069784
17:26:43|0.069784
17:26:44|0.069781
17:26:45|0.069779
17:26:46|0.069779
17:26:47|0.069779
17:26:48|0.069779
17:26:49|0.069779
17:26:50|0.069779
17:26:51|0.069776
17:26:52|0.069779
17:26:52|0.069779
17:26:54|0.06979
17:26:55|0.069791
17:26:56|0.069791
17:26:57|0.069795
17:26:58|0.069795
17:26:59|0.069795
17:27:00|0.069796
17:27:01|0.069796
17:27:02|0.069802
17:27:03|0.069801
17:27:04|0.069802
17:27:05|0.069802
17:27:06|0.069802
17:27:07|0.069813
17:27:08|0.069816
17:27:09|0.069819
17:27:10|0.069821
17:27:10|0.069817
17:27:12|0.069823
17:27:13|0.069823
17:27:14|0.069823
17:27:15|0.069824
17:27:16|0.069824
17:27:17|0.069824
17:27:18|0.069824
17:27:19|0.069823
17:27:20|0.069823
17:27:21|0.069823
17:27:22|0.069827
17:27:22|0.069827
17:27:23|0.069827
17:27:24|0.069827
17:27:26|0.069798
17:27:27|0.069798
17:27:28|0.069798
17:27:28|0.069804
17:27:30|0.069804
17:27:30|0.069804
17:27:32|0.069804
17:27:33|0.069811
17:27:34|0.069811
17:27:36|0.069811
17:27:37|0.069811
17:27:38|0.069811
17:27:39|0.069811
17:27:40|0.069811
17:27:41|0.069811
17:27:41|0.069811
17:27:43|0.069811
17:27:44|0.069811
17:27:44|0.069811
17:27:46|0.06981
17:27:47|0.06981
17:27:48|0.06981
17:27:49|0.06981
17:27:50|0.06981
17:27:51|0.069804
17:27:52|0.069804
17:27:53|0.069804
17:27:54|0.069795
17:27:55|0.069801
17:27:56|0.069801
17:27:57|0.069801
17:27:58|0.069796
17:27:59|0.069796
17:28:00|0.069816
17:28:01|0.069819
17:28:02|0.069829
17:28:03|0.069837
17:28:04|0.069836
17:28:05|0.069845
17:28:06|0.069845
17:28:07|0.069845
17:28:08|0.069859
17:28:10|0.069861
17:28:10|0.069861
17:28:11|0.069863
17:28:12|0.069847
17:28:13|0.069854
17:28:14|0.069862
17:28:15|0.069862
17:28:16|0.069864
17:28:17|0.069864
17:28:18|0.069864
17:28:19|0.069863
17:28:20|0.069863
17:28:21|0.069861
17:28:22|0.069854
17:28:23|0.069854
17:28:24|0.069854
17:28:25|0.06985
17:28:26|0.06985
17:28:27|0.06985
17:28:28|0.06985
17:28:29|0.069854
17:28:30|0.069853
17:28:31|0.069853
17:28:32|0.069855
17:28:34|0.069859
17:28:35|0.069861
17:28:37|0.069861
17:28:38|0.069859
17:28:39|0.069864
17:28:40|0.069846
17:28:41|0.069834
17:28:42|0.069828
17:28:43|0.069828
17:28:44|0.069828
17:28:45|0.069808
17:28:46|0.069804
17:28:47|0.069803
17:28:48|0.069799
17:28:49|0.069799
17:28:50|0.069791
17:28:51|0.069784
17:28:52|0.069784
17:28:53|0.069784
17:28:54|0.069784
17:28:55|0.069784
17:28:56|0.069785
17:28:57|0.069786
17:28:58|0.069786
17:28:58|0.069798
17:28:59|0.069805
17:29:01|0.069824
17:29:01|0.069825
17:29:03|0.069825
17:29:04|0.069825
17:29:05|0.069819
17:29:06|0.069805
17:29:07|0.069805
17:29:08|0.069806
17:29:09|0.069804
17:29:10|0.069804
17:29:11|0.069804
17:29:12|0.0698
17:29:13|0.069801
17:29:14|0.069801
17:29:16|0.069801
17:29:16|0.069803
17:29:17|0.069802
17:29:18|0.069802
17:29:19|0.069802
17:29:20|0.069807
17:29:21|0.069808
17:29:22|0.069807
17:29:23|0.069813
17:29:24|0.069814
17:29:25|0.069814
17:29:26|0.069814
17:29:27|0.069814
17:29:28|0.069817
17:29:29|0.069806
17:29:30|0.069812
17:29:31|0.069815
17:29:32|0.06982
17:29:33|0.06982
17:29:35|0.069823
17:29:36|0.069821
17:29:38|0.069821
17:29:39|0.069822
17:29:40|0.069828
17:29:41|0.069828
17:29:43|0.069828
17:29:43|0.069834
17:29:44|0.069833
17:29:45|0.06983
17:29:46|0.06983
17:29:47|0.06983
17:29:48|0.06983
17:29:49|0.06983
17:29:50|0.069831
17:29:52|0.069832
17:29:53|0.069835
17:29:54|0.069808
17:29:55|0.069835
17:29:56|0.069818
17:29:57|0.069821
17:29:58|0.069821
17:29:59|0.069827
17:30:00|0.069802
17:30:01|0.069825
17:30:02|0.069827
17:30:03|0.069805
17:30:04|0.069815
17:30:05|0.069815
17:30:06|0.069791
17:30:07|0.06979
17:30:08|0.06979
17:30:09|0.06979
17:30:10|0.06979
17:30:11|0.069774
17:30:12|0.069788
17:30:14|0.069788
17:30:14|0.069788
17:30:15|0.069799
17:30:16|0.069802
17:30:17|0.06981
17:30:18|0.069814
17:30:19|0.069814
17:30:20|0.069815
17:30:21|0.069815
17:30:22|0.069815
17:30:23|0.069817
17:30:24|0.069818
17:30:25|0.069825
17:30:26|0.069825
17:30:27|0.069829
17:30:28|0.069849
17:30:29|0.069844
17:30:30|0.069843
17:30:31|0.069842
17:30:32|0.069843
17:30:33|0.069843
17:30:34|0.069844
17:30:36|0.069844
17:30:37|0.069844
17:30:38|0.069844
17:30:40|0.069849
17:30:41|0.069849
17:30:42|0.069863
17:30:43|0.069863
17:30:44|0.069872
17:30:44|0.069883
17:30:46|0.069891
17:30:47|0.069893
17:30:48|0.069893
17:30:49|0.069893
17:30:50|0.069893
17:30:51|0.069898
17:30:52|0.069898
17:30:53|0.06989
17:30:55|0.069879
17:30:55|0.06988
17:30:56|0.06988
17:30:57|0.069879
17:30:58|0.069879
17:30:59|0.069879
17:31:00|0.069879
17:31:01|0.069878
17:31:02|0.069881
17:31:03|0.069879
17:31:04|0.069879
17:31:05|0.069879
17:31:06|0.069869
17:31:07|0.069868
17:31:08|0.069868
17:31:09|0.069869
17:31:10|0.069869
17:31:11|0.069869
17:31:12|0.069869
17:31:13|0.069879
17:31:14|0.069879
17:31:15|0.069879
17:31:17|0.069879
17:31:17|0.069872
17:31:18|0.069872
17:31:20|0.069872
17:31:20|0.069872
17:31:21|0.069872
17:31:22|0.069872
17:31:23|0.069877
17:31:24|0.069871
17:31:25|0.069875
17:31:27|0.069872
17:31:27|0.069876
17:31:29|0.069888
17:31:30|0.069888
17:31:31|0.069888
17:31:32|0.069878
17:31:33|0.069873
17:31:34|0.069873
17:31:34|0.069879
17:31:36|0.069888
17:31:37|0.069891
17:31:39|0.069888
17:31:40|0.069888
17:31:41|0.06989
17:31:42|0.069885
17:31:43|0.069878
17:31:44|0.06988
17:31:45|0.069885
17:31:46|0.069885
17:31:47|0.069888
17:31:48|0.069888
17:31:49|0.069888
17:31:50|0.069883
17:31:51|0.069882
17:31:52|0.069882
17:31:52|0.069876
17:31:54|0.069876
17:31:55|0.069877
17:31:56|0.069877
17:31:57|0.069878
17:31:59|0.069878
17:31:59|0.069878
17:32:00|0.069878
17:32:01|0.069877
17:32:02|0.069874
17:32:03|0.069873
17:32:04|0.069873
17:32:05|0.069873
17:32:06|0.069867
17:32:07|0.06987
17:32:09|0.069867
17:32:10|0.069867
17:32:10|0.069867
17:32:12|0.069867
17:32:13|0.06989
17:32:14|0.069886
17:32:15|0.069889
17:32:15|0.069889
17:32:17|0.069892
17:32:18|0.069892
17:32:19|0.069892
17:32:20|0.069892
17:32:21|0.069892
17:32:21|0.06989
17:32:23|0.06988
17:32:24|0.06988
17:32:25|0.06988
17:32:26|0.069873
17:32:27|0.069873
17:32:27|0.069873
17:32:29|0.069873
17:32:30|0.069881
17:32:31|0.069881
17:32:32|0.069881
17:32:33|0.069871
17:32:34|0.069871
17:32:35|0.069876
17:32:36|0.069884
17:32:37|0.069884
17:32:38|0.069888
17:32:39|0.069888
17:32:40|0.069888
17:32:41|0.069888
17:32:43|0.069883
17:32:43|0.069884
17:32:44|0.069884
17:32:45|0.069874
17:32:46|0.069875
17:32:47|0.069875
17:32:48|0.069876
17:32:50|0.069874
17:32:51|0.069874
17:32:52|0.069865
17:32:53|0.069865
17:32:53|0.069865
17:32:54|0.069878
17:32:56|0.069889
17:32:57|0.0699
17:32:59|0.0699
17:32:59|0.0699
17:33:00|0.069885
17:33:01|0.069885
17:33:02|0.069885
17:33:03|0.069891
17:33:04|0.069884
17:33:05|0.069884
17:33:06|0.069883
17:33:08|0.069883
17:33:08|0.069878
17:33:09|0.069877
17:33:10|0.069873
17:33:11|0.069873
17:33:12|0.069873
17:33:14|0.069869
17:33:14|0.069877
17:33:16|0.069866
17:33:16|0.069866
17:33:18|0.069874
17:33:18|0.069872
17:33:19|0.069878
17:33:21|0.069878
17:33:22|0.069878
17:33:22|0.069878
17:33:23|0.069882
17:33:24|0.069882
17:33:26|0.069882
17:33:26|0.069882
17:33:27|0.069882
17:33:29|0.069882
17:33:29|0.069882
17:33:30|0.069874
17:33:32|0.069859
17:33:32|0.069859
17:33:33|0.069851
17:33:34|0.069851
17:33:36|0.069856
17:33:36|0.069856
17:33:37|0.069856
17:33:39|0.069855
17:33:40|0.069854
17:33:41|0.069844
17:33:42|0.069844
17:33:44|0.069839
17:33:44|0.069823
17:33:46|0.069826
17:33:47|0.069829
17:33:48|0.069829
17:33:49|0.069828
17:33:50|0.069828
17:33:51|0.069829
17:33:52|0.069829
17:33:53|0.069832
17:33:54|0.069833
17:33:55|0.069837
17:33:56|0.069837
17:33:57|0.069837
17:33:58|0.069837
17:33:59|0.069837
17:34:00|0.069834
17:34:01|0.069838
17:34:03|0.069841
17:34:03|0.069842
17:34:04|0.069843
17:34:05|0.069844
17:34:06|0.069846
17:34:07|0.069842
17:34:08|0.069827
17:34:09|0.069827
17:34:10|0.069849
17:34:11|0.069849
17:34:12|0.069849
17:34:13|0.069848
17:34:14|0.069844
17:34:16|0.069847
17:34:17|0.069849
17:34:18|0.069851
17:34:19|0.069855
17:34:21|0.069853
17:34:22|0.069854
17:34:23|0.069854
17:34:24|0.069813
17:34:25|0.069803
17:34:26|0.069793
17:34:27|0.069788
17:34:28|0.069786
17:34:29|0.069786
17:34:30|0.069798
17:34:31|0.069802
17:34:31|0.069817
17:34:33|0.069815
17:34:33|0.069811
17:34:34|0.06979
17:34:35|0.069785
17:34:36|0.069777
17:34:37|0.069777
17:34:39|0.069777
17:34:40|0.069784
17:34:42|0.069784
17:34:42|0.069802
17:34:44|0.069787
17:34:45|0.069794
17:34:46|0.069804
17:34:47|0.069802
17:34:48|0.069804
17:34:49|0.069804
17:34:50|0.069807
17:34:51|0.069802
17:34:52|0.069797
17:34:53|0.069797
17:34:54|0.069794
17:34:55|0.069796
17:34:56|0.069796
17:34:57|0.069798
17:34:59|0.069798
17:34:59|0.069799
17:35:00|0.069799
17:35:01|0.069799
17:35:02|0.069744
17:35:03|0.069743
17:35:05|0.069768
17:35:05|0.069763
17:35:06|0.069765
17:35:08|0.069778
17:35:08|0.069778
17:35:09|0.069783
17:35:10|0.069784
17:35:11|0.069783
17:35:12|0.069777
17:35:13|0.069765
17:35:15|0.069771
17:35:15|0.069771
17:35:16|0.069768
17:35:17|0.069778
17:35:18|0.069778
17:35:19|0.069783
17:35:20|0.069783
17:35:21|0.069776
17:35:22|0.069777
17:35:23|0.069775
17:35:24|0.069775
17:35:25|0.06978
17:35:26|0.069776
17:35:27|0.06978
17:35:29|0.069784
17:35:29|0.069784
17:35:30|0.069784
17:35:32|0.069783
17:35:32|0.069784
17:35:33|0.069784
17:35:34|0.069783
17:35:35|0.069783
17:35:36|0.069772
17:35:37|0.069772
17:35:38|0.069779
17:35:40|0.069781
17:35:41|0.069782
17:35:42|0.069776
17:35:44|0.069774
17:35:45|0.069763
17:35:46|0.069763
17:35:47|0.069766
17:35:48|0.069766
17:35:49|0.069775
17:35:50|0.069775
17:35:52|0.069779
17:35:52|0.069777
17:35:54|0.069778
17:35:55|0.069778
17:35:55|0.069778
17:35:57|0.069778
17:35:57|0.069778
17:35:59|0.069777
17:35:59|0.069777
17:36:00|0.069777
17:36:01|0.069777
17:36:03|0.069777
17:36:04|0.069777
17:36:05|0.069777
17:36:06|0.069777
17:36:07|0.069777
17:36:08|0.069768
17:36:09|0.06977
17:36:11|0.06977
17:36:11|0.06977
17:36:13|0.069777
17:36:14|0.069777
17:36:15|0.069777
17:36:15|0.069787
17:36:17|0.069787
17:36:17|0.069778
17:36:19|0.069777
17:36:20|0.069781
17:36:21|0.069781
17:36:22|0.069787
17:36:22|0.069787
17:36:23|0.069787
17:36:25|0.069787
17:36:26|0.069787
17:36:27|0.069787
17:36:27|0.069787
17:36:28|0.069787
17:36:29|0.069788
17:36:30|0.069796
17:36:32|0.069796
17:36:32|0.069772
17:36:33|0.069792
17:36:34|0.069795
17:36:35|0.069797
17:36:36|0.069795
17:36:37|0.069795
17:36:38|0.069794
17:36:40|0.069797
17:36:40|0.069797
17:36:41|0.069797
17:36:43|0.069799
17:36:44|0.069807
17:36:46|0.069807
17:36:46|0.069804
17:36:48|0.069807
17:36:49|0.069807
17:36:50|0.069807
17:36:51|0.069803
17:36:52|0.069803
17:36:53|0.069803
17:36:54|0.069803
17:36:55|0.069803
17:36:56|0.069803
17:36:57|0.069801
17:36:58|0.069789
17:36:59|0.069789
17:37:00|0.069789
17:37:01|0.069789
17:37:02|0.069786
17:37:03|0.069785
17:37:04|0.069786
17:37:05|0.069785
17:37:06|0.069785
17:37:07|0.069792
17:37:08|0.069793
17:37:10|0.06979
17:37:10|0.06979
17:37:11|0.06979
17:37:12|0.06979
17:37:13|0.06979
17:37:14|0.069789
17:37:15|0.069789
17:37:16|0.069789
17:37:17|0.069789
17:37:18|0.069789
17:37:19|0.069779
17:37:20|0.06978
17:37:21|0.06978
17:37:22|0.069786
17:37:23|0.069786
17:37:24|0.069787
17:37:25|0.069792
17:37:26|0.069792
17:37:27|0.069792
17:37:28|0.069789
17:37:29|0.069788
17:37:30|0.06978
17:37:31|0.06978
17:37:32|0.069781
17:37:33|0.069781
17:37:34|0.069785
17:37:35|0.069782
17:37:36|0.069782
17:37:37|0.069782
17:37:38|0.069788
17:37:39|0.069789
17:37:40|0.069789
17:37:41|0.069789
17:37:43|0.069787
17:37:44|0.069784
17:37:46|0.069796
17:37:47|0.069796
17:37:47|0.069795
17:37:49|0.069799
17:37:50|0.069794
17:37:50|0.069794
17:37:52|0.069783
17:37:52|0.069777
17:37:54|0.069777
17:37:55|0.069773
17:37:56|0.069772
17:37:57|0.069772
17:37:58|0.069772
17:37:59|0.069772
17:38:01|0.069779
17:38:02|0.069775
17:38:03|0.069775
17:38:03|0.069775
17:38:04|0.069782
17:38:05|0.069775
17:38:07|0.069775
17:38:07|0.069779
17:38:09|0.069778
17:38:09|0.069781
17:38:11|0.069781
17:38:12|0.069779
17:38:12|0.069777
17:38:13|0.069778
17:38:14|0.069778
17:38:15|0.069777
17:38:16|0.069777
17:38:17|0.069777
17:38:19|0.069781
17:38:20|0.069782
17:38:21|0.069782
17:38:21|0.069779
17:38:22|0.069779
17:38:24|0.069756
17:38:24|0.069769
17:38:26|0.069769
17:38:26|0.069769
17:38:28|0.069764
17:38:29|0.069764
17:38:29|0.069764
17:38:30|0.069759
17:38:31|0.069763
17:38:32|0.06977
17:38:33|0.06977
17:38:34|0.06977
17:38:35|0.06977
17:38:37|0.06977
17:38:38|0.069772
17:38:38|0.069772
17:38:39|0.069772
17:38:41|0.069772
17:38:41|0.06977
17:38:42|0.06977
17:38:44|0.069767
17:38:45|0.069767
17:38:47|0.069782
17:38:48|0.069782
17:38:49|0.069784
17:38:50|0.069779
17:38:51|0.069774
17:38:52|0.069772
17:38:53|0.069769
17:38:54|0.069765
17:38:55|0.069755
17:38:56|0.069755
17:38:56|0.069755
17:38:58|0.069749
17:38:59|0.06975
17:39:00|0.06975
17:39:01|0.069749
17:39:02|0.06974
17:39:03|0.06974
17:39:04|0.06974
17:39:05|0.06974
17:39:06|0.06974
17:39:06|0.069741
17:39:08|0.069748
17:39:09|0.069749
17:39:10|0.06975
17:39:11|0.069762
17:39:12|0.069762
17:39:13|0.069768
17:39:14|0.069768
17:39:15|0.069766
17:39:16|0.069764
17:39:17|0.069762
17:39:18|0.06976
17:39:19|0.06976
17:39:20|0.06976
17:39:21|0.06976
17:39:22|0.069751
17:39:23|0.06975
17:39:24|0.069751
17:39:25|0.069755
17:39:26|0.069756
17:39:27|0.069757
17:39:28|0.069762
17:39:29|0.069762
17:39:30|0.069766
17:39:31|0.069762
17:39:32|0.069768
17:39:34|0.069768
17:39:34|0.069773
17:39:35|0.069769
17:39:36|0.06977
17:39:37|0.069769
17:39:38|0.069769
17:39:39|0.069765
17:39:40|0.069765
17:39:41|0.069765
17:39:42|0.069767
17:39:43|0.069772
17:39:45|0.069771
17:39:46|0.069771
17:39:47|0.069771
17:39:49|0.069771
17:39:49|0.069773
17:39:50|0.069773
17:39:51|0.069776
17:39:52|0.069766
17:39:53|0.069771
17:39:54|0.069771
17:39:55|0.069772
17:39:56|0.069772
17:39:57|0.069772
17:39:58|0.069772
17:39:59|0.069772
17:40:00|0.069772
17:40:02|0.069774
17:40:03|0.069774
17:40:03|0.069775
17:40:05|0.069775
17:40:05|0.069772
17:40:07|0.069765
17:40:08|0.069762
17:40:09|0.069758
17:40:10|0.069758
17:40:11|0.069757
17:40:12|0.069772
17:40:13|0.069769
17:40:14|0.069772
17:40:15|0.069772
17:40:16|0.069772
17:40:17|0.069777
17:40:18|0.069771
17:40:19|0.069771
17:40:20|0.069771
17:40:21|0.069772
17:40:22|0.069779
17:40:23|0.069774
17:40:24|0.069783
17:40:25|0.069794
17:40:26|0.069786
17:40:27|0.069786
17:40:28|0.069786
17:40:29|0.069786
17:40:30|0.069786
17:40:31|0.069786
17:40:32|0.069786
17:40:33|0.06977
17:40:34|0.069769
17:40:35|0.069769
17:40:36|0.069769
17:40:37|0.06977
17:40:38|0.06978
17:40:39|0.06978
17:40:40|0.069779
17:40:41|0.069779
17:40:42|0.069779
17:40:43|0.069779
17:40:44|0.069779
17:40:45|0.069768
17:40:46|0.069768
17:40:48|0.069762
17:40:49|0.069767
17:40:50|0.069768
17:40:51|0.069771
17:40:52|0.069771
17:40:53|0.069768
17:40:53|0.069771
17:40:54|0.069766
17:40:55|0.069769
17:40:57|0.069773
17:40:58|0.069773
17:40:59|0.069777
17:41:00|0.069781
17:41:01|0.069781
17:41:02|0.069781
17:41:03|0.069781
17:41:03|0.069781
17:41:04|0.069793
17:41:06|0.069793
17:41:07|0.069793
17:41:08|0.069793
17:41:10|0.069793
17:41:10|0.069785
17:41:11|0.069785
17:41:12|0.069785
17:41:13|0.069785
17:41:14|0.069785
17:41:15|0.069785
17:41:16|0.069785
17:41:17|0.069785
17:41:18|0.069785
17:41:19|0.069798
17:41:20|0.069798
17:41:21|0.0698
17:41:22|0.0698
17:41:23|0.0698
17:41:24|0.0698
17:41:25|0.0698
17:41:26|0.06981
17:41:27|0.06981
17:41:28|0.069803
17:41:29|0.069794
17:41:30|0.069794
17:41:31|0.069794
17:41:33|0.069793
17:41:34|0.069792
17:41:34|0.069793
17:41:36|0.069796
17:41:36|0.069816
17:41:37|0.069816
17:41:38|0.069819
17:41:40|0.069819
17:41:40|0.069819
17:41:41|0.069818
17:41:42|0.069818
17:41:43|0.069818
17:41:44|0.069818
17:41:45|0.069818
17:41:47|0.069815
17:41:47|0.069805
17:41:49|0.069805
17:41:50|0.069805
17:41:51|0.069805
17:41:52|0.069805
17:41:53|0.069805
17:41:54|0.069801
17:41:55|0.069802
17:41:56|0.069802
17:41:57|0.069809
17:41:58|0.069809
17:41:59|0.069808
17:42:00|0.069808
17:42:02|0.069795
17:42:02|0.069794
17:42:03|0.069804
17:42:04|0.069804
17:42:05|0.069804
17:42:06|0.069804
17:42:08|0.069804
17:42:08|0.069804
17:42:10|0.069804
17:42:11|0.069804
17:42:11|0.069804
17:42:12|0.069806
17:42:14|0.069806
17:42:14|0.069806
17:42:16|0.069806
17:42:17|0.069798
17:42:18|0.069798
17:42:19|0.0698
17:42:20|0.069808
17:42:21|0.069808
17:42:22|0.069808
17:42:23|0.069808
17:42:24|0.069807
17:42:25|0.069807
17:42:26|0.069799
17:42:28|0.069794
17:42:28|0.069799
17:42:29|0.0698
17:42:31|0.0698
17:42:31|0.0698
17:42:32|0.069808
17:42:34|0.069808
17:42:34|0.069808
17:42:35|0.069808
17:42:36|0.069808
17:42:37|0.069808
17:42:38|0.069797
17:42:39|0.069797
17:42:41|0.069797
17:42:41|0.069802
17:42:42|0.069802
17:42:44|0.069802
17:42:45|0.069796
17:42:46|0.069796
17:42:47|0.069796
17:42:48|0.069796
17:42:50|0.069806
17:42:51|0.069806
17:42:51|0.069806
17:42:53|0.069805
17:42:54|0.069805
17:42:55|0.069805
17:42:57|0.069807
17:42:57|0.069807
17:42:59|0.069807
17:43:00|0.069807
17:43:01|0.069807
17:43:02|0.069807
17:43:03|0.069807
17:43:04|0.069803
17:43:05|0.069803
17:43:06|0.069802
17:43:07|0.069802
17:43:08|0.069799
17:43:09|0.069799
17:43:10|0.069799
17:43:11|0.069794
17:43:12|0.069794
17:43:13|0.069794
17:43:14|0.069792
17:43:15|0.069792
17:43:16|0.069792
17:43:17|0.0698
17:43:18|0.0698
17:43:19|0.069815
17:43:20|0.069815
17:43:21|0.06982
17:43:22|0.069822
17:43:23|0.069822
17:43:24|0.069803
17:43:25|0.069803
17:43:26|0.069801
17:43:27|0.069801
17:43:28|0.069805
17:43:29|0.069806
17:43:30|0.069806
17:43:31|0.069806
17:43:32|0.069806
17:43:33|0.069793
17:43:34|0.069793
17:43:35|0.069793
17:43:36|0.069793
17:43:37|0.069793
17:43:38|0.069796
17:43:39|0.069801
17:43:40|0.069801
17:43:41|0.069801
17:43:42|0.069795
17:43:43|0.069795
17:43:44|0.069793
17:43:45|0.069793
17:43:46|0.069793
17:43:47|0.069794
17:43:48|0.069794
17:43:50|0.069794
17:43:50|0.069794
17:43:51|0.069793
17:43:52|0.069796
17:43:53|0.069798
17:43:54|0.069805
17:43:55|0.069805
17:43:56|0.069805
17:43:57|0.069815
17:43:59|0.069815
17:44:00|0.069801
17:44:01|0.069801
17:44:01|0.069801
17:44:03|0.069801
17:44:03|0.069803
17:44:05|0.069803
17:44:06|0.069805
17:44:06|0.069805
17:44:08|0.069805
17:44:08|0.069808
17:44:09|0.069814
17:44:11|0.069814
17:44:11|0.069827
17:44:12|0.069827
17:44:14|0.069834
17:44:14|0.069834
17:44:15|0.069834
17:44:16|0.069834
17:44:18|0.069834
17:44:18|0.069834
17:44:20|0.069834
17:44:20|0.069834
17:44:21|0.069829
17:44:22|0.069829
17:44:24|0.06981
17:44:24|0.06981
17:44:25|0.06981
17:44:27|0.069821
17:44:27|0.069821
17:44:28|0.069815
17:44:29|0.069815
17:44:31|0.069815
17:44:31|0.069802
17:44:33|0.069802
17:44:34|0.069795
17:44:34|0.069795
17:44:35|0.06979
17:44:37|0.06979
17:44:38|0.069788
17:44:39|0.069788
17:44:40|0.069788
17:44:41|0.069788
17:44:41|0.069787
17:44:43|0.069782
17:44:43|0.069781
17:44:45|0.069781
17:44:46|0.069781
17:44:47|0.069771
17:44:48|0.069771
17:44:49|0.069771
17:44:50|0.069773
17:44:52|0.069773
17:44:53|0.069778
17:44:54|0.069778
17:44:55|0.069778
17:44:56|0.069778
17:44:56|0.069778
17:44:58|0.069781
17:44:59|0.069781
17:45:01|0.069776
17:45:02|0.069776
17:45:03|0.069775
17:45:04|0.069776
17:45:05|0.069776
17:45:06|0.069781
17:45:06|0.069778
17:45:07|0.069779
17:45:09|0.06978
17:45:09|0.06978
17:45:10|0.06978
17:45:11|0.06978
17:45:13|0.06978
17:45:13|0.06978
17:45:15|0.06978
17:45:16|0.06978
17:45:17|0.06978
17:45:18|0.06978
17:45:18|0.06978
17:45:20|0.06978
17:45:21|0.06978
17:45:22|0.06978
17:45:23|0.06978
17:45:24|0.069774
17:45:25|0.069774
17:45:26|0.06978
17:45:27|0.069781
17:45:28|0.069781
17:45:29|0.06978
17:45:30|0.069781
17:45:31|0.069783
17:45:32|0.069784
17:45:32|0.069784
17:45:34|0.06978
17:45:35|0.069786
17:45:36|0.069786
17:45:36|0.069786
17:45:38|0.069786
17:45:39|0.069779
17:45:40|0.069779
17:45:41|0.069779
17:45:41|0.069779
17:45:43|0.069779
17:45:44|0.069776
17:45:45|0.069777
17:45:46|0.069779
17:45:47|0.069784
17:45:47|0.069782
17:45:49|0.069782
17:45:50|0.069779
17:45:51|0.06978
17:45:52|0.06978
17:45:53|0.06978
17:45:54|0.06978
17:45:55|0.069782
17:45:56|0.069782
17:45:57|0.069782
17:45:59|0.069791
17:46:00|0.069787
17:46:00|0.069782
17:46:01|0.069782
17:46:02|0.069782
17:46:04|0.06978
17:46:05|0.069778
17:46:06|0.069778
17:46:07|0.069778
17:46:08|0.069778
17:46:08|0.069778
17:46:09|0.069778
17:46:11|0.069778
17:46:11|0.069778
17:46:13|0.069778
17:46:13|0.069778
17:46:14|0.069778
17:46:15|0.069777
17:46:16|0.069777
17:46:17|0.069777
17:46:19|0.069777
17:46:19|0.069778
17:46:21|0.069778
17:46:22|0.069778
17:46:22|0.069778
17:46:24|0.069778
17:46:24|0.069778
17:46:25|0.069777
17:46:27|0.069777
17:46:28|0.069777
17:46:29|0.069777
17:46:30|0.069777
17:46:31|0.069777
17:46:32|0.069777
17:46:33|0.069777
17:46:33|0.069777
17:46:35|0.069777
17:46:36|0.069777
17:46:37|0.069777
17:46:38|0.069777
17:46:38|0.069776
17:46:40|0.069776
17:46:41|0.069776
17:46:42|0.069757
17:46:43|0.069784
17:46:44|0.069784
17:46:45|0.069784
17:46:46|0.069784
17:46:47|0.069784
17:46:48|0.069782
17:46:50|0.069774
17:46:50|0.069774
17:46:52|0.069774
17:46:53|0.069772
17:46:55|0.069772
17:46:56|0.069764
17:46:57|0.069764
17:46:57|0.069761
17:46:58|0.069756
17:46:59|0.069756
17:47:00|0.069756
17:47:01|0.06975
17:47:03|0.06975
17:47:04|0.069757
17:47:05|0.069757
17:47:06|0.069757
17:47:07|0.069757
17:47:08|0.069768
17:47:09|0.069741
17:47:11|0.069759
17:47:11|0.069759
17:47:12|0.069759
17:47:13|0.069761
17:47:14|0.069761
17:47:15|0.069761
17:47:16|0.069761
17:47:17|0.069759
17:47:18|0.069754
17:47:19|0.069754
17:47:21|0.069754
17:47:22|0.069759
17:47:23|0.069764
17:47:24|0.069764
17:47:24|0.069764
17:47:26|0.069759
17:47:27|0.069746
17:47:28|0.06975
17:47:28|0.06975
17:47:30|0.069754
17:47:31|0.069754
17:47:32|0.069754
17:47:33|0.069752
17:47:34|0.069752
17:47:35|0.069754
17:47:35|0.069758
17:47:36|0.069758
17:47:38|0.069758
17:47:39|0.069758
17:47:40|0.069758
17:47:40|0.069766
17:47:42|0.069759
17:47:43|0.069759
17:47:44|0.069759
17:47:45|0.069759
17:47:45|0.069761
17:47:47|0.069761
17:47:47|0.069761
17:47:48|0.069768
17:47:50|0.069768
17:47:51|0.069768
17:47:52|0.069762
17:47:53|0.069764
17:47:54|0.069764
17:47:56|0.069764
17:47:57|0.069769
17:47:58|0.069769
17:47:59|0.069772
17:48:00|0.069772
17:48:01|0.069772
17:48:02|0.06977
17:48:03|0.069769
17:48:04|0.069769
17:48:05|0.069774
17:48:06|0.069774
17:48:07|0.069774
17:48:08|0.069773
17:48:09|0.069773
17:48:10|0.069774
17:48:11|0.069779
17:48:12|0.069779
17:48:13|0.069784
17:48:14|0.069784
17:48:15|0.069784
17:48:16|0.069784
17:48:17|0.069784
17:48:18|0.069784
17:48:19|0.069784
17:48:20|0.069778
17:48:21|0.069782
17:48:22|0.069783
17:48:23|0.069783
17:48:24|0.069783
17:48:25|0.069779
17:48:26|0.069779
17:48:27|0.069788
17:48:28|0.069791
17:48:29|0.069791
17:48:31|0.069795
17:48:31|0.069797
17:48:32|0.069797
17:48:33|0.069804
17:48:34|0.069827
17:48:35|0.069829
17:48:36|0.069849
17:48:37|0.069849
17:48:38|0.069849
17:48:39|0.069852
17:48:40|0.069846
17:48:41|0.069846
17:48:42|0.069841
17:48:43|0.069841
17:48:44|0.069838
17:48:45|0.069838
17:48:46|0.069837
17:48:47|0.06983
17:48:48|0.06983
17:48:49|0.06983
17:48:50|0.06983
17:48:51|0.06983
17:48:52|0.06983
17:48:54|0.069807
17:48:55|0.069807
17:48:56|0.069807
17:48:57|0.069804
17:48:58|0.069804
17:48:59|0.069807
17:49:00|0.069805
17:49:01|0.06981
17:49:02|0.06981
17:49:03|0.06981
17:49:04|0.069812
17:49:05|0.069822
17:49:06|0.069822
17:49:07|0.069822
17:49:08|0.069813
17:49:09|0.069809
17:49:10|0.069801
17:49:11|0.069801
17:49:12|0.069801
17:49:13|0.069791
17:49:14|0.069791
17:49:15|0.069791
17:49:16|0.069785
17:49:17|0.069784
17:49:18|0.069784
17:49:20|0.069791
17:49:20|0.069796
17:49:21|0.069796
17:49:22|0.069807
17:49:23|0.069807
17:49:24|0.069823
17:49:25|0.069823
17:49:26|0.069824
17:49:27|0.069825
17:49:28|0.069825
17:49:29|0.069825
17:49:30|0.069825
17:49:31|0.069825
17:49:32|0.069825
17:49:33|0.069825
17:49:34|0.069826
17:49:35|0.069822
17:49:36|0.069816
17:49:37|0.069811
17:49:38|0.069811
17:49:39|0.069811
17:49:40|0.069812
17:49:41|0.069812
17:49:42|0.069812
17:49:43|0.069812
17:49:44|0.069812
17:49:45|0.069817
17:49:46|0.069817
17:49:47|0.069815
17:49:48|0.069815
17:49:49|0.069814
17:49:50|0.069814
17:49:51|0.069814
17:49:52|0.069814
17:49:53|0.069814
17:49:55|0.069814
17:49:56|0.069799
17:49:57|0.069794
17:49:59|0.069794
17:49:59|0.069794
17:50:00|0.069788
17:50:02|0.069788
17:50:03|0.069788
17:50:04|0.06978
17:50:05|0.069779
17:50:06|0.069779
17:50:07|0.069771
17:50:08|0.069771
17:50:09|0.069772
17:50:10|0.069777
17:50:11|0.069777
17:50:13|0.069777
17:50:13|0.069777
17:50:15|0.069777
17:50:15|0.069779
17:50:16|0.069779
17:50:17|0.069779
17:50:19|0.069786
17:50:19|0.069786
17:50:21|0.069754
17:50:21|0.06975
17:50:22|0.069758
17:50:24|0.069768
17:50:25|0.069735
17:50:25|0.06977
17:50:27|0.069759
17:50:28|0.069758
17:50:28|0.069753
17:50:29|0.069753
17:50:30|0.069749
17:50:32|0.069749
17:50:32|0.069749
17:50:33|0.069749
17:50:34|0.069749
17:50:36|0.069754
17:50:36|0.069754
17:50:37|0.069755
17:50:39|0.069757
17:50:40|0.069764
17:50:41|0.069757
17:50:42|0.069757
17:50:43|0.069774
17:50:44|0.069774
17:50:45|0.069776
17:50:46|0.069775
17:50:47|0.069766
17:50:48|0.069766
17:50:48|0.069767
17:50:49|0.069767
17:50:50|0.06977
17:50:52|0.069778
17:50:52|0.069795
17:50:53|0.069784
17:50:55|0.069784
17:50:56|0.069781
17:50:57|0.069781
17:50:59|0.069783
17:51:00|0.069783
17:51:01|0.069783
17:51:02|0.069783
17:51:03|0.069783
17:51:04|0.069783
17:51:05|0.069789
17:51:06|0.069789
17:51:07|0.069789
17:51:08|0.069789
17:51:09|0.069789
17:51:10|0.069784
17:51:11|0.06979
17:51:12|0.069795
17:51:13|0.069796
17:51:14|0.069778
17:51:15|0.069778
17:51:16|0.069785
17:51:17|0.069785
17:51:18|0.069785
17:51:19|0.069785
17:51:20|0.069785
17:51:21|0.069779
17:51:22|0.069776
17:51:24|0.069776
17:51:24|0.069776
17:51:25|0.069776
17:51:26|0.069777
17:51:27|0.069777
17:51:28|0.069777
17:51:29|0.069775
17:51:30|0.069773
17:51:31|0.069775
17:51:32|0.069775
17:51:33|0.069775
17:51:34|0.069775
17:51:35|0.069774
17:51:36|0.069774
17:51:37|0.069774
17:51:38|0.069773
17:51:39|0.069772
17:51:40|0.069772
17:51:41|0.06975
17:51:42|0.06975
17:51:43|0.069755
17:51:44|0.069755
17:51:45|0.069757
17:51:46|0.069757
17:51:47|0.069757
17:51:48|0.069756
17:51:49|0.069756
17:51:50|0.069758
17:51:51|0.069765
17:51:52|0.069765
17:51:53|0.069761
17:51:54|0.069761
17:51:55|0.069759
17:51:56|0.069759
17:51:58|0.069759
17:51:59|0.069759
17:52:00|0.069754
17:52:01|0.069761
17:52:02|0.069764
17:52:04|0.069765
17:52:04|0.069765
17:52:06|0.069765
17:52:06|0.069765
17:52:08|0.069768
17:52:08|0.069768
17:52:09|0.06977
17:52:10|0.069767
17:52:12|0.069767
17:52:12|0.069768
17:52:14|0.069763
17:52:15|0.069763
17:52:16|0.069758
17:52:16|0.069758
17:52:17|0.069758
17:52:19|0.069758
17:52:19|0.069758
17:52:21|0.069758
17:52:22|0.069758
17:52:22|0.069759
17:52:24|0.069768
17:52:24|0.069766
17:52:25|0.069776
17:52:26|0.069775
17:52:28|0.069785
17:52:28|0.069785
17:52:30|0.069785
17:52:31|0.069785
17:52:32|0.069785
17:52:32|0.069785
17:52:34|0.069785
17:52:35|0.069781
17:52:35|0.06977
17:52:37|0.069771
17:52:38|0.069771
17:52:39|0.069771
17:52:40|0.069771
17:52:41|0.069771
17:52:42|0.069775
17:52:42|0.069775
17:52:44|0.069779
17:52:45|0.069779
17:52:46|0.069759
17:52:47|0.069759
17:52:48|0.069765
17:52:49|0.069765
17:52:50|0.069765
17:52:51|0.069765
17:52:52|0.06976
17:52:52|0.06976
17:52:53|0.06976
17:52:54|0.06976
17:52:56|0.06976
17:52:57|0.06976
17:52:58|0.06976
17:53:00|0.06976
17:53:00|0.06976
17:53:01|0.06976
17:53:02|0.06976
17:53:03|0.06976
17:53:04|0.069761
17:53:05|0.069761
17:53:06|0.069761
17:53:07|0.069761
17:53:08|0.069763
17:53:09|0.069763
17:53:10|0.069763
17:53:12|0.069763
17:53:12|0.069761
17:53:14|0.069761
17:53:14|0.069761
17:53:16|0.069766
17:53:16|0.069766
17:53:17|0.069766
17:53:19|0.069772
17:53:20|0.069772
17:53:20|0.069768
17:53:21|0.069768
17:53:23|0.069765
17:53:24|0.069764
17:53:24|0.069764
17:53:25|0.069766
17:53:27|0.069765
17:53:27|0.069765
17:53:28|0.069766
17:53:30|0.069765
17:53:30|0.069761
17:53:31|0.069761
17:53:32|0.069761
17:53:33|0.069761
17:53:34|0.069761
17:53:36|0.069765
17:53:37|0.069765
17:53:37|0.069765
17:53:38|0.069765
17:53:40|0.069765
17:53:41|0.069768
17:53:41|0.069768
17:53:42|0.069768
17:53:44|0.069768
17:53:44|0.069768
17:53:45|0.069768
17:53:46|0.069768
17:53:48|0.069761
17:53:48|0.06976
17:53:49|0.06976
17:53:51|0.06976
17:53:51|0.06976
17:53:53|0.06976
17:53:53|0.06976
17:53:54|0.06976
17:53:55|0.06976
17:53:56|0.06976
17:53:58|0.06976
17:53:59|0.069761
17:54:00|0.069761
17:54:01|0.069761
17:54:03|0.069766
17:54:03|0.069766
17:54:05|0.069766
17:54:05|0.069762
17:54:07|0.069763
17:54:08|0.069762
17:54:09|0.069763
17:54:09|0.069763
17:54:11|0.069763
17:54:12|0.069763
17:54:12|0.069763
17:54:14|0.069763
17:54:14|0.069763
17:54:16|0.069772
17:54:17|0.069772
17:54:18|0.069772
17:54:19|0.069772
17:54:20|0.069772
17:54:21|0.069772
17:54:21|0.069776
17:54:23|0.069776
17:54:24|0.069776
17:54:25|0.069776
17:54:26|0.069782
17:54:27|0.069775
17:54:28|0.069775
17:54:29|0.069775
17:54:30|0.069774
17:54:31|0.069774
17:54:32|0.069774
17:54:33|0.069774
17:54:34|0.069774
17:54:35|0.069775
17:54:36|0.069775
17:54:37|0.069775
17:54:38|0.069775
17:54:39|0.069775
17:54:40|0.069774
17:54:41|0.069774
17:54:42|0.069774
17:54:43|0.069774
17:54:44|0.069775
17:54:45|0.069775
17:54:46|0.069775
17:54:47|0.069779
17:54:48|0.069779
17:54:49|0.069779
17:54:50|0.069779
17:54:51|0.069779
17:54:52|0.069785
17:54:53|0.069785
17:54:54|0.069785
17:54:55|0.069785
17:54:56|0.069789
17:54:57|0.069789
17:54:58|0.069789
17:54:59|0.069789
17:55:01|0.069789
17:55:02|0.069789
17:55:03|0.069789
17:55:04|0.069789
17:55:05|0.069802
17:55:06|0.069807
17:55:07|0.069807
17:55:08|0.069807
17:55:10|0.069806
17:55:10|0.069806
17:55:11|0.069806
17:55:12|0.069806
17:55:13|0.069806
17:55:15|0.069806
17:55:15|0.069806
17:55:16|0.069806
17:55:17|0.069806
17:55:19|0.069806
17:55:19|0.069806
17:55:20|0.069806
17:55:22|0.069806
17:55:23|0.069806
17:55:24|0.069806
17:55:25|0.069806
17:55:25|0.069811
17:55:27|0.069816
17:55:27|0.069816
17:55:28|0.069808
17:55:30|0.069808
17:55:31|0.069808
17:55:31|0.069804
17:55:32|0.069804
17:55:33|0.069804
17:55:35|0.069809
17:55:35|0.069809
17:55:36|0.069808
17:55:37|0.069808
17:55:39|0.0698
17:55:40|0.069799
17:55:40|0.0698
17:55:41|0.0698
17:55:42|0.069808
17:55:44|0.069808
17:55:44|0.069808
17:55:45|0.069804
17:55:47|0.069804
17:55:47|0.069804
17:55:49|0.069804
17:55:49|0.069804
17:55:50|0.069803
17:55:51|0.069803
17:55:52|0.069803
17:55:54|0.069798
17:55:54|0.069798
17:55:55|0.069798
17:55:56|0.069806
17:55:58|0.069806
17:55:59|0.069806
17:55:59|0.069806
17:56:01|0.069805
17:56:02|0.069805
17:56:03|0.069805
17:56:04|0.069805
17:56:05|0.069806
17:56:06|0.069806
17:56:07|0.069806
17:56:08|0.069806
17:56:09|0.069806
17:56:10|0.069806
17:56:11|0.069795
17:56:13|0.069792
17:56:14|0.069792
17:56:15|0.069792
17:56:16|0.069792
17:56:17|0.069792
17:56:18|0.069792
17:56:19|0.069792
17:56:20|0.069806
17:56:21|0.069806
17:56:22|0.06981
17:56:22|0.069811
17:56:24|0.069811
17:56:25|0.069811
17:56:25|0.069811
17:56:27|0.069811
17:56:27|0.069811
17:56:29|0.069807
17:56:30|0.069807
17:56:31|0.069807
17:56:32|0.069813
17:56:32|0.069828
17:56:34|0.069841
17:56:35|0.069848
17:56:36|0.06984
17:56:36|0.069841
17:56:38|0.069837
17:56:39|0.069844
17:56:40|0.06986
17:56:41|0.06986
17:56:42|0.069865
17:56:43|0.069865
17:56:43|0.069872
17:56:45|0.069875
17:56:45|0.069873
17:56:47|0.069873
17:56:47|0.069873
17:56:49|0.069883
17:56:49|0.069883
17:56:51|0.069883
17:56:52|0.069883
17:56:53|0.069871
17:56:53|0.069871
17:56:55|0.069871
17:56:56|0.069889
17:56:57|0.069914
17:56:57|0.069914
17:56:59|0.069897
17:57:00|0.069911
17:57:01|0.069912
17:57:02|0.069904
17:57:03|0.069904
17:57:05|0.069905
17:57:05|0.069905
17:57:06|0.069905
17:57:07|0.069905
17:57:09|0.069894
17:57:10|0.069875
17:57:11|0.069869
17:57:12|0.069869
17:57:12|0.069869
17:57:14|0.069868
17:57:14|0.069862
17:57:16|0.069862
17:57:17|0.069844
17:57:18|0.069838
17:57:19|0.069838
17:57:20|0.069834
17:57:21|0.069819
17:57:22|0.069814
17:57:23|0.069814
17:57:24|0.069814
17:57:25|0.06984
17:57:26|0.06984
17:57:27|0.06984
17:57:28|0.069841
17:57:29|0.069838
17:57:30|0.069838
17:57:31|0.069838
17:57:33|0.069838
17:57:34|0.069838
17:57:35|0.069839
17:57:35|0.069839
17:57:37|0.06984
17:57:37|0.069825
17:57:38|0.06983
17:57:40|0.06983
17:57:41|0.06983
17:57:41|0.06983
17:57:42|0.06983
17:57:43|0.069829
17:57:44|0.069829
17:57:45|0.069829
17:57:47|0.069829
17:57:47|0.069829
17:57:48|0.06985
17:57:49|0.06985
17:57:50|0.069841
17:57:52|0.069842
17:57:52|0.069845
17:57:53|0.069845
17:57:54|0.069852
17:57:56|0.069852
17:57:56|0.069847
17:57:57|0.069847
17:57:58|0.069847
17:57:59|0.069847
17:58:01|0.069847
17:58:01|0.069847
17:58:03|0.069838
17:58:04|0.069842
17:58:06|0.069842
17:58:07|0.069841
17:58:08|0.069841
17:58:09|0.069841
17:58:10|0.069838
17:58:10|0.069838
17:58:12|0.069838
17:58:13|0.069838
17:58:15|0.069838
17:58:15|0.069838
17:58:16|0.069838
17:58:17|0.069838
17:58:18|0.069855
17:58:19|0.069855
17:58:20|0.069855
17:58:21|0.069855
17:58:22|0.069839
17:58:23|0.069831
17:58:24|0.069821
17:58:25|0.069821
17:58:26|0.06982
17:58:27|0.069806
17:58:29|0.069796
17:58:30|0.069796
17:58:30|0.069801
17:58:32|0.069809
17:58:33|0.069814
17:58:34|0.069816
17:58:35|0.069816
17:58:36|0.069812
17:58:36|0.069812
17:58:38|0.069821
17:58:39|0.069819
17:58:40|0.069819
17:58:40|0.069823
17:58:42|0.069827
17:58:43|0.069827
17:58:44|0.069829
17:58:44|0.069829
17:58:46|0.069821
17:58:47|0.069818
17:58:48|0.069818
17:58:49|0.069822
17:58:50|0.069836
17:58:51|0.069836
17:58:52|0.069836
17:58:53|0.069836
17:58:54|0.069836
17:58:55|0.069855
17:58:56|0.069855
17:58:57|0.069855
17:58:58|0.069855
17:58:59|0.069855
17:59:00|0.069855
17:59:01|0.069865
17:59:02|0.069865
17:59:03|0.069857
17:59:05|0.069857
17:59:05|0.069857
17:59:06|0.069867
17:59:08|0.069865
17:59:09|0.069864
17:59:11|0.06985
17:59:11|0.06985
17:59:13|0.069828
17:59:14|0.069827
17:59:15|0.069827
17:59:16|0.069827
17:59:17|0.069827
17:59:18|0.069823
17:59:19|0.069827
17:59:20|0.069839
17:59:21|0.06984
17:59:22|0.06984
17:59:23|0.069844
17:59:24|0.069844
17:59:25|0.069849
17:59:26|0.069853
17:59:27|0.069853
17:59:28|0.06985
17:59:28|0.06985
17:59:30|0.06985
17:59:31|0.06985
17:59:32|0.06985
17:59:33|0.06985
17:59:34|0.06985
17:59:34|0.069854
17:59:36|0.069855
17:59:37|0.069856
17:59:38|0.06986
17:59:39|0.06986
17:59:40|0.069864
17:59:41|0.069864
17:59:42|0.069852
17:59:43|0.069852
17:59:44|0.069852
17:59:45|0.069852
17:59:46|0.069856
17:59:47|0.069856
17:59:48|0.069856
17:59:49|0.069856
17:59:50|0.069856
17:59:51|0.069855
17:59:52|0.069855
17:59:53|0.069855
17:59:54|0.069843
17:59:55|0.069842
17:59:56|0.069842
17:59:57|0.069846
17:59:58|0.069843
17:59:59|0.069843
18:00:00|0.069843
18:00:01|0.069843
18:00:03|0.069843
18:00:04|0.069843
18:00:05|0.069842
18:00:06|0.069842
18:00:09|0.069774
18:00:10|0.069775
18:00:11|0.069782
18:00:12|0.069782
18:00:13|0.069794
18:00:14|0.069794
18:00:15|0.069794
18:00:16|0.069794
18:00:17|0.069794
18:00:18|0.069801
18:00:19|0.069802
18:00:20|0.069802
18:00:21|0.069802
18:00:22|0.069803
18:00:24|0.069803
18:00:24|0.069803
18:00:26|0.069803
18:00:26|0.069803
18:00:28|0.069802
18:00:29|0.069802
18:00:30|0.069802
18:00:31|0.069802
18:00:32|0.069796
18:00:33|0.069796
18:00:33|0.069796
18:00:35|0.069796
18:00:36|0.069796
18:00:37|0.069796
18:00:38|0.06979
18:00:38|0.06979
18:00:40|0.069784
18:00:41|0.069775
18:00:42|0.069775
18:00:42|0.069775
18:00:44|0.069776
18:00:45|0.069779
18:00:46|0.069786
18:00:47|0.069786
18:00:48|0.069786
18:00:49|0.069786
18:00:50|0.069786
18:00:51|0.069786
18:00:52|0.069786
18:00:53|0.069796
18:00:54|0.069806
18:00:55|0.06981
18:00:56|0.06981
18:00:57|0.069807
18:00:58|0.069807
18:01:00|0.069807
18:01:00|0.069802
18:01:01|0.069802
18:01:02|0.069812
18:01:03|0.069805
18:01:04|0.069805
18:01:06|0.069805
18:01:06|0.069805
18:01:08|0.069805
18:01:10|0.069785
18:01:10|0.069785
18:01:12|0.069785
18:01:13|0.069779
18:01:14|0.069781
18:01:15|0.069781
18:01:16|0.069776
18:01:17|0.069776
18:01:18|0.069776
18:01:19|0.069782
18:01:20|0.069782
18:01:21|0.069782
18:01:22|0.069782
18:01:23|0.069783
18:01:24|0.069783
18:01:25|0.069783
18:01:26|0.069778
18:01:27|0.069782
18:01:28|0.069783
18:01:29|0.069787
18:01:30|0.069792
18:01:31|0.069792
18:01:32|0.069792
18:01:33|0.069792
18:01:34|0.069792
18:01:35|0.069796
18:01:36|0.069797
18:01:37|0.069797
18:01:38|0.069797
18:01:39|0.069797
18:01:40|0.069797
18:01:41|0.069797
18:01:42|0.069797
18:01:43|0.069802
18:01:44|0.069813
18:01:45|0.069813
18:01:46|0.069813
18:01:47|0.069813
18:01:48|0.069813
18:01:49|0.069812
18:01:50|0.069812
18:01:51|0.069809
18:01:52|0.069809
18:01:53|0.069823
18:01:54|0.069823
18:01:55|0.069824
18:01:56|0.069824
18:01:57|0.069813
18:01:58|0.069814
18:01:59|0.069814
18:02:00|0.069813
18:02:01|0.069813
18:02:02|0.069813
18:02:03|0.069813
18:02:04|0.069813
18:02:05|0.069813
18:02:06|0.069813
18:02:08|0.069818
18:02:09|0.069818
18:02:10|0.069818
18:02:11|0.069818
18:02:12|0.069807
18:02:12|0.069807
18:02:14|0.069807
18:02:15|0.069807
18:02:16|0.069792
18:02:17|0.06978
18:02:18|0.06978
18:02:18|0.069778
18:02:20|0.069778
18:02:21|0.069774
18:02:21|0.069774
18:02:23|0.069784
18:02:23|0.069785
18:02:25|0.069785
18:02:26|0.069808
18:02:27|0.069808
18:02:28|0.069794
18:02:29|0.069794
18:02:30|0.069804
18:02:31|0.069804
18:02:32|0.069804
18:02:33|0.069804
18:02:34|0.069804
18:02:35|0.069807
18:02:36|0.069808
18:02:37|0.069807
18:02:38|0.069807
18:02:39|0.069788
18:02:40|0.069788
18:02:41|0.069803
18:02:42|0.069805
18:02:43|0.069805
18:02:44|0.0698
18:02:45|0.0698
18:02:46|0.0698
18:02:47|0.0698
18:02:48|0.0698
18:02:49|0.0698
18:02:50|0.069817
18:02:51|0.069818
18:02:52|0.069818
18:02:53|0.069818
18:02:54|0.069823
18:02:55|0.069823
18:02:56|0.069823
18:02:57|0.069823
18:02:58|0.069823
18:02:59|0.069823
18:03:00|0.069823
18:03:01|0.069823
18:03:02|0.069813
18:03:03|0.069813
18:03:04|0.069813
18:03:05|0.069813
18:03:06|0.069813
18:03:07|0.069813
18:03:09|0.069813
18:03:10|0.069813
18:03:11|0.069806
18:03:12|0.069805
18:03:12|0.069805
18:03:14|0.069805
18:03:15|0.069805
18:03:16|0.069806
18:03:17|0.069806
18:03:18|0.069806
18:03:18|0.069791
18:03:20|0.069798
18:03:21|0.069798
18:03:22|0.069793
18:03:23|0.069793
18:03:24|0.0698
18:03:25|0.0698
18:03:25|0.069805
18:03:27|0.069805
18:03:28|0.069805
18:03:29|0.06981
18:03:29|0.069812
18:03:31|0.069817
18:03:32|0.069817
18:03:33|0.069812
18:03:34|0.069828
18:03:35|0.069828
18:03:36|0.069848
18:03:37|0.069848
18:03:38|0.069848
18:03:39|0.069859
18:03:40|0.069859
18:03:41|0.069859
18:03:41|0.069858
18:03:42|0.069858
18:03:43|0.069858
18:03:45|0.069858
18:03:45|0.069858
18:03:47|0.069865
18:03:48|0.069865
18:03:49|0.069876
18:03:50|0.06988
18:03:51|0.06988
18:03:52|0.06988
18:03:53|0.06988
18:03:54|0.069877
18:03:55|0.069877
18:03:56|0.06987
18:03:57|0.06987
18:03:58|0.06987
18:03:59|0.06986
18:03:59|0.06986
18:04:01|0.069859
18:04:02|0.069859
18:04:03|0.069859
18:04:04|0.069855
18:04:05|0.06986
18:04:06|0.069853
18:04:07|0.069858
18:04:08|0.069858
18:04:09|0.069858
18:04:11|0.069859
18:04:12|0.069859
18:04:13|0.069859
18:04:15|0.069866
18:04:15|0.069866
18:04:16|0.069866
18:04:17|0.069866
18:04:18|0.069866
18:04:19|0.069866
18:04:20|0.069866
18:04:21|0.069866
18:04:22|0.069866
18:04:23|0.069866
18:04:24|0.069866
18:04:25|0.069873
18:04:26|0.069873
18:04:27|0.069873
18:04:28|0.069876
18:04:29|0.069876
18:04:30|0.069878
18:04:31|0.069878
18:04:32|0.069878
18:04:33|0.069878
18:04:34|0.069878
18:04:35|0.069878
18:04:36|0.069878
18:04:37|0.069878
18:04:38|0.069872
18:04:39|0.069884
18:04:40|0.069884
18:04:41|0.069894
18:04:42|0.069898
18:04:43|0.069898
18:04:44|0.069898
18:04:45|0.069899
18:04:46|0.069899
18:04:47|0.069899
18:04:48|0.069899
18:04:49|0.069899
18:04:50|0.069891
18:04:51|0.069891
18:04:52|0.069891
18:04:53|0.069891
18:04:54|0.069891
18:04:55|0.069888
18:04:57|0.069901
18:04:58|0.069901
18:04:59|0.069901
18:05:00|0.069898
18:05:01|0.069898
18:05:02|0.069905
18:05:03|0.069905
18:05:04|0.069911
18:05:05|0.069911
18:05:06|0.069901
18:05:07|0.069901
18:05:08|0.069908
18:05:10|0.06991
18:05:11|0.06991
18:05:12|0.069908
18:05:13|0.069908
18:05:14|0.06991
18:05:16|0.06991
18:05:16|0.069905
18:05:17|0.069905
18:05:18|0.069905
18:05:19|0.069907
18:05:20|0.069907
18:05:21|0.069907
18:05:22|0.069907
18:05:23|0.069907
18:05:24|0.069907
18:05:25|0.069907
18:05:26|0.069902
18:05:27|0.069901
18:05:28|0.0699
18:05:29|0.0699
18:05:30|0.0699
18:05:31|0.0699
18:05:32|0.069901
18:05:33|0.069894
18:05:34|0.069894
18:05:35|0.069894
18:05:36|0.069892
18:05:37|0.069892
18:05:38|0.069892
18:05:39|0.069892
18:05:40|0.069893
18:05:41|0.069901
18:05:42|0.069901
18:05:44|0.069905
18:05:45|0.06991
18:05:45|0.069898
18:05:46|0.06988
18:05:48|0.069903
18:05:48|0.069903
18:05:50|0.069903
18:05:51|0.069903
18:05:52|0.069903
18:05:53|0.069903
18:05:54|0.0699
18:05:55|0.069905
18:05:56|0.069905
18:05:56|0.069905
18:05:58|0.069905
18:05:59|0.069904
18:06:00|0.069904
18:06:01|0.069904
18:06:02|0.069904
18:06:03|0.069891
18:06:04|0.069891
18:06:05|0.069891
18:06:06|0.069891
18:06:07|0.069909
18:06:08|0.069909
18:06:09|0.069909
18:06:11|0.069829
18:06:12|0.06981
18:06:13|0.069825
18:06:14|0.069837
18:06:15|0.069829
18:06:16|0.069813
18:06:17|0.069819
18:06:19|0.069818
18:06:20|0.069817
18:06:21|0.069835
18:06:22|0.069835
18:06:23|0.069829
18:06:24|0.069821
18:06:25|0.069808
18:06:26|0.069812
18:06:27|0.069812
18:06:28|0.069838
18:06:30|0.069835
18:06:30|0.069835
18:06:31|0.069835
18:06:32|0.069835
18:06:33|0.069835
18:06:34|0.069835
18:06:35|0.069858
18:06:36|0.069864
18:06:37|0.069876
18:06:38|0.069862
18:06:39|0.069862
18:06:41|0.069884
18:06:41|0.069894
18:06:43|0.069894
18:06:44|0.06991
18:06:44|0.06991
18:06:46|0.06991
18:06:47|0.069928
18:06:48|0.069928
18:06:49|0.069933
18:06:49|0.069928
18:06:51|0.069943
18:06:52|0.069943
18:06:53|0.069944
18:06:54|0.069944
18:06:55|0.069944
18:06:56|0.069944
18:06:57|0.069938
18:06:58|0.069938
18:06:59|0.069944
18:07:00|0.069942
18:07:01|0.069942
18:07:02|0.069943
18:07:02|0.069943
18:07:04|0.069946
18:07:05|0.069946
18:07:05|0.069946
18:07:07|0.069946
18:07:08|0.069946
18:07:09|0.069946
18:07:10|0.069946
18:07:11|0.069918
18:07:12|0.069912
18:07:13|0.069906
18:07:14|0.069893
18:07:15|0.069879
18:07:16|0.069885
18:07:17|0.069885
18:07:18|0.069889
18:07:19|0.069889
18:07:20|0.069889
18:07:21|0.069889
18:07:22|0.069893
18:07:23|0.069893
18:07:25|0.069893
18:07:25|0.069893
18:07:26|0.069893
18:07:27|0.069893
18:07:28|0.069891
18:07:29|0.069891
18:07:30|0.069891
18:07:31|0.069891
18:07:32|0.06989
18:07:33|0.069876
18:07:35|0.069885
18:07:35|0.069885
18:07:36|0.069885
18:07:37|0.069885
18:07:38|0.069907
18:07:39|0.069907
18:07:40|0.069913
18:07:41|0.069913
18:07:42|0.069923
18:07:43|0.069923
18:07:44|0.069923
18:07:45|0.069923
18:07:46|0.069923
18:07:47|0.069923
18:07:48|0.069903
18:07:49|0.069903
18:07:50|0.069904
18:07:51|0.069904
18:07:52|0.069893
18:07:53|0.06989
18:07:54|0.06989
18:07:55|0.069884
18:07:56|0.069872
18:07:57|0.069876
18:07:58|0.069876
18:07:59|0.069876
18:08:00|0.069876
18:08:01|0.069876
18:08:02|0.069871
18:08:03|0.069865
18:08:04|0.069865
18:08:05|0.069865
18:08:06|0.069865
18:08:07|0.069865
18:08:08|0.069865
18:08:09|0.069865
18:08:10|0.069865
18:08:11|0.069831
18:08:12|0.069831
18:08:14|0.069861
18:08:15|0.069861
18:08:16|0.06987
18:08:17|0.069866
18:08:18|0.069866
18:08:19|0.069861
18:08:20|0.069861
18:08:22|0.069864
18:08:22|0.06986
18:08:23|0.06986
18:08:24|0.06986
18:08:25|0.06986
18:08:26|0.06986
18:08:28|0.06986
18:08:29|0.06986
18:08:30|0.069884
18:08:30|0.069884
18:08:31|0.069884
18:08:33|0.069879
18:08:34|0.069875
18:08:35|0.069864
18:08:36|0.069864
18:08:37|0.069868
18:08:38|0.069869
18:08:39|0.069869
18:08:40|0.069869
18:08:41|0.069869
18:08:42|0.069869
18:08:43|0.069869
18:08:43|0.069856
18:08:45|0.069874
18:08:46|0.069874
18:08:47|0.069862
18:08:48|0.069862
18:08:49|0.069862
18:08:49|0.069863
18:08:51|0.069866
18:08:52|0.069865
18:08:53|0.069865
18:08:54|0.069814
18:08:55|0.069778
18:08:55|0.06977
18:08:57|0.069783
18:08:58|0.069791
18:08:59|0.069791
18:09:00|0.069781
18:09:01|0.069785
18:09:02|0.069772
18:09:03|0.069717
18:09:04|0.06973
18:09:05|0.06973
18:09:06|0.06973
18:09:07|0.069724
18:09:08|0.069724
18:09:09|0.069719
18:09:10|0.069714
18:09:11|0.06971
18:09:12|0.069717
18:09:13|0.069722
18:09:15|0.069725
18:09:16|0.069709
18:09:17|0.069726
18:09:18|0.069727
18:09:19|0.069725
18:09:21|0.069725
18:09:21|0.069728
18:09:22|0.069749
18:09:24|0.069731
18:09:24|0.069735
18:09:25|0.069729
18:09:26|0.06973
18:09:28|0.069744
18:09:28|0.069744
18:09:29|0.069743
18:09:30|0.069743
18:09:31|0.069757
18:09:32|0.069757
18:09:34|0.069766
18:09:35|0.069765
18:09:36|0.069769
18:09:37|0.069768
18:09:38|0.069764
18:09:39|0.069764
18:09:40|0.069763
18:09:41|0.069763
18:09:42|0.06976
18:09:43|0.06976
18:09:44|0.069755
18:09:44|0.069755
18:09:45|0.069755
18:09:46|0.069755
18:09:48|0.069758
18:09:48|0.069759
18:09:50|0.069759
18:09:51|0.069756
18:09:52|0.069748
18:09:52|0.069747
18:09:54|0.069747
18:09:55|0.069747
18:09:56|0.069747
18:09:57|0.069747
18:09:58|0.069747
18:09:59|0.069747
18:10:00|0.069757
18:10:01|0.069758
18:10:02|0.069757
18:10:03|0.069757
18:10:04|0.069757
18:10:05|0.069754
18:10:06|0.069753
18:10:07|0.069753
18:10:08|0.069753
18:10:09|0.069758
18:10:10|0.069758
18:10:11|0.069758
18:10:12|0.069758
18:10:13|0.069758
18:10:14|0.069758
18:10:16|0.069751
18:10:17|0.069752
18:10:18|0.069749
18:10:19|0.069749
18:10:20|0.069754
18:10:21|0.069757
18:10:21|0.069756
18:10:23|0.069752
18:10:24|0.069752
18:10:26|0.069752
18:10:27|0.069748
18:10:28|0.069744
18:10:29|0.069748
18:10:30|0.069749
18:10:31|0.069749
18:10:32|0.069753
18:10:32|0.069745
18:10:34|0.069742
18:10:35|0.069747
18:10:36|0.069748
18:10:37|0.069746
18:10:38|0.069744
18:10:39|0.06974
18:10:40|0.06974
18:10:41|0.06974
18:10:42|0.06974
18:10:43|0.06974
18:10:44|0.069718
18:10:45|0.069718
18:10:46|0.069718
18:10:47|0.069718
18:10:48|0.069727
18:10:49|0.069727
18:10:50|0.069727
18:10:51|0.069727
18:10:52|0.069735
18:10:53|0.069734
18:10:54|0.069717
18:10:55|0.069723
18:10:56|0.069723
18:10:57|0.069723
18:10:58|0.069723
18:10:59|0.069729
18:11:00|0.069729
18:11:01|0.069725
18:11:02|0.069725
18:11:03|0.069725
18:11:04|0.069725
18:11:05|0.069748
18:11:07|0.069748
18:11:07|0.069748
18:11:08|0.069754
18:11:09|0.069735
18:11:10|0.069735
18:11:11|0.069735
18:11:12|0.069735
18:11:14|0.069735
18:11:15|0.069735
18:11:16|0.06975
18:11:17|0.06975
18:11:18|0.069756
18:11:19|0.069756
18:11:21|0.069756
18:11:21|0.069745
18:11:23|0.069745
18:11:24|0.069753
18:11:25|0.069758
18:11:26|0.069758
18:11:27|0.069758
18:11:28|0.069758
18:11:29|0.069766
18:11:30|0.069767
18:11:31|0.069782
18:11:32|0.069782
18:11:33|0.069794
18:11:34|0.069793
18:11:35|0.069793
18:11:37|0.06979
18:11:37|0.06979
18:11:38|0.069791
18:11:39|0.069791
18:11:40|0.069794
18:11:41|0.069784
18:11:42|0.069784
18:11:43|0.069756
18:11:44|0.069756
18:11:46|0.06978
18:11:46|0.06978
18:11:47|0.069779
18:11:48|0.069784
18:11:50|0.069783
18:11:51|0.069787
18:11:52|0.069787
18:11:52|0.069787
18:11:53|0.069787
18:11:54|0.069787
18:11:55|0.069792
18:11:57|0.069792
18:11:57|0.069792
18:11:58|0.069792
18:12:00|0.069766
18:12:00|0.069787
18:12:02|0.06979
18:12:02|0.06979
18:12:04|0.06979
18:12:05|0.069783
18:12:06|0.069783
18:12:08|0.069783
18:12:09|0.069772
18:12:09|0.069772
18:12:11|0.069768
18:12:12|0.069768
18:12:13|0.069763
18:12:13|0.069763
18:12:14|0.069763
18:12:15|0.069763
18:12:17|0.069763
18:12:19|0.069763
18:12:20|0.069743
18:12:21|0.069743
18:12:22|0.069751
18:12:23|0.069751
18:12:24|0.069755
18:12:25|0.069748
18:12:26|0.069748
18:12:27|0.069744
18:12:28|0.069744
18:12:29|0.069743
18:12:31|0.069743
18:12:32|0.069743
18:12:33|0.069743
18:12:33|0.069727
18:12:34|0.069727
18:12:35|0.069709
18:12:36|0.069709
18:12:37|0.069709
18:12:39|0.069709
18:12:39|0.069726
18:12:41|0.069726
18:12:42|0.069726
18:12:43|0.069726
18:12:44|0.069727
18:12:45|0.069727
18:12:46|0.069727
18:12:47|0.069727
18:12:48|0.069727
18:12:49|0.069726
18:12:50|0.069726
18:12:51|0.069726
18:12:52|0.069726
18:12:53|0.069726
18:12:54|0.069726
18:12:55|0.069734
18:12:56|0.069734
18:12:57|0.069734
18:12:58|0.069734
18:12:59|0.069739
18:13:00|0.069739
18:13:01|0.06975
18:13:02|0.06975
18:13:03|0.069752
18:13:04|0.069752
18:13:05|0.069752
18:13:06|0.069761
18:13:08|0.069761
18:13:08|0.069759
18:13:09|0.069759
18:13:10|0.069759
18:13:11|0.069759
18:13:12|0.069759
18:13:13|0.069759
18:13:14|0.069764
18:13:15|0.069766
18:13:16|0.069766
18:13:18|0.069767
18:13:19|0.069752
18:13:20|0.069752
18:13:22|0.069752
18:13:22|0.069754
18:13:24|0.069754
18:13:25|0.069754
18:13:26|0.069753
18:13:27|0.069753
18:13:27|0.069753
18:13:29|0.069753
18:13:30|0.069753
18:13:31|0.069751
18:13:32|0.069751
18:13:33|0.069742
18:13:34|0.069742
18:13:36|0.069746
18:13:36|0.069745
18:13:37|0.069745
18:13:38|0.069753
18:13:39|0.069753
18:13:41|0.069753
18:13:41|0.069753
18:13:42|0.069753
18:13:43|0.069756
18:13:44|0.069756
18:13:45|0.069756
18:13:47|0.069753
18:13:47|0.069753
18:13:49|0.069753
18:13:49|0.069754
18:13:50|0.069754
18:13:51|0.069757
18:13:53|0.069757
18:13:53|0.069758
18:13:55|0.069758
18:13:55|0.069758
18:13:56|0.069758
18:13:57|0.069758
18:13:59|0.069759
18:13:59|0.069759
18:14:00|0.069759
18:14:01|0.069759
18:14:02|0.069747
18:14:03|0.069747
18:14:04|0.069747
18:14:05|0.069747
18:14:06|0.069747
18:14:07|0.069746
18:14:08|0.069746
18:14:09|0.069746
18:14:10|0.069743
18:14:11|0.069743
18:14:12|0.069747
18:14:14|0.069754
18:14:15|0.069754
18:14:15|0.069754
18:14:17|0.069754
18:14:17|0.069754
18:14:19|0.069754
18:14:20|0.06975
18:14:21|0.06975
18:14:22|0.06975
18:14:23|0.06975
18:14:25|0.069758
18:14:25|0.069758
18:14:26|0.069758
18:14:27|0.069758
18:14:29|0.069758
18:14:30|0.069755
18:14:31|0.06976
18:14:32|0.06976
18:14:32|0.06976
18:14:33|0.06976
18:14:35|0.069745
18:14:36|0.069751
18:14:37|0.06975
18:14:38|0.069753
18:14:39|0.069752
18:14:40|0.069752
18:14:42|0.069752
18:14:43|0.069752
18:14:44|0.069744
18:14:45|0.069743
18:14:46|0.069747
18:14:47|0.069747
18:14:47|0.069747
18:14:49|0.069747
18:14:50|0.069752
18:14:51|0.069752
18:14:52|0.069752
18:14:52|0.069758
18:14:54|0.069767
18:14:55|0.069761
18:14:56|0.069761
18:14:57|0.069761
18:14:58|0.069761
18:14:59|0.069765
18:15:00|0.069765
18:15:01|0.069762
18:15:02|0.069762
18:15:03|0.069762
18:15:04|0.069768
18:15:05|0.069768
18:15:06|0.069769
18:15:07|0.06977
18:15:08|0.06977
18:15:09|0.06977
18:15:10|0.06977
18:15:11|0.06977
18:15:12|0.069764
18:15:13|0.069764
18:15:14|0.069764
18:15:15|0.069764
18:15:16|0.069768
18:15:17|0.069769
18:15:18|0.069765
18:15:19|0.069763
18:15:21|0.06977
18:15:21|0.06977
18:15:22|0.06977
18:15:24|0.069791
18:15:24|0.069791
18:15:26|0.069791
18:15:27|0.069794
18:15:27|0.069794
18:15:28|0.069794
18:15:29|0.069796
18:15:31|0.069798
18:15:31|0.069799
18:15:33|0.069799
18:15:33|0.0698
18:15:34|0.069811
18:15:36|0.069815
18:15:36|0.06982
18:15:38|0.069816
18:15:38|0.069816
18:15:39|0.069817
18:15:40|0.069817
18:15:41|0.069792
18:15:42|0.069793
18:15:43|0.069782
18:15:44|0.069782
18:15:45|0.069789
18:15:47|0.069789
18:15:47|0.069789
18:15:49|0.069785
18:15:49|0.069785
18:15:50|0.069785
18:15:51|0.069785
18:15:52|0.069785
18:15:54|0.069785
18:15:54|0.069785
18:15:56|0.06978
18:15:56|0.069783
18:15:57|0.069783
18:15:58|0.069775
18:16:00|0.069775
18:16:01|0.069775
18:16:02|0.069801
18:16:02|0.069801
18:16:04|0.069801
18:16:05|0.069807
18:16:06|0.069809
18:16:07|0.069809
18:16:08|0.069815
18:16:09|0.069815
18:16:10|0.069812
18:16:11|0.069812
18:16:12|0.069812
18:16:13|0.069812
18:16:14|0.069812
18:16:15|0.069808
18:16:16|0.069808
18:16:17|0.069813
18:16:17|0.069812
18:16:19|0.069816
18:16:20|0.069823
18:16:22|0.069826
18:16:23|0.069826
18:16:24|0.069826
18:16:26|0.069826
18:16:27|0.069826
18:16:27|0.069826
18:16:29|0.069817
18:16:30|0.069828
18:16:30|0.069828
18:16:31|0.069823
18:16:32|0.069803
18:16:34|0.069803
18:16:35|0.069828
18:16:36|0.069828
18:16:37|0.069828
18:16:38|0.069828
18:16:39|0.069803
18:16:40|0.069803
18:16:41|0.06983
18:16:42|0.06983
18:16:43|0.06983
18:16:44|0.069793
18:16:44|0.069793
18:16:46|0.069826
18:16:47|0.069826
18:16:48|0.069826
18:16:49|0.069858
18:16:50|0.069839
18:16:51|0.069872
18:16:52|0.069884
18:16:52|0.0699
18:16:54|0.069881
18:16:55|0.069881
18:16:55|0.069885
18:16:57|0.069887
18:16:58|0.069887
18:16:59|0.069887
18:17:00|0.069887
18:17:01|0.069887
18:17:02|0.069875
18:17:03|0.06987
18:17:03|0.06985
18:17:05|0.06985
18:17:06|0.069856
18:17:07|0.069849
18:17:08|0.069849
18:17:09|0.069849
18:17:10|0.069821
18:17:11|0.069821
18:17:12|0.069834
18:17:13|0.069846
18:17:14|0.06985
18:17:15|0.069857
18:17:16|0.069857
18:17:17|0.069857
18:17:18|0.069851
18:17:19|0.069851
18:17:20|0.06985
18:17:22|0.06985
18:17:23|0.069867
18:17:24|0.069867
18:17:25|0.069867
18:17:27|0.069865
18:17:28|0.069876
18:17:29|0.069852
18:17:31|0.069852
18:17:31|0.069852
18:17:32|0.069852
18:17:33|0.069852
18:17:34|0.069852
18:17:35|0.069862
18:17:36|0.069871
18:17:37|0.069875
18:17:38|0.069875
18:17:39|0.069876
18:17:40|0.06988
18:17:42|0.069882
18:17:43|0.069893
18:17:44|0.069892
18:17:45|0.069893
18:17:45|0.069893
18:17:47|0.069893
18:17:48|0.069893
18:17:49|0.069893
18:17:50|0.069893
18:17:51|0.069893
18:17:52|0.069893
18:17:53|0.069893
18:17:54|0.069893
18:17:55|0.069893
18:17:56|0.069895
18:17:57|0.069895
18:17:58|0.069892
18:17:59|0.069892
18:18:00|0.069882
18:18:01|0.069882
18:18:02|0.069882
18:18:03|0.069882
18:18:04|0.069882
18:18:05|0.069882
18:18:06|0.069879
18:18:07|0.069883
18:18:08|0.069883
18:18:09|0.069883
18:18:10|0.069886
18:18:11|0.069879
18:18:12|0.069879
18:18:13|0.069879
18:18:14|0.069879
18:18:15|0.069879
18:18:15|0.06988
18:18:17|0.06988
18:18:18|0.06988
18:18:19|0.06988
18:18:20|0.06988
18:18:21|0.06988
18:18:21|0.06988
18:18:23|0.069894
18:18:25|0.069894
18:18:25|0.069895
18:18:27|0.069895
18:18:28|0.069895
18:18:29|0.069895
18:18:30|0.069895
18:18:31|0.069895
18:18:32|0.069895
18:18:34|0.069895
18:18:34|0.069895
18:18:35|0.069894
18:18:37|0.069894
18:18:38|0.069871
18:18:39|0.069867
18:18:40|0.06986
18:18:40|0.06985
18:18:41|0.069854
18:18:42|0.069854
18:18:44|0.069838
18:18:44|0.069852
18:18:45|0.069852
18:18:46|0.069844
18:18:47|0.069844
18:18:49|0.069844
18:18:50|0.069844
18:18:50|0.069829
18:18:51|0.069829
18:18:52|0.069823
18:18:53|0.069822
18:18:54|0.069822
18:18:56|0.069822
18:18:56|0.069823
18:18:57|0.069823
18:18:59|0.069837
18:18:59|0.069837
18:19:00|0.069837
18:19:01|0.069843
18:19:03|0.069843
18:19:03|0.069843
18:19:04|0.06984
18:19:05|0.06984
18:19:07|0.069839
18:19:07|0.069839
18:19:08|0.069839
18:19:10|0.069832
18:19:10|0.069832
18:19:11|0.069832
18:19:12|0.069832
18:19:13|0.069832
18:19:15|0.069832
18:19:15|0.069828
18:19:17|0.069838
18:19:17|0.069838
18:19:18|0.06984
18:19:20|0.069856
18:19:20|0.069871
18:19:21|0.069876
18:19:22|0.069876
18:19:24|0.069876
18:19:26|0.06988
18:19:27|0.06988
18:19:28|0.069875
18:19:29|0.069875
18:19:30|0.069875
18:19:31|0.069878
18:19:32|0.069875
18:19:33|0.069875
18:19:34|0.069875
18:19:35|0.069875
18:19:36|0.069858
18:19:37|0.069858
18:19:38|0.069854
18:19:39|0.069854
18:19:41|0.069854
18:19:41|0.069854
18:19:42|0.069854
18:19:43|0.069845
18:19:44|0.069845
18:19:45|0.069845
18:19:46|0.069832
18:19:47|0.069838
18:19:48|0.069839
18:19:49|0.069846
18:19:50|0.069848
18:19:51|0.069848
18:19:52|0.069848
18:19:54|0.069852
18:19:55|0.069852
18:19:56|0.069852
18:19:57|0.069852
18:19:58|0.069844
18:19:59|0.069844
18:20:00|0.069844
18:20:01|0.069844
18:20:02|0.069844
18:20:03|0.069844
18:20:04|0.069844
18:20:05|0.06984
18:20:06|0.069828
18:20:06|0.069828
18:20:08|0.069828
18:20:09|0.069843
18:20:10|0.06984
18:20:10|0.06984
18:20:12|0.069845
18:20:13|0.069845
18:20:14|0.069845
18:20:14|0.069849
18:20:16|0.069849
18:20:17|0.069854
18:20:18|0.06985
18:20:19|0.06985
18:20:20|0.06985
18:20:21|0.06985
18:20:22|0.06985
18:20:23|0.06985
18:20:24|0.069849
18:20:25|0.069849
18:20:26|0.069841
18:20:28|0.069841
18:20:28|0.069841
18:20:29|0.06984
18:20:30|0.069839
18:20:31|0.069839
18:20:32|0.069839
18:20:33|0.069839
18:20:34|0.069839
18:20:35|0.069839
18:20:36|0.06983
18:20:37|0.06983
18:20:38|0.06983
18:20:39|0.06983
18:20:40|0.06983
18:20:41|0.069825
18:20:42|0.069825
18:20:43|0.069822
18:20:44|0.069822
18:20:45|0.069822
18:20:46|0.069822
18:20:47|0.069821
18:20:48|0.069821
18:20:49|0.06982
18:20:50|0.069815
18:20:51|0.069815
18:20:52|0.069815
18:20:53|0.069815
18:20:54|0.069815
18:20:55|0.069815
18:20:56|0.069815
18:20:58|0.069815
18:20:58|0.069815
18:20:59|0.069805
18:21:00|0.069805
18:21:01|0.069805
18:21:02|0.069807
18:21:03|0.069807
18:21:04|0.069803
18:21:06|0.069803
18:21:07|0.0698
18:21:08|0.069805
18:21:08|0.069805
18:21:09|0.069813
18:21:10|0.069813
18:21:11|0.069812
18:21:12|0.069804
18:21:13|0.069804
18:21:14|0.069804
18:21:15|0.069804
18:21:16|0.0698
18:21:17|0.0698
18:21:19|0.069801
18:21:19|0.069802
18:21:20|0.069802
18:21:21|0.069804
18:21:23|0.069804
18:21:24|0.069805
18:21:25|0.069806
18:21:26|0.069808
18:21:28|0.069808
18:21:28|0.069808
18:21:29|0.069817
18:21:30|0.069816
18:21:31|0.069832
18:21:33|0.069849
18:21:34|0.069854
18:21:35|0.069848
18:21:35|0.069852
18:21:36|0.069852
18:21:38|0.069842
18:21:39|0.069846
18:21:40|0.069846
18:21:40|0.069846
18:21:42|0.069825
18:21:43|0.069822
18:21:44|0.069804
18:21:45|0.069804
18:21:46|0.069808
18:21:47|0.069815
18:21:48|0.06981
18:21:49|0.06981
18:21:50|0.06981
18:21:51|0.06981
18:21:52|0.06981
18:21:53|0.06981
18:21:54|0.06981
18:21:55|0.06981
18:21:56|0.06981
18:21:57|0.06981
18:21:59|0.069814
18:22:00|0.069819
18:22:00|0.069821
18:22:01|0.069821
18:22:02|0.069822
18:22:03|0.069822
18:22:05|0.06983
18:22:06|0.069834
18:22:07|0.069838
18:22:08|0.069838
18:22:09|0.069838
18:22:09|0.069838
18:22:10|0.069838
18:22:11|0.069839
18:22:12|0.069842
18:22:13|0.069842
18:22:15|0.069842
18:22:15|0.069842
18:22:16|0.069842
18:22:17|0.069842
18:22:18|0.069842
18:22:20|0.069842
18:22:20|0.069842
18:22:21|0.069846
18:22:22|0.069846
18:22:23|0.069846
18:22:24|0.069846
18:22:25|0.069846
18:22:27|0.069846
18:22:28|0.069846
18:22:29|0.069846
18:22:30|0.069847
18:22:31|0.069855
18:22:32|0.069855
18:22:33|0.069855
18:22:35|0.069858
18:22:35|0.069858
18:22:37|0.069858
18:22:38|0.069858
18:22:39|0.069858
18:22:39|0.069858
18:22:41|0.06985
18:22:42|0.06985
18:22:43|0.06985
18:22:44|0.06985
18:22:46|0.069851
18:22:47|0.069851
18:22:48|0.069851
18:22:49|0.069837
18:22:50|0.069837
18:22:51|0.069837
18:22:52|0.069837
18:22:53|0.069837
18:22:54|0.069837
18:22:54|0.069837
18:22:56|0.069837
18:22:57|0.069837
18:22:58|0.069837
18:22:59|0.069837
18:23:00|0.069837
18:23:01|0.069837
18:23:02|0.069841
18:23:03|0.069841
18:23:04|0.069841
18:23:05|0.069826
18:23:06|0.069829
18:23:07|0.069816
18:23:08|0.069816
18:23:09|0.069817
18:23:10|0.069817
18:23:11|0.069814
18:23:12|0.069814
18:23:13|0.069814
18:23:14|0.069832
18:23:15|0.069819
18:23:16|0.069819
18:23:17|0.069819
18:23:18|0.069819
18:23:19|0.069803
18:23:21|0.069802
18:23:21|0.069802
18:23:23|0.069802
18:23:23|0.069802
18:23:25|0.06981
18:23:25|0.069821
18:23:26|0.069812
18:23:28|0.069812
18:23:29|0.069812
18:23:31|0.069812
18:23:31|0.069812
18:23:32|0.069812
18:23:33|0.069818
18:23:35|0.06981
18:23:35|0.069818
18:23:37|0.069817
18:23:38|0.069817
18:23:39|0.069817
18:23:40|0.069831
18:23:41|0.069831
18:23:42|0.069831
18:23:43|0.069825
18:23:44|0.069833
18:23:45|0.069828
18:23:46|0.06983
18:23:47|0.06983
18:23:48|0.069824
18:23:49|0.069825
18:23:50|0.069825
18:23:51|0.069825
18:23:52|0.069824
18:23:53|0.069824
18:23:54|0.069824
18:23:55|0.069824
18:23:56|0.069825
18:23:57|0.069828
18:23:58|0.069829
18:23:59|0.069828
18:24:00|0.069828
18:24:01|0.069828
18:24:02|0.069828
18:24:03|0.069824
18:24:04|0.069824
18:24:05|0.069819
18:24:06|0.069824
18:24:07|0.069824
18:24:08|0.069815
18:24:09|0.069816
18:24:10|0.069815
18:24:11|0.069815
18:24:12|0.069815
18:24:13|0.069815
18:24:14|0.069816
18:24:15|0.069816
18:24:16|0.069816
18:24:17|0.069816
18:24:18|0.069815
18:24:19|0.069808
18:24:20|0.069808
18:24:21|0.069808
18:24:22|0.069809
18:24:23|0.069809
18:24:24|0.069807
18:24:25|0.069806
18:24:26|0.069807
18:24:27|0.069806
18:24:28|0.069806
18:24:29|0.069806
18:24:31|0.0698
18:24:32|0.0698
18:24:33|0.0698
18:24:34|0.0698
18:24:35|0.069781
18:24:36|0.069798
18:24:38|0.069793
18:24:38|0.069799
18:24:39|0.069799
18:24:40|0.069799
18:24:42|0.069801
18:24:43|0.069801
18:24:44|0.0698
18:24:44|0.069797
18:24:45|0.069797
18:24:46|0.069797
18:24:47|0.069797
18:24:48|0.069797
18:24:49|0.0698
18:24:50|0.069815
18:24:51|0.069813
18:24:52|0.069813
18:24:54|0.069813
18:24:55|0.069815
18:24:56|0.069805
18:24:56|0.069804
18:24:58|0.069798
18:24:59|0.0698
18:25:00|0.069789
18:25:01|0.069794
18:25:02|0.069794
18:25:03|0.069791
18:25:04|0.069791
18:25:05|0.069791
18:25:06|0.069794
18:25:07|0.069794
18:25:08|0.069784
18:25:09|0.069786
18:25:10|0.069786
18:25:10|0.069786
18:25:12|0.069783
18:25:13|0.069783
18:25:15|0.069783
18:25:15|0.069783
18:25:16|0.069784
18:25:17|0.069784
18:25:18|0.069784
18:25:19|0.069784
18:25:20|0.069784
18:25:21|0.069791
18:25:22|0.069789
18:25:23|0.069794
18:25:25|0.069794
18:25:25|0.069797
18:25:26|0.069797
18:25:27|0.069797
18:25:28|0.069797
18:25:30|0.069811
18:25:31|0.069802
18:25:33|0.06979
18:25:34|0.069795
18:25:34|0.069795
18:25:35|0.069796
18:25:37|0.069796
18:25:38|0.069796
18:25:39|0.069796
18:25:40|0.069796
18:25:41|0.069788
18:25:43|0.069788
18:25:43|0.069788
18:25:44|0.069782
18:25:45|0.069782
18:25:46|0.069782
18:25:47|0.069782
18:25:48|0.06979
18:25:50|0.069787
18:25:51|0.069787
18:25:52|0.069783
18:25:54|0.069783
18:25:54|0.069783
18:25:55|0.069783
18:25:56|0.069783
18:25:57|0.069782
18:25:58|0.069782
18:25:59|0.069782
18:26:00|0.069782
18:26:01|0.069782
18:26:02|0.069782
18:26:03|0.069782
18:26:04|0.069787
18:26:05|0.069787
18:26:06|0.069787
18:26:07|0.069787
18:26:08|0.069787
18:26:09|0.069787
18:26:10|0.069787
18:26:12|0.069781
18:26:12|0.069781
18:26:13|0.069781
18:26:14|0.069781
18:26:16|0.069781
18:26:17|0.06978
18:26:17|0.06978
18:26:18|0.06978
18:26:19|0.069779
18:26:21|0.069779
18:26:22|0.069779
18:26:23|0.069779
18:26:23|0.069776
18:26:24|0.069775
18:26:25|0.069775
18:26:26|0.069775
18:26:27|0.069775
18:26:29|0.069775
18:26:29|0.069775
18:26:31|0.069775
18:26:31|0.069774
18:26:33|0.069772
18:26:34|0.069767
18:26:35|0.069767
18:26:36|0.069764
18:26:37|0.069762
18:26:38|0.069762
18:26:39|0.069762
18:26:41|0.069762
18:26:41|0.069757
18:26:43|0.069744
18:26:43|0.069747
18:26:44|0.069747
18:26:45|0.069745
18:26:46|0.069745
18:26:47|0.069754
18:26:48|0.069754
18:26:49|0.069754
18:26:50|0.069754
18:26:51|0.069753
18:26:53|0.069744
18:26:54|0.069744
18:26:55|0.069733
18:26:56|0.069744
18:26:57|0.069745
18:26:57|0.069741
18:26:59|0.069738
18:27:00|0.069741
18:27:01|0.069741
18:27:02|0.069741
18:27:03|0.06975
18:27:04|0.06975
18:27:06|0.06975
18:27:06|0.069753
18:27:07|0.069753
18:27:08|0.069753
18:27:09|0.069753
18:27:10|0.069753
18:27:11|0.069753
18:27:12|0.069753
18:27:13|0.069749
18:27:14|0.069751
18:27:15|0.069751
18:27:16|0.069751
18:27:17|0.069751
18:27:18|0.069751
18:27:19|0.069752
18:27:20|0.069752
18:27:21|0.069752
18:27:22|0.069752
18:27:23|0.069743
18:27:24|0.069739
18:27:25|0.069739
18:27:26|0.069751
18:27:28|0.06975
18:27:28|0.069749
18:27:30|0.069749
18:27:30|0.069748
18:27:32|0.069748
18:27:33|0.069757
18:27:34|0.06976
18:27:36|0.069768
18:27:36|0.069774
18:27:37|0.069753
18:27:38|0.069752
18:27:39|0.069752
18:27:40|0.069752
18:27:41|0.069752
18:27:43|0.069753
18:27:44|0.069753
18:27:45|0.069753
18:27:46|0.069753
18:27:47|0.069749
18:27:48|0.069749
18:27:49|0.069749
18:27:50|0.069749
18:27:51|0.069756
18:27:52|0.069753
18:27:53|0.069754
18:27:54|0.069754
18:27:55|0.069754
18:27:56|0.069754
18:27:57|0.069754
18:27:58|0.069754
18:27:59|0.069757
18:28:00|0.069756
18:28:01|0.06976
18:28:02|0.06976
18:28:03|0.06976
18:28:04|0.06976
18:28:05|0.069754
18:28:06|0.069754
18:28:07|0.069754
18:28:08|0.069749
18:28:09|0.06974
18:28:10|0.069743
18:28:11|0.069743
18:28:12|0.069743
18:28:13|0.069743
18:28:14|0.069743
18:28:15|0.069743
18:28:16|0.069743
18:28:17|0.069741
18:28:18|0.069741
18:28:19|0.069741
18:28:20|0.06974
18:28:21|0.06974
18:28:22|0.06974
18:28:23|0.06974
18:28:24|0.06974
18:28:25|0.06974
18:28:26|0.069746
18:28:27|0.069746
18:28:28|0.069746
18:28:29|0.069746
18:28:30|0.069746
18:28:31|0.069747
18:28:33|0.069747
18:28:34|0.069747
18:28:35|0.069747
18:28:36|0.069747
18:28:37|0.069748
18:28:38|0.069765
18:28:40|0.069765
18:28:40|0.069765
18:28:41|0.069765
18:28:42|0.069765
18:28:43|0.069762
18:28:45|0.069755
18:28:45|0.069755
18:28:46|0.069755
18:28:48|0.069755
18:28:48|0.069755
18:28:49|0.069736
18:28:51|0.069715
18:28:51|0.069715
18:28:52|0.069727
18:28:53|0.069727
18:28:55|0.069727
18:28:56|0.069746
18:28:56|0.069746
18:28:57|0.069746
18:28:59|0.069755
18:29:00|0.069752
18:29:00|0.069752
18:29:01|0.069757
18:29:03|0.069774
18:29:04|0.069765
18:29:05|0.069765
18:29:06|0.069764
18:29:07|0.069764
18:29:08|0.069764
18:29:09|0.069751
18:29:10|0.069751
18:29:11|0.069751
18:29:12|0.069759
18:29:13|0.069756
18:29:14|0.069757
18:29:15|0.069757
18:29:16|0.069757
18:29:17|0.069757
18:29:18|0.069757
18:29:19|0.069757
18:29:20|0.069757
18:29:21|0.069757
18:29:21|0.069757
18:29:23|0.069757
18:29:24|0.069757
18:29:25|0.069779
18:29:26|0.069779
18:29:27|0.069779
18:29:28|0.069779
18:29:29|0.069779
18:29:30|0.069779
18:29:31|0.069783
18:29:32|0.069783
18:29:33|0.069783
18:29:34|0.069777
18:29:36|0.069772
18:29:37|0.069768
18:29:37|0.069768
18:29:39|0.069755
18:29:39|0.069755
18:29:41|0.069749
18:29:41|0.069749
18:29:42|0.069749
18:29:44|0.069749
18:29:45|0.069748
18:29:46|0.069761
18:29:46|0.069764
18:29:48|0.069766
18:29:49|0.069766
18:29:50|0.069766
18:29:51|0.069766
18:29:52|0.069766
18:29:52|0.069763
18:29:54|0.069763
18:29:54|0.069762
18:29:56|0.069769
18:29:57|0.069767
18:29:58|0.069766
18:29:59|0.069766
18:30:00|0.069761
18:30:02|0.069761
18:30:03|0.069752
18:30:04|0.069758
18:30:04|0.069758
18:30:06|0.069762
18:30:07|0.069762
18:30:08|0.069758
18:30:09|0.069758
18:30:10|0.069767
18:30:11|0.069761
18:30:12|0.06976
18:30:13|0.06976
18:30:14|0.06976
18:30:14|0.069758
18:30:16|0.069758
18:30:16|0.069758
18:30:18|0.069761
18:30:18|0.069763
18:30:20|0.069763
18:30:20|0.069764
18:30:22|0.069763
18:30:23|0.069763
18:30:24|0.069763
18:30:25|0.069775
18:30:26|0.069766
18:30:27|0.069772
18:30:28|0.069773
18:30:29|0.069773
18:30:30|0.069769
18:30:30|0.069769
18:30:32|0.069771
18:30:33|0.069771
18:30:34|0.069777
18:30:35|0.069784
18:30:37|0.069785
18:30:38|0.069784
18:30:39|0.069785
18:30:39|0.069785
18:30:40|0.069785
18:30:41|0.069785
18:30:43|0.069785
18:30:44|0.069785
18:30:45|0.069784
18:30:45|0.069784
18:30:46|0.069784
18:30:48|0.069765
18:30:49|0.069765
18:30:50|0.069765
18:30:51|0.069769
18:30:51|0.069769
18:30:53|0.069769
18:30:54|0.069769
18:30:54|0.069769
18:30:56|0.069769
18:30:56|0.069769
18:30:57|0.069769
18:30:58|0.069769
18:31:00|0.069748
18:31:01|0.069746
18:31:02|0.069736
18:31:03|0.069745
18:31:04|0.069745
18:31:05|0.069745
18:31:05|0.069752
18:31:07|0.069752
18:31:08|0.069752
18:31:08|0.069756
18:31:10|0.069756
18:31:11|0.069756
18:31:12|0.069756
18:31:13|0.069756
18:31:14|0.069756
18:31:14|0.069756
18:31:16|0.069756
18:31:17|0.069756
18:31:18|0.069756
18:31:19|0.069749
18:31:20|0.069749
18:31:20|0.069749
18:31:22|0.069749
18:31:23|0.069753
18:31:24|0.069753
18:31:25|0.069753
18:31:26|0.069753
18:31:27|0.069756
18:31:28|0.069756
18:31:28|0.069756
18:31:29|0.069756
18:31:31|0.069756
18:31:32|0.069756
18:31:33|0.069742
18:31:34|0.069738
18:31:35|0.069738
18:31:36|0.069738
18:31:37|0.069738
18:31:38|0.069738
18:31:39|0.069735
18:31:40|0.069735
18:31:41|0.069732
18:31:42|0.069732
18:31:43|0.069731
18:31:44|0.069721
18:31:45|0.069719
18:31:46|0.069721
18:31:47|0.069721
18:31:48|0.069721
18:31:49|0.069719
18:31:50|0.069719
18:31:51|0.069719
18:31:52|0.069719
18:31:53|0.069715
18:31:54|0.069715
18:31:55|0.069708
18:31:56|0.069705
18:31:57|0.069706
18:31:58|0.069706
18:31:59|0.069711
18:32:01|0.069719
18:32:01|0.069732
18:32:02|0.069725
18:32:03|0.069725
18:32:04|0.069727
18:32:05|0.069727
18:32:06|0.069727
18:32:07|0.069727
18:32:08|0.069727
18:32:09|0.069701
18:32:10|0.069715
18:32:11|0.069715
18:32:12|0.069715
18:32:13|0.069715
18:32:14|0.069715
18:32:15|0.069715
18:32:16|0.069715
18:32:17|0.069718
18:32:18|0.069718
18:32:19|0.069718
18:32:20|0.069718
18:32:21|0.069716
18:32:22|0.069716
18:32:23|0.069725
18:32:24|0.069725
18:32:25|0.069725
18:32:26|0.069725
18:32:27|0.069725
18:32:28|0.069757
18:32:29|0.06976
18:32:31|0.069759
18:32:31|0.069767
18:32:32|0.069759
18:32:33|0.069759
18:32:34|0.069762
18:32:35|0.069763
18:32:37|0.069755
18:32:38|0.069758
18:32:40|0.069787
18:32:40|0.069781
18:32:41|0.069774
18:32:42|0.069784
18:32:43|0.069779
18:32:44|0.069775
18:32:45|0.069778
18:32:46|0.069778
18:32:47|0.069779
18:32:48|0.069779
18:32:49|0.069775
18:32:50|0.069775
18:32:52|0.069775
18:32:52|0.069775
18:32:53|0.069775
18:32:55|0.069775
18:32:56|0.069773
18:32:57|0.069773
18:32:57|0.069757
18:32:58|0.069755
18:33:00|0.069756
18:33:01|0.069756
18:33:02|0.069755
18:33:03|0.069755
18:33:04|0.069755
18:33:05|0.069755
18:33:06|0.069752
18:33:07|0.069752
18:33:08|0.069752
18:33:09|0.069752
18:33:10|0.069749
18:33:11|0.069749
18:33:12|0.069762
18:33:13|0.06975
18:33:14|0.06975
18:33:15|0.069773
18:33:16|0.069773
18:33:17|0.069773
18:33:18|0.069773
18:33:19|0.069767
18:33:20|0.069767
18:33:21|0.069769
18:33:22|0.06977
18:33:23|0.069765
18:33:24|0.069765
18:33:25|0.069765
18:33:26|0.069765
18:33:27|0.069765
18:33:28|0.069772
18:33:29|0.069771
18:33:30|0.069771
18:33:31|0.069771
18:33:32|0.069766
18:33:33|0.069766
18:33:34|0.069766
18:33:35|0.069766
18:33:36|0.069766
18:33:37|0.069766
18:33:38|0.069766
18:33:40|0.069766
18:33:41|0.069763
18:33:42|0.069763
18:33:43|0.069763
18:33:44|0.069763
18:33:45|0.069763
18:33:46|0.069763
18:33:47|0.069766
18:33:48|0.069766
18:33:50|0.069766
18:33:50|0.069766
18:33:51|0.069766
18:33:53|0.069765
18:33:53|0.069765
18:33:54|0.069765
18:33:55|0.069765
18:33:56|0.069766
18:33:58|0.069766
18:33:59|0.069767
18:34:00|0.069767
18:34:00|0.069767
18:34:02|0.069767
18:34:03|0.069767
18:34:04|0.069767
18:34:05|0.069769
18:34:06|0.069769
18:34:07|0.069769
18:34:07|0.069769
18:34:09|0.069769
18:34:10|0.069749
18:34:11|0.06975
18:34:11|0.06975
18:34:13|0.06975
18:34:13|0.06975
18:34:15|0.06975
18:34:16|0.06975
18:34:17|0.06975
18:34:18|0.06975
18:34:19|0.06975
18:34:20|0.069766
18:34:21|0.069766
18:34:21|0.069756
18:34:23|0.069756
18:34:24|0.069756
18:34:25|0.069756
18:34:26|0.069756
18:34:27|0.06975
18:34:28|0.06975
18:34:29|0.069752
18:34:30|0.069753
18:34:31|0.069749
18:34:32|0.069749
18:34:33|0.069749
18:34:34|0.069749
18:34:35|0.069749
18:34:36|0.069749
18:34:37|0.06974
18:34:39|0.06974
18:34:39|0.069731
18:34:41|0.069733
18:34:42|0.069734
18:34:44|0.069734
18:34:44|0.069734
18:34:45|0.069734
18:34:46|0.069734
18:34:47|0.069736
18:34:49|0.069736
18:34:50|0.069736
18:34:51|0.069736
18:34:52|0.069736
18:34:53|0.06974
18:34:54|0.06974
18:34:55|0.06974
18:34:56|0.06974
18:34:57|0.06974
18:34:58|0.06974
18:34:59|0.06974
18:35:00|0.06974
18:35:01|0.06974
18:35:02|0.06974
18:35:03|0.069748
18:35:04|0.069748
18:35:05|0.069735
18:35:07|0.069736
18:35:08|0.06973
18:35:09|0.06973
18:35:09|0.069718
18:35:10|0.069718
18:35:11|0.069718
18:35:13|0.069718
18:35:14|0.069718
18:35:14|0.069718
18:35:15|0.069718
18:35:16|0.069718
18:35:17|0.069718
18:35:19|0.069718
18:35:19|0.069718
18:35:20|0.069718
18:35:22|0.069718
18:35:23|0.069737
18:35:23|0.06974
18:35:25|0.06974
18:35:26|0.069738
18:35:27|0.069734
18:35:28|0.06973
18:35:29|0.06973
18:35:30|0.06974
18:35:31|0.06974
18:35:32|0.06974
18:35:33|0.06974
18:35:34|0.06974
18:35:35|0.069736
18:35:36|0.069743
18:35:37|0.069743
18:35:37|0.069747
18:35:38|0.069747
18:35:39|0.069747
18:35:41|0.069747
18:35:43|0.069747
18:35:44|0.069747
18:35:45|0.069744
18:35:46|0.069744
18:35:47|0.069744
18:35:48|0.069744
18:35:49|0.069743
18:35:50|0.069737
18:35:51|0.069732
18:35:52|0.06973
18:35:53|0.069729
18:35:54|0.069729
18:35:55|0.069729
18:35:56|0.069736
18:35:58|0.069737
18:35:58|0.069749
18:35:59|0.069745
18:36:01|0.069742
18:36:02|0.069737
18:36:02|0.069737
18:36:04|0.069746
18:36:04|0.069744
18:36:05|0.069744
18:36:06|0.069744
18:36:08|0.069741
18:36:09|0.069722
18:36:10|0.069722
18:36:11|0.069715
18:36:12|0.069715
18:36:13|0.069712
18:36:14|0.069712
18:36:15|0.069712
18:36:16|0.069714
18:36:17|0.069714
18:36:18|0.069708
18:36:19|0.069708
18:36:20|0.069718
18:36:21|0.069718
18:36:22|0.069713
18:36:23|0.069713
18:36:24|0.069719
18:36:25|0.069719
18:36:26|0.069719
18:36:27|0.069719
18:36:28|0.069723
18:36:29|0.069724
18:36:30|0.069724
18:36:31|0.06973
18:36:32|0.069727
18:36:33|0.069727
18:36:34|0.069727
18:36:35|0.069727
18:36:36|0.069716
18:36:37|0.069726
18:36:38|0.069724
18:36:39|0.069705
18:36:40|0.069712
18:36:42|0.069712
18:36:43|0.069712
18:36:44|0.069712
18:36:45|0.069718
18:36:45|0.069711
18:36:47|0.069711
18:36:48|0.069706
18:36:49|0.069706
18:36:50|0.069705
18:36:51|0.069705
18:36:52|0.069705
18:36:53|0.069705
18:36:54|0.0697
18:36:55|0.0697
18:36:56|0.069712
18:36:57|0.069717
18:36:58|0.069715
18:36:59|0.069715
18:37:00|0.069723
18:37:01|0.069724
18:37:02|0.069716
18:37:03|0.069716
18:37:04|0.069716
18:37:05|0.069716
18:37:06|0.069713
18:37:07|0.069705
18:37:08|0.0697
18:37:09|0.069701
18:37:10|0.069701
18:37:11|0.069705
18:37:12|0.069705
18:37:13|0.069708
18:37:14|0.069708
18:37:15|0.069708
18:37:16|0.069708
18:37:17|0.069703
18:37:18|0.069703
18:37:19|0.069706
18:37:20|0.069704
18:37:21|0.069704
18:37:22|0.0697
18:37:23|0.0697
18:37:24|0.0697
18:37:25|0.069709
18:37:27|0.069709
18:37:27|0.06971
18:37:28|0.069707
18:37:29|0.069707
18:37:30|0.069707
18:37:31|0.069707
18:37:33|0.069707
18:37:34|0.069707
18:37:35|0.069695
18:37:35|0.069695
18:37:37|0.069695
18:37:38|0.069695
18:37:39|0.069695
18:37:40|0.069696
18:37:41|0.069696
18:37:42|0.069696
18:37:44|0.0697
18:37:45|0.069704
18:37:45|0.069697
18:37:47|0.069697
18:37:48|0.069697
18:37:49|0.069695
18:37:50|0.069695
18:37:51|0.069695
18:37:52|0.069696
18:37:53|0.069695
18:37:54|0.069695
18:37:56|0.069695
18:37:56|0.069695
18:37:57|0.069695
18:37:58|0.069695
18:37:59|0.069695
18:38:00|0.069695
18:38:01|0.069695
18:38:02|0.069695
18:38:03|0.069695
18:38:04|0.069695
18:38:05|0.0697
18:38:06|0.069699
18:38:07|0.069699
18:38:08|0.069699
18:38:10|0.0697
18:38:10|0.0697
18:38:12|0.06971
18:38:12|0.06971
18:38:14|0.069718
18:38:14|0.069718
18:38:16|0.069706
18:38:16|0.069707
18:38:17|0.069707
18:38:19|0.069707
18:38:19|0.069707
18:38:20|0.069707
18:38:21|0.069707
18:38:22|0.069707
18:38:23|0.069707
18:38:25|0.069707
18:38:26|0.069707
18:38:26|0.069697
18:38:27|0.069698
18:38:28|0.069702
18:38:29|0.069702
18:38:31|0.069706
18:38:31|0.069706
18:38:33|0.069709
18:38:34|0.069709
18:38:34|0.069709
18:38:35|0.069709
18:38:37|0.069705
18:38:38|0.069705
18:38:38|0.069713
18:38:40|0.069713
18:38:40|0.069713
18:38:41|0.069711
18:38:43|0.06971
18:38:45|0.069705
18:38:46|0.069708
18:38:47|0.069708
18:38:48|0.069707
18:38:49|0.069707
18:38:50|0.069712
18:38:51|0.069712
18:38:52|0.069712
18:38:53|0.069712
18:38:54|0.069711
18:38:55|0.069711
18:38:57|0.069711
18:38:57|0.069711
18:38:58|0.0697
18:38:59|0.069693
18:39:00|0.069692
18:39:01|0.069692
18:39:02|0.069692
18:39:03|0.069692
18:39:04|0.069692
18:39:05|0.069692
18:39:06|0.069692
18:39:07|0.069692
18:39:08|0.069692
18:39:09|0.069692
18:39:10|0.069692
18:39:11|0.069692
18:39:12|0.069692
18:39:13|0.069692
18:39:14|0.069692
18:39:15|0.069692
18:39:16|0.069692
18:39:17|0.069692
18:39:18|0.069692
18:39:19|0.069695
18:39:20|0.069695
18:39:21|0.069695
18:39:22|0.069694
18:39:23|0.069694
18:39:24|0.069694
18:39:25|0.069695
18:39:26|0.06971
18:39:27|0.06971
18:39:28|0.069719
18:39:29|0.069715
18:39:30|0.069715
18:39:31|0.069715
18:39:32|0.069715
18:39:33|0.069715
18:39:34|0.069706
18:39:35|0.069706
18:39:36|0.069706
18:39:37|0.069706
18:39:38|0.069706
18:39:39|0.069709
18:39:40|0.069709
18:39:41|0.069709
18:39:42|0.069698
18:39:44|0.069701
18:39:45|0.069696
18:39:47|0.069704
18:39:47|0.069706
18:39:49|0.069706
18:39:50|0.069712
18:39:51|0.069712
18:39:52|0.069708
18:39:53|0.069708
18:39:54|0.069708
18:39:55|0.069708
18:39:56|0.06971
18:39:57|0.06971
18:39:58|0.069715
18:39:59|0.069715
18:40:00|0.069715
18:40:00|0.069715
18:40:02|0.069713
18:40:03|0.069712
18:40:04|0.069724
18:40:05|0.069733
18:40:06|0.069727
18:40:07|0.06973
18:40:08|0.06973
18:40:09|0.069715
18:40:10|0.069699
18:40:11|0.069704
18:40:12|0.069704
18:40:13|0.069704
18:40:14|0.069705
18:40:15|0.069705
18:40:16|0.069705
18:40:17|0.069698
18:40:18|0.06971
18:40:20|0.069696
18:40:20|0.069696
18:40:21|0.06971
18:40:22|0.06971
18:40:23|0.069691
18:40:24|0.069691
18:40:25|0.069691
18:40:26|0.069691
18:40:27|0.069691
18:40:28|0.069695
18:40:29|0.069698
18:40:30|0.069698
18:40:31|0.069697
18:40:32|0.069697
18:40:33|0.069699
18:40:34|0.069699
18:40:35|0.069699
18:40:36|0.069697
18:40:37|0.069697
18:40:38|0.069697
18:40:39|0.069701
18:40:40|0.069702
18:40:41|0.069703
18:40:42|0.069703
18:40:43|0.069707
18:40:45|0.069705
18:40:46|0.069705
18:40:48|0.069705
18:40:49|0.0697
18:40:50|0.0697
18:40:51|0.0697
18:40:52|0.069703
18:40:53|0.069703
18:40:54|0.069703
18:40:54|0.069703
18:40:56|0.069702
18:40:57|0.069702
18:40:58|0.0697
18:40:59|0.0697
18:41:00|0.069705
18:41:01|0.069705
18:41:02|0.069705
18:41:03|0.069705
18:41:04|0.069705
18:41:05|0.069691
18:41:06|0.069697
18:41:07|0.069697
18:41:08|0.069697
18:41:09|0.0697
18:41:10|0.0697
18:41:11|0.0697
18:41:12|0.0697
18:41:13|0.069704
18:41:14|0.069704
18:41:15|0.069704
18:41:16|0.069705
18:41:17|0.069714
18:41:18|0.069722
18:41:19|0.069721
18:41:20|0.069722
18:41:21|0.069722
18:41:22|0.069722
18:41:23|0.069722
18:41:24|0.069726
18:41:25|0.069726
18:41:26|0.069726
18:41:27|0.069726
18:41:28|0.069726
18:41:29|0.069725
18:41:30|0.069725
18:41:32|0.069732
18:41:32|0.069732
18:41:33|0.069735
18:41:34|0.069735
18:41:35|0.06973
18:41:36|0.06973
18:41:37|0.06973
18:41:38|0.06973
18:41:39|0.069728
18:41:41|0.069727
18:41:42|0.06972
18:41:43|0.069724
18:41:44|0.069723
18:41:45|0.069723
18:41:46|0.069723
18:41:48|0.069703
18:41:49|0.069715
18:41:50|0.069715
18:41:51|0.069715
18:41:52|0.069719
18:41:53|0.069717
18:41:54|0.069726
18:41:55|0.069726
18:41:56|0.069727
18:41:57|0.069728
18:41:59|0.069725
18:42:00|0.069725
18:42:00|0.069723
18:42:01|0.069718
18:42:02|0.069718
18:42:03|0.069717
18:42:04|0.069718
18:42:06|0.069718
18:42:06|0.069717
18:42:07|0.069737
18:42:09|0.069733
18:42:10|0.069733
18:42:11|0.069733
18:42:12|0.069733
18:42:13|0.069733
18:42:14|0.069732
18:42:15|0.069732
18:42:16|0.069732
18:42:17|0.069725
18:42:17|0.069728
18:42:19|0.069728
18:42:20|0.069728
18:42:21|0.069728
18:42:22|0.069721
18:42:23|0.069721
18:42:24|0.06971
18:42:25|0.069728
18:42:26|0.06972
18:42:27|0.069719
18:42:28|0.069719
18:42:29|0.069723
18:42:29|0.069726
18:42:31|0.069722
18:42:31|0.069722
18:42:33|0.069722
18:42:34|0.069722
18:42:35|0.069722
18:42:36|0.069722
18:42:37|0.069709
18:42:37|0.069715
18:42:38|0.069715
18:42:40|0.069715
18:42:41|0.069702
18:42:41|0.069707
18:42:43|0.069706
18:42:44|0.069727
18:42:45|0.06973
18:42:45|0.069745
18:42:47|0.069744
18:42:49|0.069755
18:42:49|0.06976
18:42:50|0.069759
18:42:51|0.069747
18:42:52|0.069747
18:42:53|0.06975
18:42:54|0.069751
18:42:55|0.06977
18:42:56|0.06977
18:42:57|0.069778
18:42:58|0.069781
18:42:59|0.069782
18:43:00|0.069772
18:43:02|0.069773
18:43:03|0.069772
18:43:04|0.06977
18:43:05|0.069775
18:43:06|0.069775
18:43:07|0.069775
18:43:08|0.069775
18:43:09|0.06979
18:43:10|0.069795
18:43:11|0.069796
18:43:12|0.06978
18:43:13|0.06978
18:43:14|0.069799
18:43:15|0.069778
18:43:16|0.069758
18:43:17|0.069774
18:43:18|0.069774
18:43:19|0.069764
18:43:20|0.069764
18:43:21|0.069764
18:43:23|0.069752
18:43:23|0.069752
18:43:24|0.069752
18:43:25|0.069747
18:43:26|0.069747
18:43:27|0.069744
18:43:28|0.069744
18:43:29|0.069744
18:43:30|0.069746
18:43:32|0.069748
18:43:32|0.069748
18:43:33|0.069748
18:43:34|0.069746
18:43:35|0.069746
18:43:36|0.069746
18:43:38|0.069749
18:43:38|0.069744
18:43:39|0.069744
18:43:41|0.069744
18:43:41|0.069731
18:43:42|0.06973
18:43:43|0.069727
18:43:44|0.069755
18:43:45|0.069755
18:43:47|0.069755
18:43:48|0.069737
18:43:49|0.069737
18:43:50|0.069737
18:43:51|0.069742
18:43:52|0.069742
18:43:53|0.069732
18:43:54|0.069766
18:43:56|0.069766
18:43:56|0.069766
18:43:58|0.069766
18:43:58|0.069742
18:44:00|0.069741
18:44:00|0.069741
18:44:02|0.06975
18:44:02|0.06975
18:44:04|0.06975
18:44:05|0.06975
18:44:06|0.06975
18:44:07|0.06975
18:44:08|0.06975
18:44:09|0.06975
18:44:10|0.06975
18:44:11|0.069743
18:44:12|0.069746
18:44:13|0.069736
18:44:14|0.069735
18:44:15|0.069735
18:44:16|0.069735
18:44:16|0.069724
18:44:18|0.06973
18:44:19|0.069725
18:44:20|0.069725
18:44:20|0.069723
18:44:22|0.069724
18:44:23|0.069724
18:44:24|0.069739
18:44:25|0.069739
18:44:26|0.069739
18:44:27|0.069739
18:44:28|0.069723
18:44:29|0.06973
18:44:29|0.06973
18:44:31|0.06973
18:44:32|0.06973
18:44:33|0.069733
18:44:34|0.069734
18:44:35|0.069734
18:44:36|0.069734
18:44:37|0.069734
18:44:38|0.06974
18:44:39|0.069738
18:44:40|0.069738
18:44:41|0.069738
18:44:42|0.069738
18:44:43|0.069738
18:44:44|0.069731
18:44:45|0.069731
18:44:46|0.069731
18:44:47|0.069731
18:44:48|0.069731
18:44:49|0.069731
18:44:51|0.069731
18:44:51|0.069746
18:44:53|0.069752
18:44:54|0.069752
18:44:55|0.069752
18:44:56|0.069742
18:44:57|0.069739
18:44:58|0.069739
18:45:00|0.069747
18:45:01|0.069747
18:45:02|0.069747
18:45:03|0.069757
18:45:03|0.069768
18:45:05|0.069768
18:45:05|0.069767
18:45:06|0.069764
18:45:07|0.069772
18:45:08|0.069792
18:45:09|0.069792
18:45:10|0.069795
18:45:12|0.069793
18:45:12|0.069795
18:45:13|0.069787
18:45:15|0.069786
18:45:16|0.069789
18:45:17|0.069789
18:45:18|0.069795
18:45:18|0.069796
18:45:19|0.069788
18:45:20|0.069794
18:45:21|0.069814
18:45:23|0.069816
18:45:24|0.069837
18:45:24|0.069839
18:45:25|0.069848
18:45:26|0.069825
18:45:27|0.069825
18:45:28|0.069825
18:45:29|0.069825
18:45:30|0.069816
18:45:32|0.069816
18:45:32|0.069824
18:45:34|0.069827
18:45:34|0.069837
18:45:35|0.069838
18:45:36|0.069838
18:45:38|0.069831
18:45:38|0.069819
18:45:39|0.069811
18:45:40|0.069808
18:45:41|0.069814
18:45:42|0.069811
18:45:43|0.069805
18:45:45|0.069805
18:45:46|0.069805
18:45:46|0.069811
18:45:47|0.069811
18:45:48|0.069812
18:45:50|0.069806
18:45:51|0.069805
18:45:53|0.069796
18:45:54|0.069819
18:45:55|0.069831
18:45:56|0.069831
18:45:57|0.069837
18:45:58|0.069837
18:45:59|0.069833
18:46:00|0.069833
18:46:02|0.069833
18:46:02|0.069791
18:46:03|0.069791
18:46:04|0.069791
18:46:05|0.069791
18:46:06|0.069796
18:46:07|0.069796
18:46:08|0.069807
18:46:09|0.069807
18:46:11|0.069807
18:46:11|0.069796
18:46:12|0.069786
18:46:14|0.069786
18:46:14|0.0698
18:46:16|0.0698
18:46:17|0.0698
18:46:18|0.0698
18:46:19|0.0698
18:46:19|0.0698
18:46:21|0.06981
18:46:22|0.06981
18:46:23|0.06981
18:46:23|0.069809
18:46:25|0.069803
18:46:26|0.069803
18:46:27|0.069804
18:46:28|0.069804
18:46:29|0.069806
18:46:30|0.069806
18:46:31|0.0698
18:46:31|0.0698
18:46:32|0.069798
18:46:34|0.069803
18:46:34|0.069803
18:46:35|0.069803
18:46:37|0.069803
18:46:37|0.069779
18:46:38|0.069779
18:46:40|0.069784
18:46:41|0.069785
18:46:41|0.069785
18:46:43|0.069785
18:46:44|0.069786
18:46:45|0.069786
18:46:46|0.069786
18:46:47|0.069782
18:46:48|0.069782
18:46:48|0.069786
18:46:50|0.069789
18:46:52|0.069789
18:46:53|0.069789
18:46:54|0.069789
18:46:55|0.069789
18:46:56|0.069789
18:46:57|0.069789
18:46:58|0.069794
18:46:59|0.069796
18:47:00|0.069794
18:47:01|0.069794
18:47:02|0.069797
18:47:03|0.069797
18:47:04|0.069797
18:47:05|0.069801
18:47:06|0.069801
18:47:07|0.069801
18:47:08|0.069801
18:47:09|0.069801
18:47:10|0.069791
18:47:11|0.069791
18:47:12|0.069791
18:47:13|0.069787
18:47:14|0.069786
18:47:15|0.069786
18:47:16|0.069786
18:47:17|0.069787
18:47:18|0.06979
18:47:19|0.06979
18:47:21|0.069791
18:47:21|0.069791
18:47:22|0.069791
18:47:23|0.069791
18:47:24|0.069791
18:47:25|0.069787
18:47:27|0.069787
18:47:28|0.069787
18:47:28|0.069787
18:47:29|0.069787
18:47:30|0.069777
18:47:31|0.069776
18:47:32|0.069768
18:47:34|0.069768
18:47:34|0.069765
18:47:35|0.069765
18:47:36|0.069764
18:47:37|0.069751
18:47:38|0.069748
18:47:39|0.069748
18:47:40|0.069748
18:47:41|0.069747
18:47:42|0.069756
18:47:43|0.069757
18:47:44|0.069757
18:47:45|0.069757
18:47:46|0.069757
18:47:48|0.069756
18:47:48|0.069742
18:47:50|0.069758
18:47:51|0.069758
18:47:52|0.069759
18:47:54|0.069764
18:47:55|0.069764
18:47:55|0.069816
18:47:56|0.0698
18:47:58|0.069797
18:47:58|0.069787
18:47:59|0.069779
18:48:01|0.069775
18:48:01|0.069773
18:48:03|0.069766
18:48:04|0.069766
18:48:04|0.069763
18:48:06|0.069757
18:48:07|0.069757
18:48:08|0.069757
18:48:08|0.069751
18:48:10|0.06975
18:48:11|0.06975
18:48:11|0.06975
18:48:12|0.069747
18:48:14|0.069751
18:48:15|0.069749
18:48:15|0.069746
18:48:16|0.069746
18:48:18|0.069746
18:48:19|0.069747
18:48:20|0.069747
18:48:21|0.069751
18:48:22|0.069746
18:48:22|0.069746
18:48:23|0.069746
18:48:24|0.069745
18:48:26|0.069744
18:48:26|0.069742
18:48:27|0.069737
18:48:28|0.069731
18:48:29|0.06973
18:48:30|0.069728
18:48:32|0.069711
18:48:33|0.069715
18:48:33|0.069716
18:48:34|0.069721
18:48:35|0.069729
18:48:36|0.069729
18:48:37|0.069704
18:48:38|0.069701
18:48:39|0.069711
18:48:40|0.069711
18:48:41|0.069711
18:48:42|0.069705
18:48:43|0.069705
18:48:44|0.069705
18:48:46|0.069706
18:48:47|0.069707
18:48:47|0.069709
18:48:48|0.069709
18:48:49|0.069715
18:48:51|0.069712
18:48:52|0.069708
18:48:54|0.069708
18:48:55|0.06971
18:48:55|0.06971
18:48:57|0.06971
18:48:58|0.06971
18:48:59|0.06971
18:49:00|0.06971
18:49:01|0.069714
18:49:02|0.069719
18:49:03|0.069719
18:49:05|0.069741
18:49:05|0.069741
18:49:06|0.069741
18:49:07|0.069741
18:49:08|0.069741
18:49:09|0.069741
18:49:10|0.069732
18:49:11|0.069732
18:49:12|0.069733
18:49:13|0.069733
18:49:14|0.069717
18:49:15|0.06973
18:49:16|0.069726
18:49:17|0.069726
18:49:18|0.069726
18:49:19|0.069726
18:49:20|0.069726
18:49:21|0.069726
18:49:22|0.069726
18:49:24|0.069726
18:49:25|0.069726
18:49:26|0.069726
18:49:27|0.069732
18:49:28|0.069721
18:49:29|0.069721
18:49:30|0.069733
18:49:31|0.069733
18:49:32|0.069732
18:49:33|0.069732
18:49:34|0.069726
18:49:35|0.069726
18:49:37|0.069726
18:49:38|0.069726
18:49:38|0.069726
18:49:40|0.069726
18:49:41|0.069726
18:49:41|0.069733
18:49:43|0.069739
18:49:43|0.069742
18:49:45|0.069742
18:49:46|0.069734
18:49:47|0.069734
18:49:48|0.069734
18:49:49|0.069735
18:49:50|0.069722
18:49:51|0.069722
18:49:52|0.069722
18:49:53|0.069739
18:49:55|0.069739
18:49:55|0.069721
18:49:56|0.069721
18:49:58|0.069727
18:49:59|0.069714
18:50:00|0.069722
18:50:01|0.069723
18:50:03|0.069726
18:50:04|0.069726
18:50:05|0.069723
18:50:06|0.069723
18:50:07|0.069723
18:50:08|0.069723
18:50:09|0.069726
18:50:10|0.069732
18:50:11|0.069732
18:50:12|0.069739
18:50:13|0.069731
18:50:13|0.069731
18:50:15|0.069732
18:50:16|0.069736
18:50:17|0.069733
18:50:18|0.069733
18:50:19|0.069734
18:50:20|0.069734
18:50:21|0.069737
18:50:22|0.06974
18:50:23|0.069738
18:50:24|0.069738
18:50:25|0.069738
18:50:26|0.069739
18:50:27|0.069702
18:50:27|0.069702
18:50:28|0.069702
18:50:29|0.069702
18:50:31|0.069702
18:50:32|0.069702
18:50:33|0.069702
18:50:33|0.069702
18:50:35|0.069702
18:50:36|0.069717
18:50:37|0.069717
18:50:38|0.069717
18:50:38|0.069714
18:50:40|0.069714
18:50:41|0.069707
18:50:42|0.069699
18:50:42|0.0697
18:50:44|0.0697
18:50:46|0.0697
18:50:46|0.0697
18:50:47|0.069695
18:50:48|0.069695
18:50:49|0.069695
18:50:50|0.069695
18:50:51|0.069694
18:50:52|0.069694
18:50:53|0.069694
18:50:55|0.069694
18:50:56|0.069695
18:50:57|0.069695
18:50:58|0.069701
18:51:00|0.069701
18:51:00|0.069701
18:51:01|0.069697
18:51:02|0.069697
18:51:03|0.069697
18:51:05|0.069697
18:51:05|0.0697
18:51:06|0.0697
18:51:07|0.069702
18:51:09|0.069709
18:51:10|0.069709
18:51:10|0.069703
18:51:11|0.069703
18:51:13|0.0697
18:51:14|0.0697
18:51:15|0.0697
18:51:15|0.069704
18:51:16|0.069704
18:51:18|0.069704
18:51:18|0.069708
18:51:19|0.06971
18:51:20|0.06971
18:51:21|0.06971
18:51:22|0.069709
18:51:24|0.069709
18:51:25|0.069709
18:51:25|0.069709
18:51:27|0.069709
18:51:27|0.069709
18:51:28|0.06971
18:51:29|0.06971
18:51:30|0.06971
18:51:31|0.06971
18:51:33|0.06971
18:51:34|0.069705
18:51:34|0.069716
18:51:35|0.069731
18:51:36|0.069729
18:51:38|0.069722
18:51:39|0.069721
18:51:40|0.069725
18:51:41|0.069726
18:51:41|0.069729
18:51:42|0.069735
18:51:44|0.069736
18:51:44|0.069737
18:51:46|0.069737
18:51:46|0.069737
18:51:47|0.069749
18:51:48|0.069749
18:51:49|0.069749
18:51:51|0.069749
18:51:51|0.069749
18:51:52|0.069749
18:51:53|0.069749
18:51:54|0.069749
18:51:56|0.06974
18:51:57|0.06974
18:51:58|0.069741
18:52:00|0.069746
18:52:01|0.069746
18:52:02|0.069748
18:52:03|0.069748
18:52:04|0.069758
18:52:05|0.069758
18:52:06|0.069766
18:52:07|0.069766
18:52:08|0.069766
18:52:09|0.069761
18:52:10|0.069744
18:52:12|0.069759
18:52:12|0.069761
18:52:13|0.069761
18:52:14|0.069746
18:52:15|0.069746
18:52:16|0.069746
18:52:17|0.06974
18:52:18|0.06974
18:52:19|0.06973
18:52:20|0.06972
18:52:21|0.069712
18:52:22|0.069709
18:52:23|0.069709
18:52:25|0.069709
18:52:25|0.069709
18:52:27|0.069709
18:52:27|0.069709
18:52:29|0.069713
18:52:30|0.069713
18:52:31|0.069713
18:52:32|0.069709
18:52:33|0.069709
18:52:34|0.069709
18:52:35|0.069708
18:52:36|0.069702
18:52:37|0.069702
18:52:38|0.069702
18:52:39|0.069702
18:52:40|0.069702
18:52:41|0.069708
18:52:42|0.069708
18:52:43|0.069704
18:52:44|0.069704
18:52:45|0.069699
18:52:46|0.069699
18:52:47|0.0697
18:52:48|0.069699
18:52:49|0.069699
18:52:50|0.069698
18:52:51|0.069692
18:52:52|0.069692
18:52:53|0.069692
18:52:54|0.069692
18:52:55|0.069692
18:52:56|0.069695
18:52:58|0.069699
18:52:59|0.069709
18:53:00|0.069709
18:53:02|0.069709
18:53:02|0.06971
18:53:04|0.069712
18:53:05|0.069712
18:53:06|0.069718
18:53:07|0.069723
18:53:07|0.069723
18:53:09|0.069723
18:53:10|0.069724
18:53:11|0.069733
18:53:12|0.069733
18:53:13|0.069733
18:53:14|0.069732
18:53:15|0.069732
18:53:16|0.069733
18:53:17|0.069737
18:53:18|0.069734
18:53:19|0.069734
18:53:20|0.069734
18:53:20|0.069729
18:53:22|0.069729
18:53:22|0.069726
18:53:24|0.069723
18:53:25|0.069723
18:53:25|0.069724
18:53:27|0.069724
18:53:28|0.069726
18:53:29|0.069726
18:53:30|0.069726
18:53:31|0.069733
18:53:32|0.069732
18:53:33|0.069733
18:53:34|0.069736
18:53:35|0.069736
18:53:36|0.069736
18:53:37|0.069739
18:53:37|0.069739
18:53:39|0.069738
18:53:40|0.069733
18:53:41|0.069733
18:53:42|0.069733
18:53:42|0.069737
18:53:44|0.069737
18:53:45|0.069737
18:53:46|0.069737
18:53:46|0.069735
18:53:48|0.069737
18:53:49|0.069738
18:53:50|0.06974
18:53:50|0.069741
18:53:52|0.069742
18:53:53|0.069744
18:53:53|0.069744
18:53:55|0.069746
18:53:56|0.069759
18:53:57|0.069759
18:53:59|0.069755
18:54:00|0.069755
18:54:01|0.069755
18:54:02|0.069755
18:54:03|0.069755
18:54:04|0.069759
18:54:05|0.069757
18:54:06|0.069757
18:54:07|0.069752
18:54:08|0.069752
18:54:09|0.069759
18:54:11|0.069751
18:54:11|0.069751
18:54:12|0.069755
18:54:13|0.069755
18:54:14|0.069752
18:54:15|0.069752
18:54:16|0.069752
18:54:17|0.069757
18:54:18|0.069757
18:54:19|0.069752
18:54:20|0.069752
18:54:21|0.069752
18:54:22|0.069748
18:54:23|0.069744
18:54:24|0.06974
18:54:25|0.06974
18:54:26|0.06974
18:54:27|0.06974
18:54:28|0.069737
18:54:29|0.069736
18:54:30|0.069736
18:54:31|0.069736
18:54:32|0.069736
18:54:33|0.069736
18:54:34|0.06973
18:54:35|0.069731
18:54:36|0.069738
18:54:37|0.06974
18:54:38|0.069745
18:54:39|0.069746
18:54:40|0.069746
18:54:42|0.069743
18:54:43|0.069743
18:54:43|0.069743
18:54:44|0.069743
18:54:45|0.069743
18:54:47|0.069743
18:54:48|0.069743
18:54:49|0.069743
18:54:49|0.069743
18:54:51|0.069743
18:54:51|0.069743
18:54:53|0.069743
18:54:53|0.069743
18:54:54|0.069743
18:54:55|0.069743
18:54:57|0.069743
18:54:58|0.069743
18:54:59|0.069735
18:55:01|0.069737
18:55:02|0.069739
18:55:04|0.069745
18:55:04|0.069745
18:55:05|0.069743
18:55:06|0.069744
18:55:08|0.069744
18:55:09|0.069744
18:55:10|0.069738
18:55:10|0.069737
18:55:12|0.069737
18:55:13|0.069737
18:55:14|0.069737
18:55:15|0.069733
18:55:16|0.069732
18:55:17|0.069732
18:55:18|0.069732
18:55:19|0.069732
18:55:20|0.069732
18:55:21|0.069733
18:55:22|0.069733
18:55:23|0.069733
18:55:25|0.069733
18:55:25|0.069733
18:55:26|0.069733
18:55:27|0.069733
18:55:28|0.069739
18:55:30|0.069739
18:55:30|0.069739
18:55:31|0.069739
18:55:32|0.069739
18:55:33|0.06974
18:55:34|0.069741
18:55:35|0.069741
18:55:36|0.069744
18:55:38|0.069744
18:55:38|0.069744
18:55:39|0.069744
18:55:40|0.069744
18:55:41|0.069744
18:55:42|0.069739
18:55:43|0.069738
18:55:44|0.069738
18:55:45|0.069738
18:55:46|0.069733
18:55:47|0.069733
18:55:48|0.069733
18:55:49|0.069733
18:55:50|0.069733
18:55:51|0.06974
18:55:52|0.06974
18:55:53|0.06974
18:55:55|0.069745
18:55:56|0.06974
18:55:56|0.069744
18:55:58|0.069744
18:55:59|0.069744
18:56:00|0.069744
18:56:02|0.069744
18:56:02|0.069742
18:56:03|0.069742
18:56:04|0.069744
18:56:05|0.069744
18:56:06|0.069745
18:56:07|0.069746
18:56:08|0.069746
18:56:09|0.069756
18:56:10|0.069754
18:56:11|0.069754
18:56:12|0.069749
18:56:13|0.069749
18:56:14|0.069749
18:56:15|0.069749
18:56:16|0.069757
18:56:17|0.069757
18:56:22|0.069757
18:56:22|0.069757
18:56:23|0.069757
18:56:24|0.069757
18:56:25|0.069757
18:56:26|0.069757
18:56:27|0.069756
18:56:28|0.069757
18:56:29|0.069757
18:56:30|0.069756
18:56:31|0.069756
18:56:32|0.069756
18:56:33|0.069757
18:56:34|0.069757
18:56:35|0.069757
18:56:36|0.069757
18:56:37|0.069757
18:56:38|0.069757
18:56:39|0.069765
18:56:40|0.069765
18:56:41|0.069768
18:56:42|0.069769
18:56:43|0.069769
18:56:44|0.069768
18:56:45|0.069764
18:56:46|0.069764
18:56:47|0.069764
18:56:48|0.069764
18:56:49|0.069764
18:56:50|0.069758
18:56:51|0.069764
18:56:52|0.069763
18:56:53|0.069763
18:56:54|0.069763
18:56:55|0.069763
18:56:56|0.069757
18:56:57|0.069756
18:56:58|0.069757
18:56:59|0.069757
18:57:01|0.069764
18:57:02|0.069768
18:57:03|0.069768
18:57:05|0.069768
18:57:06|0.069771
18:57:07|0.069772
18:57:08|0.069772
18:57:09|0.069767
18:57:10|0.069767
18:57:11|0.069763
18:57:12|0.069763
18:57:13|0.069767
18:57:14|0.06977
18:57:15|0.06977
18:57:16|0.069761
18:57:17|0.069761
18:57:18|0.069761
18:57:19|0.069761
18:57:20|0.069761
18:57:21|0.069761
18:57:23|0.069761
18:57:24|0.069761
18:57:24|0.069761
18:57:26|0.069761
18:57:26|0.069761
18:57:28|0.069765
18:57:28|0.069759
18:57:30|0.069759
18:57:30|0.069759
18:57:31|0.069758
18:57:33|0.069758
18:57:33|0.069759
18:57:34|0.069759
18:57:35|0.069762
18:57:37|0.069762
18:57:37|0.069762
18:57:39|0.069763
18:57:39|0.069761
18:57:40|0.069761
18:57:42|0.069761
18:57:43|0.069759
18:57:44|0.069759
18:57:45|0.06976
18:57:46|0.06976
18:57:47|0.069758
18:57:47|0.069773
18:57:49|0.069773
18:57:50|0.069773
18:57:50|0.069769
18:57:51|0.069772
18:57:52|0.069772
18:57:54|0.069772
18:57:55|0.069764
18:57:56|0.069765
18:57:57|0.069762
18:57:58|0.069763
18:57:59|0.069763
18:58:00|0.069763
18:58:01|0.069769
18:58:02|0.069769
18:58:03|0.069769
18:58:04|0.069761
18:58:05|0.069761
18:58:07|0.069761
18:58:08|0.069761
18:58:08|0.069761
18:58:09|0.069764
18:58:10|0.069764
18:58:11|0.069764
18:58:12|0.069758
18:58:13|0.069758
18:58:15|0.069758
18:58:15|0.069758
18:58:16|0.069762
18:58:17|0.069757
18:58:18|0.069758
18:58:19|0.069762
18:58:20|0.069762
18:58:21|0.069762
18:58:23|0.069762
18:58:23|0.06976
18:58:24|0.06976
18:58:25|0.069762
18:58:26|0.069766
18:58:27|0.069766
18:58:28|0.069776
18:58:30|0.069779
18:58:31|0.069784
18:58:32|0.069784
18:58:33|0.069784
18:58:34|0.069784
18:58:35|0.069784
18:58:36|0.069785
18:58:37|0.069784
18:58:37|0.069784
18:58:39|0.069784
18:58:40|0.069765
18:58:41|0.069763
18:58:42|0.069763
18:58:43|0.069761
18:58:44|0.069759
18:58:45|0.069749
18:58:46|0.069748
18:58:47|0.069747
18:58:47|0.069744
18:58:49|0.069745
18:58:49|0.069743
18:58:52|0.069769
18:58:52|0.069769
18:58:53|0.069769
18:58:54|0.069755
18:58:55|0.069755
18:58:56|0.06975
18:58:57|0.069756
18:58:58|0.069756
18:58:59|0.069756
18:59:00|0.069756
18:59:01|0.069756
18:59:03|0.069751
18:59:04|0.069751
18:59:05|0.069741
18:59:06|0.069741
18:59:07|0.069739
18:59:09|0.069739
18:59:09|0.069739
18:59:10|0.069736
18:59:12|0.06973
18:59:13|0.06973
18:59:14|0.069718
18:59:15|0.069718
18:59:16|0.069718
18:59:17|0.069718
18:59:18|0.069718
18:59:19|0.069718
18:59:20|0.069716
18:59:21|0.069716
18:59:22|0.069707
18:59:23|0.069707
18:59:24|0.06971
18:59:24|0.06971
18:59:26|0.069718
18:59:27|0.069718
18:59:28|0.069718
18:59:29|0.069718
18:59:30|0.069718
18:59:31|0.069718
18:59:32|0.069718
18:59:33|0.069718
18:59:34|0.069718
18:59:36|0.069645
18:59:36|0.069614
18:59:37|0.069613
18:59:38|0.069623
18:59:39|0.06963
18:59:40|0.06963
18:59:41|0.06963
18:59:42|0.06962
18:59:43|0.069628
18:59:45|0.069634
18:59:46|0.069634
18:59:47|0.069646
18:59:47|0.069646
18:59:49|0.069646
18:59:50|0.069647
18:59:52|0.069651
18:59:52|0.069651
18:59:53|0.069651
18:59:54|0.069651
18:59:55|0.069651
18:59:56|0.069651
18:59:57|0.069643
18:59:58|0.069643
18:59:59|0.069648
19:00:00|0.069647
19:00:02|0.069652
19:00:03|0.069652
19:00:05|0.069657
19:00:06|0.069645
19:00:07|0.069645
19:00:08|0.069645
19:00:09|0.069652
19:00:09|0.069655
19:00:11|0.06966
19:00:12|0.06966
19:00:13|0.069681
19:00:14|0.069681
19:00:15|0.069684
19:00:16|0.069684
19:00:18|0.069684
19:00:18|0.069684
19:00:19|0.069681
19:00:20|0.069679
19:00:21|0.069686
19:00:22|0.069663
19:00:23|0.069663
19:00:24|0.069692
19:00:25|0.069692
19:00:26|0.069692
19:00:27|0.069687
19:00:28|0.069686
19:00:29|0.069688
19:00:30|0.069688
19:00:31|0.069688
19:00:32|0.069688
19:00:33|0.069679
19:00:34|0.069679
19:00:35|0.069679
19:00:36|0.069678
19:00:37|0.069677
19:00:38|0.069665
19:00:39|0.069672
19:00:40|0.069672
19:00:41|0.069672
19:00:42|0.069672
19:00:43|0.069672
19:00:44|0.069672
19:00:45|0.069672
19:00:46|0.069672
19:00:47|0.069672
19:00:48|0.069672
19:00:49|0.069672
19:00:50|0.069673
19:00:51|0.069675
19:00:52|0.069676
19:00:53|0.069676
19:00:54|0.069675
19:00:55|0.069675
19:00:56|0.069675
19:00:57|0.069687
19:00:58|0.069687
19:00:59|0.069687
19:01:00|0.069688
19:01:01|0.069688
19:01:02|0.069688
19:01:03|0.069688
19:01:05|0.069688
19:01:06|0.069688
19:01:07|0.069688
19:01:08|0.069688
19:01:10|0.069706
19:01:10|0.069706
19:01:11|0.069706
19:01:12|0.069707
19:01:13|0.069707
19:01:14|0.069713
19:01:15|0.069719
19:01:16|0.069705
19:01:17|0.069717
19:01:18|0.06972
19:01:19|0.06972
19:01:20|0.069726
19:01:21|0.069729
19:01:22|0.069729
19:01:23|0.069729
19:01:24|0.06973
19:01:25|0.069729
19:01:26|0.069729
19:01:27|0.069729
19:01:28|0.069728
19:01:29|0.069711
19:01:30|0.06973
19:01:31|0.06973
19:01:32|0.06973
19:01:33|0.06974
19:01:34|0.069744
19:01:35|0.069744
19:01:36|0.069754
19:01:37|0.069759
19:01:39|0.069769
19:01:40|0.069769
19:01:40|0.069769
19:01:42|0.069776
19:01:42|0.069779
19:01:44|0.069779
19:01:44|0.069781
19:01:45|0.069785
19:01:46|0.069781
19:01:48|0.069788
19:01:48|0.069787
19:01:50|0.069785
19:01:50|0.069789
19:01:51|0.069804
19:01:52|0.069803
19:01:53|0.069807
19:01:54|0.069807
19:01:55|0.069806
19:01:56|0.069806
19:01:58|0.069806
19:01:59|0.069796
19:02:00|0.069802
19:02:01|0.069808
19:02:02|0.069833
19:02:03|0.069833
19:02:04|0.069863
19:02:05|0.069852
19:02:06|0.069845
19:02:08|0.069846
19:02:09|0.069837
19:02:10|0.069836
19:02:11|0.069795
19:02:13|0.069795
19:02:13|0.069812
19:02:14|0.069812
19:02:15|0.069811
19:02:16|0.069812
19:02:17|0.069826
19:02:18|0.069831
19:02:19|0.069835
19:02:20|0.069826
19:02:21|0.069823
19:02:22|0.069823
19:02:23|0.069823
19:02:24|0.069823
19:02:25|0.069807
19:02:26|0.069792
19:02:27|0.069792
19:02:28|0.069792
19:02:29|0.069798
19:02:30|0.069816
19:02:31|0.069793
19:02:32|0.069793
19:02:33|0.069793
19:02:34|0.069808
19:02:35|0.069808
19:02:36|0.069796
19:02:37|0.069796
19:02:38|0.069811
19:02:39|0.069811
19:02:40|0.069811
19:02:41|0.069804
19:02:42|0.069826
19:02:43|0.069826
19:02:44|0.069826
19:02:45|0.069826
19:02:46|0.069826
19:02:47|0.069826
19:02:48|0.069824
19:02:49|0.069824
19:02:50|0.069824
19:02:51|0.069824
19:02:52|0.069824
19:02:53|0.069837
19:02:54|0.069837
19:02:55|0.06984
19:02:56|0.069837
19:02:57|0.069839
19:02:58|0.069839
19:02:59|0.069839
19:03:00|0.069839
19:03:01|0.069839
19:03:03|0.069836
19:03:04|0.069836
19:03:05|0.069836
19:03:05|0.06983
19:03:07|0.069831
19:03:08|0.069834
19:03:10|0.069824
19:03:11|0.069824
19:03:12|0.069824
19:03:13|0.069824
19:03:15|0.069819
19:03:15|0.069819
19:03:16|0.069822
19:03:17|0.069814
19:03:18|0.069816
19:03:19|0.069816
19:03:20|0.069816
19:03:21|0.069816
19:03:22|0.06982
19:03:23|0.06982
19:03:24|0.069813
19:03:25|0.069825
19:03:26|0.069825
19:03:27|0.069825
19:03:28|0.069825
19:03:29|0.069834
19:03:30|0.069835
19:03:31|0.069835
19:03:32|0.069835
19:03:33|0.069838
19:03:34|0.069835
19:03:35|0.069835
19:03:36|0.069835
19:03:37|0.06984
19:03:38|0.06984
19:03:39|0.069831
19:03:40|0.069831
19:03:41|0.069829
19:03:42|0.069829
19:03:43|0.069829
19:03:44|0.069829
19:03:45|0.069829
19:03:46|0.069829
19:03:47|0.069829
19:03:48|0.069826
19:03:49|0.069827
19:03:50|0.069827
19:03:51|0.069834
19:03:52|0.069834
19:03:53|0.069834
19:03:54|0.069834
19:03:56|0.069834
19:03:56|0.069834
19:03:57|0.069834
19:03:58|0.069834
19:03:59|0.069827
19:04:00|0.069827
19:04:02|0.069825
19:04:02|0.069825
19:04:03|0.069825
19:04:04|0.069833
19:04:05|0.069833
19:04:06|0.069833
19:04:07|0.069852
19:04:09|0.069852
19:04:10|0.069849
19:04:11|0.06985
19:04:12|0.069856
19:04:13|0.069856
19:04:14|0.069854
19:04:15|0.069859
19:04:16|0.069845
19:04:17|0.069854
19:04:18|0.069856
19:04:19|0.069855
19:04:20|0.069852
19:04:21|0.069852
19:04:22|0.069852
19:04:23|0.069852
19:04:24|0.069848
19:04:25|0.069848
19:04:26|0.069853
19:04:27|0.069848
19:04:28|0.069848
19:04:30|0.069846
19:04:30|0.069846
19:04:32|0.069832
19:04:33|0.069842
19:04:33|0.069842
19:04:35|0.069862
19:04:36|0.069865
19:04:37|0.069852
19:04:38|0.069852
19:04:39|0.069852
19:04:40|0.069852
19:04:41|0.069852
19:04:42|0.069855
19:04:43|0.069855
19:04:45|0.069855
19:04:45|0.069855
19:04:46|0.069855
19:04:47|0.069865
19:04:48|0.069858
19:04:49|0.069858
19:04:50|0.069858
19:04:51|0.069858
19:04:52|0.069858
19:04:53|0.069858
19:04:54|0.069858
19:04:55|0.069858
19:04:56|0.069864
19:04:57|0.069864
19:04:58|0.069864
19:04:59|0.069864
19:05:00|0.069861
19:05:02|0.069861
19:05:03|0.069873
19:05:03|0.06988
19:05:05|0.06987
19:05:06|0.069872
19:05:06|0.069872
19:05:08|0.069875
19:05:09|0.069875
19:05:10|0.069875
19:05:11|0.069884
19:05:13|0.06989
19:05:14|0.06989
19:05:14|0.06989
19:05:15|0.069902
19:05:16|0.069907
19:05:18|0.069911
19:05:18|0.069911
19:05:20|0.069911
19:05:21|0.069911
19:05:21|0.069911
19:05:23|0.069885
19:05:23|0.069894
19:05:24|0.069907
19:05:26|0.069914
19:05:27|0.069922
19:05:28|0.069922
19:05:29|0.069928
19:05:30|0.069928
19:05:31|0.069937
19:05:32|0.069964
19:05:33|0.069964
19:05:34|0.069968
19:05:35|0.069968
19:05:36|0.069969
19:05:37|0.069979
19:05:38|0.069992
19:05:39|0.069994
19:05:40|0.070008
19:05:41|0.070015
19:05:42|0.07002
19:05:43|0.070009
19:05:44|0.069999
19:05:45|0.070009
19:05:46|0.07001
19:05:47|0.07
19:05:48|0.069994
19:05:49|0.069997
19:05:50|0.069995
19:05:51|0.070005
19:05:52|0.070016
19:05:53|0.070002
19:05:54|0.069995
19:05:55|0.069988
19:05:56|0.069999
19:05:57|0.069999
19:05:58|0.069999
19:05:59|0.069994
19:06:00|0.069999
19:06:01|0.07
19:06:02|0.069991
19:06:03|0.069996
19:06:04|0.069995
19:06:05|0.069994
19:06:06|0.069994
19:06:07|0.069984
19:06:08|0.069966
19:06:09|0.069951
19:06:10|0.069951
19:06:11|0.069951
19:06:12|0.069951
19:06:14|0.069951
19:06:15|0.069932
19:06:15|0.06995
19:06:17|0.06995
19:06:18|0.069986
19:06:19|0.069994
19:06:20|0.069994
19:06:21|0.069994
19:06:22|0.069994
19:06:23|0.069979
19:06:24|0.069979
19:06:25|0.069979
19:06:26|0.069972
19:06:27|0.069972
19:06:28|0.069972
19:06:29|0.069975
19:06:30|0.069978
19:06:30|0.069981
19:06:32|0.069981
19:06:33|0.069981
19:06:34|0.069975
19:06:35|0.069975
19:06:35|0.06998
19:06:37|0.06998
19:06:38|0.06998
19:06:38|0.069997
19:06:40|0.069997
19:06:41|0.069997
19:06:41|0.069997
19:06:43|0.069997
19:06:44|0.069997
19:06:45|0.069997
19:06:45|0.069997
19:06:46|0.06999
19:06:48|0.069983
19:06:49|0.069983
19:06:50|0.069983
19:06:51|0.069994
19:06:52|0.069999
19:06:53|0.069998
19:06:53|0.069997
19:06:55|0.069999
19:06:56|0.069998
19:06:56|0.070017
19:06:58|0.070018
19:06:59|0.070017
19:07:00|0.070002
19:07:00|0.070002
19:07:02|0.07001
19:07:03|0.07001
19:07:04|0.07001
19:07:04|0.07001
19:07:06|0.070013
19:07:07|0.07002
19:07:08|0.070017
19:07:09|0.070016
19:07:10|0.070016
19:07:11|0.070017
19:07:13|0.070017
19:07:13|0.069995
19:07:14|0.070012
19:07:16|0.070024
19:07:17|0.070025
19:07:17|0.070025
19:07:19|0.070028
19:07:20|0.070021
19:07:21|0.070021
19:07:22|0.070021
19:07:23|0.070027
19:07:24|0.070024
19:07:25|0.070028
19:07:26|0.070028
19:07:27|0.070028
19:07:28|0.070028
19:07:29|0.070028
19:07:30|0.070028
19:07:31|0.070028
19:07:32|0.070028
19:07:33|0.070002
19:07:34|0.070006
19:07:35|0.070004
19:07:36|0.069996
19:07:37|0.070005
19:07:38|0.070005
19:07:39|0.07
19:07:40|0.070008
19:07:41|0.070008
19:07:42|0.070008
19:07:43|0.070008
19:07:44|0.069999
19:07:45|0.069999
19:07:47|0.07
19:07:47|0.069995
19:07:49|0.069994
19:07:50|0.069994
19:07:51|0.069987
19:07:52|0.069987
19:07:52|0.069987
19:07:53|0.069995
19:07:54|0.069991
19:07:56|0.069999
19:07:57|0.069999
19:07:58|0.069991
19:07:58|0.069991
19:07:59|0.069991
19:08:00|0.069986
19:08:02|0.069991
19:08:03|0.069978
19:08:03|0.069978
19:08:05|0.069978
19:08:06|0.069987
19:08:06|0.069987
19:08:07|0.069987
19:08:08|0.069984
19:08:09|0.069991
19:08:10|0.069991
19:08:12|0.069998
19:08:13|0.069998
19:08:14|0.070006
19:08:16|0.070075
19:08:17|0.070119
19:08:17|0.070108
19:08:19|0.070122
19:08:20|0.070103
19:08:21|0.070113
19:08:22|0.070137
19:08:23|0.070137
19:08:24|0.070139
19:08:25|0.070139
19:08:26|0.070127
19:08:27|0.07011
19:08:28|0.07011
19:08:29|0.070089
19:08:30|0.070074
19:08:31|0.070069
19:08:32|0.070056
19:08:33|0.070056
19:08:34|0.070056
19:08:35|0.070056
19:08:36|0.070056
19:08:37|0.070056
19:08:38|0.070056
19:08:39|0.070056
19:08:40|0.070034
19:08:41|0.07004
19:08:42|0.070047
19:08:43|0.070073
19:08:44|0.070068
19:08:45|0.070053
19:08:46|0.07003
19:08:48|0.070029
19:08:49|0.070029
19:08:50|0.070005
19:08:51|0.070023
19:08:52|0.070039
19:08:53|0.070039
19:08:54|0.070061
19:08:55|0.070046
19:08:56|0.070051
19:08:56|0.070049
19:08:58|0.070047
19:08:59|0.070052
19:08:59|0.070052
19:09:01|0.07004
19:09:02|0.070041
19:09:03|0.070049
19:09:04|0.070071
19:09:05|0.07006
19:09:06|0.07006
19:09:07|0.070037
19:09:08|0.070037
19:09:09|0.070037
19:09:10|0.070042
19:09:11|0.070042
19:09:11|0.070042
19:09:13|0.070046
19:09:15|0.070043
19:09:16|0.070037
19:09:16|0.070024
19:09:18|0.070039
19:09:19|0.070039
19:09:20|0.07003
19:09:21|0.070025
19:09:22|0.070059
19:09:23|0.070036
19:09:25|0.070033
19:09:26|0.07003
19:09:26|0.07003
19:09:28|0.070025
19:09:29|0.070047
19:09:30|0.070047
19:09:30|0.07003
19:09:32|0.070025
19:09:33|0.070018
19:09:33|0.070026
19:09:35|0.070036
19:09:36|0.070027
19:09:37|0.070027
19:09:38|0.070029
19:09:39|0.070026
19:09:40|0.070029
19:09:41|0.070029
19:09:42|0.070028
19:09:43|0.070053
19:09:44|0.070042
19:09:45|0.070042
19:09:46|0.070046
19:09:47|0.070046
19:09:48|0.070029
19:09:49|0.070029
19:09:50|0.070034
19:09:51|0.070033
19:09:52|0.070033
19:09:53|0.07003
19:09:54|0.070033
19:09:55|0.070033
19:09:56|0.070033
19:09:57|0.070033
19:09:58|0.070044
19:09:59|0.070044
19:10:00|0.070046
19:10:01|0.070046
19:10:02|0.070047
19:10:03|0.070047
19:10:05|0.070049
19:10:06|0.070049
19:10:07|0.07005
19:10:08|0.070049
19:10:09|0.070049
19:10:10|0.070044
19:10:10|0.070044
19:10:11|0.070043
19:10:13|0.070047
19:10:14|0.070033
19:10:15|0.070047
19:10:17|0.070043
19:10:18|0.070041
19:10:19|0.070037
19:10:20|0.070041
19:10:21|0.070028
19:10:21|0.070019
19:10:23|0.070018
19:10:24|0.070018
19:10:25|0.070027
19:10:26|0.070032
19:10:27|0.070032
19:10:28|0.070026
19:10:29|0.070026
19:10:30|0.07001
19:10:31|0.070005
19:10:32|0.070004
19:10:34|0.06999
19:10:35|0.06999
19:10:36|0.069976
19:10:37|0.069976
19:10:37|0.070007
19:10:39|0.070011
19:10:39|0.069979
19:10:41|0.069979
19:10:42|0.069978
19:10:43|0.069978
19:10:44|0.069981
19:10:45|0.069976
19:10:46|0.069976
19:10:47|0.06998
19:10:48|0.069966
19:10:49|0.069966
19:10:50|0.069966
19:10:51|0.069967
19:10:51|0.069987
19:10:53|0.069988
19:10:54|0.069987
19:10:54|0.069987
19:10:56|0.069982
19:10:57|0.069982
19:10:58|0.069981
19:10:59|0.069981
19:11:00|0.069975
19:11:01|0.069975
19:11:02|0.069979
19:11:03|0.069995
19:11:04|0.069984
19:11:05|0.069984
19:11:06|0.069984
19:11:07|0.069983
19:11:08|0.069983
19:11:09|0.069995
19:11:10|0.069996
19:11:11|0.070001
19:11:12|0.069969
19:11:13|0.069993
19:11:14|0.069993
19:11:15|0.069993
19:11:17|0.070004
19:11:18|0.069999
19:11:19|0.069999
19:11:20|0.069992
19:11:21|0.069997
19:11:22|0.069999
19:11:23|0.07
19:11:24|0.07
19:11:25|0.07
19:11:26|0.07
19:11:27|0.070008
19:11:28|0.070008
19:11:28|0.070024
19:11:30|0.070024
19:11:31|0.070045
19:11:32|0.070072
19:11:32|0.070093
19:11:34|0.070097
19:11:34|0.070094
19:11:36|0.070059
19:11:37|0.070059
19:11:38|0.070042
19:11:39|0.070031
19:11:40|0.070031
19:11:41|0.070031
19:11:41|0.07003
19:11:43|0.070022
19:11:44|0.070022
19:11:45|0.070022
19:11:46|0.070022
19:11:47|0.070022
19:11:48|0.070022
19:11:50|0.07005
19:11:50|0.07005
19:11:52|0.070053
19:11:52|0.070065
19:11:54|0.070048
19:11:54|0.070049
19:11:56|0.070052
19:11:57|0.070071
19:11:57|0.070048
19:11:58|0.070053
19:12:00|0.070058
19:12:00|0.070041
19:12:02|0.070041
19:12:03|0.070049
19:12:04|0.070055
19:12:05|0.070055
19:12:05|0.070051
19:12:07|0.070051
19:12:08|0.070051
19:12:09|0.070053
19:12:10|0.070029
19:12:11|0.070031
19:12:12|0.07003
19:12:13|0.070028
19:12:14|0.070028
19:12:15|0.070028
19:12:17|0.070039
19:12:18|0.070049
19:12:19|0.070049
19:12:20|0.070033
19:12:20|0.070033
19:12:22|0.07003
19:12:23|0.07003
19:12:24|0.07003
19:12:25|0.070028
19:12:27|0.070029
19:12:27|0.070009
19:12:28|0.070009
19:12:29|0.069999
19:12:30|0.069996
19:12:31|0.070016
19:12:32|0.069997
19:12:33|0.069997
19:12:34|0.069997
19:12:35|0.069997
19:12:36|0.069997
19:12:37|0.069997
19:12:38|0.069997
19:12:39|0.069997
19:12:40|0.069997
19:12:41|0.070009
19:12:42|0.070009
19:12:43|0.070009
19:12:44|0.070009
19:12:45|0.070011
19:12:46|0.070002
19:12:47|0.070002
19:12:48|0.070003
19:12:49|0.070002
19:12:50|0.070002
19:12:51|0.07
19:12:52|0.07002
19:12:53|0.070018
19:12:54|0.070011
19:12:55|0.070011
19:12:56|0.070049
19:12:57|0.070033
19:12:58|0.070033
19:13:00|0.070037
19:13:00|0.070037
19:13:01|0.070037
19:13:02|0.070037
19:13:03|0.070037
19:13:04|0.070017
19:13:05|0.070004
19:13:06|0.070021
19:13:07|0.070021
19:13:08|0.069997
19:13:09|0.070017
19:13:10|0.069997
19:13:12|0.069996
19:13:12|0.069996
19:13:13|0.069996
19:13:15|0.069996
19:13:15|0.070003
19:13:17|0.070007
19:13:18|0.070025
19:13:19|0.070033
19:13:21|0.070029
19:13:21|0.069996
19:13:23|0.070002
19:13:24|0.070002
19:13:25|0.07001
19:13:26|0.070014
19:13:27|0.070014
19:13:28|0.070014
19:13:29|0.070014
19:13:30|0.070016
19:13:31|0.070016
19:13:32|0.070016
19:13:33|0.070016
19:13:34|0.070016
19:13:35|0.070015
19:13:36|0.070018
19:13:37|0.070018
19:13:38|0.070018
19:13:39|0.070006
19:13:40|0.069997
19:13:41|0.069997
19:13:42|0.069998
19:13:43|0.069998
19:13:44|0.069998
19:13:45|0.069998
19:13:47|0.070003
19:13:47|0.070003
19:13:48|0.070003
19:13:49|0.070003
19:13:50|0.070003
19:13:51|0.070003
19:13:52|0.070003
19:13:53|0.070001
19:13:54|0.070001
19:13:55|0.070001
19:13:56|0.070004
19:13:57|0.07001
19:13:58|0.070008
19:13:59|0.070006
19:14:00|0.070006
19:14:01|0.070006
19:14:02|0.07001
19:14:03|0.070011
19:14:04|0.070014
19:14:05|0.070012
19:14:06|0.070012
19:14:07|0.070012
19:14:10|0.070018
19:14:10|0.070011
19:14:11|0.070011
19:14:12|0.069998
19:14:13|0.070004
19:14:15|0.070004
19:14:15|0.070004
19:14:16|0.070004
19:14:18|0.07001
19:14:19|0.07001
19:14:20|0.07001
19:14:21|0.07001
19:14:23|0.070006
19:14:23|0.070006
19:14:24|0.070001
19:14:25|0.069996
19:14:26|0.069976
19:14:27|0.069969
19:14:28|0.069969
19:14:29|0.069977
19:14:30|0.069977
19:14:31|0.069977
19:14:32|0.069966
19:14:33|0.069966
19:14:34|0.069966
19:14:36|0.069951
19:14:37|0.06995
19:14:37|0.06995
19:14:38|0.06995
19:14:40|0.06995
19:14:40|0.06995
19:14:42|0.069935
19:14:43|0.069928
19:14:44|0.069931
19:14:45|0.069929
19:14:45|0.069918
19:14:46|0.069923
19:14:47|0.069923
19:14:48|0.06992
19:14:50|0.069938
19:14:50|0.069936
19:14:52|0.069935
19:14:53|0.069942
19:14:53|0.069942
19:14:55|0.069942
19:14:56|0.069942
19:14:56|0.069942
19:14:57|0.069937
19:14:59|0.069937
19:14:59|0.069937
19:15:00|0.069929
19:15:01|0.069929
19:15:02|0.069929
19:15:04|0.069927
19:15:05|0.069927
19:15:05|0.069927
19:15:07|0.069927
19:15:08|0.069927
19:15:09|0.069927
19:15:10|0.069924
19:15:11|0.069916
19:15:12|0.069916
19:15:13|0.069916
19:15:14|0.069916
19:15:15|0.069916
19:15:16|0.069916
19:15:17|0.069916
19:15:18|0.069916
19:15:20|0.069908
19:15:21|0.069904
19:15:22|0.069893
19:15:24|0.069893
19:15:25|0.069893
19:15:25|0.069901
19:15:26|0.0699
19:15:28|0.0699
19:15:29|0.0699
19:15:30|0.0699
19:15:31|0.0699
19:15:32|0.069895
19:15:33|0.069886
19:15:34|0.069886
19:15:35|0.069885
19:15:36|0.069885
19:15:37|0.069884
19:15:38|0.069885
19:15:39|0.069883
19:15:40|0.069882
19:15:41|0.069878
19:15:42|0.069876
19:15:43|0.069875
19:15:44|0.069875
19:15:45|0.069874
19:15:46|0.069874
19:15:47|0.069874
19:15:48|0.069874
19:15:49|0.069874
19:15:50|0.069874
19:15:51|0.069874
19:15:52|0.069859
19:15:53|0.069859
19:15:54|0.069859
19:15:55|0.069871
19:15:56|0.069871
19:15:57|0.069871
19:15:58|0.069887
19:15:59|0.069899
19:16:00|0.069899
19:16:01|0.069899
19:16:02|0.069899
19:16:03|0.069899
19:16:04|0.069899
19:16:05|0.0699
19:16:06|0.069899
19:16:07|0.0699
19:16:08|0.069897
19:16:10|0.0699
19:16:11|0.069877
19:16:11|0.069877
19:16:12|0.069871
19:16:13|0.069867
19:16:14|0.06987
19:16:16|0.069881
19:16:17|0.069887
19:16:18|0.069872
19:16:19|0.069881
19:16:20|0.069867
19:16:22|0.069856
19:16:22|0.069856
19:16:24|0.069875
19:16:25|0.069895
19:16:26|0.069895
19:16:27|0.069875
19:16:28|0.069866
19:16:29|0.069888
19:16:30|0.069857
19:16:31|0.069854
19:16:32|0.069856
19:16:32|0.069854
19:16:34|0.069854
19:16:35|0.069849
19:16:36|0.069839
19:16:37|0.069843
19:16:38|0.069838
19:16:39|0.069839
19:16:40|0.069838
19:16:41|0.069838
19:16:42|0.069838
19:16:43|0.069838
19:16:44|0.069836
19:16:45|0.069832
19:16:46|0.06983
19:16:47|0.06983
19:16:48|0.06983
19:16:48|0.06983
19:16:49|0.06983
19:16:51|0.06983
19:16:52|0.06983
19:16:53|0.06983
19:16:54|0.06983
19:16:55|0.069828
19:16:55|0.069819
19:16:57|0.069812
19:16:58|0.069812
19:16:59|0.069813
19:17:00|0.069813
19:17:01|0.069813
19:17:02|0.069813
19:17:03|0.069813
19:17:04|0.069813
19:17:05|0.069813
19:17:06|0.069813
19:17:07|0.069804
19:17:08|0.069801
19:17:09|0.069791
19:17:10|0.069761
19:17:11|0.069767
19:17:12|0.06977
19:17:13|0.069781
19:17:14|0.069765
19:17:15|0.069765
19:17:16|0.069776
19:17:17|0.069779
19:17:18|0.069774
19:17:19|0.069771
19:17:20|0.06977
19:17:21|0.069771
19:17:22|0.069771
19:17:24|0.069771
19:17:25|0.069771
19:17:26|0.069771
19:17:27|0.069785
19:17:28|0.069789
19:17:29|0.069789
19:17:30|0.069782
19:17:31|0.069782
19:17:32|0.06978
19:17:33|0.06978
19:17:34|0.06978
19:17:35|0.06981
19:17:36|0.0698
19:17:37|0.069786
19:17:38|0.069785
19:17:39|0.069777
19:17:40|0.069777
19:17:41|0.069777
19:17:43|0.069777
19:17:43|0.069777
19:17:44|0.069777
19:17:45|0.069777
19:17:46|0.069777
19:17:47|0.069777
19:17:49|0.069777
19:17:50|0.069777
19:17:51|0.069777
19:17:52|0.06976
19:17:52|0.069756
19:17:53|0.069757
19:17:55|0.069757
19:17:55|0.069758
19:17:57|0.069757
19:17:58|0.069757
19:17:58|0.069757
19:18:00|0.069757
19:18:00|0.069757
19:18:02|0.069756
19:18:03|0.069756
19:18:04|0.069755
19:18:05|0.069755
19:18:06|0.069755
19:18:07|0.06976
19:18:08|0.06976
19:18:09|0.06976
19:18:10|0.06976
19:18:11|0.069758
19:18:12|0.069758
19:18:13|0.069759
19:18:14|0.06976
19:18:15|0.06976
19:18:16|0.06976
19:18:18|0.069774
19:18:18|0.069774
19:18:19|0.069774
19:18:21|0.069774
19:18:22|0.069758
19:18:23|0.069758
19:18:24|0.069758
19:18:25|0.069794
19:18:25|0.069798
19:18:27|0.069796
19:18:28|0.069796
19:18:29|0.069796
19:18:30|0.069796
19:18:31|0.069791
19:18:32|0.069791
19:18:33|0.069777
19:18:34|0.069776
19:18:35|0.069776
19:18:36|0.069758
19:18:37|0.06979
19:18:38|0.069791
19:18:39|0.069791
19:18:40|0.069791
19:18:41|0.069787
19:18:42|0.069787
19:18:43|0.069787
19:18:44|0.069787
19:18:45|0.069787
19:18:46|0.069787
19:18:47|0.069787
19:18:48|0.069779
19:18:49|0.069779
19:18:50|0.069781
19:18:51|0.069781
19:18:53|0.069781
19:18:53|0.069781
19:18:54|0.069781
19:18:55|0.069781
19:18:56|0.069776
19:18:57|0.069776
19:18:58|0.069776
19:18:59|0.069776
19:19:00|0.069781
19:19:01|0.069781
19:19:02|0.06977
19:19:03|0.069776
19:19:04|0.069776
19:19:05|0.069778
19:19:06|0.069778
19:19:07|0.069779
19:19:08|0.069778
19:19:09|0.069787
19:19:10|0.069787
19:19:11|0.069787
19:19:12|0.069787
19:19:13|0.069786
19:19:14|0.069786
19:19:15|0.069786
19:19:16|0.069789
19:19:17|0.069789
19:19:18|0.069789
19:19:20|0.069787
19:19:20|0.0698
19:19:21|0.069798
19:19:23|0.069798
19:19:24|0.069787
19:19:26|0.069787
19:19:26|0.069787
19:19:27|0.069787
19:19:29|0.069784
19:19:30|0.069783
19:19:31|0.069785
19:19:32|0.06978
19:19:33|0.069783
19:19:34|0.069783
19:19:35|0.069783
19:19:36|0.069783
19:19:37|0.069783
19:19:38|0.069788
19:19:40|0.069788
19:19:41|0.069787
19:19:41|0.069793
19:19:42|0.069793
19:19:44|0.069787
19:19:45|0.069787
19:19:45|0.069775
19:19:47|0.069774
19:19:48|0.069761
19:19:48|0.069761
19:19:49|0.069762
19:19:50|0.069763
19:19:52|0.069763
19:19:53|0.069777
19:19:54|0.069791
19:19:55|0.069791
19:19:55|0.069791
19:19:57|0.069791
19:19:58|0.069791
19:19:59|0.069791
19:20:00|0.069775
19:20:01|0.069793
19:20:02|0.069793
19:20:03|0.069785
19:20:04|0.069785
19:20:04|0.069785
19:20:06|0.069785
19:20:07|0.069802
19:20:08|0.069802
19:20:09|0.069781
19:20:10|0.069754
19:20:11|0.069758
19:20:11|0.069743
19:20:12|0.06974
19:20:13|0.069748
19:20:15|0.069753
19:20:16|0.069753
19:20:17|0.069753
19:20:18|0.069753
19:20:19|0.069753
19:20:20|0.069753
19:20:20|0.069753
19:20:22|0.069753
19:20:23|0.069753
19:20:24|0.06974
19:20:25|0.06974
19:20:27|0.06974
19:20:27|0.06974
19:20:28|0.06974
19:20:29|0.069741
19:20:30|0.06974
19:20:31|0.069741
19:20:32|0.069743
19:20:33|0.06974
19:20:34|0.06974
19:20:35|0.06974
19:20:36|0.06974
19:20:37|0.069742
19:20:38|0.069742
19:20:39|0.069742
19:20:40|0.069742
19:20:41|0.069751
19:20:42|0.069755
19:20:43|0.069753
19:20:44|0.069753
19:20:46|0.069751
19:20:47|0.069751
19:20:47|0.06977
19:20:49|0.069758
19:20:49|0.069756
19:20:50|0.069751
19:20:52|0.069751
19:20:52|0.069751
19:20:53|0.069752
19:20:54|0.069758
19:20:56|0.069757
19:20:57|0.069757
19:20:57|0.069757
19:20:58|0.069744
19:20:59|0.069754
19:21:01|0.069771
19:21:01|0.069771
19:21:03|0.069771
19:21:04|0.069771
19:21:05|0.069764
19:21:06|0.069764
19:21:07|0.069764
19:21:07|0.069763
19:21:08|0.069763
19:21:10|0.069763
19:21:11|0.069756
19:21:11|0.069756
19:21:13|0.069756
19:21:14|0.069756
19:21:14|0.069756
19:21:16|0.069771
19:21:17|0.06977
19:21:17|0.06977
19:21:19|0.069773
19:21:20|0.069772
19:21:21|0.069772
19:21:22|0.069772
19:21:23|0.069772
19:21:24|0.069752
19:21:25|0.069752
19:21:27|0.069752
19:21:28|0.069751
19:21:29|0.069765
19:21:30|0.069765
19:21:31|0.069765
19:21:32|0.069752
19:21:33|0.069756
19:21:34|0.069751
19:21:35|0.069751
19:21:36|0.069751
19:21:37|0.069751
19:21:38|0.069751
19:21:39|0.069752
19:21:40|0.069752
19:21:41|0.069751
19:21:42|0.06975
19:21:43|0.06975
19:21:44|0.06975
19:21:45|0.06975
19:21:46|0.06975
19:21:47|0.069741
19:21:48|0.069741
19:21:49|0.069741
19:21:50|0.069741
19:21:51|0.069741
19:21:52|0.06974
19:21:53|0.06974
19:21:54|0.06974
19:21:56|0.069741
19:21:57|0.069741
19:21:57|0.069741
19:21:58|0.069741
19:21:59|0.069741
19:22:00|0.06974
19:22:01|0.06974
19:22:03|0.06974
19:22:04|0.069724
19:22:04|0.069727
19:22:05|0.069733
19:22:06|0.069738
19:22:08|0.069739
19:22:08|0.069739
19:22:09|0.069746
19:22:10|0.069746
19:22:12|0.069746
19:22:12|0.069746
19:22:13|0.069746
19:22:14|0.069748
19:22:16|0.069747
19:22:17|0.069746
19:22:17|0.069747
19:22:19|0.069747
19:22:19|0.069747
19:22:21|0.069747
19:22:22|0.069747
19:22:22|0.069747
19:22:23|0.069747
19:22:25|0.069747
19:22:26|0.069748
19:22:27|0.069748
19:22:28|0.069748
19:22:29|0.069748
19:22:30|0.069748
19:22:31|0.069751
19:22:32|0.069751
19:22:33|0.069751
19:22:34|0.069751
19:22:35|0.069739
19:22:36|0.069739
19:22:37|0.06975
19:22:38|0.06975
19:22:39|0.06975
19:22:40|0.06975
19:22:41|0.069754
19:22:42|0.069754
19:22:43|0.069754
19:22:44|0.069754
19:22:46|0.069759
19:22:46|0.069759
19:22:47|0.069758
19:22:48|0.069758
19:22:49|0.069758
19:22:50|0.069758
19:22:51|0.069756
19:22:52|0.069756
19:22:53|0.069756
19:22:54|0.069762
19:22:55|0.069762
19:22:56|0.069763
19:22:57|0.069763
19:22:58|0.069771
19:22:59|0.069771
19:23:00|0.069771
19:23:01|0.069771
19:23:02|0.069771
19:23:03|0.069771
19:23:04|0.069771
19:23:05|0.069766
19:23:06|0.069768
19:23:07|0.069768
19:23:08|0.069768
19:23:09|0.069768
19:23:10|0.069768
19:23:12|0.069768
19:23:12|0.069768
19:23:13|0.069768
19:23:14|0.069764
19:23:15|0.069771
19:23:16|0.069767
19:23:17|0.069767
19:23:18|0.069767
19:23:19|0.069773
19:23:20|0.069772
19:23:21|0.069771
19:23:22|0.069773
19:23:23|0.069773
19:23:24|0.069762
19:23:25|0.069762
19:23:27|0.069772
19:23:28|0.069765
19:23:30|0.06976
19:23:31|0.06976
19:23:32|0.06976
19:23:33|0.069754
19:23:34|0.069752
19:23:35|0.069765
19:23:36|0.069757
19:23:37|0.069757
19:23:38|0.069757
19:23:39|0.069758
19:23:40|0.069758
19:23:41|0.069757
19:23:42|0.069757
19:23:43|0.069757
19:23:44|0.069759
19:23:45|0.069753
19:23:47|0.069753
19:23:47|0.069753
19:23:48|0.069743
19:23:49|0.069743
19:23:50|0.069744
19:23:51|0.069744
19:23:52|0.069744
19:23:53|0.069744
19:23:54|0.069744
19:23:55|0.069753
19:23:56|0.069753
19:23:58|0.069753
19:23:58|0.069753
19:23:59|0.069752
19:24:01|0.069752
19:24:01|0.069752
19:24:03|0.069752
19:24:03|0.069753
19:24:04|0.069753
19:24:05|0.069752
19:24:07|0.069752
19:24:07|0.06976
19:24:08|0.06976
19:24:10|0.06976
19:24:10|0.069769
19:24:11|0.069769
19:24:12|0.069769
19:24:14|0.069778
19:24:15|0.069779
19:24:16|0.069792
19:24:17|0.069794
19:24:17|0.069799
19:24:19|0.069799
19:24:20|0.06981
19:24:21|0.069782
19:24:22|0.069793
19:24:23|0.069793
19:24:23|0.069793
19:24:25|0.069793
19:24:26|0.069793
19:24:27|0.069798
19:24:28|0.069791
19:24:29|0.069787
19:24:31|0.069787
19:24:32|0.069787
19:24:32|0.069787
19:24:34|0.0698
19:24:35|0.0698
19:24:36|0.069784
19:24:37|0.069785
19:24:38|0.069772
19:24:39|0.069793
19:24:40|0.069793
19:24:41|0.069793
19:24:42|0.06978
19:24:43|0.069772
19:24:45|0.069772
19:24:45|0.069772
19:24:46|0.069759
19:24:47|0.069759
19:24:48|0.069759
19:24:49|0.069759
19:24:50|0.069754
19:24:51|0.069769
19:24:52|0.069769
19:24:53|0.069769
19:24:54|0.069769
19:24:55|0.069769
19:24:56|0.069768
19:24:57|0.069769
19:24:58|0.069769
19:24:59|0.069773
19:25:00|0.069773
19:25:01|0.069773
19:25:02|0.069773
19:25:03|0.069773
19:25:04|0.069757
19:25:05|0.06973
19:25:06|0.06974
19:25:07|0.069741
19:25:08|0.069741
19:25:09|0.069741
19:25:10|0.069752
19:25:11|0.069734
19:25:12|0.069734
19:25:13|0.069734
19:25:14|0.069734
19:25:15|0.069745
19:25:16|0.069745
19:25:17|0.06974
19:25:18|0.069742
19:25:19|0.069748
19:25:20|0.069748
19:25:21|0.069748
19:25:22|0.069748
19:25:23|0.069735
19:25:24|0.069735
19:25:25|0.069735
19:25:26|0.06975
19:25:27|0.069749
19:25:29|0.069744
19:25:30|0.069744
19:25:31|0.069744
19:25:33|0.069742
19:25:33|0.069742
19:25:34|0.069738
19:25:35|0.069738
19:25:36|0.069737
19:25:37|0.069744
19:25:38|0.069744
19:25:39|0.069744
19:25:40|0.069744
19:25:41|0.069744
19:25:42|0.069744
19:25:43|0.069744
19:25:45|0.069744
19:25:46|0.069757
19:25:46|0.069744
19:25:47|0.069744
19:25:49|0.069744
19:25:50|0.069757
19:25:50|0.069757
19:25:52|0.069751
19:25:52|0.069739
19:25:54|0.069739
19:25:55|0.069739
19:25:56|0.069733
19:25:57|0.069733
19:25:58|0.069732
19:25:59|0.069728
19:26:00|0.069728
19:26:01|0.069728
19:26:02|0.069733
19:26:03|0.069728
19:26:03|0.069728
19:26:05|0.069727
19:26:06|0.069727
19:26:07|0.069726
19:26:08|0.069727
19:26:08|0.069727
19:26:10|0.069726
19:26:11|0.069726
19:26:12|0.069727
19:26:13|0.069727
19:26:14|0.069735
19:26:14|0.069734
19:26:16|0.069734
19:26:17|0.069734
19:26:18|0.069734
19:26:18|0.069734
19:26:20|0.069734
19:26:21|0.069734
19:26:22|0.069734
19:26:23|0.069734
19:26:24|0.069722
19:26:24|0.069722
19:26:26|0.069732
19:26:27|0.069732
19:26:28|0.069732
19:26:29|0.069736
19:26:30|0.069736
19:26:32|0.069729
19:26:32|0.069729
19:26:33|0.069729
19:26:34|0.069729
19:26:35|0.069729
19:26:36|0.069729
19:26:37|0.069731
19:26:38|0.069731
19:26:39|0.06973
19:26:40|0.06973
19:26:41|0.069729
19:26:42|0.069725
19:26:43|0.069721
19:26:44|0.069721
19:26:45|0.069721
19:26:47|0.069713
19:26:47|0.069711
19:26:49|0.069712
19:26:50|0.069712
19:26:50|0.069712
19:26:52|0.069711
19:26:52|0.069706
19:26:54|0.069709
19:26:55|0.069709
19:26:56|0.069709
19:26:57|0.069709
19:26:58|0.069709
19:26:59|0.069709
19:27:00|0.069714
19:27:01|0.069715
19:27:02|0.069715
19:27:03|0.069724
19:27:04|0.069727
19:27:05|0.069728
19:27:06|0.069728
19:27:07|0.069728
19:27:07|0.069727
19:27:09|0.069725
19:27:10|0.069733
19:27:11|0.069733
19:27:12|0.069733
19:27:13|0.069733
19:27:15|0.069733
19:27:15|0.069733
19:27:16|0.069733
19:27:17|0.069733
19:27:18|0.069751
19:27:19|0.069753
19:27:20|0.069753
19:27:21|0.069753
19:27:22|0.069753
19:27:23|0.069748
19:27:24|0.069748
19:27:25|0.06975
19:27:27|0.069738
19:27:27|0.069741
19:27:28|0.069746
19:27:30|0.069746
19:27:32|0.069746
19:27:32|0.069746
19:27:33|0.069746
19:27:34|0.069736
19:27:35|0.069736
19:27:36|0.069738
19:27:37|0.069748
19:27:38|0.069748
19:27:39|0.069748
19:27:40|0.069748
19:27:42|0.06975
19:27:42|0.06975
19:27:43|0.069751
19:27:44|0.069751
19:27:45|0.069749
19:27:46|0.069751
19:27:48|0.069751
19:27:48|0.069751
19:27:49|0.069759
19:27:50|0.069759
19:27:52|0.069768
19:27:53|0.06977
19:27:53|0.06977
19:27:54|0.069769
19:27:56|0.069773
19:27:56|0.069773
19:27:57|0.069773
19:27:58|0.069766
19:27:59|0.069766
19:28:00|0.069766
19:28:02|0.069766
19:28:03|0.069766
19:28:03|0.069766
19:28:05|0.069769
19:28:06|0.069772
19:28:06|0.069772
19:28:08|0.069767
19:28:09|0.069767
19:28:10|0.069767
19:28:11|0.069766
19:28:11|0.069766
19:28:13|0.069717
19:28:13|0.069673
19:28:14|0.069645
19:28:16|0.069634
19:28:16|0.069623
19:28:18|0.069653
19:28:19|0.069649
19:28:20|0.069664
19:28:20|0.069665
19:28:22|0.069665
19:28:22|0.069665
19:28:24|0.069681
19:28:24|0.069681
19:28:25|0.069681
19:28:27|0.069686
19:28:28|0.069687
19:28:28|0.069679
19:28:30|0.069684
19:28:30|0.069684
19:28:32|0.069689
19:28:34|0.069689
19:28:35|0.06969
19:28:36|0.069691
19:28:37|0.069691
19:28:38|0.069684
19:28:39|0.069684
19:28:40|0.069684
19:28:41|0.069684
19:28:42|0.06968
19:28:43|0.06968
19:28:44|0.06968
19:28:45|0.069685
19:28:46|0.069685
19:28:47|0.069685
19:28:48|0.069685
19:28:49|0.069685
19:28:50|0.069679
19:28:51|0.069679
19:28:52|0.069679
19:28:53|0.069679
19:28:54|0.069679
19:28:55|0.069685
19:28:57|0.069685
19:28:57|0.069677
19:28:58|0.069619
19:28:59|0.069607
19:29:01|0.069607
19:29:01|0.069611
19:29:02|0.069631
19:29:03|0.069631
19:29:04|0.069634
19:29:05|0.069631
19:29:06|0.069631
19:29:07|0.069629
19:29:08|0.069627
19:29:09|0.069627
19:29:10|0.069627
19:29:11|0.069612
19:29:12|0.069634
19:29:14|0.069634
19:29:14|0.069634
19:29:16|0.069634
19:29:17|0.069632
19:29:17|0.069645
19:29:19|0.069645
19:29:19|0.069646
19:29:20|0.069609
19:29:21|0.069644
19:29:22|0.069622
19:29:23|0.069646
19:29:24|0.069646
19:29:25|0.069646
19:29:27|0.069646
19:29:27|0.069646
19:29:28|0.069647
19:29:30|0.069647
19:29:30|0.069647
19:29:31|0.069642
19:29:33|0.069642
19:29:34|0.069642
19:29:36|0.069641
19:29:36|0.069641
19:29:37|0.069642
19:29:39|0.069642
19:29:39|0.069644
19:29:41|0.069635
19:29:42|0.069635
19:29:43|0.069635
19:29:44|0.069635
19:29:45|0.069635
19:29:46|0.069632
19:29:47|0.069631
19:29:48|0.069631
19:29:49|0.069631
19:29:50|0.069631
19:29:51|0.069639
19:29:52|0.069639
19:29:53|0.069639
19:29:54|0.069639
19:29:55|0.069639
19:29:55|0.06964
19:29:56|0.06964
19:29:58|0.06964
19:29:59|0.06964
19:30:00|0.06964
19:30:02|0.069645
19:30:02|0.069645
19:30:03|0.069645
19:30:04|0.069645
19:30:05|0.069645
19:30:06|0.069641
19:30:07|0.069638
19:30:08|0.069639
19:30:09|0.069642
19:30:11|0.069642
19:30:11|0.069642
19:30:13|0.069639
19:30:14|0.069633
19:30:14|0.069603
19:30:15|0.069603
19:30:16|0.069603
19:30:17|0.069603
19:30:19|0.069631
19:30:19|0.069625
19:30:20|0.069625
19:30:22|0.069625
19:30:22|0.069625
19:30:23|0.069628
19:30:24|0.069628
19:30:25|0.069628
19:30:26|0.069625
19:30:28|0.069625
19:30:29|0.069632
19:30:29|0.069635
19:30:31|0.069635
19:30:31|0.069636
19:30:32|0.069606
19:30:34|0.069606
19:30:35|0.069606
19:30:36|0.06964
19:30:37|0.069648
19:30:38|0.069647
19:30:39|0.069647
19:30:40|0.069647
19:30:41|0.069651
19:30:42|0.069649
19:30:43|0.06965
19:30:44|0.06965
19:30:45|0.06965
19:30:46|0.069635
19:30:47|0.069634
19:30:48|0.069649
19:30:49|0.069648
19:30:50|0.069648
19:30:51|0.069648
19:30:53|0.069648
19:30:54|0.069648
19:30:54|0.069648
19:30:56|0.069648
19:30:57|0.069648
19:30:57|0.069647
19:30:59|0.069647
19:31:00|0.069647
19:31:01|0.069647
19:31:02|0.069648
19:31:03|0.069648
19:31:03|0.06964
19:31:05|0.06964
19:31:06|0.069647
19:31:07|0.069639
19:31:08|0.069639
19:31:09|0.069639
19:31:10|0.069639
19:31:11|0.069639
19:31:12|0.069639
19:31:13|0.069639
19:31:14|0.069639
19:31:15|0.069639
19:31:16|0.069639
19:31:17|0.069641
19:31:18|0.069641
19:31:19|0.069641
19:31:20|0.069641
19:31:21|0.069641
19:31:22|0.069641
19:31:23|0.06964
19:31:24|0.06964
19:31:25|0.06964
19:31:26|0.06964
19:31:27|0.06964
19:31:28|0.06964
19:31:29|0.069631
19:31:30|0.069631
19:31:31|0.069631
19:31:32|0.069631
19:31:33|0.069631
19:31:34|0.069631
19:31:36|0.069631
19:31:37|0.069638
19:31:38|0.069638
19:31:39|0.069638
19:31:40|0.069637
19:31:41|0.069633
19:31:42|0.069618
19:31:43|0.069618
19:31:44|0.069618
19:31:45|0.069636
19:31:46|0.06963
19:31:48|0.06964
19:31:48|0.069624
19:31:49|0.069627
19:31:50|0.069632
19:31:51|0.069629
19:31:52|0.069608
19:31:53|0.069633
19:31:54|0.06962
19:31:55|0.06962
19:31:56|0.06962
19:31:57|0.06965
19:31:58|0.069661
19:31:59|0.069661
19:32:00|0.069661
19:32:01|0.069661
19:32:02|0.069661
19:32:03|0.069648
19:32:04|0.069648
19:32:05|0.069648
19:32:07|0.069668
19:32:08|0.069672
19:32:09|0.069672
19:32:10|0.069662
19:32:11|0.069662
19:32:11|0.069663
19:32:12|0.069663
19:32:14|0.069663
19:32:15|0.069663
19:32:16|0.069663
19:32:17|0.069663
19:32:17|0.069673
19:32:18|0.069678
19:32:20|0.069674
19:32:21|0.069674
19:32:21|0.069671
19:32:23|0.069671
19:32:23|0.069671
19:32:25|0.069671
19:32:26|0.069671
19:32:27|0.069671
19:32:28|0.069671
19:32:28|0.06965
19:32:29|0.06965
19:32:31|0.069651
19:32:32|0.06967
19:32:33|0.069656
19:32:34|0.069656
19:32:35|0.069656
19:32:36|0.069656
19:32:37|0.069655
19:32:38|0.069655
19:32:39|0.06965
19:32:40|0.069643
19:32:41|0.069643
19:32:42|0.069643
19:32:44|0.069643
19:32:44|0.069643
19:32:46|0.069643
19:32:47|0.069643
19:32:48|0.069643
19:32:49|0.069643
19:32:50|0.069642
19:32:51|0.069651
19:32:52|0.06964
19:32:52|0.069651
19:32:54|0.069651
19:32:55|0.069651
19:32:57|0.069651
19:32:58|0.069651
19:32:58|0.069637
19:32:59|0.069637
19:33:01|0.069637
19:33:02|0.069637
19:33:03|0.069637
19:33:04|0.069634
19:33:05|0.069636
19:33:06|0.069636
19:33:07|0.069636
19:33:08|0.069637
19:33:09|0.069637
19:33:10|0.069637
19:33:11|0.069637
19:33:12|0.069637
19:33:13|0.069623
19:33:14|0.069615
19:33:15|0.069618
19:33:16|0.069618
19:33:17|0.069618
19:33:18|0.069618
19:33:19|0.069618
19:33:20|0.069626
19:33:21|0.069626
19:33:22|0.069624
19:33:23|0.069624
19:33:24|0.069624
19:33:25|0.069634
19:33:26|0.069637
19:33:27|0.069637
19:33:28|0.069603
19:33:29|0.0696
19:33:30|0.069597
19:33:31|0.069595
19:33:32|0.069601
19:33:33|0.069601
19:33:34|0.069601
19:33:35|0.069601
19:33:36|0.0696
19:33:37|0.069601
19:33:38|0.069594
19:33:39|0.069591
19:33:40|0.069587
19:33:41|0.069586
19:33:42|0.069586
19:33:44|0.069586
19:33:44|0.069586
19:33:45|0.069571
19:33:47|0.069567
19:33:48|0.069559
19:33:50|0.06954
19:33:50|0.06954
19:33:51|0.06954
19:33:52|0.06954
19:33:54|0.06954
19:33:55|0.069537
19:33:56|0.069537
19:33:57|0.069537
19:33:58|0.069537
19:33:59|0.069537
19:34:00|0.069556
19:34:01|0.069556
19:34:02|0.069546
19:34:03|0.069545
19:34:04|0.069546
19:34:05|0.069548
19:34:06|0.069561
19:34:07|0.069561
19:34:08|0.069551
19:34:09|0.069552
19:34:10|0.069537
19:34:11|0.069541
19:34:12|0.069539
19:34:13|0.069535
19:34:14|0.069535
19:34:15|0.06954
19:34:16|0.069531
19:34:18|0.069532
19:34:18|0.069532
19:34:19|0.069532
19:34:20|0.069539
19:34:21|0.06954
19:34:22|0.06954
19:34:23|0.06954
19:34:24|0.069541
19:34:25|0.069536
19:34:26|0.069536
19:34:27|0.069543
19:34:28|0.06954
19:34:29|0.069549
19:34:30|0.069549
19:34:31|0.069561
19:34:32|0.069561
19:34:33|0.069561
19:34:34|0.069561
19:34:35|0.069561
19:34:36|0.069556
19:34:37|0.06956
19:34:39|0.06956
19:34:40|0.06956
19:34:41|0.069545
19:34:42|0.069553
19:34:42|0.069535
19:34:44|0.069535
19:34:45|0.069535
19:34:46|0.069535
19:34:47|0.069535
19:34:48|0.069535
19:34:49|0.069539
19:34:50|0.069538
19:34:51|0.069538
19:34:52|0.069546
19:34:53|0.069542
19:34:54|0.069541
19:34:55|0.069527
19:34:56|0.069527
19:34:58|0.069527
19:34:59|0.069529
19:35:00|0.069529
19:35:01|0.069529
19:35:02|0.069529
19:35:02|0.069536
19:35:04|0.069539
19:35:05|0.06954
19:35:05|0.069551
19:35:07|0.069555
19:35:08|0.069563
19:35:09|0.069569
19:35:10|0.069569
19:35:11|0.069569
19:35:12|0.069564
19:35:12|0.069564
19:35:14|0.069567
19:35:15|0.069576
19:35:16|0.069575
19:35:17|0.069569
19:35:18|0.069569
19:35:19|0.069567
19:35:20|0.069564
19:35:21|0.069559
19:35:22|0.069557
19:35:23|0.069557
19:35:24|0.069544
19:35:25|0.069544
19:35:26|0.069544
19:35:27|0.069544
19:35:28|0.069544
19:35:29|0.069544
19:35:30|0.069558
19:35:31|0.069558
19:35:32|0.069558
19:35:33|0.069558
19:35:34|0.06957
19:35:35|0.06957
19:35:36|0.06957
19:35:37|0.069567
19:35:39|0.069567
19:35:40|0.069549
19:35:41|0.069549
19:35:42|0.069549
19:35:44|0.069549
19:35:44|0.069549
19:35:45|0.069563
19:35:47|0.069563
19:35:47|0.069563
19:35:48|0.069568
19:35:49|0.069572
19:35:51|0.069572
19:35:52|0.069571
19:35:53|0.069571
19:35:54|0.069576
19:35:55|0.069576
19:35:55|0.069576
19:35:57|0.069576
19:35:58|0.069576
19:35:59|0.069576
19:35:59|0.069553
19:36:00|0.069553
19:36:02|0.069553
19:36:02|0.069568
19:36:04|0.069568
19:36:05|0.069568
19:36:05|0.069573
19:36:07|0.069583
19:36:08|0.069583
19:36:09|0.069583
19:36:10|0.069583
19:36:11|0.069583
19:36:12|0.069583
19:36:13|0.069583
19:36:14|0.069583
19:36:14|0.069583
19:36:16|0.069583
19:36:17|0.069583
19:36:18|0.069583
19:36:19|0.069583
19:36:20|0.069583
19:36:21|0.069583
19:36:22|0.069583
19:36:23|0.069583
19:36:24|0.069583
19:36:25|0.069583
19:36:26|0.069583
19:36:26|0.069598
19:36:27|0.069598
19:36:29|0.069604
19:36:30|0.069603
19:36:31|0.069603
19:36:32|0.069603
19:36:33|0.069603
19:36:34|0.069603
19:36:35|0.069603
19:36:36|0.069603
19:36:37|0.069603
19:36:37|0.069592
19:36:38|0.069592
19:36:40|0.069589
19:36:42|0.069589
19:36:43|0.069585
19:36:43|0.069584
19:36:45|0.069583
19:36:46|0.069583
19:36:47|0.069583
19:36:48|0.069588
19:36:49|0.069588
19:36:50|0.069588
19:36:51|0.069588
19:36:52|0.069588
19:36:53|0.069591
19:36:54|0.069591
19:36:55|0.069588
19:36:56|0.069586
19:36:57|0.069586
19:36:58|0.069586
19:36:59|0.069586
19:37:00|0.069586
19:37:01|0.069586
19:37:02|0.069586
19:37:03|0.069586
19:37:04|0.069595
19:37:05|0.069595
19:37:06|0.069595
19:37:08|0.069604
19:37:08|0.069604
19:37:09|0.069601
19:37:10|0.069601
19:37:11|0.069599
19:37:12|0.0696
19:37:13|0.069598
19:37:14|0.069598
19:37:16|0.069597
19:37:16|0.069598
19:37:17|0.069598
19:37:18|0.069594
19:37:20|0.069598
19:37:21|0.069596
19:37:21|0.069596
19:37:22|0.069596
19:37:23|0.069597
19:37:24|0.069597
19:37:26|0.069584
19:37:26|0.069585
19:37:27|0.069603
19:37:28|0.069603
19:37:29|0.069603
19:37:30|0.069603
19:37:32|0.069603
19:37:32|0.069603
19:37:33|0.069604
19:37:34|0.069604
19:37:35|0.069604
19:37:36|0.06962
19:37:38|0.06963
19:37:39|0.069629
19:37:40|0.069612
19:37:41|0.069609
19:37:42|0.069609
19:37:43|0.069603
19:37:44|0.069602
19:37:45|0.069593
19:37:46|0.069585
19:37:48|0.069583
19:37:48|0.069583
19:37:49|0.069583
19:37:50|0.069565
19:37:51|0.06955
19:37:53|0.069544
19:37:53|0.069543
19:37:54|0.069543
19:37:56|0.069543
19:37:57|0.069543
19:37:58|0.069543
19:37:59|0.069547
19:38:00|0.069531
19:38:01|0.069553
19:38:02|0.069563
19:38:03|0.069552
19:38:04|0.069547
19:38:05|0.069541
19:38:06|0.069541
19:38:07|0.069541
19:38:08|0.069526
19:38:09|0.069526
19:38:10|0.069526
19:38:11|0.069526
19:38:12|0.069526
19:38:13|0.069554
19:38:14|0.069554
19:38:15|0.069554
19:38:16|0.069554
19:38:17|0.069554
19:38:18|0.069554
19:38:19|0.069554
19:38:20|0.069554
19:38:21|0.069554
19:38:22|0.069554
19:38:23|0.069554
19:38:24|0.069555
19:38:25|0.069555
19:38:26|0.069558
19:38:27|0.069555
19:38:28|0.069555
19:38:29|0.069555
19:38:30|0.069555
19:38:31|0.069568
19:38:32|0.06957
19:38:33|0.069565
19:38:34|0.069559
19:38:35|0.069555
19:38:36|0.069555
19:38:37|0.069572
19:38:38|0.069572
19:38:39|0.069572
19:38:40|0.069572
19:38:42|0.069566
19:38:43|0.069566
19:38:44|0.069556
19:38:45|0.069556
19:38:47|0.069548
19:38:48|0.069554
19:38:49|0.069557
19:38:50|0.069557
19:38:51|0.069557
19:38:52|0.069557
19:38:53|0.069569
19:38:54|0.069571
19:38:55|0.069571
19:38:56|0.069571
19:38:57|0.069571
19:38:59|0.069575
19:39:00|0.069574
19:39:00|0.069574
19:39:01|0.069562
19:39:02|0.069562
19:39:03|0.069553
19:39:04|0.069567
19:39:06|0.069557
19:39:06|0.069557
19:39:07|0.069562
19:39:09|0.069562
19:39:10|0.069562
19:39:11|0.069562
19:39:11|0.069562
19:39:12|0.069545
19:39:14|0.069545
19:39:14|0.06956
19:39:16|0.06956
19:39:16|0.06956
19:39:17|0.06956
19:39:18|0.069562
19:39:19|0.069562
19:39:20|0.069559
19:39:21|0.069575
19:39:22|0.069572
19:39:23|0.069572
19:39:25|0.069564
19:39:25|0.069561
19:39:26|0.069561
19:39:27|0.069559
19:39:28|0.069559
19:39:30|0.069567
19:39:30|0.069567
19:39:31|0.069567
19:39:32|0.069567
19:39:34|0.069567
19:39:34|0.069567
19:39:35|0.069567
19:39:37|0.069572
19:39:38|0.069573
19:39:39|0.069572
19:39:40|0.069572
19:39:41|0.069576
19:39:42|0.069576
19:39:44|0.069499
19:39:44|0.069468
19:39:46|0.069462
19:39:47|0.069465
19:39:48|0.069427
19:39:49|0.06945
19:39:50|0.069451
19:39:50|0.06945
19:39:52|0.06945
19:39:53|0.069461
19:39:54|0.069461
19:39:55|0.069461
19:39:56|0.069461
19:39:57|0.069454
19:39:58|0.069465
19:39:59|0.069439
19:40:00|0.069473
19:40:02|0.069457
19:40:02|0.069457
19:40:03|0.069457
19:40:04|0.069453
19:40:05|0.069454
19:40:07|0.069454
19:40:08|0.069463
19:40:08|0.069456
19:40:09|0.069456
19:40:11|0.069468
19:40:12|0.069476
19:40:12|0.069476
19:40:14|0.069476
19:40:15|0.069476
19:40:17|0.069476
19:40:17|0.069473
19:40:18|0.069483
19:40:19|0.069483
19:40:20|0.069483
19:40:21|0.069483
19:40:22|0.069484
19:40:23|0.069484
19:40:24|0.069475
19:40:25|0.069476
19:40:26|0.069489
19:40:27|0.069494
19:40:28|0.069481
19:40:29|0.069481
19:40:30|0.069474
19:40:31|0.069474
19:40:32|0.069495
19:40:33|0.0695
19:40:35|0.069494
19:40:35|0.069494
19:40:37|0.0695
19:40:37|0.069502
19:40:38|0.069502
19:40:40|0.06952
19:40:40|0.06952
19:40:41|0.069522
19:40:42|0.069522
19:40:43|0.069458
19:40:45|0.069437
19:40:46|0.069441
19:40:47|0.069451
19:40:48|0.069432
19:40:49|0.069432
19:40:50|0.069432
19:40:52|0.069432
19:40:52|0.069432
19:40:53|0.069435
19:40:55|0.069435
19:40:56|0.069434
19:40:57|0.069434
19:40:58|0.069436
19:40:59|0.069436
19:41:00|0.069436
19:41:01|0.069438
19:41:02|0.069447
19:41:03|0.069447
19:41:05|0.069448
19:41:05|0.069444
19:41:06|0.069429
19:41:07|0.069446
19:41:08|0.069446
19:41:09|0.069439
19:41:10|0.069427
19:41:11|0.069427
19:41:13|0.069427
19:41:13|0.069427
19:41:14|0.069427
19:41:16|0.069431
19:41:17|0.069431
19:41:18|0.069431
19:41:19|0.069431
19:41:20|0.069452
19:41:21|0.069463
19:41:22|0.069463
19:41:23|0.069464
19:41:24|0.069465
19:41:25|0.069456
19:41:26|0.069461
19:41:27|0.069469
19:41:28|0.069469
19:41:29|0.069469
19:41:30|0.069448
19:41:31|0.069455
19:41:32|0.069455
19:41:33|0.06945
19:41:34|0.06945
19:41:35|0.06945
19:41:36|0.069461
19:41:37|0.069467
19:41:38|0.069467
19:41:39|0.069454
19:41:40|0.069454
19:41:41|0.06945
19:41:42|0.069445
19:41:43|0.069445
19:41:45|0.069441
19:41:46|0.069434
19:41:47|0.069438
19:41:47|0.069438
19:41:48|0.069438
19:41:50|0.069438
19:41:51|0.06944
19:41:52|0.069456
19:41:53|0.069456
19:41:54|0.069444
19:41:55|0.069444
19:41:56|0.069444
19:41:58|0.069438
19:41:59|0.069438
19:42:00|0.069442
19:42:01|0.069442
19:42:02|0.069442
19:42:02|0.069442
19:42:04|0.069442
19:42:04|0.069442
19:42:05|0.069439
19:42:07|0.06944
19:42:08|0.06944
19:42:09|0.06944
19:42:09|0.06944
19:42:10|0.06944
19:42:12|0.06944
19:42:13|0.069441
19:42:14|0.069441
19:42:15|0.069441
19:42:16|0.069441
19:42:16|0.069441
19:42:18|0.069427
19:42:19|0.069418
19:42:20|0.069412
19:42:21|0.069411
19:42:22|0.069411
19:42:23|0.069402
19:42:24|0.0694
19:42:25|0.06939
19:42:26|0.069386
19:42:27|0.069364
19:42:28|0.069383
19:42:29|0.069391
19:42:30|0.069387
19:42:31|0.069393
19:42:32|0.069393
19:42:33|0.069401
19:42:34|0.069399
19:42:35|0.069401
19:42:36|0.0694
19:42:37|0.069393
19:42:38|0.069393
19:42:39|0.069393
19:42:40|0.069394
19:42:41|0.069393
19:42:42|0.069395
19:42:43|0.069399
19:42:44|0.069399
19:42:45|0.069398
19:42:47|0.069398
19:42:48|0.069398
19:42:49|0.069398
19:42:50|0.069411
19:42:51|0.069411
19:42:52|0.069431
19:42:52|0.069431
19:42:54|0.069434
19:42:55|0.069434
19:42:56|0.069434
19:42:57|0.069432
19:42:58|0.069422
19:42:59|0.069404
19:43:00|0.06942
19:43:01|0.06942
19:43:02|0.06942
19:43:03|0.06942
19:43:04|0.06942
19:43:06|0.06942
19:43:06|0.06942
19:43:07|0.069424
19:43:09|0.069424
19:43:10|0.069443
19:43:12|0.069443
19:43:12|0.069443
19:43:13|0.069443
19:43:14|0.06943
19:43:16|0.06943
19:43:16|0.069411
19:43:18|0.069392
19:43:19|0.069384
19:43:20|0.069379
19:43:21|0.069379
19:43:22|0.069379
19:43:22|0.069379
19:43:24|0.069379
19:43:25|0.069379
19:43:26|0.069392
19:43:27|0.069392
19:43:27|0.069392
19:43:29|0.069393
19:43:30|0.069393
19:43:31|0.069394
19:43:32|0.069394
19:43:33|0.069402
19:43:34|0.069402
19:43:34|0.069411
19:43:36|0.069417
19:43:37|0.069417
19:43:38|0.069418
19:43:39|0.069418
19:43:40|0.069414
19:43:40|0.069412
19:43:42|0.069412
19:43:42|0.069412
19:43:43|0.069412
19:43:45|0.069416
19:43:46|0.069417
19:43:47|0.069417
19:43:48|0.069417
19:43:49|0.069417
19:43:51|0.069411
19:43:52|0.069399
19:43:53|0.069406
19:43:54|0.069406
19:43:55|0.069406
19:43:55|0.069406
19:43:57|0.069406
19:43:58|0.069413
19:43:59|0.069414
19:44:00|0.069414
19:44:01|0.069414
19:44:02|0.069419
19:44:03|0.069419
19:44:04|0.069419
19:44:05|0.069419
19:44:06|0.069441
19:44:07|0.069441
19:44:08|0.069427
19:44:09|0.069427
19:44:10|0.069427
19:44:11|0.069427
19:44:12|0.069427
19:44:13|0.069427
19:44:14|0.069427
19:44:15|0.069433
19:44:16|0.069433
19:44:17|0.069433
19:44:18|0.069431
19:44:19|0.069431
19:44:20|0.069435
19:44:21|0.069435
19:44:23|0.069439
19:44:23|0.069431
19:44:24|0.069428
19:44:25|0.069419
19:44:26|0.069398
19:44:27|0.069398
19:44:28|0.069398
19:44:29|0.069398
19:44:30|0.069398
19:44:31|0.069398
19:44:32|0.069402
19:44:33|0.069411
19:44:34|0.069408
19:44:35|0.069408
19:44:36|0.06941
19:44:37|0.069409
19:44:38|0.069409
19:44:39|0.069415
19:44:40|0.069415
19:44:41|0.069411
19:44:42|0.069411
19:44:43|0.069411
19:44:44|0.069411
19:44:45|0.069415
19:44:46|0.069415
19:44:48|0.069415
19:44:49|0.069413
19:44:50|0.069413
19:44:51|0.069417
19:44:52|0.069416
19:44:53|0.069416
19:44:54|0.069422
19:44:56|0.069422
19:44:56|0.069422
19:44:57|0.069422
19:44:58|0.069427
19:44:59|0.069427
19:45:01|0.069415
19:45:02|0.069417
19:45:03|0.069417
19:45:03|0.069421
19:45:05|0.069421
19:45:06|0.069421
19:45:07|0.069418
19:45:08|0.069426
19:45:09|0.069423
19:45:10|0.069412
19:45:11|0.069412
19:45:12|0.069412
19:45:13|0.069412
19:45:14|0.069413
19:45:15|0.069413
19:45:16|0.069413
19:45:17|0.069413
19:45:18|0.069413
19:45:19|0.069413
19:45:20|0.069413
19:45:21|0.069413
19:45:22|0.069413
19:45:23|0.069413
19:45:24|0.069414
19:45:25|0.069414
19:45:26|0.069415
19:45:27|0.069415
19:45:28|0.069415
19:45:29|0.069424
19:45:30|0.069424
19:45:31|0.069424
19:45:32|0.069424
19:45:33|0.069424
19:45:34|0.069424
19:45:35|0.069424
19:45:36|0.069432
19:45:37|0.069436
19:45:38|0.06944
19:45:39|0.06944
19:45:40|0.069473
19:45:41|0.069448
19:45:42|0.06945
19:45:43|0.06945
19:45:44|0.06945
19:45:45|0.069461
19:45:46|0.069457
19:45:47|0.069457
19:45:48|0.069471
19:45:50|0.069479
19:45:51|0.069479
19:45:52|0.06948
19:45:53|0.06948
19:45:54|0.06948
19:45:55|0.069462
19:45:56|0.069458
19:45:58|0.069452
19:45:59|0.069452
19:46:00|0.069448
19:46:01|0.069456
19:46:02|0.069456
19:46:03|0.069451
19:46:03|0.069451
19:46:05|0.069434
19:46:05|0.069423
19:46:07|0.069428
19:46:08|0.069428
19:46:09|0.069428
19:46:10|0.069428
19:46:11|0.069428
19:46:12|0.069416
19:46:13|0.069416
19:46:14|0.069409
19:46:15|0.069409
19:46:16|0.069398
19:46:17|0.069398
19:46:18|0.069398
19:46:19|0.069404
19:46:19|0.069399
19:46:21|0.069399
19:46:22|0.069399
19:46:22|0.069406
19:46:23|0.069415
19:46:24|0.069417
19:46:26|0.069417
19:46:27|0.069388
19:46:28|0.069387
19:46:29|0.069388
19:46:30|0.069388
19:46:31|0.069388
19:46:32|0.069395
19:46:32|0.06941
19:46:34|0.069402
19:46:35|0.069402
19:46:36|0.069406
19:46:37|0.069404
19:46:39|0.069407
19:46:39|0.069407
19:46:40|0.069401
19:46:41|0.069395
19:46:42|0.069392
19:46:43|0.069392
19:46:44|0.069392
19:46:45|0.069404
19:46:46|0.069404
19:46:47|0.069404
19:46:48|0.069404
19:46:49|0.069409
19:46:50|0.069411
19:46:52|0.069411
19:46:53|0.069414
19:46:54|0.069414
19:46:55|0.069436
19:46:57|0.069437
19:46:58|0.069434
19:46:59|0.069431
19:47:00|0.069426
19:47:01|0.069426
19:47:01|0.069426
19:47:03|0.069426
19:47:04|0.069426
19:47:05|0.069416
19:47:06|0.069414
19:47:07|0.069414
19:47:08|0.069421
19:47:08|0.069421
19:47:10|0.069421
19:47:11|0.069426
19:47:12|0.069417
19:47:13|0.069417
19:47:14|0.069393
19:47:15|0.069399
19:47:16|0.069391
19:47:17|0.069394
19:47:18|0.069387
19:47:19|0.069387
19:47:20|0.069387
19:47:21|0.069389
19:47:22|0.069383
19:47:23|0.069376
19:47:24|0.069374
19:47:25|0.069375
19:47:26|0.069375
19:47:27|0.069375
19:47:28|0.069375
19:47:29|0.069375
19:47:30|0.069375
19:47:31|0.0694
19:47:33|0.0694
19:47:33|0.0694
19:47:34|0.0694
19:47:35|0.0694
19:47:37|0.0694
19:47:37|0.0694
19:47:38|0.0694
19:47:39|0.0694
19:47:41|0.069395
19:47:42|0.069396
19:47:42|0.069397
19:47:43|0.069395
19:47:45|0.069408
19:47:46|0.069408
19:47:47|0.069422
19:47:48|0.069422
19:47:49|0.069421
19:47:50|0.069416
19:47:52|0.069416
19:47:53|0.069421
19:47:54|0.069418
19:47:55|0.069418
19:47:56|0.069418
19:47:57|0.069418
19:47:58|0.069407
19:47:59|0.069403
19:48:00|0.069409
19:48:01|0.069394
19:48:03|0.069397
19:48:04|0.069414
19:48:05|0.069402
19:48:06|0.069402
19:48:07|0.069402
19:48:08|0.069397
19:48:08|0.06941
19:48:10|0.069406
19:48:11|0.069402
19:48:12|0.069401
19:48:13|0.069396
19:48:14|0.069396
19:48:15|0.069396
19:48:16|0.069394
19:48:17|0.069394
19:48:18|0.069394
19:48:19|0.069394
19:48:20|0.069394
19:48:21|0.069394
19:48:22|0.069394
19:48:23|0.069394
19:48:25|0.069394
19:48:25|0.069394
19:48:26|0.069394
19:48:27|0.069394
19:48:28|0.069394
19:48:29|0.069394
19:48:30|0.069394
19:48:31|0.069394
19:48:32|0.069394
19:48:33|0.069394
19:48:34|0.069394
19:48:35|0.069394
19:48:36|0.069394
19:48:37|0.069395
19:48:38|0.069395
19:48:39|0.069394
19:48:40|0.069394
19:48:41|0.069394
19:48:42|0.069394
19:48:43|0.069394
19:48:44|0.069394
19:48:45|0.069394
19:48:46|0.069394
19:48:47|0.069387
19:48:48|0.069375
19:48:49|0.069374
19:48:50|0.069374
19:48:52|0.069365
19:48:53|0.069365
19:48:54|0.069342
19:48:56|0.06934
19:48:57|0.069347
19:48:58|0.069347
19:48:59|0.069355
19:49:00|0.069356
19:49:02|0.069356
19:49:03|0.069351
19:49:04|0.069351
19:49:05|0.069351
19:49:06|0.069351
19:49:07|0.069359
19:49:08|0.069379
19:49:09|0.069379
19:49:10|0.069366
19:49:11|0.069366
19:49:12|0.069367
19:49:13|0.06937
19:49:14|0.069371
19:49:15|0.069373
19:49:16|0.069373
19:49:17|0.069373
19:49:18|0.069373
19:49:19|0.069373
19:49:20|0.069366
19:49:21|0.069366
19:49:22|0.069364
19:49:23|0.069364
19:49:24|0.069368
19:49:25|0.069368
19:49:26|0.069368
19:49:27|0.069372
19:49:28|0.069379
19:49:29|0.069381
19:49:30|0.069381
19:49:31|0.069378
19:49:32|0.069378
19:49:33|0.069378
19:49:34|0.069378
19:49:35|0.069371
19:49:36|0.069366
19:49:37|0.06936
19:49:37|0.069359
19:49:38|0.069359
19:49:39|0.069359
19:49:41|0.069365
19:49:42|0.069365
19:49:43|0.069365
19:49:44|0.069365
19:49:45|0.069365
19:49:45|0.069361
19:49:46|0.069361
19:49:48|0.069361
19:49:49|0.069361
19:49:50|0.069359
19:49:51|0.069353
19:49:52|0.069349
19:49:53|0.069353
19:49:55|0.069353
19:49:56|0.069353
19:49:57|0.069359
19:49:58|0.069345
19:49:59|0.069346
19:50:01|0.069357
19:50:01|0.069357
19:50:02|0.069357
19:50:04|0.069357
19:50:05|0.069358
19:50:06|0.06938
19:50:07|0.069377
19:50:08|0.069372
19:50:09|0.069376
19:50:10|0.069377
19:50:11|0.069389
19:50:13|0.069389
19:50:13|0.069403
19:50:14|0.069403
19:50:15|0.069411
19:50:16|0.069423
19:50:17|0.069423
19:50:18|0.069424
19:50:19|0.069435
19:50:20|0.069429
19:50:21|0.069412
19:50:22|0.069412
19:50:23|0.069412
19:50:24|0.069444
19:50:25|0.069459
19:50:26|0.069446
19:50:27|0.069458
19:50:28|0.069458
19:50:29|0.069479
19:50:30|0.069479
19:50:31|0.069479
19:50:32|0.06947
19:50:33|0.069478
19:50:34|0.069467
19:50:35|0.069466
19:50:36|0.069435
19:50:37|0.069443
19:50:38|0.069435
19:50:39|0.069435
19:50:40|0.06943
19:50:41|0.06943
19:50:42|0.06943
19:50:43|0.069433
19:50:44|0.069433
19:50:45|0.069438
19:50:46|0.069432
19:50:47|0.069449
19:50:48|0.069449
19:50:49|0.069449
19:50:50|0.069449
19:50:51|0.069449
19:50:52|0.069475
19:50:53|0.069466
19:50:55|0.069476
19:50:56|0.069485
19:50:57|0.069485
19:50:58|0.069485
19:51:00|0.069485
19:51:00|0.069485
19:51:01|0.069485
19:51:02|0.069499
19:51:03|0.069499
19:51:04|0.069499
19:51:06|0.069499
19:51:06|0.069499
19:51:07|0.069462
19:51:09|0.069453
19:51:09|0.069454
19:51:10|0.069454
19:51:12|0.069454
19:51:12|0.069453
19:51:14|0.069419
19:51:15|0.069429
19:51:16|0.069429
19:51:17|0.069418
19:51:17|0.069418
19:51:19|0.069416
19:51:20|0.069436
19:51:21|0.069436
19:51:22|0.069436
19:51:23|0.069428
19:51:24|0.069432
19:51:25|0.069454
19:51:26|0.06945
19:51:26|0.06945
19:51:27|0.069464
19:51:29|0.069464
19:51:30|0.069464
19:51:31|0.069464
19:51:32|0.069464
19:51:33|0.069464
19:51:34|0.069464
19:51:35|0.069464
19:51:36|0.069455
19:51:37|0.06946
19:51:38|0.069457
19:51:39|0.069457
19:51:40|0.069452
19:51:41|0.069452
19:51:42|0.069452
19:51:43|0.06944
19:51:44|0.06944
19:51:45|0.069439
19:51:46|0.06944
19:51:47|0.069442
19:51:48|0.069442
19:51:49|0.069439
19:51:50|0.069432
19:51:51|0.069432
19:51:52|0.069432
19:51:53|0.069426
19:51:55|0.069424
19:51:55|0.069424
19:51:56|0.069424
19:51:58|0.069424
19:51:58|0.069424
19:51:59|0.069435
19:52:01|0.069435
19:52:01|0.069426
19:52:03|0.069425
19:52:04|0.069426
19:52:05|0.069426
19:52:06|0.069426
19:52:07|0.069426
19:52:07|0.069434
19:52:08|0.069437
19:52:09|0.069437
19:52:11|0.06944
19:52:12|0.06944
19:52:13|0.069441
19:52:14|0.069441
19:52:15|0.069442
19:52:16|0.069442
19:52:17|0.069441
19:52:18|0.069441
19:52:19|0.069441
19:52:20|0.069441
19:52:21|0.069441
19:52:22|0.069441
19:52:23|0.069441
19:52:24|0.069441
19:52:25|0.069441
19:52:26|0.069441
19:52:27|0.069441
19:52:28|0.069446
19:52:29|0.069446
19:52:30|0.069446
19:52:31|0.069457
19:52:32|0.069464
19:52:33|0.069481
19:52:34|0.069485
19:52:35|0.0695
19:52:36|0.069501
19:52:37|0.069493
19:52:38|0.069498
19:52:39|0.069498
19:52:40|0.069533
19:52:41|0.069533
19:52:42|0.069534
19:52:43|0.069534
19:52:44|0.069534
19:52:45|0.069529
19:52:46|0.069529
19:52:47|0.069529
19:52:48|0.069511
19:52:49|0.069511
19:52:50|0.069512
19:52:51|0.069512
19:52:52|0.069512
19:52:53|0.069514
19:52:54|0.069514
19:52:55|0.069514
19:52:57|0.069515
19:52:58|0.069514
19:52:59|0.069514
19:52:59|0.069514
19:53:00|0.069514
19:53:02|0.069514
19:53:02|0.069514
19:53:04|0.069523
19:53:04|0.069524
19:53:06|0.069513
19:53:07|0.069513
19:53:08|0.069516
19:53:09|0.069516
19:53:10|0.069517
19:53:11|0.069518
19:53:12|0.069518
19:53:13|0.069518
19:53:14|0.069518
19:53:15|0.069518
19:53:16|0.069518
19:53:17|0.069518
19:53:18|0.069506
19:53:19|0.069506
19:53:20|0.069506
19:53:21|0.069507
19:53:22|0.069512
19:53:23|0.069512
19:53:24|0.069512
19:53:25|0.069512
19:53:26|0.069512
19:53:27|0.069516
19:53:29|0.069516
19:53:30|0.069516
19:53:30|0.069516
19:53:32|0.069516
19:53:32|0.069516
19:53:33|0.069516
19:53:34|0.069516
19:53:36|0.069516
19:53:37|0.069515
19:53:37|0.069521
19:53:39|0.06952
19:53:39|0.069517
19:53:41|0.069517
19:53:42|0.069517
19:53:43|0.069517
19:53:44|0.069517
19:53:44|0.069522
19:53:46|0.069522
19:53:47|0.069528
19:53:48|0.069534
19:53:49|0.069532
19:53:50|0.069532
19:53:51|0.069532
19:53:52|0.069528
19:53:53|0.069531
19:53:54|0.069531
19:53:55|0.069528
19:53:56|0.069528
19:53:58|0.069544
19:53:59|0.069543
19:54:00|0.069541
19:54:01|0.06954
19:54:02|0.06955
19:54:03|0.069546
19:54:04|0.069536
19:54:05|0.06954
19:54:06|0.069532
19:54:07|0.069539
19:54:08|0.069545
19:54:08|0.069545
19:54:10|0.069554
19:54:11|0.069554
19:54:12|0.06955
19:54:13|0.069543
19:54:14|0.069543
19:54:15|0.069543
19:54:15|0.069543
19:54:17|0.069545
19:54:18|0.069545
19:54:19|0.069545
19:54:20|0.069545
19:54:21|0.069545
19:54:21|0.069545
19:54:23|0.069545
19:54:24|0.069545
19:54:25|0.069545
19:54:25|0.069545
19:54:27|0.069545
19:54:28|0.069545
19:54:29|0.069542
19:54:30|0.069537
19:54:31|0.069533
19:54:32|0.069532
19:54:33|0.069527
19:54:34|0.069527
19:54:35|0.069527
19:54:36|0.069527
19:54:36|0.069527
19:54:38|0.06953
19:54:39|0.06953
19:54:40|0.06953
19:54:41|0.06953
19:54:42|0.069543
19:54:43|0.069543
19:54:44|0.069543
19:54:45|0.069543
19:54:46|0.069545
19:54:46|0.069545
19:54:48|0.069545
19:54:48|0.069559
19:54:50|0.069559
19:54:51|0.069559
19:54:52|0.069559
19:54:53|0.069558
19:54:54|0.069557
19:54:55|0.069552
19:54:56|0.069542
19:54:57|0.06954
19:54:58|0.069541
19:55:00|0.069541
19:55:01|0.069541
19:55:02|0.069547
19:55:03|0.069548
19:55:05|0.069548
19:55:06|0.069548
19:55:08|0.069535
19:55:08|0.069535
19:55:09|0.069535
19:55:11|0.06954
19:55:11|0.06954
19:55:12|0.06954
19:55:13|0.069547
19:55:14|0.06954
19:55:15|0.069545
19:55:16|0.069545
19:55:17|0.069545
19:55:18|0.069545
19:55:19|0.069545
19:55:20|0.069546
19:55:21|0.06955
19:55:22|0.06955
19:55:23|0.06955
19:55:24|0.06955
19:55:25|0.069555
19:55:26|0.069555
19:55:27|0.069555
19:55:28|0.069555
19:55:29|0.069547
19:55:30|0.069544
19:55:31|0.069544
19:55:32|0.069544
19:55:33|0.069544
19:55:34|0.069544
19:55:35|0.069544
19:55:36|0.069544
19:55:37|0.069544
19:55:38|0.069548
19:55:39|0.069548
19:55:40|0.069548
19:55:41|0.069551
19:55:42|0.069551
19:55:43|0.069551
19:55:44|0.06955
19:55:45|0.06955
19:55:46|0.06955
19:55:47|0.06955
19:55:48|0.06955
19:55:49|0.069549
19:55:50|0.069549
19:55:51|0.069549
19:55:52|0.069549
19:55:53|0.069549
19:55:54|0.069556
19:55:55|0.069556
19:55:56|0.069556
19:55:57|0.06956
19:55:59|0.069561
19:56:00|0.069559
19:56:01|0.069556
19:56:02|0.069556
19:56:03|0.069555
19:56:04|0.069555
19:56:05|0.069569
19:56:06|0.06957
19:56:07|0.069571
19:56:08|0.069571
19:56:09|0.069571
19:56:10|0.069571
19:56:11|0.069566
19:56:13|0.069565
19:56:13|0.069568
19:56:14|0.069568
19:56:15|0.069568
19:56:16|0.069568
19:56:17|0.069564
19:56:18|0.069564
19:56:19|0.069564
19:56:20|0.069563
19:56:21|0.069562
19:56:22|0.069562
19:56:23|0.06957
19:56:24|0.06957
19:56:25|0.06957
19:56:26|0.06957
19:56:27|0.06957
19:56:28|0.06957
19:56:30|0.06957
19:56:30|0.069563
19:56:31|0.069563
19:56:32|0.069562
19:56:33|0.069559
19:56:34|0.069559
19:56:35|0.069557
19:56:36|0.069547
19:56:37|0.069547
19:56:38|0.069549
19:56:39|0.069549
19:56:40|0.069553
19:56:41|0.069545
19:56:42|0.069545
19:56:43|0.069553
19:56:44|0.069558
19:56:45|0.069558
19:56:46|0.069558
19:56:47|0.069554
19:56:48|0.069554
19:56:49|0.069554
19:56:50|0.069554
19:56:51|0.069554
19:56:52|0.069554
19:56:53|0.069554
19:56:54|0.069554
19:56:55|0.069554
19:56:56|0.069554
19:56:57|0.069552
19:56:58|0.069552
19:57:00|0.069553
19:57:01|0.069555
19:57:02|0.069555
19:57:03|0.069555
19:57:05|0.069555
19:57:05|0.069555
19:57:06|0.069555
19:57:07|0.069555
19:57:08|0.069557
19:57:09|0.069549
19:57:10|0.069549
19:57:11|0.069549
19:57:12|0.069549
19:57:13|0.069549
19:57:14|0.06955
19:57:15|0.069549
19:57:16|0.069554
19:57:17|0.06955
19:57:18|0.06955
19:57:19|0.06955
19:57:20|0.06955
19:57:21|0.069572
19:57:22|0.069573
19:57:23|0.069578
19:57:24|0.069578
19:57:25|0.069578
19:57:26|0.069603
19:57:27|0.069603
19:57:28|0.069599
19:57:29|0.069599
19:57:30|0.069599
19:57:31|0.069599
19:57:32|0.069599
19:57:33|0.069599
19:57:34|0.069577
19:57:35|0.069584
19:57:36|0.069583
19:57:37|0.069583
19:57:38|0.069572
19:57:39|0.069572
19:57:40|0.069572
19:57:41|0.069561
19:57:42|0.069565
19:57:43|0.069565
19:57:44|0.069565
19:57:45|0.069565
19:57:46|0.069565
19:57:47|0.069565
19:57:48|0.069565
19:57:49|0.069569
19:57:50|0.069569
19:57:51|0.069569
19:57:52|0.069569
19:57:53|0.069569
19:57:54|0.069569
19:57:55|0.069569
19:57:56|0.069569
19:57:57|0.069569
19:57:58|0.069569
19:57:59|0.069569
19:58:01|0.069576
19:58:01|0.069576
19:58:03|0.069576
19:58:04|0.069576
19:58:05|0.06959
19:58:06|0.06959
19:58:07|0.06959
19:58:08|0.069593
19:58:09|0.069593
19:58:09|0.069593
19:58:11|0.069593
19:58:12|0.069593
19:58:13|0.069575
19:58:14|0.069585
19:58:15|0.069571
19:58:16|0.069595
19:58:17|0.069595
19:58:18|0.069583
19:58:19|0.06958
19:58:20|0.06958
19:58:21|0.06958
19:58:22|0.06958
19:58:23|0.06958
19:58:24|0.06958
19:58:25|0.06958
19:58:26|0.069567
19:58:26|0.069567
19:58:28|0.069568
19:58:29|0.069579
19:58:30|0.069579
19:58:31|0.069579
19:58:32|0.06958
19:58:32|0.06958
19:58:33|0.069592
19:58:35|0.069592
19:58:36|0.069596
19:58:37|0.069591
19:58:37|0.069592
19:58:38|0.069592
19:58:40|0.069588
19:58:40|0.069587
19:58:42|0.069585
19:58:42|0.069584
19:58:44|0.069584
19:58:45|0.069584
19:58:45|0.069584
19:58:47|0.069584
19:58:48|0.069583
19:58:49|0.069583
19:58:50|0.069583
19:58:51|0.069583
19:58:52|0.069571
19:58:53|0.069571
19:58:54|0.069571
19:58:55|0.069571
19:58:56|0.069571
19:58:57|0.069571
19:58:58|0.069571
19:58:59|0.06956
19:59:01|0.069564
19:59:01|0.069556
19:59:03|0.069559
19:59:04|0.069559
19:59:05|0.069559
19:59:06|0.069559
19:59:08|0.069552
19:59:08|0.069552
19:59:09|0.069552
19:59:10|0.069552
19:59:11|0.069552
19:59:12|0.069552
19:59:13|0.069552
19:59:14|0.069552
19:59:15|0.069582
19:59:16|0.069585
19:59:17|0.069599
19:59:18|0.069599
19:59:19|0.069599
19:59:20|0.069603
19:59:21|0.069603
19:59:22|0.069603
19:59:23|0.069599
19:59:24|0.069599
19:59:25|0.069599
19:59:26|0.069592
19:59:27|0.069592
19:59:28|0.069592
19:59:29|0.069592
19:59:30|0.069592
19:59:31|0.069586
19:59:32|0.069586
19:59:33|0.069586
19:59:34|0.069584
19:59:35|0.069587
19:59:36|0.069579
19:59:37|0.069579
19:59:38|0.069589
19:59:39|0.069589
19:59:40|0.069595
19:59:41|0.06959
19:59:42|0.06959
19:59:43|0.06958
19:59:44|0.069582
19:59:45|0.06958
19:59:46|0.06958
19:59:47|0.069587
19:59:48|0.069591
19:59:49|0.069591
19:59:50|0.069593
19:59:51|0.069583
19:59:52|0.069583
19:59:53|0.069583
19:59:54|0.069583
19:59:55|0.06958
19:59:56|0.069569
19:59:57|0.069569
19:59:58|0.069569
19:59:59|0.069569
20:00:00|0.069573
20:00:01|0.069567
20:00:03|0.069571
20:00:04|0.069575
20:00:05|0.069575
20:00:06|0.069582
20:00:07|0.069601
20:00:08|0.069601
20:00:09|0.069598
20:00:10|0.069598
20:00:11|0.069598
20:00:12|0.069604
20:00:13|0.069604
20:00:14|0.0696
20:00:15|0.0696
20:00:16|0.0696
20:00:17|0.069608
20:00:18|0.069608
20:00:19|0.069605
20:00:20|0.069605
20:00:21|0.0696
20:00:22|0.069601
20:00:23|0.069594
20:00:24|0.069593
20:00:25|0.069605
20:00:26|0.069605
20:00:27|0.06959
20:00:28|0.069582
20:00:29|0.069581
20:00:30|0.069574
20:00:31|0.069573
20:00:32|0.069579
20:00:33|0.069579
20:00:34|0.069579
20:00:35|0.069591
20:00:36|0.069578
20:00:37|0.069578
20:00:38|0.069578
20:00:39|0.069569
20:00:40|0.069569
20:00:41|0.069576
20:00:42|0.069586
20:00:43|0.069586
20:00:44|0.069559
20:00:45|0.069559
20:00:46|0.069559
20:00:47|0.069563
20:00:48|0.069563
20:00:49|0.069552
20:00:50|0.069552
20:00:51|0.069552
20:00:52|0.069552
20:00:53|0.069552
20:00:54|0.069552
20:00:55|0.069552
20:00:56|0.069552
20:00:57|0.069564
20:00:58|0.069564
20:00:59|0.069578
20:01:00|0.069578
20:01:01|0.069578
20:01:02|0.069578
20:01:03|0.069565
20:01:05|0.069565
20:01:06|0.069565
20:01:07|0.069565
20:01:08|0.069555
20:01:09|0.069555
20:01:10|0.069555
20:01:11|0.069555
20:01:12|0.069555
20:01:13|0.069555
20:01:14|0.069562
20:01:15|0.069545
20:01:17|0.069545
20:01:18|0.069561
20:01:19|0.069566
20:01:20|0.069566
20:01:20|0.069566
20:01:21|0.069566
20:01:22|0.069564
20:01:24|0.069592
20:01:24|0.069592
20:01:25|0.069592
20:01:27|0.069605
20:01:28|0.069592
20:01:29|0.069592
20:01:29|0.069592
20:01:30|0.069592
20:01:32|0.069592
20:01:32|0.06959
20:01:33|0.06959
20:01:34|0.069585
20:01:35|0.069573
20:01:36|0.069573
20:01:38|0.069573
20:01:39|0.06958
20:01:39|0.06958
20:01:40|0.06958
20:01:41|0.06958
20:01:43|0.06958
20:01:44|0.06958
20:01:44|0.069584
20:01:45|0.069584
20:01:46|0.069591
20:01:47|0.069592
20:01:48|0.069592
20:01:50|0.069592
20:01:50|0.069592
20:01:51|0.069592
20:01:52|0.069592
20:01:54|0.069592
20:01:54|0.069592
20:01:56|0.069592
20:01:57|0.069592
20:01:57|0.069592
20:01:58|0.069618
20:01:59|0.069618
20:02:01|0.069618
20:02:02|0.069618
20:02:02|0.069618
20:02:03|0.069618
20:02:05|0.069618
20:02:06|0.069618
20:02:07|0.069618
20:02:08|0.069616
20:02:10|0.069616
20:02:10|0.069616
20:02:11|0.069604
20:02:13|0.069604
20:02:13|0.069609
20:02:15|0.069609
20:02:16|0.069608
20:02:16|0.069608
20:02:18|0.069608
20:02:19|0.069602
20:02:20|0.069611
20:02:20|0.069617
20:02:22|0.069626
20:02:23|0.069626
20:02:24|0.069622
20:02:25|0.069622
20:02:26|0.069622
20:02:27|0.069622
20:02:28|0.069622
20:02:29|0.069631
20:02:30|0.069631
20:02:31|0.069631
20:02:32|0.069629
20:02:33|0.069588
20:02:34|0.069593
20:02:35|0.069576
20:02:36|0.069576
20:02:37|0.069571
20:02:38|0.069576
20:02:39|0.069583
20:02:40|0.069583
20:02:41|0.06958
20:02:42|0.069586
20:02:43|0.069586
20:02:44|0.069569
20:02:45|0.069571
20:02:46|0.069572
20:02:47|0.069573
20:02:48|0.069578
20:02:49|0.069578
20:02:50|0.069578
20:02:51|0.069578
20:02:52|0.069561
20:02:53|0.069579
20:02:54|0.069592
20:02:55|0.069616
20:02:56|0.069622
20:02:57|0.069631
20:02:58|0.069639
20:02:59|0.069639
20:03:00|0.069635
20:03:01|0.069635
20:03:02|0.06965
20:03:03|0.06965
20:03:04|0.06965
20:03:05|0.069632
20:03:06|0.069632
20:03:08|0.069648
20:03:09|0.069627
20:03:10|0.069633
20:03:11|0.069626
20:03:12|0.069626
20:03:13|0.069626
20:03:14|0.06963
20:03:15|0.069631
20:03:17|0.069631
20:03:17|0.069742
20:03:18|0.069751
20:03:19|0.06972
20:03:20|0.069729
20:03:21|0.069712
20:03:22|0.069712
20:03:23|0.069705
20:03:24|0.069708
20:03:25|0.069708
20:03:26|0.069708
20:03:27|0.069702
20:03:28|0.069705
20:03:29|0.069707
20:03:30|0.069704
20:03:31|0.069701
20:03:32|0.069709
20:03:33|0.069706
20:03:34|0.069706
20:03:35|0.069706
20:03:36|0.069713
20:03:37|0.069701
20:03:38|0.069721
20:03:39|0.069702
20:03:40|0.069691
20:03:41|0.069689
20:03:42|0.069689
20:03:43|0.069688
20:03:44|0.069688
20:03:45|0.069688
20:03:46|0.069688
20:03:47|0.069688
20:03:48|0.069688
20:03:49|0.069689
20:03:50|0.069689
20:03:51|0.069688
20:03:52|0.069688
20:03:53|0.06966
20:03:54|0.069651
20:03:55|0.069665
20:03:56|0.06966
20:03:57|0.06966
20:03:58|0.06966
20:03:59|0.06966
20:04:00|0.069663
20:04:01|0.069675
20:04:02|0.069663
20:04:03|0.069663
20:04:04|0.069646
20:04:05|0.069646
20:04:07|0.069654
20:04:08|0.069667
20:04:09|0.069667
20:04:10|0.069659
20:04:11|0.069659
20:04:12|0.069659
20:04:13|0.069659
20:04:14|0.069661
20:04:16|0.069661
20:04:16|0.069661
20:04:17|0.069661
20:04:18|0.069673
20:04:19|0.069673
20:04:20|0.069673
20:04:21|0.069673
20:04:22|0.069673
20:04:23|0.069673
20:04:24|0.069672
20:04:25|0.069676
20:04:26|0.069676
20:04:27|0.069676
20:04:28|0.069676
20:04:29|0.069668
20:04:30|0.069668
20:04:31|0.069668
20:04:32|0.06968
20:04:33|0.06968
20:04:34|0.06968
20:04:35|0.06968
20:04:37|0.069672
20:04:37|0.069673
20:04:39|0.069673
20:04:39|0.069683
20:04:41|0.069688
20:04:42|0.069688
20:04:43|0.069699
20:04:43|0.069701
20:04:45|0.069703
20:04:46|0.069703
20:04:47|0.069704
20:04:48|0.069704
20:04:49|0.06971
20:04:49|0.06971
20:04:51|0.069718
20:04:51|0.069724
20:04:52|0.069724
20:04:54|0.069724
20:04:55|0.069724
20:04:56|0.069722
20:04:57|0.069728
20:04:58|0.069741
20:04:59|0.069741
20:05:00|0.069741
20:05:01|0.069753
20:05:02|0.069751
20:05:03|0.069751
20:05:04|0.069746
20:05:05|0.069746
20:05:06|0.06973
20:05:07|0.06973
20:05:08|0.069744
20:05:10|0.069709
20:05:10|0.069722
20:05:11|0.06973
20:05:13|0.06973
20:05:14|0.069734
20:05:15|0.069734
20:05:16|0.069733
20:05:17|0.069734
20:05:18|0.069734
20:05:19|0.069734
20:05:20|0.06972
20:05:21|0.06972
20:05:22|0.06972
20:05:23|0.06972
20:05:24|0.06972
20:05:25|0.06972
20:05:26|0.069719
20:05:27|0.069719
20:05:28|0.069723
20:05:29|0.069723
20:05:29|0.069723
20:05:31|0.069722
20:05:32|0.069722
20:05:33|0.069722
20:05:34|0.069722
20:05:35|0.069722
20:05:36|0.069722
20:05:37|0.069722
20:05:38|0.069722
20:05:39|0.069722
20:05:40|0.069722
20:05:41|0.069722
20:05:41|0.069721
20:05:43|0.069721
20:05:44|0.069721
20:05:44|0.069721
20:05:46|0.069719
20:05:47|0.069719
20:05:47|0.069719
20:05:49|0.069725
20:05:50|0.069725
20:05:51|0.069725
20:05:52|0.069731
20:05:53|0.069734
20:05:53|0.069728
20:05:55|0.069728
20:05:55|0.06973
20:05:57|0.06973
20:05:57|0.06973
20:05:59|0.069735
20:06:00|0.069745
20:06:00|0.069738
20:06:01|0.069738
20:06:02|0.069738
20:06:03|0.069738
20:06:05|0.069733
20:06:05|0.069733
20:06:07|0.069733
20:06:08|0.069735
20:06:09|0.069735
20:06:11|0.069735
20:06:12|0.069735
20:06:12|0.069735
20:06:14|0.069735
20:06:15|0.069728
20:06:15|0.069728
20:06:17|0.069728
20:06:18|0.069738
20:06:19|0.069734
20:06:19|0.069736
20:06:21|0.069735
20:06:21|0.069735
20:06:23|0.069735
20:06:24|0.069731
20:06:25|0.069731
20:06:26|0.069731
20:06:26|0.069731
20:06:27|0.069731
20:06:29|0.069731
20:06:29|0.069721
20:06:31|0.06972
20:06:32|0.069719
20:06:33|0.069719
20:06:34|0.06972
20:06:36|0.069719
20:06:36|0.06972
20:06:38|0.06972
20:06:39|0.069719
20:06:39|0.069707
20:06:40|0.069707
20:06:41|0.069711
20:06:42|0.069711
20:06:43|0.069711
20:06:44|0.069711
20:06:45|0.069721
20:06:46|0.069721
20:06:47|0.069721
20:06:49|0.069718
20:06:49|0.069718
20:06:51|0.069707
20:06:51|0.069706
20:06:52|0.069706
20:06:53|0.069706
20:06:55|0.069706
20:06:56|0.069706
20:06:57|0.069706
20:06:58|0.069706
20:06:58|0.069706
20:06:59|0.069706
20:07:00|0.069706
20:07:02|0.069706
20:07:02|0.069706
20:07:03|0.069707
20:07:05|0.069707
20:07:05|0.069707
20:07:06|0.069707
20:07:07|0.069707
20:07:08|0.069707
20:07:09|0.069707
20:07:11|0.069686
20:07:12|0.069686
20:07:14|0.069681
20:07:15|0.069681
20:07:16|0.069678
20:07:17|0.069678
20:07:18|0.069669
20:07:19|0.069666
20:07:20|0.069666
20:07:21|0.069676
20:07:22|0.069676
20:07:23|0.069676
20:07:24|0.069684
20:07:25|0.069684
20:07:26|0.069684
20:07:27|0.06968
20:07:28|0.06968
20:07:28|0.06968
20:07:30|0.06968
20:07:31|0.069675
20:07:32|0.069675
20:07:33|0.069675
20:07:34|0.069675
20:07:34|0.069675
20:07:36|0.069675
20:07:37|0.069675
20:07:38|0.069675
20:07:39|0.069675
20:07:39|0.069675
20:07:41|0.069671
20:07:42|0.069671
20:07:43|0.069671
20:07:44|0.06967
20:07:45|0.069654
20:07:46|0.069654
20:07:47|0.069654
20:07:48|0.069654
20:07:49|0.069656
20:07:50|0.069656
20:07:51|0.069656
20:07:52|0.069669
20:07:53|0.069668
20:07:54|0.069668
20:07:55|0.069668
20:07:56|0.069668
20:07:57|0.069668
20:07:58|0.069668
20:08:00|0.069678
20:08:00|0.069678
20:08:01|0.069678
20:08:03|0.069674
20:08:04|0.069674
20:08:04|0.069675
20:08:05|0.069675
20:08:07|0.069674
20:08:07|0.069674
20:08:08|0.069674
20:08:09|0.069674
20:08:11|0.069671
20:08:12|0.069685
20:08:13|0.069668
20:08:14|0.069683
20:08:16|0.069691
20:08:16|0.069691
20:08:18|0.069688
20:08:19|0.069688
20:08:20|0.069695
20:08:21|0.069684
20:08:22|0.069682
20:08:23|0.069682
20:08:24|0.069685
20:08:25|0.069659
20:08:26|0.069665
20:08:27|0.069657
20:08:28|0.069654
20:08:29|0.069654
20:08:30|0.069654
20:08:31|0.069654
20:08:32|0.069654
20:08:33|0.069654
20:08:35|0.069654
20:08:35|0.069654
20:08:36|0.069654
20:08:37|0.069654
20:08:38|0.069675
20:08:39|0.069674
20:08:40|0.069674
20:08:41|0.069675
20:08:42|0.069675
20:08:43|0.069677
20:08:44|0.069678
20:08:45|0.069678
20:08:46|0.069683
20:08:47|0.069683
20:08:48|0.069687
20:08:49|0.069687
20:08:50|0.069687
20:08:51|0.069687
20:08:52|0.069687
20:08:53|0.06968
20:08:54|0.06968
20:08:55|0.069674
20:08:56|0.069674
20:08:57|0.069668
20:08:58|0.069668
20:08:59|0.069668
20:09:00|0.069677
20:09:01|0.069677
20:09:02|0.069672
20:09:03|0.069672
20:09:05|0.069672
20:09:05|0.069672
20:09:07|0.069672
20:09:07|0.069672
20:09:08|0.069672
20:09:10|0.069672
20:09:11|0.069672
20:09:12|0.069672
20:09:13|0.069661
20:09:14|0.06967
20:09:15|0.069676
20:09:16|0.069676
20:09:17|0.069676
20:09:19|0.06967
20:09:20|0.06967
20:09:21|0.069669
20:09:21|0.069661
20:09:23|0.069661
20:09:23|0.069653
20:09:25|0.069654
20:09:25|0.069654
20:09:26|0.069654
20:09:27|0.069654
20:09:29|0.069654
20:09:30|0.069654
20:09:31|0.069654
20:09:31|0.069654
20:09:33|0.06965
20:09:34|0.06965
20:09:35|0.069672
20:09:35|0.069659
20:09:36|0.069659
20:09:38|0.069659
20:09:39|0.069655
20:09:40|0.069665
20:09:40|0.069665
20:09:42|0.069665
20:09:43|0.069666
20:09:44|0.069669
20:09:45|0.069666
20:09:46|0.069665
20:09:47|0.069665
20:09:48|0.069665
20:09:49|0.069667
20:09:50|0.069662
20:09:51|0.069662
20:09:52|0.069662
20:09:53|0.069662
20:09:55|0.069654
20:09:55|0.069654
20:09:56|0.069642
20:09:57|0.069642
20:09:58|0.069642
20:09:59|0.069632
20:10:00|0.069622
20:10:01|0.06962
20:10:02|0.06962
20:10:03|0.069621
20:10:04|0.06962
20:10:05|0.069619
20:10:06|0.069619
20:10:07|0.069619
20:10:08|0.069619
20:10:09|0.069619
20:10:11|0.069611
20:10:11|0.06962
20:10:13|0.06962
20:10:14|0.06962
20:10:16|0.069621
20:10:17|0.069621
20:10:18|0.069621
20:10:19|0.069621
20:10:20|0.069621
20:10:21|0.069621
20:10:22|0.069621
20:10:23|0.069621
20:10:24|0.06962
20:10:25|0.06963
20:10:25|0.06963
20:10:27|0.069628
20:10:28|0.069631
20:10:29|0.069631
20:10:30|0.069629
20:10:31|0.069635
20:10:32|0.069635
20:10:33|0.069631
20:10:34|0.069631
20:10:35|0.069628
20:10:36|0.069628
20:10:37|0.069628
20:10:38|0.069626
20:10:39|0.069626
20:10:40|0.069618
20:10:42|0.069618
20:10:42|0.069621
20:10:43|0.06962
20:10:45|0.069619
20:10:45|0.069623
20:10:46|0.069625
20:10:47|0.069625
20:10:49|0.069625
20:10:50|0.069625
20:10:51|0.069625
20:10:52|0.069628
20:10:53|0.069621
20:10:54|0.069622
20:10:55|0.069622
20:10:56|0.069623
20:10:57|0.069622
20:10:58|0.069622
20:10:59|0.069621
20:11:00|0.069632
20:11:01|0.069624
20:11:02|0.069622
20:11:03|0.069622
20:11:04|0.069622
20:11:05|0.069622
20:11:06|0.069622
20:11:08|0.069611
20:11:08|0.069609
20:11:09|0.069604
20:11:10|0.069602
20:11:11|0.069597
20:11:12|0.069595
20:11:14|0.069604
20:11:15|0.069604
20:11:16|0.069604
20:11:17|0.069609
20:11:18|0.069604
20:11:19|0.069604
20:11:20|0.0696
20:11:20|0.069599
20:11:22|0.069599
20:11:23|0.069599
20:11:24|0.069599
20:11:25|0.069599
20:11:26|0.069609
20:11:27|0.069605
20:11:27|0.069605
20:11:28|0.069605
20:11:30|0.0696
20:11:31|0.0696
20:11:32|0.0696
20:11:33|0.0696
20:11:34|0.0696
20:11:35|0.0696
20:11:36|0.0696
20:11:37|0.069604
20:11:38|0.0696
20:11:39|0.069599
20:11:40|0.0696
20:11:41|0.069599
20:11:42|0.069598
20:11:43|0.069597
20:11:44|0.069593
20:11:45|0.069593
20:11:46|0.069593
20:11:46|0.069598
20:11:48|0.069598
20:11:49|0.069602
20:11:50|0.069602
20:11:50|0.069602
20:11:52|0.069602
20:11:53|0.069602
20:11:54|0.069612
20:11:55|0.069611
20:11:55|0.069612
20:11:57|0.069612
20:11:58|0.069612
20:11:59|0.069612
20:12:00|0.069612
20:12:01|0.069612
20:12:02|0.069612
20:12:02|0.069612
20:12:03|0.069612
20:12:05|0.069621
20:12:05|0.069621
20:12:07|0.069621
20:12:07|0.06962
20:12:09|0.069609
20:12:09|0.069605
20:12:11|0.069602
20:12:12|0.069599
20:12:13|0.069599
20:12:14|0.069599
20:12:15|0.069599
20:12:17|0.069587
20:12:18|0.069588
20:12:19|0.069587
20:12:21|0.069587
20:12:22|0.069587
20:12:22|0.069595
20:12:24|0.069603
20:12:24|0.069603
20:12:26|0.069604
20:12:27|0.069604
20:12:27|0.069604
20:12:28|0.069589
20:12:30|0.069589
20:12:31|0.069589
20:12:32|0.069589
20:12:33|0.069589
20:12:34|0.069579
20:12:34|0.069579
20:12:35|0.069579
20:12:37|0.069586
20:12:38|0.069595
20:12:38|0.069612
20:12:40|0.069619
20:12:40|0.069631
20:12:41|0.069647
20:12:43|0.06965
20:12:44|0.06965
20:12:45|0.06965
20:12:45|0.069648
20:12:46|0.069649
20:12:48|0.069648
20:12:48|0.069648
20:12:49|0.069649
20:12:51|0.069649
20:12:52|0.069656
20:12:52|0.069659
20:12:54|0.069662
20:12:54|0.069662
20:12:55|0.069679
20:12:56|0.069687
20:12:58|0.069688
20:12:58|0.069685
20:13:00|0.069688
20:13:00|0.069679
20:13:02|0.069675
20:13:02|0.069663
20:13:03|0.06965
20:13:05|0.06965
20:13:05|0.069653
20:13:06|0.069653
20:13:07|0.069648
20:13:09|0.069648
20:13:09|0.069654
20:13:10|0.069654
20:13:12|0.069649
20:13:12|0.069649
20:13:13|0.069653
20:13:14|0.069652
20:13:16|0.069653
20:13:17|0.06968
20:13:18|0.069661
20:13:20|0.069661
20:13:20|0.069661
20:13:21|0.069652
20:13:22|0.069645
20:13:23|0.069655
20:13:24|0.069641
20:13:25|0.069645
20:13:27|0.069651
20:13:28|0.069649
20:13:29|0.069649
20:13:30|0.069649
20:13:31|0.069649
20:13:32|0.069635
20:13:33|0.069635
20:13:34|0.069644
20:13:35|0.069645
20:13:36|0.069649
20:13:37|0.069648
20:13:39|0.069648
20:13:39|0.069648
20:13:40|0.069644
20:13:41|0.069644
20:13:42|0.069652
20:13:43|0.069648
20:13:44|0.069648
20:13:45|0.069653
20:13:46|0.06965
20:13:47|0.069647
20:13:48|0.069647
20:13:49|0.069647
20:13:50|0.069648
20:13:51|0.069646
20:13:52|0.069641
20:13:53|0.069642
20:13:54|0.069642
20:13:55|0.069639
20:13:56|0.069637
20:13:57|0.069637
20:13:58|0.069643
20:13:59|0.069648
20:14:00|0.069658
20:14:01|0.069658
20:14:02|0.069658
20:14:03|0.069659
20:14:04|0.069663
20:14:05|0.069686
20:14:06|0.069659
20:14:07|0.069658
20:14:08|0.069678
20:14:09|0.069671
20:14:10|0.069671
20:14:11|0.069671
20:14:12|0.069667
20:14:13|0.069667
20:14:14|0.069667
20:14:15|0.069667
20:14:17|0.069667
20:14:18|0.069658
20:14:19|0.069657
20:14:20|0.069657
20:14:21|0.069654
20:14:23|0.069654
20:14:23|0.069653
20:14:24|0.069653
20:14:25|0.069653
20:14:26|0.069647
20:14:27|0.069642
20:14:28|0.069627
20:14:29|0.069632
20:14:30|0.069632
20:14:31|0.069632
20:14:32|0.069632
20:14:33|0.069635
20:14:35|0.069635
20:14:36|0.069635
20:14:37|0.069633
20:14:37|0.069633
20:14:39|0.069633
20:14:39|0.069633
20:14:41|0.069633
20:14:41|0.069633
20:14:43|0.069629
20:14:44|0.06963
20:14:45|0.069631
20:14:46|0.069636
20:14:47|0.069636
20:14:47|0.069639
20:14:48|0.069635
20:14:50|0.069625
20:14:51|0.069625
20:14:51|0.069627
20:14:53|0.069627
20:14:53|0.069627
20:14:55|0.069627
20:14:56|0.069632
20:14:57|0.069628
20:14:58|0.069621
20:14:58|0.069624
20:14:59|0.06964
20:15:00|0.06964
20:15:02|0.06964
20:15:03|0.06964
20:15:04|0.06964
20:15:04|0.06964
20:15:06|0.069639
20:15:07|0.069638
20:15:08|0.069638
20:15:08|0.069626
20:15:10|0.069612
20:15:11|0.069617
20:15:12|0.069615
20:15:13|0.06962
20:15:14|0.069625
20:15:15|0.069629
20:15:16|0.069629
20:15:17|0.069629
20:15:19|0.069647
20:15:19|0.06965
20:15:20|0.06965
20:15:21|0.06965
20:15:22|0.06965
20:15:23|0.06965
20:15:24|0.06965
20:15:25|0.069647
20:15:26|0.069654
20:15:27|0.069649
20:15:28|0.069649
20:15:29|0.069647
20:15:30|0.069636
20:15:31|0.069636
20:15:32|0.06965
20:15:33|0.069648
20:15:34|0.069653
20:15:35|0.06963
20:15:36|0.069645
20:15:37|0.069645
20:15:38|0.069645
20:15:39|0.069645
20:15:40|0.06963
20:15:41|0.069639
20:15:42|0.069639
20:15:43|0.069639
20:15:44|0.069639
20:15:45|0.069639
20:15:46|0.069656
20:15:47|0.069656
20:15:48|0.06967
20:15:49|0.069673
20:15:50|0.069657
20:15:51|0.069657
20:15:52|0.069647
20:15:53|0.069652
20:15:54|0.069651
20:15:55|0.069651
20:15:56|0.069635
20:15:57|0.069635
20:15:58|0.069635
20:15:59|0.069635
20:16:00|0.069635
20:16:01|0.069635
20:16:02|0.069635
20:16:03|0.069652
20:16:04|0.069651
20:16:05|0.069652
20:16:06|0.069652
20:16:07|0.069653
20:16:08|0.069648
20:16:09|0.069638
20:16:10|0.069639
20:16:11|0.069639
20:16:12|0.069639
20:16:13|0.069642
20:16:14|0.069642
20:16:15|0.069642
20:16:16|0.069641
20:16:17|0.069647
20:16:19|0.069651
20:16:20|0.069651
20:16:21|0.069651
20:16:22|0.069651
20:16:23|0.069652
20:16:24|0.069665
20:16:25|0.069665
20:16:26|0.069658
20:16:27|0.069658
20:16:29|0.069658
20:16:29|0.069658
20:16:30|0.069666
20:16:31|0.069666
20:16:32|0.069666
20:16:33|0.069666
20:16:34|0.069666
20:16:35|0.069657
20:16:36|0.069657
20:16:37|0.069648
20:16:38|0.069649
20:16:39|0.069652
20:16:40|0.069652
20:16:41|0.069654
20:16:42|0.069653
20:16:43|0.069654
20:16:44|0.069654
20:16:45|0.069654
20:16:47|0.069654
20:16:47|0.069663
20:16:48|0.069664
20:16:49|0.069665
20:16:50|0.069665
20:16:51|0.069665
20:16:52|0.069669
20:16:53|0.069669
20:16:54|0.069669
20:16:55|0.069674
20:16:56|0.069669
20:16:57|0.069669
20:16:58|0.069669
20:16:59|0.069669
20:17:00|0.069669
20:17:01|0.069669
20:17:02|0.069669
20:17:03|0.069669
20:17:04|0.069669
20:17:06|0.069669
20:17:06|0.069669
20:17:07|0.069669
20:17:08|0.069669
20:17:09|0.069669
20:17:10|0.069669
20:17:11|0.069669
20:17:12|0.069669
20:17:13|0.069669
20:17:14|0.069669
20:17:15|0.069669
20:17:16|0.069669
20:17:17|0.069669
20:17:18|0.069669
20:17:20|0.069669
20:17:21|0.069669
20:17:22|0.069648
20:17:24|0.069651
20:17:24|0.069651
20:17:26|0.069654
20:17:27|0.069654
20:17:28|0.069654
20:17:28|0.069654
20:17:30|0.069654
20:17:30|0.069654
20:17:32|0.069654
20:17:32|0.069651
20:17:33|0.069652
20:17:34|0.069652
20:17:35|0.069652
20:17:36|0.069652
20:17:38|0.069636
20:17:39|0.069635
20:17:39|0.069635
20:17:41|0.069638
20:17:42|0.069641
20:17:43|0.069638
20:17:44|0.069638
20:17:44|0.069635
20:17:45|0.069635
20:17:47|0.069639
20:17:48|0.069639
20:17:49|0.069639
20:17:49|0.069639
20:17:50|0.069641
20:17:52|0.069641
20:17:53|0.069644
20:17:54|0.069644
20:17:55|0.069644
20:17:55|0.069644
20:17:56|0.069644
20:17:57|0.069639
20:17:59|0.069635
20:18:00|0.069634
20:18:01|0.069632
20:18:02|0.069632
20:18:03|0.069633
20:18:03|0.069633
20:18:05|0.069633
20:18:06|0.069632
20:18:07|0.069632
20:18:07|0.069632
20:18:08|0.069631
20:18:10|0.069634
20:18:11|0.069634
20:18:12|0.069634
20:18:13|0.069639
20:18:13|0.069639
20:18:14|0.069639
20:18:15|0.069639
20:18:17|0.069639
20:18:18|0.069638
20:18:19|0.069638
20:18:20|0.069635
20:18:21|0.069633
20:18:23|0.06963
20:18:24|0.06963
20:18:25|0.06962
20:18:25|0.069621
20:18:27|0.069632
20:18:27|0.069632
20:18:29|0.069628
20:18:30|0.069628
20:18:31|0.069628
20:18:32|0.069628
20:18:33|0.069642
20:18:34|0.069639
20:18:34|0.069639
20:18:36|0.069639
20:18:36|0.069639
20:18:38|0.069639
20:18:39|0.069639
20:18:40|0.069637
20:18:41|0.069634
20:18:42|0.069634
20:18:43|0.069634
20:18:44|0.069625
20:18:45|0.069621
20:18:46|0.06962
20:18:46|0.069626
20:18:48|0.069626
20:18:48|0.069626
20:18:50|0.069627
20:18:51|0.069627
20:18:51|0.069627
20:18:53|0.069625
20:18:54|0.069624
20:18:55|0.069624
20:18:56|0.069621
20:18:57|0.069621
20:18:58|0.069621
20:18:59|0.069622
20:19:00|0.069622
20:19:01|0.069627
20:19:02|0.069623
20:19:03|0.069628
20:19:04|0.069623
20:19:05|0.069622
20:19:07|0.069609
20:19:07|0.069615
20:19:08|0.069615
20:19:09|0.069611
20:19:10|0.069601
20:19:11|0.069601
20:19:12|0.069601
20:19:13|0.069601
20:19:14|0.069593
20:19:15|0.069597
20:19:16|0.069598
20:19:17|0.069602
20:19:18|0.069602
20:19:19|0.069602
20:19:20|0.069602
20:19:21|0.069602
20:19:23|0.069602
20:19:24|0.069599
20:19:25|0.069599
20:19:26|0.069609
20:19:27|0.069609
20:19:28|0.069612
20:19:29|0.069612
20:19:30|0.069605
20:19:31|0.069606
20:19:32|0.069606
20:19:33|0.069606
20:19:34|0.069613
20:19:35|0.069613
20:19:36|0.069614
20:19:37|0.069614
20:19:38|0.069614
20:19:40|0.069614
20:19:40|0.069614
20:19:41|0.069601
20:19:42|0.069603
20:19:43|0.069603
20:19:44|0.069603
20:19:45|0.069603
20:19:46|0.069603
20:19:47|0.069603
20:19:48|0.069609
20:19:49|0.069609
20:19:51|0.069609
20:19:51|0.069612
20:19:52|0.069612
20:19:53|0.069602
20:19:54|0.069595
20:19:56|0.069595
20:19:57|0.069595
20:19:57|0.069595
20:19:59|0.069576
20:20:00|0.069576
20:20:00|0.069576
20:20:01|0.069576
20:20:02|0.069572
20:20:03|0.069581
20:20:04|0.069581
20:20:06|0.069576
20:20:06|0.069581
20:20:07|0.069581
20:20:08|0.069608
20:20:09|0.069614
20:20:10|0.069593
20:20:12|0.069593
20:20:12|0.069596
20:20:13|0.069596
20:20:14|0.069596
20:20:15|0.069604
20:20:16|0.069609
20:20:18|0.06961
20:20:18|0.06961
20:20:19|0.06961
20:20:21|0.069602
20:20:22|0.069602
20:20:23|0.069602
20:20:24|0.069606
20:20:25|0.069606
20:20:27|0.069609
20:20:27|0.069609
20:20:29|0.06961
20:20:30|0.06961
20:20:31|0.069618
20:20:32|0.069618
20:20:33|0.069618
20:20:34|0.069616
20:20:35|0.069623
20:20:36|0.069623
20:20:37|0.069623
20:20:38|0.069623
20:20:39|0.069623
20:20:40|0.069632
20:20:41|0.069632
20:20:42|0.069632
20:20:43|0.069632
20:20:44|0.069632
20:20:45|0.069632
20:20:46|0.069612
20:20:47|0.069612
20:20:48|0.069612
20:20:49|0.069612
20:20:50|0.069612
20:20:51|0.069612
20:20:52|0.069611
20:20:53|0.06961
20:20:54|0.06961
20:20:56|0.069611
20:20:56|0.069611
20:20:57|0.069611
20:20:58|0.06961
20:20:59|0.06961
20:21:00|0.06961
20:21:01|0.06961
20:21:02|0.06961
20:21:03|0.06961
20:21:05|0.069615
20:21:05|0.069615
20:21:06|0.069621
20:21:07|0.069622
20:21:08|0.069632
20:21:09|0.069623
20:21:10|0.069617
20:21:11|0.069612
20:21:12|0.0696
20:21:13|0.069623
20:21:14|0.069617
20:21:16|0.069617
20:21:17|0.069617
20:21:17|0.069617
20:21:18|0.069613
20:21:19|0.069612
20:21:21|0.069608
20:21:22|0.069602
20:21:22|0.069602
20:21:24|0.069602
20:21:25|0.069602
20:21:27|0.069602
20:21:27|0.069605
20:21:28|0.069601
20:21:30|0.0696
20:21:31|0.0696
20:21:32|0.069601
20:21:33|0.069601
20:21:34|0.069601
20:21:35|0.069601
20:21:36|0.069601
20:21:37|0.069601
20:21:37|0.069603
20:21:40|0.069619
20:21:41|0.069619
20:21:41|0.069617
20:21:43|0.069614
20:21:43|0.069614
20:21:44|0.069614
20:21:45|0.069617
20:21:46|0.069617
20:21:47|0.069617
20:21:49|0.069605
20:21:49|0.069598
20:21:51|0.069596
20:21:51|0.069587
20:21:53|0.069593
20:21:54|0.069593
20:21:55|0.069593
20:21:56|0.0696
20:21:56|0.0696
20:21:58|0.069607
20:21:59|0.069607
20:22:00|0.069614
20:22:01|0.069614
20:22:02|0.069614
20:22:03|0.069607
20:22:04|0.069606
20:22:05|0.069605
20:22:06|0.069605
20:22:07|0.069615
20:22:08|0.069616
20:22:09|0.069616
20:22:10|0.069622
20:22:11|0.069622
20:22:12|0.069615
20:22:13|0.069612
20:22:14|0.069613
20:22:15|0.069613
20:22:16|0.069613
20:22:38|0.069607
20:22:39|0.069607
20:22:40|0.069607
20:22:41|0.069617
20:22:42|0.06962
20:22:43|0.06962
20:22:44|0.06962
20:22:45|0.06962
20:22:46|0.069633
20:22:47|0.069633
20:22:48|0.06963
20:22:49|0.06963
20:22:50|0.06963
20:22:51|0.069629
20:22:52|0.069629
20:22:53|0.069628
20:22:54|0.069637
20:22:55|0.069637
20:22:56|0.069637
20:22:57|0.069637
20:22:58|0.069637
20:22:59|0.069637
20:23:00|0.069637
20:23:01|0.069637
20:23:02|0.069644
20:23:03|0.069644
20:23:04|0.069647
20:23:05|0.069647
20:23:06|0.069651
20:23:07|0.06965
20:23:08|0.069639
20:23:09|0.069639
20:23:10|0.069645
20:23:11|0.069645
20:23:12|0.069651
20:23:13|0.069647
20:23:14|0.069652
20:23:15|0.069658
20:23:16|0.069658
20:23:17|0.069658
20:23:18|0.069658
20:23:19|0.069668
20:23:20|0.069669
20:23:21|0.069674
20:23:22|0.069674
20:23:23|0.06968
20:23:24|0.06968
20:23:25|0.06968
20:23:27|0.069672
20:23:29|0.069672
20:23:29|0.069672
20:23:31|0.06965
20:23:32|0.06965
20:23:33|0.06965
20:23:34|0.06965
20:23:35|0.069658
20:23:36|0.069658
20:23:37|0.069676
20:23:38|0.06967
20:23:39|0.06967
20:23:40|0.069666
20:23:41|0.069666
20:23:41|0.069666
20:23:42|0.069666
20:23:44|0.069666
20:23:45|0.069666
20:23:45|0.069666
20:23:46|0.069666
20:23:48|0.069666
20:23:48|0.069666
20:23:50|0.069666
20:23:50|0.069666
20:23:52|0.069681
20:23:52|0.069681
20:23:54|0.069681
20:23:55|0.069683
20:23:56|0.069683
20:23:56|0.069683
20:23:58|0.069688
20:23:59|0.069689
20:23:59|0.069688
20:24:01|0.069687
20:24:02|0.069684
20:24:03|0.069681
20:24:04|0.069664
20:24:05|0.06969
20:24:06|0.06969
20:24:07|0.06969
20:24:08|0.069677
20:24:09|0.069676
20:24:10|0.069676
20:24:11|0.069681
20:24:12|0.069681
20:24:13|0.069681
20:24:14|0.069681
20:24:15|0.069681
20:24:16|0.069681
20:24:17|0.069678
20:24:18|0.069678
20:24:18|0.069679
20:24:19|0.069683
20:24:21|0.069682
20:24:22|0.069683
20:24:23|0.069686
20:24:24|0.069686
20:24:25|0.069686
20:24:25|0.069686
20:24:27|0.069699
20:24:28|0.069699
20:24:29|0.069699
20:24:31|0.069699
20:24:31|0.0697
20:24:32|0.0697
20:24:33|0.0697
20:24:34|0.0697
20:24:35|0.0697
20:24:36|0.0697
20:24:37|0.0697
20:24:38|0.0697
20:24:39|0.0697
20:24:40|0.069718
20:24:41|0.069723
20:24:42|0.069725
20:24:43|0.069726
20:24:44|0.069726
20:24:45|0.069726
20:24:46|0.069726
20:24:47|0.069726
20:24:48|0.069725
20:24:49|0.069725
20:24:50|0.069725
20:24:51|0.069725
20:24:52|0.069725
20:24:53|0.069724
20:24:54|0.069724
20:24:55|0.069724
20:24:57|0.069722
20:24:57|0.069722
20:24:58|0.069721
20:25:00|0.069721
20:25:01|0.069721
20:25:02|0.069721
20:25:02|0.069716
20:25:03|0.069722
20:25:05|0.069722
20:25:06|0.069722
20:25:07|0.069718
20:25:07|0.069715
20:25:09|0.069715
20:25:10|0.069709
20:25:11|0.069704
20:25:11|0.069731
20:25:12|0.069716
20:25:14|0.069717
20:25:14|0.069717
20:25:16|0.069717
20:25:16|0.069717
20:25:18|0.069735
20:25:19|0.069741
20:25:20|0.069741
20:25:20|0.069718
20:25:22|0.069718
20:25:23|0.069732
20:25:24|0.069732
20:25:25|0.069726
20:25:25|0.069731
20:25:26|0.069734
20:25:28|0.069734
20:25:30|0.069734
20:25:31|0.069734
20:25:32|0.069734
20:25:33|0.069734
20:25:33|0.069734
20:25:35|0.069742
20:25:36|0.069742
20:25:37|0.069742
20:25:38|0.069742
20:25:39|0.069742
20:25:40|0.069743
20:25:41|0.069743
20:25:43|0.069743
20:25:43|0.06974
20:25:44|0.06974
20:25:45|0.069739
20:25:46|0.069739
20:25:47|0.069739
20:25:48|0.069759
20:25:49|0.069759
20:25:50|0.069758
20:25:51|0.069747
20:25:52|0.069754
20:25:53|0.069754
20:25:54|0.069754
20:25:55|0.06975
20:25:56|0.069742
20:25:57|0.069742
20:25:58|0.069742
20:25:59|0.069742
20:26:00|0.069742
20:26:01|0.069742
20:26:02|0.069745
20:26:03|0.069753
20:26:04|0.069749
20:26:05|0.069749
20:26:06|0.069749
20:26:07|0.069742
20:26:08|0.069715
20:26:09|0.069715
20:26:10|0.069715
20:26:11|0.069715
20:26:12|0.069701
20:26:13|0.0697
20:26:14|0.0697
20:26:15|0.0697
20:26:16|0.069701
20:26:17|0.069701
20:26:18|0.069701
20:26:19|0.069701
20:26:20|0.069701
20:26:21|0.069701
20:26:22|0.069701
20:26:23|0.069701
20:26:24|0.069701
20:26:25|0.0697
20:26:26|0.06969
20:26:27|0.06969
20:26:29|0.069689
20:26:29|0.069689
20:26:31|0.06969
20:26:32|0.069694
20:26:32|0.069694
20:26:34|0.069694
20:26:35|0.069694
20:26:36|0.069693
20:26:36|0.069686
20:26:37|0.069686
20:26:39|0.069687
20:26:40|0.06969
20:26:40|0.069686
20:26:42|0.069686
20:26:43|0.069686
20:26:44|0.069686
20:26:46|0.069678
20:26:46|0.069672
20:26:47|0.069673
20:26:48|0.069673
20:26:49|0.069673
20:26:50|0.069672
20:26:51|0.069673
20:26:52|0.069677
20:26:53|0.069677
20:26:54|0.069677
20:26:55|0.069676
20:26:57|0.069676
20:26:58|0.069676
20:26:59|0.069684
20:26:59|0.069684
20:27:00|0.069684
20:27:01|0.069684
20:27:03|0.069684
20:27:04|0.069684
20:27:04|0.069684
20:27:05|0.069689
20:27:07|0.069687
20:27:07|0.069687
20:27:08|0.069687
20:27:09|0.069687
20:27:11|0.069687
20:27:11|0.069694
20:27:12|0.069685
20:27:13|0.069682
20:27:15|0.069682
20:27:15|0.069682
20:27:16|0.069682
20:27:17|0.069674
20:27:19|0.06967
20:27:19|0.06967
20:27:20|0.06967
20:27:21|0.06967
20:27:22|0.06968
20:27:23|0.069675
20:27:24|0.069675
20:27:25|0.069675
20:27:26|0.069675
20:27:28|0.069675
20:27:28|0.069675
20:27:30|0.069669
20:27:31|0.069669
20:27:33|0.069669
20:27:34|0.069663
20:27:35|0.069663
20:27:36|0.069663
20:27:37|0.069652
20:27:38|0.069652
20:27:39|0.069652
20:27:40|0.069656
20:27:42|0.069655
20:27:42|0.06966
20:27:44|0.069664
20:27:45|0.069664
20:27:46|0.069664
20:27:47|0.069676
20:27:47|0.069676
20:27:49|0.069673
20:27:50|0.069671
20:27:51|0.069671
20:27:51|0.069669
20:27:53|0.069669
20:27:54|0.069669
20:27:55|0.069669
20:27:55|0.069669
20:27:57|0.06967
20:27:57|0.06967
20:27:59|0.069634
20:28:00|0.069637
20:28:01|0.069637
20:28:02|0.069637
20:28:03|0.069637
20:28:04|0.069637
20:28:05|0.069658
20:28:06|0.069666
20:28:07|0.069679
20:28:08|0.069679
20:28:09|0.069668
20:28:10|0.069667
20:28:11|0.069667
20:28:12|0.069687
20:28:13|0.069687
20:28:14|0.069687
20:28:15|0.069687
20:28:17|0.06968
20:28:18|0.069683
20:28:18|0.069682
20:28:20|0.069681
20:28:20|0.069689
20:28:21|0.069692
20:28:22|0.069692
20:28:23|0.069692
20:28:24|0.069694
20:28:26|0.069691
20:28:27|0.069691
20:28:27|0.069691
20:28:28|0.069691
20:28:30|0.069691
20:28:31|0.069691
20:28:32|0.069691
20:28:34|0.069696
20:28:35|0.069696
20:28:36|0.069696
20:28:37|0.069682
20:28:38|0.069683
20:28:39|0.069682
20:28:40|0.069685
20:28:40|0.069685
20:28:41|0.069685
20:28:43|0.069685
20:28:43|0.069685
20:28:45|0.069685
20:28:46|0.069685
20:28:47|0.069685
20:28:47|0.069685
20:28:48|0.069683
20:28:50|0.069683
20:28:51|0.069675
20:28:52|0.069675
20:28:53|0.069672
20:28:54|0.069672
20:28:55|0.069672
20:28:56|0.06967
20:28:57|0.06967
20:28:58|0.06967
20:28:59|0.06967
20:29:00|0.069669
20:29:01|0.069686
20:29:02|0.069689
20:29:03|0.069689
20:29:04|0.069689
20:29:05|0.069694
20:29:06|0.069694
20:29:07|0.069694
20:29:08|0.069694
20:29:09|0.069685
20:29:10|0.069685
20:29:11|0.069685
20:29:12|0.069685
20:29:13|0.069698
20:29:14|0.069698
20:29:15|0.069698
20:29:16|0.069698
20:29:17|0.06968
20:29:18|0.06968
20:29:19|0.069679
20:29:20|0.069679
20:29:21|0.069679
20:29:22|0.069662
20:29:23|0.069662
20:29:24|0.069662
20:29:25|0.069662
20:29:26|0.069682
20:29:27|0.069676
20:29:28|0.069676
20:29:29|0.069676
20:29:30|0.069679
20:29:31|0.069679
20:29:33|0.069685
20:29:34|0.069686
20:29:35|0.06969
20:29:36|0.06969
20:29:37|0.06969
20:29:38|0.06969
20:29:39|0.069689
20:29:40|0.069689
20:29:42|0.069689
20:29:42|0.069689
20:29:43|0.069689
20:29:45|0.069689
20:29:46|0.069674
20:29:47|0.069674
20:29:47|0.069669
20:29:48|0.069669
20:29:49|0.06967
20:29:51|0.06967
20:29:52|0.069678
20:29:53|0.069678
20:29:54|0.069678
20:29:55|0.069678
20:29:56|0.069678
20:29:57|0.069678
20:29:58|0.069678
20:29:59|0.069678
20:30:00|0.069679
20:30:01|0.069685
20:30:02|0.069699
20:30:03|0.069698
20:30:04|0.069698
20:30:05|0.069667
20:30:06|0.069659
20:30:07|0.069647
20:30:08|0.069646
20:30:08|0.069643
20:30:10|0.069633
20:30:12|0.069633
20:30:12|0.069632
20:30:13|0.069633
20:30:14|0.069633
20:30:15|0.06966
20:30:16|0.069649
20:30:17|0.069646
20:30:18|0.069652
20:30:19|0.069652
20:30:20|0.069658
20:30:21|0.069672
20:30:22|0.069679
20:30:23|0.069682
20:30:24|0.069665
20:30:25|0.069665
20:30:26|0.069666
20:30:27|0.069666
20:30:28|0.069666
20:30:29|0.069666
20:30:30|0.069666
20:30:31|0.069666
20:30:33|0.069633
20:30:34|0.069633
20:30:34|0.069633
20:30:36|0.069633
20:30:37|0.06964
20:30:38|0.06964
20:30:39|0.06964
20:30:41|0.06964
20:30:42|0.069645
20:30:43|0.069643
20:30:44|0.069645
20:30:44|0.069645
20:30:46|0.069645
20:30:46|0.069654
20:30:48|0.069666
20:30:49|0.069666
20:30:50|0.069658
20:30:51|0.069658
20:30:52|0.069669
20:30:54|0.06967
20:30:55|0.069677
20:30:56|0.069676
20:30:57|0.069676
20:30:58|0.069676
20:30:59|0.069676
20:31:00|0.069646
20:31:01|0.069646
20:31:02|0.069674
20:31:03|0.069674
20:31:04|0.069674
20:31:05|0.069674
20:31:06|0.069674
20:31:07|0.069674
20:31:08|0.069674
20:31:09|0.069674
20:31:10|0.069674
20:31:11|0.069677
20:31:12|0.069677
20:31:13|0.069669
20:31:14|0.069677
20:31:15|0.06968
20:31:16|0.06968
20:31:17|0.069676
20:31:19|0.069676
20:31:19|0.069669
20:31:20|0.069669
20:31:21|0.069672
20:31:22|0.069677
20:31:23|0.069678
20:31:24|0.069681
20:31:25|0.069668
20:31:26|0.069668
20:31:27|0.069668
20:31:28|0.069668
20:31:29|0.069669
20:31:30|0.069669
20:31:31|0.069658
20:31:32|0.069658
20:31:34|0.069658
20:31:35|0.069658
20:31:36|0.069658
20:31:37|0.069666
20:31:38|0.069666
20:31:38|0.069654
20:31:40|0.069654
20:31:41|0.069654
20:31:42|0.069658
20:31:43|0.069658
20:31:45|0.069689
20:31:45|0.069681
20:31:46|0.069696
20:31:47|0.069698
20:31:48|0.069698
20:31:49|0.069696
20:31:50|0.069678
20:31:51|0.069685
20:31:52|0.069685
20:31:53|0.069685
20:31:54|0.069691
20:31:55|0.069691
20:31:56|0.06969
20:31:57|0.069669
20:31:58|0.069669
20:31:59|0.069669
20:32:00|0.069669
20:32:01|0.069682
20:32:02|0.069681
20:32:03|0.069681
20:32:04|0.069688
20:32:05|0.069688
20:32:06|0.069688
20:32:07|0.069684
20:32:08|0.069682
20:32:09|0.069682
20:32:10|0.069682
20:32:11|0.069682
20:32:12|0.069692
20:32:13|0.069693
20:32:14|0.069693
20:32:15|0.069704
20:32:16|0.069692
20:32:17|0.069699
20:32:18|0.069698
20:32:19|0.069698
20:32:20|0.069698
20:32:21|0.069708
20:32:22|0.069708
20:32:23|0.069708
20:32:24|0.069708
20:32:25|0.069708
20:32:26|0.069693
20:32:27|0.069689
20:32:28|0.069689
20:32:29|0.069689
20:32:30|0.069689
20:32:31|0.069689
20:32:32|0.069689
20:32:33|0.069703
20:32:35|0.069724
20:32:36|0.069734
20:32:38|0.069727
20:32:39|0.069726
20:32:40|0.069725
20:32:41|0.069725
20:32:42|0.069725
20:32:43|0.069725
20:32:44|0.069725
20:32:45|0.069725
20:32:47|0.069725
20:32:47|0.069723
20:32:48|0.069723
20:32:49|0.069723
20:32:50|0.069727
20:32:51|0.069718
20:32:52|0.069721
20:32:53|0.069721
20:32:54|0.069721
20:32:55|0.069721
20:32:56|0.069721
20:32:57|0.069721
20:32:58|0.069713
20:32:59|0.069716
20:33:00|0.069718
20:33:01|0.069718
20:33:02|0.069718
20:33:03|0.069718
20:33:04|0.069718
20:33:05|0.069718
20:33:06|0.069716
20:33:07|0.069716
20:33:08|0.069714
20:33:09|0.069713
20:33:10|0.069713
20:33:11|0.069713
20:33:12|0.069713
20:33:13|0.069705
20:33:14|0.0697
20:33:15|0.0697
20:33:16|0.06969
20:33:17|0.069693
20:33:18|0.069695
20:33:19|0.069691
20:33:21|0.069694
20:33:21|0.06969
20:33:23|0.06969
20:33:23|0.06969
20:33:24|0.06969
20:33:25|0.069687
20:33:26|0.069687
20:33:27|0.069687
20:33:28|0.069687
20:33:29|0.069681
20:33:31|0.069682
20:33:32|0.069679
20:33:32|0.069682
20:33:33|0.069683
20:33:34|0.069683
20:33:36|0.069683
20:33:37|0.069698
20:33:38|0.069704
20:33:40|0.069704
20:33:41|0.069704
20:33:41|0.069704
20:33:43|0.069715
20:33:44|0.069715
20:33:45|0.069715
20:33:46|0.069715
20:33:47|0.069722
20:33:48|0.069722
20:33:49|0.069727
20:33:50|0.069737
20:33:51|0.069737
20:33:52|0.069736
20:33:53|0.069736
20:33:54|0.069736
20:33:55|0.069736
20:33:56|0.069736
20:33:57|0.069736
20:33:58|0.069723
20:33:59|0.069723
20:34:00|0.069723
20:34:01|0.069723
20:34:02|0.069723
20:34:03|0.069722
20:34:04|0.069722
20:34:05|0.069728
20:34:06|0.069727
20:34:07|0.069727
20:34:08|0.069727
20:34:09|0.069728
20:34:10|0.069727
20:34:11|0.069727
20:34:12|0.069732
20:34:13|0.069732
20:34:14|0.069732
20:34:15|0.069723
20:34:16|0.069723
20:34:17|0.069714
20:34:18|0.069697
20:34:19|0.069717
20:34:20|0.069717
20:34:21|0.069717
20:34:22|0.06971
20:34:23|0.06971
20:34:24|0.06971
20:34:25|0.069697
20:34:26|0.069697
20:34:27|0.069697
20:34:29|0.069694
20:34:29|0.069694
20:34:30|0.069682
20:34:31|0.069688
20:34:32|0.069692
20:34:33|0.069692
20:34:34|0.069703
20:34:35|0.069703
20:34:37|0.069686
20:34:38|0.069686
20:34:39|0.069686
20:34:41|0.069686
20:34:41|0.069681
20:34:42|0.069681
20:34:44|0.069681
20:34:44|0.069681
20:34:46|0.069708
20:34:47|0.069708
20:34:47|0.069708
20:34:48|0.069714
20:34:50|0.069714
20:34:50|0.069714
20:34:52|0.069714
20:34:53|0.069711
20:34:54|0.06971
20:34:55|0.06971
20:34:56|0.06971
20:34:57|0.06971
20:34:58|0.069706
20:34:59|0.069706
20:35:00|0.069707
20:35:01|0.069707
20:35:02|0.069707
20:35:03|0.069707
20:35:04|0.069708
20:35:05|0.069708
20:35:06|0.069708
20:35:07|0.069703
20:35:08|0.069703
20:35:09|0.069703
20:35:10|0.069703
20:35:11|0.069705
20:35:12|0.069705
20:35:13|0.069705
20:35:14|0.069703
20:35:15|0.069703
20:35:16|0.069703
20:35:17|0.069713
20:35:18|0.069715
20:35:19|0.069715
20:35:20|0.069715
20:35:21|0.069714
20:35:22|0.069715
20:35:23|0.069715
20:35:24|0.069715
20:35:25|0.069715
20:35:26|0.069715
20:35:27|0.069715
20:35:28|0.069715
20:35:29|0.069714
20:35:30|0.069727
20:35:31|0.069727
20:35:32|0.069719
20:35:33|0.069722
20:35:34|0.069721
20:35:35|0.069719
20:35:36|0.069719
20:35:37|0.069724
20:35:39|0.069718
20:35:40|0.069727
20:35:41|0.069727
20:35:43|0.069727
20:35:43|0.069727
20:35:44|0.069727
20:35:45|0.069727
20:35:46|0.069727
20:35:47|0.069727
20:35:48|0.069727
20:35:49|0.069727
20:35:50|0.069727
20:35:51|0.069711
20:35:52|0.069711
20:35:53|0.069705
20:35:54|0.069708
20:35:55|0.069708
20:35:56|0.069708
20:35:57|0.069706
20:35:58|0.069711
20:35:59|0.069728
20:36:00|0.069728
20:36:01|0.069712
20:36:02|0.069711
20:36:03|0.069701
20:36:04|0.069705
20:36:05|0.069705
20:36:06|0.069708
20:36:07|0.069708
20:36:08|0.069708
20:36:09|0.069707
20:36:10|0.069708
20:36:11|0.069712
20:36:12|0.069712
20:36:13|0.069712
20:36:14|0.069712
20:36:15|0.069714
20:36:16|0.069715
20:36:17|0.069715
20:36:18|0.069715
20:36:19|0.069715
20:36:20|0.069715
20:36:21|0.069715
20:36:22|0.069719
20:36:23|0.069719
20:36:24|0.069719
20:36:25|0.069722
20:36:26|0.069722
20:36:27|0.069723
20:36:28|0.069723
20:36:29|0.069723
20:36:30|0.069723
20:36:31|0.069723
20:36:32|0.069723
20:36:33|0.069723
20:36:34|0.069723
20:36:35|0.069723
20:36:36|0.069723
20:36:37|0.069726
20:36:39|0.069726
20:36:40|0.069723
20:36:42|0.069725
20:36:42|0.069724
20:36:43|0.069723
20:36:44|0.069742
20:36:46|0.069742
20:36:47|0.069746
20:36:47|0.069746
20:36:49|0.069746
20:36:50|0.069747
20:36:50|0.069747
20:36:51|0.069747
20:36:53|0.069747
20:36:54|0.069747
20:36:54|0.069746
20:36:55|0.069746
20:36:56|0.069746
20:36:58|0.069746
20:36:59|0.069746
20:37:00|0.069746
20:37:01|0.069746
20:37:02|0.069743
20:37:03|0.069739
20:37:04|0.069739
20:37:05|0.069742
20:37:06|0.069734
20:37:07|0.069734
20:37:08|0.069734
20:37:09|0.06973
20:37:10|0.06973
20:37:11|0.06973
20:37:12|0.06973
20:37:14|0.069723
20:37:15|0.0697
20:37:15|0.0697
20:37:16|0.0697
20:37:17|0.069717
20:37:19|0.069717
20:37:20|0.069716
20:37:20|0.069716
20:37:22|0.069716
20:37:22|0.069715
20:37:24|0.069715
20:37:25|0.069715
20:37:26|0.069719
20:37:27|0.069721
20:37:27|0.069725
20:37:28|0.069725
20:37:29|0.069725
20:37:30|0.069725
20:37:31|0.069719
20:37:32|0.069719
20:37:33|0.069719
20:37:34|0.069719
20:37:35|0.069719
20:37:37|0.069719
20:37:38|0.069719
20:37:38|0.069719
20:37:40|0.069704
20:37:41|0.069704
20:37:42|0.069704
20:37:43|0.069699
20:37:44|0.069699
20:37:46|0.069699
20:37:46|0.069699
20:37:47|0.069699
20:37:48|0.069717
20:37:49|0.069714
20:37:50|0.069714
20:37:51|0.069714
20:37:53|0.069714
20:37:54|0.069714
20:37:55|0.069714
20:37:56|0.069718
20:37:57|0.069711
20:37:58|0.069711
20:37:59|0.069711
20:38:00|0.069703
20:38:01|0.069703
20:38:02|0.069699
20:38:03|0.069695
20:38:04|0.069695
20:38:05|0.069702
20:38:05|0.069702
20:38:07|0.069696
20:38:08|0.069669
20:38:09|0.069669
20:38:10|0.069655
20:38:11|0.069655
20:38:12|0.069663
20:38:13|0.069665
20:38:14|0.069667
20:38:15|0.069667
20:38:16|0.069672
20:38:17|0.069672
20:38:18|0.069675
20:38:19|0.06968
20:38:20|0.06968
20:38:21|0.069682
20:38:22|0.069682
20:38:23|0.069685
20:38:24|0.069687
20:38:25|0.069687
20:38:26|0.069687
20:38:27|0.069687
20:38:28|0.069698
20:38:29|0.069698
20:38:30|0.069698
20:38:31|0.069698
20:38:32|0.069698
20:38:33|0.069698
20:38:34|0.069679
20:38:35|0.069679
20:38:36|0.069679
20:38:37|0.069679
20:38:38|0.069679
20:38:39|0.069679
20:38:40|0.069675
20:38:41|0.069663
20:38:43|0.069663
20:38:44|0.069663
20:38:45|0.069663
20:38:45|0.069663
20:38:47|0.069663
20:38:48|0.069663
20:38:48|0.069663
20:38:49|0.069663
20:38:51|0.069662
20:38:52|0.069663
20:38:53|0.069667
20:38:53|0.069667
20:38:54|0.069667
20:38:56|0.069667
20:38:56|0.069668
20:38:58|0.069668
20:38:59|0.069668
20:38:59|0.069668
20:39:01|0.069668
20:39:01|0.069668
20:39:03|0.069668
20:39:04|0.069668
20:39:05|0.069668
20:39:06|0.069668
20:39:07|0.069668
20:39:08|0.069656
20:39:09|0.069656
20:39:10|0.069656
20:39:11|0.069676
20:39:12|0.069676
20:39:13|0.069676
20:39:14|0.069668
20:39:15|0.069668
20:39:16|0.069666
20:39:17|0.069667
20:39:18|0.069667
20:39:19|0.069667
20:39:20|0.069667
20:39:21|0.069667
20:39:22|0.069651
20:39:23|0.069655
20:39:24|0.069655
20:39:25|0.069655
20:39:26|0.069655
20:39:27|0.069662
20:39:28|0.069666
20:39:29|0.069666
20:39:30|0.069666
20:39:31|0.069662
20:39:32|0.069656
20:39:33|0.069635
20:39:34|0.069658
20:39:35|0.069658
20:39:36|0.069658
20:39:37|0.069658
20:39:38|0.069658
20:39:39|0.069652
20:39:40|0.069652
20:39:41|0.069652
20:39:43|0.069665
20:39:44|0.069665
20:39:45|0.06967
20:39:46|0.069667
20:39:47|0.069667
20:39:48|0.069694
20:39:50|0.069694
20:39:50|0.069694
20:39:52|0.069694
20:39:52|0.069687
20:39:53|0.069687
20:39:54|0.069677
20:39:56|0.069681
20:39:57|0.069681
20:39:58|0.069682
20:39:59|0.069682
20:40:00|0.069679
20:40:01|0.069679
20:40:02|0.069692
20:40:02|0.069692
20:40:04|0.06968
20:40:05|0.06968
20:40:06|0.06968
20:40:07|0.069694
20:40:07|0.069694
20:40:09|0.069694
20:40:10|0.069699
20:40:11|0.069699
20:40:12|0.069701
20:40:13|0.069701
20:40:14|0.069701
20:40:15|0.069701
20:40:16|0.069701
20:40:17|0.069687
20:40:18|0.069687
20:40:19|0.069688
20:40:20|0.069697
20:40:21|0.069694
20:40:21|0.069694
20:40:23|0.069694
20:40:24|0.069693
20:40:25|0.069693
20:40:26|0.069693
20:40:27|0.069696
20:40:28|0.069696
20:40:29|0.069696
20:40:30|0.069696
20:40:31|0.069696
20:40:32|0.069699
20:40:33|0.069699
20:40:34|0.069702
20:40:35|0.069702
20:40:36|0.069702
20:40:37|0.069703
20:40:38|0.069707
20:40:39|0.0697
20:40:40|0.0697
20:40:41|0.069692
20:40:42|0.069692
20:40:43|0.069688
20:40:44|0.069688
20:40:45|0.069688
20:40:46|0.069688
20:40:47|0.069688
20:40:49|0.069704
20:40:49|0.069704
20:40:51|0.069705
20:40:51|0.069705
20:40:53|0.069705
20:40:54|0.069705
20:40:55|0.069696
20:40:56|0.069695
20:40:57|0.0697
20:40:58|0.069703
20:40:59|0.069701
20:41:00|0.0697
20:41:01|0.0697
20:41:02|0.0697
20:41:03|0.0697
20:41:04|0.0697
20:41:05|0.0697
20:41:06|0.0697
20:41:07|0.0697
20:41:08|0.0697
20:41:09|0.069714
20:41:11|0.069714
20:41:11|0.069714
20:41:12|0.069714
20:41:13|0.069715
20:41:14|0.069714
20:41:15|0.069714
20:41:16|0.069707
20:41:17|0.069707
20:41:18|0.069718
20:41:19|0.069715
20:41:20|0.069715
20:41:21|0.069715
20:41:22|0.069726
20:41:23|0.069722
20:41:24|0.069722
20:41:25|0.069722
20:41:26|0.069722
20:41:27|0.069722
20:41:28|0.069722
20:41:29|0.06972
20:41:30|0.06972
20:41:32|0.069719
20:41:32|0.069719
20:41:33|0.069715
20:41:34|0.069713
20:41:35|0.069713
20:41:36|0.06971
20:41:37|0.06971
20:41:38|0.06971
20:41:40|0.069705
20:41:40|0.069705
20:41:42|0.069711
20:41:42|0.069711
20:41:43|0.069711
20:41:45|0.069711
20:41:46|0.069711
20:41:48|0.069711
20:41:48|0.069711
20:41:50|0.069711
20:41:51|0.069715
20:41:52|0.069715
20:41:53|0.069715
20:41:54|0.069715
20:41:55|0.069715
20:41:56|0.069721
20:41:57|0.069721
20:41:58|0.069719
20:41:59|0.069719
20:42:00|0.069721
20:42:01|0.069721
20:42:02|0.069721
20:42:03|0.069729
20:42:04|0.06973
20:42:06|0.069733
20:42:07|0.069733
20:42:08|0.069733
20:42:08|0.069733
20:42:09|0.069733
20:42:11|0.06973
20:42:11|0.06973
20:42:12|0.06973
20:42:14|0.069731
20:42:15|0.069734
20:42:16|0.069734
20:42:17|0.069719
20:42:18|0.069705
20:42:19|0.069705
20:42:20|0.069708
20:42:21|0.069707
20:42:22|0.069707
20:42:23|0.069704
20:42:24|0.069704
20:42:25|0.069704
20:42:26|0.069704
20:42:27|0.069704
20:42:28|0.069704
20:42:29|0.069704
20:42:30|0.069704
20:42:31|0.069704
20:42:32|0.069704
20:42:33|0.069706
20:42:34|0.069706
20:42:35|0.069706
20:42:36|0.069706
20:42:37|0.069702
20:42:38|0.069702
20:42:39|0.069702
20:42:40|0.069713
20:42:41|0.069713
20:42:42|0.069713
20:42:43|0.06971
20:42:44|0.06971
20:42:46|0.069707
20:42:46|0.069703
20:42:48|0.069703
20:42:49|0.069703
20:42:51|0.069703
20:42:51|0.069701
20:42:53|0.069701
20:42:53|0.069706
20:42:55|0.069706
20:42:55|0.069706
20:42:57|0.069706
20:42:58|0.069706
20:42:59|0.069717
20:43:00|0.069717
20:43:01|0.0697
20:43:03|0.0697
20:43:03|0.0697
20:43:04|0.0697
20:43:05|0.0697
20:43:06|0.069697
20:43:07|0.069697
20:43:08|0.069697
20:43:09|0.069707
20:43:10|0.069707
20:43:11|0.069707
20:43:12|0.069725
20:43:13|0.069725
20:43:14|0.069702
20:43:15|0.069701
20:43:16|0.069701
20:43:17|0.069704
20:43:18|0.069704
20:43:19|0.069704
20:43:20|0.069704
20:43:21|0.069696
20:43:22|0.069706
20:43:23|0.069705
20:43:24|0.069698
20:43:25|0.069698
20:43:26|0.069698
20:43:28|0.069698
20:43:28|0.069702
20:43:29|0.069682
20:43:30|0.069682
20:43:31|0.069682
20:43:32|0.06971
20:43:33|0.069719
20:43:34|0.069723
20:43:35|0.069723
20:43:36|0.069719
20:43:37|0.069719
20:43:38|0.06972
20:43:39|0.06972
20:43:40|0.06972
20:43:41|0.069713
20:43:42|0.069714
20:43:43|0.069711
20:43:44|0.069711
20:43:46|0.069709
20:43:46|0.069709
20:43:48|0.06972
20:43:49|0.06972
20:43:50|0.06972
20:43:51|0.069718
20:43:52|0.069722
20:43:54|0.069722
20:43:54|0.069722
20:43:55|0.069722
20:43:57|0.06972
20:43:58|0.06972
20:43:59|0.069721
20:44:00|0.069721
20:44:01|0.069721
20:44:02|0.069721
20:44:02|0.069721
20:44:04|0.069721
20:44:04|0.069723
20:44:05|0.069722
20:44:07|0.069716
20:44:08|0.069716
20:44:09|0.069716
20:44:10|0.069709
20:44:11|0.069709
20:44:12|0.069709
20:44:12|0.069709
20:44:14|0.069709
20:44:15|0.069709
20:44:16|0.069709
20:44:17|0.069709
20:44:18|0.069709
20:44:19|0.069709
20:44:19|0.069708
20:44:21|0.069712
20:44:22|0.069712
20:44:23|0.06971
20:44:24|0.06971
20:44:25|0.06971
20:44:26|0.069709
20:44:27|0.069709
20:44:28|0.069709
20:44:28|0.069708
20:44:29|0.069708
20:44:31|0.069708
20:44:32|0.069708
20:44:33|0.069708
20:44:34|0.069708
20:44:35|0.069709
20:44:36|0.069709
20:44:37|0.069709
20:44:38|0.069709
20:44:38|0.069718
20:44:40|0.069718
20:44:41|0.069718
20:44:42|0.069718
20:44:42|0.0697
20:44:43|0.069699
20:44:45|0.069699
20:44:46|0.069699
20:44:47|0.069699
20:44:48|0.069698
20:44:50|0.069698
20:44:51|0.069698
20:44:52|0.069716
20:44:53|0.069716
20:44:54|0.069716
20:44:55|0.069705
20:44:56|0.069705
20:44:57|0.069712
20:44:58|0.069712
20:44:59|0.069712
20:45:00|0.069684
20:45:01|0.069684
20:45:02|0.069684
20:45:03|0.069702
20:45:05|0.069703
20:45:06|0.069703
20:45:06|0.069703
20:45:07|0.069703
20:45:08|0.069718
20:45:09|0.069718
20:45:11|0.069704
20:45:11|0.069704
20:45:13|0.069704
20:45:14|0.069707
20:45:15|0.069707
20:45:16|0.069707
20:45:17|0.069703
20:45:18|0.069703
20:45:19|0.069706
20:45:20|0.069706
20:45:21|0.069706
20:45:22|0.06972
20:45:23|0.069726
20:45:24|0.069732
20:45:25|0.06973
20:45:26|0.069722
20:45:27|0.06973
20:45:28|0.069726
20:45:29|0.069717
20:45:30|0.069722
20:45:31|0.069722
20:45:32|0.069722
20:45:33|0.069719
20:45:34|0.069718
20:45:35|0.069718
20:45:36|0.069715
20:45:37|0.069716
20:45:38|0.069719
20:45:39|0.069725
20:45:40|0.06973
20:45:41|0.069744
20:45:42|0.069738
20:45:43|0.069735
20:45:44|0.069737
20:45:45|0.069737
20:45:46|0.069741
20:45:47|0.069741
20:45:49|0.069741
20:45:50|0.069727
20:45:51|0.069738
20:45:53|0.069738
20:45:54|0.069733
20:45:55|0.069733
20:45:56|0.069739
20:45:57|0.069739
20:45:58|0.069739
20:45:59|0.069732
20:46:00|0.069733
20:46:01|0.069736
20:46:03|0.069745
20:46:03|0.069743
20:46:04|0.069745
20:46:06|0.069742
20:46:06|0.06975
20:46:07|0.069754
20:46:09|0.069754
20:46:10|0.069754
20:46:11|0.069754
20:46:12|0.069754
20:46:13|0.069754
20:46:13|0.069744
20:46:15|0.069744
20:46:15|0.069744
20:46:16|0.069744
20:46:17|0.069744
20:46:18|0.069744
20:46:20|0.069749
20:46:20|0.069749
20:46:21|0.069737
20:46:22|0.069721
20:46:23|0.069735
20:46:24|0.069723
20:46:25|0.069727
20:46:26|0.069727
20:46:27|0.069727
20:46:29|0.069727
20:46:30|0.069718
20:46:30|0.06972
20:46:31|0.06972
20:46:33|0.06972
20:46:33|0.06972
20:46:34|0.06972
20:46:35|0.069725
20:46:36|0.069725
20:46:37|0.069726
20:46:39|0.069726
20:46:39|0.069726
20:46:41|0.06974
20:46:42|0.069736
20:46:42|0.069725
20:46:43|0.069734
20:46:44|0.069734
20:46:45|0.069731
20:46:46|0.069731
20:46:47|0.069731
20:46:49|0.069727
20:46:50|0.069727
20:46:51|0.069726
20:46:52|0.069726
20:46:53|0.069754
20:46:54|0.069745
20:46:56|0.069745
20:46:56|0.069745
20:46:57|0.069745
20:46:59|0.069749
20:47:00|0.06976
20:47:01|0.06976
20:47:02|0.069759
20:47:03|0.069759
20:47:03|0.069764
20:47:05|0.069765
20:47:06|0.069765
20:47:06|0.069765
20:47:08|0.06978
20:47:09|0.06978
20:47:10|0.06978
20:47:11|0.06978
20:47:12|0.069758
20:47:13|0.069766
20:47:13|0.069773
20:47:15|0.069779
20:47:16|0.069775
20:47:17|0.06978
20:47:18|0.069776
20:47:19|0.069776
20:47:20|0.069774
20:47:21|0.069765
20:47:21|0.069765
20:47:23|0.069765
20:47:24|0.069774
20:47:25|0.069773
20:47:25|0.069773
20:47:27|0.069773
20:47:28|0.069774
20:47:29|0.069774
20:47:29|0.069774
20:47:31|0.069774
20:47:32|0.069774
20:47:32|0.069774
20:47:34|0.069773
20:47:35|0.069773
20:47:36|0.069773
20:47:36|0.069773
20:47:38|0.069771
20:47:39|0.069771
20:47:40|0.069774
20:47:41|0.069774
20:47:41|0.069774
20:47:42|0.069774
20:47:44|0.069774
20:47:45|0.069774
20:47:46|0.069774
20:47:47|0.069768
20:47:47|0.069768
20:47:49|0.069768
20:47:50|0.069768
20:47:52|0.069756
20:47:53|0.069756
20:47:53|0.069756
20:47:55|0.069756
20:47:55|0.069756
20:47:56|0.069756
20:47:57|0.069756
20:47:59|0.069756
20:48:00|0.069767
20:48:01|0.069763
20:48:02|0.069763
20:48:04|0.069757
20:48:04|0.069757
20:48:05|0.069757
20:48:06|0.069757
20:48:07|0.069757
20:48:08|0.069757
20:48:09|0.069748
20:48:10|0.069748
20:48:11|0.069748
20:48:12|0.069744
20:48:13|0.069744
20:48:14|0.069744
20:48:15|0.069744
20:48:16|0.069744
20:48:17|0.069744
20:48:18|0.069744
20:48:19|0.069744
20:48:20|0.069744
20:48:21|0.069744
20:48:22|0.069744
20:48:23|0.069744
20:48:24|0.069731
20:48:25|0.069731
20:48:26|0.06973
20:48:27|0.06973
20:48:28|0.06973
20:48:29|0.06973
20:48:31|0.06973
20:48:31|0.06973
20:48:32|0.06973
20:48:34|0.06973
20:48:34|0.069742
20:48:35|0.069742
20:48:37|0.069758
20:48:37|0.069762
20:48:38|0.069762
20:48:39|0.069766
20:48:40|0.069771
20:48:41|0.069763
20:48:42|0.069763
20:48:43|0.069761
20:48:44|0.069761
20:48:45|0.069761
20:48:46|0.069761
20:48:47|0.069761
20:48:48|0.069764
20:48:49|0.069764
20:48:51|0.069764
20:48:52|0.069764
20:48:54|0.069766
20:48:54|0.069766
20:48:55|0.069774
20:48:56|0.069767
20:48:57|0.069767
20:48:58|0.069767
20:48:59|0.069767
20:49:00|0.069771
20:49:01|0.069774
20:49:02|0.069781
20:49:03|0.06978
20:49:04|0.069781
20:49:05|0.069765
20:49:06|0.069765
20:49:07|0.069765
20:49:08|0.069765
20:49:09|0.069765
20:49:10|0.069765
20:49:12|0.069765
20:49:12|0.069765
20:49:13|0.069778
20:49:14|0.069778
20:49:15|0.069778
20:49:17|0.069778
20:49:17|0.069778
20:49:18|0.069781
20:49:19|0.069783
20:49:20|0.069783
20:49:22|0.069783
20:49:22|0.069783
20:49:24|0.069783
20:49:25|0.069779
20:49:25|0.069779
20:49:26|0.069779
20:49:28|0.069779
20:49:29|0.069779
20:49:29|0.069779
20:49:31|0.069779
20:49:31|0.069779
20:49:32|0.069779
20:49:33|0.069779
20:49:34|0.069779
20:49:35|0.069779
20:49:36|0.069779
20:49:38|0.069779
20:49:39|0.069778
20:49:39|0.069778
20:49:41|0.069778
20:49:42|0.069782
20:49:42|0.069782
20:49:44|0.069782
20:49:44|0.069782
20:49:46|0.069789
20:49:46|0.069794
20:49:48|0.069809
20:49:49|0.06981
20:49:50|0.06981
20:49:51|0.06981
20:49:52|0.069836
20:49:54|0.069839
20:49:54|0.069843
20:49:56|0.069842
20:49:57|0.069842
20:49:59|0.06984
20:49:59|0.069823
20:50:00|0.069822
20:50:01|0.069818
20:50:03|0.069825
20:50:05|0.069823
20:50:06|0.069823
20:50:07|0.069823
20:50:08|0.069824
20:50:09|0.069824
20:50:10|0.069809
20:50:11|0.069809
20:50:12|0.069809
20:50:13|0.069803
20:50:14|0.069803
20:50:15|0.069803
20:50:16|0.06981
20:50:17|0.06981
20:50:18|0.06981
20:50:19|0.06981
20:50:20|0.069794
20:50:21|0.06979
20:50:23|0.06979
20:50:23|0.06979
20:50:24|0.06979
20:50:25|0.069798
20:50:27|0.069803
20:50:27|0.069803
20:50:29|0.069803
20:50:29|0.069801
20:50:30|0.069801
20:50:31|0.069801
20:50:32|0.069802
20:50:33|0.069802
20:50:35|0.069802
20:50:35|0.069815
20:50:36|0.069817
20:50:37|0.069817
20:50:38|0.069809
20:50:40|0.069809
20:50:40|0.069809
20:50:42|0.069809
20:50:42|0.069806
20:50:43|0.069806
20:50:44|0.069806
20:50:45|0.069817
20:50:46|0.069822
20:50:47|0.069822
20:50:48|0.069822
20:50:49|0.069815
20:50:50|0.069815
20:50:51|0.069794
20:50:53|0.069816
20:50:54|0.069814
20:50:55|0.069814
20:50:56|0.069811
20:50:57|0.069811
20:50:58|0.069811
20:50:59|0.069811
20:51:00|0.069814
20:51:02|0.069814
20:51:02|0.069811
20:51:03|0.069809
20:51:05|0.069802
20:51:05|0.069802
20:51:07|0.069797
20:51:08|0.069805
20:51:09|0.069802
20:51:09|0.069806
20:51:10|0.069806
20:51:11|0.069806
20:51:12|0.069802
20:51:13|0.069802
20:51:14|0.069806
20:51:15|0.069806
20:51:17|0.069806
20:51:18|0.069816
20:51:19|0.069816
20:51:19|0.069815
20:51:20|0.069815
20:51:22|0.069817
20:51:22|0.069827
20:51:23|0.069831
20:51:24|0.069831
20:51:25|0.069834
20:51:26|0.069834
20:51:27|0.069834
20:51:28|0.06984
20:51:29|0.06984
20:51:31|0.06984
20:51:32|0.069843
20:51:32|0.069843
20:51:34|0.069843
20:51:34|0.069843
20:51:36|0.069837
20:51:37|0.069837
20:51:38|0.069837
20:51:38|0.069837
20:51:40|0.069837
20:51:41|0.069837
20:51:41|0.06985
20:51:43|0.06985
20:51:43|0.069849
20:51:45|0.06985
20:51:46|0.069855
20:51:47|0.069855
20:51:48|0.069855
20:51:49|0.069855
20:51:50|0.069856
20:51:50|0.069854
20:51:52|0.069854
20:51:53|0.069854
20:51:54|0.069853
20:51:56|0.069853
20:51:57|0.069853
20:51:58|0.06986
20:51:59|0.06986
20:52:00|0.06986
20:52:01|0.06986
20:52:02|0.069853
20:52:03|0.069841
20:52:04|0.069841
20:52:05|0.069846
20:52:06|0.069846
20:52:07|0.069846
20:52:08|0.069849
20:52:09|0.069849
20:52:10|0.06985
20:52:11|0.069847
20:52:12|0.069847
20:52:13|0.069849
20:52:14|0.069849
20:52:15|0.06985
20:52:16|0.069853
20:52:17|0.069853
20:52:18|0.069853
20:52:19|0.06986
20:52:21|0.069861
20:52:21|0.069861
20:52:22|0.069861
20:52:24|0.069858
20:52:25|0.069855
20:52:25|0.069855
20:52:26|0.069856
20:52:27|0.069856
20:52:28|0.069856
20:52:29|0.069858
20:52:30|0.069858
20:52:31|0.069858
20:52:32|0.06986
20:52:33|0.069859
20:52:34|0.069856
20:52:36|0.069855
20:52:36|0.069855
20:52:37|0.069855
20:52:38|0.06985
20:52:40|0.069838
20:52:41|0.069837
20:52:41|0.069832
20:52:42|0.069832
20:52:44|0.069832
20:52:44|0.069832
20:52:45|0.069843
20:52:46|0.069843
20:52:48|0.069843
20:52:48|0.069843
20:52:49|0.069843
20:52:50|0.069843
20:52:51|0.069843
20:52:52|0.069843
20:52:53|0.069831
20:52:55|0.069831
20:52:56|0.069842
20:52:57|0.069842
20:52:58|0.069848
20:52:59|0.069848
20:53:00|0.069848
20:53:01|0.069848
20:53:02|0.069851
20:53:03|0.069851
20:53:05|0.069846
20:53:05|0.069846
20:53:06|0.069846
20:53:07|0.069833
20:53:08|0.069842
20:53:09|0.06984
20:53:10|0.06984
20:53:11|0.069836
20:53:12|0.069836
20:53:13|0.069836
20:53:14|0.069836
20:53:15|0.069836
20:53:16|0.069836
20:53:17|0.069836
20:53:18|0.069836
20:53:19|0.069836
20:53:20|0.069836
20:53:21|0.069836
20:53:22|0.069836
20:53:23|0.069838
20:53:24|0.069838
20:53:25|0.069838
20:53:26|0.069838
20:53:27|0.069838
20:53:28|0.069842
20:53:29|0.069842
20:53:30|0.069855
20:53:31|0.069855
20:53:32|0.069855
20:53:33|0.069855
20:53:34|0.069846
20:53:35|0.069846
20:53:36|0.069837
20:53:37|0.069837
20:53:38|0.069837
20:53:39|0.069839
20:53:40|0.06982
20:53:41|0.069826
20:53:42|0.069824
20:53:43|0.069821
20:53:44|0.069823
20:53:45|0.069823
20:53:46|0.069823
20:53:47|0.069822
20:53:48|0.069822
20:53:50|0.069822
20:53:51|0.069822
20:53:52|0.069822
20:53:53|0.069823
20:53:53|0.069823
20:53:54|0.069823
20:53:56|0.069823
20:53:57|0.069823
20:53:58|0.069839
20:53:59|0.069839
20:54:00|0.069839
20:54:02|0.069839
20:54:03|0.069839
20:54:03|0.069839
20:54:05|0.069839
20:54:06|0.069838
20:54:07|0.069838
20:54:08|0.069838
20:54:09|0.069838
20:54:10|0.069839
20:54:11|0.06984
20:54:12|0.069842
20:54:13|0.069832
20:54:14|0.069832
20:54:15|0.069832
20:54:16|0.069839
20:54:17|0.069839
20:54:17|0.069839
20:54:19|0.069843
20:54:20|0.06984
20:54:20|0.06984
20:54:21|0.06984
20:54:23|0.06984
20:54:24|0.06984
20:54:25|0.06984
20:54:26|0.06984
20:54:27|0.069837
20:54:27|0.069837
20:54:29|0.069837
20:54:29|0.069837
20:54:31|0.069837
20:54:32|0.069837
20:54:33|0.069837
20:54:34|0.069839
20:54:35|0.069839
20:54:36|0.069838
20:54:37|0.069838
20:54:38|0.069838
20:54:39|0.069838
20:54:40|0.069838
20:54:41|0.069853
20:54:42|0.069857
20:54:43|0.069862
20:54:44|0.069861
20:54:45|0.069862
20:54:46|0.069861
20:54:47|0.06986
20:54:48|0.06986
20:54:48|0.06986
20:54:50|0.069863
20:54:51|0.069863
20:54:52|0.069862
20:54:53|0.069862
20:54:54|0.069862
20:54:54|0.069862
20:54:55|0.069852
20:54:57|0.069852
20:54:59|0.069852
20:54:59|0.069852
20:55:00|0.069852
20:55:02|0.069855
20:55:03|0.069855
20:55:04|0.069849
20:55:05|0.069838
20:55:06|0.069839
20:55:07|0.06985
20:55:08|0.06985
20:55:09|0.069835
20:55:10|0.069829
20:55:11|0.069821
20:55:12|0.069818
20:55:13|0.069818
20:55:14|0.069818
20:55:15|0.069818
20:55:16|0.069831
20:55:17|0.069837
20:55:18|0.069837
20:55:19|0.06985
20:55:20|0.06985
20:55:21|0.06985
20:55:22|0.06985
20:55:23|0.06985
20:55:24|0.069845
20:55:25|0.069844
20:55:26|0.069844
20:55:27|0.069844
20:55:28|0.069861
20:55:29|0.069861
20:55:30|0.069861
20:55:31|0.06987
20:55:32|0.069872
20:55:33|0.069875
20:55:34|0.069876
20:55:35|0.069875
20:55:36|0.069875
20:55:37|0.069866
20:55:38|0.069865
20:55:39|0.069865
20:55:40|0.069874
20:55:41|0.069874
20:55:42|0.069873
20:55:43|0.069873
20:55:44|0.069862
20:55:45|0.069854
20:55:46|0.069865
20:55:47|0.069862
20:55:48|0.069862
20:55:49|0.069862
20:55:50|0.069877
20:55:51|0.069877
20:55:52|0.069874
20:55:53|0.069882
20:55:54|0.069882
20:55:55|0.069882
20:55:56|0.069881
20:55:57|0.069882
20:55:59|0.069882
20:55:59|0.069882
20:56:01|0.069882
20:56:01|0.069882
20:56:03|0.069882
20:56:03|0.069881
20:56:04|0.069881
20:56:06|0.069881
20:56:07|0.069881
20:56:07|0.069877
20:56:09|0.069877
20:56:09|0.069877
20:56:10|0.069877
20:56:12|0.069877
20:56:13|0.069884
20:56:14|0.069884
20:56:14|0.069884
20:56:16|0.069884
20:56:17|0.069881
20:56:18|0.069881
20:56:19|0.069881
20:56:19|0.069881
20:56:20|0.069881
20:56:21|0.069884
20:56:23|0.06989
20:56:23|0.069892
20:56:24|0.069879
20:56:25|0.069879
20:56:26|0.069878
20:56:27|0.069878
20:56:29|0.069878
20:56:29|0.069886
20:56:30|0.069886
20:56:31|0.069883
20:56:32|0.069883
20:56:34|0.069883
20:56:35|0.069883
20:56:36|0.069883
20:56:37|0.069881
20:56:38|0.069881
20:56:38|0.069881
20:56:40|0.069881
20:56:41|0.069859
20:56:42|0.06985
20:56:43|0.06985
20:56:44|0.06985
20:56:45|0.06985
20:56:46|0.06985
20:56:47|0.06985
20:56:48|0.069871
20:56:48|0.069871
20:56:49|0.069856
20:56:51|0.069856
20:56:52|0.069848
20:56:53|0.069848
20:56:54|0.069848
20:56:55|0.069842
20:56:56|0.069842
20:56:56|0.069842
20:56:58|0.069841
20:56:59|0.069841
20:57:00|0.069841
20:57:01|0.069841
20:57:02|0.069841
20:57:03|0.069859
20:57:04|0.069859
20:57:06|0.06986
20:57:06|0.069861
20:57:07|0.069861
20:57:08|0.069861
20:57:09|0.069867
20:57:10|0.069862
20:57:11|0.069862
20:57:12|0.069862
20:57:13|0.069862
20:57:14|0.06986
20:57:15|0.069854
20:57:16|0.069854
20:57:18|0.069855
20:57:18|0.069851
20:57:19|0.069851
20:57:20|0.069837
20:57:22|0.069835
20:57:23|0.069835
20:57:24|0.069834
20:57:25|0.069834
20:57:26|0.069825
20:57:27|0.069827
20:57:28|0.069827
20:57:29|0.069827
20:57:30|0.069827
20:57:30|0.069827
20:57:32|0.069827
20:57:32|0.069825
20:57:34|0.069825
20:57:35|0.069824
20:57:36|0.069824
20:57:37|0.069824
20:57:38|0.06982
20:57:39|0.069817
20:57:39|0.069817
20:57:41|0.069817
20:57:42|0.069817
20:57:43|0.069817
20:57:44|0.069817
20:57:44|0.069817
20:57:46|0.06982
20:57:47|0.069822
20:57:48|0.069816
20:57:49|0.069816
20:57:50|0.069816
20:57:51|0.069816
20:57:51|0.069815
20:57:53|0.069815
20:57:54|0.069815
20:57:54|0.069801
20:57:56|0.069801
20:57:56|0.069801
20:57:58|0.069805
20:57:58|0.069805
20:58:00|0.069801
20:58:02|0.069805
20:58:02|0.069805
20:58:03|0.069805
20:58:05|0.069805
20:58:06|0.069805
20:58:07|0.069805
20:58:07|0.069805
20:58:08|0.069805
20:58:09|0.069813
20:58:11|0.069813
20:58:11|0.069816
20:58:12|0.069816
20:58:14|0.069816
20:58:15|0.069816
20:58:15|0.069816
20:58:17|0.069816
20:58:17|0.069816
20:58:19|0.069812
20:58:19|0.069812
20:58:21|0.069812
20:58:21|0.069812
20:58:23|0.069816
20:58:24|0.069816
20:58:25|0.069816
20:58:26|0.069816
20:58:27|0.069816
20:58:28|0.069815
20:58:29|0.069815
20:58:30|0.069815
20:58:31|0.069815
20:58:32|0.069815
20:58:33|0.06982
20:58:34|0.06982
20:58:35|0.06982
20:58:36|0.06982
20:58:37|0.06981
20:58:38|0.06981
20:58:39|0.06981
20:58:39|0.06981
20:58:41|0.06981
20:58:41|0.069816
20:58:42|0.069816
20:58:44|0.069816
20:58:45|0.069818
20:58:46|0.069818
20:58:47|0.069828
20:58:48|0.069828
20:58:49|0.069821
20:58:50|0.069826
20:58:51|0.069826
20:58:51|0.069825
20:58:52|0.069825
20:58:54|0.069822
20:58:55|0.069822
20:58:56|0.069823
20:58:56|0.069822
20:58:58|0.069822
20:58:59|0.069821
20:59:00|0.069817
20:59:01|0.069833
20:59:02|0.06982
20:59:03|0.069819
20:59:04|0.069813
20:59:05|0.069813
20:59:06|0.069813
20:59:08|0.069817
20:59:08|0.069817
20:59:09|0.069815
20:59:10|0.069815
20:59:11|0.069815
20:59:12|0.069818
20:59:13|0.069818
20:59:14|0.069816
20:59:15|0.069818
20:59:16|0.069818
20:59:17|0.069818
20:59:18|0.069818
20:59:19|0.069818
20:59:20|0.069818
20:59:21|0.069818
20:59:22|0.069801
20:59:23|0.069801
20:59:24|0.069801
20:59:25|0.069813
20:59:26|0.069803
20:59:27|0.069803
20:59:28|0.069818
20:59:29|0.069818
20:59:30|0.069818
20:59:31|0.069809
20:59:32|0.069809
20:59:33|0.069809
20:59:34|0.069809
20:59:35|0.069812
20:59:36|0.069812
20:59:37|0.069814
20:59:38|0.069826
20:59:39|0.069826
20:59:40|0.069828
20:59:41|0.069828
20:59:42|0.069826
20:59:43|0.069819
20:59:44|0.069821
20:59:45|0.069828
20:59:46|0.069828
20:59:47|0.069828
20:59:48|0.069828
20:59:49|0.069828
20:59:50|0.06983
20:59:51|0.06983
20:59:52|0.069826
20:59:53|0.069836
20:59:54|0.069831
20:59:55|0.069831
20:59:56|0.069831
20:59:57|0.069831
20:59:58|0.069827
21:00:00|0.069826
21:00:00|0.069817
21:00:02|0.069816
21:00:03|0.069816
21:00:04|0.069816
21:00:06|0.069807
21:00:07|0.069807
21:00:09|0.069814
21:00:09|0.069809
21:00:10|0.069815
21:00:12|0.069815
21:00:13|0.069815
21:00:14|0.06983
21:00:15|0.06983
21:00:16|0.06983
21:00:16|0.06983
21:00:18|0.069833
21:00:19|0.069833
21:00:20|0.069813
21:00:21|0.069816
21:00:22|0.069816
21:00:22|0.069828
21:00:24|0.069805
21:00:24|0.069822
21:00:26|0.069829
21:00:27|0.06982
21:00:28|0.069821
21:00:29|0.069824
21:00:30|0.069824
21:00:31|0.069824
21:00:32|0.069824
21:00:33|0.069824
21:00:34|0.069824
21:00:35|0.069824
21:00:36|0.069823
21:00:37|0.069823
21:00:38|0.069823
21:00:39|0.069824
21:00:40|0.069824
21:00:41|0.06983
21:00:42|0.069833
21:00:43|0.069823
21:00:44|0.069827
21:00:45|0.069828
21:00:46|0.069828
21:00:47|0.069827
21:00:48|0.069827
21:00:49|0.069828
21:00:50|0.069828
21:00:51|0.069828
21:00:52|0.069819
21:00:53|0.069822
21:00:54|0.06982
21:00:55|0.069819
21:00:56|0.069818
21:00:57|0.069804
21:00:58|0.069801
21:00:59|0.069801
21:01:00|0.069801
21:01:01|0.069798
21:01:02|0.069795
21:01:04|0.069795
21:01:05|0.069795
21:01:05|0.069798
21:01:07|0.069794
21:01:08|0.069794
21:01:09|0.069794
21:01:10|0.069804
21:01:11|0.069809
21:01:13|0.069809
21:01:13|0.069809
21:01:14|0.069793
21:01:15|0.069793
21:01:16|0.069793
21:01:17|0.069793
21:01:18|0.069796
21:01:19|0.069796
21:01:20|0.069782
21:01:21|0.069782
21:01:22|0.069775
21:01:23|0.069776
21:01:24|0.069777
21:01:25|0.069775
21:01:26|0.069776
21:01:27|0.069771
21:01:28|0.069773
21:01:29|0.06977
21:01:30|0.069769
21:01:31|0.069769
21:01:32|0.069784
21:01:33|0.069784
21:01:34|0.069781
21:01:35|0.069781
21:01:36|0.069781
21:01:37|0.069781
21:01:38|0.069781
21:01:39|0.06978
21:01:40|0.069792
21:01:41|0.069783
21:01:42|0.069782
21:01:43|0.069782
21:01:44|0.069782
21:01:45|0.069786
21:01:46|0.069785
21:01:47|0.069785
21:01:48|0.069784
21:01:49|0.069784
21:01:50|0.069784
21:01:51|0.069784
21:01:52|0.069784
21:01:53|0.069787
21:01:54|0.06978
21:01:55|0.069775
21:01:56|0.069776
21:01:57|0.069776
21:01:58|0.069772
21:01:59|0.069775
21:02:00|0.069775
21:02:01|0.069772
21:02:02|0.069772
21:02:04|0.069768
21:02:04|0.069768
21:02:06|0.069773
21:02:07|0.069773
21:02:08|0.069768
21:02:09|0.069775
21:02:10|0.069767
21:02:11|0.069775
21:02:12|0.069774
21:02:13|0.069778
21:02:14|0.069774
21:02:15|0.069773
21:02:16|0.069774
21:02:17|0.069775
21:02:18|0.069767
21:02:19|0.069767
21:02:20|0.069766
21:02:21|0.069766
21:02:22|0.069766
21:02:23|0.069771
21:02:24|0.069771
21:02:25|0.069782
21:02:26|0.069782
21:02:27|0.069784
21:02:28|0.069784
21:02:29|0.069784
21:02:30|0.069784
21:02:31|0.069784
21:02:32|0.069784
21:02:33|0.069784
21:02:34|0.069784
21:02:35|0.069784
21:02:36|0.069784
21:02:37|0.069784
21:02:38|0.069784
21:02:39|0.069783
21:02:40|0.069792
21:02:41|0.069798
21:02:42|0.069798
21:02:43|0.069798
21:02:44|0.069798
21:02:45|0.069798
21:02:46|0.069792
21:02:47|0.069798
21:02:48|0.069798
21:02:49|0.069798
21:02:50|0.069813
21:02:51|0.069813
21:02:52|0.069813
21:02:53|0.069813
21:02:54|0.069813
21:02:55|0.069813
21:02:56|0.069813
21:02:57|0.069819
21:02:58|0.069819
21:02:59|0.069819
21:03:00|0.06982
21:03:01|0.06982
21:03:02|0.069817
21:03:03|0.069818
21:03:04|0.069818
21:03:06|0.069818
21:03:07|0.069818
21:03:07|0.069826
21:03:09|0.069826
21:03:10|0.069826
21:03:11|0.069826
21:03:13|0.069845
21:03:14|0.069846
21:03:15|0.069846
21:03:16|0.069849
21:03:17|0.069849
21:03:18|0.069847
21:03:19|0.069847
21:03:20|0.069847
21:03:21|0.069843
21:03:22|0.069843
21:03:23|0.069843
21:03:24|0.069843
21:03:25|0.069833
21:03:26|0.069833
21:03:27|0.069833
21:03:28|0.069833
21:03:29|0.069819
21:03:30|0.069819
21:03:31|0.069819
21:03:32|0.069819
21:03:33|0.069817
21:03:34|0.069819
21:03:35|0.069819
21:03:36|0.069819
21:03:37|0.069819
21:03:38|0.069819
21:03:39|0.069819
21:03:40|0.069815
21:03:41|0.069815
21:03:42|0.069817
21:03:43|0.069817
21:03:44|0.069817
21:03:45|0.069819
21:03:46|0.069824
21:03:47|0.069824
21:03:48|0.069819
21:03:49|0.069829
21:03:50|0.069829
21:03:51|0.069829
21:03:52|0.069828
21:03:53|0.069831
21:03:54|0.069831
21:03:55|0.069831
21:03:56|0.069836
21:03:57|0.069849
21:03:58|0.069849
21:03:59|0.069849
21:04:00|0.069849
21:04:01|0.069849
21:04:02|0.06985
21:04:03|0.06985
21:04:04|0.06985
21:04:05|0.06985
21:04:06|0.06985
21:04:08|0.06985
21:04:09|0.069834
21:04:10|0.069834
21:04:11|0.069834
21:04:12|0.069831
21:04:13|0.069831
21:04:14|0.069831
21:04:15|0.069831
21:04:16|0.069831
21:04:17|0.069831
21:04:18|0.069831
21:04:19|0.069831
21:04:20|0.069823
21:04:21|0.069822
21:04:22|0.069822
21:04:23|0.069822
21:04:24|0.069822
21:04:25|0.069822
21:04:26|0.069821
21:04:27|0.069822
21:04:28|0.069822
21:04:29|0.069822
21:04:30|0.069821
21:04:31|0.069821
21:04:32|0.069821
21:04:33|0.069813
21:04:34|0.069829
21:04:35|0.069829
21:04:36|0.069829
21:04:37|0.069829
21:04:38|0.069832
21:04:39|0.069832
21:04:40|0.06981
21:04:41|0.06981
21:04:42|0.06981
21:04:44|0.06981
21:04:44|0.06982
21:04:45|0.06982
21:04:46|0.06982
21:04:47|0.06982
21:04:48|0.069817
21:04:49|0.069819
21:04:50|0.069819
21:04:51|0.069817
21:04:52|0.069817
21:04:53|0.069817
21:04:54|0.06982
21:04:55|0.069827
21:04:56|0.069827
21:04:57|0.069827
21:04:58|0.069827
21:04:59|0.069827
21:05:00|0.069834
21:05:01|0.069831
21:05:02|0.069846
21:05:03|0.069846
21:05:04|0.069846
21:05:05|0.069846
21:05:07|0.06985
21:05:08|0.06985
21:05:09|0.06985
21:05:10|0.069863
21:05:11|0.069864
21:05:12|0.069865
21:05:13|0.069867
21:05:15|0.069863
21:05:16|0.069863
21:05:17|0.069863
21:05:17|0.06986
21:05:19|0.069854
21:05:19|0.069851
21:05:21|0.069851
21:05:21|0.069855
21:05:22|0.069855
21:05:24|0.06985
21:05:25|0.069851
21:05:26|0.069851
21:05:27|0.06985
21:05:27|0.06985
21:05:28|0.069855
21:05:30|0.069855
21:05:31|0.069855
21:05:32|0.069852
21:05:33|0.069855
21:05:33|0.069855
21:05:35|0.069855
21:05:36|0.069855
21:05:37|0.069852
21:05:38|0.069852
21:05:39|0.069852
21:05:40|0.069848
21:05:41|0.069844
21:05:42|0.069844
21:05:43|0.069844
21:05:43|0.069844
21:05:45|0.069844
21:05:46|0.069852
21:05:46|0.069854
21:05:48|0.069854
21:05:49|0.069858
21:05:50|0.069857
21:05:51|0.069857
21:05:52|0.06985
21:05:53|0.069847
21:05:54|0.069847
21:05:55|0.069847
21:05:56|0.069847
21:05:57|0.069847
21:05:58|0.069847
21:05:59|0.069844
21:06:00|0.069842
21:06:00|0.069842
21:06:02|0.06984
21:06:03|0.06984
21:06:03|0.06982
21:06:05|0.069821
21:06:06|0.069821
21:06:07|0.069821
21:06:08|0.069821
21:06:09|0.069826
21:06:10|0.069829
21:06:11|0.069828
21:06:13|0.069819
21:06:14|0.06983
21:06:14|0.069831
21:06:16|0.069829
21:06:17|0.069829
21:06:18|0.069829
21:06:19|0.069832
21:06:20|0.069836
21:06:21|0.069837
21:06:22|0.069837
21:06:23|0.069837
21:06:24|0.069837
21:06:25|0.069837
21:06:26|0.069837
21:06:27|0.069832
21:06:28|0.069832
21:06:29|0.069832
21:06:30|0.069832
21:06:32|0.069833
21:06:32|0.069833
21:06:33|0.069833
21:06:34|0.069833
21:06:35|0.069833
21:06:36|0.069833
21:06:37|0.069833
21:06:38|0.069828
21:06:39|0.069827
21:06:41|0.069828
21:06:41|0.069828
21:06:42|0.069828
21:06:43|0.069828
21:06:45|0.069828
21:06:45|0.069828
21:06:46|0.069828
21:06:47|0.069829
21:06:48|0.069829
21:06:50|0.069829
21:06:51|0.069829
21:06:52|0.069828
21:06:52|0.069828
21:06:53|0.069828
21:06:55|0.069828
21:06:55|0.069828
21:06:57|0.069828
21:06:57|0.069828
21:06:59|0.069833
21:06:59|0.069833
21:07:01|0.069834
21:07:01|0.069834
21:07:02|0.069834
21:07:03|0.069834
21:07:04|0.069827
21:07:06|0.069827
21:07:06|0.069827
21:07:07|0.069838
21:07:09|0.069838
21:07:10|0.069844
21:07:11|0.069845
21:07:12|0.069845
21:07:13|0.069845
21:07:14|0.069845
21:07:15|0.069845
21:07:17|0.069845
21:07:17|0.069831
21:07:19|0.069833
21:07:19|0.069818
21:07:21|0.069821
21:07:22|0.069821
21:07:22|0.069822
21:07:24|0.069822
21:07:25|0.06983
21:07:26|0.06983
21:07:27|0.06983
21:07:28|0.069843
21:07:29|0.069843
21:07:30|0.069843
21:07:31|0.069843
21:07:32|0.069843
21:07:33|0.069843
21:07:34|0.069829
21:07:35|0.069829
21:07:36|0.069829
21:07:37|0.069846
21:07:38|0.069846
21:07:40|0.069846
21:07:40|0.069846
21:07:41|0.069846
21:07:42|0.069846
21:07:43|0.069845
21:07:44|0.069807
21:07:45|0.069793
21:07:46|0.069797
21:07:47|0.069799
21:07:48|0.069797
21:07:49|0.069797
21:07:50|0.069795
21:07:51|0.069795
21:07:53|0.069795
21:07:53|0.069795
21:07:54|0.069795
21:07:55|0.069795
21:07:56|0.069795
21:07:57|0.069795
21:07:58|0.069795
21:07:59|0.069795
21:08:00|0.069792
21:08:01|0.069792
21:08:02|0.069792
21:08:03|0.069792
21:08:04|0.069792
21:08:05|0.069792
21:08:06|0.0698
21:08:07|0.0698
21:08:08|0.0698
21:08:09|0.069795
21:08:11|0.069791
21:08:12|0.069787
21:08:13|0.069782
21:08:14|0.069782
21:08:15|0.069769
21:08:17|0.069775
21:08:17|0.069775
21:08:18|0.069775
21:08:19|0.069771
21:08:20|0.069773
21:08:21|0.069773
21:08:22|0.069773
21:08:23|0.069773
21:08:24|0.069773
21:08:25|0.069773
21:08:26|0.069768
21:08:27|0.069768
21:08:28|0.069768
21:08:29|0.069768
21:08:30|0.069768
21:08:31|0.069768
21:08:32|0.069768
21:08:33|0.069768
21:08:34|0.069767
21:08:35|0.069778
21:08:36|0.069773
21:08:37|0.069773
21:08:38|0.06977
21:08:39|0.069769
21:08:40|0.069769
21:08:41|0.069769
21:08:42|0.069766
21:08:43|0.069766
21:08:44|0.069766
21:08:45|0.069766
21:08:46|0.06977
21:08:47|0.069777
21:08:48|0.069773
21:08:49|0.069766
21:08:50|0.069775
21:08:51|0.069784
21:08:52|0.069788
21:08:53|0.069788
21:08:54|0.069788
21:08:55|0.069788
21:08:56|0.069788
21:08:57|0.069785
21:08:58|0.069785
21:08:59|0.069785
21:09:00|0.069784
21:09:01|0.069792
21:09:02|0.069792
21:09:03|0.069792
21:09:04|0.069792
21:09:05|0.069782
21:09:06|0.069775
21:09:07|0.069775
21:09:08|0.069775
21:09:09|0.069786
21:09:11|0.069791
21:09:12|0.069791
21:09:13|0.069791
21:09:14|0.069783
21:09:15|0.069783
21:09:16|0.06979
21:09:16|0.06979
21:09:18|0.06979
21:09:18|0.069789
21:09:20|0.069789
21:09:21|0.069794
21:09:22|0.069794
21:09:22|0.069785
21:09:24|0.069785
21:09:24|0.06979
21:09:26|0.069772
21:09:27|0.069785
21:09:28|0.069785
21:09:29|0.069785
21:09:30|0.069785
21:09:31|0.069785
21:09:32|0.069772
21:09:33|0.069775
21:09:34|0.069771
21:09:35|0.069777
21:09:36|0.069776
21:09:37|0.069776
21:09:39|0.069776
21:09:39|0.069776
21:09:40|0.069776
21:09:41|0.069776
21:09:42|0.069765
21:09:43|0.069765
21:09:44|0.069766
21:09:45|0.069766
21:09:46|0.069765
21:09:47|0.069764
21:09:48|0.069762
21:09:49|0.069762
21:09:50|0.069762
21:09:52|0.069766
21:09:52|0.069765
21:09:53|0.069765
21:09:55|0.069765
21:09:55|0.069763
21:09:56|0.069763
21:09:57|0.069763
21:09:58|0.06976
21:09:59|0.069744
21:10:00|0.069749
21:10:02|0.069744
21:10:03|0.069726
21:10:03|0.069738
21:10:04|0.069742
21:10:05|0.069748
21:10:06|0.069748
21:10:07|0.069752
21:10:08|0.069754
21:10:10|0.069752
21:10:10|0.069751
21:10:11|0.069745
21:10:13|0.069735
21:10:14|0.069735
21:10:15|0.069735
21:10:16|0.069733
21:10:18|0.069726
21:10:19|0.069726
21:10:20|0.069726
21:10:20|0.069726
21:10:22|0.069726
21:10:23|0.069723
21:10:24|0.069723
21:10:25|0.069723
21:10:26|0.069719
21:10:27|0.069711
21:10:28|0.069711
21:10:29|0.069714
21:10:30|0.069726
21:10:31|0.069726
21:10:32|0.069721
21:10:33|0.069721
21:10:33|0.069723
21:10:35|0.069719
21:10:35|0.069714
21:10:37|0.069714
21:10:38|0.069714
21:10:39|0.069714
21:10:40|0.069714
21:10:41|0.069714
21:10:42|0.069714
21:10:43|0.069695
21:10:44|0.069678
21:10:45|0.069675
21:10:46|0.069701
21:10:47|0.069683
21:10:48|0.069666
21:10:49|0.06966
21:10:50|0.069656
21:10:51|0.069651
21:10:52|0.069656
21:10:53|0.069655
21:10:54|0.069657
21:10:55|0.06964
21:10:57|0.069651
21:10:57|0.069647
21:10:58|0.069659
21:10:59|0.069668
21:11:01|0.069685
21:11:01|0.069685
21:11:02|0.069688
21:11:03|0.069688
21:11:04|0.069688
21:11:05|0.069694
21:11:06|0.069676
21:11:08|0.069688
21:11:09|0.069688
21:11:09|0.069688
21:11:10|0.069688
21:11:11|0.069688
21:11:12|0.069683
21:11:13|0.069691
21:11:14|0.069677
21:11:16|0.069685
21:11:17|0.06969
21:11:18|0.069692
21:11:19|0.069695
21:11:21|0.069713
21:11:22|0.069721
21:11:23|0.069711
21:11:24|0.069711
21:11:24|0.069707
21:11:26|0.069707
21:11:27|0.069708
21:11:28|0.069708
21:11:29|0.069708
21:11:30|0.069708
21:11:31|0.069708
21:11:32|0.069708
21:11:33|0.069708
21:11:34|0.069707
21:11:35|0.069707
21:11:36|0.069722
21:11:37|0.069722
21:11:38|0.069722
21:11:39|0.069713
21:11:40|0.069713
21:11:41|0.069713
21:11:42|0.069713
21:11:43|0.069718
21:11:44|0.069718
21:11:45|0.069715
21:11:46|0.069704
21:11:47|0.069702
21:11:48|0.069703
21:11:50|0.069703
21:11:50|0.069708
21:11:51|0.069708
21:11:53|0.069707
21:11:54|0.069706
21:11:55|0.069706
21:11:55|0.069712
21:11:56|0.069712
21:11:57|0.069712
21:11:58|0.069712
21:11:59|0.069713
21:12:00|0.069713
21:12:01|0.069713
21:12:02|0.069713
21:12:04|0.069713
21:12:05|0.069713
21:12:06|0.069713
21:12:06|0.069713
21:12:07|0.069713
21:12:09|0.069709
21:12:10|0.069707
21:12:10|0.069707
21:12:12|0.069707
21:12:13|0.069706
21:12:14|0.069698
21:12:15|0.069698
21:12:17|0.069695
21:12:17|0.069702
21:12:18|0.069702
21:12:19|0.069702
21:12:20|0.069702
21:12:21|0.069704
21:12:22|0.069704
21:12:23|0.069704
21:12:24|0.069705
21:12:25|0.069705
21:12:26|0.069705
21:12:27|0.069705
21:12:28|0.069712
21:12:29|0.069709
21:12:31|0.069702
21:12:31|0.06972
21:12:32|0.06972
21:12:34|0.06972
21:12:35|0.069713
21:12:36|0.069713
21:12:37|0.069715
21:12:38|0.069715
21:12:39|0.069725
21:12:41|0.069723
21:12:41|0.069721
21:12:42|0.069719
21:12:43|0.069719
21:12:44|0.069713
21:12:45|0.069713
21:12:46|0.069713
21:12:47|0.069712
21:12:48|0.069712
21:12:49|0.069712
21:12:50|0.069712
21:12:51|0.069702
21:12:52|0.069702
21:12:53|0.069702
21:12:54|0.069702
21:12:55|0.069702
21:12:56|0.069702
21:12:57|0.069709
21:12:58|0.069709
21:12:59|0.069709
21:13:00|0.069709
21:13:01|0.069709
21:13:02|0.069709
21:13:03|0.069709
21:13:04|0.069709
21:13:05|0.069713
21:13:06|0.069713
21:13:07|0.069725
21:13:08|0.06973
21:13:09|0.069738
21:13:10|0.069738
21:13:11|0.069744
21:13:12|0.069743
21:13:13|0.069731
21:13:15|0.069725
21:13:16|0.069725
21:13:17|0.069725
21:13:18|0.06972
21:13:20|0.06972
21:13:21|0.069719
21:13:22|0.069719
21:13:22|0.069719
21:13:24|0.069724
21:13:25|0.069724
21:13:26|0.069724
21:13:26|0.069726
21:13:27|0.069726
21:13:29|0.069724
21:13:30|0.069724
21:13:31|0.069724
21:13:32|0.069724
21:13:33|0.069721
21:13:34|0.069721
21:13:35|0.069718
21:13:36|0.069709
21:13:37|0.06969
21:13:38|0.06971
21:13:39|0.06971
21:13:40|0.069711
21:13:41|0.069711
21:13:42|0.069709
21:13:43|0.069709
21:13:44|0.069709
21:13:45|0.069709
21:13:46|0.069709
21:13:47|0.069709
21:13:48|0.069709
21:13:49|0.069709
21:13:50|0.069709
21:13:51|0.069709
21:13:52|0.069709
21:13:53|0.069709
21:13:54|0.069709
21:13:55|0.069708
21:13:56|0.069709
21:13:57|0.069709
21:13:58|0.069709
21:13:59|0.069709
21:14:00|0.069709
21:14:02|0.069717
21:14:02|0.069717
21:14:03|0.069715
21:14:04|0.069715
21:14:05|0.069726
21:14:06|0.069726
21:14:07|0.069719
21:14:08|0.069719
21:14:09|0.069723
21:14:10|0.069723
21:14:11|0.069727
21:14:12|0.069727
21:14:13|0.069727
21:14:14|0.069728
21:14:15|0.069728
21:14:17|0.069735
21:14:18|0.069733
21:14:19|0.069732
21:14:20|0.069728
21:14:22|0.069728
21:14:22|0.069728
21:14:23|0.069728
21:14:24|0.069728
21:14:25|0.069716
21:14:26|0.069716
21:14:27|0.069716
21:14:28|0.069719
21:14:29|0.069719
21:14:30|0.069719
21:14:31|0.069704
21:14:32|0.069729
21:14:33|0.069732
21:14:34|0.069732
21:14:35|0.069732
21:14:36|0.069732
21:14:37|0.069732
21:14:38|0.069736
21:14:39|0.069739
21:14:40|0.069739
21:14:41|0.069739
21:14:42|0.069739
21:14:43|0.069735
21:14:44|0.069735
21:14:45|0.069735
21:14:46|0.069733
21:14:48|0.069733
21:14:49|0.069733
21:14:50|0.069733
21:14:50|0.069733
21:14:52|0.069732
21:14:52|0.069732
21:14:54|0.069732
21:14:54|0.069732
21:14:55|0.069737
21:14:56|0.069737
21:14:57|0.069736
21:14:59|0.06973
21:14:59|0.06973
21:15:00|0.06973
21:15:01|0.06973
21:15:02|0.069746
21:15:03|0.069746
21:15:04|0.069744
21:15:05|0.069744
21:15:07|0.069748
21:15:07|0.069748
21:15:08|0.069749
21:15:10|0.069749
21:15:10|0.069749
21:15:11|0.069749
21:15:12|0.069749
21:15:14|0.069749
21:15:14|0.069749
21:15:15|0.069749
21:15:17|0.06975
21:15:18|0.06975
21:15:20|0.06975
21:15:20|0.06975
21:15:21|0.06975
21:15:22|0.06975
21:15:24|0.069753
21:15:25|0.069753
21:15:26|0.069757
21:15:27|0.069757
21:15:28|0.069745
21:15:28|0.069745
21:15:29|0.069745
21:15:31|0.069738
21:15:31|0.069739
21:15:32|0.069739
21:15:34|0.069748
21:15:34|0.069748
21:15:36|0.069748
21:15:36|0.069748
21:15:37|0.069748
21:15:38|0.069754
21:15:40|0.069748
21:15:41|0.069746
21:15:42|0.069746
21:15:43|0.069746
21:15:44|0.069746
21:15:45|0.069746
21:15:46|0.06975
21:15:47|0.06975
21:15:48|0.069753
21:15:50|0.069753
21:15:50|0.069753
21:15:51|0.069757
21:15:52|0.069757
21:15:53|0.069757
21:15:54|0.069757
21:15:55|0.069757
21:15:56|0.069751
21:15:57|0.069751
21:15:58|0.069751
21:15:59|0.06975
21:16:00|0.069748
21:16:01|0.069748
21:16:02|0.069748
21:16:03|0.069748
21:16:04|0.069735
21:16:05|0.069735
21:16:06|0.069735
21:16:07|0.069734
21:16:08|0.069734
21:16:09|0.069734
21:16:10|0.069752
21:16:11|0.069747
21:16:12|0.069753
21:16:13|0.069756
21:16:14|0.069756
21:16:15|0.069758
21:16:16|0.069758
21:16:18|0.069753
21:16:19|0.069753
21:16:20|0.069753
21:16:21|0.069748
21:16:22|0.069748
21:16:23|0.069748
21:16:25|0.069749
21:16:25|0.069749
21:16:26|0.069749
21:16:27|0.069749
21:16:28|0.069749
21:16:29|0.069749
21:16:31|0.069749
21:16:32|0.069749
21:16:33|0.069752
21:16:34|0.069736
21:16:35|0.069735
21:16:35|0.069735
21:16:37|0.069735
21:16:38|0.06973
21:16:38|0.06973
21:16:40|0.069735
21:16:41|0.069735
21:16:41|0.069732
21:16:43|0.069732
21:16:44|0.069732
21:16:44|0.069732
21:16:46|0.069732
21:16:47|0.069734
21:16:47|0.069734
21:16:49|0.069734
21:16:49|0.069742
21:16:50|0.069742
21:16:52|0.069742
21:16:53|0.069742
21:16:54|0.069742
21:16:54|0.06974
21:16:55|0.06974
21:16:56|0.06974
21:16:57|0.06974
21:16:58|0.069747
21:16:59|0.069747
21:17:00|0.069747
21:17:02|0.069752
21:17:03|0.069752
21:17:04|0.069752
21:17:04|0.069752
21:17:06|0.069752
21:17:07|0.069752
21:17:07|0.069752
21:17:09|0.069739
21:17:09|0.069738
21:17:11|0.069738
21:17:12|0.069738
21:17:13|0.069736
21:17:14|0.069736
21:17:15|0.069736
21:17:16|0.069736
21:17:17|0.069743
21:17:18|0.069743
21:17:20|0.069743
21:17:21|0.069735
21:17:22|0.069735
21:17:23|0.069728
21:17:24|0.069728
21:17:24|0.069742
21:17:26|0.069736
21:17:27|0.069736
21:17:28|0.069736
21:17:29|0.069736
21:17:30|0.069734
21:17:31|0.069734
21:17:32|0.069722
21:17:33|0.069726
21:17:34|0.069726
21:17:35|0.069728
21:17:36|0.069728
21:17:37|0.069728
21:17:38|0.069737
21:17:39|0.069737
21:17:41|0.069736
21:17:42|0.069739
21:17:43|0.069739
21:17:44|0.069739
21:17:44|0.069748
21:17:46|0.069748
21:17:46|0.069747
21:17:48|0.069747
21:17:48|0.069744
21:17:49|0.069748
21:17:50|0.069748
21:17:51|0.069748
21:17:53|0.069748
21:17:54|0.069748
21:17:54|0.06974
21:17:56|0.06974
21:17:57|0.069734
21:17:57|0.069734
21:17:58|0.069731
21:17:59|0.069729
21:18:00|0.069729
21:18:01|0.069735
21:18:02|0.069735
21:18:04|0.069735
21:18:04|0.069735
21:18:06|0.069738
21:18:07|0.069738
21:18:07|0.069738
21:18:09|0.069735
21:18:09|0.069742
21:18:10|0.069742
21:18:11|0.069744
21:18:12|0.069744
21:18:13|0.069744
21:18:14|0.069743
21:18:15|0.069743
21:18:16|0.069743
21:18:17|0.069746
21:18:18|0.069756
21:18:20|0.069757
21:18:21|0.069757
21:18:23|0.069757
21:18:23|0.06976
21:18:24|0.069767
21:18:25|0.069767
21:18:26|0.069773
21:18:27|0.069773
21:18:28|0.069773
21:18:29|0.069769
21:18:31|0.06977
21:18:32|0.069773
21:18:32|0.069773
21:18:33|0.069766
21:18:35|0.069771
21:18:35|0.069773
21:18:37|0.069773
21:18:38|0.069776
21:18:38|0.069762
21:18:40|0.069767
21:18:40|0.069767
21:18:41|0.069767
21:18:42|0.069767
21:18:44|0.069766
21:18:45|0.069766
21:18:46|0.069769
21:18:47|0.069758
21:18:47|0.069746
21:18:48|0.069755
21:18:50|0.069755
21:18:50|0.069761
21:18:52|0.069755
21:18:53|0.069755
21:18:54|0.069755
21:18:54|0.069754
21:18:55|0.069763
21:18:57|0.069764
21:18:58|0.069764
21:18:58|0.069763
21:19:00|0.069763
21:19:01|0.069764
21:19:01|0.069745
21:19:03|0.069745
21:19:04|0.069757
21:19:05|0.069757
21:19:06|0.069756
21:19:07|0.069756
21:19:08|0.069756
21:19:09|0.069756
21:19:10|0.069756
21:19:11|0.069756
21:19:12|0.069767
21:19:13|0.069767
21:19:14|0.069767
21:19:15|0.069775
21:19:16|0.069781
21:19:17|0.069778
21:19:18|0.069778
21:19:19|0.069778
21:19:21|0.069778
21:19:21|0.069757
21:19:22|0.069758
21:19:23|0.069758
21:19:25|0.069758
21:19:26|0.069758
21:19:27|0.069758
21:19:28|0.069758
21:19:29|0.069758
21:19:30|0.069758
21:19:31|0.069758
21:19:33|0.06975
21:19:34|0.06975
21:19:35|0.06975
21:19:36|0.06975
21:19:37|0.06975
21:19:37|0.06975
21:19:38|0.069751
21:19:39|0.069746
21:19:41|0.069746
21:19:41|0.069745
21:19:42|0.069745
21:19:43|0.069745
21:19:45|0.069745
21:19:46|0.069745
21:19:47|0.069745
21:19:48|0.069745
21:19:48|0.069745
21:19:50|0.069745
21:19:51|0.069747
21:19:51|0.06975
21:19:53|0.069759
21:19:54|0.069759
21:19:55|0.069759
21:19:56|0.069759
21:19:57|0.069759
21:19:58|0.069759
21:19:58|0.069762
21:20:00|0.069762
21:20:01|0.069762
21:20:01|0.069762
21:20:03|0.069762
21:20:04|0.069762
21:20:04|0.069762
21:20:06|0.069762
21:20:07|0.069758
21:20:08|0.069759
21:20:09|0.069759
21:20:10|0.069746
21:20:11|0.069746
21:20:12|0.069756
21:20:13|0.069756
21:20:14|0.069756
21:20:15|0.069756
21:20:16|0.069756
21:20:17|0.069756
21:20:18|0.069756
21:20:19|0.069742
21:20:20|0.069742
21:20:21|0.069742
21:20:22|0.069742
21:20:24|0.069742
21:20:24|0.069742
21:20:25|0.069742
21:20:26|0.06976
21:20:27|0.06976
21:20:29|0.06976
21:20:30|0.06976
21:20:31|0.06976
21:20:32|0.069749
21:20:33|0.069749
21:20:34|0.069749
21:20:35|0.069749
21:20:36|0.069749
21:20:37|0.069749
21:20:38|0.069749
21:20:39|0.06976
21:20:40|0.069759
21:20:41|0.069759
21:20:42|0.069757
21:20:43|0.069757
21:20:44|0.069758
21:20:45|0.069758
21:20:46|0.069757
21:20:47|0.069757
21:20:48|0.069757
21:20:49|0.069758
21:20:50|0.069758
21:20:51|0.069757
21:20:52|0.069757
21:20:53|0.069757
21:20:54|0.069754
21:20:55|0.069754
21:20:56|0.069754
21:20:57|0.069754
21:20:58|0.069754
21:20:59|0.069754
21:21:00|0.069756
21:21:01|0.069763
21:21:02|0.069766
21:21:03|0.069766
21:21:04|0.069764
21:21:05|0.069764
21:21:06|0.069757
21:21:07|0.069757
21:21:08|0.069757
21:21:09|0.069767
21:21:10|0.069769
21:21:11|0.069769
21:21:12|0.06977
21:21:13|0.069769
21:21:14|0.06977
21:21:15|0.069771
21:21:16|0.069771
21:21:17|0.069771
21:21:18|0.069771
21:21:19|0.069771
21:21:20|0.06977
21:21:21|0.06977
21:21:23|0.06977
21:21:24|0.069769
21:21:25|0.069774
21:21:26|0.06977
21:21:27|0.06977
21:21:29|0.06977
21:21:29|0.06977
21:21:30|0.06977
21:21:31|0.06977
21:21:32|0.069766
21:21:33|0.069766
21:21:34|0.069765
21:21:35|0.069765
21:21:36|0.069761
21:21:37|0.069761
21:21:38|0.069762
21:21:39|0.069762
21:21:40|0.069762
21:21:41|0.069762
21:21:42|0.069762
21:21:43|0.069762
21:21:44|0.069759
21:21:45|0.069759
21:21:46|0.069759
21:21:47|0.069759
21:21:48|0.069759
21:21:49|0.069755
21:21:50|0.069755
21:21:52|0.069755
21:21:52|0.069755
21:21:53|0.069759
21:21:55|0.069759
21:21:55|0.069759
21:21:57|0.069759
21:21:58|0.069756
21:21:58|0.069756
21:22:00|0.069756
21:22:00|0.069761
21:22:01|0.069761
21:22:02|0.069761
21:22:03|0.069766
21:22:05|0.069755
21:22:06|0.069754
21:22:07|0.069757
21:22:07|0.069757
21:22:08|0.069752
21:22:10|0.069751
21:22:10|0.069746
21:22:12|0.069746
21:22:13|0.069746
21:22:14|0.069746
21:22:14|0.069746
21:22:15|0.069746
21:22:16|0.069746
21:22:17|0.06975
21:22:19|0.06975
21:22:20|0.06975
21:22:21|0.06975
21:22:22|0.069762
21:22:23|0.069762
21:22:24|0.069762
21:22:26|0.069762
21:22:26|0.069766
21:22:27|0.069766
21:22:28|0.069766
21:22:29|0.069766
21:22:31|0.069771
21:22:32|0.069772
21:22:33|0.069774
21:22:34|0.069791
21:22:35|0.069795
21:22:35|0.069803
21:22:37|0.069804
21:22:38|0.069803
21:22:39|0.069804
21:22:40|0.069804
21:22:41|0.069813
21:22:42|0.069812
21:22:43|0.069806
21:22:44|0.069803
21:22:45|0.069804
21:22:46|0.069804
21:22:47|0.069809
21:22:48|0.069809
21:22:49|0.069807
21:22:50|0.069816
21:22:51|0.069816
21:22:52|0.069808
21:22:53|0.069801
21:22:54|0.069801
21:22:55|0.069801
21:22:56|0.069787
21:22:57|0.069788
21:22:58|0.069788
21:22:59|0.069788
21:23:00|0.069788
21:23:01|0.069788
21:23:02|0.069788
21:23:03|0.069788
21:23:04|0.069807
21:23:05|0.069795
21:23:06|0.069795
21:23:07|0.069795
21:23:08|0.069795
21:23:09|0.069791
21:23:10|0.069792
21:23:11|0.069793
21:23:12|0.069793
21:23:14|0.069793
21:23:15|0.069793
21:23:15|0.069793
21:23:16|0.069796
21:23:17|0.069781
21:23:18|0.069781
21:23:20|0.069808
21:23:20|0.069813
21:23:21|0.069813
21:23:22|0.069813
21:23:23|0.069813
21:23:24|0.069813
21:23:26|0.069813
21:23:27|0.069813
21:23:28|0.069799
21:23:29|0.0698
21:23:30|0.0698
21:23:32|0.0698
21:23:32|0.0698
21:23:33|0.0698
21:23:34|0.0698
21:23:36|0.069801
21:23:37|0.069801
21:23:37|0.069801
21:23:38|0.069796
21:23:40|0.069796
21:23:41|0.069796
21:23:41|0.069796
21:23:43|0.069796
21:23:44|0.0698
21:23:44|0.069801
21:23:45|0.069801
21:23:46|0.069801
21:23:48|0.06979
21:23:49|0.06979
21:23:50|0.06979
21:23:51|0.069796
21:23:52|0.069796
21:23:53|0.069798
21:23:53|0.069798
21:23:55|0.069798
21:23:55|0.069798
21:23:56|0.069791
21:23:58|0.069802
21:23:58|0.069802
21:24:00|0.069814
21:24:00|0.069814
21:24:01|0.069823
21:24:02|0.069828
21:24:04|0.069839
21:24:05|0.069839
21:24:05|0.069839
21:24:07|0.069839
21:24:07|0.069838
21:24:08|0.069838
21:24:09|0.069824
21:24:10|0.069824
21:24:11|0.069824
21:24:12|0.069824
21:24:13|0.069824
21:24:14|0.069824
21:24:15|0.069826
21:24:17|0.069826
21:24:17|0.069826
21:24:18|0.069824
21:24:19|0.069823
21:24:21|0.069823
21:24:22|0.069823
21:24:22|0.069838
21:24:23|0.069841
21:24:25|0.069841
21:24:26|0.069841
21:24:27|0.069841
21:24:29|0.069836
21:24:29|0.069836
21:24:30|0.069836
21:24:31|0.069836
21:24:32|0.069846
21:24:33|0.069846
21:24:34|0.069846
21:24:35|0.069842
21:24:36|0.069846
21:24:37|0.069846
21:24:38|0.069848
21:24:39|0.069856
21:24:40|0.069856
21:24:41|0.069856
21:24:42|0.069841
21:24:43|0.069841
21:24:44|0.069826
21:24:45|0.069826
21:24:46|0.069831
21:24:47|0.069832
21:24:48|0.069837
21:24:49|0.069837
21:24:50|0.069837
21:24:51|0.069826
21:24:52|0.069826
21:24:53|0.069826
21:24:55|0.069826
21:24:55|0.069826
21:24:56|0.069826
21:24:57|0.069837
21:24:58|0.069836
21:24:59|0.069836
21:25:00|0.069836
21:25:01|0.069842
21:25:02|0.069842
21:25:03|0.069831
21:25:04|0.069831
21:25:05|0.069828
21:25:06|0.069828
21:25:07|0.069828
21:25:08|0.069828
21:25:09|0.069835
21:25:10|0.069835
21:25:11|0.069829
21:25:12|0.069829
21:25:13|0.069829
21:25:14|0.069829
21:25:15|0.069833
21:25:16|0.069833
21:25:17|0.069833
21:25:18|0.069833
21:25:19|0.069833
21:25:20|0.069833
21:25:21|0.069833
21:25:22|0.069833
21:25:23|0.06984
21:25:24|0.069843
21:25:25|0.069836
21:25:26|0.069836
21:25:28|0.069844
21:25:29|0.069844
21:25:30|0.069844
21:25:31|0.069844
21:25:33|0.069844
21:25:34|0.069844
21:25:35|0.069844
21:25:36|0.069844
21:25:37|0.069844
21:25:38|0.069844
21:25:40|0.069845
21:25:40|0.069845
21:25:41|0.069845
21:25:42|0.069845
21:25:43|0.069849
21:25:44|0.069846
21:25:45|0.069846
21:25:46|0.069846
21:25:47|0.069846
21:25:48|0.069839
21:25:49|0.069839
21:25:51|0.069836
21:25:51|0.069836
21:25:52|0.069836
21:25:54|0.069836
21:25:54|0.069836
21:25:55|0.069836
21:25:57|0.069836
21:25:57|0.069836
21:25:58|0.069855
21:26:00|0.069841
21:26:01|0.069841
21:26:02|0.069841
21:26:03|0.069841
21:26:04|0.069841
21:26:05|0.069837
21:26:06|0.069842
21:26:07|0.069847
21:26:08|0.069847
21:26:09|0.069847
21:26:10|0.069844
21:26:11|0.069846
21:26:12|0.069846
21:26:13|0.069846
21:26:14|0.069845
21:26:15|0.069847
21:26:16|0.069821
21:26:17|0.069821
21:26:18|0.069821
21:26:19|0.069821
21:26:20|0.069821
21:26:21|0.069821
21:26:22|0.069821
21:26:23|0.069821
21:26:24|0.069821
21:26:25|0.069821
21:26:26|0.069821
21:26:27|0.069821
21:26:29|0.069821
21:26:30|0.069821
21:26:30|0.069849
21:26:31|0.069855
21:26:33|0.069855
21:26:34|0.069846
21:26:35|0.069846
21:26:36|0.069824
21:26:37|0.069839
21:26:38|0.069839
21:26:39|0.069839
21:26:40|0.069839
21:26:41|0.069839
21:26:42|0.069839
21:26:43|0.069839
21:26:44|0.069839
21:26:46|0.069848
21:26:46|0.069859
21:26:47|0.069856
21:26:48|0.069859
21:26:49|0.069859
21:26:50|0.06986
21:26:51|0.06986
21:26:52|0.06986
21:26:53|0.06986
21:26:54|0.069853
21:26:55|0.069853
21:26:56|0.069853
21:26:57|0.069835
21:26:58|0.069835
21:26:59|0.069851
21:27:00|0.069851
21:27:01|0.069851
21:27:02|0.069851
21:27:04|0.06985
21:27:04|0.06985
21:27:05|0.069854
21:27:06|0.069854
21:27:07|0.069854
21:27:08|0.069854
21:27:09|0.069854
21:27:10|0.069854
21:27:11|0.069854
21:27:12|0.069843
21:27:13|0.069843
21:27:14|0.069843
21:27:15|0.069843
21:27:16|0.069832
21:27:17|0.069832
21:27:18|0.069832
21:27:19|0.069832
21:27:20|0.069832
21:27:21|0.069832
21:27:22|0.069832
21:27:23|0.069837
21:27:24|0.069832
21:27:25|0.069832
21:27:26|0.069832
21:27:27|0.069832
21:27:29|0.069832
21:27:30|0.069832
21:27:31|0.069832
21:27:32|0.069832
21:27:34|0.069832
21:27:34|0.069832
21:27:35|0.069832
21:27:36|0.069847
21:27:37|0.069847
21:27:39|0.069847
21:27:40|0.069847
21:27:41|0.069847
21:27:41|0.069847
21:27:43|0.069847
21:27:44|0.069847
21:27:45|0.069832
21:27:46|0.069828
21:27:47|0.069828
21:27:48|0.069832
21:27:49|0.069832
21:27:49|0.069832
21:27:51|0.069832
21:27:52|0.069832
21:27:53|0.069832
21:27:54|0.069834
21:27:55|0.069826
21:27:55|0.069829
21:27:57|0.069829
21:27:58|0.069829
21:27:59|0.069829
21:28:00|0.069829
21:28:01|0.069829
21:28:02|0.069829
21:28:03|0.069825
21:28:04|0.069825
21:28:05|0.069825
21:28:06|0.069825
21:28:07|0.069825
21:28:08|0.069825
21:28:09|0.069825
21:28:10|0.069822
21:28:11|0.069822
21:28:12|0.069822
21:28:13|0.069822
21:28:14|0.069829
21:28:15|0.069828
21:28:16|0.069828
21:28:17|0.069828
21:28:18|0.069828
21:28:19|0.069828
21:28:20|0.069828
21:28:21|0.069829
21:28:22|0.069829
21:28:23|0.069835
21:28:24|0.069835
21:28:25|0.069835
21:28:26|0.069835
21:28:27|0.069837
21:28:28|0.069837
21:28:29|0.069837
21:28:31|0.069837
21:28:32|0.069837
21:28:33|0.069837
21:28:34|0.069837
21:28:35|0.069837
21:28:36|0.069837
21:28:37|0.069822
21:28:38|0.069813
21:28:39|0.069813
21:28:40|0.069812
21:28:41|0.069812
21:28:42|0.069809
21:28:43|0.069809
21:28:44|0.069807
21:28:45|0.069807
21:28:46|0.069801
21:28:47|0.069801
21:28:48|0.069801
21:28:49|0.069801
21:28:50|0.069795
21:28:51|0.069795
21:28:52|0.069795
21:28:53|0.069795
21:28:54|0.069795
21:28:55|0.069795
21:28:56|0.069795
21:28:57|0.069795
21:28:58|0.069795
21:28:59|0.069795
21:29:00|0.069795
21:29:01|0.069791
21:29:02|0.069791
21:29:03|0.069791
21:29:04|0.069795
21:29:05|0.069795
21:29:06|0.069795
21:29:07|0.069795
21:29:08|0.069794
21:29:09|0.069794
21:29:10|0.069794
21:29:11|0.069794
21:29:12|0.069794
21:29:13|0.069794
21:29:14|0.069794
21:29:15|0.069794
21:29:16|0.069794
21:29:17|0.069795
21:29:18|0.069795
21:29:19|0.069795
21:29:20|0.069794
21:29:21|0.069794
21:29:22|0.069794
21:29:23|0.069794
21:29:24|0.069794
21:29:25|0.069794
21:29:26|0.069794
21:29:27|0.069794
21:29:28|0.069794
21:29:29|0.069794
21:29:30|0.069794
21:29:32|0.069794
21:29:33|0.069794
21:29:34|0.069794
21:29:35|0.069794
21:29:36|0.069794
21:29:37|0.069794
21:29:38|0.069784
21:29:39|0.069784
21:29:41|0.069791
21:29:41|0.069791
21:29:42|0.069791
21:29:43|0.069791
21:29:44|0.069791
21:29:45|0.069785
21:29:46|0.069785
21:29:48|0.069785
21:29:49|0.069785
21:29:49|0.069789
21:29:50|0.069789
21:29:52|0.069789
21:29:52|0.069789
21:29:54|0.069789
21:29:54|0.069789
21:29:56|0.069791
21:29:57|0.069791
21:29:58|0.069791
21:29:59|0.069791
21:30:00|0.069793
21:30:01|0.069793
21:30:02|0.069793
21:30:03|0.069793
21:30:04|0.069793
21:30:05|0.069794
21:30:06|0.069794
21:30:07|0.069806
21:30:08|0.069808
21:30:09|0.069795
21:30:09|0.0698
21:30:11|0.0698
21:30:12|0.069788
21:30:13|0.069785
21:30:14|0.069784
21:30:15|0.06978
21:30:16|0.06978
21:30:16|0.069779
21:30:17|0.069779
21:30:19|0.069779
21:30:20|0.06978
21:30:21|0.06978
21:30:22|0.06978
21:30:22|0.069772
21:30:24|0.069772
21:30:25|0.069771
21:30:26|0.069771
21:30:27|0.069771
21:30:27|0.069773
21:30:29|0.069773
21:30:29|0.069773
21:30:30|0.069773
21:30:31|0.069773
21:30:33|0.069773
21:30:34|0.069778
21:30:35|0.069778
21:30:36|0.069778
21:30:37|0.069778
21:30:38|0.069778
21:30:39|0.069778
21:30:40|0.069772
21:30:41|0.069767
21:30:42|0.069767
21:30:43|0.069767
21:30:44|0.06976
21:30:45|0.06976
21:30:46|0.069759
21:30:47|0.06975
21:30:48|0.06974
21:30:49|0.069737
21:30:50|0.069737
21:30:52|0.069737
21:30:52|0.069737
21:30:53|0.069737
21:30:54|0.069737
21:30:55|0.069724
21:30:56|0.069735
21:30:57|0.069731
21:30:58|0.069731
21:30:59|0.069731
21:31:00|0.069744
21:31:01|0.069747
21:31:02|0.069763
21:31:03|0.069763
21:31:04|0.069763
21:31:05|0.069763
21:31:06|0.069763
21:31:07|0.069763
21:31:08|0.069763
21:31:09|0.069741
21:31:10|0.06975
21:31:11|0.06975
21:31:12|0.069749
21:31:13|0.069749
21:31:14|0.069751
21:31:15|0.069758
21:31:16|0.069758
21:31:17|0.069758
21:31:18|0.06976
21:31:19|0.06976
21:31:20|0.069761
21:31:21|0.06976
21:31:22|0.06976
21:31:23|0.06976
21:31:24|0.06976
21:31:25|0.06976
21:31:26|0.06976
21:31:27|0.06976
21:31:28|0.06976
21:31:29|0.06976
21:31:30|0.069747
21:31:31|0.069747
21:31:33|0.069747
21:31:34|0.069748
21:31:35|0.069748
21:31:36|0.069748
21:31:37|0.069748
21:31:39|0.069748
21:31:39|0.069748
21:31:40|0.069754
21:31:41|0.069754
21:31:42|0.06976
21:31:43|0.06976
21:31:44|0.06976
21:31:45|0.06976
21:31:46|0.06976
21:31:47|0.06976
21:31:48|0.069759
21:31:49|0.069759
21:31:50|0.069759
21:31:51|0.069768
21:31:52|0.069768
21:31:53|0.069768
21:31:54|0.069769
21:31:55|0.06977
21:31:56|0.069767
21:31:57|0.069771
21:31:58|0.069771
21:31:59|0.06977
21:32:00|0.06977
21:32:01|0.069766
21:32:02|0.069766
21:32:03|0.069766
21:32:04|0.069765
21:32:05|0.069765
21:32:06|0.069765
21:32:07|0.069765
21:32:08|0.069765
21:32:09|0.069771
21:32:10|0.069772
21:32:11|0.069772
21:32:12|0.069772
21:32:13|0.069772
21:32:14|0.069772
21:32:15|0.069778
21:32:16|0.069778
21:32:17|0.069778
21:32:18|0.069761
21:32:19|0.069762
21:32:20|0.069762
21:32:21|0.069762
21:32:22|0.069762
21:32:23|0.069762
21:32:24|0.069762
21:32:25|0.069762
21:32:26|0.069762
21:32:27|0.069762
21:32:28|0.069758
21:32:29|0.069758
21:32:30|0.069758
21:32:31|0.06975
21:32:32|0.06975
21:32:34|0.06975
21:32:35|0.069746
21:32:36|0.069746
21:32:37|0.069746
21:32:38|0.069746
21:32:39|0.069746
21:32:40|0.069757
21:32:41|0.069757
21:32:42|0.069757
21:32:43|0.069757
21:32:44|0.069757
21:32:45|0.069759
21:32:46|0.069759
21:32:47|0.069759
21:32:48|0.069759
21:32:49|0.069759
21:32:50|0.069759
21:32:51|0.069759
21:32:52|0.069758
21:32:53|0.069758
21:32:54|0.069759
21:32:55|0.069759
21:32:56|0.069759
21:32:57|0.069747
21:32:58|0.069747
21:32:59|0.069747
21:33:00|0.069747
21:33:01|0.069746
21:33:02|0.069746
21:33:03|0.069746
21:33:04|0.069753
21:33:05|0.069753
21:33:06|0.069753
21:33:07|0.069753
21:33:08|0.069753
21:33:09|0.069755
21:33:10|0.069755
21:33:11|0.069755
21:33:12|0.06975
21:33:13|0.06975
21:33:14|0.06975
21:33:15|0.06975
21:33:17|0.069756
21:33:17|0.069756
21:33:18|0.069756
21:33:19|0.069757
21:33:20|0.069757
21:33:21|0.069757
21:33:22|0.069759
21:33:23|0.069759
21:33:25|0.069758
21:33:26|0.069758
21:33:27|0.069759
21:33:28|0.069759
21:33:29|0.069758
21:33:30|0.069758
21:33:30|0.069758
21:33:32|0.069758
21:33:32|0.069759
21:33:34|0.069759
21:33:34|0.069759
21:33:35|0.069759
21:33:37|0.069759
21:33:38|0.069758
21:33:39|0.069758
21:33:40|0.069759
21:33:41|0.069759
21:33:42|0.069758
21:33:43|0.069758
21:33:45|0.069758
21:33:45|0.069758
21:33:46|0.069758
21:33:47|0.069758
21:33:48|0.069758
21:33:49|0.069758
21:33:51|0.069758
21:33:51|0.069758
21:33:52|0.069758
21:33:53|0.069761
21:33:55|0.069761
21:33:56|0.069761
21:33:57|0.069757
21:33:58|0.069754
21:33:59|0.069754
21:34:00|0.069754
21:34:01|0.069748
21:34:02|0.069749
21:34:03|0.069752
21:34:04|0.069752
21:34:05|0.069752
21:34:06|0.069752
21:34:07|0.069752
21:34:08|0.069752
21:34:09|0.069752
21:34:10|0.069754
21:34:11|0.069756
21:34:12|0.069756
21:34:13|0.069756
21:34:14|0.069756
21:34:15|0.069756
21:34:16|0.06976
21:34:17|0.069759
21:34:18|0.069759
21:34:19|0.06976
21:34:20|0.06976
21:34:22|0.069759
21:34:22|0.069759
21:34:23|0.069727
21:34:24|0.069727
21:34:25|0.069746
21:34:26|0.069746
21:34:27|0.069742
21:34:28|0.069742
21:34:29|0.069731
21:34:30|0.069731
21:34:31|0.069726
21:34:32|0.069735
21:34:33|0.069735
21:34:34|0.069743
21:34:35|0.069743
21:34:37|0.069746
21:34:38|0.069753
21:34:39|0.069753
21:34:41|0.06976
21:34:41|0.06976
21:34:42|0.06976
21:34:43|0.06976
21:34:44|0.069764
21:34:45|0.069764
21:34:46|0.069764
21:34:47|0.069764
21:34:48|0.069764
21:34:49|0.069764
21:34:50|0.069764
21:34:52|0.069764
21:34:52|0.069764
21:34:53|0.069764
21:34:55|0.069764
21:34:56|0.069761
21:34:57|0.069759
21:34:58|0.069759
21:34:59|0.069751
21:35:00|0.069756
21:35:01|0.069766
21:35:01|0.069766
21:35:03|0.069771
21:35:04|0.069771
21:35:04|0.069775
21:35:06|0.069775
21:35:07|0.069774
21:35:08|0.069769
21:35:09|0.069763
21:35:10|0.069763
21:35:11|0.069763
21:35:12|0.069763
21:35:13|0.069763
21:35:14|0.069775
21:35:15|0.069775
21:35:16|0.069774
21:35:17|0.069759
21:35:18|0.069759
21:35:19|0.069759
21:35:20|0.069759
21:35:21|0.069759
21:35:22|0.069759
21:35:23|0.069759
21:35:24|0.069759
21:35:25|0.069759
21:35:26|0.069759
21:35:27|0.069759
21:35:28|0.069759
21:35:29|0.069759
21:35:30|0.069759
21:35:31|0.069763
21:35:32|0.06976
21:35:33|0.069756
21:35:34|0.069756
21:35:35|0.069756
21:35:36|0.069751
21:35:38|0.069751
21:35:39|0.069751
21:35:40|0.069751
21:35:41|0.06975
21:35:42|0.069739
21:35:44|0.069739
21:35:44|0.069739
21:35:45|0.069739
21:35:46|0.069739
21:35:47|0.069744
21:35:48|0.069744
21:35:49|0.069744
21:35:50|0.069744
21:35:51|0.069744
21:35:53|0.069744
21:35:54|0.069745
21:35:54|0.069745
21:35:55|0.069745
21:35:56|0.069745
21:35:57|0.069745
21:35:59|0.069741
21:35:59|0.069741
21:36:01|0.069741
21:36:01|0.069743
21:36:02|0.069743
21:36:04|0.069742
21:36:04|0.069742
21:36:05|0.069744
21:36:06|0.069744
21:36:07|0.069755
21:36:09|0.069751
21:36:10|0.069754
21:36:11|0.069754
21:36:11|0.069754
21:36:12|0.069744
21:36:14|0.069749
21:36:14|0.069749
21:36:16|0.069749
21:36:17|0.069749
21:36:17|0.069749
21:36:18|0.069749
21:36:19|0.069746
21:36:21|0.069746
21:36:21|0.069749
21:36:22|0.069749
21:36:23|0.069749
21:36:24|0.06975
21:36:26|0.06975
21:36:26|0.06975
21:36:27|0.06975
21:36:28|0.06975
21:36:30|0.069767
21:36:30|0.069763
21:36:31|0.069763
21:36:32|0.069768
21:36:33|0.06977
21:36:34|0.069763
21:36:35|0.069755
21:36:36|0.069762
21:36:38|0.069764
21:36:39|0.069764
21:36:40|0.069764
21:36:41|0.069757
21:36:42|0.069756
21:36:43|0.069754
21:36:45|0.069754
21:36:46|0.069753
21:36:46|0.069753
21:36:47|0.069756
21:36:49|0.069758
21:36:50|0.069761
21:36:51|0.069761
21:36:52|0.069761
21:36:53|0.069762
21:36:54|0.069762
21:36:55|0.069768
21:36:56|0.069771
21:36:57|0.069771
21:36:58|0.069771
21:36:59|0.069771
21:37:00|0.069765
21:37:01|0.069765
21:37:02|0.069765
21:37:03|0.069769
21:37:04|0.069769
21:37:05|0.069773
21:37:06|0.069768
21:37:07|0.069776
21:37:08|0.069779
21:37:09|0.069779
21:37:10|0.069779
21:37:11|0.069774
21:37:12|0.069774
21:37:13|0.069774
21:37:14|0.069773
21:37:15|0.069757
21:37:16|0.069757
21:37:17|0.069757
21:37:19|0.069757
21:37:19|0.069737
21:37:20|0.069763
21:37:21|0.069764
21:37:22|0.069764
21:37:23|0.069764
21:37:24|0.069764
21:37:25|0.069746
21:37:26|0.069746
21:37:27|0.069746
21:37:28|0.069763
21:37:29|0.069763
21:37:30|0.069761
21:37:31|0.069761
21:37:32|0.069761
21:37:33|0.069761
21:37:34|0.06976
21:37:35|0.06976
21:37:36|0.06976
21:37:37|0.069765
21:37:39|0.069765
21:37:39|0.069765
21:37:41|0.069773
21:37:42|0.069773
21:37:44|0.069773
21:37:44|0.069774
21:37:45|0.069774
21:37:46|0.069774
21:37:48|0.069774
21:37:49|0.069774
21:37:50|0.069774
21:37:50|0.069774
21:37:51|0.069773
21:37:53|0.069773
21:37:53|0.069773
21:37:55|0.069773
21:37:55|0.069774
21:37:57|0.069777
21:37:58|0.069778
21:37:59|0.069778
21:38:00|0.069767
21:38:01|0.06975
21:38:02|0.06975
21:38:03|0.06975
21:38:04|0.06975
21:38:05|0.06975
21:38:06|0.06975
21:38:07|0.06975
21:38:08|0.069764
21:38:10|0.069764
21:38:10|0.069764
21:38:11|0.069764
21:38:12|0.069764
21:38:13|0.069764
21:38:14|0.069764
21:38:15|0.069751
21:38:16|0.069751
21:38:17|0.069755
21:38:18|0.069755
21:38:19|0.069755
21:38:20|0.069763
21:38:21|0.069763
21:38:22|0.069762
21:38:23|0.069762
21:38:24|0.069762
21:38:25|0.069762
21:38:26|0.069762
21:38:27|0.069762
21:38:28|0.069762
21:38:29|0.069762
21:38:30|0.069759
21:38:31|0.069756
21:38:32|0.069756
21:38:33|0.069754
21:38:34|0.069751
21:38:35|0.069751
21:38:37|0.069754
21:38:38|0.069754
21:38:38|0.069754
21:38:40|0.069763
21:38:41|0.069763
21:38:42|0.069754
21:38:43|0.069746
21:38:45|0.069746
21:38:45|0.069748
21:38:47|0.069748
21:38:47|0.069731
21:38:49|0.069731
21:38:49|0.069731
21:38:51|0.069731
21:38:52|0.069731
21:38:53|0.069741
21:38:54|0.069746
21:38:55|0.069746
21:38:56|0.069746
21:38:57|0.06974
21:38:58|0.06974
21:38:59|0.06974
21:39:00|0.06974
21:39:01|0.069738
21:39:02|0.069736
21:39:03|0.069736
21:39:04|0.069736
21:39:05|0.069728
21:39:06|0.069728
21:39:07|0.069728
21:39:08|0.069728
21:39:09|0.069734
21:39:10|0.069734
21:39:11|0.069725
21:39:12|0.069725
21:39:13|0.069725
21:39:13|0.069726
21:39:15|0.069725
21:39:16|0.069725
21:39:16|0.069725
21:39:18|0.069725
21:39:19|0.069725
21:39:19|0.069725
21:39:21|0.069725
21:39:21|0.069719
21:39:23|0.069723
21:39:24|0.069723
21:39:24|0.069723
21:39:26|0.069725
21:39:27|0.069725
21:39:28|0.069725
21:39:28|0.069725
21:39:30|0.069725
21:39:31|0.069725
21:39:32|0.069728
21:39:33|0.069728
21:39:34|0.069735
21:39:34|0.069735
21:39:36|0.069737
21:39:37|0.069737
21:39:38|0.069737
21:39:38|0.069737
21:39:40|0.069737
21:39:41|0.069738
21:39:42|0.069738
21:39:44|0.069738
21:39:44|0.069726
21:39:46|0.069733
21:39:47|0.069732
21:39:48|0.069732
21:39:50|0.069732
21:39:50|0.069732
21:39:51|0.069732
21:39:52|0.069732
21:39:53|0.069732
21:39:54|0.069732
21:39:55|0.069732
21:39:56|0.069725
21:39:57|0.069725
21:39:59|0.069725
21:40:00|0.069725
21:40:00|0.069734
21:40:02|0.069734
21:40:03|0.069735
21:40:04|0.069736
21:40:05|0.069736
21:40:06|0.069741
21:40:07|0.069745
21:40:08|0.069745
21:40:09|0.069753
21:40:10|0.069753
21:40:11|0.069753
21:40:12|0.069753
21:40:13|0.069739
21:40:14|0.069737
21:40:15|0.069737
21:40:16|0.069746
21:40:17|0.069747
21:40:18|0.069745
21:40:19|0.06975
21:40:20|0.069754
21:40:21|0.069754
21:40:22|0.069754
21:40:23|0.069752
21:40:24|0.069752
21:40:25|0.069752
21:40:26|0.069752
21:40:27|0.069752
21:40:28|0.069752
21:40:29|0.069752
21:40:30|0.069752
21:40:31|0.069752
21:40:32|0.069752
21:40:33|0.069755
21:40:34|0.069755
21:40:35|0.069768
21:40:36|0.069768
21:40:37|0.069768
21:40:38|0.069768
21:40:39|0.069768
21:40:40|0.069768
21:40:41|0.069757
21:40:43|0.069758
21:40:44|0.069755
21:40:45|0.069756
21:40:46|0.069752
21:40:47|0.069752
21:40:48|0.069752
21:40:49|0.069752
21:40:50|0.069752
21:40:51|0.069752
21:40:53|0.069752
21:40:53|0.069752
21:40:55|0.069752
21:40:55|0.069752
21:40:57|0.069756
21:40:57|0.069756
21:40:59|0.069756
21:41:00|0.069756
21:41:01|0.069755
21:41:02|0.069755
21:41:03|0.069755
21:41:04|0.069755
21:41:05|0.069755
21:41:06|0.069756
21:41:07|0.069756
21:41:08|0.069758
21:41:09|0.069758
21:41:10|0.069758
21:41:11|0.069763
21:41:12|0.069763
21:41:13|0.069763
21:41:14|0.069763
21:41:15|0.069762
21:41:16|0.069763
21:41:17|0.069762
21:41:18|0.069762
21:41:19|0.069763
21:41:20|0.069769
21:41:21|0.069768
21:41:22|0.069757
21:41:23|0.069756
21:41:24|0.069758
21:41:25|0.069758
21:41:26|0.069761
21:41:27|0.069759
21:41:28|0.069759
21:41:29|0.069761
21:41:30|0.069761
21:41:31|0.069761
21:41:32|0.069761
21:41:33|0.069761
21:41:34|0.069761
21:41:35|0.069761
21:41:36|0.069761
21:41:37|0.069762
21:41:38|0.069762
21:41:39|0.069762
21:41:40|0.069762
21:41:41|0.069762
21:41:42|0.069762
21:41:44|0.069767
21:41:45|0.069767
21:41:45|0.069767
21:41:47|0.069768
21:41:48|0.069768
21:41:49|0.069768
21:41:50|0.069774
21:41:52|0.069774
21:41:53|0.069774
21:41:53|0.069775
21:41:54|0.069775
21:41:55|0.069775
21:41:57|0.069776
21:41:57|0.069776
21:41:59|0.069776
21:41:59|0.069776
21:42:00|0.069778
21:42:02|0.069778
21:42:03|0.069778
21:42:04|0.069778
21:42:05|0.069762
21:42:05|0.069765
21:42:07|0.069764
21:42:08|0.069764
21:42:09|0.069764
21:42:10|0.069764
21:42:11|0.069764
21:42:12|0.069764
21:42:13|0.069764
21:42:14|0.069758
21:42:14|0.069758
21:42:16|0.069757
21:42:17|0.069757
21:42:18|0.069757
21:42:19|0.069757
21:42:20|0.069749
21:42:21|0.069749
21:42:22|0.069749
21:42:23|0.069749
21:42:25|0.069749
21:42:25|0.069732
21:42:26|0.069739
21:42:27|0.069739
21:42:28|0.069739
21:42:29|0.069739
21:42:30|0.069739
21:42:31|0.069739
21:42:32|0.069739
21:42:33|0.069739
21:42:34|0.069738
21:42:35|0.069739
21:42:36|0.069726
21:42:37|0.069726
21:42:38|0.069726
21:42:39|0.069728
21:42:40|0.069731
21:42:41|0.069731
21:42:42|0.069731
21:42:44|0.069729
21:42:45|0.069729
21:42:46|0.069729
21:42:47|0.069729
21:42:49|0.069729
21:42:49|0.069729
21:42:50|0.069729
21:42:51|0.069736
21:42:52|0.069736
21:42:53|0.069736
21:42:54|0.069736
21:42:55|0.069727
21:42:56|0.069731
21:42:57|0.069731
21:42:59|0.069738
21:43:00|0.069738
21:43:01|0.069736
21:43:02|0.069736
21:43:03|0.069736
21:43:04|0.069736
21:43:05|0.069736
21:43:06|0.069736
21:43:07|0.069736
21:43:08|0.069736
21:43:09|0.069736
21:43:10|0.069743
21:43:10|0.069746
21:43:12|0.069746
21:43:13|0.069745
21:43:14|0.069746
21:43:15|0.06975
21:43:16|0.069755
21:43:16|0.069756
21:43:18|0.069756
21:43:19|0.069756
21:43:20|0.069758
21:43:21|0.069758
21:43:21|0.069761
21:43:23|0.069757
21:43:23|0.069757
21:43:25|0.069757
21:43:25|0.069757
21:43:27|0.069757
21:43:27|0.069763
21:43:28|0.069763
21:43:30|0.069763
21:43:31|0.069763
21:43:32|0.069766
21:43:33|0.069766
21:43:33|0.069766
21:43:35|0.069766
21:43:35|0.069766
21:43:37|0.069766
21:43:38|0.069766
21:43:39|0.069766
21:43:39|0.069767
21:43:41|0.069767
21:43:42|0.069769
21:43:43|0.069754
21:43:44|0.069754
21:43:45|0.069753
21:43:46|0.069743
21:43:48|0.069744
21:43:49|0.069736
21:43:49|0.069736
21:43:51|0.069736
21:43:51|0.069736
21:43:53|0.069736
21:43:54|0.069736
21:43:55|0.069737
21:43:56|0.069737
21:43:57|0.069737
21:43:58|0.069737
21:43:59|0.069737
21:44:00|0.069737
21:44:01|0.069737
21:44:02|0.069737
21:44:03|0.069737
21:44:04|0.069737
21:44:05|0.069737
21:44:06|0.069737
21:44:07|0.069738
21:44:08|0.069748
21:44:09|0.069748
21:44:10|0.069747
21:44:11|0.069747
21:44:12|0.069753
21:44:13|0.069753
21:44:14|0.069764
21:44:15|0.069752
21:44:16|0.069753
21:44:17|0.069753
21:44:18|0.06977
21:44:19|0.06977
21:44:20|0.06977
21:44:21|0.06977
21:44:22|0.06977
21:44:23|0.06977
21:44:24|0.06977
21:44:25|0.06977
21:44:26|0.069759
21:44:27|0.069759
21:44:28|0.069759
21:44:29|0.069759
21:44:31|0.069766
21:44:31|0.069766
21:44:32|0.069766
21:44:34|0.069766
21:44:35|0.069762
21:44:35|0.069765
21:44:36|0.069749
21:44:37|0.069751
21:44:38|0.069751
21:44:39|0.069751
21:44:40|0.069751
21:44:42|0.069752
21:44:42|0.069757
21:44:44|0.069769
21:44:45|0.069769
21:44:46|0.069769
21:44:47|0.069769
21:44:48|0.069775
21:44:49|0.069775
21:44:50|0.069775
21:44:51|0.069775
21:44:52|0.069775
21:44:54|0.069775
21:44:54|0.069775
21:44:55|0.069778
21:44:56|0.069778
21:44:57|0.069778
21:44:58|0.069778
21:45:00|0.069778
21:45:00|0.069778
21:45:02|0.069778
21:45:02|0.069778
21:45:03|0.069778
21:45:04|0.069778
21:45:05|0.069778
21:45:06|0.069778
21:45:08|0.069778
21:45:08|0.069778
21:45:09|0.069791
21:45:10|0.069787
21:45:11|0.069787
21:45:12|0.069787
21:45:13|0.069787
21:45:14|0.069787
21:45:15|0.069787
21:45:17|0.069787
21:45:18|0.069789
21:45:18|0.069786
21:45:19|0.069786
21:45:20|0.069792
21:45:21|0.069792
21:45:22|0.069792
21:45:23|0.069799
21:45:24|0.069806
21:45:25|0.069806
21:45:26|0.069808
21:45:27|0.069808
21:45:28|0.069808
21:45:29|0.069807
21:45:31|0.069807
21:45:31|0.069807
21:45:32|0.069808
21:45:33|0.069808
21:45:34|0.069808
21:45:35|0.069808
21:45:36|0.069808
21:45:38|0.069808
21:45:38|0.069808
21:45:39|0.069808
21:45:40|0.069808
21:45:41|0.069805
21:45:42|0.069805
21:45:43|0.069791
21:45:44|0.069791
21:45:46|0.069791
21:45:46|0.069797
21:45:48|0.069782
21:45:49|0.069783
21:45:50|0.069783
21:45:51|0.069791
21:45:53|0.069797
21:45:53|0.069803
21:45:54|0.069803
21:45:56|0.069803
21:45:57|0.069803
21:45:58|0.069798
21:45:59|0.069798
21:46:00|0.069802
21:46:01|0.069802
21:46:02|0.069802
21:46:04|0.069802
21:46:04|0.069802
21:46:06|0.069797
21:46:06|0.069797
21:46:08|0.069797
21:46:08|0.069797
21:46:10|0.069804
21:46:11|0.069804
21:46:11|0.069804
21:46:13|0.06981
21:46:14|0.06981
21:46:15|0.069826
21:46:16|0.069826
21:46:17|0.069826
21:46:18|0.069826
21:46:19|0.069826
21:46:20|0.069826
21:46:21|0.069826
21:46:21|0.069826
21:46:23|0.069826
21:46:24|0.069826
21:46:25|0.069826
21:46:26|0.069805
21:46:27|0.069804
21:46:28|0.069804
21:46:29|0.069804
21:46:30|0.069804
21:46:31|0.069804
21:46:32|0.069804
21:46:33|0.069802
21:46:34|0.069801
21:46:35|0.069801
21:46:36|0.069801
21:46:37|0.069801
21:46:38|0.069803
21:46:39|0.069803
21:46:40|0.069805
21:46:41|0.069805
21:46:42|0.069805
21:46:43|0.069805
21:46:44|0.069794
21:46:45|0.069805
21:46:46|0.069805
21:46:47|0.069788
21:46:49|0.069788
21:46:49|0.069788
21:46:50|0.069788
21:46:52|0.069788
21:46:52|0.069788
21:46:54|0.069788
21:46:55|0.069788
21:46:56|0.069798
21:46:58|0.069798
21:46:59|0.069798
21:46:59|0.069792
21:47:00|0.069792
21:47:02|0.069792
21:47:03|0.069781
21:47:04|0.069815
21:47:05|0.069823
21:47:06|0.069828
21:47:07|0.069828
21:47:08|0.069827
21:47:10|0.069811
21:47:10|0.069805
21:47:11|0.069805
21:47:12|0.069805
21:47:13|0.069805
21:47:14|0.0698
21:47:15|0.0698
21:47:16|0.069805
21:47:17|0.069817
21:47:18|0.069817
21:47:19|0.069818
21:47:20|0.06982
21:47:21|0.069812
21:47:22|0.069812
21:47:23|0.069812
21:47:24|0.069812
21:47:25|0.069811
21:47:26|0.069796
21:47:27|0.069813
21:47:28|0.069812
21:47:29|0.069805
21:47:30|0.069805
21:47:31|0.069805
21:47:32|0.069805
21:47:33|0.069805
21:47:34|0.069806
21:47:35|0.069806
21:47:36|0.069806
21:47:37|0.069795
21:47:38|0.069791
21:47:39|0.069791
21:47:40|0.069791
21:47:41|0.069791
21:47:42|0.069791
21:47:43|0.06979
21:47:44|0.069788
21:47:45|0.069788
21:47:46|0.069788
21:47:48|0.069788
21:47:49|0.069788
21:47:50|0.069784
21:47:51|0.06978
21:47:53|0.06978
21:47:53|0.06978
21:47:54|0.06978
21:47:55|0.06978
21:47:56|0.06978
21:47:57|0.06978
21:47:58|0.06978
21:47:59|0.06978
21:48:01|0.06978
21:48:02|0.06978
21:48:02|0.069787
21:48:04|0.069788
21:48:05|0.069788
21:48:05|0.069788
21:48:07|0.069788
21:48:08|0.069788
21:48:09|0.069796
21:48:10|0.069797
21:48:11|0.069797
21:48:12|0.069792
21:48:13|0.069795
21:48:14|0.069795
21:48:15|0.069807
21:48:16|0.069807
21:48:17|0.069807
21:48:18|0.069805
21:48:19|0.0698
21:48:20|0.069804
21:48:21|0.069801
21:48:22|0.069802
21:48:23|0.069804
21:48:24|0.069804
21:48:25|0.06979
21:48:26|0.06979
21:48:27|0.06979
21:48:28|0.06979
21:48:29|0.06979
21:48:30|0.06979
21:48:31|0.069786
21:48:32|0.069786
21:48:33|0.06978
21:48:34|0.069781
21:48:35|0.06978
21:48:36|0.06978
21:48:38|0.069781
21:48:38|0.069781
21:48:39|0.06978
21:48:40|0.069771
21:48:41|0.069771
21:48:42|0.069777
21:48:43|0.069776
21:48:44|0.069776
21:48:45|0.069796
21:48:46|0.069797
21:48:47|0.069797
21:48:48|0.069797
21:48:50|0.069797
21:48:51|0.069797
21:48:52|0.069797
21:48:54|0.069802
21:48:54|0.069802
21:48:55|0.069804
21:48:56|0.069796
21:48:57|0.069789
21:48:58|0.069791
21:48:59|0.069803
21:49:00|0.069793
21:49:01|0.069788
21:49:02|0.06979
21:49:03|0.069789
21:49:04|0.069789
21:49:05|0.069789
21:49:06|0.069789
21:49:07|0.069789
21:49:08|0.069783
21:49:09|0.069783
21:49:10|0.069783
21:49:11|0.069789
21:49:12|0.069789
21:49:13|0.069789
21:49:14|0.069789
21:49:15|0.069789
21:49:16|0.06979
21:49:17|0.06979
21:49:18|0.06979
21:49:19|0.069794
21:49:20|0.069794
21:49:21|0.069794
21:49:22|0.069794
21:49:23|0.069794
21:49:24|0.069794
21:49:25|0.069794
21:49:27|0.069797
21:49:27|0.069797
21:49:28|0.069797
21:49:29|0.069797
21:49:30|0.069797
21:49:32|0.069797
21:49:32|0.069797
21:49:33|0.069794
21:49:35|0.069794
21:49:36|0.069794
21:49:36|0.069794
21:49:37|0.069797
21:49:38|0.069797
21:49:40|0.069798
21:49:40|0.069798
21:49:41|0.06979
21:49:42|0.06979
21:49:43|0.069789
21:49:44|0.069768
21:49:46|0.069777
21:49:46|0.069777
21:49:47|0.069777
21:49:48|0.069777
21:49:49|0.069777
21:49:51|0.069777
21:49:52|0.069777
21:49:54|0.069777
21:49:54|0.069777
21:49:55|0.069777
21:49:57|0.069777
21:49:58|0.069765
21:49:59|0.069765
21:50:00|0.069759
21:50:01|0.069764
21:50:03|0.069762
21:50:04|0.069762
21:50:05|0.069762
21:50:05|0.069767
21:50:07|0.069767
21:50:08|0.069767
21:50:09|0.069765
21:50:09|0.069765
21:50:11|0.069765
21:50:12|0.069772
21:50:13|0.069772
21:50:14|0.069772
21:50:15|0.069772
21:50:16|0.069771
21:50:17|0.069771
21:50:18|0.069771
21:50:18|0.069778
21:50:20|0.069782
21:50:21|0.069782
21:50:21|0.069782
21:50:23|0.069782
21:50:24|0.069782
21:50:25|0.069782
21:50:26|0.069782
21:50:27|0.069771
21:50:28|0.069785
21:50:29|0.069771
21:50:30|0.069771
21:50:31|0.06977
21:50:32|0.06977
21:50:33|0.069766
21:50:34|0.069753
21:50:35|0.069753
21:50:36|0.069753
21:50:37|0.069753
21:50:38|0.069768
21:50:39|0.06977
21:50:40|0.06977
21:50:41|0.06977
21:50:42|0.06977
21:50:43|0.069766
21:50:44|0.069766
21:50:45|0.069766
21:50:46|0.069761
21:50:47|0.069761
21:50:48|0.069761
21:50:49|0.069761
21:50:50|0.069764
21:50:51|0.069764
21:50:53|0.069769
21:50:54|0.06977
21:50:55|0.06977
21:50:56|0.069776
21:50:58|0.069769
21:50:58|0.069776
21:50:59|0.069776
21:51:01|0.069771
21:51:02|0.069771
21:51:03|0.069771
21:51:04|0.069771
21:51:05|0.069779
21:51:06|0.069779
21:51:08|0.069775
21:51:09|0.069775
21:51:10|0.069775
21:51:10|0.069775
21:51:11|0.069775
21:51:13|0.069774
21:51:13|0.069774
21:51:15|0.069774
21:51:15|0.069777
21:51:16|0.069777
21:51:17|0.069777
21:51:19|0.069781
21:51:20|0.069781
21:51:20|0.069776
21:51:22|0.06977
21:51:22|0.06977
21:51:24|0.069773
21:51:24|0.069765
21:51:26|0.069765
21:51:27|0.069765
21:51:28|0.069765
21:51:29|0.069765
21:51:30|0.069765
21:51:31|0.06976
21:51:32|0.06976
21:51:33|0.069767
21:51:34|0.069767
21:51:35|0.069767
21:51:36|0.069771
21:51:37|0.069771
21:51:38|0.069771
21:51:39|0.069771
21:51:40|0.069771
21:51:41|0.069771
21:51:42|0.069771
21:51:43|0.069765
21:51:44|0.069762
21:51:45|0.069762
21:51:46|0.069762
21:51:48|0.069745
21:51:48|0.069744
21:51:49|0.069744
21:51:50|0.069744
21:51:51|0.069744
21:51:53|0.069744
21:51:54|0.069744
21:51:55|0.069744
21:51:56|0.069744
21:51:57|0.069744
21:51:59|0.069744
21:51:59|0.069744
21:52:00|0.069744
21:52:02|0.069744
21:52:03|0.06974
21:52:04|0.06974
21:52:05|0.069748
21:52:06|0.069748
21:52:07|0.069748
21:52:08|0.069745
21:52:09|0.069745
21:52:10|0.069745
21:52:11|0.069748
21:52:11|0.069745
21:52:13|0.069745
21:52:14|0.069745
21:52:15|0.069745
21:52:16|0.069746
21:52:17|0.069746
21:52:18|0.069746
21:52:19|0.069747
21:52:20|0.069754
21:52:21|0.069764
21:52:22|0.06977
21:52:23|0.069772
21:52:24|0.069772
21:52:25|0.069772
21:52:26|0.069773
21:52:27|0.069772
21:52:28|0.069772
21:52:29|0.069773
21:52:30|0.069773
21:52:31|0.069773
21:52:32|0.069773
21:52:33|0.069772
21:52:35|0.069773
21:52:35|0.069773
21:52:36|0.069782
21:52:37|0.069782
21:52:38|0.06979
21:52:39|0.06979
21:52:40|0.069773
21:52:41|0.069773
21:52:42|0.069769
21:52:43|0.069769
21:52:45|0.069769
21:52:45|0.069769
21:52:46|0.069769
21:52:47|0.069769
21:52:48|0.069769
21:52:49|0.069764
21:52:50|0.069765
21:52:51|0.069765
21:52:52|0.069765
21:52:54|0.069752
21:52:55|0.069758
21:52:56|0.069758
21:52:57|0.069758
21:52:58|0.069757
21:53:00|0.069757
21:53:00|0.069793
21:53:01|0.069844
21:53:02|0.069839
21:53:03|0.06983
21:53:04|0.06983
21:53:06|0.069834
21:53:06|0.069834
21:53:08|0.069834
21:53:09|0.069824
21:53:10|0.069824
21:53:11|0.069808
21:53:12|0.069808
21:53:13|0.069808
21:53:14|0.069808
21:53:15|0.069808
21:53:16|0.069804
21:53:17|0.069804
21:53:17|0.069804
21:53:19|0.069816
21:53:19|0.069796
21:53:21|0.069796
21:53:22|0.069796
21:53:23|0.069796
21:53:24|0.069796
21:53:24|0.069796
21:53:26|0.069796
21:53:27|0.069796
21:53:28|0.069796
21:53:29|0.069791
21:53:29|0.06979
21:53:30|0.06979
21:53:32|0.06979
21:53:33|0.06979
21:53:34|0.06979
21:53:35|0.06979
21:53:35|0.06979
21:53:37|0.06979
21:53:37|0.06979
21:53:39|0.06979
21:53:40|0.06979
21:53:41|0.06979
21:53:42|0.069791
21:53:43|0.06979
21:53:43|0.06979
21:53:44|0.069796
21:53:46|0.0698
21:53:47|0.0698
21:53:48|0.069801
21:53:49|0.069801
21:53:50|0.069801
21:53:51|0.069801
21:53:52|0.069803
21:53:53|0.069803
21:53:54|0.069803
21:53:55|0.069803
21:53:56|0.069803
21:53:57|0.069805
21:53:58|0.069805
21:54:00|0.069806
21:54:00|0.069806
21:54:01|0.069805
21:54:02|0.069805
21:54:03|0.069805
21:54:04|0.069805
21:54:05|0.069796
21:54:07|0.069797
21:54:08|0.069797
21:54:09|0.069802
21:54:10|0.069802
21:54:11|0.069802
21:54:11|0.069795
21:54:13|0.069799
21:54:13|0.069806
21:54:14|0.069804
21:54:16|0.069803
21:54:16|0.069803
21:54:17|0.069803
21:54:18|0.069803
21:54:19|0.069802
21:54:21|0.069802
21:54:21|0.069802
21:54:23|0.069802
21:54:23|0.069802
21:54:24|0.069802
21:54:25|0.069802
21:54:26|0.069802
21:54:27|0.069802
21:54:28|0.069802
21:54:29|0.069782
21:54:31|0.069782
21:54:32|0.069782
21:54:33|0.069782
21:54:33|0.069782
21:54:35|0.069782
21:54:36|0.069782
21:54:36|0.069769
21:54:38|0.069771
21:54:38|0.069771
21:54:39|0.069771
21:54:41|0.069771
21:54:42|0.069774
21:54:42|0.069774
21:54:44|0.06977
21:54:45|0.069772
21:54:46|0.069772
21:54:46|0.069772
21:54:48|0.069772
21:54:48|0.069772
21:54:49|0.069772
21:54:51|0.069771
21:54:52|0.069771
21:54:52|0.069771
21:54:54|0.069771
21:54:55|0.069771
21:54:56|0.069771
21:54:57|0.069771
21:54:59|0.069771
21:54:59|0.069771
21:55:01|0.069771
21:55:02|0.069771
21:55:02|0.069771
21:55:04|0.069785
21:55:05|0.069785
21:55:06|0.069783
21:55:07|0.069783
21:55:08|0.069783
21:55:08|0.069783
21:55:09|0.069778
21:55:10|0.069778
21:55:11|0.069779
21:55:12|0.06978
21:55:13|0.06978
21:55:14|0.069772
21:55:15|0.069767
21:55:16|0.069767
21:55:18|0.069767
21:55:19|0.069772
21:55:20|0.069772
21:55:21|0.069772
21:55:22|0.069772
21:55:22|0.069772
21:55:24|0.069772
21:55:25|0.069773
21:55:25|0.069773
21:55:26|0.069773
21:55:27|0.069773
21:55:29|0.069761
21:55:29|0.069761
21:55:31|0.069773
21:55:31|0.069773
21:55:33|0.069773
21:55:33|0.069759
21:55:35|0.069759
21:55:35|0.069759
21:55:36|0.069759
21:55:38|0.069759
21:55:38|0.069759
21:55:40|0.069766
21:55:40|0.069766
21:55:41|0.069766
21:55:42|0.069759
21:55:43|0.069758
21:55:45|0.069758
21:55:45|0.069758
21:55:46|0.069758
21:55:47|0.069765
21:55:48|0.069765
21:55:50|0.069765
21:55:51|0.069765
21:55:51|0.069765
21:55:53|0.069765
21:55:53|0.069764
21:55:54|0.069764
21:55:56|0.069764
21:55:57|0.069766
21:55:59|0.069766
21:56:00|0.069766
21:56:01|0.069766
21:56:02|0.069766
21:56:03|0.069766
21:56:04|0.069766
21:56:06|0.069763
21:56:06|0.069763
21:56:07|0.069763
21:56:08|0.069767
21:56:09|0.069767
21:56:10|0.069767
21:56:11|0.069767
21:56:13|0.069767
21:56:14|0.069767
21:56:14|0.069767
21:56:15|0.069777
21:56:16|0.069777
21:56:18|0.06977
21:56:18|0.069767
21:56:19|0.069767
21:56:21|0.069767
21:56:22|0.06979
21:56:23|0.06979
21:56:24|0.06979
21:56:24|0.06977
21:56:25|0.06977
21:56:26|0.069769
21:56:28|0.069769
21:56:28|0.069769
21:56:29|0.069769
21:56:31|0.069769
21:56:32|0.069769
21:56:32|0.069769
21:56:33|0.069765
21:56:34|0.069766
21:56:36|0.069766
21:56:36|0.069784
21:56:38|0.069788
21:56:38|0.069792
21:56:39|0.069792
21:56:40|0.069792
21:56:42|0.069792
21:56:42|0.069792
21:56:43|0.069792
21:56:45|0.069792
21:56:45|0.069792
21:56:46|0.069792
21:56:47|0.069791
21:56:48|0.069791
21:56:49|0.069791
21:56:51|0.069791
21:56:51|0.069791
21:56:52|0.069791
21:56:53|0.069791
21:56:54|0.069791
21:56:55|0.069791
21:56:56|0.069787
21:56:58|0.069787
21:56:59|0.069787
21:57:00|0.06979
21:57:01|0.06979
21:57:02|0.069778
21:57:04|0.069778
21:57:04|0.069778
21:57:06|0.069784
21:57:07|0.06978
21:57:08|0.06978
21:57:09|0.06978
21:57:10|0.06978
21:57:11|0.06978
21:57:12|0.06978
21:57:13|0.06978
21:57:14|0.069779
21:57:16|0.069778
21:57:16|0.069778
21:57:17|0.069778
21:57:19|0.069786
21:57:20|0.069786
21:57:21|0.069786
21:57:22|0.069785
21:57:23|0.069785
21:57:24|0.069785
21:57:25|0.069782
21:57:26|0.069786
21:57:26|0.069749
21:57:28|0.069763
21:57:28|0.069766
21:57:30|0.069766
21:57:31|0.069766
21:57:32|0.069766
21:57:33|0.069766
21:57:34|0.069766
21:57:35|0.069772
21:57:36|0.069773
21:57:37|0.069773
21:57:38|0.069773
21:57:39|0.069773
21:57:40|0.069773
21:57:41|0.069773
21:57:42|0.069773
21:57:43|0.069773
21:57:44|0.069777
21:57:45|0.069774
21:57:46|0.069774
21:57:46|0.069774
21:57:48|0.069771
21:57:49|0.069771
21:57:49|0.069771
21:57:51|0.069771
21:57:52|0.069773
21:57:53|0.069771
21:57:54|0.069771
21:57:55|0.069771
21:57:55|0.069771
21:57:56|0.069771
21:57:58|0.069777
21:57:59|0.069772
21:58:00|0.069772
21:58:01|0.069772
21:58:03|0.069772
21:58:03|0.069772
21:58:04|0.069772
21:58:05|0.069738
21:58:06|0.069748
21:58:07|0.069762
21:58:08|0.069762
21:58:09|0.069753
21:58:10|0.069759
21:58:11|0.069759
21:58:12|0.069752
21:58:13|0.069752
21:58:14|0.069752
21:58:15|0.069752
21:58:16|0.069752
21:58:17|0.069752
21:58:18|0.069752
21:58:19|0.069752
21:58:20|0.069752
21:58:21|0.069759
21:58:22|0.069759
21:58:23|0.069759
21:58:24|0.069759
21:58:25|0.069753
21:58:26|0.069753
21:58:27|0.069759
21:58:28|0.069759
21:58:29|0.069752
21:58:30|0.069759
21:58:31|0.069759
21:58:32|0.069747
21:58:33|0.069747
21:58:34|0.069747
21:58:35|0.069747
21:58:36|0.069747
21:58:37|0.069747
21:58:38|0.069747
21:58:39|0.069747
21:58:40|0.069753
21:58:41|0.069753
21:58:42|0.069753
21:58:43|0.069753
21:58:44|0.069751
21:58:45|0.069751
21:58:46|0.069751
21:58:47|0.069751
21:58:48|0.069751
21:58:49|0.069751
21:58:51|0.069751
21:58:52|0.069751
21:58:52|0.069751
21:58:53|0.069751
21:58:54|0.069751
21:58:56|0.069751
21:58:57|0.069755
21:58:58|0.069761
21:58:59|0.069763
21:59:00|0.069763
21:59:01|0.069761
21:59:02|0.069761
21:59:03|0.069757
21:59:04|0.069761
21:59:05|0.069761
21:59:06|0.069751
21:59:07|0.069752
21:59:08|0.069752
21:59:09|0.069752
21:59:10|0.069752
21:59:11|0.069752
21:59:12|0.069745
21:59:13|0.069744
21:59:14|0.069744
21:59:15|0.069744
21:59:16|0.069763
21:59:17|0.069763
21:59:18|0.069763
21:59:19|0.069763
21:59:20|0.069775
21:59:21|0.069767
21:59:22|0.069765
21:59:23|0.069757
21:59:24|0.069757
21:59:25|0.069753
21:59:26|0.06975
21:59:27|0.06975
21:59:28|0.06975
21:59:29|0.069751
21:59:30|0.069751
21:59:31|0.069751
21:59:32|0.06974
21:59:33|0.06974
21:59:34|0.06974
21:59:35|0.06974
21:59:36|0.069745
21:59:37|0.069745
21:59:38|0.069747
21:59:39|0.06974
21:59:40|0.06974
21:59:41|0.06974
21:59:42|0.06974
21:59:43|0.06974
21:59:44|0.06974
21:59:45|0.06974
21:59:46|0.06974
21:59:47|0.069744
21:59:48|0.069744
21:59:49|0.069744
21:59:50|0.069744
21:59:51|0.069744
21:59:52|0.069744
21:59:53|0.06975
21:59:54|0.06975
21:59:55|0.069758
21:59:56|0.069758
21:59:57|0.069753
21:59:58|0.069753
21:59:59|0.06977
22:00:00|0.069756
22:00:02|0.069756
22:00:03|0.069759
22:00:04|0.069764
22:00:04|0.069767
22:00:06|0.069767
22:00:07|0.069767
22:00:08|0.069767
22:00:09|0.069763
22:00:10|0.069763
22:00:10|0.069752
22:00:12|0.069752
22:00:13|0.069752
22:00:14|0.069752
22:00:15|0.069756
22:00:16|0.069756
22:00:17|0.069756
22:00:18|0.069758
22:00:19|0.069756
22:00:20|0.069756
22:00:21|0.069759
22:00:22|0.069756
22:00:23|0.069757
22:00:25|0.069757
22:00:25|0.069756
22:00:26|0.069758
22:00:27|0.069753
22:00:28|0.069733
22:00:29|0.069733
22:00:30|0.069733
22:00:31|0.069733
22:00:32|0.069733
22:00:33|0.069733
22:00:34|0.069733
22:00:35|0.069733
22:00:36|0.069732
22:00:37|0.06975
22:00:38|0.06975
22:00:39|0.06975
22:00:40|0.069743
22:00:41|0.069742
22:00:42|0.069741
22:00:43|0.069741
22:00:44|0.069741
22:00:45|0.069746
22:00:46|0.069738
22:00:47|0.069738
22:00:48|0.069738
22:00:49|0.069734
22:00:50|0.069734
22:00:51|0.069736
22:00:52|0.069736
22:00:53|0.069736
22:00:54|0.069736
22:00:55|0.069745
22:00:56|0.069745
22:00:57|0.069745
22:00:58|0.069742
22:00:59|0.069742
22:01:00|0.069741
22:01:02|0.069741
22:01:03|0.069741
22:01:04|0.069738
22:01:05|0.069738
22:01:06|0.069739
22:01:07|0.069746
22:01:08|0.069746
22:01:09|0.069757
22:01:11|0.069763
22:01:11|0.06977
22:01:12|0.06977
22:01:13|0.06977
22:01:14|0.06977
22:01:15|0.06977
22:01:16|0.06977
22:01:17|0.069772
22:01:18|0.069772
22:01:19|0.069772
22:01:20|0.069772
22:01:21|0.069772
22:01:22|0.069772
22:01:23|0.069774
22:01:24|0.069774
22:01:25|0.069774
22:01:26|0.069774
22:01:27|0.069776
22:01:28|0.069776
22:01:29|0.069771
22:01:30|0.069771
22:01:31|0.069771
22:01:32|0.069771
22:01:33|0.069771
22:01:34|0.069771
22:01:35|0.069767
22:01:36|0.069767
22:01:37|0.069776
22:01:38|0.069776
22:01:39|0.069776
22:01:40|0.069776
22:01:41|0.069776
22:01:42|0.069776
22:01:43|0.069776
22:01:44|0.069755
22:01:45|0.069749
22:01:46|0.069749
22:01:47|0.069749
22:01:48|0.069745
22:01:49|0.069743
22:01:50|0.069743
22:01:51|0.069743
22:01:52|0.069745
22:01:53|0.069745
22:01:54|0.069759
22:01:55|0.069759
22:01:56|0.069759
22:01:57|0.069759
22:01:58|0.069759
22:01:59|0.069759
22:02:00|0.069744
22:02:01|0.069735
22:02:02|0.069734
22:02:04|0.069734
22:02:05|0.069734
22:02:06|0.069734
22:02:07|0.069734
22:02:08|0.069734
22:02:09|0.069734
22:02:10|0.069746
22:02:11|0.069746
22:02:12|0.069746
22:02:12|0.069746
22:02:14|0.069746
22:02:15|0.069746
22:02:16|0.069746
22:02:17|0.069746
22:02:18|0.069746
22:02:19|0.069747
22:02:20|0.069747
22:02:21|0.069747
22:02:22|0.069747
22:02:23|0.069747
22:02:25|0.069751
22:02:25|0.069751
22:02:26|0.069751
22:02:27|0.069751
22:02:28|0.069751
22:02:29|0.069751
22:02:30|0.069751
22:02:31|0.069751
22:02:32|0.069751
22:02:33|0.069751
22:02:34|0.069738
22:02:35|0.069738
22:02:36|0.069738
22:02:37|0.069738
22:02:38|0.069738
22:02:39|0.069736
22:02:40|0.069736
22:02:41|0.069737
22:02:42|0.069737
22:02:43|0.069737
22:02:44|0.06974
22:02:45|0.06974
22:02:46|0.06974
22:02:47|0.06974
22:02:48|0.06974
22:02:49|0.06974
22:02:50|0.06974
22:02:51|0.069745
22:02:52|0.069745
22:02:53|0.069745
22:02:54|0.069757
22:02:55|0.069757
22:02:56|0.069737
22:02:57|0.06974
22:02:58|0.069753
22:02:59|0.069743
22:03:00|0.06974
22:03:01|0.069756
22:03:02|0.069759
22:03:04|0.069759
22:03:05|0.069759
22:03:06|0.069759
22:03:07|0.069753
22:03:08|0.069748
22:03:09|0.069745
22:03:10|0.069745
22:03:11|0.069745
22:03:12|0.069745
22:03:14|0.069745
22:03:15|0.069745
22:03:15|0.069745
22:03:16|0.069745
22:03:18|0.069745
22:03:19|0.069745
22:03:20|0.069745
22:03:20|0.069745
22:03:22|0.069738
22:03:22|0.06973
22:03:23|0.069715
22:03:25|0.069715
22:03:26|0.069715
22:03:27|0.069721
22:03:28|0.06972
22:03:29|0.069717
22:03:30|0.069719
22:03:31|0.06972
22:03:32|0.06972
22:03:33|0.069711
22:03:34|0.06971
22:03:35|0.06971
22:03:36|0.06971
22:03:37|0.06971
22:03:38|0.06971
22:03:39|0.06971
22:03:40|0.06971
22:03:41|0.06971
22:03:41|0.06971
22:03:43|0.06971
22:03:44|0.06971
22:03:45|0.06971
22:03:46|0.06971
22:03:47|0.06972
22:03:48|0.06972
22:03:48|0.069715
22:03:50|0.069722
22:03:51|0.069718
22:03:52|0.069718
22:03:53|0.069719
22:03:54|0.069719
22:03:55|0.069719
22:03:56|0.069719
22:03:57|0.069719
22:03:58|0.069719
22:03:59|0.069719
22:04:00|0.069722
22:04:01|0.06972
22:04:02|0.06972
22:04:03|0.06972
22:04:05|0.06972
22:04:06|0.069724
22:04:07|0.069731
22:04:08|0.069731
22:04:09|0.069735
22:04:10|0.069735
22:04:11|0.069735
22:04:12|0.069735
22:04:13|0.069735
22:04:14|0.069735
22:04:15|0.069735
22:04:16|0.06973
22:04:17|0.06973
22:04:18|0.06973
22:04:19|0.06973
22:04:20|0.069726
22:04:21|0.069726
22:04:22|0.069723
22:04:23|0.069723
22:04:24|0.069725
22:04:25|0.069725
22:04:26|0.069725
22:04:27|0.069725
22:04:28|0.069731
22:04:29|0.069731
22:04:30|0.069731
22:04:31|0.069731
22:04:32|0.069731
22:04:33|0.06972
22:04:34|0.069717
22:04:35|0.069717
22:04:36|0.069717
22:04:37|0.069715
22:04:38|0.069715
22:04:39|0.069715
22:04:40|0.069715
22:04:41|0.069715
22:04:42|0.069706
22:04:43|0.069706
22:04:44|0.069706
22:04:45|0.069706
22:04:46|0.069708
22:04:47|0.069708
22:04:48|0.069711
22:04:49|0.069721
22:04:50|0.069729
22:04:51|0.069729
22:04:52|0.069729
22:04:53|0.069729
22:04:54|0.069729
22:04:55|0.069729
22:04:56|0.069729
22:04:57|0.069728
22:04:58|0.069728
22:04:59|0.069733
22:05:00|0.069733
22:05:01|0.069733
22:05:02|0.069733
22:05:03|0.069733
22:05:04|0.069733
22:05:05|0.069733
22:05:07|0.069733
22:05:08|0.069733
22:05:09|0.069733
22:05:09|0.069733
22:05:10|0.069719
22:05:12|0.069719
22:05:13|0.069719
22:05:14|0.069718
22:05:15|0.069718
22:05:16|0.069718
22:05:16|0.069718
22:05:18|0.069698
22:05:19|0.069719
22:05:19|0.069719
22:05:21|0.069738
22:05:21|0.069738
22:05:22|0.069744
22:05:23|0.069744
22:05:25|0.069762
22:05:25|0.069761
22:05:27|0.069757
22:05:27|0.069759
22:05:29|0.069761
22:05:30|0.069761
22:05:30|0.069761
22:05:31|0.069761
22:05:32|0.069761
22:05:34|0.069754
22:05:35|0.069754
22:05:35|0.069754
22:05:36|0.069754
22:05:37|0.069723
22:05:39|0.06972
22:05:39|0.06972
22:05:41|0.069717
22:05:41|0.069718
22:05:43|0.069716
22:05:44|0.069716
22:05:45|0.069708
22:05:45|0.069716
22:05:46|0.069716
22:05:47|0.069709
22:05:48|0.069709
22:05:50|0.069709
22:05:50|0.069705
22:05:52|0.069708
22:05:52|0.069708
22:05:54|0.069713
22:05:54|0.069713
22:05:55|0.069713
22:05:56|0.06971
22:05:57|0.069716
22:05:59|0.069715
22:05:59|0.069715
22:06:00|0.069715
22:06:01|0.069715
22:06:03|0.069708
22:06:03|0.069719
22:06:04|0.069719
22:06:06|0.069719
22:06:07|0.069719
22:06:08|0.069719
22:06:09|0.069719
22:06:10|0.069719
22:06:11|0.06973
22:06:12|0.06973
22:06:13|0.06973
22:06:14|0.06973
22:06:15|0.069729
22:06:16|0.06973
22:06:18|0.06973
22:06:18|0.06973
22:06:19|0.06973
22:06:20|0.069732
22:06:21|0.069732
22:06:22|0.069732
22:06:23|0.069723
22:06:24|0.069723
22:06:25|0.069723
22:06:26|0.069723
22:06:27|0.069726
22:06:29|0.069726
22:06:30|0.06972
22:06:31|0.06972
22:06:31|0.069727
22:06:33|0.069727
22:06:34|0.069737
22:06:35|0.069737
22:06:36|0.069737
22:06:37|0.069737
22:06:38|0.069737
22:06:39|0.069737
22:06:40|0.069737
22:06:40|0.069737
22:06:42|0.069737
22:06:43|0.069737
22:06:44|0.069737
22:06:45|0.069737
22:06:46|0.069737
22:06:46|0.069737
22:06:48|0.069737
22:06:49|0.069737
22:06:50|0.069737
22:06:51|0.069737
22:06:52|0.069727
22:06:52|0.069727
22:06:54|0.069727
22:06:55|0.069727
22:06:55|0.069732
22:06:56|0.069732
22:06:58|0.069732
22:06:59|0.069732
22:07:00|0.069735
22:07:01|0.069735
22:07:02|0.069735
22:07:03|0.069735
22:07:04|0.069738
22:07:04|0.069738
22:07:05|0.069738
22:07:07|0.069738
22:07:08|0.069738
22:07:09|0.069738
22:07:10|0.069738
22:07:11|0.069738
22:07:12|0.069738
22:07:13|0.069738
22:07:14|0.069738
22:07:15|0.069738
22:07:16|0.069738
22:07:17|0.069738
22:07:18|0.069738
22:07:19|0.069738
22:07:20|0.069738
22:07:22|0.069738
22:07:22|0.069696
22:07:23|0.069718
22:07:24|0.069718
22:07:25|0.069718
22:07:26|0.069715
22:07:27|0.069715
22:07:28|0.069715
22:07:29|0.06972
22:07:30|0.069727
22:07:31|0.069717
22:07:32|0.069712
22:07:33|0.069705
22:07:34|0.069705
22:07:35|0.069705
22:07:36|0.069705
22:07:37|0.069705
22:07:38|0.069705
22:07:39|0.069705
22:07:40|0.069705
22:07:41|0.069705
22:07:42|0.069705
22:07:43|0.069705
22:07:44|0.069705
22:07:45|0.069705
22:07:46|0.069705
22:07:47|0.069705
22:07:48|0.069714
22:07:49|0.069714
22:07:50|0.069714
22:07:51|0.069714
22:07:52|0.069726
22:07:53|0.069726
22:07:54|0.069726
22:07:55|0.069726
22:07:56|0.069727
22:07:57|0.069727
22:07:58|0.069727
22:07:59|0.069727
22:08:00|0.069727
22:08:01|0.069724
22:08:02|0.069724
22:08:03|0.069723
22:08:04|0.069723
22:08:05|0.069723
22:08:06|0.069723
22:08:07|0.069722
22:08:09|0.069722
22:08:10|0.069722
22:08:11|0.069722
22:08:12|0.069722
22:08:13|0.069722
22:08:15|0.069709
22:08:15|0.069706
22:08:16|0.069695
22:08:18|0.069695
22:08:19|0.069695
22:08:19|0.069708
22:08:21|0.069708
22:08:21|0.069708
22:08:22|0.069708
22:08:24|0.069708
22:08:25|0.069693
22:08:25|0.069693
22:08:27|0.06969
22:08:28|0.069689
22:08:29|0.06969
22:08:30|0.06969
22:08:31|0.069693
22:08:32|0.069693
22:08:33|0.069693
22:08:34|0.069693
22:08:34|0.0697
22:08:36|0.069696
22:08:36|0.069696
22:08:38|0.069696
22:08:39|0.069696
22:08:40|0.069696
22:08:41|0.069696
22:08:43|0.069695
22:08:43|0.069695
22:08:44|0.069695
22:08:45|0.069701
22:08:46|0.069695
22:08:47|0.069701
22:08:48|0.069701
22:08:49|0.069701
22:08:50|0.069701
22:08:51|0.069701
22:08:52|0.069704
22:08:53|0.069704
22:08:54|0.069704
22:08:55|0.069704
22:08:56|0.069715
22:08:57|0.069715
22:08:58|0.069715
22:08:59|0.069715
22:09:00|0.069714
22:09:01|0.06971
22:09:03|0.06971
22:09:04|0.069709
22:09:05|0.069709
22:09:06|0.069709
22:09:07|0.069709
22:09:07|0.069709
22:09:09|0.069709
22:09:10|0.069709
22:09:11|0.069709
22:09:13|0.069709
22:09:14|0.069709
22:09:15|0.069709
22:09:16|0.069709
22:09:16|0.069709
22:09:18|0.069709
22:09:19|0.069709
22:09:19|0.069709
22:09:21|0.069709
22:09:21|0.069705
22:09:22|0.069705
22:09:23|0.069705
22:09:25|0.069705
22:09:26|0.069711
22:09:27|0.069711
22:09:28|0.069711
22:09:28|0.069711
22:09:30|0.069711
22:09:31|0.069711
22:09:32|0.069711
22:09:33|0.069711
22:09:34|0.069711
22:09:35|0.069711
22:09:36|0.069711
22:09:37|0.069711
22:09:38|0.069713
22:09:39|0.069713
22:09:39|0.069713
22:09:41|0.069713
22:09:42|0.069713
22:09:43|0.069713
22:09:44|0.069713
22:09:45|0.069717
22:09:46|0.069713
22:09:47|0.069713
22:09:48|0.069713
22:09:48|0.069713
22:09:50|0.069713
22:09:51|0.069713
22:09:52|0.069713
22:09:53|0.069713
22:09:53|0.069726
22:09:55|0.069726
22:09:56|0.069726
22:09:57|0.069726
22:09:58|0.069726
22:09:59|0.069726
22:10:01|0.069726
22:10:01|0.069726
22:10:02|0.069725
22:10:03|0.069726
22:10:04|0.069726
22:10:05|0.069726
22:10:06|0.069726
22:10:07|0.069726
22:10:08|0.069726
22:10:09|0.069724
22:10:10|0.069726
22:10:12|0.069726
22:10:12|0.069719
22:10:13|0.069719
22:10:15|0.069719
22:10:15|0.069719
22:10:17|0.069719
22:10:18|0.069719
22:10:19|0.069719
22:10:20|0.069719
22:10:22|0.069719
22:10:22|0.069719
22:10:24|0.069719
22:10:25|0.069719
22:10:25|0.069719
22:10:26|0.069719
22:10:28|0.069719
22:10:29|0.069719
22:10:29|0.069719
22:10:31|0.069719
22:10:32|0.069721
22:10:32|0.069721
22:10:33|0.069727
22:10:34|0.069727
22:10:36|0.069727
22:10:36|0.069727
22:10:38|0.069727
22:10:38|0.069724
22:10:40|0.069729
22:10:41|0.069735
22:10:41|0.069735
22:10:42|0.069735
22:10:43|0.069735
22:10:44|0.069727
22:10:45|0.069727
22:10:46|0.069727
22:10:47|0.069727
22:10:48|0.069731
22:10:49|0.069731
22:10:50|0.069731
22:10:51|0.069731
22:10:52|0.069731
22:10:53|0.069735
22:10:54|0.069735
22:10:55|0.069735
22:10:56|0.069735
22:10:57|0.069736
22:10:58|0.069736
22:11:00|0.069736
22:11:01|0.069736
22:11:02|0.069736
22:11:03|0.069736
22:11:04|0.069736
22:11:05|0.069736
22:11:06|0.069736
22:11:07|0.069736
22:11:08|0.069745
22:11:09|0.069745
22:11:10|0.06974
22:11:11|0.06974
22:11:12|0.069745
22:11:14|0.069745
22:11:14|0.069745
22:11:16|0.069744
22:11:16|0.069744
22:11:18|0.069744
22:11:19|0.069744
22:11:19|0.069745
22:11:20|0.069745
22:11:22|0.069745
22:11:22|0.069745
22:11:23|0.069745
22:11:24|0.069745
22:11:26|0.069745
22:11:27|0.069745
22:11:27|0.069745
22:11:29|0.069745
22:11:30|0.069745
22:11:31|0.069745
22:11:32|0.069739
22:11:33|0.069739
22:11:34|0.069739
22:11:35|0.069756
22:11:36|0.069742
22:11:37|0.069742
22:11:38|0.069742
22:11:39|0.069742
22:11:40|0.069742
22:11:41|0.069739
22:11:42|0.069739
22:11:43|0.069739
22:11:44|0.069739
22:11:45|0.069739
22:11:46|0.069729
22:11:47|0.06973
22:11:48|0.06973
22:11:49|0.069729
22:11:50|0.069729
22:11:51|0.069717
22:11:52|0.069717
22:11:53|0.069717
22:11:54|0.069717
22:11:55|0.069726
22:11:56|0.069724
22:11:57|0.069724
22:11:58|0.069726
22:11:59|0.069725
22:12:00|0.069725
22:12:01|0.069725
22:12:02|0.06973
22:12:03|0.069723
22:12:04|0.069723
22:12:05|0.069723
22:12:06|0.069723
22:12:07|0.069723
22:12:08|0.069723
22:12:09|0.069723
22:12:10|0.069723
22:12:11|0.06973
22:12:12|0.06973
22:12:14|0.06973
22:12:15|0.06973
22:12:16|0.069736
22:12:17|0.069736
22:12:18|0.06974
22:12:19|0.069736
22:12:20|0.069736
22:12:21|0.069734
22:12:22|0.069734
22:12:23|0.069736
22:12:25|0.069736
22:12:25|0.069736
22:12:26|0.069736
22:12:27|0.069736
22:12:29|0.069736
22:12:30|0.069736
22:12:30|0.069745
22:12:31|0.069745
22:12:33|0.069745
22:12:34|0.069745
22:12:34|0.069745
22:12:36|0.069745
22:12:37|0.069757
22:12:37|0.069757
22:12:39|0.069757
22:12:40|0.069758
22:12:41|0.069759
22:12:42|0.069759
22:12:43|0.069759
22:12:44|0.069763
22:12:45|0.069763
22:12:46|0.069763
22:12:47|0.069763
22:12:48|0.069764
22:12:49|0.069767
22:12:50|0.069767
22:12:51|0.06977
22:12:52|0.06977
22:12:53|0.06977
22:12:54|0.069762
22:12:55|0.069759
22:12:56|0.069759
22:12:57|0.069761
22:12:58|0.069768
22:12:59|0.069768
22:13:00|0.069768
22:13:01|0.069768
22:13:02|0.069761
22:13:03|0.069761
22:13:04|0.069761
22:13:05|0.069761
22:13:06|0.069761
22:13:07|0.069761
22:13:08|0.069761
22:13:09|0.069761
22:13:10|0.06976
22:13:11|0.06976
22:13:12|0.06976
22:13:13|0.06976
22:13:15|0.069758
22:13:16|0.069758
22:13:17|0.069758
22:13:18|0.069758
22:13:19|0.069758
22:13:20|0.069758
22:13:21|0.069758
22:13:22|0.069758
22:13:22|0.069758
22:13:24|0.06976
22:13:25|0.06976
22:13:26|0.06976
22:13:27|0.06976
22:13:28|0.06976
22:13:29|0.06976
22:13:30|0.06976
22:13:31|0.06976
22:13:32|0.06976
22:13:33|0.06976
22:13:34|0.06976
22:13:35|0.06976
22:13:36|0.06976
22:13:37|0.06976
22:13:38|0.06976
22:13:39|0.06976
22:13:40|0.069761
22:13:41|0.069767
22:13:41|0.069767
22:13:42|0.069767
22:13:44|0.069767
22:13:45|0.069767
22:13:45|0.069767
22:13:47|0.069767
22:13:48|0.069761
22:13:49|0.069761
22:13:49|0.069756
22:13:51|0.069756
22:13:52|0.06976
22:13:52|0.06976
22:13:54|0.06976
22:13:54|0.06976
22:13:56|0.06976
22:13:57|0.069756
22:13:58|0.069756
22:13:59|0.069757
22:13:59|0.069757
22:14:01|0.069757
22:14:02|0.069753
22:14:02|0.069753
22:14:04|0.069758
22:14:05|0.069758
22:14:06|0.069758
22:14:07|0.069758
22:14:08|0.069758
22:14:09|0.069758
22:14:10|0.069758
22:14:11|0.06976
22:14:12|0.069755
22:14:13|0.069755
22:14:14|0.069759
22:14:16|0.069759
22:14:17|0.069759
22:14:18|0.069759
22:14:19|0.069759
22:14:20|0.069759
22:14:21|0.069759
22:14:21|0.069759
22:14:23|0.069759
22:14:24|0.069759
22:14:24|0.069759
22:14:26|0.069759
22:14:27|0.069754
22:14:28|0.069754
22:14:29|0.069754
22:14:29|0.069754
22:14:30|0.069756
22:14:31|0.069751
22:14:32|0.069751
22:14:34|0.069751
22:14:34|0.069751
22:14:36|0.069754
22:14:36|0.069754
22:14:38|0.06975
22:14:38|0.069749
22:14:40|0.069749
22:14:40|0.069749
22:14:42|0.069749
22:14:42|0.069749
22:14:44|0.069749
22:14:44|0.069749
22:14:46|0.069749
22:14:47|0.069749
22:14:47|0.069749
22:14:48|0.069749
22:14:49|0.069749
22:14:50|0.069752
22:14:51|0.069745
22:14:52|0.069745
22:14:54|0.069747
22:14:54|0.069747
22:14:55|0.069747
22:14:56|0.069747
22:14:58|0.069747
22:14:58|0.069747
22:14:59|0.069747
22:15:00|0.069738
22:15:01|0.069739
22:15:02|0.069744
22:15:04|0.069744
22:15:04|0.069739
22:15:05|0.069739
22:15:06|0.069737
22:15:07|0.069737
22:15:09|0.069738
22:15:09|0.069738
22:15:10|0.069738
22:15:11|0.069738
22:15:12|0.069735
22:15:13|0.069732
22:15:14|0.069731
22:15:16|0.069719
22:15:17|0.069719
22:15:18|0.069719
22:15:18|0.069718
22:15:20|0.069718
22:15:21|0.069718
22:15:22|0.069718
22:15:23|0.069718
22:15:24|0.069718
22:15:25|0.069718
22:15:26|0.069729
22:15:27|0.069731
22:15:29|0.069731
22:15:29|0.069735
22:15:30|0.069735
22:15:31|0.069735
22:15:32|0.069735
22:15:34|0.069735
22:15:34|0.069735
22:15:36|0.069744
22:15:37|0.069742
22:15:38|0.069742
22:15:39|0.069745
22:15:40|0.069745
22:15:41|0.069754
22:15:42|0.069754
22:15:43|0.069754
22:15:44|0.069754
22:15:45|0.069754
22:15:46|0.069758
22:15:47|0.069758
22:15:48|0.069758
22:15:49|0.069758
22:15:50|0.069758
22:15:51|0.069758
22:15:52|0.069758
22:15:54|0.069758
22:15:54|0.069767
22:15:55|0.069767
22:15:56|0.069772
22:15:57|0.069772
22:15:58|0.069772
22:15:59|0.069772
22:16:00|0.069772
22:16:01|0.069772
22:16:02|0.069772
22:16:03|0.069772
22:16:04|0.069757
22:16:05|0.069748
22:16:06|0.069744
22:16:07|0.069745
22:16:08|0.069745
22:16:09|0.069745
22:16:10|0.069745
22:16:11|0.069741
22:16:12|0.069741
22:16:13|0.069741
22:16:14|0.069741
22:16:15|0.069748
22:16:17|0.069748
22:16:18|0.069748
22:16:18|0.069748
22:16:20|0.069748
22:16:21|0.069748
22:16:22|0.069748
22:16:23|0.069743
22:16:24|0.06974
22:16:25|0.06974
22:16:26|0.06974
22:16:28|0.06974
22:16:28|0.06974
22:16:29|0.06974
22:16:30|0.069743
22:16:31|0.069743
22:16:32|0.069743
22:16:33|0.069744
22:16:34|0.069744
22:16:35|0.069744
22:16:36|0.069744
22:16:37|0.069747
22:16:38|0.069751
22:16:39|0.069751
22:16:40|0.069751
22:16:41|0.069751
22:16:42|0.069751
22:16:43|0.069751
22:16:44|0.069751
22:16:45|0.069751
22:16:46|0.069751
22:16:47|0.069751
22:16:48|0.069751
22:16:49|0.069751
22:16:50|0.069751
22:16:51|0.069751
22:16:52|0.069751
22:16:53|0.069751
22:16:54|0.069751
22:16:55|0.069751
22:16:56|0.069753
22:16:57|0.069748
22:16:58|0.069751
22:16:59|0.069751
22:17:00|0.069756
22:17:01|0.069757
22:17:02|0.069757
22:17:03|0.069757
22:17:04|0.069746
22:17:05|0.069746
22:17:06|0.069746
22:17:07|0.069753
22:17:08|0.069748
22:17:09|0.069748
22:17:10|0.069754
22:17:11|0.069754
22:17:12|0.069751
22:17:13|0.069748
22:17:14|0.069748
22:17:15|0.069746
22:17:16|0.069746
22:17:18|0.069753
22:17:19|0.069753
22:17:20|0.069753
22:17:21|0.069753
22:17:22|0.069753
22:17:23|0.069751
22:17:25|0.069751
22:17:25|0.069751
22:17:26|0.069751
22:17:27|0.069752
22:17:28|0.069752
22:17:29|0.069752
22:17:30|0.069752
22:17:31|0.069746
22:17:33|0.069736
22:17:33|0.069736
22:17:34|0.069755
22:17:35|0.069755
22:17:37|0.069765
22:17:37|0.069765
22:17:39|0.069762
22:17:40|0.069762
22:17:41|0.069762
22:17:42|0.069762
22:17:43|0.06976
22:17:44|0.06976
22:17:45|0.069756
22:17:45|0.069762
22:17:47|0.069762
22:17:48|0.069762
22:17:49|0.069759
22:17:50|0.06976
22:17:51|0.06976
22:17:51|0.069766
22:17:53|0.069766
22:17:54|0.069766
22:17:55|0.069766
22:17:55|0.069766
22:17:57|0.069766
22:17:58|0.069773
22:17:59|0.069772
22:18:00|0.069772
22:18:01|0.069772
22:18:02|0.069779
22:18:03|0.069779
22:18:04|0.06977
22:18:05|0.06977
22:18:06|0.069775
22:18:07|0.069776
22:18:08|0.069776
22:18:09|0.069785
22:18:10|0.069785
22:18:11|0.069818
22:18:12|0.069818
22:18:13|0.069818
22:18:14|0.069799
22:18:15|0.069799
22:18:16|0.069799
22:18:17|0.069799
22:18:18|0.069799
22:18:19|0.069799
22:18:21|0.0698
22:18:21|0.0698
22:18:23|0.0698
22:18:24|0.0698
22:18:24|0.0698
22:18:25|0.0698
22:18:27|0.069782
22:18:28|0.069783
22:18:28|0.069783
22:18:30|0.069783
22:18:31|0.069783
22:18:32|0.069781
22:18:34|0.069786
22:18:34|0.069786
22:18:35|0.069784
22:18:36|0.06978
22:18:37|0.06978
22:18:38|0.06978
22:18:39|0.06978
22:18:41|0.069784
22:18:42|0.069784
22:18:42|0.069784
22:18:43|0.069782
22:18:45|0.069782
22:18:46|0.069787
22:18:47|0.069786
22:18:48|0.069786
22:18:49|0.069786
22:18:49|0.069786
22:18:51|0.069786
22:18:51|0.069782
22:18:53|0.069784
22:18:54|0.069784
22:18:54|0.069784
22:18:56|0.069782
22:18:57|0.069782
22:18:57|0.069782
22:18:59|0.069782
22:19:00|0.069782
22:19:00|0.069783
22:19:02|0.069783
22:19:02|0.06979
22:19:04|0.069809
22:19:04|0.069809
22:19:06|0.069803
22:19:06|0.069803
22:19:08|0.069803
22:19:09|0.069803
22:19:09|0.06981
22:19:11|0.069823
22:19:11|0.069823
22:19:12|0.069803
22:19:13|0.069803
22:19:15|0.069822
22:19:16|0.069822
22:19:17|0.069822
22:19:18|0.069822
22:19:18|0.069822
22:19:20|0.069816
22:19:22|0.069816
22:19:22|0.069816
22:19:24|0.069822
22:19:25|0.069822
22:19:26|0.069822
22:19:27|0.069822
22:19:28|0.069822
22:19:28|0.069822
22:19:30|0.069822
22:19:31|0.06982
22:19:32|0.06982
22:19:32|0.06982
22:19:34|0.06982
22:19:34|0.069816
22:19:35|0.069816
22:19:36|0.069816
22:19:38|0.069817
22:19:38|0.069817
22:19:39|0.069817
22:19:40|0.069817
22:19:42|0.069817
22:19:43|0.069817
22:19:43|0.069817
22:19:44|0.069817
22:19:46|0.069817
22:19:46|0.069825
22:19:48|0.069825
22:19:48|0.069825
22:19:49|0.069825
22:19:50|0.069825
22:19:51|0.069825
22:19:52|0.069825
22:19:54|0.06983
22:19:54|0.06983
22:19:55|0.06983
22:19:56|0.06983
22:19:57|0.069834
22:19:58|0.06984
22:19:59|0.06984
22:20:00|0.069837
22:20:01|0.069837
22:20:02|0.069837
22:20:03|0.069837
22:20:04|0.069837
22:20:05|0.069837
22:20:06|0.06983
22:20:07|0.06983
22:20:09|0.06983
22:20:10|0.069826
22:20:11|0.069826
22:20:11|0.069826
22:20:12|0.069826
22:20:14|0.069826
22:20:14|0.069826
22:20:15|0.069826
22:20:16|0.06983
22:20:18|0.06983
22:20:18|0.06983
22:20:19|0.06983
22:20:21|0.06983
22:20:22|0.06983
22:20:22|0.06983
22:20:24|0.06983
22:20:25|0.06983
22:20:26|0.06983
22:20:27|0.069831
22:20:28|0.069831
22:20:29|0.069831
22:20:30|0.069813
22:20:31|0.069813
22:20:32|0.069813
22:20:33|0.069813
22:20:34|0.069817
22:20:35|0.069817
22:20:36|0.069817
22:20:37|0.069817
22:20:38|0.069817
22:20:39|0.069817
22:20:41|0.069817
22:20:41|0.069803
22:20:42|0.069817
22:20:43|0.069791
22:20:44|0.069791
22:20:45|0.069779
22:20:46|0.069779
22:20:47|0.069779
22:20:48|0.069779
22:20:49|0.069779
22:20:50|0.069779
22:20:51|0.069779
22:20:52|0.069779
22:20:53|0.069778
22:20:55|0.069778
22:20:56|0.069778
22:20:57|0.069778
22:20:57|0.069778
22:20:59|0.069778
22:21:00|0.069778
22:21:02|0.069785
22:21:02|0.069785
22:21:03|0.069787
22:21:04|0.069774
22:21:05|0.069774
22:21:06|0.069774
22:21:07|0.069786
22:21:08|0.069774
22:21:09|0.069773
22:21:10|0.069773
22:21:11|0.069773
22:21:12|0.069774
22:21:13|0.069774
22:21:14|0.069774
22:21:15|0.069774
22:21:16|0.069774
22:21:17|0.069774
22:21:18|0.069774
22:21:19|0.069774
22:21:20|0.069774
22:21:22|0.069774
22:21:23|0.069774
22:21:23|0.069774
22:21:25|0.069774
22:21:26|0.069774
22:21:27|0.069774
22:21:28|0.069774
22:21:29|0.069774
22:21:30|0.069774
22:21:31|0.069774
22:21:32|0.069774
22:21:33|0.069774
22:21:34|0.069774
22:21:35|0.069774
22:21:36|0.069774
22:21:37|0.069774
22:21:37|0.069774
22:21:39|0.069774
22:21:40|0.069774
22:21:41|0.069774
22:21:42|0.069774
22:21:43|0.069771
22:21:44|0.069771
22:21:45|0.069771
22:21:46|0.069771
22:21:47|0.069771
22:21:48|0.06989
22:21:49|0.069901
22:21:51|0.069949
22:21:51|0.069967
22:21:52|0.069972
22:21:53|0.070079
22:21:54|0.070042
22:21:55|0.070046
22:21:56|0.070041
22:21:57|0.070047
22:21:58|0.070047
22:21:59|0.070074
22:22:00|0.070074
22:22:01|0.070053
22:22:03|0.07006
22:22:04|0.07006
22:22:04|0.070059
22:22:05|0.070066
22:22:07|0.070032
22:22:07|0.070014
22:22:08|0.070012
22:22:09|0.070021
22:22:10|0.07
22:22:11|0.07
22:22:13|0.070017
22:22:13|0.069994
22:22:14|0.069983
22:22:15|0.069983
22:22:16|0.069983
22:22:17|0.06998
22:22:19|0.069975
22:22:20|0.069976
22:22:20|0.069976
22:22:22|0.06999
22:22:23|0.069965
22:22:25|0.069962
22:22:26|0.069956
22:22:27|0.069973
22:22:28|0.069966
22:22:29|0.069944
22:22:30|0.069952
22:22:31|0.069952
22:22:32|0.069951
22:22:33|0.069951
22:22:34|0.06995
22:22:35|0.069942
22:22:36|0.069924
22:22:37|0.06992
22:22:38|0.069921
22:22:40|0.069945
22:22:40|0.069944
22:22:41|0.069944
22:22:42|0.069945
22:22:43|0.069954
22:22:44|0.069954
22:22:45|0.069959
22:22:46|0.069959
22:22:47|0.069959
22:22:48|0.069987
22:22:50|0.069987
22:22:51|0.069987
22:22:51|0.069987
22:22:52|0.069987
22:22:54|0.069987
22:22:54|0.069987
22:22:56|0.069961
22:22:56|0.069982
22:22:58|0.069982
22:22:59|0.06999
22:22:59|0.06999
22:23:01|0.06999
22:23:01|0.069961
22:23:02|0.069961
22:23:04|0.069961
22:23:05|0.069961
22:23:06|0.06996
22:23:07|0.069952
22:23:08|0.069952
22:23:09|0.069952
22:23:10|0.069952
22:23:11|0.069977
22:23:12|0.069977
22:23:13|0.069977
22:23:13|0.069977
22:23:14|0.069954
22:23:16|0.069954
22:23:17|0.069969
22:23:18|0.069969
22:23:19|0.069969
22:23:20|0.069969
22:23:20|0.069969
22:23:21|0.06997
22:23:23|0.069983
22:23:24|0.069988
22:23:26|0.06996
22:23:27|0.069992
22:23:28|0.069965
22:23:29|0.069988
22:23:30|0.069959
22:23:30|0.069985
22:23:31|0.069991
22:23:32|0.069991
22:23:34|0.069962
22:23:35|0.069989
22:23:36|0.070006
22:23:37|0.070014
22:23:38|0.070015
22:23:39|0.070015
22:23:40|0.070015
22:23:41|0.070021
22:23:42|0.070024
22:23:43|0.070004
22:23:44|0.069998
22:23:45|0.07002
22:23:46|0.070011
22:23:47|0.070011
22:23:48|0.069988
22:23:49|0.069987
22:23:50|0.069987
22:23:51|0.069987
22:23:52|0.07
22:23:53|0.06998
22:23:54|0.069975
22:23:55|0.069975
22:23:56|0.069975
22:23:57|0.069975
22:23:58|0.069975
22:23:59|0.069975
22:24:00|0.069963
22:24:01|0.069963
22:24:03|0.069971
22:24:03|0.069971
22:24:04|0.069954
22:24:05|0.069971
22:24:06|0.069971
22:24:07|0.069979
22:24:08|0.069979
22:24:09|0.069979
22:24:11|0.069994
22:24:11|0.069994
22:24:12|0.069981
22:24:13|0.069994
22:24:15|0.069996
22:24:16|0.069996
22:24:16|0.069996
22:24:18|0.069996
22:24:19|0.069996
22:24:19|0.069996
22:24:21|0.069996
22:24:22|0.069996
22:24:22|0.069996
22:24:23|0.07001
22:24:25|0.07001
22:24:26|0.07001
22:24:27|0.07001
22:24:28|0.07001
22:24:29|0.06998
22:24:30|0.06998
22:24:31|0.069983
22:24:32|0.069983
22:24:33|0.069983
22:24:34|0.069994
22:24:35|0.069994
22:24:36|0.069994
22:24:38|0.069972
22:24:38|0.069972
22:24:39|0.069972
22:24:40|0.069972
22:24:41|0.069972
22:24:42|0.069965
22:24:43|0.069965
22:24:44|0.069965
22:24:45|0.069965
22:24:46|0.069965
22:24:47|0.069965
22:24:48|0.069965
22:24:49|0.069965
22:24:50|0.069965
22:24:51|0.069965
22:24:52|0.069965
22:24:53|0.069965
22:24:54|0.069965
22:24:55|0.069989
22:24:56|0.069989
22:24:57|0.069989
22:24:58|0.069989
22:24:59|0.069989
22:25:00|0.069989
22:25:01|0.069989
22:25:02|0.069989
22:25:03|0.069989
22:25:04|0.069989
22:25:05|0.069989
22:25:06|0.069989
22:25:07|0.069989
22:25:08|0.069989
22:25:09|0.069989
22:25:10|0.069989
22:25:11|0.070008
22:25:12|0.070008
22:25:13|0.070008
22:25:14|0.070008
22:25:15|0.070008
22:25:16|0.070008
22:25:17|0.069974
22:25:18|0.069974
22:25:19|0.069957
22:25:20|0.069983
22:25:21|0.069983
22:25:22|0.069983
22:25:23|0.069983
22:25:24|0.069977
22:25:26|0.069987
22:25:27|0.069987
22:25:28|0.069987
22:25:30|0.069987
22:25:30|0.069987
22:25:31|0.069987
22:25:32|0.069987
22:25:33|0.069987
22:25:34|0.069987
22:25:35|0.069987
22:25:36|0.06997
22:25:37|0.06999
22:25:38|0.06999
22:25:39|0.06999
22:25:40|0.069991
22:25:41|0.069954
22:25:42|0.069954
22:25:43|0.069956
22:25:44|0.069959
22:25:45|0.069959
22:25:46|0.069959
22:25:47|0.069959
22:25:48|0.069959
22:25:49|0.069959
22:25:50|0.069959
22:25:51|0.069987
22:25:52|0.069987
22:25:53|0.069987
22:25:55|0.069973
22:25:55|0.069973
22:25:56|0.069973
22:25:57|0.069959
22:25:58|0.070004
22:26:00|0.070004
22:26:01|0.069967
22:26:02|0.069967
22:26:02|0.069967
22:26:04|0.070001
22:26:05|0.070001
22:26:05|0.070003
22:26:07|0.070003
22:26:08|0.070004
22:26:09|0.070004
22:26:09|0.070004
22:26:11|0.070004
22:26:12|0.070004
22:26:13|0.070004
22:26:14|0.070002
22:26:15|0.07
22:26:16|0.07
22:26:17|0.07
22:26:18|0.07
22:26:19|0.07
22:26:20|0.06999
22:26:21|0.06999
22:26:22|0.06998
22:26:22|0.06998
22:26:24|0.06998
22:26:24|0.06998
22:26:26|0.06998
22:26:27|0.06998
22:26:29|0.06998
22:26:30|0.06998
22:26:31|0.06998
22:26:32|0.06998
22:26:33|0.069992
22:26:34|0.069992
22:26:35|0.069992
22:26:36|0.069992
22:26:37|0.069992
22:26:38|0.069992
22:26:39|0.069992
22:26:40|0.069992
22:26:41|0.069981
22:26:42|0.069981
22:26:43|0.069992
22:26:44|0.069992
22:26:45|0.06998
22:26:46|0.06998
22:26:47|0.06998
22:26:48|0.06998
22:26:49|0.06998
22:26:50|0.06998
22:26:51|0.06998
22:26:52|0.069987
22:26:53|0.069987
22:26:54|0.06998
22:26:55|0.069987
22:26:56|0.069987
22:26:57|0.069987
22:26:58|0.069965
22:26:59|0.069965
22:27:00|0.069965
22:27:01|0.069965
22:27:02|0.069965
22:27:03|0.069965
22:27:04|0.069965
22:27:05|0.069981
22:27:06|0.069981
22:27:07|0.069981
22:27:08|0.069969
22:27:09|0.069969
22:27:10|0.069969
22:27:11|0.069969
22:27:12|0.069969
22:27:13|0.069969
22:27:14|0.069969
22:27:15|0.06995
22:27:16|0.06995
22:27:17|0.06995
22:27:18|0.06995
22:27:19|0.06995
22:27:20|0.06995
22:27:21|0.069967
22:27:22|0.069967
22:27:23|0.069967
22:27:24|0.069967
22:27:25|0.069951
22:27:26|0.06995
22:27:27|0.06995
22:27:28|0.06995
22:27:30|0.06995
22:27:30|0.06995
22:27:32|0.06995
22:27:33|0.06995
22:27:34|0.06995
22:27:35|0.06995
22:27:36|0.06995
22:27:37|0.06995
22:27:38|0.06995
22:27:39|0.06995
22:27:40|0.069956
22:27:41|0.06995
22:27:42|0.069957
22:27:43|0.069957
22:27:44|0.069966
22:27:45|0.069966
22:27:47|0.069966
22:27:47|0.069966
22:27:48|0.069951
22:27:50|0.069951
22:27:51|0.069951
22:27:52|0.069951
22:27:53|0.069951
22:27:54|0.069951
22:27:54|0.069951
22:27:55|0.069951
22:27:57|0.069951
22:27:57|0.069951
22:27:58|0.069951
22:28:00|0.069951
22:28:00|0.069951
22:28:02|0.069951
22:28:02|0.069958
22:28:04|0.069976
22:28:05|0.07
22:28:06|0.070025
22:28:06|0.070028
22:28:08|0.070028
22:28:09|0.070006
22:28:10|0.069985
22:28:11|0.069986
22:28:12|0.069988
22:28:13|0.069988
22:28:14|0.069988
22:28:15|0.069988
22:28:16|0.069996
22:28:17|0.069996
22:28:18|0.069996
22:28:19|0.069996
22:28:20|0.069952
22:28:21|0.069967
22:28:22|0.069984
22:28:23|0.069984
22:28:24|0.069963
22:28:25|0.069986
22:28:26|0.069986
22:28:27|0.069986
22:28:28|0.069986
22:28:29|0.069963
22:28:30|0.069959
22:28:32|0.069959
22:28:32|0.069959
22:28:34|0.06998
22:28:35|0.06998
22:28:36|0.06998
22:28:36|0.06998
22:28:38|0.06998
22:28:39|0.069979
22:28:41|0.069966
22:28:41|0.069967
22:28:42|0.069967
22:28:43|0.069986
22:28:45|0.069986
22:28:45|0.069987
22:28:46|0.069987
22:28:47|0.069986
22:28:48|0.069986
22:28:49|0.069984
22:28:50|0.069984
22:28:51|0.069984
22:28:52|0.069984
22:28:53|0.06998
22:28:54|0.069979
22:28:55|0.069979
22:28:56|0.069977
22:28:57|0.069977
22:28:58|0.069963
22:28:59|0.069963
22:29:00|0.069963
22:29:01|0.069963
22:29:02|0.069963
22:29:03|0.069983
22:29:04|0.069987
22:29:05|0.069987
22:29:06|0.069987
22:29:07|0.069965
22:29:08|0.069965
22:29:09|0.069965
22:29:10|0.069965
22:29:11|0.069965
22:29:12|0.069965
22:29:13|0.069987
22:29:14|0.069987
22:29:15|0.069987
22:29:16|0.069987
22:29:17|0.069987
22:29:18|0.069987
22:29:19|0.069987
22:29:20|0.069987
22:29:21|0.069987
22:29:22|0.069987
22:29:23|0.069988
22:29:24|0.069988
22:29:25|0.069988
22:29:26|0.069964
22:29:27|0.069964
22:29:28|0.069994
22:29:29|0.069994
22:29:31|0.069994
22:29:32|0.069973
22:29:33|0.069973
22:29:34|0.069973
22:29:35|0.069973
22:29:36|0.069973
22:29:37|0.069977
22:29:38|0.069977
22:29:39|0.069996
22:29:40|0.069996
22:29:41|0.06999
22:29:43|0.06999
22:29:44|0.06999
22:29:45|0.06999
22:29:46|0.06999
22:29:47|0.06999
22:29:48|0.06999
22:29:49|0.06999
22:29:50|0.06999
22:29:51|0.06999
22:29:52|0.06999
22:29:53|0.06999
22:29:54|0.06999
22:29:55|0.06999
22:29:56|0.06999
22:29:57|0.06999
22:29:58|0.06999
22:29:59|0.06999
22:30:00|0.069991
22:30:01|0.06999
22:30:02|0.06999
22:30:03|0.06999
22:30:04|0.070001
22:30:05|0.06999
22:30:06|0.069987
22:30:07|0.069987
22:30:08|0.069987
22:30:09|0.069986
22:30:10|0.069986
22:30:11|0.069962
22:30:12|0.069962
22:30:13|0.069974
22:30:14|0.069976
22:30:15|0.069976
22:30:16|0.069987
22:30:17|0.069987
22:30:18|0.069986
22:30:19|0.069986
22:30:20|0.069986
22:30:21|0.069986
22:30:22|0.069986
22:30:23|0.069986
22:30:24|0.069986
22:30:25|0.069975
22:30:26|0.069972
22:30:27|0.069972
22:30:28|0.069958
22:30:29|0.069958
22:30:30|0.069942
22:30:32|0.069905
22:30:32|0.069905
22:30:34|0.069901
22:30:34|0.0699
22:30:35|0.0699
22:30:36|0.069873
22:30:37|0.069839
22:30:39|0.069818
22:30:39|0.069811
22:30:41|0.069835
22:30:42|0.069835
22:30:43|0.069835
22:30:44|0.069835
22:30:45|0.069835
22:30:46|0.069835
22:30:47|0.069835
22:30:48|0.069835
22:30:49|0.069835
22:30:50|0.069835
22:30:51|0.069835
22:30:52|0.069804
22:30:52|0.069821
22:30:54|0.069836
22:30:55|0.069843
22:30:56|0.069843
22:30:57|0.069843
22:30:58|0.069843
22:30:59|0.069843
22:31:00|0.069859
22:31:01|0.069836
22:31:02|0.069836
22:31:03|0.069859
22:31:03|0.069859
22:31:05|0.069859
22:31:05|0.069859
22:31:07|0.069859
22:31:08|0.069834
22:31:08|0.069857
22:31:10|0.069857
22:31:10|0.069857
22:31:12|0.069857
22:31:13|0.069857
22:31:14|0.069857
22:31:14|0.069857
22:31:16|0.069827
22:31:17|0.069842
22:31:17|0.069842
22:31:19|0.069842
22:31:20|0.069842
22:31:20|0.069822
22:31:22|0.069848
22:31:23|0.069862
22:31:23|0.069862
22:31:25|0.069865
22:31:26|0.069868
22:31:26|0.069868
22:31:27|0.069868
22:31:28|0.069868
22:31:30|0.069883
22:31:31|0.069883
22:31:32|0.069879
22:31:34|0.069879
22:31:34|0.069878
22:31:35|0.069869
22:31:36|0.069866
22:31:38|0.06986
22:31:39|0.06986
22:31:40|0.069848
22:31:40|0.069848
22:31:42|0.069848
22:31:43|0.069848
22:31:44|0.069848
22:31:44|0.069828
22:31:46|0.069828
22:31:47|0.06982
22:31:48|0.06982
22:31:49|0.06982
22:31:50|0.06982
22:31:51|0.06982
22:31:52|0.06982
22:31:53|0.06982
22:31:54|0.06982
22:31:55|0.06982
22:31:57|0.069804
22:31:57|0.069806
22:31:58|0.069805
22:31:59|0.069805
22:32:00|0.069805
22:32:01|0.069827
22:32:02|0.069827
22:32:03|0.069827
22:32:04|0.069827
22:32:05|0.069827
22:32:06|0.069827
22:32:07|0.069827
22:32:08|0.069827
22:32:09|0.069827
22:32:10|0.069827
22:32:11|0.069827
22:32:12|0.069806
22:32:13|0.069806
22:32:14|0.069806
22:32:15|0.069806
22:32:16|0.069806
22:32:17|0.069806
22:32:18|0.069806
22:32:19|0.069806
22:32:20|0.069793
22:32:21|0.069806
22:32:22|0.069802
22:32:23|0.069798
22:32:24|0.069792
22:32:25|0.069792
22:32:26|0.069791
22:32:27|0.069791
22:32:28|0.069791
22:32:29|0.069791
22:32:30|0.069792
22:32:31|0.069791
22:32:33|0.069786
22:32:34|0.069786
22:32:35|0.069786
22:32:35|0.069786
22:32:37|0.069786
22:32:38|0.069786
22:32:39|0.069786
22:32:40|0.069786
22:32:41|0.069786
22:32:42|0.069786
22:32:44|0.069785
22:32:44|0.069785
22:32:45|0.069785
22:32:46|0.069785
22:32:47|0.069785
22:32:48|0.069785
22:32:49|0.069779
22:32:50|0.069779
22:32:51|0.069776
22:32:52|0.069776
22:32:53|0.069776
22:32:54|0.069795
22:32:55|0.069795
22:32:56|0.069795
22:32:57|0.069795
22:32:58|0.069775
22:32:59|0.06979
22:33:00|0.069775
22:33:01|0.069774
22:33:02|0.069774
22:33:03|0.069774
22:33:04|0.069767
22:33:05|0.069767
22:33:06|0.069767
22:33:07|0.069767
22:33:08|0.069767
22:33:09|0.06977
22:33:10|0.069768
22:33:11|0.069768
22:33:12|0.069767
22:33:13|0.069768
22:33:14|0.06977
22:33:15|0.06977
22:33:16|0.06977
22:33:18|0.06977
22:33:19|0.069768
22:33:19|0.069747
22:33:21|0.069747
22:33:21|0.069743
22:33:23|0.069736
22:33:25|0.069734
22:33:25|0.069731
22:33:26|0.069745
22:33:27|0.069742
22:33:28|0.069727
22:33:29|0.069737
22:33:30|0.069736
22:33:31|0.069736
22:33:32|0.069734
22:33:34|0.069734
22:33:35|0.069734
22:33:37|0.069734
22:33:38|0.069732
22:33:39|0.069748
22:33:40|0.069751
22:33:41|0.069754
22:33:42|0.069756
22:33:43|0.069756
22:33:44|0.069756
22:33:44|0.069756
22:33:45|0.06974
22:33:47|0.06974
22:33:48|0.06974
22:33:49|0.06974
22:33:50|0.06974
22:33:51|0.06974
22:33:52|0.06974
22:33:53|0.06974
22:33:54|0.069721
22:33:55|0.06974
22:33:56|0.069754
22:33:57|0.069756
22:33:58|0.069762
22:33:59|0.069762
22:34:00|0.069762
22:34:01|0.069762
22:34:02|0.069767
22:34:03|0.069767
22:34:03|0.069755
22:34:05|0.069766
22:34:06|0.069766
22:34:06|0.069766
22:34:08|0.069766
22:34:09|0.069766
22:34:10|0.069766
22:34:11|0.069766
22:34:12|0.069766
22:34:12|0.069767
22:34:13|0.069767
22:34:14|0.069767
22:34:16|0.069767
22:34:16|0.069767
22:34:18|0.069767
22:34:19|0.069767
22:34:20|0.069767
22:34:21|0.069774
22:34:22|0.069759
22:34:22|0.069772
22:34:24|0.069772
22:34:25|0.069772
22:34:26|0.069772
22:34:27|0.069759
22:34:28|0.069759
22:34:29|0.069759
22:34:30|0.069748
22:34:31|0.069748
22:34:32|0.069746
22:34:32|0.069723
22:34:34|0.069723
22:34:35|0.069741
22:34:36|0.069723
22:34:37|0.069722
22:34:38|0.069697
22:34:39|0.069693
22:34:40|0.06968
22:34:41|0.069698
22:34:42|0.069678
22:34:43|0.069675
22:34:45|0.069675
22:34:45|0.069675
22:34:46|0.069673
22:34:47|0.069672
22:34:49|0.069674
22:34:49|0.069674
22:34:50|0.069674
22:34:52|0.069674
22:34:53|0.069674
22:34:53|0.069674
22:34:54|0.069674
22:34:55|0.069677
22:34:57|0.069677
22:34:57|0.069678
22:34:59|0.06967
22:34:59|0.069693
22:35:00|0.06967
22:35:02|0.06967
22:35:02|0.06967
22:35:03|0.06967
22:35:04|0.069692
22:35:05|0.069693
22:35:06|0.069698
22:35:07|0.069703
22:35:08|0.069703
22:35:09|0.069703
22:35:10|0.069703
22:35:11|0.069715
22:35:12|0.069715
22:35:13|0.069715
22:35:14|0.069715
22:35:15|0.069715
22:35:16|0.069715
22:35:17|0.069715
22:35:18|0.069715
22:35:19|0.069715
22:35:20|0.069715
22:35:22|0.069703
22:35:22|0.069703
22:35:23|0.069703
22:35:25|0.069692
22:35:25|0.069692
22:35:26|0.069692
22:35:27|0.069692
22:35:28|0.069715
22:35:30|0.069715
22:35:30|0.069715
22:35:31|0.069715
22:35:32|0.069715
22:35:33|0.069715
22:35:35|0.069715
22:35:36|0.069715
22:35:37|0.069715
22:35:38|0.069715
22:35:39|0.069715
22:35:40|0.069716
22:35:41|0.069716
22:35:42|0.069716
22:35:43|0.069718
22:35:44|0.069719
22:35:46|0.069723
22:35:46|0.069723
22:35:47|0.069726
22:35:48|0.069726
22:35:49|0.069726
22:35:51|0.069726
22:35:51|0.06973
22:35:52|0.06973
22:35:53|0.06973
22:35:55|0.06973
22:35:56|0.069731
22:35:56|0.069731
22:35:58|0.069731
22:35:59|0.069731
22:35:59|0.069731
22:36:01|0.069731
22:36:02|0.069731
22:36:03|0.06973
22:36:04|0.06973
22:36:04|0.06973
22:36:06|0.06973
22:36:07|0.06973
22:36:08|0.069736
22:36:09|0.06974
22:36:10|0.06974
22:36:11|0.06974
22:36:12|0.06974
22:36:13|0.06974
22:36:13|0.06974
22:36:15|0.06974
22:36:16|0.06974
22:36:17|0.06974
22:36:18|0.06974
22:36:18|0.06974
22:36:20|0.06974
22:36:21|0.069737
22:36:22|0.069737
22:36:23|0.069717
22:36:23|0.069735
22:36:25|0.069718
22:36:25|0.069718
22:36:26|0.069718
22:36:27|0.069718
22:36:29|0.069718
22:36:29|0.069718
22:36:31|0.069718
22:36:32|0.069731
22:36:33|0.069731
22:36:34|0.069731
22:36:35|0.069731
22:36:36|0.069731
22:36:37|0.069731
22:36:39|0.069735
22:36:39|0.069735
22:36:41|0.069735
22:36:42|0.06972
22:36:43|0.06972
22:36:45|0.06972
22:36:46|0.06972
22:36:46|0.06972
22:36:48|0.069737
22:36:48|0.069737
22:36:49|0.069737
22:36:51|0.069727
22:36:52|0.069744
22:36:53|0.069744
22:36:54|0.069744
22:36:55|0.069744
22:36:56|0.069753
22:36:57|0.069753
22:36:58|0.069752
22:36:59|0.069752
22:37:00|0.069753
22:37:01|0.069753
22:37:02|0.069753
22:37:03|0.069753
22:37:03|0.069753
22:37:05|0.069737
22:37:06|0.069737
22:37:07|0.069737
22:37:08|0.069737
22:37:09|0.069737
22:37:10|0.069737
22:37:11|0.069737
22:37:12|0.069755
22:37:13|0.069755
22:37:14|0.069765
22:37:15|0.069765
22:37:16|0.069765
22:37:18|0.069763
22:37:18|0.069763
22:37:19|0.069763
22:37:20|0.069763
22:37:21|0.069763
22:37:22|0.069763
22:37:23|0.069763
22:37:24|0.069763
22:37:25|0.069763
22:37:26|0.069763
22:37:27|0.069763
22:37:28|0.069764
22:37:29|0.069764
22:37:30|0.069756
22:37:31|0.069756
22:37:32|0.069765
22:37:33|0.069768
22:37:34|0.069779
22:37:35|0.069779
22:37:36|0.069779
22:37:37|0.069779
22:37:39|0.069779
22:37:40|0.069779
22:37:41|0.069779
22:37:42|0.069779
22:37:43|0.069779
22:37:44|0.069779
22:37:45|0.069779
22:37:46|0.069779
22:37:47|0.069779
22:37:48|0.069779
22:37:49|0.069779
22:37:50|0.069779
22:37:51|0.069779
22:37:52|0.069779
22:37:53|0.069779
22:37:54|0.069779
22:37:55|0.069779
22:37:56|0.069779
22:37:57|0.069779
22:37:58|0.069779
22:37:59|0.069794
22:38:00|0.069794
22:38:01|0.069798
22:38:02|0.069797
22:38:03|0.069797
22:38:04|0.069797
22:38:05|0.069803
22:38:06|0.069803
22:38:07|0.069804
22:38:08|0.069803
22:38:09|0.069803
22:38:10|0.069803
22:38:11|0.069803
22:38:12|0.069803
22:38:13|0.069803
22:38:14|0.069803
22:38:15|0.069803
22:38:16|0.069814
22:38:17|0.069814
22:38:18|0.069814
22:38:19|0.069814
22:38:20|0.069815
22:38:21|0.069815
22:38:22|0.069815
22:38:23|0.069816
22:38:24|0.069816
22:38:25|0.069816
22:38:26|0.069816
22:38:27|0.069813
22:38:28|0.069813
22:38:29|0.069813
22:38:30|0.069817
22:38:31|0.069817
22:38:32|0.069817
22:38:33|0.069826
22:38:34|0.069828
22:38:35|0.06983
22:38:36|0.06983
22:38:37|0.069832
22:38:39|0.069836
22:38:40|0.069839
22:38:41|0.069841
22:38:43|0.069844
22:38:44|0.069853
22:38:45|0.069853
22:38:46|0.069853
22:38:47|0.069853
22:38:48|0.069859
22:38:49|0.069859
22:38:50|0.06986
22:38:51|0.06986
22:38:53|0.069844
22:38:53|0.069844
22:38:54|0.069844
22:38:55|0.069844
22:38:56|0.069844
22:38:57|0.069846
22:38:58|0.069846
22:38:59|0.069846
22:39:00|0.069846
22:39:01|0.069846
22:39:02|0.069846
22:39:03|0.069859
22:39:05|0.069859
22:39:06|0.069859
22:39:07|0.069859
22:39:07|0.069859
22:39:09|0.069865
22:39:09|0.069868
22:39:10|0.069868
22:39:11|0.069868
22:39:13|0.069868
22:39:14|0.069865
22:39:15|0.069865
22:39:16|0.069865
22:39:17|0.069869
22:39:18|0.069869
22:39:18|0.069869
22:39:20|0.069869
22:39:21|0.069869
22:39:22|0.069869
22:39:23|0.069865
22:39:24|0.069865
22:39:25|0.069865
22:39:26|0.069865
22:39:26|0.069865
22:39:28|0.069865
22:39:29|0.06987
22:39:30|0.06987
22:39:31|0.06987
22:39:31|0.06987
22:39:33|0.06987
22:39:34|0.06987
22:39:35|0.06987
22:39:36|0.06987
22:39:37|0.06987
22:39:38|0.06987
22:39:39|0.06987
22:39:41|0.06987
22:39:42|0.069869
22:39:43|0.069869
22:39:44|0.069871
22:39:45|0.069871
22:39:46|0.069871
22:39:47|0.069871
22:39:48|0.069861
22:39:49|0.069861
22:39:50|0.069861
22:39:51|0.069877
22:39:52|0.069877
22:39:53|0.069877
22:39:54|0.069877
22:39:55|0.069881
22:39:56|0.069881
22:39:57|0.069881
22:39:58|0.069881
22:39:59|0.069881
22:40:00|0.069881
22:40:01|0.069881
22:40:02|0.069888
22:40:03|0.069888
22:40:04|0.069888
22:40:05|0.069888
22:40:06|0.069885
22:40:07|0.069873
22:40:08|0.069873
22:40:10|0.069887
22:40:10|0.069884
22:40:11|0.069884
22:40:13|0.069884
22:40:14|0.069884
22:40:15|0.069883
22:40:16|0.069883
22:40:16|0.069883
22:40:18|0.069893
22:40:19|0.069893
22:40:20|0.069893
22:40:21|0.069893
22:40:22|0.069893
22:40:22|0.069893
22:40:23|0.069893
22:40:25|0.069893
22:40:26|0.069878
22:40:27|0.0699
22:40:27|0.0699
22:40:29|0.0699
22:40:30|0.0699
22:40:31|0.0699
22:40:31|0.0699
22:40:32|0.0699
22:40:34|0.0699
22:40:34|0.0699
22:40:36|0.0699
22:40:36|0.0699
22:40:38|0.06988
22:40:39|0.069879
22:40:40|0.069879
22:40:40|0.069878
22:40:42|0.069875
22:40:43|0.069875
22:40:45|0.069867
22:40:45|0.069885
22:40:47|0.069859
22:40:47|0.069868
22:40:49|0.069847
22:40:49|0.06985
22:40:50|0.069849
22:40:52|0.069849
22:40:53|0.069848
22:40:53|0.069848
22:40:54|0.069848
22:40:56|0.069849
22:40:57|0.069854
22:40:58|0.069854
22:40:59|0.069854
22:41:00|0.069854
22:41:01|0.069854
22:41:02|0.069856
22:41:03|0.069856
22:41:04|0.069858
22:41:05|0.069858
22:41:06|0.069858
22:41:07|0.069858
22:41:08|0.069858
22:41:09|0.069858
22:41:10|0.069858
22:41:11|0.069858
22:41:12|0.069858
22:41:13|0.069858
22:41:14|0.069887
22:41:15|0.069888
22:41:16|0.069888
22:41:17|0.069888
22:41:18|0.069889
22:41:19|0.069889
22:41:20|0.069889
22:41:21|0.069889
22:41:22|0.069886
22:41:23|0.069886
22:41:24|0.069886
22:41:25|0.069886
22:41:26|0.069886
22:41:27|0.069886
22:41:28|0.069874
22:41:29|0.069874
22:41:30|0.069874
22:41:31|0.069874
22:41:32|0.069855
22:41:33|0.069855
22:41:35|0.069854
22:41:35|0.069854
22:41:36|0.069854
22:41:37|0.069863
22:41:38|0.069863
22:41:39|0.069846
22:41:40|0.069846
22:41:41|0.069859
22:41:42|0.069859
22:41:43|0.069859
22:41:45|0.069859
22:41:45|0.069859
22:41:47|0.069859
22:41:48|0.069845
22:41:49|0.069859
22:41:50|0.069859
22:41:51|0.069859
22:41:52|0.069859
22:41:53|0.069859
22:41:54|0.069859
22:41:55|0.069842
22:41:56|0.069842
22:41:57|0.069842
22:41:58|0.069842
22:42:00|0.069859
22:42:00|0.069859
22:42:01|0.069859
22:42:02|0.069874
22:42:03|0.069874
22:42:04|0.069874
22:42:05|0.069874
22:42:06|0.069874
22:42:07|0.069865
22:42:08|0.069851
22:42:09|0.069851
22:42:10|0.069851
22:42:11|0.069851
22:42:12|0.069864
22:42:13|0.069864
22:42:14|0.069864
22:42:15|0.069864
22:42:16|0.069864
22:42:17|0.069864
22:42:18|0.069864
22:42:19|0.069864
22:42:20|0.069864
22:42:21|0.069865
22:42:22|0.069865
22:42:23|0.06985
22:42:24|0.06985
22:42:25|0.069851
22:42:26|0.069851
22:42:27|0.069851
22:42:28|0.069851
22:42:29|0.069851
22:42:30|0.069851
22:42:31|0.069877
22:42:32|0.069877
22:42:33|0.069877
22:42:34|0.069877
22:42:35|0.069845
22:42:36|0.069845
22:42:37|0.069845
22:42:38|0.069845
22:42:39|0.069845
22:42:40|0.069845
22:42:41|0.069845
22:42:42|0.069845
22:42:44|0.069845
22:42:45|0.069859
22:42:45|0.069859
22:42:47|0.069876
22:42:48|0.069876
22:42:50|0.069876
22:42:51|0.069865
22:42:52|0.06988
22:42:53|0.069865
22:42:54|0.069877
22:42:55|0.069877
22:42:56|0.069876
22:42:57|0.069876
22:42:58|0.069876
22:42:59|0.069876
22:43:00|0.069876
22:43:01|0.069865
22:43:02|0.069865
22:43:03|0.069865
22:43:04|0.069865
22:43:05|0.069877
22:43:06|0.069877
22:43:07|0.069877
22:43:08|0.069865
22:43:09|0.069865
22:43:10|0.069877
22:43:11|0.069864
22:43:12|0.069877
22:43:13|0.069877
22:43:14|0.069874
22:43:16|0.069874
22:43:16|0.069874
22:43:17|0.069874
22:43:18|0.069874
22:43:19|0.069874
22:43:20|0.069874
22:43:21|0.069876
22:43:22|0.069876
22:43:23|0.069876
22:43:24|0.069876
22:43:25|0.069876
22:43:26|0.069858
22:43:27|0.069861
22:43:28|0.069861
22:43:29|0.069861
22:43:30|0.069861
22:43:31|0.069861
22:43:32|0.069855
22:43:33|0.069855
22:43:34|0.069855
22:43:35|0.069855
22:43:36|0.069855
22:43:37|0.069849
22:43:38|0.069849
22:43:39|0.069849
22:43:40|0.069865
22:43:41|0.069865
22:43:42|0.069865
22:43:43|0.069865
22:43:44|0.069865
22:43:45|0.069856
22:43:46|0.069856
22:43:47|0.069872
22:43:49|0.069872
22:43:49|0.069872
22:43:50|0.069872
22:43:52|0.069872
22:43:53|0.069872
22:43:55|0.069861
22:43:55|0.069849
22:43:56|0.069866
22:43:58|0.069866
22:43:59|0.069866
22:43:59|0.069866
22:44:01|0.069866
22:44:02|0.069866
22:44:02|0.069863
22:44:04|0.069863
22:44:04|0.069842
22:44:06|0.069842
22:44:07|0.069842
22:44:08|0.069842
22:44:09|0.069842
22:44:09|0.069842
22:44:11|0.069836
22:44:12|0.069836
22:44:13|0.069836
22:44:14|0.069836
22:44:15|0.069836
22:44:16|0.069836
22:44:17|0.069845
22:44:18|0.069845
22:44:19|0.069845
22:44:20|0.069845
22:44:21|0.069845
22:44:22|0.069845
22:44:23|0.069836
22:44:24|0.069836
22:44:25|0.069836
22:44:25|0.069817
22:44:27|0.069817
22:44:28|0.069817
22:44:29|0.069837
22:44:30|0.069837
22:44:31|0.069833
22:44:32|0.069833
22:44:32|0.069833
22:44:34|0.069829
22:44:35|0.069829
22:44:36|0.069816
22:44:37|0.069816
22:44:38|0.069821
22:44:39|0.069814
22:44:40|0.069814
22:44:41|0.069817
22:44:42|0.069824
22:44:43|0.069811
22:44:44|0.069811
22:44:46|0.069811
22:44:47|0.069811
22:44:48|0.06981
22:44:49|0.06981
22:44:50|0.06981
22:44:52|0.069804
22:44:52|0.069804
22:44:53|0.069804
22:44:54|0.069804
22:44:55|0.069792
22:44:56|0.069792
22:44:57|0.069792
22:44:58|0.069792
22:44:59|0.069785
22:45:00|0.069785
22:45:02|0.069785
22:45:02|0.069785
22:45:03|0.069793
22:45:05|0.069796
22:45:05|0.069795
22:45:06|0.069796
22:45:07|0.069796
22:45:08|0.069807
22:45:10|0.069807
22:45:10|0.069807
22:45:11|0.069807
22:45:13|0.069811
22:45:13|0.069811
22:45:14|0.069811
22:45:16|0.069811
22:45:17|0.069811
22:45:18|0.069811
22:45:18|0.069811
22:45:20|0.069811
22:45:21|0.069835
22:45:23|0.069835
22:45:23|0.069835
22:45:24|0.069835
22:45:25|0.069834
22:45:26|0.069834
22:45:27|0.069834
22:45:28|0.069834
22:45:29|0.069834
22:45:30|0.069834
22:45:31|0.069834
22:45:32|0.069834
22:45:33|0.069834
22:45:34|0.069834
22:45:35|0.069834
22:45:36|0.069834
22:45:37|0.069834
22:45:38|0.069834
22:45:39|0.069834
22:45:40|0.069833
22:45:41|0.069833
22:45:42|0.069833
22:45:43|0.069833
22:45:44|0.069828
22:45:46|0.069821
22:45:47|0.069831
22:45:48|0.069831
22:45:49|0.069792
22:45:50|0.069781
22:45:51|0.069778
22:45:52|0.069779
22:45:53|0.069779
22:45:54|0.069778
22:45:55|0.069777
22:45:56|0.069779
22:45:58|0.069779
22:45:59|0.069779
22:46:00|0.069779
22:46:01|0.069779
22:46:02|0.069779
22:46:02|0.069779
22:46:04|0.069773
22:46:05|0.069773
22:46:06|0.069773
22:46:07|0.069773
22:46:08|0.069773
22:46:09|0.069773
22:46:10|0.069773
22:46:11|0.069771
22:46:12|0.069771
22:46:13|0.06977
22:46:14|0.06977
22:46:15|0.069771
22:46:16|0.069771
22:46:17|0.069771
22:46:18|0.069771
22:46:19|0.069771
22:46:20|0.069771
22:46:21|0.069771
22:46:22|0.069773
22:46:23|0.069773
22:46:24|0.069771
22:46:25|0.06977
22:46:26|0.069769
22:46:27|0.069704
22:46:28|0.069673
22:46:29|0.069693
22:46:30|0.069676
22:46:31|0.069687
22:46:32|0.069677
22:46:33|0.069685
22:46:34|0.069685
22:46:35|0.069685
22:46:36|0.069687
22:46:37|0.06969
22:46:38|0.06969
22:46:39|0.06969
22:46:40|0.06969
22:46:41|0.06969
22:46:42|0.06969
22:46:43|0.069705
22:46:44|0.069742
22:46:45|0.069742
22:46:47|0.069742
22:46:48|0.069752
22:46:48|0.069752
22:46:49|0.069752
22:46:51|0.069752
22:46:52|0.069753
22:46:53|0.069753
22:46:54|0.069763
22:46:56|0.069763
22:46:56|0.069763
22:46:57|0.069763
22:46:58|0.069763
22:46:59|0.069763
22:47:00|0.069765
22:47:01|0.069765
22:47:02|0.069767
22:47:03|0.069782
22:47:04|0.069782
22:47:05|0.069782
22:47:06|0.069796
22:47:07|0.069803
22:47:08|0.069799
22:47:10|0.069799
22:47:11|0.069799
22:47:11|0.069803
22:47:12|0.069799
22:47:14|0.069799
22:47:15|0.069799
22:47:15|0.069799
22:47:16|0.069799
22:47:17|0.069799
22:47:19|0.069799
22:47:19|0.069799
22:47:20|0.069799
22:47:22|0.069801
22:47:22|0.069801
22:47:23|0.069801
22:47:24|0.069801
22:47:25|0.069801
22:47:26|0.069801
22:47:27|0.069801
22:47:29|0.069804
22:47:29|0.069804
22:47:30|0.069804
22:47:31|0.069804
22:47:32|0.069816
22:47:33|0.069804
22:47:35|0.069807
22:47:35|0.069807
22:47:37|0.069807
22:47:37|0.069807
22:47:38|0.069807
22:47:39|0.069807
22:47:40|0.069807
22:47:41|0.069807
22:47:42|0.069826
22:47:43|0.069824
22:47:44|0.069824
22:47:45|0.069825
22:47:46|0.069825
22:47:48|0.069824
22:47:49|0.069824
22:47:50|0.069824
22:47:51|0.069824
22:47:53|0.069827
22:47:53|0.069824
22:47:54|0.069824
22:47:55|0.069824
22:47:56|0.069824
22:47:57|0.069824
22:47:58|0.069824
22:47:59|0.069824
22:48:00|0.069825
22:48:02|0.069826
22:48:02|0.069826
22:48:04|0.069826
22:48:05|0.069824
22:48:06|0.069824
22:48:07|0.069824
22:48:08|0.069824
22:48:09|0.069825
22:48:10|0.069825
22:48:11|0.069824
22:48:12|0.069824
22:48:13|0.069824
22:48:14|0.069824
22:48:14|0.069824
22:48:15|0.069824
22:48:17|0.069824
22:48:18|0.069824
22:48:19|0.069825
22:48:19|0.069825
22:48:21|0.069825
22:48:22|0.069825
22:48:23|0.069825
22:48:24|0.069825
22:48:25|0.069827
22:48:26|0.069824
22:48:27|0.069824
22:48:28|0.069824
22:48:29|0.069824
22:48:30|0.069824
22:48:31|0.069791
22:48:32|0.069803
22:48:33|0.069803
22:48:34|0.069792
22:48:35|0.069792
22:48:36|0.069803
22:48:37|0.069803
22:48:38|0.069803
22:48:39|0.069803
22:48:40|0.069797
22:48:41|0.069802
22:48:42|0.069802
22:48:43|0.069802
22:48:44|0.069802
22:48:45|0.069797
22:48:46|0.069796
22:48:47|0.069796
22:48:48|0.069795
22:48:50|0.069795
22:48:51|0.069795
22:48:52|0.06979
22:48:54|0.069787
22:48:54|0.069784
22:48:55|0.069784
22:48:56|0.069784
22:48:58|0.069784
22:48:59|0.069781
22:49:00|0.069781
22:49:01|0.069781
22:49:02|0.069781
22:49:03|0.069781
22:49:04|0.069781
22:49:04|0.069781
22:49:06|0.069781
22:49:07|0.069781
22:49:08|0.069741
22:49:09|0.069692
22:49:10|0.069693
22:49:11|0.069693
22:49:12|0.069694
22:49:13|0.069694
22:49:14|0.069694
22:49:15|0.069694
22:49:16|0.069701
22:49:17|0.069701
22:49:18|0.069701
22:49:19|0.069701
22:49:20|0.06972
22:49:21|0.06972
22:49:22|0.06972
22:49:23|0.069724
22:49:24|0.069724
22:49:25|0.069724
22:49:26|0.069724
22:49:27|0.069724
22:49:28|0.069731
22:49:29|0.069731
22:49:30|0.069731
22:49:31|0.069731
22:49:32|0.069731
22:49:33|0.069731
22:49:34|0.069731
22:49:35|0.069731
22:49:36|0.069731
22:49:37|0.069731
22:49:38|0.069731
22:49:39|0.069658
22:49:40|0.069651
22:49:41|0.069662
22:49:42|0.069658
22:49:43|0.069662
22:49:45|0.069651
22:49:45|0.069642
22:49:46|0.069642
22:49:47|0.069642
22:49:48|0.06966
22:49:50|0.069658
22:49:51|0.069658
22:49:52|0.069658
22:49:53|0.06966
22:49:54|0.06966
22:49:55|0.06966
22:49:55|0.06966
22:49:57|0.06966
22:49:58|0.06966
22:49:59|0.06966
22:50:00|0.06966
22:50:01|0.06966
22:50:02|0.069661
22:50:03|0.069661
22:50:04|0.069661
22:50:05|0.069661
22:50:06|0.069661
22:50:07|0.069661
22:50:08|0.069661
22:50:09|0.069661
22:50:10|0.069661
22:50:11|0.069661
22:50:12|0.069661
22:50:13|0.069662
22:50:15|0.069662
22:50:15|0.069662
22:50:16|0.069662
22:50:17|0.069662
22:50:19|0.069662
22:50:20|0.069667
22:50:21|0.069667
22:50:21|0.069667
22:50:22|0.069667
22:50:23|0.069667
22:50:24|0.069667
22:50:25|0.069667
22:50:27|0.069667
22:50:27|0.069667
22:50:29|0.069667
22:50:29|0.069667
22:50:30|0.069677
22:50:32|0.069685
22:50:32|0.069685
22:50:33|0.069685
22:50:34|0.069685
22:50:36|0.069685
22:50:37|0.069686
22:50:37|0.069697
22:50:38|0.06971
22:50:39|0.06971
22:50:40|0.06971
22:50:41|0.069716
22:50:43|0.069719
22:50:44|0.069719
22:50:44|0.069719
22:50:45|0.069719
22:50:46|0.069729
22:50:47|0.069729
22:50:49|0.069729
22:50:50|0.069729
22:50:51|0.069729
22:50:52|0.069729
22:50:54|0.069734
22:50:54|0.069746
22:50:56|0.069739
22:50:56|0.069739
22:50:57|0.069739
22:50:59|0.069739
22:51:00|0.069747
22:51:01|0.069747
22:51:02|0.069747
22:51:03|0.069746
22:51:04|0.069746
22:51:06|0.069746
22:51:06|0.069746
22:51:07|0.069753
22:51:08|0.069753
22:51:09|0.069753
22:51:10|0.069753
22:51:11|0.069753
22:51:12|0.069753
22:51:13|0.069754
22:51:14|0.069754
22:51:15|0.069754
22:51:16|0.069754
22:51:17|0.069754
22:51:18|0.069754
22:51:19|0.069754
22:51:20|0.069754
22:51:21|0.069756
22:51:22|0.069756
22:51:23|0.069756
22:51:24|0.069764
22:51:25|0.069765
22:51:26|0.069765
22:51:27|0.069765
22:51:28|0.069765
22:51:29|0.069765
22:51:30|0.069765
22:51:31|0.069765
22:51:32|0.069765
22:51:33|0.069765
22:51:34|0.069765
22:51:35|0.069765
22:51:36|0.069765
22:51:37|0.069765
22:51:38|0.069765
22:51:39|0.069765
22:51:40|0.069765
22:51:41|0.069765
22:51:42|0.069765
22:51:43|0.069765
22:51:44|0.069765
22:51:45|0.069765
22:51:46|0.069765
22:51:47|0.06976
22:51:48|0.069756
22:51:50|0.069761
22:51:50|0.069761
22:51:51|0.069761
22:51:53|0.069761
22:51:54|0.069761
22:51:55|0.069761
22:51:56|0.069761
22:51:57|0.069759
22:51:58|0.069761
22:52:00|0.069761
22:52:01|0.069785
22:52:02|0.069785
22:52:02|0.069785
22:52:03|0.069785
22:52:05|0.069785
22:52:06|0.069785
22:52:07|0.069785
22:52:08|0.069785
22:52:09|0.069785
22:52:10|0.069785
22:52:11|0.069785
22:52:12|0.069783
22:52:13|0.069783
22:52:14|0.069783
22:52:15|0.069783
22:52:16|0.069783
22:52:18|0.069783
22:52:18|0.069783
22:52:20|0.069783
22:52:21|0.069783
22:52:21|0.069768
22:52:23|0.069769
22:52:24|0.069769
22:52:24|0.069769
22:52:26|0.069788
22:52:26|0.069788
22:52:28|0.069788
22:52:28|0.069788
22:52:29|0.069788
22:52:30|0.069788
22:52:31|0.069788
22:52:33|0.069788
22:52:33|0.069788
22:52:35|0.069775
22:52:36|0.069803
22:52:36|0.069775
22:52:37|0.069774
22:52:38|0.069774
22:52:39|0.069774
22:52:41|0.069774
22:52:42|0.069774
22:52:42|0.069774
22:52:44|0.069774
22:52:44|0.069798
22:52:45|0.069798
22:52:46|0.069774
22:52:48|0.069774
22:52:48|0.069774
22:52:49|0.069774
22:52:50|0.069774
22:52:51|0.069774
22:52:53|0.069774
22:52:54|0.069774
22:52:55|0.069774
22:52:56|0.069799
22:52:57|0.069799
22:52:58|0.069799
22:53:00|0.069799
22:53:01|0.069779
22:53:01|0.069779
22:53:03|0.069779
22:53:03|0.069779
22:53:05|0.069779
22:53:06|0.069776
22:53:07|0.069776
22:53:07|0.069776
22:53:08|0.069776
22:53:10|0.069776
22:53:10|0.069776
22:53:12|0.069776
22:53:12|0.069776
22:53:13|0.069776
22:53:14|0.069776
22:53:16|0.069776
22:53:16|0.069789
22:53:17|0.069789
22:53:18|0.069789
22:53:20|0.069789
22:53:21|0.069789
22:53:21|0.069789
22:53:22|0.069802
22:53:23|0.069802
22:53:24|0.069802
22:53:25|0.069802
22:53:26|0.069802
22:53:27|0.069804
22:53:28|0.069804
22:53:30|0.069812
22:53:30|0.069812
22:53:32|0.069812
22:53:32|0.069812
22:53:33|0.069812
22:53:35|0.069812
22:53:35|0.069812
22:53:36|0.069808
22:53:37|0.069808
22:53:38|0.069808
22:53:40|0.069807
22:53:40|0.069807
22:53:42|0.069807
22:53:42|0.069807
22:53:43|0.069807
22:53:44|0.069807
22:53:45|0.069807
22:53:46|0.069799
22:53:47|0.069788
22:53:48|0.069804
22:53:49|0.069804
22:53:50|0.069804
22:53:52|0.069804
22:53:52|0.069804
22:53:54|0.069804
22:53:55|0.069778
22:53:56|0.069778
22:53:57|0.069788
22:53:58|0.069788
22:54:00|0.069785
22:54:01|0.069785
22:54:01|0.069785
22:54:03|0.069782
22:54:03|0.069782
22:54:04|0.069782
22:54:05|0.069751
22:54:07|0.069751
22:54:07|0.069782
22:54:08|0.069769
22:54:10|0.069769
22:54:10|0.069769
22:54:12|0.069769
22:54:12|0.069769
22:54:13|0.069769
22:54:14|0.069769
22:54:15|0.069791
22:54:17|0.06979
22:54:17|0.069791
22:54:18|0.069791
22:54:19|0.069793
22:54:21|0.069793
22:54:21|0.069793
22:54:23|0.069792
22:54:23|0.069769
22:54:24|0.069766
22:54:25|0.069766
22:54:27|0.069766
22:54:28|0.069766
22:54:29|0.069766
22:54:30|0.069766
22:54:31|0.069766
22:54:32|0.069766
22:54:33|0.069766
22:54:34|0.069787
22:54:35|0.069787
22:54:36|0.069787
22:54:37|0.069787
22:54:38|0.069786
22:54:39|0.069786
22:54:40|0.069766
22:54:41|0.069787
22:54:42|0.069787
22:54:43|0.069787
22:54:44|0.069787
22:54:45|0.069787
22:54:46|0.069781
22:54:47|0.069781
22:54:48|0.069781
22:54:49|0.069781
22:54:50|0.069781
22:54:51|0.069781
22:54:52|0.069781
22:54:53|0.069781
22:54:54|0.069781
22:54:56|0.069781
22:54:56|0.069781
22:54:57|0.069784
22:54:58|0.069784
22:55:00|0.069786
22:55:01|0.069784
22:55:02|0.069784
22:55:03|0.069784
22:55:05|0.069784
22:55:05|0.069786
22:55:06|0.069786
22:55:07|0.069786
22:55:08|0.069786
22:55:09|0.069786
22:55:10|0.069786
22:55:11|0.069785
22:55:12|0.069785
22:55:13|0.069785
22:55:14|0.069786
22:55:15|0.069786
22:55:16|0.069786
22:55:17|0.069786
22:55:18|0.069786
22:55:19|0.069786
22:55:20|0.069787
22:55:21|0.069795
22:55:22|0.069795
22:55:23|0.069795
22:55:24|0.0698
22:55:25|0.06981
22:55:26|0.06981
22:55:27|0.069809
22:55:28|0.0698
22:55:29|0.069808
22:55:30|0.069809
22:55:31|0.069808
22:55:32|0.069808
22:55:33|0.069808
22:55:34|0.069808
22:55:35|0.069809
22:55:36|0.069809
22:55:37|0.069808
22:55:38|0.069809
22:55:39|0.069809
22:55:40|0.0698
22:55:41|0.0698
22:55:42|0.069795
22:55:43|0.069796
22:55:44|0.069796
22:55:45|0.069796
22:55:46|0.069796
22:55:47|0.069796
22:55:48|0.069796
22:55:49|0.069795
22:55:50|0.069798
22:55:51|0.069797
22:55:52|0.069795
22:55:53|0.069795
22:55:54|0.069795
22:55:56|0.069789
22:55:57|0.069789
22:55:57|0.069791
22:55:59|0.069778
22:56:01|0.069778
22:56:02|0.069778
22:56:03|0.069778
22:56:04|0.069778
22:56:05|0.069778
22:56:06|0.069778
22:56:07|0.069778
22:56:08|0.069778
22:56:09|0.069778
22:56:10|0.069795
22:56:12|0.069795
22:56:12|0.069795
22:56:13|0.069781
22:56:15|0.069792
22:56:16|0.069792
22:56:16|0.069792
22:56:17|0.069783
22:56:18|0.069791
22:56:20|0.069791
22:56:21|0.06979
22:56:21|0.069791
22:56:22|0.069791
22:56:23|0.069791
22:56:24|0.069801
22:56:26|0.069784
22:56:26|0.069784
22:56:27|0.069784
22:56:28|0.069784
22:56:29|0.069784
22:56:30|0.069784
22:56:32|0.069806
22:56:32|0.069806
22:56:33|0.069806
22:56:34|0.069806
22:56:35|0.069806
22:56:36|0.069806
22:56:37|0.069806
22:56:38|0.069806
22:56:39|0.069792
22:56:40|0.069807
22:56:41|0.069791
22:56:42|0.069791
22:56:44|0.069791
22:56:44|0.069786
22:56:45|0.069803
22:56:46|0.069803
22:56:47|0.069809
22:56:48|0.069809
22:56:49|0.069809
22:56:50|0.069806
22:56:51|0.069806
22:56:53|0.069795
22:56:53|0.069805
22:56:55|0.069805
22:56:55|0.069805
22:56:57|0.069809
22:56:58|0.069809
22:56:59|0.069809
22:57:00|0.069809
22:57:01|0.069809
22:57:02|0.069809
22:57:03|0.069809
22:57:04|0.069809
22:57:05|0.069795
22:57:06|0.069795
22:57:07|0.069805
22:57:08|0.069805
22:57:09|0.069805
22:57:11|0.069792
22:57:11|0.069793
22:57:12|0.069792
22:57:13|0.069793
22:57:14|0.069793
22:57:15|0.069793
22:57:16|0.069792
22:57:18|0.069792
22:57:19|0.069792
22:57:19|0.069767
22:57:20|0.069767
22:57:22|0.069753
22:57:22|0.069753
22:57:23|0.069781
22:57:25|0.069781
22:57:25|0.069765
22:57:26|0.069765
22:57:27|0.069765
22:57:28|0.069754
22:57:30|0.069754
22:57:30|0.069783
22:57:31|0.069783
22:57:32|0.06977
22:57:34|0.06977
22:57:34|0.06977
22:57:36|0.06977
22:57:37|0.06977
22:57:38|0.06977
22:57:39|0.06977
22:57:40|0.06977
22:57:41|0.06977
22:57:41|0.069791
22:57:42|0.069791
22:57:44|0.069784
22:57:44|0.069784
22:57:45|0.069784
22:57:47|0.069784
22:57:47|0.069789
22:57:49|0.069789
22:57:50|0.069789
22:57:51|0.069783
22:57:52|0.069784
22:57:53|0.069784
22:57:54|0.069784
22:57:55|0.069783
22:57:56|0.069783
22:57:57|0.069783
22:57:58|0.069783
22:58:00|0.069783
22:58:00|0.069783
22:58:01|0.069783
22:58:03|0.069773
22:58:04|0.069773
22:58:05|0.069767
22:58:06|0.069767
22:58:07|0.069767
22:58:09|0.069767
22:58:10|0.069767
22:58:11|0.069767
22:58:11|0.069767
22:58:12|0.069767
22:58:14|0.069767
22:58:15|0.069768
22:58:15|0.069768
22:58:16|0.069768
22:58:17|0.069768
22:58:18|0.069768
22:58:19|0.069768
22:58:21|0.069768
22:58:22|0.069768
22:58:23|0.069768
22:58:24|0.069768
22:58:25|0.06977
22:58:26|0.06977
22:58:26|0.069767
22:58:27|0.069768
22:58:28|0.069771
22:58:29|0.069771
22:58:30|0.06977
22:58:31|0.069767
22:58:33|0.069767
22:58:33|0.069768
22:58:34|0.069768
22:58:35|0.069767
22:58:37|0.069767
22:58:38|0.069767
22:58:39|0.069767
22:58:39|0.069771
22:58:40|0.069771
22:58:41|0.069771
22:58:42|0.069777
22:58:43|0.06975
22:58:44|0.069777
22:58:46|0.069777
22:58:46|0.069751
22:58:48|0.069751
22:58:48|0.069777
22:58:49|0.069777
22:58:51|0.069777
22:58:51|0.069777
22:58:52|0.069777
22:58:53|0.069777
22:58:54|0.069777
22:58:55|0.069777
22:58:57|0.069777
22:58:58|0.069777
22:58:59|0.069777
22:59:00|0.069777
22:59:01|0.069777
22:59:03|0.069754
22:59:03|0.069754
22:59:04|0.069754
22:59:05|0.069754
22:59:07|0.069751
22:59:08|0.069751
22:59:08|0.069751
22:59:10|0.069751
22:59:11|0.069751
22:59:12|0.069751
22:59:13|0.069751
22:59:13|0.069751
22:59:15|0.069762
22:59:16|0.069762
22:59:17|0.069762
22:59:18|0.069769
22:59:19|0.06977
22:59:20|0.069771
22:59:21|0.069771
22:59:22|0.069771
22:59:23|0.069771
22:59:24|0.069771
22:59:25|0.069771
22:59:26|0.069771
22:59:27|0.069753
22:59:28|0.069753
22:59:29|0.069753
22:59:30|0.069753
22:59:31|0.069753
22:59:32|0.069753
22:59:33|0.069753
22:59:35|0.069753
22:59:35|0.069753
22:59:36|0.069769
22:59:37|0.069769
22:59:38|0.069769
22:59:39|0.069769
22:59:40|0.069769
22:59:41|0.069769
22:59:42|0.069769
22:59:43|0.069747
22:59:44|0.069747
22:59:45|0.069747
22:59:46|0.069747
22:59:47|0.06977
22:59:48|0.06977
22:59:49|0.06977
22:59:50|0.06977
22:59:51|0.06977
22:59:52|0.06977
22:59:53|0.06977
22:59:54|0.069776
22:59:55|0.069776
22:59:56|0.069776
22:59:58|0.069776
22:59:58|0.069776
23:00:00|0.069776
23:00:01|0.069776
23:00:03|0.06978
23:00:04|0.06978
23:00:05|0.069771
23:00:06|0.069789
23:00:07|0.069789
23:00:08|0.069819
23:00:09|0.069819
23:00:10|0.069838
23:00:11|0.069841
23:00:12|0.069841
23:00:13|0.069841
23:00:14|0.06983
23:00:15|0.06983
23:00:16|0.069835
23:00:17|0.069835
23:00:18|0.069835
23:00:19|0.069835
23:00:20|0.069835
23:00:21|0.069835
23:00:22|0.069835
23:00:23|0.069835
23:00:24|0.069835
23:00:25|0.069825
23:00:26|0.069836
23:00:27|0.069831
23:00:28|0.069831
23:00:29|0.069831
23:00:30|0.069843
23:00:31|0.069825
23:00:32|0.069842
23:00:33|0.069825
23:00:34|0.069825
23:00:35|0.069825
23:00:36|0.069831
23:00:37|0.069831
23:00:38|0.069831
23:00:39|0.069831
23:00:40|0.069831
23:00:41|0.069831
23:00:42|0.06983
23:00:43|0.06983
23:00:44|0.069819
23:00:45|0.069819
23:00:46|0.069834
23:00:47|0.069841
23:00:48|0.069841
23:00:49|0.069841
23:00:50|0.069841
23:00:51|0.069841
23:00:52|0.069841
23:00:53|0.069841
23:00:54|0.069841
23:00:55|0.069822
23:00:56|0.069822
23:00:57|0.069822
23:00:58|0.069822
23:00:59|0.069822
23:01:00|0.069822
23:01:01|0.069835
23:01:03|0.069835
23:01:03|0.069835
23:01:05|0.069826
23:01:06|0.069826
23:01:07|0.069828
23:01:08|0.069828
23:01:09|0.069828
23:01:10|0.069828
23:01:11|0.069828
23:01:12|0.069828
23:01:13|0.069828
23:01:14|0.069828
23:01:15|0.069828
23:01:16|0.069828
23:01:17|0.069828
23:01:18|0.069828
23:01:20|0.069827
23:01:20|0.069827
23:01:21|0.069826
23:01:22|0.069826
23:01:23|0.069826
23:01:24|0.069827
23:01:25|0.069829
23:01:27|0.069829
23:01:28|0.069829
23:01:29|0.069829
23:01:30|0.069829
23:01:31|0.069829
23:01:32|0.069829
23:01:33|0.069829
23:01:34|0.069829
23:01:35|0.069829
23:01:36|0.069829
23:01:37|0.069821
23:01:38|0.069821
23:01:39|0.069821
23:01:40|0.069821
23:01:41|0.069827
23:01:42|0.06983
23:01:43|0.069839
23:01:44|0.069829
23:01:45|0.069829
23:01:46|0.069834
23:01:47|0.069834
23:01:48|0.069834
23:01:49|0.069834
23:01:50|0.069834
23:01:51|0.069834
23:01:52|0.069834
23:01:53|0.069834
23:01:55|0.06983
23:01:55|0.06983
23:01:56|0.06983
23:01:57|0.069834
23:01:58|0.069834
23:01:59|0.06983
23:02:00|0.069829
23:02:02|0.069824
23:02:03|0.069813
23:02:04|0.069813
23:02:05|0.069813
23:02:05|0.069825
23:02:07|0.069841
23:02:08|0.069841
23:02:09|0.069841
23:02:09|0.069841
23:02:11|0.069841
23:02:12|0.069841
23:02:13|0.069842
23:02:14|0.069842
23:02:15|0.069842
23:02:16|0.069842
23:02:17|0.069842
23:02:18|0.069849
23:02:19|0.069856
23:02:20|0.069854
23:02:21|0.069854
23:02:22|0.069854
23:02:23|0.069854
23:02:24|0.069854
23:02:25|0.069854
23:02:26|0.06986
23:02:27|0.06986
23:02:28|0.06986
23:02:29|0.06986
23:02:30|0.06986
23:02:31|0.069862
23:02:32|0.069862
23:02:33|0.069862
23:02:34|0.069851
23:02:35|0.069851
23:02:36|0.069851
23:02:37|0.069851
23:02:38|0.069851
23:02:39|0.069851
23:02:40|0.069851
23:02:41|0.069851
23:02:42|0.069851
23:02:43|0.069851
23:02:44|0.069845
23:02:45|0.069845
23:02:46|0.069846
23:02:47|0.069846
23:02:48|0.069846
23:02:50|0.069853
23:02:50|0.069855
23:02:51|0.069855
23:02:52|0.069855
23:02:53|0.069856
23:02:54|0.069856
23:02:55|0.069856
23:02:56|0.069856
23:02:57|0.069856
23:02:58|0.069856
23:02:59|0.069856
23:03:00|0.069859
23:03:01|0.069859
23:03:02|0.06986
23:03:03|0.06986
23:03:04|0.06986
23:03:05|0.06986
23:03:07|0.06986
23:03:07|0.06986
23:03:09|0.06986
23:03:09|0.069853
23:03:11|0.069853
23:03:11|0.069853
23:03:13|0.069853
23:03:14|0.069853
23:03:14|0.069861
23:03:16|0.069861
23:03:17|0.069859
23:03:18|0.069859
23:03:19|0.069859
23:03:20|0.069856
23:03:21|0.069856
23:03:22|0.069856
23:03:23|0.069856
23:03:24|0.069894
23:03:25|0.069941
23:03:26|0.06994
23:03:27|0.069937
23:03:28|0.069937
23:03:29|0.069937
23:03:30|0.069935
23:03:31|0.069935
23:03:32|0.069929
23:03:33|0.069929
23:03:34|0.069929
23:03:34|0.069926
23:03:36|0.069926
23:03:37|0.069926
23:03:38|0.069915
23:03:39|0.06991
23:03:40|0.069876
23:03:40|0.069876
23:03:42|0.069876
23:03:43|0.069876
23:03:43|0.069894
23:03:45|0.069894
23:03:46|0.069894
23:03:47|0.069894
23:03:48|0.069894
23:03:49|0.069894
23:03:49|0.069894
23:03:50|0.069894
23:03:51|0.069918
23:03:53|0.069918
23:03:54|0.069882
23:03:54|0.069882
23:03:56|0.069882
23:03:57|0.069882
23:03:58|0.069882
23:03:59|0.069876
23:04:00|0.069876
23:04:01|0.069876
23:04:02|0.069867
23:04:03|0.069866
23:04:04|0.069866
23:04:06|0.069865
23:04:06|0.069865
23:04:08|0.069865
23:04:08|0.069862
23:04:10|0.069862
23:04:11|0.069862
23:04:12|0.069862
23:04:13|0.069862
23:04:14|0.069856
23:04:15|0.069853
23:04:16|0.069853
23:04:17|0.069863
23:04:18|0.069863
23:04:19|0.069863
23:04:20|0.069863
23:04:21|0.06985
23:04:22|0.06985
23:04:23|0.06985
23:04:24|0.06985
23:04:25|0.069844
23:04:26|0.069844
23:04:27|0.069844
23:04:28|0.069843
23:04:29|0.069843
23:04:30|0.06984
23:04:31|0.069831
23:04:32|0.069831
23:04:33|0.069831
23:04:34|0.069831
23:04:35|0.069832
23:04:36|0.069832
23:04:37|0.069832
23:04:38|0.069832
23:04:39|0.069832
23:04:40|0.069811
23:04:41|0.069811
23:04:42|0.069811
23:04:43|0.069815
23:04:44|0.069815
23:04:45|0.069815
23:04:47|0.069825
23:04:47|0.069825
23:04:48|0.069825
23:04:49|0.069822
23:04:50|0.069822
23:04:51|0.069822
23:04:52|0.069805
23:04:53|0.069805
23:04:54|0.069805
23:04:55|0.069805
23:04:56|0.069805
23:04:57|0.069805
23:04:58|0.069805
23:04:59|0.069805
23:05:00|0.069805
23:05:02|0.069805
23:05:03|0.069805
23:05:04|0.069805
23:05:06|0.069805
23:05:06|0.069823
23:05:07|0.069823
23:05:09|0.069808
23:05:10|0.069815
23:05:11|0.069836
23:05:12|0.069836
23:05:13|0.069805
23:05:14|0.069805
23:05:15|0.069804
23:05:16|0.069804
23:05:17|0.06983
23:05:18|0.06983
23:05:19|0.06983
23:05:20|0.06983
23:05:21|0.06983
23:05:22|0.06983
23:05:23|0.06983
23:05:23|0.06983
23:05:25|0.06983
23:05:26|0.069805
23:05:27|0.069805
23:05:28|0.069805
23:05:29|0.069805
23:05:29|0.069804
23:05:31|0.069829
23:05:32|0.069829
23:05:32|0.069821
23:05:34|0.069821
23:05:35|0.069821
23:05:36|0.069821
23:05:36|0.069821
23:05:37|0.069809
23:05:39|0.069809
23:05:40|0.069809
23:05:41|0.069794
23:05:42|0.069785
23:05:43|0.069781
23:05:44|0.069778
23:05:44|0.069763
23:05:46|0.069763
23:05:47|0.069777
23:05:47|0.069778
23:05:48|0.069787
23:05:50|0.069785
23:05:51|0.069785
23:05:52|0.069782
23:05:53|0.069782
23:05:54|0.069782
23:05:55|0.06978
23:05:55|0.069753
23:05:57|0.06976
23:05:57|0.06976
23:05:59|0.06976
23:06:00|0.06976
23:06:01|0.06976
23:06:02|0.06976
23:06:03|0.06976
23:06:04|0.06976
23:06:05|0.06976
23:06:07|0.06976
23:06:08|0.06976
23:06:09|0.06976
23:06:09|0.06976
23:06:11|0.06976
23:06:12|0.069758
23:06:13|0.069764
23:06:14|0.069764
23:06:15|0.069764
23:06:16|0.069764
23:06:17|0.069764
23:06:17|0.069764
23:06:19|0.069764
23:06:20|0.069764
23:06:21|0.069764
23:06:22|0.069764
23:06:23|0.069778
23:06:24|0.069778
23:06:25|0.069759
23:06:26|0.069759
23:06:27|0.069779
23:06:28|0.069779
23:06:29|0.069779
23:06:30|0.069779
23:06:31|0.06976
23:06:32|0.06976
23:06:33|0.06976
23:06:34|0.069784
23:06:35|0.069797
23:06:36|0.069804
23:06:37|0.069804
23:06:38|0.069783
23:06:39|0.069783
23:06:40|0.069783
23:06:41|0.069783
23:06:42|0.069783
23:06:43|0.069768
23:06:44|0.069768
23:06:45|0.069799
23:06:46|0.069799
23:06:47|0.069774
23:06:48|0.069774
23:06:49|0.069774
23:06:50|0.069774
23:06:51|0.069773
23:06:52|0.069773
23:06:53|0.069773
23:06:54|0.069778
23:06:55|0.069777
23:06:56|0.069777
23:06:57|0.069777
23:06:58|0.069765
23:06:59|0.069765
23:07:00|0.069765
23:07:01|0.069791
23:07:02|0.069792
23:07:03|0.069784
23:07:04|0.069784
23:07:05|0.069784
23:07:06|0.069784
23:07:08|0.069784
23:07:08|0.069788
23:07:10|0.069788
23:07:11|0.069799
23:07:12|0.069799
23:07:13|0.069799
23:07:14|0.069786
23:07:16|0.069786
23:07:16|0.06978
23:07:17|0.06978
23:07:18|0.06978
23:07:19|0.06978
23:07:20|0.06978
23:07:21|0.069751
23:07:23|0.069751
23:07:23|0.069751
23:07:24|0.069751
23:07:26|0.069751
23:07:27|0.069766
23:07:27|0.069766
23:07:29|0.069766
23:07:29|0.069766
23:07:30|0.069775
23:07:32|0.069775
23:07:32|0.06974
23:07:33|0.06974
23:07:34|0.06974
23:07:35|0.06974
23:07:36|0.06974
23:07:37|0.069764
23:07:38|0.069752
23:07:40|0.069753
23:07:41|0.069753
23:07:41|0.069744
23:07:43|0.069741
23:07:43|0.069752
23:07:44|0.069739
23:07:45|0.069736
23:07:46|0.069736
23:07:47|0.069736
23:07:48|0.069736
23:07:50|0.069736
23:07:50|0.069736
23:07:52|0.069747
23:07:52|0.069744
23:07:54|0.069756
23:07:55|0.069749
23:07:55|0.069749
23:07:57|0.069748
23:07:57|0.069748
23:07:58|0.069748
23:07:59|0.069748
23:08:00|0.069748
23:08:02|0.069748
23:08:02|0.069748
23:08:03|0.069748
23:08:04|0.069764
23:08:05|0.069764
23:08:06|0.069764
23:08:08|0.069764
23:08:09|0.069764
23:08:10|0.069764
23:08:11|0.069752
23:08:13|0.069753
23:08:13|0.069753
23:08:14|0.069753
23:08:15|0.069753
23:08:16|0.069752
23:08:17|0.069752
23:08:18|0.069752
23:08:19|0.069753
23:08:20|0.069753
23:08:21|0.069753
23:08:22|0.069753
23:08:23|0.069744
23:08:24|0.069744
23:08:25|0.069744
23:08:26|0.069754
23:08:27|0.069754
23:08:29|0.069753
23:08:29|0.069753
23:08:30|0.069753
23:08:31|0.069753
23:08:32|0.069753
23:08:33|0.069748
23:08:34|0.069748
23:08:35|0.069748
23:08:37|0.069748
23:08:38|0.069748
23:08:39|0.069748
23:08:39|0.069745
23:08:40|0.069745
23:08:41|0.069745
23:08:42|0.069754
23:08:43|0.069753
23:08:45|0.069753
23:08:45|0.069753
23:08:46|0.069753
23:08:47|0.069753
23:08:49|0.069753
23:08:49|0.069752
23:08:50|0.069752
23:08:51|0.069752
23:08:52|0.069752
23:08:54|0.069748
23:08:55|0.069748
23:08:55|0.069748
23:08:56|0.069739
23:08:57|0.069739
23:08:58|0.069739
23:08:59|0.069739
23:09:00|0.069736
23:09:02|0.069736
23:09:02|0.069743
23:09:03|0.069743
23:09:04|0.069743
23:09:06|0.069743
23:09:06|0.069743
23:09:08|0.069743
23:09:09|0.069743
23:09:10|0.069743
23:09:11|0.069743
23:09:12|0.069743
23:09:14|0.069736
23:09:15|0.069736
23:09:16|0.069736
23:09:17|0.069736
23:09:17|0.06974
23:09:19|0.06974
23:09:20|0.06974
23:09:21|0.06974
23:09:22|0.06974
23:09:23|0.06974
23:09:24|0.06974
23:09:25|0.06974
23:09:26|0.06974
23:09:27|0.06974
23:09:28|0.06974
23:09:29|0.06974
23:09:30|0.069749
23:09:32|0.069767
23:09:32|0.069767
23:09:33|0.069767
23:09:34|0.069767
23:09:35|0.069755
23:09:36|0.069754
23:09:37|0.069754
23:09:38|0.069754
23:09:39|0.069753
23:09:40|0.069753
23:09:41|0.069742
23:09:42|0.069742
23:09:43|0.069732
23:09:44|0.069736
23:09:45|0.069732
23:09:46|0.069732
23:09:48|0.069732
23:09:49|0.069732
23:09:50|0.069732
23:09:50|0.069732
23:09:52|0.069732
23:09:53|0.069753
23:09:54|0.069752
23:09:55|0.069752
23:09:55|0.069752
23:09:57|0.069752
23:09:57|0.069752
23:09:59|0.069752
23:10:00|0.069752
23:10:01|0.069752
23:10:02|0.069752
23:10:03|0.069752
23:10:03|0.069761
23:10:05|0.069761
23:10:06|0.069761
23:10:07|0.069761
23:10:08|0.069761
23:10:08|0.069761
23:10:10|0.069761
23:10:12|0.069761
23:10:13|0.069761
23:10:14|0.069761
23:10:15|0.069761
23:10:16|0.069761
23:10:17|0.069761
23:10:18|0.069761
23:10:19|0.069761
23:10:20|0.069761
23:10:22|0.069761
23:10:22|0.069761
23:10:23|0.069761
23:10:24|0.069744
23:10:25|0.069744
23:10:26|0.069744
23:10:27|0.069744
23:10:28|0.069744
23:10:29|0.069744
23:10:30|0.069756
23:10:31|0.069756
23:10:32|0.069756
23:10:33|0.069756
23:10:34|0.069756
23:10:35|0.069756
23:10:37|0.069756
23:10:37|0.069756
23:10:39|0.069756
23:10:40|0.069756
23:10:40|0.069757
23:10:41|0.069757
23:10:42|0.069757
23:10:43|0.069748
23:10:44|0.069748
23:10:45|0.069748
23:10:46|0.069748
23:10:48|0.069751
23:10:48|0.069751
23:10:49|0.069751
23:10:50|0.069754
23:10:51|0.069754
23:10:52|0.069754
23:10:53|0.069762
23:10:54|0.069762
23:10:56|0.069762
23:10:56|0.069762
23:10:58|0.06976
23:10:59|0.06976
23:10:59|0.069761
23:11:00|0.069758
23:11:02|0.069758
23:11:03|0.069763
23:11:04|0.069763
23:11:05|0.069763
23:11:05|0.069759
23:11:07|0.069759
23:11:08|0.069759
23:11:09|0.069759
23:11:10|0.069759
23:11:11|0.069759
23:11:12|0.069759
23:11:13|0.069759
23:11:14|0.069759
23:11:15|0.069759
23:11:16|0.069759
23:11:17|0.069759
23:11:18|0.069759
23:11:19|0.069759
23:11:20|0.06978
23:11:22|0.06978
23:11:22|0.06978
23:11:23|0.069763
23:11:24|0.069761
23:11:25|0.069761
23:11:26|0.069775
23:11:27|0.069765
23:11:28|0.069765
23:11:29|0.069765
23:11:30|0.069765
23:11:31|0.069766
23:11:32|0.069766
23:11:33|0.069764
23:11:34|0.069764
23:11:35|0.069758
23:11:36|0.069758
23:11:37|0.069764
23:11:38|0.069764
23:11:39|0.069764
23:11:40|0.069764
23:11:41|0.069764
23:11:42|0.069764
23:11:43|0.069764
23:11:44|0.069764
23:11:45|0.069764
23:11:46|0.069764
23:11:47|0.069775
23:11:48|0.069775
23:11:49|0.069775
23:11:50|0.069775
23:11:51|0.069777
23:11:53|0.069777
23:11:54|0.069777
23:11:54|0.069777
23:11:55|0.069776
23:11:57|0.069776
23:11:57|0.069776
23:11:58|0.069776
23:11:59|0.069776
23:12:00|0.069776
23:12:01|0.069766
23:12:03|0.069766
23:12:03|0.069766
23:12:05|0.069766
23:12:06|0.069766
23:12:06|0.069769
23:12:08|0.069776
23:12:09|0.069773
23:12:10|0.069774
23:12:10|0.069774
23:12:12|0.069776
23:12:13|0.069776
23:12:14|0.069771
23:12:16|0.069771
23:12:17|0.069775
23:12:18|0.069775
23:12:19|0.069774
23:12:20|0.069774
23:12:21|0.069775
23:12:22|0.069784
23:12:23|0.069787
23:12:24|0.069787
23:12:25|0.069787
23:12:26|0.069798
23:12:27|0.069798
23:12:28|0.069799
23:12:29|0.069799
23:12:30|0.069799
23:12:31|0.069799
23:12:32|0.069799
23:12:33|0.069799
23:12:34|0.069802
23:12:35|0.069802
23:12:36|0.069781
23:12:37|0.069781
23:12:38|0.069803
23:12:39|0.069803
23:12:40|0.069802
23:12:41|0.069802
23:12:42|0.069802
23:12:43|0.069802
23:12:44|0.069802
23:12:45|0.069802
23:12:46|0.069802
23:12:47|0.069806
23:12:48|0.069806
23:12:49|0.069806
23:12:50|0.069806
23:12:51|0.069806
23:12:52|0.069806
23:12:52|0.069806
23:12:54|0.069806
23:12:54|0.069806
23:12:56|0.069806
23:12:57|0.06981
23:12:58|0.06981
23:12:59|0.06981
23:13:00|0.069809
23:13:01|0.069809
23:13:01|0.069797
23:13:03|0.069797
23:13:04|0.069809
23:13:04|0.069809
23:13:05|0.069809
23:13:07|0.069809
23:13:07|0.069808
23:13:08|0.069808
23:13:09|0.069808
23:13:11|0.069808
23:13:12|0.069802
23:13:13|0.069802
23:13:14|0.069802
23:13:16|0.069802
23:13:16|0.069802
23:13:18|0.069802
23:13:19|0.069802
23:13:20|0.069802
23:13:21|0.069802
23:13:22|0.069802
23:13:22|0.069802
23:13:23|0.069802
23:13:24|0.069802
23:13:26|0.069802
23:13:26|0.069804
23:13:28|0.069805
23:13:28|0.069796
23:13:30|0.069793
23:13:31|0.069793
23:13:32|0.069793
23:13:33|0.069793
23:13:34|0.069793
23:13:35|0.069793
23:13:35|0.069793
23:13:37|0.069793
23:13:38|0.069793
23:13:38|0.069793
23:13:40|0.069793
23:13:41|0.069794
23:13:42|0.069794
23:13:43|0.069794
23:13:44|0.069794
23:13:45|0.069794
23:13:46|0.069794
23:13:47|0.069794
23:13:47|0.069776
23:13:49|0.069776
23:13:50|0.069776
23:13:50|0.069776
23:13:52|0.069776
23:13:53|0.069776
23:13:54|0.069776
23:13:54|0.069776
23:13:56|0.069791
23:13:56|0.069791
23:13:58|0.069791
23:13:58|0.069793
23:14:00|0.069793
23:14:01|0.069793
23:14:01|0.069789
23:14:03|0.069789
23:14:04|0.069789
23:14:04|0.069799
23:14:06|0.069799
23:14:07|0.069799
23:14:08|0.069799
23:14:09|0.069799
23:14:10|0.069799
23:14:11|0.069799
23:14:12|0.069799
23:14:13|0.069799
23:14:15|0.069799
23:14:15|0.069799
23:14:16|0.069799
23:14:17|0.069799
23:14:18|0.069799
23:14:19|0.069799
23:14:20|0.069799
23:14:21|0.069799
23:14:23|0.069799
23:14:24|0.069799
23:14:25|0.069799
23:14:25|0.069799
23:14:27|0.069799
23:14:28|0.069799
23:14:29|0.069799
23:14:29|0.069799
23:14:31|0.069799
23:14:31|0.069799
23:14:32|0.069799
23:14:34|0.069788
23:14:35|0.069788
23:14:36|0.069789
23:14:36|0.069789
23:14:37|0.069789
23:14:39|0.069789
23:14:39|0.069789
23:14:41|0.069789
23:14:41|0.069789
23:14:43|0.069789
23:14:44|0.069789
23:14:45|0.069789
23:14:46|0.069789
23:14:47|0.069789
23:14:48|0.069803
23:14:49|0.069803
23:14:50|0.069802
23:14:51|0.069802
23:14:52|0.069802
23:14:53|0.069802
23:14:54|0.069802
23:14:55|0.069802
23:14:56|0.069802
23:14:57|0.069802
23:14:58|0.069802
23:14:59|0.069802
23:15:00|0.069816
23:15:01|0.069827
23:15:02|0.069827
23:15:03|0.069794
23:15:05|0.069814
23:15:05|0.069814
23:15:06|0.0698
23:15:07|0.0698
23:15:09|0.0698
23:15:09|0.0698
23:15:10|0.0698
23:15:11|0.069803
23:15:12|0.069803
23:15:13|0.069803
23:15:15|0.069803
23:15:16|0.069803
23:15:17|0.069803
23:15:19|0.069803
23:15:20|0.069803
23:15:21|0.069803
23:15:21|0.069803
23:15:23|0.069803
23:15:23|0.069803
23:15:24|0.069803
23:15:26|0.069803
23:15:26|0.069804
23:15:27|0.069805
23:15:29|0.069805
23:15:30|0.069805
23:15:31|0.069805
23:15:31|0.069805
23:15:33|0.069805
23:15:34|0.069798
23:15:35|0.069798
23:15:36|0.069798
23:15:36|0.069798
23:15:37|0.069808
23:15:39|0.069808
23:15:39|0.069805
23:15:40|0.069764
23:15:41|0.069764
23:15:43|0.069765
23:15:44|0.069765
23:15:44|0.069761
23:15:46|0.069769
23:15:46|0.069769
23:15:47|0.069769
23:15:48|0.069769
23:15:49|0.069769
23:15:50|0.069769
23:15:51|0.069771
23:15:53|0.069773
23:15:53|0.06977
23:15:54|0.06977
23:15:56|0.06977
23:15:56|0.06977
23:15:57|0.06977
23:15:58|0.06977
23:15:59|0.06977
23:16:01|0.069773
23:16:02|0.069773
23:16:03|0.069773
23:16:04|0.06977
23:16:04|0.06977
23:16:06|0.069764
23:16:06|0.069764
23:16:08|0.069769
23:16:09|0.069769
23:16:10|0.069769
23:16:10|0.069769
23:16:12|0.069761
23:16:12|0.06976
23:16:13|0.06976
23:16:14|0.06976
23:16:16|0.069761
23:16:17|0.069761
23:16:19|0.069761
23:16:20|0.069774
23:16:21|0.069774
23:16:21|0.069774
23:16:22|0.069774
23:16:24|0.069774
23:16:25|0.069774
23:16:26|0.069774
23:16:27|0.069772
23:16:28|0.069772
23:16:29|0.069772
23:16:29|0.069772
23:16:30|0.069772
23:16:32|0.069772
23:16:33|0.069772
23:16:34|0.069772
23:16:35|0.069772
23:16:36|0.069772
23:16:37|0.069765
23:16:38|0.069765
23:16:39|0.069765
23:16:40|0.069765
23:16:41|0.069765
23:16:42|0.069771
23:16:43|0.069767
23:16:44|0.069767
23:16:45|0.069767
23:16:46|0.069767
23:16:47|0.069762
23:16:47|0.069771
23:16:49|0.069771
23:16:50|0.069771
23:16:51|0.069769
23:16:52|0.069769
23:16:53|0.069769
23:16:54|0.069769
23:16:55|0.069769
23:16:55|0.069758
23:16:57|0.069758
23:16:58|0.069758
23:16:59|0.069758
23:17:00|0.069758
23:17:01|0.069758
23:17:02|0.069758
23:17:03|0.069759
23:17:04|0.069759
23:17:04|0.069763
23:17:06|0.069763
23:17:07|0.069765
23:17:08|0.069765
23:17:08|0.069765
23:17:09|0.069772
23:17:11|0.069772
23:17:12|0.069772
23:17:13|0.069774
23:17:14|0.069774
23:17:15|0.069774
23:17:16|0.069774
23:17:17|0.069774
23:17:18|0.069764
23:17:20|0.069764
23:17:21|0.069764
23:17:22|0.069764
23:17:23|0.069764
23:17:23|0.069764
23:17:25|0.069764
23:17:26|0.069764
23:17:27|0.069764
23:17:28|0.069764
23:17:29|0.069767
23:17:31|0.069768
23:17:31|0.069768
23:17:33|0.069762
23:17:33|0.069762
23:17:34|0.069762
23:17:36|0.069762
23:17:37|0.069762
23:17:38|0.069762
23:17:39|0.069762
23:17:39|0.069763
23:17:41|0.069763
23:17:42|0.069763
23:17:43|0.06977
23:17:44|0.06977
23:17:45|0.069768
23:17:46|0.069763
23:17:47|0.069763
23:17:48|0.069763
23:17:49|0.069756
23:17:50|0.069756
23:17:51|0.069757
23:17:51|0.069757
23:17:53|0.069757
23:17:54|0.069757
23:17:55|0.069757
23:17:56|0.069757
23:17:57|0.069767
23:17:58|0.069767
23:17:59|0.069767
23:18:00|0.069767
23:18:01|0.069759
23:18:02|0.069759
23:18:03|0.069759
23:18:03|0.069759
23:18:05|0.06976
23:18:06|0.06976
23:18:07|0.06976
23:18:08|0.06976
23:18:09|0.06976
23:18:10|0.069763
23:18:11|0.069763
23:18:11|0.069774
23:18:13|0.069774
23:18:13|0.069774
23:18:14|0.069767
23:18:16|0.069767
23:18:17|0.069771
23:18:18|0.069771
23:18:20|0.069772
23:18:20|0.069772
23:18:21|0.069772
23:18:22|0.069772
23:18:23|0.069766
23:18:24|0.069766
23:18:25|0.069755
23:18:26|0.069755
23:18:27|0.069755
23:18:28|0.069755
23:18:29|0.069755
23:18:30|0.069755
23:18:31|0.069755
23:18:32|0.069755
23:18:33|0.069755
23:18:34|0.069755
23:18:35|0.069759
23:18:36|0.069759
23:18:37|0.069759
23:18:38|0.069767
23:18:39|0.069767
23:18:40|0.069767
23:18:41|0.069767
23:18:42|0.069767
23:18:43|0.069774
23:18:44|0.069774
23:18:45|0.069774
23:18:46|0.069774
23:18:48|0.069774
23:18:49|0.069774
23:18:49|0.069773
23:18:50|0.069773
23:18:52|0.069773
23:18:52|0.069774
23:18:53|0.069774
23:18:54|0.069774
23:18:56|0.069774
23:18:57|0.069774
23:18:57|0.069774
23:18:58|0.069773
23:18:59|0.069774
23:19:00|0.069774
23:19:02|0.069774
23:19:03|0.069791
23:19:03|0.069791
23:19:04|0.069791
23:19:05|0.069791
23:19:06|0.069789
23:19:08|0.069786
23:19:09|0.069786
23:19:10|0.069786
23:19:11|0.069786
23:19:12|0.069786
23:19:13|0.069786
23:19:14|0.069786
23:19:14|0.069784
23:19:16|0.069784
23:19:17|0.069772
23:19:18|0.069772
23:19:19|0.069772
23:19:21|0.069774
23:19:22|0.069774
23:19:22|0.069774
23:19:23|0.069775
23:19:25|0.069776
23:19:25|0.069776
23:19:26|0.069776
23:19:28|0.069776
23:19:29|0.069776
23:19:30|0.069776
23:19:31|0.069776
23:19:32|0.069776
23:19:32|0.069796
23:19:34|0.069796
23:19:35|0.06979
23:19:36|0.069791
23:19:37|0.069793
23:19:38|0.069793
23:19:39|0.069793
23:19:40|0.069793
23:19:41|0.069799
23:19:42|0.069799
23:19:44|0.069799
23:19:44|0.069799
23:19:45|0.069799
23:19:46|0.069799
23:19:47|0.0698
23:19:48|0.069782
23:19:50|0.069782
23:19:50|0.069782
23:19:51|0.069782
23:19:52|0.069791
23:19:53|0.069791
23:19:54|0.069791
23:19:56|0.069795
23:19:56|0.069796
23:19:58|0.069796
23:19:58|0.069796
23:19:59|0.069792
23:20:01|0.069783
23:20:01|0.0698
23:20:02|0.0698
23:20:03|0.0698
23:20:05|0.0698
23:20:05|0.0698
23:20:06|0.069788
23:20:07|0.069788
23:20:09|0.069788
23:20:09|0.069785
23:20:10|0.069767
23:20:11|0.069767
23:20:12|0.069767
23:20:13|0.069767
23:20:14|0.069767
23:20:15|0.069782
23:20:17|0.069782
23:20:17|0.069782
23:20:18|0.069782
23:20:19|0.069782
23:20:21|0.069782
23:20:22|0.069782
23:20:23|0.069782
23:20:24|0.069782
23:20:25|0.069786
23:20:26|0.069784
23:20:28|0.069784
23:20:28|0.069784
23:20:29|0.069784
23:20:30|0.069784
23:20:31|0.069784
23:20:32|0.069784
23:20:33|0.069784
23:20:34|0.069793
23:20:35|0.069793
23:20:37|0.069793
23:20:37|0.069793
23:20:39|0.069793
23:20:39|0.069793
23:20:41|0.069793
23:20:42|0.069795
23:20:42|0.069795
23:20:44|0.069795
23:20:44|0.069794
23:20:45|0.069794
23:20:46|0.069794
23:20:47|0.069781
23:20:48|0.069781
23:20:50|0.069781
23:20:51|0.069781
23:20:51|0.069781
23:20:53|0.069781
23:20:53|0.069781
23:20:55|0.069781
23:20:55|0.069785
23:20:57|0.069784
23:20:58|0.069781
23:20:59|0.069781
23:21:00|0.069787
23:21:01|0.069787
23:21:02|0.069787
23:21:03|0.069787
23:21:04|0.069787
23:21:05|0.069787
23:21:06|0.069785
23:21:07|0.069785
23:21:08|0.069785
23:21:09|0.069785
23:21:10|0.069785
23:21:11|0.069785
23:21:12|0.069785
23:21:13|0.069783
23:21:14|0.069783
23:21:15|0.069783
23:21:16|0.069783
23:21:17|0.069783
23:21:18|0.069783
23:21:19|0.069783
23:21:20|0.069783
23:21:22|0.069783
23:21:23|0.069783
23:21:24|0.069783
23:21:25|0.069783
23:21:26|0.069783
23:21:27|0.069789
23:21:28|0.069789
23:21:29|0.069789
23:21:30|0.069789
23:21:31|0.069788
23:21:32|0.069785
23:21:33|0.069785
23:21:34|0.069784
23:21:35|0.069784
23:21:36|0.069784
23:21:37|0.069784
23:21:38|0.069783
23:21:39|0.069783
23:21:40|0.069783
23:21:41|0.069781
23:21:42|0.069783
23:21:43|0.069784
23:21:44|0.069784
23:21:45|0.069774
23:21:46|0.069773
23:21:47|0.069761
23:21:48|0.069747
23:21:49|0.069754
23:21:50|0.069754
23:21:51|0.069754
23:21:52|0.069754
23:21:53|0.069754
23:21:54|0.069754
23:21:55|0.069754
23:21:56|0.069754
23:21:57|0.069765
23:21:58|0.069766
23:22:00|0.069766
23:22:00|0.06977
23:22:01|0.06977
23:22:02|0.06977
23:22:03|0.06977
23:22:04|0.06977
23:22:05|0.06977
23:22:07|0.069768
23:22:07|0.069768
23:22:08|0.069773
23:22:09|0.069773
23:22:11|0.069773
23:22:11|0.069772
23:22:13|0.069773
23:22:13|0.069773
23:22:14|0.069773
23:22:15|0.069773
23:22:17|0.069773
23:22:17|0.069773
23:22:18|0.06977
23:22:19|0.06977
23:22:21|0.06977
23:22:22|0.069764
23:22:23|0.069764
23:22:25|0.069749
23:22:25|0.069749
23:22:27|0.069752
23:22:28|0.069752
23:22:28|0.069752
23:22:29|0.069752
23:22:30|0.069752
23:22:31|0.069739
23:22:33|0.069739
23:22:33|0.069739
23:22:35|0.069734
23:22:36|0.069733
23:22:37|0.069733
23:22:37|0.069732
23:22:38|0.06973
23:22:40|0.069729
23:22:41|0.069729
23:22:42|0.069722
23:22:42|0.069722
23:22:43|0.069722
23:22:45|0.069721
23:22:46|0.069744
23:22:47|0.069755
23:22:48|0.069762
23:22:49|0.069762
23:22:50|0.069777
23:22:51|0.069777
23:22:51|0.069777
23:22:53|0.069769
23:22:54|0.069745
23:22:56|0.069752
23:22:56|0.069752
23:22:57|0.069757
23:22:58|0.069762
23:22:59|0.069762
23:23:00|0.069762
23:23:01|0.069749
23:23:02|0.069765
23:23:03|0.069765
23:23:05|0.069764
23:23:06|0.069764
23:23:07|0.069766
23:23:08|0.069766
23:23:08|0.069766
23:23:09|0.069765
23:23:10|0.069766
23:23:11|0.069762
23:23:12|0.069762
23:23:14|0.069769
23:23:14|0.069761
23:23:15|0.069761
23:23:17|0.069763
23:23:18|0.069771
23:23:19|0.06977
23:23:20|0.069768
23:23:20|0.069768
23:23:21|0.069774
23:23:23|0.069774
23:23:23|0.069774
23:23:25|0.069767
23:23:27|0.069767
23:23:27|0.069767
23:23:28|0.069767
23:23:29|0.069767
23:23:30|0.069767
23:23:31|0.069767
23:23:33|0.069754
23:23:34|0.069754
23:23:35|0.069754
23:23:36|0.069754
23:23:37|0.069754
23:23:38|0.069754
23:23:38|0.069754
23:23:39|0.069754
23:23:41|0.069747
23:23:41|0.069747
23:23:43|0.069751
23:23:43|0.069751
23:23:45|0.069751
23:23:45|0.069751
23:23:47|0.069751
23:23:48|0.069751
23:23:49|0.069761
23:23:49|0.069761
23:23:51|0.069764
23:23:52|0.069768
23:23:53|0.069768
23:23:54|0.069766
23:23:55|0.069766
23:23:56|0.069766
23:23:57|0.069766
23:23:58|0.069766
23:23:59|0.069768
23:24:00|0.069768
23:24:01|0.069768
23:24:02|0.069768
23:24:03|0.069768
23:24:04|0.069768
23:24:05|0.069768
23:24:06|0.069768
23:24:07|0.069768
23:24:08|0.069768
23:24:09|0.069748
23:24:10|0.069748
23:24:11|0.069748
23:24:12|0.069756
23:24:13|0.069756
23:24:14|0.069756
23:24:15|0.069756
23:24:16|0.069756
23:24:17|0.069756
23:24:18|0.069756
23:24:19|0.06977
23:24:20|0.06977
23:24:21|0.069762
23:24:22|0.06977
23:24:23|0.06977
23:24:25|0.069767
23:24:26|0.069767
23:24:27|0.069767
23:24:29|0.069738
23:24:30|0.069738
23:24:31|0.069738
23:24:32|0.069749
23:24:33|0.069749
23:24:33|0.069749
23:24:35|0.069752
23:24:36|0.069752
23:24:37|0.069752
23:24:38|0.069752
23:24:39|0.069752
23:24:40|0.069752
23:24:41|0.069758
23:24:42|0.06977
23:24:43|0.06977
23:24:44|0.069769
23:24:45|0.069769
23:24:46|0.069767
23:24:47|0.069767
23:24:48|0.069767
23:24:49|0.06977
23:24:50|0.06977
23:24:51|0.069769
23:24:52|0.069769
23:24:53|0.069769
23:24:54|0.069769
23:24:55|0.069769
23:24:56|0.069769
23:24:57|0.069765
23:24:58|0.069769
23:24:59|0.069769
23:25:00|0.069769
23:25:02|0.069769
23:25:02|0.069769
23:25:03|0.069769
23:25:04|0.06978
23:25:05|0.069784
23:25:06|0.069784
23:25:07|0.069784
23:25:08|0.069784
23:25:09|0.069784
23:25:10|0.069784
23:25:11|0.069784
23:25:12|0.06979
23:25:13|0.069793
23:25:14|0.069795
23:25:15|0.069796
23:25:16|0.069796
23:25:17|0.069805
23:25:18|0.069807
23:25:19|0.069812
23:25:20|0.069812
23:25:21|0.069812
23:25:22|0.069812
23:25:23|0.069812
23:25:25|0.069812
23:25:26|0.069807
23:25:27|0.069807
23:25:28|0.069807
23:25:30|0.069804
23:25:30|0.069804
23:25:31|0.069804
23:25:32|0.069804
23:25:34|0.069804
23:25:34|0.069804
23:25:35|0.069804
23:25:36|0.069804
23:25:38|0.069804
23:25:38|0.069804
23:25:39|0.069789
23:25:40|0.069789
23:25:41|0.069793
23:25:42|0.069793
23:25:43|0.069786
23:25:45|0.069786
23:25:45|0.069786
23:25:46|0.069786
23:25:48|0.069786
23:25:49|0.069786
23:25:49|0.069786
23:25:51|0.069786
23:25:52|0.069786
23:25:53|0.06979
23:25:54|0.06979
23:25:55|0.069786
23:25:56|0.069786
23:25:57|0.069787
23:25:58|0.069793
23:25:59|0.069793
23:26:00|0.069793
23:26:01|0.069793
23:26:02|0.069793
23:26:03|0.069792
23:26:04|0.069792
23:26:05|0.069792
23:26:06|0.069793
23:26:07|0.069793
23:26:08|0.069793
23:26:09|0.069793
23:26:10|0.069801
23:26:11|0.069801
23:26:12|0.069801
23:26:13|0.069801
23:26:14|0.069801
23:26:15|0.069797
23:26:16|0.069797
23:26:17|0.069797
23:26:18|0.0698
23:26:19|0.0698
23:26:20|0.0698
23:26:21|0.069795
23:26:22|0.069794
23:26:23|0.069794
23:26:24|0.069794
23:26:25|0.069794
23:26:27|0.069794
23:26:28|0.069788
23:26:29|0.06979
23:26:30|0.06979
23:26:31|0.069784
23:26:32|0.069784
23:26:33|0.06979
23:26:34|0.06979
23:26:35|0.06979
23:26:36|0.069784
23:26:37|0.06978
23:26:39|0.06978
23:26:39|0.069775
23:26:40|0.069775
23:26:41|0.069775
23:26:43|0.069777
23:26:44|0.069777
23:26:45|0.069784
23:26:46|0.069784
23:26:46|0.069784
23:26:47|0.069777
23:26:48|0.069781
23:26:49|0.069781
23:26:50|0.06978
23:26:51|0.06978
23:26:52|0.06978
23:26:54|0.069783
23:26:55|0.069774
23:26:55|0.069774
23:26:57|0.069774
23:26:57|0.069774
23:26:59|0.069774
23:26:59|0.069781
23:27:01|0.069781
23:27:01|0.069781
23:27:02|0.069781
23:27:03|0.069781
23:27:05|0.069781
23:27:05|0.069781
23:27:07|0.069773
23:27:08|0.069773
23:27:08|0.06978
23:27:09|0.069771
23:27:10|0.069771
23:27:11|0.069778
23:27:12|0.069778
23:27:13|0.069778
23:27:15|0.069783
23:27:15|0.069783
23:27:16|0.069783
23:27:17|0.069783
23:27:19|0.069782
23:27:19|0.069756
23:27:21|0.069756
23:27:21|0.069779
23:27:22|0.069779
23:27:23|0.069779
23:27:24|0.069761
23:27:25|0.069761
23:27:27|0.069761
23:27:28|0.069765
23:27:30|0.069769
23:27:31|0.069769
23:27:32|0.069769
23:27:33|0.069769
23:27:33|0.069774
23:27:35|0.069765
23:27:36|0.069765
23:27:36|0.069772
23:27:37|0.069772
23:27:39|0.069772
23:27:40|0.06977
23:27:41|0.069771
23:27:41|0.069771
23:27:43|0.069778
23:27:43|0.069775
23:27:45|0.069775
23:27:46|0.069775
23:27:47|0.069769
23:27:48|0.069769
23:27:48|0.069769
23:27:50|0.069769
23:27:50|0.069769
23:27:52|0.069769
23:27:52|0.069769
23:27:54|0.069769
23:27:55|0.069772
23:27:56|0.069772
23:27:56|0.069775
23:27:58|0.069775
23:27:58|0.069775
23:27:59|0.069775
23:28:00|0.069775
23:28:02|0.069775
23:28:03|0.069775
23:28:03|0.069775
23:28:05|0.069775
23:28:05|0.069775
23:28:07|0.069772
23:28:08|0.069772
23:28:09|0.069772
23:28:09|0.069763
23:28:10|0.069764
23:28:12|0.069764
23:28:12|0.069765
23:28:14|0.069765
23:28:15|0.069769
23:28:16|0.069769
23:28:17|0.069774
23:28:17|0.069774
23:28:19|0.069774
23:28:20|0.069774
23:28:21|0.069768
23:28:22|0.069768
23:28:23|0.069759
23:28:24|0.069757
23:28:25|0.069757
23:28:25|0.069757
23:28:27|0.069757
23:28:28|0.069761
23:28:30|0.069767
23:28:31|0.069767
23:28:31|0.069767
23:28:33|0.069762
23:28:34|0.069762
23:28:35|0.069762
23:28:36|0.069762
23:28:37|0.069758
23:28:38|0.069758
23:28:39|0.069758
23:28:40|0.069758
23:28:41|0.06976
23:28:42|0.06976
23:28:43|0.06976
23:28:44|0.06976
23:28:44|0.06976
23:28:46|0.06976
23:28:47|0.06976
23:28:48|0.06976
23:28:49|0.069757
23:28:50|0.069757
23:28:51|0.069757
23:28:52|0.069757
23:28:53|0.069757
23:28:54|0.069757
23:28:55|0.069757
23:28:56|0.06976
23:28:57|0.06976
23:28:58|0.06976
23:28:59|0.06976
23:29:00|0.069767
23:29:01|0.069768
23:29:02|0.069769
23:29:03|0.069769
23:29:04|0.069769
23:29:05|0.069769
23:29:07|0.069769
23:29:07|0.069769
23:29:08|0.069769
23:29:10|0.069768
23:29:10|0.069768
23:29:11|0.069768
23:29:13|0.069758
23:29:13|0.069758
23:29:14|0.069751
23:29:16|0.069757
23:29:17|0.069757
23:29:17|0.069758
23:29:18|0.069754
23:29:20|0.069749
23:29:20|0.069749
23:29:22|0.069749
23:29:22|0.069749
23:29:23|0.069747
23:29:24|0.069759
23:29:25|0.069759
23:29:27|0.069759
23:29:27|0.069759
23:29:29|0.069758
23:29:30|0.069758
23:29:32|0.069758
23:29:32|0.069758
23:29:34|0.069758
23:29:35|0.069758
23:29:36|0.069758
23:29:37|0.069758
23:29:37|0.069757
23:29:39|0.069757
23:29:40|0.069757
23:29:41|0.069757
23:29:42|0.069757
23:29:43|0.069757
23:29:44|0.069757
23:29:45|0.069767
23:29:46|0.069767
23:29:47|0.069767
23:29:48|0.069767
23:29:49|0.069757
23:29:50|0.069751
23:29:51|0.069757
23:29:52|0.069755
23:29:53|0.069757
23:29:54|0.069757
23:29:55|0.069757
23:29:56|0.069757
23:29:57|0.069757
23:29:58|0.069757
23:29:59|0.069767
23:30:00|0.069767
23:30:01|0.069767
23:30:02|0.069761
23:30:03|0.069761
23:30:04|0.069761
23:30:05|0.069761
23:30:06|0.069761
23:30:07|0.069761
23:30:08|0.069761
23:30:09|0.069761
23:30:10|0.069761
23:30:11|0.069761
23:30:12|0.069763
23:30:13|0.069763
23:30:14|0.069759
23:30:15|0.069758
23:30:16|0.069763
23:30:17|0.069771
23:30:18|0.069771
23:30:19|0.069783
23:30:20|0.069786
23:30:21|0.069812
23:30:22|0.069812
23:30:23|0.069812
23:30:24|0.069812
23:30:25|0.069779
23:30:26|0.069779
23:30:27|0.069779
23:30:28|0.069779
23:30:29|0.069781
23:30:31|0.069767
23:30:32|0.069767
23:30:32|0.069767
23:30:34|0.069768
23:30:35|0.069768
23:30:36|0.069778
23:30:37|0.069778
23:30:38|0.069778
23:30:39|0.069778
23:30:40|0.069778
23:30:41|0.069778
23:30:42|0.069778
23:30:43|0.069776
23:30:44|0.069769
23:30:45|0.069769
23:30:46|0.069769
23:30:47|0.069765
23:30:48|0.069761
23:30:49|0.069761
23:30:50|0.069756
23:30:51|0.069757
23:30:52|0.069754
23:30:54|0.069755
23:30:54|0.069755
23:30:55|0.069755
23:30:57|0.069755
23:30:57|0.069755
23:30:58|0.06976
23:31:00|0.06976
23:31:00|0.06976
23:31:01|0.06976
23:31:03|0.06976
23:31:04|0.06976
23:31:05|0.06976
23:31:06|0.06976
23:31:07|0.06976
23:31:08|0.069753
23:31:09|0.069753
23:31:10|0.069753
23:31:11|0.069761
23:31:12|0.069761
23:31:13|0.069761
23:31:14|0.069761
23:31:15|0.069761
23:31:16|0.069761
23:31:17|0.069761
23:31:18|0.069761
23:31:19|0.069761
23:31:20|0.069761
23:31:21|0.069761
23:31:22|0.069761
23:31:23|0.069761
23:31:24|0.069761
23:31:25|0.069761
23:31:26|0.069761
23:31:27|0.069761
23:31:28|0.069761
23:31:29|0.069761
23:31:30|0.069761
23:31:32|0.069761
23:31:33|0.069745
23:31:34|0.069756
23:31:35|0.069756
23:31:36|0.069761
23:31:37|0.069761
23:31:38|0.069761
23:31:39|0.069767
23:31:40|0.069767
23:31:41|0.069753
23:31:42|0.069753
23:31:43|0.069746
23:31:44|0.069752
23:31:45|0.069753
23:31:46|0.069753
23:31:47|0.069753
23:31:48|0.069753
23:31:49|0.069753
23:31:50|0.069753
23:31:51|0.069753
23:31:52|0.069753
23:31:53|0.069753
23:31:54|0.069753
23:31:56|0.069758
23:31:56|0.069758
23:31:57|0.069758
23:31:58|0.069758
23:31:59|0.069758
23:32:00|0.069758
23:32:01|0.069758
23:32:02|0.069761
23:32:03|0.069761
23:32:04|0.069761
23:32:05|0.069761
23:32:06|0.069761
23:32:07|0.069761
23:32:08|0.069761
23:32:09|0.069761
23:32:10|0.069761
23:32:11|0.069761
23:32:12|0.069761
23:32:13|0.069749
23:32:14|0.069749
23:32:15|0.069749
23:32:16|0.069749
23:32:17|0.069749
23:32:18|0.069749
23:32:19|0.069749
23:32:20|0.069749
23:32:21|0.069749
23:32:22|0.069749
23:32:23|0.069749
23:32:24|0.069761
23:32:25|0.069761
23:32:26|0.069761
23:32:27|0.069761
23:32:28|0.069763
23:32:29|0.069766
23:32:30|0.069769
23:32:32|0.069769
23:32:33|0.069769
23:32:34|0.069762
23:32:36|0.06976
23:32:36|0.06976
23:32:37|0.069756
23:32:39|0.069756
23:32:40|0.069756
23:32:41|0.069759
23:32:42|0.069759
23:32:43|0.069757
23:32:44|0.069757
23:32:45|0.069757
23:32:46|0.069757
23:32:47|0.069757
23:32:48|0.069757
23:32:49|0.069757
23:32:49|0.069757
23:32:51|0.069757
23:32:52|0.069757
23:32:53|0.069757
23:32:53|0.069757
23:32:55|0.069761
23:32:56|0.069761
23:32:57|0.069761
23:32:58|0.069761
23:32:59|0.069765
23:33:00|0.069765
23:33:01|0.069765
23:33:02|0.069765
23:33:03|0.069765
23:33:04|0.069765
23:33:05|0.069765
23:33:06|0.069765
23:33:07|0.069765
23:33:08|0.069761
23:33:09|0.069761
23:33:10|0.069761
23:33:11|0.069761
23:33:12|0.069759
23:33:13|0.069759
23:33:14|0.069759
23:33:15|0.069759
23:33:16|0.069759
23:33:17|0.069759
23:33:18|0.069754
23:33:19|0.069754
23:33:20|0.069755
23:33:21|0.069754
23:33:22|0.069749
23:33:23|0.069749
23:33:24|0.069749
23:33:25|0.069747
23:33:26|0.069747
23:33:27|0.069747
23:33:28|0.069747
23:33:29|0.069747
23:33:30|0.069747
23:33:31|0.069747
23:33:33|0.069747
23:33:34|0.069747
23:33:35|0.069747
23:33:36|0.069749
23:33:37|0.06975
23:33:38|0.06975
23:33:39|0.06975
23:33:41|0.06975
23:33:41|0.06975
23:33:42|0.069747
23:33:43|0.069747
23:33:45|0.06974
23:33:46|0.06974
23:33:47|0.069745
23:33:47|0.069745
23:33:49|0.069739
23:33:49|0.06974
23:33:51|0.06974
23:33:52|0.06974
23:33:52|0.06974
23:33:54|0.06974
23:33:55|0.06974
23:33:56|0.069738
23:33:56|0.069738
23:33:58|0.069738
23:33:59|0.069738
23:33:59|0.069742
23:34:00|0.069742
23:34:02|0.069742
23:34:03|0.069742
23:34:04|0.069742
23:34:05|0.069742
23:34:06|0.069742
23:34:07|0.069742
23:34:08|0.069747
23:34:09|0.069747
23:34:10|0.069747
23:34:11|0.069747
23:34:11|0.069754
23:34:13|0.069755
23:34:13|0.069755
23:34:15|0.069755
23:34:16|0.069754
23:34:17|0.069754
23:34:18|0.069754
23:34:19|0.069755
23:34:20|0.069755
23:34:21|0.069755
23:34:22|0.069755
23:34:23|0.069755
23:34:24|0.069755
23:34:25|0.069758
23:34:26|0.069758
23:34:27|0.06976
23:34:28|0.069782
23:34:29|0.069769
23:34:30|0.069759
23:34:31|0.069759
23:34:32|0.069759
23:34:33|0.069759
23:34:35|0.069756
23:34:36|0.069761
23:34:36|0.069764
23:34:38|0.069764
23:34:39|0.069764
23:34:40|0.069766
23:34:41|0.069766
23:34:42|0.069766
23:34:43|0.069766
23:34:44|0.069766
23:34:45|0.069766
23:34:46|0.069766
23:34:47|0.069766
23:34:48|0.069766
23:34:49|0.069766
23:34:50|0.069766
23:34:51|0.069766
23:34:52|0.069775
23:34:53|0.069775
23:34:54|0.069775
23:34:55|0.069775
23:34:56|0.069775
23:34:57|0.069775
23:34:58|0.069775
23:34:59|0.069779
23:35:00|0.069779
23:35:02|0.069779
23:35:02|0.069779
23:35:04|0.069778
23:35:04|0.069778
23:35:05|0.069778
23:35:07|0.069775
23:35:07|0.069754
23:35:08|0.069754
23:35:09|0.069767
23:35:10|0.069767
23:35:12|0.069769
23:35:12|0.069769
23:35:14|0.069769
23:35:15|0.069769
23:35:16|0.069769
23:35:17|0.069769
23:35:18|0.069775
23:35:19|0.069775
23:35:20|0.069788
23:35:21|0.069788
23:35:21|0.069788
23:35:23|0.069788
23:35:23|0.069799
23:35:25|0.069799
23:35:26|0.069799
23:35:27|0.0698
23:35:28|0.069799
23:35:28|0.0698
23:35:30|0.0698
23:35:30|0.0698
23:35:31|0.069803
23:35:33|0.069803
23:35:34|0.069802
23:35:35|0.069802
23:35:36|0.069802
23:35:38|0.069805
23:35:39|0.069808
23:35:40|0.069808
23:35:41|0.069808
23:35:42|0.069808
23:35:42|0.069808
23:35:43|0.069808
23:35:45|0.069808
23:35:46|0.069808
23:35:47|0.069807
23:35:48|0.069807
23:35:48|0.069807
23:35:49|0.069807
23:35:51|0.069807
23:35:52|0.069807
23:35:53|0.069807
23:35:54|0.069814
23:35:55|0.069816
23:35:56|0.069816
23:35:57|0.069816
23:35:58|0.069816
23:35:59|0.069816
23:36:00|0.069816
23:36:01|0.069816
23:36:01|0.069816
23:36:03|0.069816
23:36:04|0.069816
23:36:04|0.069816
23:36:06|0.069816
23:36:07|0.069816
23:36:08|0.069829
23:36:09|0.069846
23:36:09|0.069846
23:36:10|0.06985
23:36:12|0.06985
23:36:13|0.069856
23:36:13|0.069856
23:36:15|0.069856
23:36:16|0.069856
23:36:17|0.069854
23:36:18|0.069846
23:36:19|0.069846
23:36:20|0.069846
23:36:21|0.069846
23:36:22|0.069846
23:36:22|0.069846
23:36:24|0.069855
23:36:25|0.069855
23:36:26|0.069855
23:36:27|0.069832
23:36:28|0.069832
23:36:29|0.069832
23:36:30|0.069832
23:36:31|0.069831
23:36:32|0.069831
23:36:33|0.069831
23:36:34|0.069833
23:36:35|0.069833
23:36:36|0.069833
23:36:38|0.069833
23:36:38|0.069833
23:36:40|0.06983
23:36:41|0.069828
23:36:42|0.069828
23:36:43|0.069828
23:36:44|0.069832
23:36:45|0.069832
23:36:46|0.069832
23:36:47|0.069832
23:36:48|0.069832
23:36:49|0.069828
23:36:50|0.069826
23:36:51|0.069833
23:36:52|0.069833
23:36:53|0.069833
23:36:54|0.069833
23:36:55|0.069825
23:36:56|0.069829
23:36:57|0.069829
23:36:58|0.069829
23:36:59|0.069821
23:37:00|0.069821
23:37:01|0.069821
23:37:02|0.069821
23:37:03|0.069821
23:37:04|0.069821
23:37:05|0.069821
23:37:06|0.069821
23:37:07|0.069821
23:37:08|0.069829
23:37:09|0.069829
23:37:10|0.069832
23:37:11|0.069832
23:37:12|0.069832
23:37:13|0.069834
23:37:14|0.069834
23:37:15|0.069834
23:37:16|0.069834
23:37:17|0.069834
23:37:18|0.069834
23:37:19|0.069836
23:37:20|0.069836
23:37:21|0.069836
23:37:22|0.069836
23:37:23|0.069843
23:37:24|0.069843
23:37:25|0.069843
23:37:26|0.069843
23:37:27|0.069843
23:37:28|0.069847
23:37:29|0.069847
23:37:30|0.069845
23:37:31|0.069845
23:37:32|0.069833
23:37:33|0.069832
23:37:34|0.069819
23:37:35|0.069819
23:37:36|0.06983
23:37:37|0.06983
23:37:38|0.06983
23:37:40|0.069842
23:37:40|0.069842
23:37:41|0.069842
23:37:42|0.069842
23:37:43|0.069842
23:37:44|0.069842
23:37:45|0.069842
23:37:46|0.069842
23:37:47|0.069842
23:37:49|0.069842
23:37:50|0.069839
23:37:51|0.069838
23:37:52|0.069838
23:37:53|0.06984
23:37:54|0.06984
23:37:55|0.06984
23:37:56|0.06984
23:37:57|0.06984
23:37:58|0.069823
23:37:59|0.069838
23:38:00|0.069838
23:38:02|0.069834
23:38:02|0.069835
23:38:03|0.069835
23:38:04|0.069835
23:38:05|0.069834
23:38:06|0.069834
23:38:07|0.069834
23:38:08|0.069839
23:38:09|0.069839
23:38:10|0.069839
23:38:11|0.069839
23:38:12|0.069837
23:38:13|0.069839
23:38:14|0.069839
23:38:15|0.069839
23:38:16|0.069839
23:38:18|0.069839
23:38:18|0.069839
23:38:19|0.069839
23:38:21|0.069839
23:38:21|0.069839
23:38:23|0.069839
23:38:23|0.069839
23:38:24|0.069839
23:38:25|0.069837
23:38:27|0.069841
23:38:27|0.069841
23:38:29|0.069832
23:38:29|0.069832
23:38:31|0.069832
23:38:31|0.069832
23:38:32|0.069832
23:38:33|0.069836
23:38:34|0.069836
23:38:35|0.069837
23:38:36|0.069837
23:38:38|0.069837
23:38:39|0.069837
23:38:40|0.069837
23:38:41|0.069837
23:38:42|0.069837
23:38:43|0.069837
23:38:44|0.069843
23:38:46|0.069842
23:38:47|0.069842
23:38:48|0.069845
23:38:48|0.069831
23:38:49|0.069831
23:38:51|0.069835
23:38:52|0.069835
23:38:53|0.069835
23:38:54|0.069834
23:38:55|0.069834
23:38:56|0.069834
23:38:57|0.069834
23:38:58|0.069834
23:38:59|0.069834
23:39:00|0.069822
23:39:01|0.069833
23:39:02|0.069832
23:39:03|0.069832
23:39:04|0.069832
23:39:05|0.069848
23:39:06|0.069848
23:39:07|0.069848
23:39:08|0.069848
23:39:09|0.069848
23:39:10|0.069848
23:39:11|0.069848
23:39:12|0.06986
23:39:13|0.069836
23:39:14|0.069836
23:39:15|0.069853
23:39:16|0.069837
23:39:17|0.069837
23:39:18|0.069835
23:39:19|0.069835
23:39:20|0.069822
23:39:21|0.069836
23:39:22|0.069836
23:39:23|0.069836
23:39:24|0.069836
23:39:25|0.069836
23:39:26|0.069836
23:39:27|0.06985
23:39:28|0.06985
23:39:29|0.06985
23:39:30|0.069859
23:39:31|0.069859
23:39:32|0.069862
23:39:33|0.069862
23:39:34|0.069862
23:39:35|0.069862
23:39:36|0.069862
23:39:37|0.069862
23:39:39|0.069861
23:39:40|0.069861
23:39:41|0.069861
23:39:42|0.069861
23:39:43|0.069864
23:39:44|0.069864
23:39:46|0.069864
23:39:46|0.069864
23:39:47|0.069863
23:39:48|0.069863
23:39:49|0.069863
23:39:50|0.069863
23:39:51|0.069863
23:39:52|0.069863
23:39:53|0.069863
23:39:54|0.069863
23:39:56|0.069863
23:39:56|0.069863
23:39:58|0.069865
23:39:59|0.069865
23:39:59|0.069865
23:40:01|0.069865
23:40:02|0.069877
23:40:03|0.069877
23:40:03|0.069877
23:40:05|0.069877
23:40:06|0.069877
23:40:07|0.069877
23:40:08|0.069877
23:40:09|0.069877
23:40:10|0.069877
23:40:11|0.069877
23:40:12|0.069877
23:40:13|0.069877
23:40:13|0.069876
23:40:14|0.069876
23:40:16|0.069876
23:40:17|0.069876
23:40:18|0.069879
23:40:19|0.06988
23:40:20|0.06988
23:40:21|0.06988
23:40:21|0.069874
23:40:22|0.069874
23:40:24|0.069874
23:40:25|0.069874
23:40:27|0.069874
23:40:27|0.069874
23:40:28|0.069856
23:40:29|0.069856
23:40:30|0.069856
23:40:31|0.069856
23:40:33|0.069856
23:40:33|0.069847
23:40:34|0.069862
23:40:35|0.069862
23:40:36|0.069862
23:40:37|0.069862
23:40:39|0.069862
23:40:40|0.069862
23:40:41|0.069862
23:40:42|0.069862
23:40:43|0.069862
23:40:44|0.069862
23:40:46|0.069862
23:40:47|0.069862
23:40:47|0.069862
23:40:49|0.069862
23:40:50|0.069862
23:40:51|0.069862
23:40:52|0.069862
23:40:53|0.069862
23:40:54|0.069862
23:40:55|0.069862
23:40:56|0.069868
23:40:58|0.069868
23:40:58|0.069868
23:40:59|0.069868
23:41:00|0.069865
23:41:01|0.069866
23:41:02|0.069865
23:41:03|0.069865
23:41:04|0.069865
23:41:05|0.069865
23:41:06|0.069865
23:41:07|0.069865
23:41:08|0.069865
23:41:09|0.069865
23:41:10|0.069865
23:41:12|0.069865
23:41:12|0.069865
23:41:14|0.069865
23:41:14|0.069865
23:41:16|0.069865
23:41:17|0.069857
23:41:19|0.069857
23:41:19|0.069857
23:41:20|0.069857
23:41:21|0.069857
23:41:22|0.069857
23:41:23|0.069862
23:41:24|0.069862
23:41:25|0.069862
23:41:26|0.069862
23:41:27|0.069862
23:41:29|0.069862
23:41:30|0.069862
23:41:31|0.069863
23:41:31|0.069863
23:41:33|0.069863
23:41:34|0.069863
23:41:35|0.069845
23:41:36|0.069844
23:41:36|0.069844
23:41:38|0.069844
23:41:39|0.069843
23:41:40|0.069843
23:41:41|0.069843
23:41:42|0.069849
23:41:44|0.069849
23:41:44|0.069849
23:41:46|0.069849
23:41:47|0.069858
23:41:47|0.069858
23:41:49|0.069859
23:41:50|0.069859
23:41:51|0.069859
23:41:52|0.069858
23:41:53|0.069858
23:41:54|0.069858
23:41:55|0.069868
23:41:56|0.069868
23:41:57|0.069868
23:41:58|0.069867
23:41:59|0.069871
23:42:00|0.069874
23:42:01|0.069874
23:42:02|0.069872
23:42:03|0.069873
23:42:04|0.069873
23:42:05|0.069878
23:42:06|0.069878
23:42:07|0.069878
23:42:08|0.069878
23:42:09|0.069878
23:42:10|0.069878
23:42:11|0.06988
23:42:12|0.06988
23:42:13|0.06988
23:42:14|0.069879
23:42:15|0.069879
23:42:16|0.069879
23:42:17|0.069873
23:42:18|0.069873
23:42:19|0.069873
23:42:20|0.069873
23:42:21|0.069873
23:42:22|0.069873
23:42:23|0.069877
23:42:24|0.069877
23:42:25|0.069871
23:42:26|0.069868
23:42:27|0.069852
23:42:28|0.069857
23:42:29|0.069857
23:42:30|0.069857
23:42:31|0.069857
23:42:32|0.069866
23:42:33|0.069866
23:42:34|0.069866
23:42:35|0.069866
23:42:36|0.069866
23:42:37|0.069866
23:42:38|0.069867
23:42:39|0.069867
23:42:40|0.069873
23:42:41|0.069873
23:42:43|0.069873
23:42:44|0.069873
23:42:45|0.069862
23:42:46|0.069862
23:42:47|0.069862
23:42:49|0.069862
23:42:49|0.069853
23:42:50|0.069853
23:42:51|0.069853
23:42:52|0.069853
23:42:53|0.069853
23:42:54|0.069854
23:42:56|0.069854
23:42:57|0.069854
23:42:57|0.069854
23:42:58|0.069854
23:42:59|0.069852
23:43:01|0.069852
23:43:02|0.069852
23:43:03|0.069852
23:43:03|0.069852
23:43:05|0.069852
23:43:06|0.069852
23:43:07|0.069844
23:43:07|0.069845
23:43:09|0.069845
23:43:10|0.069845
23:43:11|0.069845
23:43:12|0.069845
23:43:13|0.069853
23:43:14|0.069853
23:43:15|0.069853
23:43:16|0.069853
23:43:17|0.069853
23:43:18|0.069853
23:43:19|0.069853
23:43:20|0.069853
23:43:21|0.069853
23:43:22|0.069853
23:43:23|0.069853
23:43:25|0.069858
23:43:25|0.069858
23:43:26|0.069858
23:43:27|0.069858
23:43:28|0.069858
23:43:29|0.069858
23:43:30|0.06986
23:43:31|0.06986
23:43:32|0.06986
23:43:33|0.06986
23:43:34|0.069857
23:43:35|0.069857
23:43:36|0.069857
23:43:37|0.069848
23:43:38|0.069855
23:43:39|0.069855
23:43:40|0.069855
23:43:41|0.069854
23:43:43|0.069845
23:43:44|0.069845
23:43:46|0.069841
23:43:46|0.069841
23:43:47|0.069838
23:43:48|0.069838
23:43:49|0.069838
23:43:50|0.069838
23:43:52|0.069841
23:43:53|0.069839
23:43:54|0.069839
23:43:55|0.069839
23:43:56|0.069839
23:43:57|0.069839
23:43:59|0.069833
23:43:59|0.069833
23:44:01|0.069833
23:44:01|0.069833
23:44:03|0.069833
23:44:04|0.069833
23:44:05|0.069833
23:44:06|0.069835
23:44:07|0.069835
23:44:08|0.069833
23:44:09|0.069833
23:44:10|0.069835
23:44:11|0.069835
23:44:12|0.069835
23:44:12|0.069835
23:44:14|0.069835
23:44:15|0.069835
23:44:16|0.069835
23:44:17|0.069835
23:44:18|0.069837
23:44:19|0.069838
23:44:20|0.069838
23:44:21|0.069838
23:44:22|0.069838
23:44:23|0.069868
23:44:24|0.069868
23:44:25|0.069868
23:44:26|0.069868
23:44:27|0.069868
23:44:28|0.069868
23:44:29|0.069868
23:44:30|0.069824
23:44:31|0.069821
23:44:32|0.069821
23:44:33|0.069818
23:44:34|0.069818
23:44:35|0.069817
23:44:36|0.069817
23:44:37|0.069817
23:44:38|0.069817
23:44:39|0.069817
23:44:40|0.069825
23:44:41|0.069825
23:44:42|0.069825
23:44:43|0.069824
23:44:45|0.069824
23:44:45|0.069824
23:44:47|0.069817
23:44:48|0.069817
23:44:49|0.069817
23:44:51|0.069817
23:44:51|0.069817
23:44:52|0.069817
23:44:53|0.069817
23:44:54|0.069817
23:44:55|0.069821
23:44:56|0.069821
23:44:57|0.069821
23:44:58|0.069821
23:44:59|0.069821
23:45:00|0.069821
23:45:01|0.069821
23:45:02|0.069821
23:45:03|0.069816
23:45:05|0.069831
23:45:06|0.069831
23:45:06|0.069838
23:45:07|0.069847
23:45:09|0.069847
23:45:09|0.069854
23:45:10|0.069854
23:45:11|0.069854
23:45:13|0.069851
23:45:13|0.069851
23:45:14|0.069858
23:45:16|0.069873
23:45:16|0.069873
23:45:18|0.06987
23:45:18|0.069874
23:45:19|0.069874
23:45:20|0.069872
23:45:21|0.069872
23:45:22|0.069856
23:45:23|0.069856
23:45:24|0.069877
23:45:26|0.069877
23:45:27|0.069877
23:45:27|0.069877
23:45:29|0.069877
23:45:29|0.069877
23:45:31|0.069877
23:45:31|0.069877
23:45:32|0.069877
23:45:33|0.069872
23:45:34|0.069861
23:45:35|0.069863
23:45:36|0.069863
23:45:37|0.069863
23:45:38|0.069863
23:45:39|0.069863
23:45:41|0.069863
23:45:41|0.069863
23:45:42|0.069867
23:45:43|0.069867
23:45:45|0.069867
23:45:46|0.069867
23:45:48|0.069862
23:45:49|0.069857
23:45:50|0.069857
23:45:50|0.069862
23:45:52|0.06986
23:45:53|0.06986
23:45:55|0.069861
23:45:55|0.069861
23:45:56|0.069861
23:45:57|0.069861
23:45:58|0.069861
23:46:00|0.069861
23:46:00|0.069877
23:46:02|0.069877
23:46:03|0.069877
23:46:04|0.069886
23:46:04|0.069882
23:46:05|0.069886
23:46:07|0.069886
23:46:08|0.069884
23:46:09|0.069882
23:46:10|0.069882
23:46:11|0.069883
23:46:12|0.069877
23:46:13|0.069879
23:46:13|0.069879
23:46:15|0.069876
23:46:16|0.069874
23:46:16|0.069874
23:46:18|0.069874
23:46:18|0.069874
23:46:20|0.069884
23:46:21|0.069884
23:46:22|0.069891
23:46:23|0.069907
23:46:23|0.069907
23:46:25|0.069907
23:46:26|0.069907
23:46:27|0.069911
23:46:28|0.069911
23:46:29|0.069911
23:46:29|0.069911
23:46:31|0.069911
23:46:32|0.069911
23:46:33|0.069914
23:46:34|0.069914
23:46:35|0.069921
23:46:36|0.069921
23:46:37|0.069906
23:46:38|0.069906
23:46:39|0.069907
23:46:40|0.069907
23:46:41|0.069903
23:46:42|0.069903
23:46:43|0.0699
23:46:44|0.0699
23:46:44|0.0699
23:46:45|0.069897
23:46:46|0.069897
23:46:48|0.069899
23:46:50|0.069899
23:46:50|0.069904
23:46:52|0.069898
23:46:53|0.069898
23:46:54|0.069898
23:46:55|0.069898
23:46:57|0.069893
23:46:57|0.06989
23:46:58|0.069891
23:46:59|0.06989
23:47:00|0.069888
23:47:01|0.06989
23:47:02|0.069893
23:47:03|0.06989
23:47:04|0.06989
23:47:05|0.06989
23:47:06|0.069901
23:47:07|0.069901
23:47:08|0.069901
23:47:09|0.069901
23:47:10|0.069901
23:47:11|0.069901
23:47:12|0.069901
23:47:13|0.069902
23:47:14|0.069902
23:47:15|0.069902
23:47:16|0.069902
23:47:17|0.069902
23:47:18|0.069902
23:47:19|0.069894
23:47:20|0.069895
23:47:21|0.069899
23:47:22|0.069899
23:47:23|0.069901
23:47:24|0.069901
23:47:25|0.069903
23:47:26|0.0699
23:47:27|0.069898
23:47:28|0.069897
23:47:29|0.069897
23:47:30|0.069897
23:47:31|0.069892
23:47:32|0.069889
23:47:33|0.069887
23:47:34|0.069887
23:47:35|0.069886
23:47:36|0.069886
23:47:37|0.069886
23:47:38|0.069886
23:47:40|0.069893
23:47:40|0.069893
23:47:42|0.069893
23:47:43|0.069894
23:47:43|0.069893
23:47:44|0.069893
23:47:46|0.069893
23:47:47|0.069894
23:47:48|0.069886
23:47:49|0.06989
23:47:51|0.069893
23:47:51|0.069893
23:47:53|0.069893
23:47:54|0.069893
23:47:56|0.069893
23:47:56|0.069893
23:47:57|0.069893
23:47:58|0.069898
23:47:59|0.069903
23:48:00|0.069903
23:48:01|0.069902
23:48:02|0.069902
23:48:04|0.069902
23:48:05|0.069902
23:48:06|0.069902
23:48:06|0.069896
23:48:08|0.069896
23:48:08|0.069921
23:48:09|0.069921
23:48:11|0.069921
23:48:11|0.069912
23:48:13|0.069904
23:48:13|0.069907
23:48:14|0.069907
23:48:15|0.069907
23:48:16|0.069907
23:48:18|0.069907
23:48:19|0.06991
23:48:19|0.06991
23:48:20|0.06991
23:48:22|0.069912
23:48:23|0.069898
23:48:24|0.069898
23:48:25|0.069898
23:48:26|0.069898
23:48:27|0.069898
23:48:28|0.069898
23:48:29|0.069898
23:48:30|0.069898
23:48:31|0.069898
23:48:32|0.069898
23:48:33|0.069895
23:48:34|0.069895
23:48:35|0.069895
23:48:36|0.069899
23:48:37|0.069899
23:48:38|0.069899
23:48:39|0.069902
23:48:40|0.069902
23:48:41|0.069902
23:48:42|0.069901
23:48:43|0.069894
23:48:44|0.069894
23:48:45|0.069894
23:48:46|0.069894
23:48:47|0.069894
23:48:49|0.069894
23:48:50|0.069891
23:48:50|0.069891
23:48:52|0.069888
23:48:53|0.069888
23:48:54|0.069888
23:48:55|0.069888
23:48:56|0.069888
23:48:58|0.069888
23:48:59|0.069888
23:49:00|0.069888
23:49:01|0.069906
23:49:02|0.069911
23:49:03|0.069911
23:49:03|0.069911
23:49:04|0.069911
23:49:05|0.069913
23:49:07|0.069913
23:49:07|0.069913
23:49:08|0.069916
23:49:09|0.069916
23:49:10|0.069916
23:49:11|0.069916
23:49:13|0.069917
23:49:13|0.069917
23:49:15|0.06992
23:49:16|0.069919
23:49:17|0.069916
23:49:17|0.069916
23:49:18|0.069916
23:49:20|0.069917
23:49:21|0.069917
23:49:21|0.069917
23:49:22|0.069909
23:49:24|0.069909
23:49:24|0.069909
23:49:25|0.069906
23:49:27|0.069906
23:49:27|0.069906
23:49:28|0.069914
23:49:29|0.069908
23:49:31|0.069908
23:49:32|0.069908
23:49:33|0.069908
23:49:34|0.069922
23:49:34|0.069924
23:49:35|0.069928
23:49:36|0.069928
23:49:37|0.069928
23:49:38|0.069928
23:49:39|0.069928
23:49:41|0.069928
23:49:41|0.069928
23:49:42|0.069929
23:49:43|0.069929
23:49:44|0.069929
23:49:45|0.069929
23:49:47|0.069929
23:49:47|0.069934
23:49:49|0.069934
23:49:50|0.069929
23:49:51|0.069929
23:49:52|0.069929
23:49:54|0.069925
23:49:55|0.069921
23:49:56|0.069921
23:49:57|0.069921
23:49:58|0.069923
23:49:59|0.069925
23:50:00|0.069924
23:50:01|0.069924
23:50:02|0.069926
23:50:03|0.069926
23:50:04|0.069923
23:50:05|0.069927
23:50:06|0.069926
23:50:07|0.069927
23:50:08|0.069929
23:50:09|0.06993
23:50:10|0.069929
23:50:11|0.069925
23:50:12|0.069928
23:50:13|0.069928
23:50:14|0.069928
23:50:15|0.069928
23:50:16|0.069928
23:50:17|0.069929
23:50:18|0.069929
23:50:19|0.069929
23:50:20|0.069929
23:50:21|0.069921
23:50:22|0.069919
23:50:23|0.069919
23:50:24|0.069919
23:50:25|0.069919
23:50:26|0.069919
23:50:27|0.069903
23:50:28|0.069889
23:50:29|0.069889
23:50:30|0.069885
23:50:31|0.069885
23:50:32|0.069885
23:50:33|0.069885
23:50:34|0.069885
23:50:35|0.069886
23:50:36|0.069889
23:50:37|0.069893
23:50:38|0.06989
23:50:39|0.06989
23:50:40|0.0699
23:50:41|0.0699
23:50:43|0.0699
23:50:43|0.069908
23:50:44|0.069908
23:50:45|0.069908
23:50:46|0.069892
23:50:47|0.069892
23:50:48|0.069892
23:50:49|0.069892
23:50:51|0.069892
23:50:52|0.069892
23:50:53|0.069892
23:50:54|0.069886
23:50:55|0.069891
23:50:56|0.069891
23:50:57|0.069891
23:50:58|0.069891
23:50:59|0.069908
23:51:00|0.069886
23:51:01|0.069886
23:51:02|0.069886
23:51:03|0.069883
23:51:04|0.069876
23:51:05|0.069884
23:51:06|0.069884
23:51:07|0.069884
23:51:08|0.069884
23:51:09|0.069884
23:51:10|0.069884
23:51:11|0.069894
23:51:12|0.069904
23:51:13|0.069904
23:51:14|0.069904
23:51:15|0.069904
23:51:16|0.069899
23:51:17|0.069899
23:51:18|0.069895
23:51:19|0.069895
23:51:20|0.069874
23:51:21|0.069874
23:51:22|0.069894
23:51:24|0.069894
23:51:24|0.069894
23:51:25|0.069894
23:51:26|0.069894
23:51:27|0.069894
23:51:28|0.069894
23:51:29|0.069894
23:51:30|0.069895
23:51:31|0.069895
23:51:32|0.069895
23:51:33|0.069895
23:51:34|0.069895
23:51:35|0.069895
23:51:36|0.069895
23:51:37|0.069895
23:51:38|0.06989
23:51:39|0.069906
23:51:40|0.069906
23:51:41|0.069906
23:51:42|0.069906
23:51:43|0.069906
23:51:44|0.069898
23:51:45|0.069886
23:51:46|0.069886
23:51:47|0.069886
23:51:48|0.069906
23:51:49|0.069906
23:51:51|0.069906
23:51:52|0.069906
23:51:53|0.069906
23:51:54|0.069906
23:51:55|0.069906
23:51:56|0.069906
23:51:57|0.069906
23:51:58|0.069906
23:51:59|0.069906
23:52:00|0.069906
23:52:01|0.069906
23:52:03|0.069906
23:52:03|0.069905
23:52:04|0.069905
23:52:05|0.069905
23:52:06|0.069905
23:52:07|0.069905
23:52:08|0.069905
23:52:09|0.069905
23:52:10|0.069905
23:52:12|0.069905
23:52:12|0.069905
23:52:14|0.069905
23:52:15|0.069905
23:52:15|0.069894
23:52:17|0.069894
23:52:18|0.069894
23:52:19|0.069902
23:52:19|0.069906
23:52:20|0.069906
23:52:21|0.069906
23:52:22|0.069909
23:52:23|0.069906
23:52:24|0.069906
23:52:25|0.069906
23:52:27|0.069903
23:52:28|0.069903
23:52:28|0.069908
23:52:29|0.069908
23:52:30|0.069908
23:52:31|0.069908
23:52:32|0.069908
23:52:33|0.069908
23:52:35|0.069908
23:52:35|0.069908
23:52:36|0.069908
23:52:38|0.069908
23:52:38|0.069908
23:52:39|0.069908
23:52:40|0.069908
23:52:42|0.069908
23:52:42|0.069908
23:52:43|0.069908
23:52:45|0.069908
23:52:45|0.069908
23:52:46|0.0699
23:52:48|0.0699
23:52:48|0.069878
23:52:50|0.06987
23:52:50|0.069887
23:52:52|0.069907
23:52:53|0.069907
23:52:54|0.069907
23:52:55|0.069888
23:52:56|0.069888
23:52:58|0.069896
23:52:59|0.069896
23:53:00|0.069896
23:53:01|0.069896
23:53:02|0.069896
23:53:03|0.069896
23:53:04|0.069896
23:53:05|0.069895
23:53:06|0.069895
23:53:07|0.069895
23:53:08|0.069895
23:53:09|0.069889
23:53:10|0.069889
23:53:11|0.069885
23:53:12|0.069885
23:53:13|0.069885
23:53:15|0.069888
23:53:15|0.069887
23:53:16|0.06989
23:53:17|0.06989
23:53:18|0.069889
23:53:19|0.06989
23:53:20|0.06989
23:53:22|0.06989
23:53:22|0.069893
23:53:23|0.069893
23:53:25|0.069893
23:53:25|0.069893
23:53:26|0.069895
23:53:28|0.069895
23:53:29|0.069895
23:53:29|0.069895
23:53:31|0.069892
23:53:31|0.069892
23:53:32|0.069892
23:53:34|0.069892
23:53:34|0.069894
23:53:36|0.069894
23:53:36|0.069901
23:53:37|0.069884
23:53:39|0.069884
23:53:39|0.069884
23:53:41|0.069884
23:53:42|0.069893
23:53:43|0.069893
23:53:44|0.069893
23:53:44|0.069893
23:53:46|0.069893
23:53:46|0.069893
23:53:48|0.069893
23:53:49|0.069893
23:53:49|0.0699
23:53:50|0.0699
23:53:51|0.0699
23:53:53|0.0699
23:53:54|0.0699
23:53:54|0.0699
23:53:56|0.0699
23:53:57|0.0699
23:53:59|0.069898
23:53:59|0.069902
23:54:01|0.069902
23:54:02|0.069902
23:54:03|0.069902
23:54:05|0.069902
23:54:05|0.069902
23:54:06|0.069902
23:54:07|0.069902
23:54:08|0.069902
23:54:09|0.069898
23:54:10|0.069898
23:54:11|0.069898
23:54:12|0.069898
23:54:14|0.069902
23:54:15|0.069903
23:54:16|0.069905
23:54:17|0.069905
23:54:17|0.06991
23:54:19|0.06991
23:54:19|0.06991
23:54:21|0.069914
23:54:21|0.069915
23:54:23|0.069915
23:54:23|0.069915
23:54:24|0.069915
23:54:25|0.069915
23:54:26|0.069915
23:54:27|0.069915
23:54:29|0.069915
23:54:29|0.069911
23:54:30|0.069907
23:54:31|0.06991
23:54:32|0.06991
23:54:33|0.06991
23:54:34|0.06991
23:54:36|0.069891
23:54:36|0.069891
23:54:37|0.069886
23:54:39|0.069886
23:54:39|0.069886
23:54:40|0.06989
23:54:41|0.06989
23:54:42|0.06989
23:54:43|0.06989
23:54:45|0.069887
23:54:45|0.069893
23:54:46|0.069893
23:54:47|0.069893
23:54:48|0.069893
23:54:49|0.069893
23:54:50|0.069892
23:54:52|0.069892
23:54:52|0.069888
23:54:54|0.069888
23:54:55|0.069888
23:54:56|0.069888
23:54:57|0.069888
23:54:59|0.069888
23:55:00|0.069888
23:55:01|0.069888
23:55:02|0.069898
23:55:03|0.069902
23:55:04|0.069905
23:55:05|0.0699
23:55:06|0.0699
23:55:07|0.0699
23:55:07|0.0699
23:55:09|0.0699
23:55:10|0.0699
23:55:11|0.0699
23:55:12|0.069901
23:55:13|0.069899
23:55:14|0.069899
23:55:15|0.069899
23:55:16|0.069907
23:55:17|0.069906
23:55:18|0.069906
23:55:19|0.069906
23:55:20|0.069906
23:55:21|0.069906
23:55:22|0.069906
23:55:23|0.069898
23:55:24|0.069898
23:55:25|0.069898
23:55:26|0.069898
23:55:27|0.069898
23:55:28|0.069898
23:55:29|0.069898
23:55:30|0.069898
23:55:31|0.069895
23:55:32|0.069895
23:55:33|0.069895
23:55:34|0.069895
23:55:35|0.069895
23:55:36|0.069895
23:55:37|0.069898
23:55:38|0.069899
23:55:39|0.069899
23:55:40|0.069899
23:55:41|0.069899
23:55:42|0.069898
23:55:43|0.069899
23:55:44|0.069899
23:55:45|0.069899
23:55:46|0.069899
23:55:47|0.069897
23:55:48|0.069897
23:55:49|0.069889
23:55:50|0.069889
23:55:51|0.069883
23:55:52|0.069881
23:55:53|0.069881
23:55:55|0.069881
23:55:56|0.069886
23:55:56|0.069886
23:55:58|0.069887
23:55:59|0.069892
23:56:00|0.069885
23:56:01|0.069885
23:56:02|0.069885
23:56:03|0.069884
23:56:04|0.069884
23:56:04|0.069884
23:56:06|0.069887
23:56:07|0.069887
23:56:08|0.069887
23:56:09|0.069887
23:56:09|0.069887
23:56:11|0.069887
23:56:12|0.069894
23:56:13|0.069897
23:56:14|0.069897
23:56:15|0.069897
23:56:16|0.069897
23:56:16|0.069898
23:56:18|0.069899
23:56:19|0.069899
23:56:20|0.069899
23:56:21|0.069899
23:56:22|0.069899
23:56:23|0.069899
23:56:24|0.069898
23:56:25|0.069893
23:56:26|0.069892
23:56:26|0.069892
23:56:28|0.069892
23:56:29|0.069892
23:56:30|0.069866
23:56:31|0.069866
23:56:32|0.069866
23:56:33|0.069887
23:56:33|0.069887
23:56:35|0.069882
23:56:36|0.069882
23:56:37|0.069882
23:56:38|0.069881
23:56:39|0.069881
23:56:40|0.069889
23:56:41|0.069889
23:56:41|0.069889
23:56:43|0.069885
23:56:44|0.069883
23:56:45|0.069883
23:56:46|0.069875
23:56:47|0.069882
23:56:48|0.069879
23:56:48|0.069876
23:56:50|0.069874
23:56:50|0.069875
23:56:51|0.069875
23:56:52|0.069868
23:56:54|0.069868
23:56:55|0.069868
23:56:56|0.069868
23:56:58|0.069864
23:56:59|0.069858
23:57:00|0.069858
23:57:01|0.069852
23:57:02|0.069857
23:57:03|0.069845
23:57:04|0.069845
23:57:05|0.069845
23:57:06|0.069844
23:57:07|0.069844
23:57:08|0.069844
23:57:09|0.069844
23:57:10|0.069844
23:57:11|0.069861
23:57:12|0.069861
23:57:13|0.069857
23:57:14|0.069857
23:57:15|0.069857
23:57:16|0.069856
23:57:17|0.069856
23:57:19|0.06985
23:57:19|0.06985
23:57:20|0.069845
23:57:21|0.069845
23:57:22|0.069844
23:57:23|0.069844
23:57:24|0.069844
23:57:25|0.069844
23:57:26|0.069844
23:57:27|0.069843
23:57:28|0.069843
23:57:29|0.069843
23:57:30|0.069843
23:57:31|0.069843
23:57:32|0.069843
23:57:33|0.069843
23:57:34|0.069843
23:57:35|0.069843
23:57:36|0.069843
23:57:37|0.069843
23:57:38|0.069843
23:57:39|0.069843
23:57:40|0.069843
23:57:42|0.069845
23:57:43|0.069845
23:57:43|0.069845
23:57:45|0.069845
23:57:46|0.069845
23:57:47|0.069843
23:57:48|0.069843
23:57:49|0.069843
23:57:50|0.069843
23:57:51|0.069843
23:57:52|0.069843
23:57:53|0.069843
23:57:54|0.069842
23:57:55|0.06983
23:57:56|0.069829
23:57:57|0.069829
23:57:58|0.069828
23:57:59|0.069829
23:58:01|0.069821
23:58:02|0.069828
23:58:03|0.069828
23:58:04|0.069828
23:58:05|0.069824
23:58:06|0.069831
23:58:07|0.069831
23:58:08|0.069831
23:58:09|0.069831
23:58:10|0.06983
23:58:11|0.069818
23:58:12|0.069823
23:58:13|0.069822
23:58:13|0.069817
23:58:15|0.06982
23:58:16|0.06982
23:58:17|0.069817
23:58:18|0.069817
23:58:19|0.069817
23:58:20|0.06982
23:58:21|0.069807
23:58:22|0.06981
23:58:23|0.06981
23:58:24|0.069814
23:58:25|0.069814
23:58:26|0.069814
23:58:27|0.069813
23:58:28|0.069813
23:58:29|0.069814
23:58:30|0.069823
23:58:31|0.069823
23:58:32|0.069823
23:58:33|0.069815
23:58:34|0.069815
23:58:35|0.069815
23:58:36|0.069815
23:58:37|0.069818
23:58:38|0.069811
23:58:39|0.069811
23:58:40|0.069814
23:58:41|0.069814
23:58:42|0.069815
23:58:43|0.069815
23:58:44|0.069815
23:58:45|0.069824
23:58:46|0.069824
23:58:47|0.069825
23:58:49|0.069822
23:58:49|0.069822
23:58:50|0.069822
23:58:51|0.069822
23:58:52|0.069822
23:58:54|0.069822
23:58:54|0.069822
23:58:55|0.069822
23:58:56|0.06982
23:58:57|0.06982
23:58:59|0.06982
23:59:00|0.06982
23:59:01|0.069824
23:59:02|0.069824
23:59:03|0.069819
23:59:04|0.069812
23:59:05|0.069812
23:59:06|0.069833
23:59:08|0.069833
23:59:08|0.069829
23:59:10|0.069829
23:59:11|0.069829
23:59:11|0.069829
23:59:13|0.069829
23:59:13|0.069835
23:59:15|0.069827
23:59:16|0.069827
23:59:16|0.069827
23:59:18|0.069827
23:59:19|0.069827
23:59:20|0.069827
23:59:20|0.069827
23:59:22|0.069827
23:59:23|0.06981
23:59:24|0.069826
23:59:25|0.069826
23:59:26|0.069826
23:59:27|0.069826
23:59:28|0.069826
23:59:29|0.069818
23:59:30|0.069825
23:59:31|0.069825
23:59:32|0.069825
23:59:33|0.069844
23:59:34|0.069844
23:59:35|0.069841
23:59:36|0.069841
23:59:37|0.069843
23:59:38|0.069843
23:59:39|0.069843
23:59:40|0.069827
23:59:41|0.069838
23:59:42|0.069838
23:59:43|0.069826
23:59:44|0.069826
23:59:45|0.069826
23:59:46|0.069826
23:59:47|0.069826
23:59:48|0.069841
23:59:49|0.069841
23:59:50|0.069841
23:59:51|0.069841
23:59:52|0.069841
23:59:53|0.069843
23:59:54|0.069843
23:59:55|0.069843
23:59:56|0.069842
23:59:57|0.069842
23:59:58|0.069842