00:00:00|0.068779
00:00:01|0.068779
00:00:02|0.068779
00:00:03|0.068772
00:00:04|0.068778
00:00:06|0.068777
00:00:07|0.068777
00:00:08|0.068777
00:00:09|0.068777
00:00:10|0.068777
00:00:12|0.068764
00:00:12|0.068764
00:00:13|0.068764
00:00:14|0.068767
00:00:16|0.068767
00:00:16|0.068767
00:00:18|0.068767
00:00:18|0.068757
00:00:20|0.068757
00:00:20|0.068762
00:00:22|0.068762
00:00:22|0.068762
00:00:24|0.068762
00:00:25|0.068732
00:00:25|0.06873
00:00:27|0.068674
00:00:28|0.068665
00:00:29|0.068678
00:00:30|0.068721
00:00:31|0.068724
00:00:32|0.06872
00:00:33|0.068706
00:00:34|0.068727
00:00:35|0.068727
00:00:36|0.068737
00:00:38|0.068737
00:00:38|0.068742
00:00:39|0.068742
00:00:40|0.068742
00:00:42|0.068742
00:00:43|0.068742
00:00:43|0.068752
00:00:45|0.068751
00:00:46|0.068751
00:00:47|0.068739
00:00:48|0.068739
00:00:49|0.068689
00:00:50|0.068689
00:00:51|0.068689
00:00:52|0.068689
00:00:53|0.068689
00:00:55|0.06868
00:00:55|0.06868
00:00:56|0.06868
00:00:57|0.06868
00:00:58|0.068665
00:00:59|0.068673
00:01:00|0.068684
00:01:01|0.068667
00:01:02|0.068675
00:01:03|0.06867
00:01:04|0.068674
00:01:05|0.068674
00:01:06|0.068658
00:01:07|0.068658
00:01:08|0.068656
00:01:10|0.068656
00:01:10|0.068656
00:01:11|0.068664
00:01:13|0.068663
00:01:14|0.068681
00:01:14|0.068681
00:01:16|0.068681
00:01:17|0.068705
00:01:18|0.068693
00:01:19|0.068693
00:01:20|0.068693
00:01:21|0.068693
00:01:22|0.068693
00:01:23|0.068683
00:01:24|0.068683
00:01:25|0.068683
00:01:26|0.068683
00:01:27|0.068683
00:01:28|0.068683
00:01:29|0.068683
00:01:30|0.068692
00:01:31|0.068695
00:01:33|0.068657
00:01:34|0.068686
00:01:35|0.068675
00:01:36|0.068672
00:01:38|0.068672
00:01:39|0.068667
00:01:40|0.068669
00:01:41|0.068679
00:01:42|0.068679
00:01:42|0.068681
00:01:44|0.068681
00:01:45|0.068681
00:01:46|0.068681
00:01:47|0.068672
00:01:48|0.068672
00:01:48|0.068677
00:01:50|0.068694
00:01:51|0.068694
00:01:52|0.068694
00:01:53|0.068694
00:01:54|0.068695
00:01:55|0.068695
00:01:56|0.068695
00:01:57|0.068696
00:01:58|0.068689
00:01:59|0.068696
00:02:00|0.068691
00:02:01|0.068691
00:02:02|0.068691
00:02:03|0.068689
00:02:04|0.068684
00:02:05|0.068678
00:02:06|0.068667
00:02:07|0.068668
00:02:08|0.068676
00:02:09|0.068676
00:02:11|0.06867
00:02:11|0.06867
00:02:12|0.068659
00:02:13|0.06866
00:02:14|0.068658
00:02:15|0.068648
00:02:17|0.068645
00:02:17|0.068648
00:02:19|0.068648
00:02:19|0.068638
00:02:20|0.068643
00:02:22|0.068643
00:02:23|0.068643
00:02:23|0.068626
00:02:24|0.068635
00:02:26|0.068635
00:02:27|0.068632
00:02:28|0.068632
00:02:28|0.068633
00:02:29|0.068633
00:02:30|0.068626
00:02:31|0.068626
00:02:33|0.068623
00:02:34|0.068632
00:02:36|0.068626
00:02:36|0.068632
00:02:38|0.068629
00:02:39|0.068629
00:02:40|0.068632
00:02:41|0.068632
00:02:43|0.06863
00:02:43|0.068634
00:02:44|0.068634
00:02:45|0.068611
00:02:46|0.068612
00:02:47|0.068612
00:02:48|0.068612
00:02:49|0.068607
00:02:50|0.068618
00:02:51|0.068608
00:02:52|0.068608
00:02:53|0.068607
00:02:54|0.068607
00:02:55|0.06864
00:02:56|0.068644
00:02:57|0.068647
00:02:58|0.068647
00:02:59|0.068643
00:03:00|0.068643
00:03:01|0.068673
00:03:02|0.068661
00:03:03|0.068653
00:03:04|0.068653
00:03:05|0.068653
00:03:06|0.06865
00:03:07|0.068649
00:03:08|0.068646
00:03:09|0.068643
00:03:10|0.068643
00:03:11|0.068643
00:03:12|0.068645
00:03:13|0.068649
00:03:14|0.068654
00:03:15|0.068639
00:03:16|0.068637
00:03:17|0.068637
00:03:18|0.068633
00:03:19|0.068642
00:03:20|0.068636
00:03:21|0.068638
00:03:22|0.068638
00:03:23|0.068638
00:03:24|0.068638
00:03:25|0.068641
00:03:26|0.068641
00:03:27|0.068638
00:03:28|0.068638
00:03:29|0.068642
00:03:30|0.06864
00:03:31|0.06864
00:03:32|0.06864
00:03:34|0.068635
00:03:35|0.068628
00:03:36|0.068631
00:03:37|0.068617
00:03:39|0.068604
00:03:40|0.068604
00:03:41|0.068612
00:03:42|0.068611
00:03:43|0.068611
00:03:44|0.068616
00:03:45|0.06861
00:03:46|0.06861
00:03:47|0.068614
00:03:48|0.068614
00:03:49|0.068614
00:03:50|0.068614
00:03:51|0.068614
00:03:52|0.068612
00:03:53|0.068612
00:03:54|0.06861
00:03:55|0.068609
00:03:56|0.06861
00:03:57|0.06861
00:03:58|0.068612
00:03:59|0.068612
00:04:00|0.068611
00:04:01|0.068612
00:04:02|0.068612
00:04:04|0.068605
00:04:05|0.068612
00:04:06|0.068612
00:04:07|0.068612
00:04:08|0.068612
00:04:09|0.068615
00:04:10|0.068615
00:04:11|0.068625
00:04:12|0.068625
00:04:13|0.068633
00:04:14|0.068625
00:04:15|0.068627
00:04:16|0.068627
00:04:17|0.06863
00:04:18|0.068618
00:04:19|0.068612
00:04:19|0.068595
00:04:21|0.068596
00:04:21|0.068596
00:04:23|0.068602
00:04:23|0.068602
00:04:25|0.068602
00:04:26|0.068602
00:04:27|0.068602
00:04:28|0.068611
00:04:29|0.068606
00:04:30|0.068611
00:04:31|0.068611
00:04:32|0.068599
00:04:33|0.068597
00:04:34|0.068597
00:04:35|0.068606
00:04:37|0.068602
00:04:38|0.068602
00:04:39|0.068602
00:04:40|0.068592
00:04:41|0.068597
00:04:42|0.068597
00:04:44|0.0686
00:04:44|0.068602
00:04:45|0.068603
00:04:46|0.068602
00:04:47|0.0686
00:04:48|0.0686
00:04:50|0.0686
00:04:51|0.068606
00:04:52|0.068612
00:04:53|0.068613
00:04:54|0.068613
00:04:55|0.068612
00:04:56|0.068604
00:04:57|0.068607
00:04:58|0.068607
00:04:59|0.068614
00:05:00|0.068609
00:05:01|0.068604
00:05:02|0.068604
00:05:03|0.068611
00:05:04|0.068617
00:05:05|0.068619
00:05:06|0.068627
00:05:07|0.068627
00:05:08|0.068627
00:05:09|0.068621
00:05:10|0.068621
00:05:11|0.068624
00:05:12|0.068624
00:05:13|0.068608
00:05:14|0.068618
00:05:15|0.068618
00:05:16|0.068612
00:05:17|0.068619
00:05:18|0.068619
00:05:19|0.068613
00:05:20|0.068613
00:05:21|0.068612
00:05:22|0.068612
00:05:23|0.068612
00:05:24|0.068609
00:05:25|0.068609
00:05:26|0.068609
00:05:27|0.068609
00:05:28|0.068609
00:05:29|0.068621
00:05:30|0.068621
00:05:31|0.06862
00:05:32|0.068624
00:05:33|0.068623
00:05:34|0.068617
00:05:35|0.068621
00:05:37|0.068626
00:05:38|0.068626
00:05:39|0.068625
00:05:40|0.068624
00:05:41|0.068628
00:05:42|0.068632
00:05:43|0.068636
00:05:45|0.068636
00:05:45|0.068636
00:05:46|0.068625
00:05:47|0.068625
00:05:48|0.068628
00:05:49|0.068626
00:05:50|0.068643
00:05:51|0.068642
00:05:52|0.068639
00:05:53|0.068639
00:05:54|0.068639
00:05:55|0.068635
00:05:56|0.068634
00:05:57|0.068634
00:05:58|0.06864
00:05:59|0.06864
00:06:00|0.068641
00:06:01|0.06864
00:06:02|0.068641
00:06:03|0.068636
00:06:04|0.068636
00:06:05|0.068627
00:06:06|0.068627
00:06:07|0.068627
00:06:08|0.068631
00:06:09|0.068631
00:06:10|0.068632
00:06:11|0.068644
00:06:12|0.06865
00:06:13|0.068648
00:06:14|0.068653
00:06:15|0.068653
00:06:16|0.068653
00:06:17|0.068653
00:06:18|0.068653
00:06:19|0.068653
00:06:20|0.068647
00:06:21|0.068647
00:06:22|0.068649
00:06:23|0.068647
00:06:24|0.068647
00:06:25|0.068647
00:06:26|0.068647
00:06:27|0.068647
00:06:28|0.06864
00:06:29|0.06864
00:06:30|0.068641
00:06:31|0.068641
00:06:32|0.068642
00:06:33|0.068647
00:06:34|0.068651
00:06:35|0.068653
00:06:37|0.068654
00:06:37|0.068649
00:06:39|0.06865
00:06:40|0.068648
00:06:41|0.068648
00:06:42|0.068648
00:06:43|0.068648
00:06:44|0.06865
00:06:46|0.06865
00:06:46|0.068648
00:06:47|0.068643
00:06:49|0.068643
00:06:50|0.068643
00:06:51|0.068643
00:06:52|0.068645
00:06:52|0.068657
00:06:54|0.068657
00:06:55|0.068657
00:06:55|0.068657
00:06:57|0.068657
00:06:58|0.068657
00:06:59|0.068677
00:07:00|0.06869
00:07:01|0.0687
00:07:01|0.068721
00:07:03|0.068721
00:07:04|0.068733
00:07:05|0.068723
00:07:06|0.068724
00:07:07|0.068736
00:07:07|0.068731
00:07:09|0.06874
00:07:10|0.068743
00:07:11|0.068768
00:07:13|0.068778
00:07:13|0.068778
00:07:14|0.068826
00:07:15|0.068832
00:07:16|0.068804
00:07:17|0.068805
00:07:18|0.06884
00:07:19|0.068842
00:07:20|0.068856
00:07:21|0.068877
00:07:22|0.068874
00:07:23|0.068888
00:07:24|0.068895
00:07:25|0.068873
00:07:26|0.068851
00:07:27|0.068858
00:07:28|0.068866
00:07:29|0.068844
00:07:30|0.068844
00:07:31|0.068846
00:07:32|0.068846
00:07:34|0.06885
00:07:35|0.06885
00:07:36|0.068841
00:07:37|0.068841
00:07:39|0.068841
00:07:40|0.068843
00:07:41|0.068843
00:07:42|0.068846
00:07:43|0.06885
00:07:44|0.068843
00:07:46|0.068842
00:07:47|0.068847
00:07:48|0.068847
00:07:49|0.06884
00:07:50|0.068837
00:07:51|0.068837
00:07:52|0.068836
00:07:52|0.068836
00:07:54|0.068838
00:07:55|0.068842
00:07:55|0.068837
00:07:57|0.068848
00:07:57|0.068844
00:07:58|0.06884
00:07:59|0.068838
00:08:00|0.068833
00:08:02|0.06884
00:08:03|0.068843
00:08:03|0.068842
00:08:05|0.068828
00:08:06|0.068827
00:08:07|0.068827
00:08:08|0.068824
00:08:09|0.068818
00:08:10|0.068818
00:08:11|0.068818
00:08:12|0.068819
00:08:13|0.068817
00:08:14|0.06882
00:08:15|0.068817
00:08:16|0.068817
00:08:17|0.068818
00:08:18|0.068818
00:08:19|0.068815
00:08:20|0.068815
00:08:21|0.068811
00:08:22|0.068812
00:08:23|0.068812
00:08:24|0.068812
00:08:25|0.068809
00:08:26|0.068809
00:08:27|0.06881
00:08:28|0.068814
00:08:29|0.068814
00:08:30|0.068822
00:08:31|0.068822
00:08:32|0.068833
00:08:33|0.068823
00:08:34|0.068815
00:08:35|0.068821
00:08:36|0.068821
00:08:37|0.068821
00:08:38|0.068827
00:08:40|0.068798
00:08:40|0.068798
00:08:42|0.06881
00:08:43|0.068813
00:08:44|0.068795
00:08:45|0.068803
00:08:46|0.068803
00:08:47|0.068809
00:08:49|0.068804
00:08:49|0.06881
00:08:50|0.068803
00:08:51|0.068804
00:08:52|0.068792
00:08:53|0.068792
00:08:54|0.068792
00:08:55|0.068792
00:08:56|0.068792
00:08:57|0.068804
00:08:58|0.068803
00:08:59|0.06881
00:09:00|0.068811
00:09:01|0.068797
00:09:02|0.068797
00:09:03|0.068803
00:09:04|0.068803
00:09:05|0.068803
00:09:06|0.068803
00:09:07|0.068813
00:09:08|0.068818
00:09:09|0.068818
00:09:10|0.068804
00:09:11|0.068802
00:09:12|0.068803
00:09:13|0.068766
00:09:14|0.068743
00:09:15|0.068763
00:09:16|0.068784
00:09:17|0.068783
00:09:18|0.068783
00:09:19|0.068788
00:09:20|0.068772
00:09:21|0.068772
00:09:22|0.068772
00:09:23|0.068772
00:09:24|0.068744
00:09:25|0.06875
00:09:26|0.06874
00:09:27|0.06874
00:09:28|0.068746
00:09:29|0.068746
00:09:30|0.068751
00:09:31|0.06875
00:09:32|0.06875
00:09:33|0.06875
00:09:34|0.06875
00:09:35|0.06875
00:09:36|0.06875
00:09:37|0.06875
00:09:38|0.06875
00:09:40|0.06875
00:09:41|0.068752
00:09:42|0.068753
00:09:43|0.068753
00:09:44|0.068757
00:09:45|0.068746
00:09:46|0.068746
00:09:48|0.068746
00:09:48|0.068753
00:09:49|0.068755
00:09:50|0.068755
00:09:52|0.068751
00:09:53|0.068751
00:09:53|0.068751
00:09:55|0.068749
00:09:56|0.068749
00:09:57|0.068757
00:09:58|0.068757
00:09:59|0.068757
00:10:00|0.068761
00:10:01|0.068761
00:10:02|0.068761
00:10:04|0.068761
00:10:04|0.068761
00:10:05|0.068771
00:10:06|0.068768
00:10:07|0.068761
00:10:08|0.068761
00:10:09|0.068769
00:10:10|0.068769
00:10:12|0.068765
00:10:13|0.068765
00:10:14|0.068768
00:10:14|0.068773
00:10:15|0.068771
00:10:16|0.06878
00:10:18|0.068768
00:10:18|0.068759
00:10:20|0.068776
00:10:21|0.068763
00:10:22|0.068763
00:10:23|0.068759
00:10:24|0.068769
00:10:24|0.068768
00:10:26|0.068768
00:10:27|0.068768
00:10:28|0.068761
00:10:28|0.068761
00:10:30|0.068782
00:10:31|0.068773
00:10:32|0.068776
00:10:33|0.068776
00:10:34|0.06878
00:10:35|0.068797
00:10:35|0.068809
00:10:37|0.068813
00:10:38|0.068817
00:10:39|0.068817
00:10:40|0.068815
00:10:41|0.068844
00:10:43|0.068859
00:10:43|0.068866
00:10:44|0.068869
00:10:46|0.068854
00:10:46|0.068844
00:10:48|0.068846
00:10:49|0.068846
00:10:50|0.068846
00:10:50|0.068845
00:10:52|0.068837
00:10:53|0.068837
00:10:54|0.068838
00:10:55|0.068825
00:10:56|0.06884
00:10:57|0.068841
00:10:57|0.068841
00:10:59|0.068833
00:10:59|0.068833
00:11:00|0.068833
00:11:02|0.068833
00:11:03|0.068855
00:11:03|0.068852
00:11:05|0.068852
00:11:06|0.068852
00:11:07|0.068852
00:11:08|0.068852
00:11:09|0.068852
00:11:10|0.068852
00:11:11|0.068884
00:11:12|0.068892
00:11:13|0.068892
00:11:14|0.068892
00:11:15|0.068885
00:11:16|0.068876
00:11:17|0.068876
00:11:18|0.068876
00:11:19|0.068875
00:11:20|0.068878
00:11:21|0.068879
00:11:22|0.068883
00:11:23|0.06888
00:11:24|0.06888
00:11:25|0.068872
00:11:27|0.068872
00:11:27|0.06886
00:11:28|0.068853
00:11:29|0.068853
00:11:30|0.068842
00:11:32|0.06884
00:11:33|0.06884
00:11:33|0.068815
00:11:34|0.068815
00:11:35|0.0688
00:11:36|0.068816
00:11:37|0.068816
00:11:38|0.068808
00:11:39|0.068803
00:11:40|0.068795
00:11:42|0.068778
00:11:43|0.06879
00:11:44|0.06879
00:11:46|0.068781
00:11:46|0.06878
00:11:47|0.068768
00:11:48|0.068785
00:11:49|0.068778
00:11:51|0.068779
00:11:51|0.068779
00:11:52|0.068777
00:11:54|0.068777
00:11:55|0.068774
00:11:56|0.068774
00:11:57|0.068774
00:11:58|0.068772
00:11:58|0.068771
00:11:59|0.068771
00:12:00|0.068777
00:12:02|0.068768
00:12:03|0.068768
00:12:04|0.068768
00:12:05|0.068765
00:12:06|0.068765
00:12:07|0.068774
00:12:08|0.068771
00:12:09|0.06879
00:12:10|0.068777
00:12:11|0.068766
00:12:12|0.068763
00:12:13|0.068749
00:12:14|0.068749
00:12:15|0.068749
00:12:16|0.068749
00:12:17|0.068756
00:12:18|0.068756
00:12:19|0.068756
00:12:20|0.068755
00:12:21|0.068761
00:12:22|0.068783
00:12:23|0.068783
00:12:24|0.068779
00:12:25|0.068784
00:12:26|0.068777
00:12:27|0.068785
00:12:28|0.068785
00:12:29|0.068785
00:12:30|0.068785
00:12:31|0.068785
00:12:32|0.068791
00:12:33|0.068791
00:12:34|0.068791
00:12:35|0.068786
00:12:36|0.068801
00:12:37|0.068821
00:12:38|0.068853
00:12:39|0.068845
00:12:40|0.068838
00:12:41|0.068838
00:12:43|0.068824
00:12:43|0.068824
00:12:45|0.068817
00:12:46|0.068805
00:12:47|0.068806
00:12:48|0.068811
00:12:49|0.068811
00:12:51|0.068798
00:12:51|0.068798
00:12:52|0.068798
00:12:53|0.068785
00:12:54|0.068778
00:12:56|0.068775
00:12:56|0.068776
00:12:58|0.068776
00:12:59|0.068776
00:13:00|0.068782
00:13:00|0.068785
00:13:01|0.068785
00:13:03|0.068789
00:13:04|0.068789
00:13:05|0.068781
00:13:05|0.068771
00:13:07|0.068771
00:13:08|0.068767
00:13:09|0.068767
00:13:10|0.068768
00:13:11|0.068768
00:13:12|0.068767
00:13:13|0.068759
00:13:14|0.06875
00:13:16|0.068758
00:13:16|0.06875
00:13:17|0.068747
00:13:18|0.068747
00:13:19|0.068754
00:13:20|0.068754
00:13:21|0.06876
00:13:22|0.06876
00:13:23|0.06876
00:13:24|0.068779
00:13:25|0.068776
00:13:26|0.068776
00:13:27|0.068798
00:13:28|0.068798
00:13:29|0.068791
00:13:30|0.068791
00:13:31|0.068791
00:13:32|0.068791
00:13:33|0.068791
00:13:34|0.068791
00:13:35|0.068791
00:13:36|0.068785
00:13:37|0.068782
00:13:38|0.068775
00:13:39|0.068781
00:13:40|0.068788
00:13:41|0.068788
00:13:42|0.068775
00:13:44|0.068765
00:13:45|0.068791
00:13:46|0.068791
00:13:48|0.06879
00:13:48|0.068796
00:13:49|0.068796
00:13:50|0.068796
00:13:51|0.068796
00:13:52|0.068791
00:13:53|0.068789
00:13:54|0.068789
00:13:56|0.068789
00:13:56|0.068789
00:13:58|0.06883
00:13:59|0.06883
00:14:00|0.06883
00:14:01|0.068828
00:14:03|0.068828
00:14:04|0.068811
00:14:05|0.068824
00:14:05|0.068824
00:14:07|0.068837
00:14:08|0.068845
00:14:09|0.068854
00:14:10|0.068846
00:14:11|0.068846
00:14:12|0.068847
00:14:13|0.068846
00:14:14|0.068846
00:14:15|0.068825
00:14:16|0.068826
00:14:17|0.068826
00:14:18|0.068826
00:14:19|0.068831
00:14:20|0.068831
00:14:22|0.06883
00:14:23|0.06883
00:14:24|0.06883
00:14:25|0.06883
00:14:26|0.06883
00:14:26|0.06883
00:14:28|0.068821
00:14:29|0.068837
00:14:29|0.068837
00:14:31|0.068838
00:14:31|0.068822
00:14:32|0.068824
00:14:33|0.068812
00:14:34|0.068812
00:14:35|0.068814
00:14:36|0.06882
00:14:37|0.06882
00:14:38|0.068812
00:14:40|0.068766
00:14:40|0.068766
00:14:41|0.068786
00:14:43|0.068786
00:14:43|0.068801
00:14:44|0.068798
00:14:45|0.068798
00:14:47|0.068789
00:14:48|0.068789
00:14:49|0.068789
00:14:49|0.068773
00:14:51|0.068775
00:14:52|0.068775
00:14:53|0.068775
00:14:54|0.068793
00:14:55|0.068781
00:14:56|0.06879
00:14:57|0.068782
00:14:58|0.068782
00:14:59|0.068768
00:15:00|0.068765
00:15:01|0.068763
00:15:02|0.068766
00:15:03|0.068762
00:15:04|0.06877
00:15:05|0.068766
00:15:06|0.068765
00:15:07|0.068769
00:15:08|0.068768
00:15:09|0.068762
00:15:10|0.068761
00:15:11|0.068766
00:15:13|0.068766
00:15:14|0.068761
00:15:14|0.068761
00:15:15|0.068761
00:15:16|0.068762
00:15:17|0.068745
00:15:18|0.068746
00:15:19|0.068735
00:15:21|0.06873
00:15:21|0.068738
00:15:22|0.068738
00:15:23|0.068722
00:15:24|0.068722
00:15:25|0.068716
00:15:26|0.068711
00:15:28|0.0687
00:15:29|0.0687
00:15:29|0.068697
00:15:30|0.068694
00:15:31|0.068694
00:15:32|0.068697
00:15:34|0.068695
00:15:34|0.0687
00:15:35|0.0687
00:15:36|0.068693
00:15:37|0.068682
00:15:38|0.068676
00:15:39|0.068684
00:15:40|0.068684
00:15:41|0.068677
00:15:43|0.068674
00:15:43|0.068674
00:15:44|0.068674
00:15:46|0.068681
00:15:47|0.068676
00:15:49|0.068675
00:15:50|0.068675
00:15:51|0.06868
00:15:52|0.068683
00:15:53|0.068682
00:15:54|0.068686
00:15:55|0.068686
00:15:56|0.068686
00:15:57|0.068692
00:15:59|0.068702
00:15:59|0.068702
00:16:01|0.068694
00:16:02|0.068684
00:16:03|0.068695
00:16:03|0.068695
00:16:04|0.068695
00:16:05|0.068696
00:16:06|0.068696
00:16:07|0.068699
00:16:09|0.068699
00:16:09|0.06871
00:16:10|0.06871
00:16:11|0.068713
00:16:12|0.068704
00:16:14|0.068704
00:16:14|0.068704
00:16:16|0.068688
00:16:17|0.0687
00:16:18|0.0687
00:16:18|0.0687
00:16:19|0.068711
00:16:20|0.068711
00:16:22|0.068711
00:16:22|0.068711
00:16:23|0.068712
00:16:25|0.068712
00:16:26|0.068709
00:16:27|0.068709
00:16:28|0.068709
00:16:29|0.068709
00:16:30|0.068709
00:16:31|0.068703
00:16:32|0.068703
00:16:32|0.068706
00:16:34|0.068705
00:16:35|0.068705
00:16:36|0.068705
00:16:37|0.068705
00:16:38|0.068705
00:16:38|0.068705
00:16:40|0.068705
00:16:41|0.068705
00:16:42|0.068705
00:16:42|0.068706
00:16:44|0.068706
00:16:45|0.068709
00:16:46|0.06871
00:16:47|0.068709
00:16:49|0.068709
00:16:50|0.06869
00:16:51|0.068691
00:16:53|0.068691
00:16:53|0.068691
00:16:54|0.068681
00:16:55|0.068675
00:16:56|0.068673
00:16:57|0.068675
00:16:58|0.068668
00:16:59|0.068671
00:17:00|0.068669
00:17:01|0.068669
00:17:02|0.068669
00:17:03|0.068669
00:17:04|0.068669
00:17:05|0.068668
00:17:06|0.068667
00:17:08|0.068667
00:17:09|0.068667
00:17:10|0.068663
00:17:11|0.068657
00:17:12|0.068663
00:17:13|0.068661
00:17:14|0.068653
00:17:15|0.068653
00:17:16|0.068653
00:17:17|0.068631
00:17:18|0.068634
00:17:19|0.068634
00:17:20|0.068624
00:17:21|0.068608
00:17:22|0.068608
00:17:23|0.068609
00:17:24|0.0686
00:17:25|0.0686
00:17:26|0.068591
00:17:27|0.068584
00:17:28|0.068584
00:17:29|0.068583
00:17:30|0.06858
00:17:31|0.068571
00:17:32|0.068561
00:17:33|0.06856
00:17:34|0.068561
00:17:35|0.068561
00:17:36|0.068561
00:17:37|0.068555
00:17:38|0.068555
00:17:39|0.068549
00:17:40|0.068558
00:17:41|0.068558
00:17:42|0.068557
00:17:43|0.068557
00:17:44|0.068557
00:17:45|0.068564
00:17:46|0.068568
00:17:47|0.068569
00:17:48|0.068569
00:17:49|0.068572
00:17:50|0.068572
00:17:52|0.068574
00:17:53|0.068574
00:17:53|0.068574
00:17:55|0.068574
00:17:56|0.068574
00:17:56|0.068574
00:17:58|0.068576
00:17:59|0.068576
00:17:59|0.068576
00:18:00|0.068593
00:18:01|0.068593
00:18:03|0.068593
00:18:04|0.068596
00:18:05|0.06858
00:18:06|0.068583
00:18:07|0.068576
00:18:08|0.068576
00:18:09|0.068577
00:18:10|0.068577
00:18:11|0.068577
00:18:12|0.068577
00:18:13|0.068575
00:18:14|0.068574
00:18:15|0.068574
00:18:16|0.06857
00:18:17|0.068574
00:18:18|0.068567
00:18:19|0.068567
00:18:20|0.068567
00:18:21|0.068569
00:18:22|0.068569
00:18:23|0.068569
00:18:24|0.068569
00:18:25|0.068569
00:18:26|0.068565
00:18:27|0.068561
00:18:28|0.068561
00:18:29|0.068567
00:18:30|0.068559
00:18:31|0.068554
00:18:32|0.068554
00:18:33|0.06857
00:18:34|0.06857
00:18:35|0.06857
00:18:36|0.068571
00:18:37|0.068574
00:18:38|0.068574
00:18:39|0.068576
00:18:40|0.068576
00:18:41|0.068575
00:18:42|0.068575
00:18:43|0.068575
00:18:44|0.068575
00:18:45|0.068579
00:18:46|0.068579
00:18:47|0.068583
00:18:48|0.068583
00:18:50|0.068583
00:18:51|0.068583
00:18:51|0.068583
00:18:53|0.068584
00:18:54|0.068591
00:18:55|0.06859
00:18:56|0.06859
00:18:57|0.068584
00:18:58|0.068584
00:18:59|0.068586
00:19:00|0.068586
00:19:01|0.068586
00:19:02|0.068573
00:19:03|0.068574
00:19:04|0.068587
00:19:05|0.068579
00:19:06|0.068579
00:19:07|0.068579
00:19:08|0.068579
00:19:09|0.068579
00:19:10|0.068579
00:19:11|0.068579
00:19:12|0.068579
00:19:13|0.068579
00:19:14|0.068587
00:19:15|0.068587
00:19:16|0.068587
00:19:17|0.068591
00:19:18|0.06859
00:19:19|0.06859
00:19:20|0.068605
00:19:21|0.068605
00:19:22|0.068604
00:19:23|0.068605
00:19:24|0.068605
00:19:25|0.068605
00:19:26|0.068605
00:19:27|0.068605
00:19:28|0.068605
00:19:29|0.068605
00:19:30|0.068607
00:19:31|0.068607
00:19:32|0.068615
00:19:33|0.068621
00:19:34|0.068621
00:19:35|0.068621
00:19:36|0.068621
00:19:37|0.068621
00:19:38|0.068621
00:19:39|0.068621
00:19:40|0.068617
00:19:41|0.068615
00:19:42|0.068616
00:19:43|0.068615
00:19:44|0.068615
00:19:45|0.068615
00:19:46|0.068615
00:19:47|0.068617
00:19:48|0.068617
00:19:50|0.068617
00:19:51|0.068607
00:19:52|0.068608
00:19:54|0.068608
00:19:55|0.068609
00:19:56|0.06861
00:19:57|0.06861
00:19:58|0.06861
00:19:59|0.06861
00:20:00|0.068614
00:20:01|0.068614
00:20:02|0.068614
00:20:03|0.068634
00:20:05|0.068634
00:20:05|0.068634
00:20:06|0.068634
00:20:07|0.068634
00:20:08|0.068616
00:20:10|0.068622
00:20:11|0.068634
00:20:12|0.06863
00:20:13|0.06865
00:20:14|0.068658
00:20:15|0.068655
00:20:16|0.068655
00:20:17|0.068656
00:20:18|0.068656
00:20:19|0.068655
00:20:19|0.068653
00:20:21|0.068654
00:20:22|0.068654
00:20:23|0.068653
00:20:24|0.068653
00:20:25|0.068653
00:20:26|0.068654
00:20:26|0.068648
00:20:28|0.068648
00:20:29|0.068636
00:20:29|0.068631
00:20:31|0.068626
00:20:32|0.068628
00:20:33|0.068628
00:20:34|0.068635
00:20:35|0.068643
00:20:36|0.068639
00:20:37|0.068639
00:20:37|0.068633
00:20:39|0.068633
00:20:40|0.068633
00:20:41|0.068633
00:20:42|0.068633
00:20:43|0.068633
00:20:44|0.068638
00:20:45|0.068645
00:20:45|0.068673
00:20:47|0.068673
00:20:48|0.068671
00:20:49|0.068679
00:20:50|0.068679
00:20:51|0.068679
00:20:52|0.068679
00:20:54|0.068679
00:20:54|0.068679
00:20:55|0.068679
00:20:56|0.068679
00:20:58|0.068681
00:20:59|0.068681
00:21:00|0.068681
00:21:01|0.068682
00:21:02|0.068682
00:21:04|0.068688
00:21:04|0.068695
00:21:05|0.068695
00:21:06|0.068697
00:21:08|0.068697
00:21:08|0.068701
00:21:10|0.0687
00:21:10|0.068693
00:21:11|0.068693
00:21:12|0.068697
00:21:14|0.068697
00:21:15|0.068688
00:21:16|0.068688
00:21:17|0.068684
00:21:18|0.068699
00:21:19|0.068705
00:21:20|0.068701
00:21:21|0.068701
00:21:22|0.068701
00:21:23|0.068694
00:21:24|0.068694
00:21:25|0.068694
00:21:26|0.06871
00:21:27|0.068719
00:21:28|0.068721
00:21:29|0.06873
00:21:30|0.068735
00:21:31|0.068744
00:21:32|0.068744
00:21:33|0.068744
00:21:34|0.068745
00:21:35|0.068745
00:21:36|0.06875
00:21:37|0.068744
00:21:38|0.06876
00:21:39|0.068781
00:21:40|0.068804
00:21:41|0.068811
00:21:42|0.068793
00:21:43|0.068793
00:21:44|0.068792
00:21:45|0.068815
00:21:46|0.068796
00:21:47|0.068834
00:21:49|0.06885
00:21:49|0.06885
00:21:50|0.068834
00:21:52|0.068825
00:21:52|0.068825
00:21:53|0.068825
00:21:55|0.068825
00:21:56|0.068825
00:21:57|0.068825
00:21:59|0.068825
00:21:59|0.068808
00:22:00|0.068803
00:22:02|0.068803
00:22:03|0.068796
00:22:04|0.068796
00:22:05|0.068796
00:22:06|0.068796
00:22:07|0.068796
00:22:08|0.068818
00:22:09|0.068821
00:22:11|0.068817
00:22:12|0.068814
00:22:12|0.068814
00:22:14|0.068827
00:22:15|0.068827
00:22:16|0.06882
00:22:17|0.068806
00:22:18|0.068806
00:22:19|0.0688
00:22:20|0.0688
00:22:21|0.068802
00:22:21|0.068802
00:22:23|0.068802
00:22:24|0.068825
00:22:25|0.068825
00:22:26|0.06882
00:22:27|0.06882
00:22:28|0.068843
00:22:29|0.068857
00:22:30|0.068858
00:22:31|0.068858
00:22:32|0.068858
00:22:33|0.06886
00:22:34|0.068867
00:22:34|0.068894
00:22:36|0.068927
00:22:37|0.068945
00:22:38|0.068948
00:22:39|0.06896
00:22:40|0.068924
00:22:41|0.068905
00:22:42|0.068906
00:22:42|0.068892
00:22:43|0.068888
00:22:45|0.068887
00:22:45|0.068885
00:22:47|0.068897
00:22:48|0.069
00:22:49|0.069038
00:22:50|0.069005
00:22:51|0.069007
00:22:52|0.068979
00:22:54|0.068985
00:22:55|0.068962
00:22:56|0.06897
00:22:57|0.068966
00:22:58|0.068966
00:22:59|0.068961
00:23:01|0.068974
00:23:01|0.068979
00:23:02|0.068963
00:23:03|0.06896
00:23:04|0.068954
00:23:05|0.068941
00:23:06|0.068953
00:23:07|0.068946
00:23:08|0.068951
00:23:09|0.068942
00:23:10|0.068942
00:23:11|0.068931
00:23:12|0.068933
00:23:14|0.068933
00:23:15|0.068933
00:23:15|0.068933
00:23:17|0.068932
00:23:17|0.068934
00:23:19|0.068934
00:23:19|0.068932
00:23:20|0.068938
00:23:22|0.068932
00:23:23|0.068932
00:23:23|0.068932
00:23:24|0.068932
00:23:25|0.068935
00:23:26|0.068935
00:23:27|0.06894
00:23:29|0.06894
00:23:30|0.068938
00:23:30|0.068938
00:23:32|0.068914
00:23:32|0.068942
00:23:33|0.068953
00:23:34|0.068949
00:23:35|0.068934
00:23:37|0.068944
00:23:37|0.068946
00:23:38|0.068946
00:23:39|0.068948
00:23:40|0.068945
00:23:42|0.068942
00:23:43|0.068947
00:23:44|0.068954
00:23:45|0.068934
00:23:46|0.068959
00:23:47|0.068967
00:23:48|0.068967
00:23:49|0.068966
00:23:50|0.068966
00:23:51|0.068945
00:23:52|0.068952
00:23:53|0.068952
00:23:54|0.068965
00:23:56|0.068954
00:23:57|0.068923
00:23:58|0.068923
00:23:59|0.068945
00:24:00|0.068945
00:24:01|0.068944
00:24:02|0.068938
00:24:03|0.068925
00:24:04|0.068926
00:24:05|0.068919
00:24:06|0.068913
00:24:08|0.068928
00:24:08|0.068936
00:24:09|0.068931
00:24:10|0.068931
00:24:12|0.068932
00:24:12|0.068932
00:24:14|0.068922
00:24:14|0.068912
00:24:15|0.068916
00:24:16|0.06891
00:24:17|0.068908
00:24:18|0.068908
00:24:19|0.068908
00:24:21|0.068907
00:24:21|0.068902
00:24:23|0.068912
00:24:23|0.068912
00:24:25|0.068904
00:24:25|0.068908
00:24:27|0.068908
00:24:27|0.068906
00:24:28|0.068898
00:24:29|0.068896
00:24:30|0.068898
00:24:31|0.068898
00:24:32|0.068894
00:24:34|0.068895
00:24:34|0.068895
00:24:35|0.068904
00:24:36|0.068903
00:24:37|0.068895
00:24:39|0.068894
00:24:40|0.068891
00:24:41|0.06888
00:24:41|0.068887
00:24:43|0.06888
00:24:43|0.068882
00:24:44|0.068792
00:24:45|0.068799
00:24:47|0.068817
00:24:47|0.068834
00:24:48|0.068834
00:24:50|0.068834
00:24:50|0.068834
00:24:52|0.068818
00:24:53|0.068818
00:24:53|0.068818
00:24:55|0.068827
00:24:57|0.068824
00:24:58|0.068825
00:24:59|0.068825
00:25:00|0.068829
00:25:01|0.068841
00:25:02|0.06884
00:25:03|0.068832
00:25:04|0.068844
00:25:05|0.068847
00:25:06|0.068834
00:25:07|0.068826
00:25:08|0.068826
00:25:09|0.068813
00:25:10|0.068816
00:25:11|0.068819
00:25:12|0.068818
00:25:13|0.068818
00:25:14|0.068814
00:25:15|0.068813
00:25:16|0.068848
00:25:17|0.068848
00:25:18|0.068846
00:25:19|0.068843
00:25:20|0.068843
00:25:21|0.068843
00:25:22|0.068831
00:25:23|0.068831
00:25:24|0.068844
00:25:25|0.068832
00:25:26|0.068831
00:25:27|0.068857
00:25:28|0.068858
00:25:29|0.068858
00:25:30|0.068858
00:25:31|0.068847
00:25:32|0.068845
00:25:33|0.068845
00:25:34|0.068845
00:25:35|0.068838
00:25:36|0.068844
00:25:37|0.068855
00:25:38|0.068858
00:25:39|0.068848
00:25:40|0.068848
00:25:41|0.068848
00:25:42|0.068851
00:25:43|0.068872
00:25:44|0.068862
00:25:45|0.068868
00:25:46|0.06887
00:25:47|0.068874
00:25:48|0.068874
00:25:49|0.068874
00:25:50|0.068867
00:25:51|0.068867
00:25:52|0.068867
00:25:53|0.068863
00:25:54|0.068863
00:25:55|0.068863
00:25:56|0.068869
00:25:58|0.068872
00:25:58|0.068872
00:26:00|0.068875
00:26:01|0.068876
00:26:02|0.068889
00:26:03|0.068871
00:26:05|0.068871
00:26:06|0.068871
00:26:07|0.068856
00:26:08|0.068857
00:26:09|0.068846
00:26:10|0.068846
00:26:11|0.068823
00:26:12|0.068829
00:26:13|0.068829
00:26:14|0.068809
00:26:15|0.068826
00:26:16|0.068826
00:26:17|0.068826
00:26:18|0.068832
00:26:19|0.068835
00:26:20|0.068835
00:26:21|0.068835
00:26:22|0.068835
00:26:23|0.068835
00:26:24|0.068846
00:26:25|0.068857
00:26:26|0.068857
00:26:27|0.068857
00:26:28|0.068846
00:26:29|0.06883
00:26:30|0.06883
00:26:31|0.068841
00:26:32|0.068841
00:26:33|0.068801
00:26:34|0.068831
00:26:35|0.068833
00:26:36|0.068833
00:26:37|0.068827
00:26:38|0.068799
00:26:39|0.068799
00:26:40|0.06882
00:26:41|0.06882
00:26:42|0.06882
00:26:43|0.068805
00:26:44|0.068821
00:26:45|0.06883
00:26:46|0.068811
00:26:47|0.068815
00:26:48|0.068815
00:26:49|0.068822
00:26:50|0.068822
00:26:51|0.068822
00:26:52|0.068827
00:26:53|0.068827
00:26:54|0.068827
00:26:55|0.068829
00:26:56|0.068826
00:26:58|0.068832
00:26:59|0.068832
00:27:00|0.068832
00:27:01|0.068833
00:27:01|0.06884
00:27:02|0.068842
00:27:04|0.068862
00:27:05|0.06886
00:27:05|0.068854
00:27:07|0.068854
00:27:08|0.06886
00:27:10|0.068853
00:27:10|0.068853
00:27:11|0.068853
00:27:12|0.068853
00:27:13|0.068853
00:27:14|0.068855
00:27:15|0.068855
00:27:16|0.068855
00:27:17|0.068862
00:27:18|0.068866
00:27:19|0.068866
00:27:20|0.068851
00:27:21|0.068851
00:27:22|0.068881
00:27:23|0.068882
00:27:24|0.068883
00:27:25|0.068894
00:27:26|0.068893
00:27:27|0.068893
00:27:28|0.068896
00:27:29|0.068896
00:27:30|0.068896
00:27:31|0.068891
00:27:32|0.068887
00:27:33|0.06889
00:27:34|0.068881
00:27:35|0.06889
00:27:36|0.06889
00:27:37|0.068883
00:27:38|0.068883
00:27:39|0.068887
00:27:40|0.068887
00:27:41|0.068887
00:27:42|0.068889
00:27:43|0.068889
00:27:44|0.068855
00:27:45|0.068869
00:27:46|0.068891
00:27:47|0.068891
00:27:48|0.068891
00:27:49|0.0689
00:27:50|0.068896
00:27:51|0.0689
00:27:52|0.068891
00:27:53|0.068898
00:27:54|0.068898
00:27:55|0.068905
00:27:56|0.068898
00:27:57|0.068908
00:27:59|0.068912
00:28:00|0.068927
00:28:01|0.068928
00:28:03|0.068942
00:28:03|0.068972
00:28:05|0.068971
00:28:06|0.06897
00:28:07|0.068969
00:28:08|0.068972
00:28:10|0.068983
00:28:11|0.068964
00:28:12|0.068947
00:28:13|0.068947
00:28:14|0.06894
00:28:15|0.068942
00:28:16|0.068943
00:28:17|0.068943
00:28:18|0.068936
00:28:19|0.068936
00:28:20|0.068931
00:28:21|0.068931
00:28:22|0.068904
00:28:23|0.068919
00:28:24|0.068919
00:28:25|0.068922
00:28:26|0.068921
00:28:27|0.068941
00:28:27|0.068925
00:28:29|0.068925
00:28:30|0.068929
00:28:31|0.068949
00:28:32|0.068956
00:28:33|0.068958
00:28:34|0.068946
00:28:35|0.068939
00:28:36|0.068927
00:28:37|0.068926
00:28:38|0.068934
00:28:39|0.068934
00:28:40|0.068932
00:28:41|0.068925
00:28:42|0.068912
00:28:43|0.068912
00:28:44|0.068909
00:28:45|0.068915
00:28:46|0.068912
00:28:47|0.06891
00:28:48|0.06891
00:28:49|0.068907
00:28:50|0.068902
00:28:51|0.068902
00:28:52|0.068903
00:28:53|0.068902
00:28:54|0.068879
00:28:55|0.068882
00:28:56|0.068882
00:28:57|0.068876
00:28:58|0.068876
00:28:59|0.068878
00:29:01|0.068882
00:29:02|0.068873
00:29:03|0.068862
00:29:04|0.068862
00:29:05|0.068862
00:29:06|0.068874
00:29:07|0.068877
00:29:08|0.068886
00:29:09|0.068893
00:29:09|0.068893
00:29:11|0.068889
00:29:12|0.068889
00:29:13|0.068895
00:29:14|0.068895
00:29:15|0.068892
00:29:16|0.068902
00:29:17|0.068894
00:29:18|0.068894
00:29:19|0.068894
00:29:20|0.068894
00:29:21|0.068899
00:29:22|0.068899
00:29:23|0.068901
00:29:24|0.068916
00:29:25|0.068917
00:29:27|0.068923
00:29:27|0.068922
00:29:28|0.068928
00:29:29|0.068934
00:29:30|0.068934
00:29:31|0.068934
00:29:32|0.068929
00:29:34|0.068934
00:29:34|0.06893
00:29:36|0.068929
00:29:37|0.06893
00:29:37|0.068925
00:29:39|0.068934
00:29:39|0.068929
00:29:40|0.068929
00:29:41|0.068929
00:29:43|0.068926
00:29:43|0.068928
00:29:44|0.068928
00:29:45|0.06893
00:29:46|0.068942
00:29:47|0.068942
00:29:48|0.068942
00:29:49|0.068942
00:29:51|0.068942
00:29:51|0.068942
00:29:53|0.068942
00:29:53|0.068928
00:29:54|0.068928
00:29:56|0.068928
00:29:56|0.068912
00:29:57|0.068912
00:29:59|0.068908
00:30:00|0.068908
00:30:02|0.068908
00:30:02|0.068908
00:30:03|0.068902
00:30:05|0.068901
00:30:05|0.068901
00:30:07|0.068924
00:30:08|0.068917
00:30:09|0.068917
00:30:09|0.068917
00:30:11|0.068917
00:30:12|0.06891
00:30:12|0.068923
00:30:14|0.068917
00:30:15|0.068909
00:30:16|0.068909
00:30:17|0.068919
00:30:18|0.068919
00:30:19|0.068937
00:30:20|0.068937
00:30:21|0.068925
00:30:22|0.068925
00:30:23|0.068913
00:30:24|0.068926
00:30:24|0.06896
00:30:26|0.06896
00:30:26|0.068973
00:30:28|0.068967
00:30:28|0.068967
00:30:30|0.068963
00:30:31|0.068977
00:30:32|0.068982
00:30:33|0.06899
00:30:34|0.069
00:30:34|0.069012
00:30:36|0.069005
00:30:37|0.069005
00:30:37|0.069005
00:30:38|0.069004
00:30:39|0.069009
00:30:40|0.069004
00:30:41|0.069004
00:30:43|0.069011
00:30:44|0.069016
00:30:45|0.06902
00:30:45|0.069019
00:30:46|0.069009
00:30:48|0.069003
00:30:49|0.069003
00:30:50|0.068982
00:30:51|0.069007
00:30:52|0.069005
00:30:53|0.06902
00:30:54|0.06902
00:30:55|0.06902
00:30:56|0.069019
00:30:57|0.06902
00:30:58|0.069008
00:30:59|0.069008
00:31:00|0.068992
00:31:01|0.068996
00:31:02|0.069006
00:31:03|0.069006
00:31:04|0.069009
00:31:05|0.06898
00:31:06|0.069
00:31:07|0.068991
00:31:08|0.069009
00:31:09|0.069009
00:31:10|0.069004
00:31:12|0.069002
00:31:12|0.069001
00:31:13|0.069007
00:31:14|0.069005
00:31:15|0.068996
00:31:16|0.069014
00:31:17|0.069011
00:31:18|0.069011
00:31:19|0.069014
00:31:20|0.069009
00:31:21|0.069012
00:31:22|0.069011
00:31:24|0.069011
00:31:25|0.069011
00:31:26|0.069008
00:31:27|0.069003
00:31:27|0.069003
00:31:29|0.069019
00:31:30|0.069016
00:31:31|0.069013
00:31:32|0.069006
00:31:33|0.068984
00:31:34|0.068969
00:31:35|0.068969
00:31:36|0.068973
00:31:37|0.068974
00:31:38|0.068956
00:31:39|0.068956
00:31:40|0.06895
00:31:41|0.068941
00:31:42|0.068941
00:31:43|0.068939
00:31:44|0.068928
00:31:45|0.068922
00:31:46|0.068916
00:31:47|0.0689
00:31:48|0.0689
00:31:49|0.06889
00:31:50|0.068884
00:31:52|0.068889
00:31:52|0.068889
00:31:53|0.06889
00:31:54|0.068883
00:31:55|0.068884
00:31:56|0.068896
00:31:57|0.068889
00:31:58|0.068896
00:31:59|0.06889
00:32:01|0.068884
00:32:01|0.068898
00:32:03|0.068898
00:32:04|0.068905
00:32:05|0.068904
00:32:06|0.068904
00:32:07|0.068924
00:32:08|0.068933
00:32:09|0.068933
00:32:10|0.068929
00:32:11|0.068929
00:32:12|0.068932
00:32:14|0.068942
00:32:14|0.068951
00:32:16|0.068924
00:32:16|0.068932
00:32:17|0.068932
00:32:19|0.068937
00:32:20|0.06891
00:32:21|0.068908
00:32:21|0.068915
00:32:23|0.068914
00:32:24|0.068926
00:32:25|0.068927
00:32:25|0.068927
00:32:26|0.068937
00:32:27|0.068932
00:32:29|0.068932
00:32:30|0.068931
00:32:30|0.068934
00:32:31|0.068955
00:32:32|0.06895
00:32:33|0.068967
00:32:34|0.068951
00:32:35|0.068951
00:32:36|0.068951
00:32:37|0.068951
00:32:38|0.068952
00:32:40|0.068952
00:32:40|0.068947
00:32:42|0.068947
00:32:42|0.06895
00:32:44|0.068957
00:32:44|0.068952
00:32:45|0.068964
00:32:46|0.068964
00:32:47|0.068959
00:32:48|0.068959
00:32:50|0.068959
00:32:50|0.068951
00:32:52|0.068951
00:32:53|0.068951
00:32:53|0.068951
00:32:54|0.06892
00:32:56|0.06892
00:32:56|0.06892
00:32:58|0.068913
00:32:58|0.068913
00:33:00|0.068918
00:33:00|0.068919
00:33:02|0.068919
00:33:03|0.068924
00:33:04|0.068924
00:33:05|0.06892
00:33:06|0.068925
00:33:08|0.068912
00:33:08|0.068911
00:33:09|0.068907
00:33:10|0.068862
00:33:11|0.068834
00:33:12|0.068834
00:33:13|0.068845
00:33:14|0.068839
00:33:16|0.068837
00:33:16|0.068811
00:33:18|0.0688
00:33:19|0.068789
00:33:20|0.068787
00:33:21|0.068795
00:33:22|0.068795
00:33:23|0.068802
00:33:25|0.068803
00:33:25|0.068803
00:33:26|0.068803
00:33:27|0.068803
00:33:28|0.0688
00:33:29|0.0688
00:33:30|0.0688
00:33:32|0.0688
00:33:32|0.068782
00:33:33|0.068783
00:33:34|0.068777
00:33:35|0.068769
00:33:36|0.068774
00:33:37|0.068784
00:33:38|0.068808
00:33:39|0.068804
00:33:41|0.068804
00:33:41|0.068779
00:33:42|0.068775
00:33:43|0.068801
00:33:44|0.068791
00:33:45|0.068768
00:33:46|0.068785
00:33:47|0.068787
00:33:49|0.068787
00:33:49|0.06881
00:33:50|0.068816
00:33:51|0.06882
00:33:52|0.068816
00:33:53|0.068832
00:33:55|0.068825
00:33:55|0.068819
00:33:56|0.068819
00:33:57|0.068819
00:33:58|0.06882
00:34:00|0.068788
00:34:01|0.068788
00:34:01|0.068788
00:34:03|0.068788
00:34:04|0.068788
00:34:05|0.068807
00:34:07|0.068803
00:34:07|0.068802
00:34:08|0.068803
00:34:10|0.068802
00:34:11|0.068819
00:34:12|0.068836
00:34:13|0.068839
00:34:14|0.068839
00:34:15|0.06883
00:34:16|0.068834
00:34:17|0.068835
00:34:18|0.068835
00:34:19|0.068835
00:34:20|0.068834
00:34:21|0.068834
00:34:22|0.068836
00:34:23|0.068837
00:34:24|0.068838
00:34:25|0.068844
00:34:26|0.068859
00:34:27|0.068863
00:34:28|0.06887
00:34:29|0.06887
00:34:30|0.068859
00:34:31|0.068852
00:34:32|0.06885
00:34:33|0.068853
00:34:34|0.068862
00:34:35|0.068893
00:34:37|0.068883
00:34:37|0.06889
00:34:38|0.068889
00:34:39|0.068888
00:34:40|0.068883
00:34:41|0.068883
00:34:42|0.068878
00:34:43|0.068888
00:34:44|0.068881
00:34:45|0.068881
00:34:46|0.068905
00:34:47|0.068902
00:34:48|0.068902
00:34:49|0.068903
00:34:50|0.068903
00:34:51|0.0689
00:34:52|0.0689
00:34:53|0.0689
00:34:54|0.0689
00:34:55|0.0689
00:34:56|0.068901
00:34:57|0.068901
00:34:58|0.068905
00:34:59|0.068911
00:35:00|0.068909
00:35:01|0.068913
00:35:02|0.068913
00:35:03|0.068918
00:35:04|0.068921
00:35:06|0.068926
00:35:07|0.068922
00:35:08|0.068921
00:35:10|0.068921
00:35:10|0.068921
00:35:12|0.068923
00:35:13|0.068923
00:35:14|0.068921
00:35:15|0.068919
00:35:16|0.068919
00:35:17|0.068911
00:35:18|0.068911
00:35:18|0.068911
00:35:20|0.068911
00:35:20|0.06891
00:35:22|0.068909
00:35:23|0.068909
00:35:24|0.068902
00:35:25|0.068907
00:35:26|0.068907
00:35:27|0.068907
00:35:28|0.068907
00:35:29|0.068907
00:35:29|0.068903
00:35:30|0.068911
00:35:32|0.068911
00:35:33|0.068908
00:35:34|0.068921
00:35:35|0.068921
00:35:36|0.068921
00:35:37|0.068928
00:35:38|0.068934
00:35:39|0.068934
00:35:40|0.068939
00:35:41|0.068944
00:35:42|0.068944
00:35:43|0.068944
00:35:44|0.068943
00:35:45|0.068943
00:35:46|0.068934
00:35:47|0.068938
00:35:48|0.068936
00:35:49|0.068936
00:35:50|0.068936
00:35:52|0.068936
00:35:52|0.068935
00:35:53|0.068934
00:35:54|0.068941
00:35:55|0.068963
00:35:56|0.068967
00:35:57|0.068967
00:35:58|0.068982
00:35:59|0.068982
00:36:00|0.068986
00:36:01|0.068966
00:36:02|0.068966
00:36:03|0.068966
00:36:05|0.068983
00:36:05|0.068983
00:36:06|0.068988
00:36:08|0.068997
00:36:09|0.069002
00:36:10|0.069002
00:36:11|0.069002
00:36:12|0.069002
00:36:13|0.069009
00:36:14|0.069017
00:36:16|0.06902
00:36:17|0.06902
00:36:18|0.06902
00:36:19|0.06902
00:36:20|0.069025
00:36:21|0.069025
00:36:22|0.069029
00:36:23|0.069029
00:36:24|0.069036
00:36:25|0.069036
00:36:25|0.069035
00:36:27|0.069035
00:36:27|0.069034
00:36:29|0.069037
00:36:30|0.069036
00:36:30|0.069036
00:36:32|0.069036
00:36:33|0.069041
00:36:33|0.069037
00:36:35|0.069046
00:36:36|0.069046
00:36:36|0.069046
00:36:38|0.069038
00:36:39|0.069035
00:36:40|0.069035
00:36:41|0.069035
00:36:42|0.069035
00:36:43|0.069048
00:36:44|0.069049
00:36:44|0.069049
00:36:46|0.069049
00:36:47|0.069049
00:36:48|0.069058
00:36:49|0.06907
00:36:49|0.069077
00:36:51|0.069077
00:36:52|0.06908
00:36:53|0.06908
00:36:54|0.06908
00:36:55|0.069081
00:36:56|0.069076
00:36:57|0.069081
00:36:58|0.069081
00:36:59|0.069099
00:37:00|0.0691
00:37:01|0.0691
00:37:02|0.0691
00:37:02|0.069102
00:37:04|0.069112
00:37:05|0.069105
00:37:06|0.069102
00:37:07|0.0691
00:37:09|0.069085
00:37:10|0.069084
00:37:11|0.069084
00:37:12|0.069078
00:37:14|0.069063
00:37:14|0.069063
00:37:15|0.069056
00:37:17|0.069057
00:37:17|0.069053
00:37:18|0.069053
00:37:20|0.069053
00:37:21|0.069053
00:37:22|0.069034
00:37:23|0.069034
00:37:24|0.069034
00:37:25|0.069034
00:37:26|0.069027
00:37:27|0.069022
00:37:28|0.069039
00:37:29|0.069044
00:37:30|0.069051
00:37:31|0.069056
00:37:32|0.069056
00:37:33|0.069054
00:37:34|0.069045
00:37:35|0.069044
00:37:36|0.069044
00:37:37|0.069044
00:37:38|0.069044
00:37:39|0.069049
00:37:40|0.069046
00:37:41|0.069038
00:37:42|0.069037
00:37:43|0.069037
00:37:44|0.069038
00:37:45|0.069037
00:37:46|0.069037
00:37:47|0.069026
00:37:48|0.069026
00:37:50|0.069025
00:37:50|0.069025
00:37:51|0.069021
00:37:52|0.069021
00:37:53|0.069025
00:37:54|0.069035
00:37:55|0.069035
00:37:56|0.069035
00:37:57|0.069048
00:37:58|0.069048
00:37:59|0.069055
00:38:00|0.069055
00:38:01|0.06906
00:38:02|0.069058
00:38:03|0.069058
00:38:04|0.069058
00:38:05|0.069058
00:38:06|0.069058
00:38:08|0.069057
00:38:09|0.069057
00:38:10|0.06907
00:38:11|0.069056
00:38:12|0.069056
00:38:13|0.069056
00:38:14|0.069056
00:38:15|0.069056
00:38:16|0.069056
00:38:17|0.069058
00:38:18|0.069058
00:38:19|0.069031
00:38:20|0.069031
00:38:21|0.069033
00:38:22|0.069035
00:38:23|0.069035
00:38:24|0.069034
00:38:25|0.069046
00:38:26|0.069046
00:38:27|0.069053
00:38:28|0.069053
00:38:29|0.069054
00:38:30|0.069054
00:38:31|0.069048
00:38:32|0.069048
00:38:33|0.069048
00:38:34|0.069054
00:38:35|0.069052
00:38:36|0.069029
00:38:37|0.069029
00:38:39|0.069029
00:38:39|0.069029
00:38:40|0.069028
00:38:41|0.06903
00:38:42|0.069001
00:38:43|0.068988
00:38:44|0.068998
00:38:45|0.068998
00:38:46|0.068989
00:38:47|0.068991
00:38:49|0.068987
00:38:49|0.068987
00:38:50|0.068987
00:38:51|0.069028
00:38:53|0.069062
00:38:54|0.069059
00:38:54|0.069077
00:38:56|0.069076
00:38:56|0.069067
00:38:58|0.06906
00:38:58|0.069051
00:39:00|0.06905
00:39:00|0.069049
00:39:01|0.069037
00:39:03|0.069035
00:39:03|0.069035
00:39:05|0.069035
00:39:06|0.069037
00:39:07|0.069036
00:39:07|0.069047
00:39:08|0.069047
00:39:10|0.069048
00:39:11|0.069019
00:39:12|0.069028
00:39:14|0.069026
00:39:15|0.069025
00:39:15|0.069023
00:39:16|0.069029
00:39:17|0.069029
00:39:19|0.069029
00:39:20|0.069044
00:39:20|0.069056
00:39:22|0.069054
00:39:22|0.069062
00:39:24|0.069076
00:39:25|0.06908
00:39:26|0.06908
00:39:27|0.069082
00:39:27|0.069082
00:39:28|0.069083
00:39:29|0.069084
00:39:31|0.069092
00:39:32|0.069095
00:39:32|0.069095
00:39:34|0.069088
00:39:34|0.069087
00:39:35|0.069086
00:39:36|0.069087
00:39:38|0.069088
00:39:39|0.069088
00:39:39|0.069101
00:39:41|0.069101
00:39:41|0.069101
00:39:43|0.069101
00:39:43|0.069093
00:39:44|0.069093
00:39:45|0.069097
00:39:46|0.069099
00:39:47|0.069099
00:39:48|0.069098
00:39:50|0.069099
00:39:51|0.069099
00:39:52|0.069099
00:39:52|0.069099
00:39:53|0.069099
00:39:54|0.069099
00:39:56|0.069111
00:39:57|0.069115
00:39:57|0.069115
00:39:59|0.06913
00:40:00|0.069134
00:40:00|0.069135
00:40:02|0.069125
00:40:03|0.069129
00:40:04|0.069129
00:40:04|0.069127
00:40:05|0.069127
00:40:06|0.069125
00:40:07|0.069125
00:40:08|0.069125
00:40:10|0.069125
00:40:11|0.069117
00:40:12|0.069112
00:40:13|0.069109
00:40:14|0.069103
00:40:15|0.069103
00:40:16|0.069099
00:40:18|0.069092
00:40:18|0.069084
00:40:19|0.069087
00:40:20|0.069092
00:40:21|0.069091
00:40:22|0.069078
00:40:23|0.069078
00:40:24|0.069076
00:40:25|0.069076
00:40:26|0.069068
00:40:27|0.069068
00:40:28|0.069068
00:40:30|0.069067
00:40:31|0.06908
00:40:32|0.06908
00:40:32|0.069081
00:40:34|0.069081
00:40:35|0.06908
00:40:35|0.06908
00:40:36|0.069087
00:40:38|0.069087
00:40:39|0.069087
00:40:40|0.069086
00:40:41|0.069064
00:40:42|0.069065
00:40:43|0.069071
00:40:44|0.069069
00:40:45|0.069042
00:40:46|0.069045
00:40:47|0.069051
00:40:48|0.069066
00:40:48|0.069066
00:40:50|0.069066
00:40:51|0.069066
00:40:52|0.069065
00:40:52|0.069066
00:40:54|0.069066
00:40:54|0.069066
00:40:56|0.069066
00:40:56|0.069066
00:40:58|0.069053
00:40:59|0.069053
00:41:00|0.069061
00:41:00|0.069066
00:41:02|0.069066
00:41:03|0.069066
00:41:04|0.069066
00:41:05|0.069066
00:41:05|0.069066
00:41:07|0.069046
00:41:08|0.069046
00:41:09|0.069036
00:41:10|0.069032
00:41:11|0.069035
00:41:12|0.069041
00:41:14|0.069041
00:41:14|0.069038
00:41:16|0.069034
00:41:16|0.069034
00:41:18|0.069036
00:41:19|0.069035
00:41:20|0.069038
00:41:21|0.069038
00:41:22|0.069032
00:41:23|0.069031
00:41:24|0.06903
00:41:25|0.069031
00:41:26|0.069031
00:41:27|0.069026
00:41:28|0.069032
00:41:29|0.069025
00:41:30|0.069025
00:41:31|0.069048
00:41:32|0.069043
00:41:34|0.069051
00:41:34|0.069051
00:41:35|0.069066
00:41:36|0.069064
00:41:37|0.069064
00:41:38|0.069066
00:41:39|0.069068
00:41:40|0.069068
00:41:42|0.069059
00:41:43|0.069059
00:41:43|0.069051
00:41:44|0.069053
00:41:46|0.069053
00:41:46|0.069052
00:41:47|0.069044
00:41:48|0.069044
00:41:49|0.069044
00:41:50|0.069068
00:41:51|0.069068
00:41:52|0.069073
00:41:53|0.069076
00:41:54|0.069081
00:41:55|0.069077
00:41:57|0.069078
00:41:57|0.069098
00:41:58|0.069099
00:42:00|0.069085
00:42:01|0.069085
00:42:02|0.069085
00:42:03|0.06909
00:42:04|0.0691
00:42:05|0.069084
00:42:06|0.069077
00:42:07|0.069078
00:42:08|0.06907
00:42:09|0.06907
00:42:10|0.069063
00:42:12|0.069063
00:42:13|0.069061
00:42:14|0.069061
00:42:15|0.069056
00:42:17|0.069056
00:42:17|0.069056
00:42:19|0.069038
00:42:19|0.069032
00:42:21|0.06903
00:42:22|0.06903
00:42:23|0.06903
00:42:24|0.069017
00:42:25|0.069013
00:42:26|0.069009
00:42:27|0.069008
00:42:28|0.069004
00:42:29|0.069
00:42:30|0.068996
00:42:31|0.068996
00:42:32|0.068991
00:42:33|0.06899
00:42:34|0.068996
00:42:35|0.068987
00:42:36|0.068989
00:42:37|0.068989
00:42:38|0.068983
00:42:39|0.068984
00:42:40|0.068983
00:42:41|0.068985
00:42:42|0.068993
00:42:43|0.069006
00:42:44|0.068995
00:42:45|0.068986
00:42:46|0.068986
00:42:47|0.068997
00:42:48|0.068997
00:42:49|0.069002
00:42:51|0.069001
00:42:51|0.069001
00:42:52|0.068998
00:42:53|0.068994
00:42:54|0.068994
00:42:55|0.068994
00:42:56|0.068994
00:42:57|0.068994
00:42:58|0.069
00:42:59|0.069
00:43:00|0.069
00:43:02|0.069
00:43:02|0.069001
00:43:04|0.069012
00:43:04|0.069016
00:43:06|0.069011
00:43:06|0.069011
00:43:07|0.069011
00:43:09|0.069003
00:43:10|0.069003
00:43:10|0.069004
00:43:12|0.069001
00:43:12|0.069001
00:43:13|0.069001
00:43:15|0.069001
00:43:16|0.069001
00:43:17|0.068998
00:43:19|0.068999
00:43:20|0.068999
00:43:21|0.068999
00:43:22|0.068999
00:43:22|0.069002
00:43:24|0.069002
00:43:25|0.069003
00:43:25|0.069003
00:43:26|0.069003
00:43:28|0.069013
00:43:29|0.069013
00:43:30|0.069013
00:43:31|0.069004
00:43:32|0.068999
00:43:32|0.068998
00:43:33|0.068998
00:43:35|0.068998
00:43:35|0.068998
00:43:37|0.068998
00:43:37|0.068995
00:43:39|0.068995
00:43:39|0.069001
00:43:41|0.069001
00:43:41|0.069001
00:43:43|0.069003
00:43:44|0.069003
00:43:44|0.069002
00:43:45|0.069002
00:43:46|0.069002
00:43:48|0.069002
00:43:48|0.069002
00:43:49|0.069002
00:43:51|0.068988
00:43:51|0.068993
00:43:52|0.068993
00:43:53|0.068994
00:43:54|0.068994
00:43:56|0.068994
00:43:56|0.068994
00:43:58|0.068983
00:43:58|0.068987
00:43:59|0.068987
00:44:00|0.068978
00:44:01|0.068979
00:44:03|0.06897
00:44:03|0.068962
00:44:04|0.068962
00:44:05|0.068958
00:44:06|0.068958
00:44:07|0.068942
00:44:08|0.068941
00:44:09|0.068947
00:44:11|0.068949
00:44:11|0.068944
00:44:12|0.068943
00:44:14|0.068941
00:44:15|0.068928
00:44:16|0.068928
00:44:18|0.068927
00:44:19|0.068923
00:44:20|0.068938
00:44:21|0.068938
00:44:22|0.068938
00:44:23|0.068938
00:44:24|0.068938
00:44:25|0.068947
00:44:26|0.068949
00:44:28|0.06895
00:44:28|0.06895
00:44:29|0.06895
00:44:30|0.068958
00:44:31|0.068989
00:44:32|0.068985
00:44:33|0.068986
00:44:34|0.06899
00:44:35|0.06899
00:44:36|0.068992
00:44:37|0.068992
00:44:38|0.068992
00:44:39|0.068992
00:44:40|0.068992
00:44:41|0.068992
00:44:42|0.068995
00:44:43|0.068997
00:44:44|0.069016
00:44:45|0.069016
00:44:46|0.069016
00:44:47|0.069016
00:44:48|0.069016
00:44:49|0.069013
00:44:50|0.069013
00:44:51|0.069013
00:44:52|0.069013
00:44:53|0.069013
00:44:54|0.069007
00:44:55|0.069012
00:44:56|0.069012
00:44:57|0.069012
00:44:58|0.069013
00:44:59|0.069024
00:45:00|0.069024
00:45:01|0.069023
00:45:02|0.069002
00:45:03|0.069002
00:45:05|0.068999
00:45:06|0.068999
00:45:07|0.068996
00:45:07|0.068988
00:45:08|0.068988
00:45:09|0.068988
00:45:10|0.068993
00:45:12|0.068993
00:45:12|0.068993
00:45:14|0.068993
00:45:14|0.069003
00:45:16|0.069002
00:45:16|0.069002
00:45:18|0.069006
00:45:19|0.068998
00:45:20|0.068998
00:45:21|0.06899
00:45:22|0.068995
00:45:23|0.068995
00:45:24|0.068995
00:45:25|0.068995
00:45:26|0.068995
00:45:27|0.068995
00:45:28|0.068999
00:45:29|0.069001
00:45:30|0.069016
00:45:31|0.069016
00:45:32|0.069018
00:45:33|0.069018
00:45:34|0.069015
00:45:35|0.069015
00:45:36|0.069015
00:45:37|0.069015
00:45:38|0.069016
00:45:39|0.069016
00:45:41|0.069027
00:45:41|0.06903
00:45:42|0.06903
00:45:43|0.06903
00:45:44|0.06903
00:45:45|0.069015
00:45:46|0.069015
00:45:47|0.069015
00:45:48|0.069015
00:45:49|0.069015
00:45:50|0.069015
00:45:51|0.069015
00:45:52|0.069015
00:45:53|0.069015
00:45:54|0.069015
00:45:55|0.069015
00:45:56|0.069015
00:45:57|0.069015
00:45:58|0.069015
00:45:59|0.069015
00:46:00|0.069026
00:46:01|0.069028
00:46:02|0.069027
00:46:03|0.069017
00:46:04|0.069015
00:46:05|0.069013
00:46:06|0.069012
00:46:07|0.069012
00:46:08|0.069012
00:46:09|0.06901
00:46:10|0.068993
00:46:11|0.068993
00:46:12|0.068996
00:46:13|0.069011
00:46:14|0.069011
00:46:16|0.068999
00:46:17|0.069002
00:46:18|0.068994
00:46:20|0.068994
00:46:21|0.068993
00:46:22|0.068997
00:46:23|0.068999
00:46:25|0.069005
00:46:25|0.069012
00:46:26|0.069012
00:46:27|0.069012
00:46:29|0.069012
00:46:29|0.069012
00:46:31|0.069012
00:46:32|0.069012
00:46:32|0.069034
00:46:34|0.06903
00:46:34|0.069027
00:46:36|0.069019
00:46:37|0.069014
00:46:38|0.069014
00:46:38|0.069033
00:46:39|0.069033
00:46:41|0.069035
00:46:41|0.06905
00:46:42|0.069043
00:46:44|0.069053
00:46:45|0.069055
00:46:45|0.069049
00:46:46|0.069055
00:46:47|0.069055
00:46:49|0.06905
00:46:50|0.06905
00:46:51|0.069048
00:46:51|0.069048
00:46:53|0.069048
00:46:53|0.069048
00:46:54|0.069048
00:46:55|0.069048
00:46:56|0.069048
00:46:57|0.069051
00:46:59|0.069051
00:46:59|0.069051
00:47:00|0.069052
00:47:01|0.069051
00:47:02|0.069037
00:47:03|0.069037
00:47:04|0.069046
00:47:05|0.069046
00:47:06|0.069046
00:47:08|0.069046
00:47:09|0.069046
00:47:10|0.069046
00:47:11|0.069046
00:47:12|0.069053
00:47:13|0.069056
00:47:14|0.069056
00:47:15|0.069056
00:47:16|0.069056
00:47:17|0.069056
00:47:19|0.069056
00:47:20|0.069056
00:47:21|0.069056
00:47:22|0.069055
00:47:23|0.069055
00:47:24|0.069055
00:47:25|0.069051
00:47:26|0.069055
00:47:27|0.069055
00:47:28|0.069053
00:47:29|0.069054
00:47:31|0.069054
00:47:31|0.069054
00:47:32|0.069057
00:47:33|0.069057
00:47:34|0.069057
00:47:35|0.069058
00:47:36|0.069058
00:47:37|0.069058
00:47:38|0.069058
00:47:39|0.069058
00:47:40|0.069062
00:47:41|0.069062
00:47:42|0.069063
00:47:43|0.069066
00:47:44|0.069073
00:47:45|0.069073
00:47:46|0.069067
00:47:47|0.069066
00:47:48|0.069067
00:47:49|0.069067
00:47:50|0.069066
00:47:51|0.069066
00:47:52|0.069065
00:47:53|0.069063
00:47:54|0.069063
00:47:55|0.069067
00:47:56|0.069067
00:47:57|0.069057
00:47:58|0.069057
00:47:59|0.069059
00:48:00|0.069059
00:48:01|0.069047
00:48:02|0.069054
00:48:03|0.069069
00:48:04|0.069065
00:48:05|0.069061
00:48:06|0.069061
00:48:07|0.069061
00:48:08|0.069061
00:48:09|0.069047
00:48:10|0.069047
00:48:11|0.06905
00:48:12|0.069045
00:48:13|0.06903
00:48:14|0.069027
00:48:15|0.069026
00:48:16|0.069029
00:48:18|0.069034
00:48:19|0.069023
00:48:20|0.069023
00:48:21|0.069014
00:48:23|0.069033
00:48:23|0.069033
00:48:24|0.069039
00:48:25|0.06904
00:48:27|0.069045
00:48:28|0.069047
00:48:28|0.069032
00:48:30|0.069038
00:48:30|0.069047
00:48:32|0.069047
00:48:33|0.069048
00:48:34|0.069048
00:48:34|0.069048
00:48:36|0.069051
00:48:36|0.069051
00:48:38|0.069051
00:48:39|0.069048
00:48:39|0.069049
00:48:41|0.06905
00:48:42|0.06905
00:48:43|0.069055
00:48:44|0.069053
00:48:45|0.069053
00:48:46|0.069053
00:48:47|0.069053
00:48:48|0.069038
00:48:49|0.069038
00:48:50|0.069042
00:48:51|0.069042
00:48:52|0.069042
00:48:53|0.069036
00:48:54|0.069036
00:48:55|0.069037
00:48:56|0.069037
00:48:57|0.069041
00:48:58|0.069042
00:48:59|0.069042
00:49:00|0.069042
00:49:01|0.069042
00:49:02|0.069043
00:49:03|0.069056
00:49:04|0.069044
00:49:05|0.069044
00:49:06|0.069044
00:49:07|0.069055
00:49:08|0.069055
00:49:09|0.069066
00:49:10|0.069066
00:49:11|0.069066
00:49:12|0.069066
00:49:13|0.069066
00:49:14|0.069065
00:49:15|0.069059
00:49:16|0.069059
00:49:18|0.06904
00:49:18|0.06904
00:49:20|0.069044
00:49:21|0.069044
00:49:22|0.069044
00:49:23|0.069044
00:49:24|0.069044
00:49:26|0.069044
00:49:26|0.069044
00:49:27|0.069044
00:49:28|0.069044
00:49:29|0.06905
00:49:30|0.06905
00:49:31|0.06905
00:49:32|0.06905
00:49:33|0.069044
00:49:34|0.069044
00:49:35|0.069044
00:49:36|0.069048
00:49:37|0.069048
00:49:38|0.069051
00:49:39|0.069051
00:49:40|0.069051
00:49:42|0.069059
00:49:43|0.069059
00:49:44|0.069059
00:49:45|0.06907
00:49:46|0.06907
00:49:47|0.06907
00:49:48|0.06907
00:49:49|0.06907
00:49:50|0.06907
00:49:51|0.069073
00:49:52|0.069073
00:49:53|0.069072
00:49:54|0.069072
00:49:55|0.069072
00:49:56|0.06907
00:49:57|0.06907
00:49:58|0.06907
00:49:59|0.069065
00:50:00|0.069065
00:50:02|0.069066
00:50:02|0.069066
00:50:03|0.069065
00:50:04|0.069066
00:50:05|0.069071
00:50:07|0.069074
00:50:08|0.069074
00:50:08|0.069074
00:50:09|0.06906
00:50:10|0.06906
00:50:11|0.06906
00:50:13|0.06906
00:50:13|0.069059
00:50:14|0.069062
00:50:15|0.069063
00:50:16|0.069059
00:50:18|0.069059
00:50:18|0.06905
00:50:20|0.06905
00:50:22|0.069045
00:50:23|0.069045
00:50:24|0.069045
00:50:25|0.069029
00:50:26|0.069029
00:50:27|0.069023
00:50:28|0.069023
00:50:29|0.069015
00:50:30|0.069016
00:50:31|0.069016
00:50:32|0.069016
00:50:33|0.069016
00:50:34|0.069024
00:50:35|0.069024
00:50:36|0.069037
00:50:37|0.069037
00:50:38|0.069037
00:50:39|0.069049
00:50:40|0.069049
00:50:41|0.069049
00:50:42|0.069049
00:50:43|0.069049
00:50:44|0.06906
00:50:45|0.06906
00:50:46|0.069062
00:50:47|0.069061
00:50:48|0.069063
00:50:49|0.069064
00:50:50|0.069064
00:50:51|0.069064
00:50:52|0.069064
00:50:53|0.069071
00:50:54|0.069071
00:50:55|0.069083
00:50:56|0.069083
00:50:57|0.069083
00:50:58|0.069083
00:50:59|0.069086
00:51:00|0.069099
00:51:01|0.069095
00:51:02|0.069095
00:51:03|0.069095
00:51:04|0.069098
00:51:05|0.0691
00:51:06|0.069099
00:51:07|0.0691
00:51:08|0.06911
00:51:09|0.06911
00:51:10|0.069106
00:51:11|0.069109
00:51:12|0.069109
00:51:14|0.069109
00:51:14|0.06911
00:51:15|0.06911
00:51:16|0.06911
00:51:17|0.069106
00:51:18|0.069107
00:51:19|0.069107
00:51:21|0.069114
00:51:22|0.069117
00:51:24|0.069117
00:51:25|0.069117
00:51:26|0.069119
00:51:27|0.069114
00:51:28|0.069109
00:51:29|0.069099
00:51:30|0.06909
00:51:31|0.069088
00:51:32|0.069074
00:51:33|0.069093
00:51:34|0.069093
00:51:35|0.069093
00:51:36|0.069093
00:51:37|0.069093
00:51:38|0.069089
00:51:39|0.069084
00:51:40|0.069096
00:51:41|0.069117
00:51:42|0.06912
00:51:43|0.069115
00:51:44|0.06912
00:51:45|0.06912
00:51:47|0.069117
00:51:47|0.069118
00:51:48|0.069118
00:51:49|0.069118
00:51:50|0.069118
00:51:51|0.069118
00:51:52|0.069118
00:51:53|0.069118
00:51:54|0.069118
00:51:55|0.069118
00:51:56|0.069118
00:51:57|0.069118
00:51:58|0.069108
00:51:59|0.06911
00:52:00|0.06911
00:52:01|0.069105
00:52:02|0.069105
00:52:03|0.069105
00:52:04|0.06911
00:52:05|0.069111
00:52:06|0.069111
00:52:07|0.069125
00:52:08|0.069125
00:52:09|0.069125
00:52:10|0.069128
00:52:11|0.069126
00:52:12|0.069126
00:52:13|0.069121
00:52:14|0.069129
00:52:15|0.069129
00:52:16|0.069129
00:52:17|0.06913
00:52:18|0.06913
00:52:19|0.069128
00:52:20|0.069117
00:52:22|0.069122
00:52:23|0.069122
00:52:24|0.069122
00:52:25|0.069137
00:52:26|0.069154
00:52:28|0.069169
00:52:29|0.069192
00:52:30|0.069182
00:52:31|0.069182
00:52:32|0.069181
00:52:33|0.069181
00:52:33|0.069182
00:52:35|0.069179
00:52:36|0.069179
00:52:37|0.069172
00:52:38|0.069172
00:52:39|0.069171
00:52:40|0.069168
00:52:41|0.069168
00:52:42|0.069163
00:52:43|0.069163
00:52:44|0.06916
00:52:45|0.069155
00:52:46|0.069151
00:52:47|0.06915
00:52:48|0.069164
00:52:49|0.069177
00:52:50|0.069177
00:52:51|0.069177
00:52:52|0.069174
00:52:53|0.069175
00:52:54|0.069175
00:52:55|0.069172
00:52:56|0.069172
00:52:57|0.069172
00:52:58|0.069172
00:52:59|0.069158
00:53:00|0.069158
00:53:01|0.069159
00:53:02|0.069159
00:53:03|0.069163
00:53:04|0.069167
00:53:05|0.069167
00:53:06|0.069156
00:53:07|0.069156
00:53:08|0.069156
00:53:09|0.069156
00:53:10|0.069162
00:53:11|0.069162
00:53:12|0.069162
00:53:13|0.069163
00:53:14|0.069164
00:53:15|0.069163
00:53:16|0.069163
00:53:17|0.069168
00:53:18|0.069181
00:53:19|0.069174
00:53:20|0.069175
00:53:21|0.069175
00:53:22|0.069188
00:53:24|0.069188
00:53:25|0.069189
00:53:26|0.069193
00:53:27|0.069193
00:53:28|0.069193
00:53:29|0.069193
00:53:30|0.069193
00:53:31|0.069194
00:53:32|0.069195
00:53:33|0.069195
00:53:35|0.069188
00:53:35|0.069179
00:53:36|0.069179
00:53:37|0.069184
00:53:38|0.069184
00:53:39|0.069184
00:53:41|0.069181
00:53:41|0.069182
00:53:42|0.069182
00:53:43|0.069182
00:53:45|0.069179
00:53:46|0.069177
00:53:47|0.069179
00:53:48|0.069179
00:53:49|0.069179
00:53:50|0.069179
00:53:51|0.069179
00:53:52|0.069174
00:53:52|0.069166
00:53:53|0.069166
00:53:54|0.069163
00:53:56|0.069156
00:53:56|0.069156
00:53:57|0.069156
00:53:59|0.069156
00:54:00|0.069141
00:54:01|0.069141
00:54:02|0.069147
00:54:03|0.069148
00:54:04|0.069148
00:54:05|0.069148
00:54:06|0.069152
00:54:07|0.069152
00:54:08|0.069152
00:54:09|0.069152
00:54:10|0.069152
00:54:11|0.069151
00:54:12|0.069157
00:54:13|0.069157
00:54:14|0.069157
00:54:15|0.069157
00:54:17|0.069157
00:54:17|0.069153
00:54:18|0.069152
00:54:19|0.069138
00:54:20|0.069139
00:54:21|0.069139
00:54:22|0.069139
00:54:24|0.069121
00:54:24|0.069129
00:54:26|0.069129
00:54:27|0.069129
00:54:29|0.069148
00:54:29|0.069148
00:54:30|0.069148
00:54:31|0.069148
00:54:32|0.069149
00:54:34|0.069144
00:54:35|0.069147
00:54:36|0.069147
00:54:36|0.069145
00:54:37|0.069149
00:54:38|0.06915
00:54:39|0.069151
00:54:40|0.069151
00:54:41|0.069155
00:54:43|0.069167
00:54:43|0.069167
00:54:45|0.069167
00:54:45|0.069162
00:54:46|0.069162
00:54:47|0.069163
00:54:49|0.069162
00:54:49|0.069162
00:54:50|0.069162
00:54:51|0.069162
00:54:53|0.069162
00:54:54|0.069162
00:54:54|0.069162
00:54:56|0.069162
00:54:57|0.069167
00:54:58|0.069167
00:54:59|0.069167
00:54:59|0.06915
00:55:00|0.069158
00:55:01|0.069165
00:55:02|0.06918
00:55:03|0.069182
00:55:05|0.069196
00:55:05|0.069193
00:55:07|0.069192
00:55:08|0.069163
00:55:09|0.06917
00:55:10|0.06917
00:55:11|0.06917
00:55:12|0.069164
00:55:12|0.069141
00:55:14|0.069132
00:55:15|0.069132
00:55:16|0.069138
00:55:17|0.069138
00:55:18|0.069152
00:55:19|0.06914
00:55:20|0.06914
00:55:21|0.069132
00:55:22|0.069131
00:55:23|0.069131
00:55:24|0.069131
00:55:26|0.069131
00:55:27|0.069131
00:55:28|0.069128
00:55:29|0.069124
00:55:30|0.069108
00:55:31|0.069108
00:55:32|0.069108
00:55:33|0.069108
00:55:34|0.069108
00:55:35|0.069108
00:55:36|0.069108
00:55:37|0.069108
00:55:38|0.069108
00:55:39|0.069108
00:55:40|0.069106
00:55:41|0.069106
00:55:42|0.069106
00:55:43|0.069101
00:55:45|0.069103
00:55:45|0.06911
00:55:46|0.069112
00:55:47|0.069112
00:55:48|0.069112
00:55:49|0.069117
00:55:50|0.069113
00:55:51|0.069111
00:55:52|0.069111
00:55:53|0.069111
00:55:54|0.069111
00:55:55|0.069108
00:55:56|0.069113
00:55:57|0.069113
00:55:58|0.069113
00:55:59|0.069114
00:56:00|0.069114
00:56:01|0.069114
00:56:02|0.069114
00:56:03|0.069114
00:56:04|0.069112
00:56:05|0.069112
00:56:06|0.069115
00:56:07|0.069115
00:56:08|0.069115
00:56:09|0.069115
00:56:10|0.069115
00:56:12|0.069109
00:56:12|0.069107
00:56:13|0.069107
00:56:15|0.069107
00:56:15|0.069107
00:56:17|0.069107
00:56:17|0.069112
00:56:18|0.069112
00:56:20|0.069112
00:56:21|0.069112
00:56:22|0.069099
00:56:23|0.069087
00:56:25|0.069087
00:56:26|0.069087
00:56:27|0.069074
00:56:28|0.069079
00:56:29|0.06908
00:56:30|0.06908
00:56:30|0.069081
00:56:32|0.069077
00:56:33|0.069081
00:56:34|0.069081
00:56:35|0.06908
00:56:36|0.069088
00:56:37|0.069088
00:56:38|0.069088
00:56:39|0.069088
00:56:40|0.069088
00:56:41|0.069088
00:56:42|0.069093
00:56:43|0.069091
00:56:44|0.069091
00:56:45|0.06909
00:56:46|0.069091
00:56:47|0.069093
00:56:48|0.069099
00:56:48|0.069099
00:56:50|0.069099
00:56:51|0.069099
00:56:52|0.069091
00:56:53|0.069091
00:56:54|0.069089
00:56:55|0.069085
00:56:56|0.069086
00:56:57|0.069086
00:56:58|0.069086
00:56:59|0.069083
00:57:00|0.069083
00:57:01|0.069083
00:57:02|0.069083
00:57:03|0.069083
00:57:04|0.069071
00:57:05|0.069069
00:57:06|0.069067
00:57:07|0.069066
00:57:08|0.069078
00:57:09|0.069078
00:57:10|0.069078
00:57:12|0.069078
00:57:13|0.069078
00:57:14|0.069078
00:57:15|0.069077
00:57:15|0.069066
00:57:17|0.069071
00:57:17|0.069068
00:57:19|0.069075
00:57:20|0.069072
00:57:21|0.069071
00:57:22|0.069071
00:57:22|0.069075
00:57:23|0.069078
00:57:24|0.069087
00:57:26|0.069087
00:57:27|0.069079
00:57:29|0.069079
00:57:29|0.069069
00:57:30|0.069068
00:57:31|0.069062
00:57:32|0.069063
00:57:33|0.069063
00:57:35|0.069063
00:57:36|0.06906
00:57:37|0.069052
00:57:38|0.069044
00:57:39|0.069041
00:57:40|0.069041
00:57:41|0.069041
00:57:41|0.069029
00:57:43|0.069029
00:57:44|0.069029
00:57:44|0.069029
00:57:46|0.069029
00:57:47|0.069029
00:57:48|0.069029
00:57:49|0.069041
00:57:50|0.069038
00:57:50|0.069038
00:57:52|0.069038
00:57:52|0.069038
00:57:54|0.069037
00:57:55|0.069032
00:57:55|0.069032
00:57:57|0.069032
00:57:57|0.069004
00:57:59|0.069016
00:57:59|0.069032
00:58:01|0.069031
00:58:02|0.069027
00:58:03|0.069028
00:58:04|0.069032
00:58:05|0.069045
00:58:06|0.069045
00:58:07|0.069041
00:58:08|0.069041
00:58:09|0.069063
00:58:10|0.069068
00:58:11|0.069074
00:58:12|0.069073
00:58:13|0.069079
00:58:14|0.069075
00:58:15|0.069086
00:58:17|0.069086
00:58:17|0.069096
00:58:18|0.069097
00:58:19|0.069096
00:58:20|0.069101
00:58:21|0.06911
00:58:22|0.06911
00:58:23|0.069119
00:58:24|0.069114
00:58:25|0.069113
00:58:26|0.069113
00:58:28|0.069102
00:58:29|0.069107
00:58:30|0.069107
00:58:31|0.069107
00:58:33|0.06912
00:58:33|0.069131
00:58:35|0.069125
00:58:36|0.069133
00:58:37|0.069134
00:58:38|0.069133
00:58:39|0.069133
00:58:40|0.069133
00:58:41|0.069137
00:58:42|0.069139
00:58:43|0.069139
00:58:45|0.069139
00:58:45|0.069139
00:58:46|0.069135
00:58:47|0.069137
00:58:48|0.069137
00:58:49|0.06914
00:58:50|0.06914
00:58:51|0.069149
00:58:52|0.069149
00:58:53|0.069149
00:58:55|0.06914
00:58:56|0.06914
00:58:57|0.069138
00:58:58|0.069138
00:58:59|0.069138
00:59:00|0.069138
00:59:01|0.069138
00:59:02|0.069138
00:59:02|0.069124
00:59:04|0.069117
00:59:05|0.069117
00:59:06|0.069093
00:59:06|0.069101
00:59:07|0.069101
00:59:08|0.069101
00:59:10|0.069101
00:59:11|0.069101
00:59:12|0.069131
00:59:12|0.069147
00:59:13|0.069139
00:59:14|0.069139
00:59:15|0.069139
00:59:17|0.069146
00:59:18|0.069146
00:59:19|0.069146
00:59:19|0.069146
00:59:21|0.069146
00:59:22|0.069146
00:59:23|0.069146
00:59:23|0.069128
00:59:24|0.069157
00:59:26|0.069157
00:59:26|0.069157
00:59:28|0.069151
00:59:29|0.069141
00:59:31|0.06916
00:59:32|0.069153
00:59:33|0.069143
00:59:34|0.069143
00:59:35|0.069143
00:59:36|0.069143
00:59:37|0.069142
00:59:38|0.069142
00:59:40|0.069153
00:59:41|0.069153
00:59:42|0.06916
00:59:43|0.069159
00:59:44|0.069159
00:59:45|0.069155
00:59:46|0.069155
00:59:47|0.069155
00:59:48|0.069155
00:59:49|0.069165
00:59:50|0.069165
00:59:51|0.069165
00:59:52|0.069158
00:59:53|0.069146
00:59:54|0.069141
00:59:55|0.069142
00:59:56|0.069142
00:59:57|0.069139
00:59:58|0.069139
00:59:59|0.069139
01:00:00|0.069139
01:00:01|0.069145
01:00:02|0.069145
01:00:03|0.069139
01:00:04|0.069127
01:00:04|0.069127
01:00:06|0.069133
01:00:06|0.069133
01:00:07|0.069155
01:00:09|0.069155
01:00:10|0.069155
01:00:11|0.069155
01:00:12|0.069152
01:00:13|0.069152
01:00:14|0.069153
01:00:15|0.069154
01:00:16|0.069156
01:00:17|0.069162
01:00:18|0.069166
01:00:19|0.069165
01:00:20|0.069163
01:00:21|0.069143
01:00:22|0.069143
01:00:23|0.069147
01:00:24|0.069142
01:00:25|0.069136
01:00:26|0.069141
01:00:27|0.069141
01:00:28|0.069141
01:00:29|0.069141
01:00:31|0.069151
01:00:32|0.069151
01:00:33|0.069174
01:00:33|0.069174
01:00:34|0.069169
01:00:36|0.069154
01:00:37|0.069154
01:00:38|0.069154
01:00:39|0.069152
01:00:40|0.069158
01:00:41|0.06916
01:00:41|0.069174
01:00:43|0.069166
01:00:44|0.069166
01:00:45|0.069165
01:00:46|0.069168
01:00:47|0.06917
01:00:47|0.069161
01:00:49|0.069161
01:00:50|0.069161
01:00:51|0.069161
01:00:52|0.069161
01:00:53|0.069154
01:00:54|0.069159
01:00:55|0.06917
01:00:55|0.069171
01:00:56|0.069169
01:00:58|0.069165
01:00:59|0.069165
01:01:00|0.069174
01:01:01|0.069174
01:01:02|0.069174
01:01:03|0.069173
01:01:04|0.069158
01:01:05|0.06916
01:01:05|0.069157
01:01:07|0.069158
01:01:08|0.069157
01:01:09|0.069156
01:01:10|0.06917
01:01:10|0.06917
01:01:12|0.06917
01:01:13|0.06917
01:01:14|0.06917
01:01:15|0.06917
01:01:16|0.06917
01:01:17|0.069172
01:01:18|0.069174
01:01:19|0.069174
01:01:19|0.069174
01:01:21|0.069174
01:01:22|0.069174
01:01:22|0.069169
01:01:24|0.069169
01:01:25|0.069171
01:01:26|0.069171
01:01:27|0.069171
01:01:28|0.069151
01:01:28|0.069157
01:01:29|0.069168
01:01:31|0.069174
01:01:33|0.069178
01:01:33|0.069172
01:01:35|0.069171
01:01:36|0.069171
01:01:37|0.069171
01:01:38|0.069171
01:01:39|0.069172
01:01:40|0.069161
01:01:41|0.069168
01:01:42|0.069174
01:01:43|0.069172
01:01:44|0.069161
01:01:45|0.069161
01:01:46|0.069161
01:01:47|0.069159
01:01:48|0.069175
01:01:49|0.06918
01:01:50|0.069181
01:01:51|0.069177
01:01:52|0.069188
01:01:54|0.069188
01:01:54|0.069188
01:01:55|0.069188
01:01:56|0.069189
01:01:57|0.069196
01:01:58|0.069196
01:01:59|0.069196
01:02:00|0.069205
01:02:01|0.069214
01:02:02|0.069218
01:02:03|0.069218
01:02:04|0.069221
01:02:05|0.069222
01:02:06|0.069218
01:02:07|0.069227
01:02:08|0.069237
01:02:09|0.069238
01:02:10|0.069219
01:02:11|0.069231
01:02:12|0.069224
01:02:13|0.069224
01:02:14|0.069224
01:02:15|0.069221
01:02:16|0.069222
01:02:17|0.069231
01:02:18|0.069219
01:02:19|0.069238
01:02:20|0.069237
01:02:21|0.069238
01:02:22|0.069238
01:02:23|0.069238
01:02:24|0.069235
01:02:25|0.069235
01:02:26|0.069236
01:02:27|0.06923
01:02:28|0.069231
01:02:29|0.06923
01:02:30|0.06923
01:02:32|0.069239
01:02:33|0.06924
01:02:35|0.069242
01:02:35|0.069242
01:02:36|0.069243
01:02:38|0.069244
01:02:39|0.069248
01:02:40|0.069248
01:02:41|0.069248
01:02:42|0.069247
01:02:43|0.069247
01:02:44|0.069247
01:02:45|0.069247
01:02:46|0.069248
01:02:47|0.069248
01:02:48|0.069249
01:02:49|0.069249
01:02:50|0.069249
01:02:51|0.069249
01:02:52|0.069249
01:02:53|0.069252
01:02:54|0.069252
01:02:55|0.069253
01:02:56|0.069254
01:02:57|0.069255
01:02:58|0.069257
01:02:59|0.069257
01:03:00|0.069257
01:03:01|0.069268
01:03:02|0.06927
01:03:03|0.06927
01:03:04|0.06927
01:03:05|0.069272
01:03:06|0.06927
01:03:07|0.069268
01:03:08|0.06926
01:03:09|0.06926
01:03:10|0.069248
01:03:11|0.069242
01:03:13|0.069267
01:03:13|0.069268
01:03:14|0.069268
01:03:15|0.069268
01:03:16|0.069268
01:03:17|0.069268
01:03:18|0.069262
01:03:19|0.069251
01:03:20|0.069251
01:03:21|0.069251
01:03:22|0.069258
01:03:23|0.069258
01:03:24|0.069258
01:03:25|0.069263
01:03:26|0.069263
01:03:27|0.069263
01:03:28|0.069263
01:03:29|0.069303
01:03:30|0.069343
01:03:31|0.069355
01:03:33|0.06938
01:03:34|0.069381
01:03:35|0.069369
01:03:36|0.069383
01:03:38|0.069385
01:03:38|0.069386
01:03:40|0.069408
01:03:41|0.069406
01:03:42|0.069395
01:03:43|0.069391
01:03:43|0.069382
01:03:45|0.069385
01:03:46|0.06939
01:03:47|0.06939
01:03:48|0.069391
01:03:49|0.069391
01:03:50|0.069391
01:03:51|0.069386
01:03:52|0.069384
01:03:53|0.069384
01:03:54|0.069382
01:03:55|0.069385
01:03:56|0.069393
01:03:57|0.069392
01:03:58|0.069401
01:04:00|0.069399
01:04:00|0.069401
01:04:02|0.069409
01:04:02|0.069409
01:04:03|0.069409
01:04:05|0.069391
01:04:06|0.069394
01:04:07|0.069394
01:04:08|0.069393
01:04:09|0.069393
01:04:09|0.069393
01:04:11|0.069392
01:04:12|0.069392
01:04:13|0.069394
01:04:14|0.069409
01:04:15|0.069413
01:04:16|0.069418
01:04:17|0.069418
01:04:18|0.069417
01:04:19|0.069419
01:04:20|0.06942
01:04:21|0.06942
01:04:22|0.069423
01:04:23|0.069423
01:04:24|0.069425
01:04:25|0.069427
01:04:26|0.069427
01:04:27|0.069431
01:04:28|0.069431
01:04:29|0.069431
01:04:30|0.069427
01:04:31|0.069432
01:04:32|0.069434
01:04:33|0.069434
01:04:35|0.069434
01:04:35|0.069434
01:04:36|0.069434
01:04:38|0.069434
01:04:39|0.069436
01:04:40|0.069437
01:04:41|0.069429
01:04:41|0.06943
01:04:42|0.069438
01:04:44|0.069438
01:04:45|0.069433
01:04:45|0.069433
01:04:47|0.069438
01:04:48|0.069438
01:04:49|0.069438
01:04:50|0.06944
01:04:51|0.069439
01:04:52|0.069419
01:04:53|0.069419
01:04:54|0.069419
01:04:55|0.069411
01:04:56|0.069403
01:04:57|0.069403
01:04:58|0.069403
01:04:59|0.069403
01:05:00|0.069403
01:05:02|0.069388
01:05:02|0.069384
01:05:03|0.069378
01:05:05|0.069385
01:05:05|0.069398
01:05:07|0.069398
01:05:07|0.069398
01:05:08|0.069402
01:05:10|0.069382
01:05:10|0.069369
01:05:12|0.069368
01:05:13|0.069368
01:05:13|0.069368
01:05:14|0.069363
01:05:15|0.069364
01:05:17|0.069365
01:05:18|0.069365
01:05:19|0.069365
01:05:20|0.069365
01:05:20|0.069365
01:05:22|0.06938
01:05:23|0.069379
01:05:23|0.069378
01:05:25|0.069378
01:05:26|0.069381
01:05:27|0.069381
01:05:28|0.069375
01:05:29|0.06936
01:05:30|0.069375
01:05:30|0.069375
01:05:31|0.069375
01:05:32|0.069375
01:05:34|0.069375
01:05:35|0.069351
01:05:37|0.069351
01:05:37|0.069351
01:05:39|0.069354
01:05:40|0.069343
01:05:41|0.069343
01:05:42|0.069342
01:05:43|0.069342
01:05:44|0.069338
01:05:45|0.069339
01:05:47|0.069339
01:05:47|0.069345
01:05:49|0.069338
01:05:50|0.069346
01:05:51|0.069353
01:05:52|0.069353
01:05:53|0.069352
01:05:54|0.069316
01:05:55|0.069322
01:05:56|0.069313
01:05:57|0.069313
01:05:58|0.069306
01:05:59|0.069311
01:06:00|0.069308
01:06:01|0.069306
01:06:02|0.069306
01:06:03|0.069295
01:06:04|0.069296
01:06:05|0.069296
01:06:06|0.069294
01:06:06|0.069264
01:06:08|0.069249
01:06:08|0.069238
01:06:10|0.069247
01:06:11|0.06924
01:06:11|0.069232
01:06:12|0.069245
01:06:14|0.069239
01:06:15|0.069234
01:06:16|0.069235
01:06:17|0.069234
01:06:18|0.06924
01:06:18|0.06924
01:06:19|0.069231
01:06:21|0.069235
01:06:22|0.069235
01:06:23|0.069235
01:06:24|0.069243
01:06:25|0.069242
01:06:26|0.069238
01:06:27|0.069237
01:06:27|0.069241
01:06:29|0.069241
01:06:29|0.069239
01:06:30|0.069241
01:06:32|0.069253
01:06:33|0.069253
01:06:33|0.069253
01:06:35|0.069243
01:06:36|0.069243
01:06:38|0.069243
01:06:39|0.069243
01:06:40|0.069243
01:06:41|0.069244
01:06:42|0.069244
01:06:43|0.069243
01:06:44|0.069244
01:06:45|0.069249
01:06:47|0.069249
01:06:47|0.06925
01:06:48|0.06925
01:06:49|0.06925
01:06:50|0.06925
01:06:52|0.06925
01:06:52|0.069249
01:06:54|0.069245
01:06:55|0.06924
01:06:56|0.069233
01:06:57|0.069231
01:06:58|0.069232
01:06:59|0.069234
01:07:00|0.069224
01:07:00|0.069224
01:07:02|0.069224
01:07:02|0.069228
01:07:03|0.069224
01:07:05|0.069225
01:07:06|0.069224
01:07:07|0.069228
01:07:08|0.069235
01:07:09|0.069241
01:07:10|0.069242
01:07:11|0.069242
01:07:12|0.069237
01:07:13|0.069232
01:07:14|0.069236
01:07:15|0.069231
01:07:16|0.069217
01:07:17|0.069225
01:07:18|0.069225
01:07:19|0.069225
01:07:20|0.069225
01:07:21|0.069225
01:07:22|0.069225
01:07:23|0.069221
01:07:24|0.069216
01:07:26|0.069215
01:07:26|0.069215
01:07:27|0.069221
01:07:28|0.069223
01:07:29|0.069249
01:07:30|0.069249
01:07:31|0.069248
01:07:32|0.069249
01:07:33|0.069249
01:07:34|0.069248
01:07:35|0.069243
01:07:36|0.069242
01:07:38|0.069244
01:07:39|0.069258
01:07:40|0.069248
01:07:41|0.069244
01:07:42|0.069243
01:07:44|0.069239
01:07:45|0.069241
01:07:46|0.069241
01:07:47|0.069241
01:07:48|0.06924
01:07:50|0.06924
01:07:51|0.069254
01:07:52|0.069254
01:07:53|0.069254
01:07:53|0.069249
01:07:55|0.069249
01:07:55|0.069249
01:07:57|0.069249
01:07:57|0.06925
01:07:58|0.06925
01:08:00|0.06925
01:08:01|0.069248
01:08:02|0.069248
01:08:03|0.069248
01:08:04|0.069247
01:08:05|0.069247
01:08:07|0.069245
01:08:07|0.069245
01:08:08|0.069245
01:08:09|0.069262
01:08:10|0.069262
01:08:11|0.06924
01:08:12|0.069233
01:08:13|0.06924
01:08:14|0.06924
01:08:15|0.06924
01:08:16|0.06923
01:08:17|0.06923
01:08:18|0.06923
01:08:19|0.069228
01:08:20|0.069228
01:08:21|0.06923
01:08:22|0.069229
01:08:23|0.069229
01:08:24|0.069227
01:08:25|0.069224
01:08:26|0.069224
01:08:27|0.069229
01:08:28|0.069229
01:08:29|0.069224
01:08:30|0.069224
01:08:31|0.069224
01:08:32|0.069224
01:08:33|0.069224
01:08:34|0.069229
01:08:35|0.069226
01:08:36|0.069225
01:08:38|0.0692
01:08:39|0.069175
01:08:40|0.069176
01:08:41|0.069176
01:08:42|0.069177
01:08:44|0.069177
01:08:45|0.069192
01:08:46|0.069192
01:08:47|0.069185
01:08:48|0.069202
01:08:48|0.069202
01:08:50|0.069202
01:08:51|0.069202
01:08:51|0.069202
01:08:53|0.069195
01:08:54|0.069195
01:08:55|0.069195
01:08:55|0.069195
01:08:56|0.069195
01:08:58|0.0692
01:08:59|0.06919
01:09:00|0.069191
01:09:01|0.069191
01:09:02|0.069191
01:09:03|0.069189
01:09:04|0.069188
01:09:05|0.069188
01:09:06|0.069188
01:09:07|0.069179
01:09:07|0.069181
01:09:09|0.069179
01:09:10|0.069183
01:09:11|0.069183
01:09:12|0.069183
01:09:12|0.069178
01:09:14|0.069179
01:09:15|0.06918
01:09:15|0.06918
01:09:17|0.06918
01:09:18|0.069175
01:09:19|0.069174
01:09:20|0.069178
01:09:21|0.069178
01:09:22|0.069178
01:09:23|0.069178
01:09:24|0.069171
01:09:25|0.069171
01:09:26|0.069171
01:09:27|0.069171
01:09:28|0.069171
01:09:29|0.069172
01:09:30|0.069172
01:09:31|0.069172
01:09:32|0.06917
01:09:33|0.069149
01:09:34|0.069148
01:09:35|0.069148
01:09:36|0.069147
01:09:37|0.069152
01:09:38|0.069155
01:09:40|0.069155
01:09:40|0.069155
01:09:42|0.069155
01:09:43|0.06916
01:09:44|0.069163
01:09:45|0.069163
01:09:46|0.069154
01:09:47|0.069154
01:09:48|0.069154
01:09:49|0.069162
01:09:50|0.069162
01:09:51|0.069162
01:09:52|0.069162
01:09:53|0.069162
01:09:54|0.069164
01:09:55|0.069162
01:09:56|0.069162
01:09:57|0.069162
01:09:58|0.069162
01:09:59|0.069162
01:10:01|0.06916
01:10:01|0.06916
01:10:02|0.069168
01:10:03|0.069177
01:10:04|0.069175
01:10:05|0.069174
01:10:06|0.069173
01:10:07|0.069158
01:10:08|0.069159
01:10:09|0.069152
01:10:10|0.069152
01:10:11|0.069153
01:10:12|0.069153
01:10:13|0.069153
01:10:14|0.069151
01:10:15|0.069151
01:10:16|0.069147
01:10:17|0.069152
01:10:18|0.069159
01:10:19|0.06916
01:10:20|0.06916
01:10:21|0.069172
01:10:22|0.069172
01:10:23|0.069172
01:10:24|0.069174
01:10:25|0.069144
01:10:26|0.069134
01:10:27|0.069129
01:10:28|0.069129
01:10:29|0.069123
01:10:30|0.069123
01:10:31|0.069123
01:10:32|0.06914
01:10:33|0.069131
01:10:34|0.069131
01:10:35|0.069129
01:10:36|0.069111
01:10:37|0.069111
01:10:38|0.069118
01:10:40|0.069129
01:10:41|0.069137
01:10:42|0.069137
01:10:43|0.069137
01:10:45|0.069145
01:10:46|0.069117
01:10:47|0.069117
01:10:48|0.06913
01:10:49|0.06913
01:10:50|0.06913
01:10:51|0.069128
01:10:52|0.069126
01:10:53|0.069129
01:10:54|0.069129
01:10:55|0.069125
01:10:56|0.069127
01:10:57|0.069123
01:10:59|0.069114
01:10:59|0.069114
01:11:00|0.069114
01:11:01|0.069111
01:11:02|0.06911
01:11:04|0.069093
01:11:04|0.069095
01:11:05|0.069078
01:11:06|0.069071
01:11:07|0.069066
01:11:09|0.069055
01:11:09|0.069048
01:11:11|0.069051
01:11:12|0.069058
01:11:13|0.069049
01:11:14|0.069053
01:11:14|0.069052
01:11:16|0.069051
01:11:17|0.069042
01:11:18|0.069047
01:11:18|0.069041
01:11:20|0.069043
01:11:21|0.069021
01:11:22|0.06902
01:11:23|0.069023
01:11:24|0.06903
01:11:25|0.069032
01:11:26|0.069039
01:11:27|0.069036
01:11:28|0.069036
01:11:29|0.069036
01:11:30|0.069037
01:11:31|0.069042
01:11:32|0.069048
01:11:33|0.06905
01:11:34|0.06905
01:11:35|0.069022
01:11:36|0.069038
01:11:37|0.069038
01:11:38|0.069
01:11:39|0.068949
01:11:40|0.068981
01:11:42|0.069006
01:11:43|0.069008
01:11:44|0.069016
01:11:45|0.069021
01:11:46|0.069035
01:11:47|0.06904
01:11:49|0.069048
01:11:49|0.069047
01:11:50|0.069053
01:11:52|0.069054
01:11:53|0.069054
01:11:54|0.069059
01:11:55|0.069066
01:11:56|0.069066
01:11:57|0.069072
01:11:58|0.069085
01:11:59|0.069076
01:12:01|0.069076
01:12:01|0.06907
01:12:02|0.069078
01:12:03|0.069078
01:12:04|0.069084
01:12:05|0.069079
01:12:06|0.069073
01:12:07|0.069082
01:12:08|0.069077
01:12:09|0.069083
01:12:10|0.069079
01:12:11|0.069081
01:12:12|0.069081
01:12:13|0.069064
01:12:14|0.06906
01:12:15|0.069066
01:12:16|0.069067
01:12:17|0.069071
01:12:19|0.069064
01:12:20|0.069069
01:12:20|0.069059
01:12:21|0.069054
01:12:22|0.069054
01:12:23|0.069056
01:12:24|0.069056
01:12:26|0.069084
01:12:27|0.069065
01:12:28|0.069088
01:12:29|0.069065
01:12:30|0.069073
01:12:30|0.069074
01:12:31|0.069083
01:12:32|0.069079
01:12:33|0.069079
01:12:34|0.06908
01:12:36|0.06908
01:12:36|0.069086
01:12:38|0.069075
01:12:38|0.069074
01:12:40|0.069074
01:12:40|0.069057
01:12:42|0.069057
01:12:43|0.069065
01:12:44|0.069086
01:12:45|0.069098
01:12:47|0.069091
01:12:47|0.069087
01:12:48|0.069087
01:12:49|0.06908
01:12:50|0.06908
01:12:51|0.06908
01:12:52|0.06908
01:12:53|0.069092
01:12:54|0.069092
01:12:55|0.069096
01:12:56|0.069096
01:12:57|0.069096
01:12:58|0.069095
01:12:59|0.069094
01:13:00|0.069094
01:13:01|0.069093
01:13:02|0.069091
01:13:03|0.06909
01:13:04|0.06909
01:13:05|0.069089
01:13:06|0.069089
01:13:07|0.069087
01:13:08|0.069087
01:13:09|0.069087
01:13:10|0.069087
01:13:11|0.069087
01:13:12|0.069087
01:13:13|0.069087
01:13:14|0.069087
01:13:15|0.069087
01:13:16|0.069095
01:13:17|0.069095
01:13:18|0.069094
01:13:19|0.069094
01:13:20|0.069094
01:13:21|0.069094
01:13:22|0.069093
01:13:23|0.069093
01:13:24|0.069095
01:13:25|0.069097
01:13:26|0.069097
01:13:27|0.069087
01:13:28|0.069087
01:13:29|0.069086
01:13:30|0.069107
01:13:32|0.069103
01:13:32|0.069092
01:13:34|0.069091
01:13:34|0.069091
01:13:36|0.069084
01:13:36|0.069085
01:13:37|0.069086
01:13:39|0.069094
01:13:39|0.069094
01:13:40|0.069087
01:13:41|0.069087
01:13:42|0.069087
01:13:44|0.069091
01:13:45|0.069092
01:13:46|0.069092
01:13:47|0.069099
01:13:48|0.069099
01:13:49|0.069099
01:13:50|0.069099
01:13:51|0.069098
01:13:52|0.06909
01:13:53|0.06909
01:13:54|0.06909
01:13:56|0.069093
01:13:56|0.06908
01:13:57|0.06908
01:13:58|0.06908
01:13:59|0.06908
01:14:00|0.06908
01:14:01|0.069087
01:14:02|0.069082
01:14:03|0.069082
01:14:04|0.069077
01:14:05|0.069096
01:14:06|0.069086
01:14:07|0.069084
01:14:08|0.069084
01:14:09|0.069084
01:14:10|0.069084
01:14:11|0.069085
01:14:12|0.069085
01:14:13|0.069092
01:14:14|0.069092
01:14:15|0.069094
01:14:16|0.069095
01:14:17|0.069095
01:14:18|0.069096
01:14:19|0.069092
01:14:20|0.069092
01:14:21|0.06908
01:14:22|0.06908
01:14:23|0.06908
01:14:24|0.069081
01:14:25|0.06908
01:14:26|0.06908
01:14:27|0.06908
01:14:28|0.069082
01:14:29|0.069082
01:14:30|0.069082
01:14:31|0.06909
01:14:32|0.06909
01:14:33|0.069088
01:14:34|0.069082
01:14:35|0.069085
01:14:36|0.069085
01:14:37|0.069063
01:14:38|0.069055
01:14:39|0.069055
01:14:40|0.069055
01:14:41|0.069055
01:14:42|0.069058
01:14:44|0.069055
01:14:45|0.069056
01:14:46|0.069056
01:14:47|0.069056
01:14:48|0.069056
01:14:49|0.069066
01:14:50|0.069062
01:14:51|0.069063
01:14:52|0.069063
01:14:53|0.069063
01:14:54|0.069063
01:14:56|0.06907
01:14:56|0.06907
01:14:57|0.06907
01:14:58|0.069071
01:15:00|0.069071
01:15:00|0.069071
01:15:02|0.069069
01:15:02|0.069078
01:15:03|0.069073
01:15:04|0.069073
01:15:05|0.069074
01:15:06|0.069065
01:15:07|0.069065
01:15:09|0.069071
01:15:10|0.069071
01:15:11|0.069071
01:15:12|0.069067
01:15:13|0.069069
01:15:14|0.069062
01:15:15|0.069063
01:15:16|0.069063
01:15:17|0.069063
01:15:17|0.069063
01:15:18|0.069063
01:15:20|0.069053
01:15:21|0.069053
01:15:22|0.069053
01:15:22|0.069053
01:15:24|0.069043
01:15:25|0.069051
01:15:26|0.069051
01:15:27|0.069061
01:15:27|0.069057
01:15:29|0.069064
01:15:29|0.069064
01:15:31|0.069072
01:15:32|0.069075
01:15:32|0.069077
01:15:34|0.069079
01:15:35|0.069079
01:15:36|0.069078
01:15:37|0.069078
01:15:37|0.069084
01:15:38|0.069084
01:15:40|0.069078
01:15:40|0.069053
01:15:42|0.069077
01:15:43|0.069078
01:15:44|0.069092
01:15:46|0.069092
01:15:47|0.069092
01:15:47|0.069092
01:15:49|0.069092
01:15:50|0.069092
01:15:51|0.06909
01:15:52|0.069095
01:15:53|0.069095
01:15:54|0.06909
01:15:55|0.06909
01:15:56|0.06909
01:15:57|0.06909
01:15:58|0.06909
01:15:59|0.06909
01:16:00|0.069094
01:16:01|0.069099
01:16:02|0.069101
01:16:03|0.069101
01:16:04|0.069101
01:16:05|0.069101
01:16:06|0.069101
01:16:07|0.069099
01:16:08|0.069099
01:16:09|0.069094
01:16:10|0.069088
01:16:11|0.06909
01:16:12|0.069095
01:16:13|0.069095
01:16:14|0.069095
01:16:16|0.069092
01:16:16|0.069092
01:16:17|0.069089
01:16:18|0.069077
01:16:19|0.069077
01:16:20|0.069064
01:16:21|0.069058
01:16:22|0.069056
01:16:23|0.069055
01:16:24|0.069055
01:16:25|0.069055
01:16:26|0.069062
01:16:27|0.069062
01:16:28|0.069064
01:16:29|0.069075
01:16:30|0.069073
01:16:31|0.069073
01:16:32|0.069073
01:16:33|0.069073
01:16:34|0.069073
01:16:35|0.069072
01:16:36|0.069072
01:16:37|0.069071
01:16:38|0.069071
01:16:39|0.069071
01:16:40|0.069064
01:16:41|0.069064
01:16:42|0.069048
01:16:43|0.069045
01:16:44|0.069045
01:16:46|0.069047
01:16:47|0.069042
01:16:48|0.069042
01:16:49|0.069042
01:16:51|0.069038
01:16:52|0.069038
01:16:53|0.069026
01:16:53|0.069038
01:16:55|0.069038
01:16:56|0.069038
01:16:57|0.069045
01:16:58|0.069045
01:16:59|0.069045
01:17:01|0.069058
01:17:01|0.069059
01:17:02|0.069055
01:17:03|0.069054
01:17:04|0.069052
01:17:05|0.069047
01:17:06|0.06905
01:17:07|0.06905
01:17:08|0.069051
01:17:09|0.069051
01:17:10|0.069051
01:17:11|0.069039
01:17:12|0.069039
01:17:13|0.069039
01:17:14|0.069039
01:17:15|0.069037
01:17:16|0.069037
01:17:17|0.069037
01:17:18|0.069037
01:17:19|0.069037
01:17:20|0.069038
01:17:21|0.069038
01:17:22|0.069038
01:17:23|0.069043
01:17:24|0.069044
01:17:25|0.069044
01:17:26|0.069038
01:17:27|0.069039
01:17:28|0.069039
01:17:29|0.06904
01:17:30|0.069039
01:17:31|0.069023
01:17:32|0.069023
01:17:33|0.069023
01:17:34|0.069023
01:17:35|0.069023
01:17:36|0.069035
01:17:37|0.069035
01:17:38|0.069035
01:17:39|0.069035
01:17:40|0.069035
01:17:41|0.069035
01:17:42|0.069035
01:17:43|0.069035
01:17:44|0.069035
01:17:45|0.069035
01:17:47|0.069035
01:17:48|0.069035
01:17:49|0.069035
01:17:51|0.069035
01:17:52|0.069037
01:17:53|0.069037
01:17:53|0.069037
01:17:55|0.069039
01:17:55|0.069039
01:17:57|0.069039
01:17:58|0.069039
01:17:59|0.069039
01:18:00|0.069039
01:18:01|0.069038
01:18:01|0.069038
01:18:03|0.069031
01:18:04|0.069031
01:18:05|0.069031
01:18:06|0.069025
01:18:07|0.069019
01:18:08|0.069018
01:18:09|0.069012
01:18:10|0.069014
01:18:11|0.069025
01:18:12|0.069024
01:18:13|0.069021
01:18:14|0.06902
01:18:15|0.06902
01:18:17|0.069037
01:18:18|0.069037
01:18:18|0.069037
01:18:19|0.069039
01:18:21|0.069039
01:18:21|0.069029
01:18:22|0.069037
01:18:23|0.069038
01:18:24|0.069036
01:18:26|0.069047
01:18:26|0.069047
01:18:27|0.069048
01:18:28|0.069007
01:18:29|0.069026
01:18:31|0.069027
01:18:32|0.069028
01:18:32|0.069028
01:18:34|0.069028
01:18:35|0.069016
01:18:36|0.069015
01:18:37|0.069021
01:18:38|0.06902
01:18:39|0.068989
01:18:40|0.068993
01:18:41|0.068994
01:18:41|0.068994
01:18:43|0.068994
01:18:44|0.068993
01:18:45|0.068992
01:18:45|0.068992
01:18:47|0.068992
01:18:48|0.06899
01:18:49|0.068983
01:18:51|0.068988
01:18:51|0.068984
01:18:53|0.068989
01:18:54|0.06899
01:18:55|0.068991
01:18:56|0.068991
01:18:56|0.068991
01:18:58|0.068991
01:18:59|0.06899
01:19:00|0.06899
01:19:01|0.069011
01:19:01|0.069011
01:19:03|0.069011
01:19:03|0.069011
01:19:04|0.069011
01:19:06|0.069011
01:19:06|0.069005
01:19:07|0.068987
01:19:09|0.068989
01:19:10|0.068987
01:19:10|0.068987
01:19:12|0.068994
01:19:13|0.068994
01:19:13|0.068995
01:19:15|0.069007
01:19:15|0.069006
01:19:17|0.069006
01:19:18|0.069006
01:19:18|0.068994
01:19:20|0.068993
01:19:20|0.068984
01:19:22|0.068986
01:19:23|0.068982
01:19:24|0.06898
01:19:25|0.068978
01:19:26|0.068978
01:19:27|0.068977
01:19:28|0.068986
01:19:29|0.068986
01:19:30|0.068984
01:19:31|0.068978
01:19:32|0.068993
01:19:33|0.068993
01:19:34|0.068998
01:19:35|0.069013
01:19:36|0.069017
01:19:37|0.069015
01:19:38|0.069015
01:19:39|0.069011
01:19:40|0.069011
01:19:40|0.069011
01:19:42|0.069003
01:19:43|0.069002
01:19:44|0.069001
01:19:45|0.068998
01:19:46|0.068998
01:19:47|0.068998
01:19:48|0.068999
01:19:49|0.068999
01:19:51|0.069
01:19:51|0.069004
01:19:52|0.069001
01:19:53|0.069
01:19:54|0.069005
01:19:56|0.069014
01:19:57|0.069017
01:19:58|0.069029
01:19:58|0.069023
01:20:00|0.069023
01:20:01|0.069009
01:20:02|0.069009
01:20:03|0.069009
01:20:04|0.069011
01:20:04|0.069011
01:20:05|0.069012
01:20:07|0.069012
01:20:08|0.069012
01:20:09|0.069012
01:20:09|0.069013
01:20:10|0.069013
01:20:12|0.069016
01:20:13|0.069029
01:20:14|0.069029
01:20:15|0.069033
01:20:16|0.069028
01:20:17|0.069032
01:20:18|0.069032
01:20:19|0.069032
01:20:20|0.069032
01:20:21|0.069032
01:20:22|0.069031
01:20:23|0.069031
01:20:24|0.069031
01:20:25|0.069031
01:20:26|0.069031
01:20:27|0.069019
01:20:28|0.069019
01:20:29|0.069019
01:20:30|0.06902
01:20:31|0.06902
01:20:32|0.06902
01:20:33|0.06902
01:20:34|0.06902
01:20:35|0.06902
01:20:36|0.06902
01:20:37|0.06902
01:20:38|0.06902
01:20:39|0.06902
01:20:40|0.06902
01:20:41|0.069021
01:20:42|0.069021
01:20:44|0.06903
01:20:44|0.069035
01:20:45|0.069035
01:20:46|0.069046
01:20:47|0.069046
01:20:48|0.069045
01:20:50|0.069045
01:20:51|0.069045
01:20:52|0.069045
01:20:53|0.069045
01:20:54|0.069038
01:20:55|0.069032
01:20:56|0.069028
01:20:57|0.069028
01:20:58|0.06903
01:20:59|0.069029
01:21:00|0.069026
01:21:01|0.069026
01:21:02|0.069026
01:21:03|0.069028
01:21:04|0.069029
01:21:05|0.069029
01:21:06|0.069029
01:21:07|0.069029
01:21:08|0.069026
01:21:09|0.069026
01:21:10|0.069026
01:21:11|0.069026
01:21:12|0.069026
01:21:13|0.069022
01:21:14|0.069022
01:21:15|0.069022
01:21:16|0.069021
01:21:17|0.069021
01:21:18|0.069021
01:21:19|0.069021
01:21:20|0.069016
01:21:21|0.069009
01:21:22|0.069009
01:21:23|0.069008
01:21:24|0.069009
01:21:25|0.069009
01:21:26|0.069009
01:21:27|0.069009
01:21:28|0.069009
01:21:29|0.069009
01:21:30|0.069007
01:21:31|0.069
01:21:32|0.069
01:21:33|0.068994
01:21:34|0.068994
01:21:35|0.069
01:21:36|0.069
01:21:37|0.069
01:21:38|0.069005
01:21:39|0.069005
01:21:40|0.069
01:21:41|0.068996
01:21:42|0.068996
01:21:43|0.069004
01:21:44|0.069005
01:21:45|0.069005
01:21:46|0.069008
01:21:47|0.069016
01:21:48|0.069016
01:21:49|0.069016
01:21:51|0.069001
01:21:52|0.069004
01:21:53|0.069004
01:21:54|0.069007
01:21:55|0.069007
01:21:56|0.069007
01:21:57|0.069007
01:21:58|0.06899
01:21:59|0.068986
01:22:00|0.06898
01:22:02|0.068991
01:22:02|0.068991
01:22:03|0.068991
01:22:04|0.068992
01:22:05|0.068992
01:22:06|0.068986
01:22:07|0.068986
01:22:08|0.068986
01:22:09|0.068986
01:22:11|0.068981
01:22:12|0.068979
01:22:13|0.068982
01:22:13|0.068977
01:22:14|0.068959
01:22:16|0.068941
01:22:16|0.068951
01:22:17|0.068955
01:22:18|0.06895
01:22:20|0.068935
01:22:20|0.068936
01:22:21|0.068938
01:22:22|0.068938
01:22:23|0.068938
01:22:25|0.068938
01:22:25|0.068938
01:22:27|0.068938
01:22:27|0.068936
01:22:28|0.06893
01:22:30|0.068931
01:22:31|0.068931
01:22:31|0.068949
01:22:33|0.068949
01:22:33|0.068949
01:22:34|0.068949
01:22:35|0.068951
01:22:36|0.068951
01:22:37|0.068951
01:22:39|0.068951
01:22:39|0.068953
01:22:40|0.068953
01:22:41|0.068953
01:22:42|0.068953
01:22:43|0.068939
01:22:45|0.068939
01:22:45|0.068939
01:22:47|0.068946
01:22:48|0.068946
01:22:49|0.068946
01:22:50|0.068947
01:22:50|0.068952
01:22:52|0.068955
01:22:53|0.068956
01:22:55|0.068956
01:22:56|0.068943
01:22:57|0.068943
01:22:58|0.06893
01:22:58|0.06893
01:22:59|0.068932
01:23:01|0.068935
01:23:02|0.068937
01:23:02|0.068943
01:23:04|0.06894
01:23:05|0.06894
01:23:06|0.06894
01:23:06|0.068941
01:23:08|0.068942
01:23:09|0.068936
01:23:10|0.068936
01:23:11|0.068936
01:23:12|0.068936
01:23:13|0.068935
01:23:14|0.068933
01:23:15|0.068931
01:23:16|0.068931
01:23:17|0.068931
01:23:18|0.06894
01:23:19|0.068964
01:23:20|0.068968
01:23:21|0.068969
01:23:22|0.068966
01:23:23|0.068953
01:23:24|0.068953
01:23:25|0.068963
01:23:26|0.068963
01:23:27|0.068964
01:23:28|0.068964
01:23:29|0.068964
01:23:30|0.068968
01:23:31|0.068967
01:23:32|0.068969
01:23:33|0.068969
01:23:34|0.06897
01:23:35|0.068971
01:23:36|0.06897
01:23:37|0.068969
01:23:38|0.06897
01:23:39|0.06897
01:23:40|0.068977
01:23:41|0.068976
01:23:42|0.068973
01:23:43|0.068973
01:23:44|0.068971
01:23:45|0.068971
01:23:46|0.068968
01:23:47|0.068966
01:23:48|0.068966
01:23:49|0.068968
01:23:50|0.068968
01:23:51|0.068968
01:23:52|0.06896
01:23:54|0.06896
01:23:55|0.068966
01:23:56|0.068966
01:23:57|0.068966
01:23:57|0.068966
01:23:59|0.068966
01:23:59|0.068966
01:24:01|0.068966
01:24:02|0.068977
01:24:03|0.068977
01:24:04|0.068964
01:24:05|0.068964
01:24:06|0.068964
01:24:07|0.068965
01:24:08|0.068972
01:24:09|0.068973
01:24:10|0.068964
01:24:10|0.068964
01:24:12|0.068953
01:24:13|0.068956
01:24:14|0.068955
01:24:15|0.068955
01:24:16|0.068969
01:24:17|0.068961
01:24:18|0.068965
01:24:19|0.068965
01:24:19|0.068966
01:24:21|0.068966
01:24:21|0.068965
01:24:23|0.068967
01:24:24|0.068965
01:24:25|0.068965
01:24:26|0.068966
01:24:27|0.068967
01:24:28|0.068967
01:24:29|0.068966
01:24:30|0.068962
01:24:31|0.068965
01:24:31|0.068965
01:24:33|0.068961
01:24:34|0.068958
01:24:34|0.068957
01:24:35|0.068957
01:24:37|0.068957
01:24:38|0.068957
01:24:39|0.068956
01:24:40|0.068956
01:24:41|0.068956
01:24:42|0.068956
01:24:43|0.068956
01:24:44|0.068956
01:24:44|0.068956
01:24:45|0.068956
01:24:46|0.068956
01:24:47|0.068958
01:24:49|0.068958
01:24:50|0.068955
01:24:51|0.068954
01:24:52|0.068954
01:24:52|0.068954
01:24:54|0.06898
01:24:56|0.069008
01:24:57|0.069012
01:24:58|0.069016
01:24:59|0.069029
01:24:59|0.069029
01:25:01|0.069029
01:25:02|0.069029
01:25:03|0.069029
01:25:04|0.069029
01:25:05|0.069028
01:25:06|0.06902
01:25:07|0.06902
01:25:08|0.06902
01:25:09|0.069019
01:25:10|0.069014
01:25:11|0.069014
01:25:12|0.069014
01:25:13|0.06902
01:25:14|0.06902
01:25:15|0.06902
01:25:16|0.069036
01:25:17|0.069038
01:25:18|0.069045
01:25:19|0.069045
01:25:20|0.069041
01:25:21|0.069045
01:25:22|0.069045
01:25:23|0.069043
01:25:24|0.06904
01:25:25|0.06904
01:25:27|0.06904
01:25:27|0.06904
01:25:28|0.06904
01:25:29|0.06904
01:25:30|0.069044
01:25:31|0.069045
01:25:32|0.069046
01:25:33|0.069048
01:25:34|0.069048
01:25:35|0.069048
01:25:36|0.069039
01:25:37|0.069039
01:25:38|0.069039
01:25:39|0.06903
01:25:40|0.069034
01:25:41|0.069036
01:25:42|0.069035
01:25:43|0.069033
01:25:44|0.069033
01:25:45|0.06903
01:25:46|0.069035
01:25:47|0.069035
01:25:48|0.069035
01:25:49|0.069047
01:25:50|0.069047
01:25:51|0.069043
01:25:53|0.069045
01:25:53|0.069048
01:25:55|0.069046
01:25:56|0.069046
01:25:57|0.069047
01:25:59|0.069048
01:25:59|0.06905
01:26:00|0.06905
01:26:01|0.06905
01:26:02|0.06905
01:26:03|0.06905
01:26:04|0.069043
01:26:05|0.069046
01:26:06|0.069046
01:26:08|0.069042
01:26:09|0.069041
01:26:10|0.069047
01:26:10|0.069047
01:26:12|0.06905
01:26:12|0.06905
01:26:13|0.069052
01:26:14|0.069052
01:26:16|0.069051
01:26:17|0.069051
01:26:18|0.069051
01:26:19|0.06904
01:26:20|0.069042
01:26:21|0.069042
01:26:22|0.069044
01:26:23|0.069055
01:26:24|0.069056
01:26:24|0.069054
01:26:26|0.069054
01:26:27|0.069054
01:26:28|0.069055
01:26:28|0.069055
01:26:30|0.069054
01:26:31|0.069053
01:26:32|0.069053
01:26:33|0.069054
01:26:33|0.069054
01:26:34|0.069061
01:26:36|0.069062
01:26:37|0.06906
01:26:38|0.06906
01:26:38|0.069061
01:26:40|0.069062
01:26:41|0.069064
01:26:42|0.069064
01:26:43|0.069064
01:26:44|0.069059
01:26:45|0.069056
01:26:47|0.069057
01:26:47|0.069056
01:26:48|0.069056
01:26:49|0.069057
01:26:50|0.069057
01:26:51|0.069059
01:26:52|0.069059
01:26:53|0.069048
01:26:54|0.069056
01:26:55|0.069057
01:26:56|0.069066
01:26:57|0.069066
01:26:59|0.069074
01:26:59|0.069079
01:27:01|0.069079
01:27:02|0.069076
01:27:03|0.069075
01:27:04|0.069075
01:27:05|0.069075
01:27:07|0.069068
01:27:07|0.069069
01:27:08|0.069072
01:27:09|0.069072
01:27:10|0.069065
01:27:11|0.069067
01:27:12|0.069076
01:27:13|0.069076
01:27:14|0.069079
01:27:15|0.069079
01:27:16|0.069079
01:27:17|0.069078
01:27:18|0.069079
01:27:19|0.069078
01:27:20|0.069078
01:27:21|0.069078
01:27:22|0.069085
01:27:23|0.069088
01:27:24|0.069088
01:27:25|0.069088
01:27:26|0.069088
01:27:27|0.069088
01:27:28|0.06909
01:27:29|0.06909
01:27:30|0.06909
01:27:31|0.069091
01:27:32|0.069101
01:27:33|0.069109
01:27:34|0.069109
01:27:35|0.069135
01:27:36|0.069108
01:27:38|0.069112
01:27:38|0.069107
01:27:40|0.069107
01:27:40|0.069107
01:27:42|0.069107
01:27:43|0.069078
01:27:44|0.069049
01:27:44|0.069034
01:27:46|0.069031
01:27:46|0.069041
01:27:47|0.069041
01:27:48|0.069043
01:27:49|0.069043
01:27:50|0.069043
01:27:51|0.069038
01:27:52|0.069037
01:27:53|0.069037
01:27:54|0.069037
01:27:55|0.069037
01:27:57|0.069037
01:27:58|0.069035
01:28:00|0.069036
01:28:00|0.069046
01:28:02|0.069039
01:28:03|0.069038
01:28:04|0.069038
01:28:05|0.069039
01:28:06|0.069045
01:28:07|0.069044
01:28:08|0.069044
01:28:08|0.069048
01:28:10|0.06905
01:28:11|0.06905
01:28:12|0.06905
01:28:13|0.06905
01:28:14|0.06905
01:28:15|0.069046
01:28:16|0.069054
01:28:17|0.069054
01:28:18|0.069051
01:28:19|0.069051
01:28:20|0.069051
01:28:21|0.069051
01:28:22|0.069051
01:28:23|0.069051
01:28:24|0.069051
01:28:25|0.06905
01:28:26|0.06905
01:28:27|0.069045
01:28:28|0.069045
01:28:29|0.06906
01:28:30|0.069051
01:28:31|0.069054
01:28:32|0.069054
01:28:33|0.069061
01:28:34|0.069064
01:28:35|0.069064
01:28:36|0.069074
01:28:37|0.069078
01:28:38|0.069078
01:28:39|0.069078
01:28:40|0.069078
01:28:41|0.069078
01:28:42|0.069076
01:28:43|0.069077
01:28:44|0.069081
01:28:45|0.069086
01:28:46|0.069086
01:28:47|0.069095
01:28:48|0.069097
01:28:49|0.069097
01:28:50|0.069092
01:28:51|0.069092
01:28:52|0.069092
01:28:53|0.06909
01:28:54|0.06909
01:28:55|0.06909
01:28:56|0.069096
01:28:57|0.069092
01:28:59|0.069098
01:29:00|0.069098
01:29:01|0.069111
01:29:01|0.069113
01:29:03|0.069118
01:29:04|0.069124
01:29:05|0.069124
01:29:06|0.069124
01:29:07|0.069121
01:29:08|0.069121
01:29:09|0.069121
01:29:10|0.069121
01:29:11|0.069119
01:29:12|0.06912
01:29:13|0.069113
01:29:14|0.069113
01:29:15|0.069114
01:29:16|0.069118
01:29:17|0.069118
01:29:18|0.069118
01:29:19|0.069118
01:29:20|0.069118
01:29:21|0.069118
01:29:21|0.069118
01:29:23|0.069118
01:29:24|0.069118
01:29:24|0.069111
01:29:26|0.069113
01:29:27|0.069125
01:29:28|0.069125
01:29:28|0.069118
01:29:30|0.069116
01:29:31|0.069106
01:29:31|0.069113
01:29:33|0.06911
01:29:33|0.06911
01:29:34|0.06911
01:29:36|0.06911
01:29:36|0.069093
01:29:38|0.069088
01:29:38|0.069088
01:29:40|0.069088
01:29:40|0.069096
01:29:42|0.0691
01:29:43|0.0691
01:29:44|0.069084
01:29:45|0.06908
01:29:46|0.06908
01:29:47|0.0691
01:29:48|0.069094
01:29:49|0.069094
01:29:50|0.069075
01:29:51|0.069075
01:29:51|0.069084
01:29:53|0.069084
01:29:54|0.069098
01:29:54|0.069098
01:29:56|0.069081
01:29:57|0.069082
01:29:57|0.069082
01:29:59|0.069081
01:30:01|0.069081
01:30:02|0.06908
01:30:02|0.069077
01:30:04|0.069063
01:30:04|0.069066
01:30:06|0.069065
01:30:07|0.069065
01:30:08|0.069069
01:30:09|0.069069
01:30:10|0.069069
01:30:11|0.069066
01:30:12|0.069066
01:30:13|0.069067
01:30:14|0.06907
01:30:15|0.069075
01:30:16|0.069079
01:30:18|0.069073
01:30:18|0.069073
01:30:19|0.069068
01:30:20|0.069067
01:30:21|0.069067
01:30:22|0.069067
01:30:23|0.069061
01:30:24|0.069061
01:30:25|0.06906
01:30:27|0.06906
01:30:27|0.069059
01:30:28|0.069057
01:30:29|0.069055
01:30:30|0.069055
01:30:31|0.069055
01:30:32|0.069055
01:30:33|0.069055
01:30:35|0.069054
01:30:35|0.069043
01:30:36|0.069046
01:30:37|0.069045
01:30:38|0.069053
01:30:40|0.069051
01:30:41|0.069054
01:30:42|0.069054
01:30:43|0.069059
01:30:44|0.069059
01:30:44|0.069059
01:30:45|0.069059
01:30:47|0.069059
01:30:48|0.069059
01:30:48|0.069064
01:30:49|0.069063
01:30:50|0.069063
01:30:51|0.069063
01:30:52|0.069051
01:30:54|0.069051
01:30:54|0.069051
01:30:55|0.069051
01:30:56|0.069051
01:30:57|0.069051
01:30:58|0.069051
01:31:00|0.069053
01:31:00|0.069053
01:31:02|0.069053
01:31:04|0.069053
01:31:04|0.069053
01:31:05|0.069053
01:31:07|0.069056
01:31:08|0.069056
01:31:09|0.069033
01:31:10|0.069033
01:31:11|0.069051
01:31:12|0.069051
01:31:13|0.069051
01:31:14|0.069046
01:31:15|0.069039
01:31:15|0.069045
01:31:17|0.069045
01:31:18|0.069041
01:31:19|0.06903
01:31:19|0.069051
01:31:21|0.069051
01:31:22|0.069051
01:31:23|0.069051
01:31:23|0.069051
01:31:24|0.069053
01:31:26|0.069053
01:31:27|0.069054
01:31:28|0.069054
01:31:29|0.069054
01:31:30|0.069045
01:31:31|0.069045
01:31:32|0.069042
01:31:33|0.069042
01:31:34|0.069042
01:31:35|0.069046
01:31:36|0.069046
01:31:37|0.069046
01:31:38|0.069046
01:31:39|0.069032
01:31:40|0.069032
01:31:41|0.069032
01:31:43|0.069057
01:31:43|0.069069
01:31:44|0.069063
01:31:45|0.069077
01:31:46|0.069074
01:31:47|0.069079
01:31:48|0.069074
01:31:49|0.069073
01:31:50|0.069078
01:31:51|0.069075
01:31:52|0.069075
01:31:53|0.069075
01:31:54|0.069075
01:31:55|0.069075
01:31:56|0.069073
01:31:57|0.069075
01:31:58|0.069075
01:31:59|0.069075
01:32:01|0.069072
01:32:02|0.069075
01:32:03|0.069086
01:32:04|0.069086
01:32:05|0.069081
01:32:06|0.069077
01:32:07|0.069075
01:32:08|0.069085
01:32:09|0.069085
01:32:10|0.069085
01:32:11|0.069095
01:32:12|0.069101
01:32:13|0.069101
01:32:14|0.069106
01:32:15|0.06911
01:32:16|0.069107
01:32:17|0.069105
01:32:18|0.069104
01:32:19|0.069102
01:32:20|0.069108
01:32:21|0.069108
01:32:22|0.069108
01:32:23|0.069108
01:32:24|0.069107
01:32:25|0.069108
01:32:26|0.069108
01:32:27|0.069108
01:32:28|0.069118
01:32:29|0.069118
01:32:30|0.069118
01:32:31|0.069118
01:32:32|0.069117
01:32:33|0.069117
01:32:34|0.069117
01:32:35|0.069111
01:32:36|0.069111
01:32:37|0.069113
01:32:38|0.069113
01:32:39|0.069113
01:32:40|0.069113
01:32:41|0.069109
01:32:42|0.06911
01:32:43|0.06911
01:32:44|0.06911
01:32:45|0.06911
01:32:46|0.06911
01:32:47|0.069113
01:32:48|0.069113
01:32:49|0.069113
01:32:50|0.069114
01:32:51|0.069114
01:32:52|0.069114
01:32:53|0.069114
01:32:54|0.069114
01:32:55|0.069114
01:32:56|0.069114
01:32:57|0.069114
01:32:58|0.069114
01:32:59|0.069115
01:33:00|0.069115
01:33:01|0.069115
01:33:03|0.069116
01:33:04|0.069116
01:33:05|0.069116
01:33:06|0.069116
01:33:07|0.069114
01:33:08|0.069113
01:33:09|0.069112
01:33:10|0.069102
01:33:11|0.069111
01:33:12|0.06915
01:33:13|0.069184
01:33:14|0.069195
01:33:15|0.069226
01:33:16|0.069243
01:33:18|0.069312
01:33:18|0.069343
01:33:19|0.069313
01:33:20|0.069311
01:33:21|0.069316
01:33:22|0.069327
01:33:23|0.069319
01:33:24|0.069311
01:33:25|0.069242
01:33:26|0.069266
01:33:27|0.069252
01:33:28|0.069253
01:33:29|0.069273
01:33:30|0.069252
01:33:31|0.069256
01:33:32|0.069244
01:33:33|0.069248
01:33:34|0.069271
01:33:35|0.069271
01:33:36|0.069258
01:33:37|0.069261
01:33:38|0.069261
01:33:39|0.069265
01:33:40|0.069263
01:33:41|0.069252
01:33:42|0.069245
01:33:43|0.069247
01:33:44|0.069233
01:33:45|0.06923
01:33:46|0.069244
01:33:47|0.069244
01:33:48|0.069271
01:33:49|0.069271
01:33:50|0.069271
01:33:51|0.069266
01:33:52|0.069266
01:33:53|0.069266
01:33:54|0.069266
01:33:55|0.069256
01:33:56|0.069255
01:33:57|0.069255
01:33:58|0.069255
01:33:59|0.069252
01:34:00|0.069253
01:34:01|0.069255
01:34:03|0.069257
01:34:04|0.069257
01:34:05|0.06926
01:34:06|0.06926
01:34:07|0.069256
01:34:08|0.069255
01:34:09|0.069255
01:34:10|0.069255
01:34:11|0.069255
01:34:12|0.06926
01:34:13|0.069251
01:34:14|0.069261
01:34:15|0.06927
01:34:16|0.06927
01:34:17|0.06927
01:34:18|0.069261
01:34:19|0.069256
01:34:20|0.069254
01:34:21|0.069247
01:34:22|0.069247
01:34:23|0.069255
01:34:24|0.069247
01:34:25|0.069251
01:34:26|0.069251
01:34:27|0.069251
01:34:28|0.069249
01:34:29|0.069255
01:34:30|0.069266
01:34:31|0.069247
01:34:32|0.069243
01:34:33|0.069243
01:34:34|0.069249
01:34:35|0.069245
01:34:36|0.069245
01:34:37|0.069245
01:34:38|0.069245
01:34:39|0.069245
01:34:40|0.069242
01:34:41|0.069224
01:34:42|0.069212
01:34:43|0.069238
01:34:44|0.069187
01:34:45|0.069212
01:34:46|0.069217
01:34:47|0.069224
01:34:48|0.069224
01:34:49|0.069232
01:34:50|0.069242
01:34:51|0.069242
01:34:52|0.069243
01:34:53|0.069239
01:34:54|0.069244
01:34:55|0.06924
01:34:56|0.069228
01:34:57|0.069228
01:34:58|0.069218
01:34:59|0.069218
01:35:00|0.069228
01:35:01|0.069227
01:35:02|0.069221
01:35:03|0.069231
01:35:05|0.069231
01:35:06|0.069231
01:35:07|0.069236
01:35:08|0.069239
01:35:09|0.069239
01:35:10|0.069241
01:35:11|0.069245
01:35:12|0.069245
01:35:13|0.069258
01:35:14|0.069258
01:35:15|0.069258
01:35:17|0.069267
01:35:17|0.069267
01:35:18|0.069267
01:35:19|0.069267
01:35:20|0.069267
01:35:21|0.069268
01:35:22|0.069266
01:35:23|0.069266
01:35:25|0.069266
01:35:25|0.069266
01:35:27|0.069266
01:35:28|0.069269
01:35:29|0.069272
01:35:29|0.069272
01:35:31|0.069272
01:35:32|0.069272
01:35:32|0.069273
01:35:34|0.069274
01:35:34|0.069275
01:35:36|0.069275
01:35:37|0.069278
01:35:38|0.069278
01:35:39|0.069285
01:35:40|0.069285
01:35:41|0.069285
01:35:43|0.069279
01:35:43|0.069279
01:35:44|0.069279
01:35:45|0.069279
01:35:46|0.069279
01:35:47|0.069279
01:35:48|0.069288
01:35:49|0.069296
01:35:50|0.069297
01:35:51|0.069302
01:35:52|0.069302
01:35:53|0.0693
01:35:54|0.069284
01:35:55|0.069284
01:35:56|0.069287
01:35:57|0.069287
01:35:58|0.069287
01:35:59|0.069287
01:36:00|0.069287
01:36:01|0.069287
01:36:02|0.069287
01:36:03|0.069287
01:36:05|0.069312
01:36:06|0.069314
01:36:07|0.069314
01:36:08|0.069314
01:36:09|0.069314
01:36:11|0.069314
01:36:11|0.069305
01:36:12|0.069292
01:36:13|0.069292
01:36:14|0.069298
01:36:15|0.069298
01:36:16|0.069299
01:36:17|0.069294
01:36:18|0.069294
01:36:19|0.069288
01:36:20|0.069289
01:36:21|0.069289
01:36:22|0.069288
01:36:23|0.069283
01:36:24|0.069277
01:36:25|0.069277
01:36:26|0.069273
01:36:27|0.069272
01:36:28|0.069257
01:36:29|0.069233
01:36:30|0.069229
01:36:31|0.069251
01:36:32|0.069259
01:36:33|0.069255
01:36:34|0.069256
01:36:35|0.069274
01:36:36|0.069276
01:36:37|0.069274
01:36:38|0.069283
01:36:39|0.069278
01:36:40|0.069277
01:36:41|0.069277
01:36:42|0.069277
01:36:43|0.069275
01:36:44|0.069275
01:36:45|0.069275
01:36:46|0.069273
01:36:47|0.069256
01:36:48|0.06926
01:36:49|0.06926
01:36:50|0.069252
01:36:51|0.069256
01:36:52|0.069256
01:36:54|0.069255
01:36:54|0.069255
01:36:56|0.069255
01:36:56|0.069258
01:36:58|0.069264
01:36:58|0.069263
01:37:00|0.069258
01:37:01|0.069245
01:37:02|0.069245
01:37:03|0.069227
01:37:04|0.069232
01:37:05|0.06923
01:37:06|0.069233
01:37:08|0.069233
01:37:08|0.069233
01:37:10|0.069227
01:37:11|0.069226
01:37:12|0.069226
01:37:13|0.069233
01:37:14|0.069233
01:37:16|0.069232
01:37:16|0.069232
01:37:17|0.069232
01:37:18|0.069232
01:37:19|0.069232
01:37:20|0.069232
01:37:21|0.06922
01:37:22|0.069225
01:37:23|0.069222
01:37:24|0.069222
01:37:25|0.069222
01:37:26|0.069234
01:37:27|0.069234
01:37:28|0.069234
01:37:29|0.069234
01:37:30|0.069234
01:37:31|0.069234
01:37:32|0.069234
01:37:33|0.069234
01:37:34|0.069235
01:37:35|0.069235
01:37:36|0.069235
01:37:37|0.069235
01:37:38|0.069235
01:37:39|0.069235
01:37:40|0.069234
01:37:41|0.069234
01:37:42|0.069226
01:37:43|0.069226
01:37:44|0.069222
01:37:45|0.069222
01:37:46|0.069222
01:37:47|0.069222
01:37:49|0.06922
01:37:49|0.06922
01:37:50|0.06922
01:37:52|0.06923
01:37:53|0.069224
01:37:54|0.069224
01:37:55|0.069223
01:37:56|0.069223
01:37:57|0.069223
01:37:58|0.069223
01:37:59|0.069223
01:38:00|0.069218
01:38:01|0.06921
01:38:02|0.06921
01:38:03|0.06921
01:38:04|0.069216
01:38:05|0.06922
01:38:06|0.069217
01:38:08|0.069216
01:38:09|0.069214
01:38:09|0.069217
01:38:11|0.069228
01:38:11|0.069223
01:38:13|0.069223
01:38:14|0.069233
01:38:15|0.069233
01:38:16|0.069233
01:38:17|0.069233
01:38:17|0.069233
01:38:18|0.069241
01:38:19|0.069242
01:38:21|0.069242
01:38:22|0.069241
01:38:23|0.069241
01:38:24|0.069243
01:38:25|0.069243
01:38:26|0.069243
01:38:27|0.069234
01:38:27|0.069239
01:38:29|0.069239
01:38:30|0.069239
01:38:30|0.069239
01:38:32|0.069239
01:38:33|0.069236
01:38:33|0.069226
01:38:35|0.069226
01:38:36|0.069226
01:38:37|0.069229
01:38:38|0.069229
01:38:39|0.069229
01:38:40|0.069231
01:38:41|0.069231
01:38:42|0.069227
01:38:43|0.069227
01:38:44|0.069236
01:38:45|0.069223
01:38:46|0.069223
01:38:47|0.069223
01:38:48|0.069223
01:38:49|0.069238
01:38:50|0.069238
01:38:51|0.069238
01:38:52|0.06923
01:38:53|0.06923
01:38:54|0.069231
01:38:55|0.069231
01:38:56|0.069231
01:38:57|0.069221
01:38:58|0.069221
01:38:59|0.069221
01:39:01|0.069221
01:39:01|0.069221
01:39:02|0.069221
01:39:03|0.069222
01:39:04|0.069222
01:39:05|0.069222
01:39:06|0.069222
01:39:08|0.069221
01:39:09|0.069207
01:39:10|0.069207
01:39:11|0.069207
01:39:12|0.069208
01:39:13|0.069208
01:39:14|0.069208
01:39:15|0.069208
01:39:16|0.069208
01:39:17|0.069213
01:39:18|0.069213
01:39:19|0.069211
01:39:20|0.069214
01:39:21|0.069214
01:39:22|0.069218
01:39:23|0.069218
01:39:24|0.069217
01:39:25|0.069204
01:39:26|0.0692
01:39:27|0.0692
01:39:28|0.0692
01:39:29|0.069204
01:39:30|0.069203
01:39:31|0.069203
01:39:32|0.069203
01:39:33|0.069203
01:39:34|0.069203
01:39:35|0.069199
01:39:36|0.069199
01:39:38|0.069211
01:39:38|0.069211
01:39:39|0.069211
01:39:40|0.069206
01:39:41|0.069206
01:39:42|0.069206
01:39:43|0.069198
01:39:44|0.069175
01:39:46|0.069186
01:39:46|0.069186
01:39:47|0.069188
01:39:48|0.069193
01:39:49|0.069193
01:39:50|0.069191
01:39:51|0.069203
01:39:52|0.069204
01:39:53|0.069206
01:39:55|0.069207
01:39:56|0.069207
01:39:57|0.069206
01:39:57|0.069203
01:39:59|0.069205
01:40:00|0.069205
01:40:01|0.069207
01:40:02|0.06921
01:40:02|0.06921
01:40:04|0.06921
01:40:05|0.06921
01:40:06|0.069211
01:40:06|0.069214
01:40:08|0.069215
01:40:09|0.069215
01:40:10|0.069215
01:40:11|0.069199
01:40:12|0.069199
01:40:13|0.069208
01:40:14|0.069204
01:40:15|0.069194
01:40:17|0.069198
01:40:18|0.069191
01:40:19|0.069198
01:40:20|0.069199
01:40:21|0.069197
01:40:21|0.069193
01:40:22|0.069195
01:40:23|0.069199
01:40:25|0.06921
01:40:25|0.06921
01:40:26|0.069216
01:40:27|0.069218
01:40:29|0.069218
01:40:30|0.069218
01:40:31|0.069218
01:40:31|0.069218
01:40:32|0.069218
01:40:33|0.069217
01:40:35|0.069217
01:40:35|0.069208
01:40:36|0.069208
01:40:38|0.069208
01:40:38|0.069208
01:40:39|0.069203
01:40:41|0.069203
01:40:42|0.069204
01:40:43|0.069196
01:40:44|0.069202
01:40:45|0.069202
01:40:46|0.069212
01:40:46|0.069212
01:40:48|0.069212
01:40:49|0.069212
01:40:50|0.069212
01:40:51|0.069212
01:40:52|0.069212
01:40:53|0.069212
01:40:54|0.069209
01:40:55|0.069209
01:40:56|0.069209
01:40:57|0.069209
01:40:58|0.069212
01:40:59|0.069212
01:41:00|0.069212
01:41:01|0.069212
01:41:02|0.069212
01:41:03|0.069212
01:41:04|0.069212
01:41:05|0.069212
01:41:06|0.069212
01:41:07|0.069208
01:41:08|0.069208
01:41:09|0.069204
01:41:11|0.069205
01:41:12|0.069205
01:41:13|0.069198
01:41:14|0.0692
01:41:15|0.069205
01:41:15|0.069205
01:41:17|0.069204
01:41:17|0.069204
01:41:19|0.069204
01:41:19|0.069204
01:41:21|0.069211
01:41:22|0.069206
01:41:23|0.069206
01:41:24|0.069223
01:41:24|0.069219
01:41:26|0.069219
01:41:26|0.069219
01:41:28|0.069219
01:41:29|0.069219
01:41:29|0.069219
01:41:31|0.069219
01:41:31|0.069214
01:41:33|0.069211
01:41:33|0.069212
01:41:35|0.069206
01:41:36|0.069204
01:41:37|0.069204
01:41:38|0.069214
01:41:39|0.069208
01:41:40|0.06921
01:41:40|0.069211
01:41:42|0.069211
01:41:43|0.069211
01:41:44|0.069211
01:41:45|0.069223
01:41:46|0.069236
01:41:46|0.069236
01:41:48|0.069255
01:41:48|0.069258
01:41:50|0.069268
01:41:51|0.06929
01:41:52|0.069309
01:41:53|0.069284
01:41:53|0.069286
01:41:55|0.069283
01:41:56|0.069291
01:41:56|0.06929
01:41:58|0.06928
01:41:59|0.069273
01:42:00|0.069265
01:42:01|0.06926
01:42:01|0.06927
01:42:02|0.06927
01:42:04|0.06927
01:42:04|0.06927
01:42:06|0.069252
01:42:07|0.069245
01:42:08|0.069245
01:42:09|0.069241
01:42:10|0.069241
01:42:11|0.069254
01:42:12|0.069266
01:42:13|0.069271
01:42:14|0.069271
01:42:15|0.069271
01:42:17|0.069263
01:42:17|0.069263
01:42:19|0.069262
01:42:20|0.069243
01:42:20|0.069243
01:42:21|0.069236
01:42:22|0.069236
01:42:23|0.069236
01:42:24|0.069233
01:42:25|0.069223
01:42:26|0.069223
01:42:27|0.069234
01:42:29|0.069234
01:42:29|0.069234
01:42:30|0.069234
01:42:32|0.069226
01:42:33|0.069212
01:42:34|0.069213
01:42:35|0.069213
01:42:36|0.069213
01:42:37|0.069213
01:42:38|0.069213
01:42:39|0.069213
01:42:40|0.069213
01:42:41|0.06921
01:42:42|0.069204
01:42:43|0.0692
01:42:44|0.0692
01:42:45|0.0692
01:42:46|0.0692
01:42:47|0.069187
01:42:48|0.069194
01:42:49|0.069194
01:42:50|0.069194
01:42:51|0.069194
01:42:52|0.069195
01:42:53|0.069191
01:42:54|0.069195
01:42:55|0.069195
01:42:56|0.069195
01:42:57|0.069195
01:42:58|0.069195
01:42:59|0.069193
01:43:00|0.069193
01:43:01|0.069196
01:43:02|0.069196
01:43:03|0.069188
01:43:04|0.069184
01:43:05|0.069194
01:43:06|0.069194
01:43:07|0.069194
01:43:08|0.069189
01:43:09|0.069189
01:43:10|0.069189
01:43:11|0.069189
01:43:12|0.069172
01:43:14|0.069169
01:43:15|0.069169
01:43:16|0.069169
01:43:16|0.06917
01:43:18|0.06917
01:43:19|0.06917
01:43:20|0.069173
01:43:20|0.069173
01:43:22|0.069155
01:43:23|0.069168
01:43:24|0.069168
01:43:25|0.069166
01:43:26|0.069168
01:43:27|0.069177
01:43:28|0.069183
01:43:29|0.069184
01:43:30|0.069184
01:43:31|0.069179
01:43:32|0.069179
01:43:33|0.069179
01:43:33|0.069179
01:43:35|0.069179
01:43:36|0.069179
01:43:37|0.069175
01:43:38|0.069185
01:43:39|0.069182
01:43:40|0.069181
01:43:41|0.069177
01:43:42|0.069177
01:43:43|0.069177
01:43:44|0.069176
01:43:45|0.069175
01:43:46|0.06917
01:43:46|0.06917
01:43:48|0.06917
01:43:49|0.069172
01:43:50|0.069172
01:43:51|0.069172
01:43:52|0.069172
01:43:53|0.069175
01:43:54|0.069183
01:43:55|0.069193
01:43:56|0.06919
01:43:57|0.069187
01:43:58|0.069187
01:43:59|0.069187
01:44:00|0.069187
01:44:01|0.069186
01:44:02|0.06918
01:44:03|0.069168
01:44:04|0.069164
01:44:05|0.069167
01:44:05|0.069167
01:44:07|0.069165
01:44:08|0.069162
01:44:09|0.069165
01:44:10|0.069165
01:44:11|0.069165
01:44:11|0.069156
01:44:13|0.06916
01:44:15|0.069163
01:44:15|0.069155
01:44:17|0.069162
01:44:18|0.069162
01:44:18|0.069163
01:44:19|0.06917
01:44:21|0.069162
01:44:22|0.069162
01:44:23|0.069166
01:44:23|0.069166
01:44:24|0.069166
01:44:26|0.069166
01:44:27|0.069158
01:44:28|0.069164
01:44:29|0.069166
01:44:30|0.069157
01:44:31|0.069157
01:44:32|0.069157
01:44:33|0.069157
01:44:34|0.069157
01:44:35|0.069157
01:44:36|0.069156
01:44:37|0.069156
01:44:38|0.069156
01:44:39|0.069156
01:44:40|0.069157
01:44:41|0.069158
01:44:42|0.069164
01:44:43|0.069164
01:44:44|0.069164
01:44:45|0.069164
01:44:46|0.069164
01:44:47|0.069164
01:44:48|0.069164
01:44:49|0.069146
01:44:50|0.069147
01:44:51|0.069147
01:44:52|0.069147
01:44:53|0.069147
01:44:54|0.069164
01:44:55|0.069169
01:44:56|0.069169
01:44:57|0.069169
01:44:58|0.069169
01:44:59|0.069169
01:45:00|0.069169
01:45:01|0.069166
01:45:02|0.069173
01:45:03|0.069173
01:45:04|0.069171
01:45:05|0.069171
01:45:06|0.069171
01:45:07|0.069171
01:45:08|0.069168
01:45:09|0.069168
01:45:10|0.069168
01:45:11|0.069164
01:45:12|0.069164
01:45:13|0.069165
01:45:15|0.069169
01:45:15|0.069169
01:45:17|0.06916
01:45:18|0.069169
01:45:19|0.069183
01:45:19|0.069185
01:45:21|0.069185
01:45:22|0.069193
01:45:23|0.069193
01:45:24|0.069186
01:45:25|0.069186
01:45:26|0.069186
01:45:27|0.069186
01:45:28|0.069186
01:45:29|0.069186
01:45:30|0.069191
01:45:31|0.069191
01:45:32|0.069198
01:45:33|0.069198
01:45:34|0.069198
01:45:35|0.069194
01:45:36|0.069194
01:45:37|0.069194
01:45:38|0.069195
01:45:40|0.069195
01:45:40|0.069195
01:45:41|0.069185
01:45:42|0.069178
01:45:43|0.069178
01:45:44|0.069171
01:45:45|0.069171
01:45:46|0.069171
01:45:47|0.069171
01:45:48|0.069186
01:45:49|0.069186
01:45:50|0.069186
01:45:51|0.069173
01:45:52|0.069173
01:45:53|0.069173
01:45:55|0.069182
01:45:56|0.069177
01:45:57|0.069177
01:45:57|0.069177
01:45:59|0.06916
01:46:00|0.06916
01:46:01|0.06916
01:46:02|0.06916
01:46:02|0.06916
01:46:03|0.06916
01:46:04|0.06916
01:46:06|0.06917
01:46:07|0.06917
01:46:08|0.06917
01:46:08|0.06917
01:46:10|0.06917
01:46:11|0.069173
01:46:12|0.069177
01:46:12|0.069183
01:46:14|0.069186
01:46:15|0.069185
01:46:17|0.069185
01:46:18|0.069184
01:46:19|0.069184
01:46:20|0.069184
01:46:21|0.069177
01:46:22|0.069177
01:46:23|0.069177
01:46:24|0.069177
01:46:25|0.069179
01:46:26|0.069183
01:46:27|0.069183
01:46:28|0.069185
01:46:29|0.069185
01:46:30|0.069184
01:46:31|0.069184
01:46:32|0.069184
01:46:33|0.069181
01:46:34|0.069181
01:46:35|0.069181
01:46:36|0.069182
01:46:37|0.069182
01:46:38|0.069182
01:46:39|0.069182
01:46:40|0.069186
01:46:41|0.06919
01:46:42|0.069195
01:46:43|0.069195
01:46:44|0.069195
01:46:45|0.069187
01:46:46|0.069196
01:46:47|0.069196
01:46:48|0.069196
01:46:49|0.069196
01:46:50|0.069193
01:46:51|0.069193
01:46:52|0.069189
01:46:53|0.069188
01:46:54|0.069188
01:46:55|0.069188
01:46:56|0.069188
01:46:57|0.069188
01:46:58|0.069188
01:46:59|0.069171
01:47:00|0.069171
01:47:01|0.069176
01:47:02|0.069176
01:47:03|0.069176
01:47:04|0.069168
01:47:05|0.069168
01:47:06|0.069168
01:47:07|0.069168
01:47:08|0.069159
01:47:09|0.069157
01:47:10|0.069155
01:47:11|0.069157
01:47:12|0.069151
01:47:13|0.069152
01:47:14|0.069152
01:47:15|0.069145
01:47:17|0.069155
01:47:17|0.069155
01:47:18|0.069153
01:47:19|0.069153
01:47:20|0.069153
01:47:21|0.069153
01:47:22|0.069153
01:47:23|0.069153
01:47:24|0.069151
01:47:25|0.069151
01:47:26|0.069156
01:47:27|0.069156
01:47:29|0.069165
01:47:29|0.069161
01:47:31|0.06916
01:47:32|0.06916
01:47:32|0.069161
01:47:34|0.069161
01:47:35|0.069161
01:47:36|0.069159
01:47:37|0.069166
01:47:37|0.06916
01:47:38|0.06916
01:47:39|0.069163
01:47:40|0.069161
01:47:41|0.069159
01:47:43|0.069155
01:47:43|0.069155
01:47:45|0.069155
01:47:45|0.069155
01:47:46|0.069148
01:47:47|0.069148
01:47:48|0.069141
01:47:50|0.069148
01:47:50|0.069154
01:47:51|0.06915
01:47:52|0.069148
01:47:53|0.069147
01:47:54|0.069149
01:47:56|0.06915
01:47:56|0.069139
01:47:57|0.069133
01:47:58|0.069134
01:47:59|0.069138
01:48:00|0.069138
01:48:01|0.069138
01:48:03|0.069138
01:48:03|0.069138
01:48:04|0.069138
01:48:05|0.069138
01:48:06|0.069144
01:48:08|0.069144
01:48:08|0.069143
01:48:09|0.069142
01:48:10|0.069142
01:48:11|0.069142
01:48:12|0.069142
01:48:13|0.069147
01:48:14|0.069147
01:48:16|0.069147
01:48:17|0.069142
01:48:18|0.069142
01:48:19|0.069142
01:48:20|0.069142
01:48:21|0.069143
01:48:22|0.069144
01:48:23|0.069144
01:48:25|0.069144
01:48:25|0.069144
01:48:26|0.069148
01:48:27|0.069146
01:48:28|0.069144
01:48:29|0.069144
01:48:30|0.069144
01:48:31|0.069144
01:48:32|0.069144
01:48:33|0.069143
01:48:34|0.069143
01:48:35|0.069142
01:48:36|0.069142
01:48:37|0.069142
01:48:38|0.069142
01:48:39|0.069142
01:48:40|0.069141
01:48:41|0.069141
01:48:42|0.069141
01:48:43|0.069141
01:48:44|0.069131
01:48:45|0.069134
01:48:46|0.069134
01:48:47|0.069134
01:48:48|0.069134
01:48:49|0.069144
01:48:50|0.069144
01:48:51|0.069145
01:48:52|0.069142
01:48:53|0.069142
01:48:54|0.069142
01:48:55|0.069141
01:48:56|0.069141
01:48:57|0.069141
01:48:58|0.069131
01:48:59|0.06913
01:49:00|0.06913
01:49:01|0.06913
01:49:02|0.06913
01:49:03|0.069133
01:49:04|0.069133
01:49:05|0.069133
01:49:06|0.069144
01:49:07|0.06913
01:49:08|0.06913
01:49:09|0.06913
01:49:10|0.06913
01:49:11|0.06913
01:49:12|0.06913
01:49:13|0.06913
01:49:14|0.069134
01:49:15|0.069134
01:49:16|0.06913
01:49:18|0.069119
01:49:19|0.069122
01:49:20|0.069122
01:49:21|0.069122
01:49:23|0.069114
01:49:23|0.069114
01:49:25|0.069114
01:49:26|0.069114
01:49:26|0.069114
01:49:28|0.069114
01:49:29|0.069115
01:49:30|0.069118
01:49:31|0.069118
01:49:32|0.069118
01:49:33|0.069118
01:49:33|0.069126
01:49:35|0.069126
01:49:36|0.069126
01:49:37|0.069126
01:49:38|0.069127
01:49:39|0.069128
01:49:40|0.069134
01:49:41|0.069134
01:49:42|0.069138
01:49:43|0.069137
01:49:44|0.069129
01:49:45|0.069131
01:49:46|0.06913
01:49:47|0.06913
01:49:48|0.06913
01:49:49|0.069125
01:49:50|0.069125
01:49:51|0.069125
01:49:52|0.069125
01:49:53|0.069125
01:49:54|0.069125
01:49:55|0.069125
01:49:56|0.069125
01:49:57|0.069125
01:49:58|0.069134
01:49:59|0.069122
01:50:00|0.069122
01:50:01|0.069121
01:50:02|0.069121
01:50:03|0.069117
01:50:04|0.069116
01:50:05|0.069119
01:50:06|0.069121
01:50:07|0.069121
01:50:08|0.069119
01:50:09|0.069119
01:50:10|0.069119
01:50:11|0.069118
01:50:12|0.069118
01:50:13|0.069118
01:50:14|0.069119
01:50:15|0.069132
01:50:16|0.06913
01:50:17|0.06913
01:50:18|0.069119
01:50:19|0.069119
01:50:21|0.069119
01:50:22|0.06913
01:50:22|0.069131
01:50:24|0.069131
01:50:25|0.069134
01:50:26|0.069134
01:50:27|0.069133
01:50:28|0.069133
01:50:29|0.069133
01:50:30|0.069133
01:50:31|0.069133
01:50:32|0.069133
01:50:33|0.069133
01:50:34|0.069131
01:50:35|0.069135
01:50:36|0.069135
01:50:38|0.069135
01:50:38|0.069135
01:50:39|0.06913
01:50:40|0.069135
01:50:41|0.069135
01:50:42|0.069135
01:50:43|0.069135
01:50:44|0.069136
01:50:45|0.069136
01:50:46|0.069136
01:50:47|0.069134
01:50:48|0.069134
01:50:49|0.069134
01:50:50|0.069136
01:50:51|0.069136
01:50:52|0.069136
01:50:54|0.069131
01:50:54|0.069127
01:50:55|0.069127
01:50:57|0.069134
01:50:58|0.069134
01:50:58|0.069135
01:51:00|0.069139
01:51:00|0.069142
01:51:02|0.069141
01:51:02|0.069141
01:51:04|0.069142
01:51:05|0.069141
01:51:06|0.069141
01:51:07|0.069143
01:51:08|0.069141
01:51:09|0.069141
01:51:10|0.069137
01:51:10|0.069137
01:51:12|0.069137
01:51:13|0.069137
01:51:13|0.069137
01:51:15|0.069137
01:51:16|0.069137
01:51:17|0.069137
01:51:18|0.069137
01:51:19|0.069136
01:51:20|0.069136
01:51:21|0.069136
01:51:23|0.069113
01:51:24|0.069113
01:51:25|0.069113
01:51:26|0.069113
01:51:26|0.069113
01:51:28|0.069129
01:51:29|0.069131
01:51:30|0.069132
01:51:31|0.069132
01:51:32|0.069133
01:51:32|0.069132
01:51:34|0.069134
01:51:35|0.069133
01:51:36|0.069133
01:51:37|0.069133
01:51:38|0.069133
01:51:39|0.069133
01:51:40|0.069134
01:51:40|0.069134
01:51:42|0.069134
01:51:43|0.069134
01:51:44|0.069134
01:51:45|0.069134
01:51:46|0.069134
01:51:48|0.069134
01:51:48|0.069134
01:51:49|0.069135
01:51:50|0.069135
01:51:51|0.069134
01:51:52|0.069131
01:51:53|0.069131
01:51:54|0.069131
01:51:55|0.069131
01:51:56|0.069131
01:51:57|0.069135
01:51:58|0.069135
01:51:59|0.069135
01:52:00|0.069135
01:52:01|0.069135
01:52:02|0.069139
01:52:03|0.069139
01:52:04|0.069139
01:52:05|0.069141
01:52:06|0.069141
01:52:07|0.069141
01:52:08|0.069141
01:52:09|0.069141
01:52:10|0.069141
01:52:11|0.069141
01:52:12|0.069141
01:52:13|0.069141
01:52:14|0.069141
01:52:15|0.069141
01:52:16|0.069141
01:52:17|0.069141
01:52:18|0.069143
01:52:19|0.069161
01:52:21|0.069172
01:52:22|0.069177
01:52:22|0.069182
01:52:24|0.069185
01:52:26|0.06918
01:52:26|0.06918
01:52:27|0.06918
01:52:28|0.06918
01:52:29|0.06917
01:52:30|0.069169
01:52:32|0.06916
01:52:33|0.06916
01:52:33|0.06916
01:52:35|0.069148
01:52:35|0.069148
01:52:36|0.069148
01:52:37|0.069158
01:52:39|0.069158
01:52:39|0.069158
01:52:40|0.069157
01:52:42|0.069157
01:52:42|0.069159
01:52:44|0.06916
01:52:44|0.06916
01:52:46|0.06916
01:52:47|0.069165
01:52:47|0.069166
01:52:49|0.069166
01:52:49|0.069166
01:52:51|0.069168
01:52:52|0.069168
01:52:53|0.069169
01:52:53|0.069171
01:52:55|0.06916
01:52:56|0.06916
01:52:57|0.069162
01:52:57|0.069163
01:52:58|0.069163
01:53:00|0.069163
01:53:01|0.06917
01:53:02|0.06917
01:53:02|0.069174
01:53:04|0.069174
01:53:05|0.069174
01:53:06|0.069172
01:53:06|0.069172
01:53:08|0.069172
01:53:09|0.069172
01:53:09|0.069172
01:53:11|0.069153
01:53:12|0.069153
01:53:13|0.069153
01:53:14|0.069153
01:53:15|0.069153
01:53:16|0.069153
01:53:17|0.069153
01:53:18|0.069153
01:53:19|0.069153
01:53:20|0.069159
01:53:21|0.069159
01:53:22|0.069164
01:53:24|0.069164
01:53:24|0.069172
01:53:25|0.069168
01:53:26|0.069168
01:53:27|0.069173
01:53:28|0.069173
01:53:29|0.069173
01:53:30|0.069173
01:53:31|0.069173
01:53:32|0.069173
01:53:33|0.069173
01:53:34|0.069173
01:53:35|0.069173
01:53:36|0.069173
01:53:37|0.069171
01:53:38|0.069175
01:53:40|0.069175
01:53:40|0.069175
01:53:42|0.069175
01:53:43|0.069175
01:53:44|0.069184
01:53:45|0.069184
01:53:46|0.069184
01:53:47|0.069184
01:53:48|0.069181
01:53:49|0.069181
01:53:50|0.069181
01:53:51|0.069181
01:53:52|0.069198
01:53:53|0.069194
01:53:54|0.069194
01:53:55|0.069193
01:53:56|0.069193
01:53:57|0.069193
01:53:58|0.069194
01:53:59|0.069194
01:54:00|0.069194
01:54:01|0.069194
01:54:02|0.06918
01:54:03|0.06918
01:54:04|0.06918
01:54:05|0.06918
01:54:06|0.06918
01:54:07|0.06918
01:54:08|0.069182
01:54:09|0.069182
01:54:10|0.069182
01:54:11|0.069182
01:54:12|0.069186
01:54:13|0.069181
01:54:14|0.069177
01:54:15|0.069177
01:54:16|0.069178
01:54:17|0.069177
01:54:18|0.069178
01:54:19|0.069184
01:54:20|0.069184
01:54:21|0.069184
01:54:22|0.069186
01:54:23|0.069186
01:54:24|0.069186
01:54:25|0.069186
01:54:26|0.069186
01:54:27|0.069186
01:54:28|0.069186
01:54:29|0.069183
01:54:30|0.069183
01:54:31|0.069183
01:54:32|0.069173
01:54:33|0.069172
01:54:34|0.069172
01:54:35|0.069172
01:54:36|0.069172
01:54:37|0.069172
01:54:38|0.069176
01:54:39|0.069171
01:54:40|0.069171
01:54:41|0.069184
01:54:42|0.069181
01:54:43|0.069181
01:54:44|0.069181
01:54:46|0.069197
01:54:46|0.069197
01:54:47|0.069194
01:54:48|0.069204
01:54:49|0.06921
01:54:50|0.069214
01:54:52|0.069213
01:54:52|0.069213
01:54:53|0.069213
01:54:55|0.069213
01:54:55|0.069225
01:54:56|0.069225
01:54:57|0.069228
01:54:59|0.069228
01:54:59|0.069228
01:55:01|0.069226
01:55:01|0.069226
01:55:03|0.069226
01:55:03|0.069224
01:55:05|0.069228
01:55:06|0.069228
01:55:06|0.069228
01:55:07|0.069229
01:55:08|0.069229
01:55:09|0.069224
01:55:11|0.069224
01:55:11|0.069224
01:55:12|0.069219
01:55:13|0.069219
01:55:14|0.069219
01:55:16|0.069224
01:55:16|0.069233
01:55:17|0.069235
01:55:18|0.069233
01:55:20|0.069233
01:55:20|0.069233
01:55:21|0.069233
01:55:22|0.069232
01:55:24|0.069236
01:55:25|0.069237
01:55:26|0.069246
01:55:28|0.069246
01:55:28|0.069237
01:55:29|0.069237
01:55:31|0.069248
01:55:32|0.069248
01:55:32|0.069248
01:55:34|0.069248
01:55:34|0.069248
01:55:35|0.06924
01:55:36|0.06924
01:55:38|0.06924
01:55:38|0.06925
01:55:40|0.069218
01:55:41|0.06924
01:55:42|0.069227
01:55:43|0.069226
01:55:44|0.069234
01:55:45|0.069234
01:55:46|0.069232
01:55:47|0.069217
01:55:48|0.069217
01:55:49|0.069217
01:55:50|0.069217
01:55:51|0.069217
01:55:52|0.06921
01:55:53|0.069208
01:55:54|0.069208
01:55:56|0.069208
01:55:56|0.069208
01:55:57|0.069196
01:55:58|0.069205
01:55:59|0.069205
01:56:00|0.069205
01:56:01|0.069195
01:56:02|0.069195
01:56:03|0.069195
01:56:04|0.069182
01:56:05|0.069188
01:56:06|0.069188
01:56:07|0.069188
01:56:08|0.069186
01:56:09|0.069173
01:56:10|0.069173
01:56:12|0.069166
01:56:12|0.069171
01:56:14|0.069171
01:56:14|0.069171
01:56:16|0.069175
01:56:16|0.069175
01:56:17|0.069175
01:56:19|0.069175
01:56:19|0.069175
01:56:21|0.069175
01:56:21|0.069172
01:56:22|0.069172
01:56:24|0.069172
01:56:25|0.069172
01:56:26|0.069171
01:56:28|0.069169
01:56:28|0.069169
01:56:29|0.069169
01:56:30|0.069169
01:56:31|0.069169
01:56:32|0.069169
01:56:33|0.069169
01:56:34|0.069163
01:56:35|0.069163
01:56:36|0.069163
01:56:37|0.069163
01:56:38|0.069167
01:56:39|0.069167
01:56:40|0.069174
01:56:41|0.069174
01:56:42|0.069174
01:56:43|0.069174
01:56:44|0.069174
01:56:45|0.069175
01:56:46|0.069175
01:56:47|0.069174
01:56:48|0.069175
01:56:49|0.069175
01:56:50|0.069185
01:56:51|0.069185
01:56:53|0.069185
01:56:54|0.069185
01:56:55|0.069185
01:56:55|0.069179
01:56:57|0.069179
01:56:57|0.069167
01:56:59|0.069163
01:56:59|0.069178
01:57:00|0.069172
01:57:01|0.069172
01:57:02|0.069172
01:57:03|0.069172
01:57:04|0.069172
01:57:05|0.069156
01:57:06|0.069156
01:57:07|0.069156
01:57:09|0.069158
01:57:09|0.069158
01:57:11|0.069158
01:57:11|0.069158
01:57:12|0.069158
01:57:14|0.069156
01:57:14|0.069169
01:57:15|0.069178
01:57:16|0.069154
01:57:17|0.069151
01:57:19|0.069152
01:57:20|0.069151
01:57:20|0.069139
01:57:21|0.069139
01:57:22|0.069139
01:57:23|0.069139
01:57:24|0.069139
01:57:26|0.069141
01:57:27|0.06914
01:57:29|0.069149
01:57:30|0.069149
01:57:30|0.069149
01:57:31|0.069149
01:57:32|0.069149
01:57:34|0.069154
01:57:35|0.069154
01:57:36|0.06915
01:57:37|0.069149
01:57:38|0.069156
01:57:39|0.069157
01:57:40|0.069164
01:57:41|0.069164
01:57:42|0.069168
01:57:43|0.069171
01:57:44|0.069171
01:57:45|0.069162
01:57:46|0.069162
01:57:47|0.069162
01:57:48|0.069162
01:57:49|0.069162
01:57:50|0.069162
01:57:51|0.06917
01:57:52|0.06917
01:57:53|0.06917
01:57:54|0.06917
01:57:55|0.069173
01:57:56|0.069173
01:57:57|0.069173
01:57:58|0.069174
01:57:59|0.069174
01:58:00|0.069178
01:58:01|0.069181
01:58:02|0.069181
01:58:03|0.069181
01:58:04|0.069181
01:58:05|0.069182
01:58:06|0.069182
01:58:07|0.069182
01:58:08|0.069182
01:58:09|0.069187
01:58:10|0.069196
01:58:11|0.069196
01:58:12|0.069196
01:58:13|0.069196
01:58:14|0.069196
01:58:15|0.069196
01:58:16|0.069196
01:58:17|0.069196
01:58:18|0.069196
01:58:19|0.069196
01:58:20|0.069196
01:58:21|0.069196
01:58:22|0.069196
01:58:23|0.069196
01:58:24|0.069196
01:58:25|0.069199
01:58:26|0.069196
01:58:28|0.069196
01:58:28|0.069196
01:58:29|0.069196
01:58:31|0.069195
01:58:32|0.069195
01:58:32|0.069195
01:58:34|0.069195
01:58:34|0.069206
01:58:36|0.069205
01:58:37|0.069208
01:58:38|0.069208
01:58:39|0.069204
01:58:40|0.069204
01:58:41|0.069204
01:58:42|0.069207
01:58:43|0.069207
01:58:44|0.069202
01:58:45|0.069215
01:58:46|0.069221
01:58:47|0.069221
01:58:48|0.069221
01:58:49|0.069227
01:58:50|0.069229
01:58:51|0.06923
01:58:52|0.06923
01:58:53|0.069233
01:58:54|0.069236
01:58:55|0.069237
01:58:56|0.069237
01:58:57|0.069237
01:58:58|0.069235
01:58:59|0.069235
01:59:00|0.069235
01:59:01|0.069235
01:59:02|0.069235
01:59:03|0.069235
01:59:04|0.069235
01:59:05|0.069235
01:59:06|0.069235
01:59:07|0.069233
01:59:08|0.069233
01:59:09|0.069235
01:59:10|0.069235
01:59:11|0.069235
01:59:12|0.069235
01:59:13|0.069236
01:59:14|0.069236
01:59:15|0.069236
01:59:16|0.069239
01:59:17|0.069235
01:59:18|0.069235
01:59:19|0.069235
01:59:20|0.069235
01:59:21|0.069239
01:59:22|0.069239
01:59:23|0.069234
01:59:24|0.069234
01:59:25|0.069234
01:59:26|0.069234
01:59:27|0.069234
01:59:28|0.069234
01:59:29|0.069236
01:59:30|0.069236
01:59:31|0.069239
01:59:32|0.069239
01:59:33|0.069238
01:59:34|0.069238
01:59:35|0.069238
01:59:36|0.069235
01:59:37|0.069238
01:59:38|0.069235
01:59:39|0.069235
01:59:40|0.069235
01:59:41|0.069235
01:59:43|0.069236
01:59:43|0.069235
01:59:44|0.069235
01:59:45|0.069235
01:59:46|0.069235
01:59:47|0.069235
01:59:48|0.069235
01:59:49|0.069235
01:59:50|0.069235
01:59:51|0.069235
01:59:52|0.069235
01:59:53|0.06923
01:59:54|0.06923
01:59:55|0.06923
01:59:56|0.06923
01:59:57|0.06923
01:59:58|0.06923
01:59:59|0.06923
02:00:00|0.069231
02:00:01|0.069231
02:00:02|0.069231
02:00:03|0.069231
02:00:04|0.06923
02:00:05|0.06923
02:00:06|0.06923
02:00:07|0.069228
02:00:08|0.069228
02:00:09|0.069228
02:00:10|0.069228
02:00:11|0.069215
02:00:12|0.069217
02:00:13|0.069217
02:00:14|0.069217
02:00:15|0.06921
02:00:16|0.06921
02:00:17|0.06921
02:00:18|0.069211
02:00:19|0.069211
02:00:20|0.069192
02:00:21|0.069196
02:00:22|0.069196
02:00:23|0.069205
02:00:24|0.069194
02:00:25|0.069194
02:00:26|0.069194
02:00:27|0.069188
02:00:28|0.069188
02:00:30|0.0692
02:00:31|0.069209
02:00:33|0.069209
02:00:33|0.069209
02:00:34|0.069209
02:00:35|0.069209
02:00:37|0.069213
02:00:37|0.069213
02:00:39|0.069213
02:00:39|0.069218
02:00:41|0.069218
02:00:41|0.069218
02:00:43|0.069218
02:00:43|0.069218
02:00:44|0.069218
02:00:45|0.069218
02:00:47|0.069218
02:00:47|0.069218
02:00:49|0.069217
02:00:50|0.069215
02:00:51|0.06921
02:00:52|0.06921
02:00:53|0.06921
02:00:54|0.069218
02:00:55|0.069213
02:00:56|0.069211
02:00:56|0.069211
02:00:57|0.069211
02:00:59|0.069211
02:00:59|0.069212
02:01:01|0.069212
02:01:02|0.069216
02:01:03|0.069218
02:01:04|0.069221
02:01:05|0.069221
02:01:05|0.06922
02:01:07|0.06922
02:01:07|0.06922
02:01:09|0.06922
02:01:10|0.06922
02:01:11|0.069218
02:01:12|0.069219
02:01:13|0.069219
02:01:13|0.069219
02:01:15|0.069224
02:01:16|0.069224
02:01:16|0.069224
02:01:17|0.069224
02:01:18|0.069224
02:01:20|0.069224
02:01:21|0.069221
02:01:21|0.069227
02:01:23|0.069226
02:01:23|0.069226
02:01:24|0.069226
02:01:26|0.069227
02:01:27|0.069227
02:01:28|0.069227
02:01:28|0.069229
02:01:30|0.069229
02:01:31|0.069229
02:01:32|0.069229
02:01:34|0.069231
02:01:34|0.069231
02:01:35|0.069231
02:01:37|0.069231
02:01:37|0.069231
02:01:39|0.069232
02:01:40|0.069232
02:01:41|0.069241
02:01:41|0.069241
02:01:43|0.069241
02:01:44|0.069241
02:01:44|0.069246
02:01:46|0.069246
02:01:46|0.069246
02:01:48|0.069246
02:01:49|0.069246
02:01:50|0.069246
02:01:51|0.069246
02:01:51|0.069246
02:01:52|0.069246
02:01:54|0.069252
02:01:54|0.069248
02:01:55|0.069251
02:01:57|0.069252
02:01:58|0.069257
02:01:59|0.069253
02:02:00|0.069253
02:02:00|0.069253
02:02:02|0.069252
02:02:02|0.06925
02:02:04|0.06925
02:02:05|0.06925
02:02:06|0.069245
02:02:07|0.069245
02:02:08|0.069245
02:02:09|0.069245
02:02:09|0.069245
02:02:11|0.069245
02:02:12|0.069245
02:02:13|0.069245
02:02:13|0.069245
02:02:14|0.069245
02:02:16|0.069247
02:02:17|0.069247
02:02:17|0.069248
02:02:19|0.069248
02:02:20|0.069248
02:02:21|0.069248
02:02:22|0.069248
02:02:23|0.069248
02:02:24|0.069248
02:02:25|0.069248
02:02:26|0.069248
02:02:26|0.069244
02:02:28|0.069242
02:02:29|0.069241
02:02:30|0.06924
02:02:31|0.06924
02:02:33|0.069242
02:02:34|0.06923
02:02:35|0.069235
02:02:36|0.069235
02:02:37|0.069235
02:02:38|0.069238
02:02:39|0.069238
02:02:40|0.069238
02:02:41|0.069238
02:02:42|0.069238
02:02:43|0.069238
02:02:44|0.069248
02:02:45|0.069248
02:02:46|0.069248
02:02:47|0.069248
02:02:48|0.069248
02:02:50|0.069248
02:02:50|0.069248
02:02:51|0.069249
02:02:52|0.069249
02:02:53|0.069249
02:02:54|0.069249
02:02:55|0.069248
02:02:56|0.069249
02:02:57|0.069249
02:02:58|0.069255
02:02:59|0.069258
02:03:00|0.069262
02:03:01|0.069262
02:03:02|0.069262
02:03:03|0.069262
02:03:04|0.069262
02:03:05|0.069266
02:03:06|0.069266
02:03:07|0.069266
02:03:08|0.069266
02:03:09|0.06927
02:03:10|0.069267
02:03:11|0.069267
02:03:12|0.069266
02:03:13|0.069266
02:03:14|0.06927
02:03:15|0.069272
02:03:16|0.069272
02:03:17|0.069272
02:03:18|0.069272
02:03:19|0.069272
02:03:20|0.069272
02:03:21|0.069272
02:03:22|0.069272
02:03:23|0.069277
02:03:24|0.069277
02:03:25|0.069278
02:03:26|0.069278
02:03:27|0.069278
02:03:28|0.069278
02:03:29|0.069278
02:03:30|0.069277
02:03:32|0.069277
02:03:33|0.069277
02:03:34|0.069277
02:03:35|0.069277
02:03:36|0.069273
02:03:36|0.069273
02:03:38|0.069273
02:03:39|0.069273
02:03:40|0.069277
02:03:41|0.069277
02:03:42|0.069277
02:03:44|0.069278
02:03:45|0.069278
02:03:46|0.069278
02:03:47|0.069278
02:03:48|0.069287
02:03:49|0.069294
02:03:50|0.069294
02:03:51|0.069294
02:03:52|0.069294
02:03:53|0.069294
02:03:54|0.069291
02:03:55|0.069291
02:03:56|0.069288
02:03:57|0.069288
02:03:59|0.069286
02:03:59|0.069286
02:04:00|0.069283
02:04:01|0.069285
02:04:02|0.069285
02:04:03|0.069285
02:04:04|0.069287
02:04:05|0.069287
02:04:06|0.069287
02:04:07|0.069287
02:04:08|0.069288
02:04:09|0.069288
02:04:10|0.069288
02:04:11|0.069284
02:04:13|0.069287
02:04:14|0.069287
02:04:15|0.069287
02:04:15|0.069287
02:04:16|0.069287
02:04:17|0.069288
02:04:18|0.069289
02:04:20|0.069289
02:04:20|0.069289
02:04:21|0.069293
02:04:22|0.069293
02:04:23|0.069293
02:04:24|0.069292
02:04:25|0.06929
02:04:26|0.06929
02:04:27|0.06929
02:04:29|0.06929
02:04:30|0.06929
02:04:31|0.06929
02:04:31|0.06929
02:04:33|0.069289
02:04:34|0.069289
02:04:36|0.069286
02:04:36|0.069288
02:04:37|0.069288
02:04:38|0.069288
02:04:39|0.069288
02:04:40|0.069288
02:04:42|0.06928
02:04:43|0.069283
02:04:44|0.069282
02:04:45|0.069284
02:04:46|0.069291
02:04:47|0.069281
02:04:48|0.069281
02:04:50|0.069282
02:04:50|0.069282
02:04:51|0.069282
02:04:52|0.069294
02:04:53|0.069294
02:04:54|0.069294
02:04:55|0.069294
02:04:56|0.069293
02:04:57|0.069294
02:04:58|0.069295
02:04:59|0.069295
02:05:00|0.069295
02:05:01|0.069293
02:05:02|0.0693
02:05:03|0.069303
02:05:05|0.069289
02:05:05|0.069289
02:05:07|0.069289
02:05:08|0.069289
02:05:08|0.06929
02:05:10|0.069304
02:05:10|0.069304
02:05:11|0.069295
02:05:12|0.069282
02:05:13|0.06927
02:05:14|0.06927
02:05:15|0.06927
02:05:16|0.069254
02:05:17|0.069254
02:05:18|0.069258
02:05:19|0.069259
02:05:21|0.069254
02:05:22|0.06925
02:05:23|0.069251
02:05:23|0.06925
02:05:25|0.069251
02:05:25|0.069251
02:05:26|0.069251
02:05:27|0.06925
02:05:28|0.069251
02:05:29|0.069253
02:05:30|0.069253
02:05:32|0.069251
02:05:32|0.069251
02:05:33|0.069251
02:05:35|0.069229
02:05:36|0.06923
02:05:37|0.069242
02:05:38|0.06924
02:05:40|0.06924
02:05:41|0.069246
02:05:42|0.069246
02:05:42|0.069247
02:05:44|0.069247
02:05:44|0.069255
02:05:45|0.069249
02:05:47|0.069249
02:05:47|0.069253
02:05:48|0.069253
02:05:49|0.069253
02:05:51|0.069253
02:05:52|0.069253
02:05:52|0.06925
02:05:53|0.069247
02:05:54|0.069247
02:05:56|0.069247
02:05:57|0.069248
02:05:58|0.069248
02:05:59|0.069248
02:05:59|0.069243
02:06:00|0.069243
02:06:02|0.06925
02:06:02|0.069238
02:06:04|0.069235
02:06:04|0.069231
02:06:05|0.069229
02:06:07|0.069229
02:06:07|0.069229
02:06:08|0.069229
02:06:10|0.069229
02:06:11|0.069229
02:06:11|0.069229
02:06:13|0.069229
02:06:13|0.069229
02:06:15|0.069229
02:06:15|0.069229
02:06:17|0.069229
02:06:17|0.069229
02:06:19|0.069229
02:06:20|0.069229
02:06:21|0.069229
02:06:22|0.069229
02:06:23|0.069229
02:06:24|0.069209
02:06:25|0.069205
02:06:26|0.069205
02:06:27|0.069205
02:06:28|0.069205
02:06:29|0.069205
02:06:30|0.069205
02:06:30|0.069212
02:06:32|0.069217
02:06:33|0.069216
02:06:34|0.069216
02:06:35|0.069207
02:06:37|0.069213
02:06:38|0.069213
02:06:39|0.069221
02:06:40|0.069221
02:06:41|0.069221
02:06:42|0.069218
02:06:43|0.069218
02:06:44|0.069221
02:06:45|0.069221
02:06:46|0.069219
02:06:47|0.069219
02:06:49|0.069223
02:06:49|0.069223
02:06:51|0.069224
02:06:51|0.069221
02:06:53|0.069221
02:06:53|0.069214
02:06:54|0.069215
02:06:56|0.069215
02:06:56|0.069218
02:06:58|0.069218
02:06:59|0.069218
02:07:00|0.069218
02:07:00|0.069219
02:07:02|0.069219
02:07:03|0.069219
02:07:04|0.069219
02:07:05|0.069219
02:07:06|0.069218
02:07:07|0.069207
02:07:07|0.069204
02:07:09|0.069204
02:07:10|0.069202
02:07:11|0.069202
02:07:12|0.069202
02:07:12|0.069195
02:07:14|0.069195
02:07:14|0.069187
02:07:16|0.069188
02:07:17|0.069195
02:07:18|0.069195
02:07:19|0.069195
02:07:20|0.069193
02:07:21|0.069193
02:07:22|0.069194
02:07:23|0.069194
02:07:24|0.069194
02:07:25|0.069194
02:07:26|0.069194
02:07:27|0.069194
02:07:28|0.069194
02:07:29|0.069194
02:07:30|0.069194
02:07:31|0.069194
02:07:32|0.069194
02:07:33|0.069194
02:07:34|0.069194
02:07:35|0.069195
02:07:37|0.069194
02:07:38|0.069197
02:07:39|0.069195
02:07:39|0.069193
02:07:41|0.069183
02:07:42|0.069186
02:07:43|0.0692
02:07:44|0.069189
02:07:45|0.069183
02:07:46|0.069183
02:07:47|0.069184
02:07:48|0.069184
02:07:49|0.069184
02:07:50|0.06918
02:07:51|0.069179
02:07:52|0.06919
02:07:53|0.06919
02:07:54|0.06919
02:07:55|0.069198
02:07:56|0.069198
02:07:57|0.069198
02:07:58|0.069198
02:07:59|0.069198
02:08:00|0.069199
02:08:01|0.069192
02:08:02|0.069192
02:08:03|0.069192
02:08:04|0.069192
02:08:05|0.069192
02:08:06|0.069193
02:08:07|0.069193
02:08:08|0.069193
02:08:09|0.069193
02:08:10|0.069193
02:08:11|0.069193
02:08:12|0.069193
02:08:13|0.069191
02:08:14|0.069191
02:08:15|0.069191
02:08:16|0.069191
02:08:17|0.069191
02:08:18|0.06919
02:08:20|0.069184
02:08:20|0.069182
02:08:21|0.069183
02:08:22|0.069186
02:08:23|0.069189
02:08:24|0.069187
02:08:25|0.069187
02:08:26|0.069187
02:08:27|0.069187
02:08:28|0.069186
02:08:29|0.069193
02:08:30|0.069193
02:08:31|0.069193
02:08:32|0.069193
02:08:33|0.069193
02:08:34|0.069193
02:08:35|0.069191
02:08:37|0.069191
02:08:37|0.069191
02:08:39|0.069201
02:08:41|0.069201
02:08:42|0.069194
02:08:42|0.069194
02:08:44|0.069194
02:08:45|0.069193
02:08:46|0.069193
02:08:47|0.069185
02:08:48|0.069185
02:08:48|0.069185
02:08:50|0.069185
02:08:51|0.069188
02:08:52|0.069188
02:08:53|0.069188
02:08:54|0.069185
02:08:55|0.069185
02:08:57|0.069179
02:08:57|0.069179
02:08:58|0.069179
02:08:59|0.069179
02:09:00|0.069179
02:09:02|0.069186
02:09:02|0.069186
02:09:03|0.069187
02:09:05|0.069187
02:09:06|0.069187
02:09:06|0.069186
02:09:07|0.069186
02:09:08|0.069186
02:09:09|0.069186
02:09:10|0.069186
02:09:12|0.069187
02:09:12|0.069187
02:09:13|0.069187
02:09:15|0.069184
02:09:16|0.069175
02:09:17|0.069176
02:09:18|0.069175
02:09:18|0.069174
02:09:20|0.069174
02:09:21|0.069162
02:09:21|0.069162
02:09:23|0.069162
02:09:23|0.069167
02:09:25|0.069159
02:09:26|0.069159
02:09:26|0.069162
02:09:28|0.06913
02:09:29|0.069162
02:09:29|0.069162
02:09:31|0.069155
02:09:32|0.069155
02:09:32|0.069155
02:09:33|0.069156
02:09:35|0.069156
02:09:36|0.069161
02:09:37|0.069161
02:09:38|0.069158
02:09:40|0.069165
02:09:40|0.069165
02:09:41|0.069165
02:09:43|0.069168
02:09:44|0.069171
02:09:45|0.069171
02:09:46|0.069172
02:09:47|0.069172
02:09:48|0.069172
02:09:49|0.069172
02:09:51|0.069182
02:09:51|0.069187
02:09:52|0.069187
02:09:53|0.069183
02:09:54|0.069178
02:09:55|0.069172
02:09:56|0.069172
02:09:57|0.069172
02:09:58|0.069172
02:09:59|0.069172
02:10:00|0.069172
02:10:01|0.069172
02:10:02|0.069172
02:10:03|0.069172
02:10:04|0.069185
02:10:05|0.06918
02:10:06|0.06918
02:10:07|0.06918
02:10:08|0.06918
02:10:09|0.069181
02:10:10|0.06918
02:10:11|0.06918
02:10:12|0.06918
02:10:13|0.069177
02:10:14|0.069176
02:10:15|0.069174
02:10:16|0.069174
02:10:17|0.069174
02:10:18|0.069174
02:10:19|0.069174
02:10:20|0.069167
02:10:21|0.069158
02:10:22|0.069158
02:10:23|0.069158
02:10:24|0.069156
02:10:25|0.069156
02:10:26|0.069156
02:10:27|0.069156
02:10:28|0.069156
02:10:29|0.069156
02:10:30|0.069156
02:10:31|0.069156
02:10:32|0.069146
02:10:33|0.069135
02:10:34|0.069135
02:10:35|0.069128
02:10:36|0.069128
02:10:37|0.069127
02:10:38|0.06911
02:10:40|0.069122
02:10:41|0.069122
02:10:42|0.069116
02:10:44|0.069115
02:10:44|0.069111
02:10:45|0.069111
02:10:47|0.069102
02:10:47|0.069102
02:10:49|0.069103
02:10:50|0.069102
02:10:51|0.069094
02:10:52|0.069089
02:10:53|0.069115
02:10:54|0.069112
02:10:55|0.069112
02:10:56|0.069112
02:10:57|0.069112
02:10:57|0.069114
02:10:58|0.069116
02:11:00|0.069116
02:11:01|0.069116
02:11:02|0.069116
02:11:03|0.069116
02:11:04|0.069097
02:11:05|0.069097
02:11:06|0.069088
02:11:07|0.069088
02:11:08|0.069088
02:11:09|0.069088
02:11:10|0.069094
02:11:11|0.069094
02:11:12|0.069094
02:11:13|0.069084
02:11:14|0.069081
02:11:15|0.069081
02:11:16|0.069081
02:11:17|0.069083
02:11:18|0.069088
02:11:19|0.069081
02:11:20|0.069078
02:11:21|0.069076
02:11:22|0.069075
02:11:23|0.069075
02:11:24|0.069079
02:11:25|0.069079
02:11:26|0.069078
02:11:27|0.069088
02:11:28|0.069083
02:11:29|0.069086
02:11:30|0.069086
02:11:31|0.0691
02:11:32|0.069095
02:11:33|0.069094
02:11:34|0.069094
02:11:35|0.069094
02:11:36|0.0691
02:11:37|0.069101
02:11:38|0.069101
02:11:39|0.069101
02:11:41|0.069101
02:11:41|0.069101
02:11:42|0.069101
02:11:43|0.069105
02:11:44|0.069091
02:11:45|0.069104
02:11:46|0.069104
02:11:47|0.069112
02:11:48|0.069112
02:11:49|0.069112
02:11:50|0.069112
02:11:51|0.069112
02:11:52|0.069112
02:11:53|0.069115
02:11:54|0.069115
02:11:55|0.069114
02:11:56|0.069114
02:11:57|0.069116
02:11:58|0.069112
02:11:59|0.069112
02:12:00|0.069112
02:12:01|0.069096
02:12:02|0.069097
02:12:03|0.069097
02:12:04|0.069101
02:12:05|0.069101
02:12:06|0.069091
02:12:07|0.069095
02:12:08|0.069098
02:12:09|0.069098
02:12:10|0.069075
02:12:11|0.069075
02:12:12|0.069091
02:12:13|0.069091
02:12:14|0.069091
02:12:15|0.069094
02:12:16|0.069091
02:12:17|0.069089
02:12:18|0.069093
02:12:19|0.069091
02:12:20|0.069094
02:12:21|0.069096
02:12:22|0.069083
02:12:23|0.069089
02:12:24|0.06909
02:12:25|0.06909
02:12:26|0.069089
02:12:27|0.069102
02:12:28|0.06907
02:12:29|0.069036
02:12:30|0.069017
02:12:31|0.069021
02:12:32|0.069001
02:12:33|0.069007
02:12:34|0.069015
02:12:35|0.069018
02:12:36|0.06902
02:12:37|0.069017
02:12:38|0.06902
02:12:39|0.069028
02:12:41|0.069037
02:12:42|0.069042
02:12:43|0.069031
02:12:44|0.069034
02:12:45|0.069034
02:12:46|0.06903
02:12:47|0.069022
02:12:48|0.069016
02:12:49|0.069028
02:12:50|0.069028
02:12:51|0.069031
02:12:52|0.069043
02:12:53|0.069043
02:12:54|0.069043
02:12:55|0.069036
02:12:56|0.069043
02:12:57|0.069043
02:12:58|0.069043
02:12:59|0.069043
02:13:00|0.06905
02:13:01|0.069051
02:13:02|0.069051
02:13:03|0.069051
02:13:04|0.069052
02:13:05|0.069058
02:13:06|0.069066
02:13:07|0.069074
02:13:08|0.069074
02:13:09|0.069074
02:13:10|0.069072
02:13:11|0.069078
02:13:12|0.069078
02:13:13|0.069079
02:13:14|0.069079
02:13:15|0.069079
02:13:16|0.069079
02:13:17|0.06909
02:13:18|0.06909
02:13:19|0.06909
02:13:20|0.06909
02:13:21|0.069099
02:13:22|0.069101
02:13:23|0.069101
02:13:24|0.069101
02:13:25|0.069103
02:13:27|0.069104
02:13:27|0.069105
02:13:29|0.069106
02:13:29|0.069113
02:13:31|0.069113
02:13:31|0.069101
02:13:32|0.069101
02:13:33|0.069082
02:13:34|0.069082
02:13:35|0.069083
02:13:36|0.069082
02:13:37|0.069087
02:13:38|0.06908
02:13:39|0.06908
02:13:40|0.069081
02:13:42|0.069081
02:13:43|0.069081
02:13:44|0.069081
02:13:45|0.069072
02:13:47|0.069076
02:13:48|0.069074
02:13:49|0.069074
02:13:50|0.069078
02:13:51|0.069081
02:13:52|0.069086
02:13:53|0.069086
02:13:54|0.069086
02:13:55|0.069086
02:13:56|0.069076
02:13:57|0.069075
02:13:58|0.069081
02:13:59|0.069083
02:14:00|0.069083
02:14:01|0.069083
02:14:02|0.069084
02:14:03|0.069083
02:14:04|0.069083
02:14:04|0.06908
02:14:06|0.069078
02:14:06|0.069078
02:14:08|0.069078
02:14:09|0.069078
02:14:10|0.069078
02:14:11|0.069077
02:14:12|0.069077
02:14:13|0.069077
02:14:14|0.069082
02:14:15|0.069078
02:14:16|0.069078
02:14:17|0.069087
02:14:18|0.069087
02:14:19|0.069071
02:14:20|0.069072
02:14:21|0.069077
02:14:22|0.069067
02:14:23|0.069077
02:14:24|0.069077
02:14:25|0.069075
02:14:26|0.069076
02:14:27|0.069076
02:14:28|0.069076
02:14:29|0.069076
02:14:30|0.069076
02:14:31|0.06908
02:14:32|0.069083
02:14:33|0.069082
02:14:34|0.069089
02:14:35|0.06909
02:14:36|0.069084
02:14:37|0.069084
02:14:38|0.069084
02:14:39|0.069084
02:14:40|0.069092
02:14:41|0.069092
02:14:42|0.069091
02:14:44|0.069089
02:14:45|0.069077
02:14:46|0.06907
02:14:47|0.069065
02:14:48|0.069065
02:14:49|0.069065
02:14:50|0.069065
02:14:52|0.069066
02:14:52|0.069073
02:14:53|0.069073
02:14:54|0.069069
02:14:55|0.069063
02:14:56|0.069058
02:14:57|0.069057
02:14:58|0.069056
02:14:59|0.069056
02:15:00|0.069062
02:15:01|0.069072
02:15:03|0.069072
02:15:04|0.069081
02:15:04|0.069084
02:15:06|0.06908
02:15:06|0.069085
02:15:07|0.069085
02:15:08|0.069089
02:15:09|0.069089
02:15:11|0.069089
02:15:11|0.069089
02:15:12|0.069095
02:15:13|0.069101
02:15:14|0.069101
02:15:15|0.069104
02:15:16|0.069104
02:15:17|0.069104
02:15:18|0.069101
02:15:20|0.069109
02:15:21|0.069107
02:15:22|0.069107
02:15:23|0.069107
02:15:24|0.069114
02:15:25|0.069114
02:15:26|0.069097
02:15:27|0.069087
02:15:28|0.069087
02:15:29|0.069087
02:15:30|0.069087
02:15:31|0.069087
02:15:32|0.069097
02:15:33|0.069097
02:15:34|0.069097
02:15:35|0.069089
02:15:36|0.069089
02:15:37|0.069096
02:15:39|0.06909
02:15:39|0.06909
02:15:40|0.06909
02:15:41|0.06909
02:15:42|0.06909
02:15:44|0.069091
02:15:45|0.069091
02:15:46|0.069091
02:15:47|0.069085
02:15:48|0.069085
02:15:50|0.069085
02:15:50|0.069072
02:15:51|0.069082
02:15:52|0.069082
02:15:53|0.069082
02:15:54|0.069083
02:15:55|0.069083
02:15:57|0.069083
02:15:57|0.069094
02:15:59|0.069094
02:16:00|0.069086
02:16:01|0.069086
02:16:02|0.069086
02:16:03|0.069086
02:16:03|0.069086
02:16:05|0.069086
02:16:05|0.069086
02:16:07|0.069086
02:16:07|0.069086
02:16:08|0.069069
02:16:10|0.069069
02:16:11|0.069069
02:16:12|0.069077
02:16:12|0.069077
02:16:13|0.069078
02:16:15|0.069079
02:16:15|0.069079
02:16:16|0.069079
02:16:17|0.069083
02:16:18|0.069077
02:16:19|0.069077
02:16:21|0.069076
02:16:21|0.069076
02:16:22|0.069076
02:16:23|0.069076
02:16:24|0.069076
02:16:25|0.069076
02:16:26|0.069071
02:16:28|0.069071
02:16:28|0.069086
02:16:29|0.069086
02:16:30|0.069088
02:16:31|0.069099
02:16:32|0.069099
02:16:33|0.069099
02:16:34|0.069102
02:16:35|0.069102
02:16:36|0.0691
02:16:37|0.06911
02:16:38|0.06911
02:16:39|0.06911
02:16:40|0.06911
02:16:41|0.069114
02:16:43|0.069116
02:16:43|0.069116
02:16:45|0.069114
02:16:46|0.069114
02:16:47|0.069114
02:16:49|0.069109
02:16:49|0.069086
02:16:50|0.069095
02:16:51|0.069096
02:16:52|0.069099
02:16:53|0.069099
02:16:54|0.069099
02:16:55|0.069097
02:16:57|0.069102
02:16:58|0.069103
02:16:58|0.069102
02:17:00|0.069102
02:17:00|0.069102
02:17:01|0.069107
02:17:02|0.069109
02:17:03|0.069106
02:17:05|0.069105
02:17:06|0.069103
02:17:06|0.069103
02:17:08|0.069096
02:17:09|0.069092
02:17:11|0.069096
02:17:11|0.069096
02:17:12|0.069089
02:17:13|0.069099
02:17:14|0.069101
02:17:15|0.069095
02:17:16|0.069098
02:17:17|0.069098
02:17:18|0.069094
02:17:19|0.069096
02:17:21|0.069101
02:17:22|0.069101
02:17:22|0.069101
02:17:24|0.069095
02:17:25|0.069091
02:17:26|0.069086
02:17:27|0.069084
02:17:28|0.069089
02:17:30|0.069091
02:17:30|0.069091
02:17:31|0.069086
02:17:32|0.069087
02:17:33|0.069083
02:17:34|0.069083
02:17:35|0.069083
02:17:36|0.069085
02:17:37|0.069082
02:17:38|0.069082
02:17:39|0.069082
02:17:40|0.069087
02:17:41|0.069083
02:17:42|0.069083
02:17:43|0.069083
02:17:44|0.069082
02:17:46|0.069084
02:17:47|0.069083
02:17:48|0.069083
02:17:49|0.069084
02:17:51|0.069084
02:17:52|0.069084
02:17:53|0.069084
02:17:54|0.069084
02:17:54|0.06908
02:17:56|0.06908
02:17:57|0.06908
02:17:58|0.06908
02:17:59|0.069079
02:18:00|0.069078
02:18:01|0.069078
02:18:02|0.069078
02:18:03|0.069078
02:18:04|0.069078
02:18:05|0.069078
02:18:06|0.069078
02:18:07|0.069072
02:18:08|0.069062
02:18:09|0.069062
02:18:10|0.069062
02:18:11|0.069063
02:18:12|0.069061
02:18:13|0.069061
02:18:14|0.069061
02:18:15|0.069061
02:18:16|0.069061
02:18:17|0.069061
02:18:18|0.069061
02:18:19|0.069061
02:18:20|0.069061
02:18:21|0.069061
02:18:22|0.069062
02:18:23|0.069062
02:18:24|0.069062
02:18:25|0.069064
02:18:26|0.069064
02:18:27|0.069064
02:18:28|0.069064
02:18:29|0.069064
02:18:30|0.069074
02:18:31|0.069074
02:18:32|0.069074
02:18:33|0.069074
02:18:34|0.069073
02:18:35|0.06907
02:18:36|0.06907
02:18:37|0.06907
02:18:38|0.069068
02:18:39|0.069068
02:18:40|0.069068
02:18:41|0.069068
02:18:42|0.069068
02:18:43|0.069068
02:18:44|0.069068
02:18:45|0.069068
02:18:46|0.069066
02:18:48|0.069066
02:18:48|0.069065
02:18:50|0.069065
02:18:51|0.069065
02:18:51|0.069063
02:18:53|0.069063
02:18:53|0.069063
02:18:55|0.069063
02:18:56|0.069063
02:18:56|0.069063
02:18:58|0.069058
02:18:58|0.069055
02:19:00|0.069055
02:19:01|0.069055
02:19:02|0.069055
02:19:03|0.069055
02:19:04|0.069055
02:19:06|0.069055
02:19:07|0.069055
02:19:07|0.06905
02:19:09|0.069047
02:19:09|0.069042
02:19:11|0.069017
02:19:11|0.069006
02:19:13|0.069006
02:19:14|0.069005
02:19:14|0.069005
02:19:15|0.069005
02:19:17|0.069005
02:19:18|0.069013
02:19:19|0.069014
02:19:20|0.069014
02:19:21|0.069002
02:19:21|0.069006
02:19:23|0.069004
02:19:24|0.069005
02:19:25|0.069
02:19:26|0.069
02:19:27|0.069
02:19:28|0.069
02:19:29|0.069
02:19:30|0.069
02:19:31|0.069
02:19:32|0.069
02:19:32|0.069001
02:19:34|0.069001
02:19:34|0.069001
02:19:35|0.069001
02:19:37|0.069001
02:19:38|0.069
02:19:39|0.069
02:19:40|0.069
02:19:40|0.069
02:19:42|0.069
02:19:43|0.069001
02:19:44|0.069001
02:19:45|0.069001
02:19:45|0.069003
02:19:47|0.069004
02:19:48|0.069004
02:19:49|0.069004
02:19:50|0.069004
02:19:52|0.069008
02:19:52|0.069
02:19:53|0.069
02:19:54|0.069
02:19:55|0.069
02:19:57|0.069007
02:19:57|0.069007
02:19:59|0.069007
02:20:00|0.069
02:20:00|0.069
02:20:01|0.069004
02:20:03|0.069004
02:20:04|0.069007
02:20:04|0.069011
02:20:05|0.069011
02:20:06|0.069
02:20:07|0.069
02:20:09|0.069
02:20:10|0.069
02:20:11|0.069
02:20:12|0.069005
02:20:13|0.069005
02:20:13|0.069013
02:20:15|0.069021
02:20:16|0.069021
02:20:17|0.069021
02:20:17|0.069026
02:20:18|0.069026
02:20:20|0.069026
02:20:21|0.069026
02:20:22|0.069026
02:20:23|0.069028
02:20:23|0.069032
02:20:25|0.069039
02:20:25|0.069024
02:20:26|0.069023
02:20:27|0.069019
02:20:28|0.069025
02:20:29|0.069025
02:20:31|0.069029
02:20:31|0.069029
02:20:33|0.069029
02:20:34|0.069027
02:20:35|0.069033
02:20:36|0.069029
02:20:36|0.069038
02:20:37|0.069038
02:20:39|0.069038
02:20:39|0.069049
02:20:41|0.069017
02:20:41|0.069014
02:20:43|0.069014
02:20:44|0.069011
02:20:45|0.069011
02:20:45|0.069001
02:20:46|0.069002
02:20:47|0.069002
02:20:49|0.069002
02:20:51|0.069001
02:20:51|0.069
02:20:53|0.069001
02:20:54|0.069001
02:20:55|0.069
02:20:56|0.069
02:20:57|0.069
02:20:58|0.068995
02:20:59|0.068983
02:21:00|0.068976
02:21:01|0.068979
02:21:02|0.068976
02:21:03|0.068991
02:21:04|0.068976
02:21:05|0.068976
02:21:07|0.068977
02:21:07|0.068977
02:21:08|0.068977
02:21:09|0.068977
02:21:10|0.068977
02:21:11|0.068976
02:21:12|0.068976
02:21:14|0.068976
02:21:14|0.068972
02:21:16|0.068975
02:21:17|0.068975
02:21:17|0.068969
02:21:18|0.068971
02:21:20|0.068968
02:21:21|0.068967
02:21:21|0.06898
02:21:22|0.06898
02:21:23|0.068974
02:21:24|0.068978
02:21:25|0.068967
02:21:27|0.06898
02:21:27|0.068961
02:21:28|0.068961
02:21:29|0.068949
02:21:30|0.068946
02:21:31|0.068943
02:21:32|0.068941
02:21:34|0.068941
02:21:35|0.068941
02:21:36|0.068938
02:21:36|0.068937
02:21:37|0.068933
02:21:38|0.06893
02:21:39|0.068928
02:21:40|0.068924
02:21:41|0.068928
02:21:42|0.068927
02:21:43|0.068927
02:21:45|0.068924
02:21:45|0.068924
02:21:46|0.068923
02:21:47|0.068923
02:21:48|0.068923
02:21:50|0.068923
02:21:51|0.068923
02:21:53|0.068923
02:21:54|0.068923
02:21:54|0.068923
02:21:56|0.068923
02:21:57|0.068923
02:21:58|0.068923
02:21:59|0.068923
02:22:00|0.068923
02:22:01|0.068922
02:22:02|0.068922
02:22:02|0.068937
02:22:04|0.068938
02:22:04|0.068938
02:22:06|0.068938
02:22:06|0.06894
02:22:08|0.06894
02:22:09|0.068939
02:22:10|0.068939
02:22:11|0.068938
02:22:12|0.068938
02:22:13|0.068945
02:22:14|0.068945
02:22:15|0.068923
02:22:16|0.068923
02:22:17|0.068923
02:22:18|0.068923
02:22:19|0.068923
02:22:20|0.068937
02:22:21|0.068937
02:22:22|0.068937
02:22:23|0.068922
02:22:24|0.068922
02:22:25|0.068922
02:22:26|0.068922
02:22:27|0.068922
02:22:28|0.068923
02:22:29|0.068924
02:22:30|0.068924
02:22:31|0.068924
02:22:32|0.06893
02:22:33|0.06893
02:22:34|0.06893
02:22:35|0.06893
02:22:36|0.06893
02:22:37|0.06893
02:22:38|0.06893
02:22:39|0.068923
02:22:40|0.068923
02:22:41|0.06892
02:22:42|0.068914
02:22:43|0.068911
02:22:44|0.068911
02:22:45|0.068911
02:22:46|0.068911
02:22:47|0.068918
02:22:48|0.068918
02:22:49|0.068918
02:22:51|0.068918
02:22:52|0.068924
02:22:52|0.068931
02:22:54|0.068931
02:22:55|0.068938
02:22:55|0.068938
02:22:57|0.068943
02:22:58|0.068943
02:22:59|0.068932
02:23:00|0.068932
02:23:01|0.068932
02:23:02|0.068932
02:23:02|0.068932
02:23:04|0.068932
02:23:05|0.068921
02:23:06|0.068921
02:23:07|0.06893
02:23:07|0.068932
02:23:09|0.06893
02:23:10|0.068928
02:23:11|0.068929
02:23:12|0.068929
02:23:13|0.068929
02:23:13|0.068929
02:23:15|0.068929
02:23:16|0.068929
02:23:16|0.068929
02:23:18|0.068914
02:23:18|0.068922
02:23:20|0.068922
02:23:20|0.068922
02:23:22|0.068909
02:23:23|0.068916
02:23:24|0.068931
02:23:25|0.068943
02:23:26|0.068948
02:23:27|0.068951
02:23:27|0.068947
02:23:29|0.068947
02:23:29|0.068945
02:23:30|0.068945
02:23:31|0.068945
02:23:33|0.068945
02:23:33|0.068945
02:23:35|0.068945
02:23:35|0.068945
02:23:37|0.068945
02:23:38|0.068945
02:23:39|0.068945
02:23:40|0.068948
02:23:40|0.068946
02:23:41|0.068946
02:23:43|0.068946
02:23:44|0.068947
02:23:44|0.068947
02:23:46|0.068947
02:23:47|0.068947
02:23:47|0.068947
02:23:49|0.068947
02:23:50|0.068947
02:23:51|0.068947
02:23:52|0.068947
02:23:53|0.068938
02:23:54|0.068946
02:23:55|0.068946
02:23:56|0.068946
02:23:57|0.068963
02:23:59|0.068963
02:23:59|0.068963
02:24:00|0.068963
02:24:01|0.068963
02:24:02|0.068963
02:24:03|0.068966
02:24:04|0.068966
02:24:05|0.068963
02:24:06|0.068969
02:24:07|0.068969
02:24:09|0.068978
02:24:09|0.068978
02:24:10|0.068978
02:24:11|0.06898
02:24:12|0.06898
02:24:14|0.068976
02:24:14|0.068976
02:24:16|0.068976
02:24:17|0.068976
02:24:18|0.068973
02:24:18|0.068982
02:24:20|0.068987
02:24:21|0.068988
02:24:22|0.068987
02:24:23|0.068984
02:24:24|0.068984
02:24:25|0.068981
02:24:26|0.068981
02:24:27|0.068979
02:24:28|0.068979
02:24:29|0.068978
02:24:30|0.068978
02:24:32|0.068962
02:24:32|0.068962
02:24:33|0.068962
02:24:34|0.068962
02:24:35|0.06899
02:24:36|0.06899
02:24:37|0.068992
02:24:38|0.068993
02:24:39|0.068993
02:24:40|0.068997
02:24:41|0.069003
02:24:42|0.069005
02:24:43|0.069005
02:24:44|0.069005
02:24:45|0.069005
02:24:46|0.069005
02:24:47|0.069003
02:24:48|0.069003
02:24:49|0.069011
02:24:50|0.069011
02:24:51|0.069011
02:24:52|0.069011
02:24:54|0.069004
02:24:55|0.069004
02:24:56|0.069005
02:24:57|0.069005
02:24:59|0.069005
02:24:59|0.069005
02:25:00|0.069005
02:25:01|0.069005
02:25:02|0.069007
02:25:03|0.069007
02:25:04|0.069022
02:25:05|0.069021
02:25:06|0.069021
02:25:07|0.069017
02:25:08|0.069017
02:25:09|0.069014
02:25:10|0.069014
02:25:11|0.069008
02:25:12|0.069008
02:25:13|0.069008
02:25:14|0.069008
02:25:15|0.069
02:25:16|0.069001
02:25:17|0.069001
02:25:18|0.069007
02:25:19|0.069
02:25:20|0.069004
02:25:21|0.069004
02:25:22|0.069002
02:25:23|0.068998
02:25:24|0.069
02:25:25|0.068998
02:25:26|0.068998
02:25:28|0.068998
02:25:28|0.068998
02:25:29|0.068998
02:25:30|0.069017
02:25:31|0.069017
02:25:32|0.069018
02:25:33|0.068996
02:25:34|0.068997
02:25:35|0.069004
02:25:37|0.069002
02:25:37|0.069002
02:25:38|0.069002
02:25:39|0.069006
02:25:40|0.069007
02:25:41|0.069013
02:25:42|0.069013
02:25:43|0.068994
02:25:44|0.068994
02:25:46|0.068994
02:25:46|0.068994
02:25:47|0.068994
02:25:48|0.06899
02:25:49|0.068985
02:25:51|0.068986
02:25:51|0.068986
02:25:52|0.068985
02:25:54|0.068977
02:25:55|0.068979
02:25:56|0.068979
02:25:58|0.068985
02:25:59|0.068984
02:25:59|0.068984
02:26:01|0.068984
02:26:01|0.068984
02:26:03|0.068984
02:26:04|0.068991
02:26:04|0.068996
02:26:06|0.068996
02:26:07|0.068992
02:26:07|0.068982
02:26:09|0.068982
02:26:09|0.069003
02:26:11|0.069
02:26:11|0.069
02:26:13|0.069
02:26:14|0.069
02:26:15|0.069001
02:26:16|0.069001
02:26:17|0.068992
02:26:18|0.068992
02:26:19|0.068992
02:26:20|0.068992
02:26:21|0.068992
02:26:22|0.068992
02:26:24|0.068991
02:26:24|0.068992
02:26:25|0.068992
02:26:26|0.068992
02:26:27|0.068992
02:26:28|0.068993
02:26:29|0.068993
02:26:30|0.068988
02:26:31|0.068983
02:26:32|0.068985
02:26:33|0.068985
02:26:34|0.068985
02:26:35|0.068985
02:26:36|0.068985
02:26:37|0.068985
02:26:38|0.069009
02:26:39|0.069009
02:26:40|0.069006
02:26:41|0.069011
02:26:42|0.069011
02:26:43|0.06902
02:26:44|0.06902
02:26:45|0.069022
02:26:47|0.069022
02:26:47|0.069022
02:26:49|0.069021
02:26:49|0.06902
02:26:50|0.06902
02:26:52|0.06902
02:26:52|0.06902
02:26:54|0.06902
02:26:54|0.06902
02:26:56|0.06902
02:26:57|0.06902
02:26:58|0.069027
02:27:00|0.069027
02:27:01|0.06903
02:27:01|0.06903
02:27:03|0.06903
02:27:04|0.06903
02:27:05|0.06903
02:27:06|0.069038
02:27:07|0.069038
02:27:07|0.069039
02:27:09|0.069042
02:27:09|0.069045
02:27:11|0.069048
02:27:11|0.069041
02:27:13|0.069041
02:27:13|0.069042
02:27:15|0.069041
02:27:16|0.069041
02:27:17|0.069041
02:27:18|0.069041
02:27:20|0.06903
02:27:20|0.06903
02:27:21|0.06903
02:27:22|0.06903
02:27:23|0.06903
02:27:24|0.06903
02:27:25|0.069026
02:27:26|0.069034
02:27:27|0.069034
02:27:28|0.069034
02:27:29|0.06903
02:27:30|0.06903
02:27:31|0.069029
02:27:32|0.069028
02:27:33|0.069028
02:27:34|0.069028
02:27:35|0.06902
02:27:36|0.06902
02:27:37|0.06902
02:27:38|0.06902
02:27:39|0.06902
02:27:40|0.06902
02:27:41|0.06902
02:27:42|0.069017
02:27:43|0.069017
02:27:44|0.069018
02:27:45|0.069012
02:27:47|0.068998
02:27:47|0.068998
02:27:48|0.069007
02:27:49|0.069013
02:27:50|0.069013
02:27:52|0.069013
02:27:52|0.069013
02:27:54|0.069026
02:27:54|0.069026
02:27:56|0.069027
02:27:57|0.069027
02:27:59|0.069027
02:27:59|0.069027
02:28:00|0.069028
02:28:01|0.069028
02:28:02|0.069033
02:28:04|0.069043
02:28:05|0.069043
02:28:06|0.069043
02:28:07|0.069043
02:28:08|0.069043
02:28:08|0.069043
02:28:09|0.069043
02:28:10|0.069031
02:28:11|0.069031
02:28:12|0.069022
02:28:13|0.069016
02:28:14|0.069014
02:28:16|0.069014
02:28:17|0.069013
02:28:18|0.069013
02:28:19|0.069013
02:28:20|0.069035
02:28:21|0.069035
02:28:22|0.069035
02:28:23|0.069029
02:28:24|0.069029
02:28:25|0.069029
02:28:26|0.069029
02:28:27|0.069022
02:28:28|0.069022
02:28:29|0.069022
02:28:30|0.069031
02:28:32|0.069031
02:28:32|0.069027
02:28:33|0.069027
02:28:34|0.069023
02:28:35|0.069024
02:28:36|0.069024
02:28:37|0.069024
02:28:38|0.069032
02:28:39|0.069029
02:28:40|0.069023
02:28:41|0.069023
02:28:42|0.069023
02:28:43|0.069023
02:28:44|0.069023
02:28:45|0.069024
02:28:46|0.069025
02:28:47|0.069025
02:28:48|0.069025
02:28:49|0.069022
02:28:50|0.069022
02:28:51|0.069022
02:28:52|0.069022
02:28:53|0.069022
02:28:54|0.069022
02:28:55|0.069022
02:28:57|0.06902
02:28:57|0.069024
02:28:59|0.069028
02:29:00|0.069028
02:29:01|0.069031
02:29:02|0.069031
02:29:03|0.069032
02:29:04|0.069028
02:29:05|0.069028
02:29:06|0.069025
02:29:07|0.069027
02:29:08|0.069027
02:29:09|0.069027
02:29:10|0.069027
02:29:11|0.069027
02:29:12|0.069017
02:29:13|0.069018
02:29:14|0.069026
02:29:15|0.069027
02:29:16|0.069027
02:29:17|0.069027
02:29:18|0.069027
02:29:19|0.069027
02:29:20|0.069027
02:29:21|0.069027
02:29:22|0.069027
02:29:23|0.069027
02:29:24|0.069027
02:29:25|0.069027
02:29:26|0.069027
02:29:27|0.069027
02:29:28|0.069027
02:29:29|0.069019
02:29:30|0.069018
02:29:31|0.069018
02:29:32|0.069018
02:29:33|0.069018
02:29:34|0.069018
02:29:35|0.069018
02:29:36|0.069018
02:29:37|0.069018
02:29:38|0.069018
02:29:39|0.06902
02:29:40|0.06902
02:29:42|0.069007
02:29:42|0.069007
02:29:44|0.069
02:29:45|0.068997
02:29:45|0.069009
02:29:47|0.069009
02:29:47|0.069009
02:29:48|0.069009
02:29:49|0.069014
02:29:50|0.069014
02:29:51|0.069007
02:29:52|0.069007
02:29:53|0.069009
02:29:55|0.069009
02:29:55|0.069012
02:29:56|0.069015
02:29:57|0.069015
02:29:59|0.06902
02:30:00|0.069018
02:30:02|0.069018
02:30:03|0.069029
02:30:04|0.069032
02:30:05|0.069032
02:30:06|0.069032
02:30:07|0.069026
02:30:08|0.06903
02:30:09|0.069033
02:30:10|0.069034
02:30:11|0.069044
02:30:12|0.069053
02:30:13|0.069051
02:30:14|0.069054
02:30:15|0.069054
02:30:16|0.069056
02:30:17|0.069058
02:30:18|0.069065
02:30:19|0.069078
02:30:20|0.069081
02:30:21|0.06908
02:30:22|0.069081
02:30:23|0.069083
02:30:24|0.06908
02:30:25|0.06907
02:30:26|0.069067
02:30:27|0.069073
02:30:28|0.069073
02:30:29|0.06908
02:30:30|0.06908
02:30:31|0.069083
02:30:32|0.06908
02:30:33|0.069084
02:30:34|0.069084
02:30:35|0.069086
02:30:36|0.069085
02:30:37|0.069083
02:30:38|0.069083
02:30:39|0.069075
02:30:40|0.069075
02:30:41|0.069065
02:30:42|0.069061
02:30:43|0.069079
02:30:44|0.069079
02:30:45|0.069077
02:30:46|0.069077
02:30:47|0.069077
02:30:48|0.069077
02:30:49|0.069077
02:30:50|0.069077
02:30:51|0.069077
02:30:52|0.069077
02:30:53|0.069077
02:30:54|0.069068
02:30:55|0.06907
02:30:56|0.06907
02:30:57|0.069079
02:30:58|0.069087
02:31:00|0.069074
02:31:01|0.069074
02:31:02|0.069063
02:31:02|0.069063
02:31:04|0.069063
02:31:05|0.069064
02:31:06|0.069075
02:31:07|0.069075
02:31:07|0.069066
02:31:09|0.069066
02:31:10|0.069062
02:31:11|0.069055
02:31:12|0.069055
02:31:13|0.069075
02:31:14|0.069075
02:31:15|0.069073
02:31:17|0.069073
02:31:17|0.069071
02:31:18|0.069071
02:31:19|0.069073
02:31:20|0.069073
02:31:21|0.069073
02:31:22|0.069074
02:31:23|0.069074
02:31:24|0.069074
02:31:25|0.069074
02:31:26|0.06907
02:31:27|0.06907
02:31:28|0.06907
02:31:30|0.069065
02:31:30|0.069065
02:31:31|0.069067
02:31:32|0.069067
02:31:33|0.069067
02:31:34|0.069064
02:31:35|0.069064
02:31:36|0.069064
02:31:37|0.06907
02:31:39|0.06907
02:31:39|0.069068
02:31:40|0.069074
02:31:41|0.069074
02:31:42|0.069072
02:31:44|0.069072
02:31:45|0.069072
02:31:46|0.069062
02:31:47|0.069064
02:31:47|0.069063
02:31:48|0.069071
02:31:49|0.069071
02:31:51|0.069071
02:31:52|0.069073
02:31:53|0.069073
02:31:54|0.069073
02:31:54|0.069075
02:31:55|0.069075
02:31:56|0.069075
02:31:58|0.069072
02:31:58|0.069072
02:32:00|0.069072
02:32:02|0.069066
02:32:03|0.069066
02:32:04|0.069076
02:32:05|0.069076
02:32:05|0.069076
02:32:06|0.069076
02:32:08|0.069076
02:32:09|0.06908
02:32:10|0.06908
02:32:11|0.069082
02:32:12|0.069077
02:32:13|0.069077
02:32:14|0.069077
02:32:14|0.069077
02:32:16|0.069075
02:32:17|0.069075
02:32:18|0.069079
02:32:20|0.069079
02:32:20|0.069079
02:32:21|0.069079
02:32:23|0.069079
02:32:24|0.069077
02:32:25|0.069077
02:32:26|0.069077
02:32:27|0.069077
02:32:27|0.06908
02:32:28|0.069084
02:32:29|0.069084
02:32:31|0.069084
02:32:31|0.069084
02:32:33|0.069086
02:32:33|0.069086
02:32:34|0.069086
02:32:36|0.069086
02:32:36|0.069086
02:32:37|0.069067
02:32:38|0.06907
02:32:40|0.069067
02:32:40|0.069066
02:32:42|0.069066
02:32:42|0.069066
02:32:43|0.069066
02:32:44|0.069066
02:32:45|0.069066
02:32:46|0.069066
02:32:47|0.069067
02:32:48|0.069063
02:32:49|0.069063
02:32:50|0.069063
02:32:52|0.069066
02:32:52|0.069069
02:32:53|0.069068
02:32:55|0.069068
02:32:56|0.069068
02:32:56|0.069068
02:32:57|0.069068
02:32:58|0.069069
02:33:00|0.069069
02:33:01|0.069071
02:33:02|0.069047
02:33:03|0.069047
02:33:05|0.069053
02:33:05|0.069054
02:33:06|0.069059
02:33:07|0.069059
02:33:08|0.069059
02:33:09|0.069062
02:33:10|0.069051
02:33:12|0.069053
02:33:12|0.069053
02:33:14|0.069053
02:33:15|0.069053
02:33:15|0.069053
02:33:16|0.069053
02:33:17|0.06906
02:33:19|0.069061
02:33:20|0.069059
02:33:21|0.069059
02:33:22|0.069053
02:33:23|0.069055
02:33:24|0.069058
02:33:25|0.069058
02:33:25|0.069058
02:33:27|0.069058
02:33:28|0.069056
02:33:29|0.069056
02:33:29|0.069054
02:33:31|0.069055
02:33:31|0.069055
02:33:32|0.069054
02:33:34|0.069054
02:33:35|0.069054
02:33:36|0.069054
02:33:37|0.069051
02:33:38|0.069051
02:33:39|0.069051
02:33:40|0.069049
02:33:41|0.069052
02:33:42|0.069052
02:33:43|0.069052
02:33:44|0.069046
02:33:45|0.069033
02:33:46|0.069033
02:33:47|0.069026
02:33:48|0.069034
02:33:48|0.069034
02:33:50|0.069034
02:33:51|0.069034
02:33:52|0.069034
02:33:52|0.069034
02:33:53|0.069034
02:33:54|0.069035
02:33:56|0.069035
02:33:57|0.069035
02:33:58|0.069035
02:33:59|0.069035
02:34:00|0.069044
02:34:01|0.069044
02:34:03|0.069045
02:34:03|0.069044
02:34:05|0.069044
02:34:06|0.069044
02:34:07|0.069044
02:34:08|0.069044
02:34:09|0.069045
02:34:10|0.069045
02:34:11|0.06905
02:34:12|0.06905
02:34:13|0.069051
02:34:14|0.069051
02:34:15|0.069047
02:34:16|0.069025
02:34:17|0.069029
02:34:18|0.069025
02:34:19|0.069025
02:34:20|0.069025
02:34:21|0.069023
02:34:22|0.069023
02:34:23|0.069023
02:34:24|0.069019
02:34:25|0.069021
02:34:26|0.069021
02:34:27|0.069021
02:34:28|0.069003
02:34:29|0.069003
02:34:30|0.069003
02:34:31|0.069015
02:34:32|0.069015
02:34:33|0.069015
02:34:34|0.069015
02:34:35|0.069014
02:34:36|0.068988
02:34:37|0.068988
02:34:38|0.068988
02:34:39|0.068986
02:34:41|0.068991
02:34:41|0.068991
02:34:42|0.068996
02:34:43|0.069
02:34:44|0.069
02:34:45|0.069
02:34:46|0.068999
02:34:47|0.068999
02:34:48|0.068999
02:34:49|0.068999
02:34:50|0.068999
02:34:51|0.068999
02:34:52|0.069007
02:34:53|0.069014
02:34:54|0.069029
02:34:55|0.069029
02:34:56|0.069024
02:34:57|0.069024
02:34:58|0.069029
02:34:59|0.069029
02:35:00|0.069012
02:35:01|0.06901
02:35:03|0.06901
02:35:04|0.06901
02:35:05|0.069013
02:35:06|0.069013
02:35:07|0.069013
02:35:09|0.069013
02:35:10|0.069005
02:35:10|0.069005
02:35:11|0.069016
02:35:12|0.069016
02:35:14|0.069017
02:35:14|0.069017
02:35:15|0.069012
02:35:16|0.069012
02:35:18|0.069012
02:35:19|0.069012
02:35:19|0.06902
02:35:21|0.06902
02:35:21|0.06902
02:35:22|0.06902
02:35:23|0.06902
02:35:24|0.06902
02:35:25|0.06902
02:35:26|0.069021
02:35:27|0.069021
02:35:28|0.069017
02:35:29|0.069017
02:35:30|0.069016
02:35:32|0.069016
02:35:33|0.069016
02:35:33|0.069016
02:35:35|0.069016
02:35:35|0.069016
02:35:36|0.069006
02:35:37|0.069006
02:35:38|0.069005
02:35:39|0.069005
02:35:40|0.069005
02:35:42|0.069005
02:35:42|0.069005
02:35:43|0.069005
02:35:45|0.069005
02:35:46|0.069009
02:35:46|0.069014
02:35:47|0.069014
02:35:49|0.06902
02:35:49|0.06902
02:35:50|0.06902
02:35:51|0.06902
02:35:53|0.06902
02:35:53|0.069031
02:35:54|0.069033
02:35:55|0.069032
02:35:56|0.069032
02:35:57|0.069032
02:35:58|0.069032
02:35:59|0.069032
02:36:00|0.069032
02:36:01|0.069032
02:36:03|0.069032
02:36:04|0.069034
02:36:05|0.069038
02:36:06|0.069038
02:36:08|0.069038
02:36:08|0.069033
02:36:09|0.069033
02:36:10|0.069033
02:36:11|0.069033
02:36:12|0.069033
02:36:13|0.069033
02:36:14|0.069034
02:36:15|0.069034
02:36:16|0.069032
02:36:17|0.069034
02:36:18|0.069039
02:36:19|0.069039
02:36:20|0.069039
02:36:21|0.069039
02:36:23|0.069039
02:36:23|0.069039
02:36:24|0.069028
02:36:25|0.069032
02:36:27|0.069032
02:36:27|0.069031
02:36:29|0.069031
02:36:29|0.069031
02:36:30|0.069024
02:36:31|0.069024
02:36:32|0.069024
02:36:33|0.069024
02:36:34|0.069024
02:36:35|0.069006
02:36:37|0.069006
02:36:37|0.069006
02:36:38|0.069016
02:36:39|0.069013
02:36:40|0.069013
02:36:42|0.069013
02:36:42|0.069013
02:36:43|0.069011
02:36:45|0.069011
02:36:45|0.069011
02:36:47|0.069011
02:36:48|0.069007
02:36:48|0.068999
02:36:50|0.068999
02:36:50|0.069
02:36:51|0.069
02:36:52|0.069
02:36:53|0.069
02:36:54|0.069
02:36:55|0.069
02:36:56|0.068997
02:36:57|0.068996
02:36:58|0.068995
02:36:59|0.068995
02:37:00|0.068995
02:37:01|0.069001
02:37:03|0.069001
02:37:03|0.068997
02:37:05|0.068994
02:37:06|0.068994
02:37:07|0.068994
02:37:09|0.068994
02:37:09|0.068993
02:37:10|0.068993
02:37:11|0.068993
02:37:12|0.068993
02:37:13|0.068993
02:37:15|0.068994
02:37:15|0.068994
02:37:17|0.068994
02:37:18|0.068975
02:37:19|0.068975
02:37:20|0.068972
02:37:21|0.068973
02:37:22|0.068966
02:37:23|0.068966
02:37:24|0.068968
02:37:25|0.068973
02:37:26|0.068978
02:37:27|0.068982
02:37:29|0.068984
02:37:29|0.068977
02:37:30|0.06897
02:37:31|0.06896
02:37:32|0.068953
02:37:33|0.068981
02:37:34|0.068981
02:37:35|0.068967
02:37:36|0.068971
02:37:38|0.068972
02:37:38|0.068972
02:37:39|0.068972
02:37:40|0.068972
02:37:41|0.068985
02:37:42|0.068985
02:37:43|0.068985
02:37:44|0.068969
02:37:45|0.068965
02:37:47|0.068966
02:37:47|0.068959
02:37:49|0.068958
02:37:49|0.068961
02:37:50|0.068963
02:37:51|0.068963
02:37:52|0.06896
02:37:53|0.06896
02:37:55|0.06896
02:37:56|0.068948
02:37:56|0.068948
02:37:58|0.068948
02:37:58|0.068948
02:37:59|0.068948
02:38:00|0.068948
02:38:01|0.068948
02:38:02|0.068948
02:38:03|0.068947
02:38:04|0.068946
02:38:06|0.068943
02:38:07|0.068943
02:38:08|0.068943
02:38:09|0.068943
02:38:10|0.068943
02:38:11|0.068943
02:38:13|0.068943
02:38:13|0.068943
02:38:14|0.068943
02:38:16|0.068943
02:38:17|0.068951
02:38:17|0.068943
02:38:18|0.068943
02:38:19|0.068943
02:38:21|0.068943
02:38:21|0.068943
02:38:23|0.068943
02:38:24|0.068943
02:38:25|0.068944
02:38:26|0.068944
02:38:27|0.068944
02:38:27|0.068944
02:38:29|0.068948
02:38:30|0.068948
02:38:30|0.068948
02:38:32|0.068949
02:38:32|0.068949
02:38:34|0.068949
02:38:35|0.068949
02:38:36|0.068949
02:38:37|0.068949
02:38:38|0.068948
02:38:39|0.068948
02:38:40|0.068948
02:38:41|0.068944
02:38:42|0.068945
02:38:43|0.068945
02:38:44|0.068951
02:38:45|0.068951
02:38:46|0.068951
02:38:47|0.068951
02:38:48|0.068947
02:38:49|0.068946
02:38:50|0.068947
02:38:51|0.068946
02:38:52|0.068947
02:38:53|0.068946
02:38:54|0.068959
02:38:55|0.068952
02:38:56|0.068952
02:38:57|0.068952
02:38:58|0.068966
02:38:59|0.068963
02:39:00|0.068976
02:39:01|0.068976
02:39:02|0.068976
02:39:03|0.068976
02:39:04|0.068973
02:39:05|0.068973
02:39:07|0.068971
02:39:08|0.068971
02:39:09|0.068971
02:39:11|0.068971
02:39:11|0.068975
02:39:13|0.068976
02:39:14|0.068966
02:39:15|0.06896
02:39:16|0.068966
02:39:17|0.068966
02:39:18|0.068966
02:39:19|0.068966
02:39:20|0.068966
02:39:21|0.068979
02:39:22|0.068979
02:39:23|0.068979
02:39:24|0.068979
02:39:25|0.068967
02:39:26|0.068967
02:39:27|0.068967
02:39:28|0.068966
02:39:29|0.068961
02:39:30|0.068961
02:39:31|0.068958
02:39:32|0.068954
02:39:33|0.068955
02:39:34|0.068955
02:39:35|0.068955
02:39:36|0.06896
02:39:37|0.06896
02:39:38|0.068961
02:39:39|0.068961
02:39:40|0.068961
02:39:41|0.068961
02:39:42|0.068961
02:39:43|0.068959
02:39:44|0.068959
02:39:45|0.068959
02:39:46|0.068958
02:39:47|0.068964
02:39:49|0.068966
02:39:49|0.068966
02:39:50|0.068965
02:39:51|0.068965
02:39:52|0.068966
02:39:53|0.068966
02:39:54|0.068966
02:39:55|0.068966
02:39:56|0.068966
02:39:57|0.068966
02:39:58|0.068966
02:39:59|0.068969
02:40:00|0.068966
02:40:02|0.068966
02:40:02|0.068962
02:40:03|0.068946
02:40:04|0.068946
02:40:05|0.068946
02:40:06|0.06895
02:40:08|0.068943
02:40:09|0.06894
02:40:10|0.06893
02:40:11|0.068929
02:40:12|0.068929
02:40:13|0.068924
02:40:14|0.068922
02:40:15|0.068922
02:40:16|0.068918
02:40:17|0.068919
02:40:18|0.068911
02:40:19|0.06891
02:40:20|0.06891
02:40:21|0.068924
02:40:22|0.068924
02:40:23|0.068913
02:40:24|0.06891
02:40:25|0.068909
02:40:26|0.068901
02:40:27|0.068901
02:40:28|0.068901
02:40:29|0.0689
02:40:30|0.068901
02:40:31|0.068898
02:40:32|0.068899
02:40:33|0.068897
02:40:34|0.068894
02:40:35|0.068895
02:40:36|0.06891
02:40:37|0.06891
02:40:38|0.06891
02:40:39|0.068907
02:40:40|0.068907
02:40:41|0.068907
02:40:42|0.068907
02:40:43|0.068913
02:40:44|0.068914
02:40:45|0.068914
02:40:46|0.068907
02:40:47|0.068908
02:40:48|0.068903
02:40:50|0.068914
02:40:51|0.06891
02:40:51|0.068905
02:40:52|0.068911
02:40:54|0.068911
02:40:55|0.068911
02:40:56|0.068911
02:40:57|0.068897
02:40:58|0.068906
02:40:58|0.068906
02:41:00|0.0689
02:41:01|0.0689
02:41:02|0.0689
02:41:03|0.0689
02:41:03|0.068903
02:41:05|0.068901
02:41:06|0.068901
02:41:07|0.068901
02:41:08|0.068901
02:41:09|0.068897
02:41:10|0.068897
02:41:12|0.068891
02:41:13|0.068888
02:41:13|0.068886
02:41:15|0.068886
02:41:16|0.06888
02:41:18|0.068878
02:41:18|0.068878
02:41:19|0.068875
02:41:20|0.068881
02:41:21|0.068881
02:41:22|0.068881
02:41:23|0.068881
02:41:24|0.068876
02:41:25|0.068875
02:41:26|0.068883
02:41:27|0.068886
02:41:28|0.068886
02:41:29|0.068886
02:41:30|0.068886
02:41:31|0.068877
02:41:32|0.068884
02:41:33|0.068876
02:41:34|0.068882
02:41:35|0.068882
02:41:36|0.068882
02:41:37|0.068882
02:41:38|0.068882
02:41:39|0.068882
02:41:40|0.068882
02:41:41|0.068882
02:41:42|0.068881
02:41:43|0.068881
02:41:44|0.068881
02:41:45|0.068881
02:41:46|0.068881
02:41:47|0.068881
02:41:48|0.068881
02:41:49|0.068881
02:41:50|0.068886
02:41:51|0.068886
02:41:52|0.068886
02:41:53|0.06888
02:41:54|0.06888
02:41:55|0.06888
02:41:56|0.068866
02:41:57|0.068869
02:41:58|0.068869
02:41:59|0.068869
02:42:00|0.068878
02:42:01|0.068878
02:42:02|0.068876
02:42:03|0.068876
02:42:04|0.068876
02:42:05|0.068876
02:42:06|0.068872
02:42:07|0.068866
02:42:08|0.068866
02:42:10|0.068866
02:42:11|0.068866
02:42:12|0.068862
02:42:13|0.068862
02:42:14|0.068863
02:42:15|0.068862
02:42:16|0.068871
02:42:17|0.068865
02:42:18|0.06888
02:42:20|0.068876
02:42:20|0.068885
02:42:21|0.068885
02:42:23|0.068885
02:42:24|0.068885
02:42:25|0.068885
02:42:26|0.068891
02:42:27|0.068891
02:42:28|0.068891
02:42:29|0.068891
02:42:30|0.068891
02:42:30|0.068892
02:42:32|0.068899
02:42:33|0.068896
02:42:34|0.068886
02:42:35|0.068896
02:42:36|0.068896
02:42:36|0.068896
02:42:38|0.068903
02:42:39|0.068903
02:42:39|0.068903
02:42:41|0.068903
02:42:42|0.068903
02:42:42|0.0689
02:42:44|0.0689
02:42:45|0.068897
02:42:45|0.068897
02:42:47|0.068905
02:42:47|0.068904
02:42:49|0.068912
02:42:50|0.068912
02:42:51|0.068926
02:42:52|0.068935
02:42:53|0.068943
02:42:53|0.068956
02:42:54|0.068977
02:42:56|0.068975
02:42:57|0.068969
02:42:58|0.068954
02:42:59|0.068953
02:42:59|0.068953
02:43:01|0.068953
02:43:02|0.068954
02:43:03|0.068953
02:43:04|0.068954
02:43:04|0.068959
02:43:05|0.068959
02:43:07|0.068959
02:43:07|0.06895
02:43:09|0.06895
02:43:09|0.068951
02:43:11|0.068953
02:43:12|0.068952
02:43:13|0.06895
02:43:14|0.06895
02:43:15|0.068946
02:43:17|0.068946
02:43:17|0.068946
02:43:18|0.068948
02:43:19|0.06895
02:43:20|0.06895
02:43:21|0.06895
02:43:22|0.068965
02:43:24|0.068969
02:43:24|0.068969
02:43:25|0.068971
02:43:27|0.068971
02:43:27|0.068971
02:43:28|0.068971
02:43:30|0.068977
02:43:30|0.068977
02:43:32|0.068982
02:43:32|0.068982
02:43:34|0.068975
02:43:35|0.068984
02:43:36|0.068976
02:43:36|0.068976
02:43:38|0.068976
02:43:38|0.068983
02:43:40|0.068977
02:43:40|0.068977
02:43:42|0.068977
02:43:43|0.068974
02:43:44|0.068972
02:43:44|0.068972
02:43:46|0.068972
02:43:47|0.068969
02:43:48|0.068969
02:43:49|0.068969
02:43:50|0.068966
02:43:50|0.068966
02:43:52|0.068968
02:43:53|0.068973
02:43:54|0.068973
02:43:55|0.068979
02:43:56|0.068979
02:43:57|0.068979
02:43:58|0.068979
02:43:59|0.068968
02:44:00|0.068968
02:44:01|0.068983
02:44:02|0.068983
02:44:03|0.068976
02:44:04|0.068981
02:44:05|0.068979
02:44:06|0.068982
02:44:07|0.068978
02:44:08|0.068982
02:44:09|0.068982
02:44:10|0.068985
02:44:11|0.068983
02:44:13|0.068988
02:44:13|0.068988
02:44:14|0.068988
02:44:15|0.068991
02:44:17|0.068988
02:44:18|0.068988
02:44:18|0.068999
02:44:20|0.068999
02:44:21|0.068999
02:44:22|0.068996
02:44:23|0.068996
02:44:24|0.068996
02:44:24|0.069008
02:44:26|0.068998
02:44:27|0.068996
02:44:28|0.068988
02:44:29|0.068988
02:44:30|0.068997
02:44:31|0.068997
02:44:32|0.068997
02:44:33|0.068984
02:44:34|0.068984
02:44:35|0.068984
02:44:36|0.068984
02:44:37|0.068984
02:44:38|0.068984
02:44:39|0.068988
02:44:40|0.069001
02:44:41|0.068999
02:44:42|0.068999
02:44:43|0.068999
02:44:44|0.068999
02:44:45|0.069019
02:44:46|0.069019
02:44:47|0.069019
02:44:48|0.069019
02:44:50|0.069021
02:44:50|0.06902
02:44:51|0.06902
02:44:52|0.06902
02:44:53|0.06902
02:44:54|0.06902
02:44:55|0.06902
02:44:56|0.069024
02:44:57|0.069024
02:44:58|0.069024
02:44:59|0.069024
02:45:00|0.069024
02:45:01|0.069036
02:45:02|0.069036
02:45:03|0.069036
02:45:04|0.069036
02:45:05|0.069038
02:45:06|0.069038
02:45:07|0.069037
02:45:08|0.069038
02:45:09|0.069051
02:45:10|0.069057
02:45:11|0.069065
02:45:13|0.069069
02:45:14|0.069067
02:45:15|0.069067
02:45:16|0.069067
02:45:17|0.069087
02:45:18|0.069083
02:45:19|0.069086
02:45:20|0.069086
02:45:21|0.069087
02:45:22|0.069087
02:45:23|0.069087
02:45:24|0.069089
02:45:25|0.069089
02:45:26|0.069091
02:45:27|0.069091
02:45:29|0.069076
02:45:29|0.069076
02:45:30|0.069076
02:45:31|0.069076
02:45:33|0.06907
02:45:33|0.069072
02:45:34|0.06906
02:45:36|0.06906
02:45:36|0.069052
02:45:37|0.069052
02:45:38|0.069052
02:45:39|0.069042
02:45:40|0.069042
02:45:41|0.069042
02:45:42|0.069042
02:45:43|0.069042
02:45:45|0.069031
02:45:46|0.069031
02:45:47|0.069028
02:45:48|0.069029
02:45:49|0.069029
02:45:50|0.06903
02:45:50|0.069024
02:45:52|0.069021
02:45:53|0.069021
02:45:53|0.069021
02:45:55|0.069021
02:45:55|0.069027
02:45:57|0.069027
02:45:58|0.069027
02:45:59|0.069027
02:46:00|0.069027
02:46:01|0.069027
02:46:01|0.069023
02:46:02|0.069022
02:46:04|0.069021
02:46:04|0.069021
02:46:06|0.069021
02:46:06|0.069021
02:46:07|0.069021
02:46:09|0.069021
02:46:10|0.069021
02:46:10|0.06902
02:46:12|0.06902
02:46:13|0.06902
02:46:14|0.069032
02:46:15|0.069033
02:46:16|0.069033
02:46:18|0.069057
02:46:19|0.069049
02:46:20|0.069053
02:46:21|0.069053
02:46:22|0.069053
02:46:22|0.069053
02:46:24|0.069053
02:46:24|0.069053
02:46:25|0.069053
02:46:26|0.069044
02:46:27|0.069038
02:46:28|0.069037
02:46:30|0.069037
02:46:31|0.069037
02:46:31|0.069037
02:46:32|0.069038
02:46:34|0.069038
02:46:35|0.069038
02:46:35|0.06904
02:46:36|0.069039
02:46:37|0.069039
02:46:38|0.069037
02:46:39|0.069039
02:46:40|0.069039
02:46:41|0.069039
02:46:43|0.069039
02:46:44|0.069039
02:46:45|0.069039
02:46:46|0.069039
02:46:47|0.069039
02:46:48|0.069039
02:46:48|0.069039
02:46:50|0.069046
02:46:51|0.069046
02:46:52|0.069046
02:46:52|0.069058
02:46:54|0.069058
02:46:54|0.069061
02:46:56|0.069058
02:46:57|0.069057
02:46:58|0.069037
02:46:58|0.069023
02:47:00|0.069023
02:47:01|0.069028
02:47:02|0.069028
02:47:02|0.069028
02:47:04|0.069028
02:47:05|0.069024
02:47:06|0.069024
02:47:06|0.069024
02:47:07|0.069024
02:47:08|0.069024
02:47:09|0.069022
02:47:10|0.069022
02:47:12|0.069022
02:47:13|0.069022
02:47:14|0.069022
02:47:15|0.069022
02:47:16|0.069025
02:47:17|0.069024
02:47:19|0.069024
02:47:19|0.069024
02:47:20|0.069024
02:47:21|0.069024
02:47:22|0.069025
02:47:24|0.069021
02:47:25|0.069021
02:47:25|0.069022
02:47:26|0.069018
02:47:28|0.069003
02:47:28|0.069028
02:47:30|0.06902
02:47:31|0.069021
02:47:31|0.069033
02:47:32|0.069034
02:47:34|0.069034
02:47:35|0.06903
02:47:36|0.06903
02:47:36|0.06903
02:47:37|0.06903
02:47:38|0.06903
02:47:39|0.06903
02:47:41|0.069027
02:47:42|0.069027
02:47:43|0.069024
02:47:44|0.069028
02:47:45|0.069023
02:47:46|0.069037
02:47:47|0.069018
02:47:48|0.06902
02:47:49|0.069019
02:47:49|0.069017
02:47:51|0.069011
02:47:51|0.069008
02:47:52|0.06902
02:47:54|0.06902
02:47:55|0.06902
02:47:56|0.06901
02:47:57|0.069009
02:47:58|0.069007
02:47:59|0.069007
02:48:00|0.069007
02:48:01|0.069016
02:48:02|0.069016
02:48:03|0.069016
02:48:04|0.069016
02:48:05|0.069009
02:48:06|0.069009
02:48:07|0.069009
02:48:08|0.069009
02:48:09|0.069006
02:48:10|0.069019
02:48:11|0.069019
02:48:12|0.069011
02:48:13|0.069007
02:48:14|0.069007
02:48:15|0.06901
02:48:17|0.06901
02:48:18|0.069008
02:48:18|0.069001
02:48:20|0.069001
02:48:21|0.069
02:48:22|0.068997
02:48:23|0.068994
02:48:24|0.068994
02:48:25|0.068999
02:48:26|0.068999
02:48:27|0.068994
02:48:28|0.068992
02:48:29|0.068992
02:48:30|0.068992
02:48:31|0.06899
02:48:32|0.068987
02:48:33|0.068986
02:48:34|0.068986
02:48:35|0.068986
02:48:36|0.068986
02:48:37|0.068986
02:48:38|0.068992
02:48:39|0.068992
02:48:40|0.068992
02:48:41|0.068987
02:48:42|0.068987
02:48:43|0.068975
02:48:44|0.068975
02:48:45|0.06898
02:48:46|0.06898
02:48:47|0.068982
02:48:48|0.068982
02:48:49|0.068982
02:48:50|0.068982
02:48:51|0.068982
02:48:52|0.068978
02:48:53|0.068978
02:48:54|0.068978
02:48:55|0.068977
02:48:56|0.068977
02:48:57|0.068977
02:48:58|0.068962
02:48:59|0.068962
02:49:00|0.068951
02:49:02|0.068954
02:49:03|0.068954
02:49:03|0.068954
02:49:04|0.068943
02:49:06|0.068943
02:49:07|0.068943
02:49:07|0.068943
02:49:08|0.06895
02:49:10|0.068944
02:49:11|0.068948
02:49:11|0.068948
02:49:12|0.068951
02:49:13|0.068955
02:49:14|0.068952
02:49:15|0.068952
02:49:17|0.06895
02:49:18|0.06895
02:49:19|0.068943
02:49:21|0.068943
02:49:21|0.06894
02:49:22|0.068941
02:49:23|0.068941
02:49:24|0.068936
02:49:25|0.068936
02:49:26|0.068951
02:49:27|0.068951
02:49:28|0.068955
02:49:29|0.068955
02:49:30|0.068941
02:49:31|0.068945
02:49:32|0.068945
02:49:33|0.068945
02:49:35|0.06895
02:49:35|0.06895
02:49:37|0.068945
02:49:38|0.068943
02:49:39|0.068936
02:49:39|0.068937
02:49:40|0.068937
02:49:42|0.068936
02:49:42|0.068936
02:49:44|0.068936
02:49:44|0.068947
02:49:45|0.068947
02:49:46|0.068947
02:49:47|0.068935
02:49:48|0.068934
02:49:49|0.06893
02:49:50|0.068925
02:49:51|0.068925
02:49:52|0.068928
02:49:54|0.068925
02:49:54|0.068926
02:49:55|0.068925
02:49:57|0.068925
02:49:57|0.068925
02:49:58|0.068924
02:49:59|0.068925
02:50:00|0.06892
02:50:01|0.068917
02:50:02|0.068906
02:50:03|0.068915
02:50:04|0.068918
02:50:05|0.068917
02:50:07|0.068915
02:50:07|0.068922
02:50:09|0.06893
02:50:09|0.068929
02:50:10|0.068921
02:50:11|0.068925
02:50:13|0.068925
02:50:14|0.068925
02:50:15|0.068924
02:50:16|0.068924
02:50:17|0.068934
02:50:18|0.06893
02:50:19|0.06893
02:50:20|0.06893
02:50:21|0.06893
02:50:22|0.068941
02:50:23|0.068941
02:50:24|0.068941
02:50:25|0.068935
02:50:26|0.068935
02:50:27|0.068933
02:50:28|0.068941
02:50:29|0.06893
02:50:30|0.068929
02:50:32|0.068929
02:50:32|0.068926
02:50:34|0.068926
02:50:35|0.068926
02:50:36|0.068926
02:50:36|0.068926
02:50:38|0.068926
02:50:38|0.068924
02:50:39|0.068924
02:50:40|0.068924
02:50:41|0.068931
02:50:42|0.068928
02:50:43|0.068929
02:50:44|0.068929
02:50:45|0.068929
02:50:46|0.068929
02:50:47|0.068929
02:50:48|0.068929
02:50:49|0.068929
02:50:50|0.068929
02:50:51|0.068919
02:50:53|0.068919
02:50:54|0.068909
02:50:55|0.068909
02:50:55|0.068909
02:50:57|0.068901
02:50:58|0.068902
02:50:59|0.068908
02:51:00|0.068908
02:51:01|0.068906
02:51:02|0.068906
02:51:02|0.068906
02:51:03|0.068904
02:51:05|0.068901
02:51:06|0.068895
02:51:07|0.068894
02:51:08|0.06889
02:51:08|0.068891
02:51:10|0.068889
02:51:11|0.068889
02:51:11|0.068889
02:51:13|0.068889
02:51:14|0.068895
02:51:14|0.0689
02:51:16|0.068904
02:51:16|0.068906
02:51:18|0.068906
02:51:19|0.068906
02:51:21|0.068906
02:51:22|0.068906
02:51:23|0.068899
02:51:24|0.068899
02:51:25|0.068911
02:51:26|0.068919
02:51:27|0.068926
02:51:28|0.068924
02:51:29|0.068916
02:51:30|0.068916
02:51:31|0.068919
02:51:32|0.068918
02:51:33|0.068922
02:51:34|0.068922
02:51:35|0.068919
02:51:36|0.068919
02:51:37|0.068919
02:51:38|0.068919
02:51:39|0.068919
02:51:40|0.068919
02:51:41|0.068917
02:51:42|0.068922
02:51:44|0.068922
02:51:44|0.068922
02:51:45|0.068922
02:51:46|0.068922
02:51:47|0.068927
02:51:48|0.068925
02:51:49|0.068925
02:51:50|0.068925
02:51:51|0.068925
02:51:52|0.068925
02:51:53|0.068925
02:51:54|0.068925
02:51:55|0.068925
02:51:56|0.068927
02:51:57|0.068927
02:51:58|0.068921
02:51:59|0.068917
02:52:00|0.068919
02:52:01|0.068935
02:52:02|0.068933
02:52:03|0.068935
02:52:04|0.068949
02:52:05|0.068949
02:52:06|0.068946
02:52:07|0.068944
02:52:08|0.068959
02:52:09|0.068959
02:52:10|0.068954
02:52:11|0.068959
02:52:12|0.068954
02:52:13|0.068954
02:52:15|0.06895
02:52:15|0.068952
02:52:16|0.06895
02:52:18|0.068952
02:52:19|0.068961
02:52:20|0.068961
02:52:22|0.068954
02:52:22|0.068954
02:52:23|0.068954
02:52:24|0.068954
02:52:26|0.068954
02:52:27|0.068954
02:52:28|0.068954
02:52:29|0.068945
02:52:30|0.068943
02:52:31|0.068943
02:52:33|0.068943
02:52:33|0.068943
02:52:34|0.068942
02:52:35|0.068952
02:52:36|0.068952
02:52:37|0.068952
02:52:38|0.068947
02:52:39|0.068947
02:52:40|0.068945
02:52:41|0.068945
02:52:42|0.06896
02:52:43|0.06896
02:52:44|0.06896
02:52:45|0.068987
02:52:46|0.068974
02:52:47|0.068984
02:52:48|0.068985
02:52:49|0.068974
02:52:50|0.068974
02:52:51|0.068974
02:52:52|0.068969
02:52:53|0.069023
02:52:54|0.068977
02:52:55|0.068977
02:52:56|0.068977
02:52:57|0.068977
02:52:59|0.06897
02:52:59|0.06897
02:53:00|0.06897
02:53:01|0.06897
02:53:02|0.068969
02:53:03|0.068969
02:53:04|0.068969
02:53:05|0.068969
02:53:06|0.06897
02:53:07|0.068982
02:53:08|0.068986
02:53:09|0.068973
02:53:10|0.068973
02:53:11|0.068973
02:53:12|0.068973
02:53:13|0.068973
02:53:14|0.068986
02:53:15|0.068988
02:53:16|0.068973
02:53:17|0.068979
02:53:18|0.06898
02:53:19|0.068984
02:53:21|0.06898
02:53:22|0.06898
02:53:23|0.068987
02:53:24|0.068985
02:53:26|0.068985
02:53:27|0.068987
02:53:28|0.068987
02:53:29|0.068981
02:53:30|0.068984
02:53:31|0.068984
02:53:32|0.068988
02:53:33|0.068984
02:53:34|0.068984
02:53:35|0.068992
02:53:36|0.068981
02:53:37|0.068981
02:53:37|0.068981
02:53:39|0.068981
02:53:40|0.068981
02:53:41|0.06898
02:53:42|0.06898
02:53:43|0.068973
02:53:44|0.068976
02:53:45|0.068982
02:53:46|0.068969
02:53:46|0.068969
02:53:47|0.068969
02:53:49|0.068954
02:53:50|0.068952
02:53:51|0.068952
02:53:51|0.068949
02:53:52|0.068948
02:53:53|0.068948
02:53:54|0.068951
02:53:56|0.068947
02:53:57|0.068947
02:53:58|0.068956
02:53:59|0.068957
02:54:00|0.068954
02:54:01|0.068954
02:54:02|0.068954
02:54:03|0.068954
02:54:04|0.068954
02:54:05|0.068954
02:54:06|0.068954
02:54:07|0.068954
02:54:08|0.068954
02:54:09|0.068954
02:54:10|0.068954
02:54:11|0.068954
02:54:12|0.068954
02:54:13|0.068959
02:54:14|0.068956
02:54:15|0.068962
02:54:16|0.06896
02:54:17|0.068964
02:54:18|0.068961
02:54:19|0.068961
02:54:20|0.068961
02:54:21|0.068956
02:54:23|0.068955
02:54:23|0.068959
02:54:24|0.068954
02:54:25|0.068946
02:54:26|0.068946
02:54:27|0.068942
02:54:29|0.068948
02:54:30|0.068948
02:54:31|0.068943
02:54:32|0.068943
02:54:33|0.068954
02:54:33|0.068972
02:54:34|0.068972
02:54:35|0.068972
02:54:36|0.068972
02:54:38|0.068969
02:54:39|0.06897
02:54:39|0.068979
02:54:40|0.068965
02:54:42|0.068965
02:54:42|0.068965
02:54:44|0.068959
02:54:45|0.068959
02:54:45|0.068959
02:54:47|0.068959
02:54:48|0.068961
02:54:48|0.068961
02:54:49|0.068961
02:54:50|0.068961
02:54:51|0.068961
02:54:53|0.068961
02:54:53|0.068961
02:54:54|0.068968
02:54:55|0.068968
02:54:56|0.068973
02:54:57|0.068973
02:54:59|0.068963
02:54:59|0.068963
02:55:00|0.068961
02:55:02|0.068966
02:55:03|0.068954
02:55:03|0.068954
02:55:04|0.068954
02:55:05|0.068949
02:55:07|0.068949
02:55:07|0.068943
02:55:08|0.068933
02:55:10|0.068933
02:55:10|0.068933
02:55:11|0.068933
02:55:12|0.068944
02:55:13|0.068944
02:55:15|0.068945
02:55:15|0.068946
02:55:17|0.068954
02:55:17|0.068954
02:55:18|0.068954
02:55:20|0.068954
02:55:21|0.068954
02:55:21|0.068954
02:55:22|0.06893
02:55:24|0.068939
02:55:26|0.068936
02:55:26|0.068937
02:55:27|0.068934
02:55:29|0.068941
02:55:29|0.068939
02:55:31|0.068953
02:55:32|0.068953
02:55:33|0.068953
02:55:34|0.068946
02:55:34|0.068946
02:55:36|0.068937
02:55:37|0.068939
02:55:38|0.068939
02:55:39|0.068939
02:55:40|0.068925
02:55:41|0.068941
02:55:42|0.068943
02:55:43|0.068943
02:55:44|0.068949
02:55:45|0.068949
02:55:46|0.068934
02:55:47|0.068916
02:55:48|0.068918
02:55:49|0.068918
02:55:50|0.068918
02:55:51|0.068918
02:55:52|0.068918
02:55:53|0.068945
02:55:54|0.068923
02:55:55|0.068923
02:55:56|0.068934
02:55:57|0.068934
02:55:58|0.068938
02:55:59|0.068944
02:56:00|0.068944
02:56:01|0.068949
02:56:02|0.068933
02:56:03|0.068933
02:56:04|0.068933
02:56:05|0.068922
02:56:06|0.068923
02:56:07|0.068923
02:56:08|0.068923
02:56:09|0.068934
02:56:10|0.068893
02:56:11|0.068887
02:56:12|0.068874
02:56:13|0.06886
02:56:14|0.06886
02:56:15|0.068863
02:56:16|0.068879
02:56:17|0.068879
02:56:18|0.068878
02:56:19|0.068876
02:56:20|0.068891
02:56:21|0.06886
02:56:22|0.06886
02:56:24|0.06886
02:56:25|0.06886
02:56:26|0.068857
02:56:27|0.068857
02:56:29|0.068845
02:56:29|0.068805
02:56:31|0.068822
02:56:32|0.068801
02:56:33|0.068787
02:56:34|0.068787
02:56:35|0.068775
02:56:35|0.068798
02:56:36|0.068795
02:56:38|0.068774
02:56:39|0.068774
02:56:40|0.068795
02:56:41|0.068788
02:56:42|0.06881
02:56:42|0.068761
02:56:44|0.06876
02:56:45|0.068759
02:56:46|0.068759
02:56:47|0.068785
02:56:47|0.068791
02:56:49|0.068791
02:56:50|0.068791
02:56:51|0.068806
02:56:52|0.068777
02:56:53|0.068777
02:56:54|0.068777
02:56:55|0.068777
02:56:55|0.068777
02:56:57|0.068774
02:56:58|0.068773
02:56:59|0.068746
02:57:00|0.068757
02:57:02|0.068751
02:57:02|0.068751
02:57:03|0.068762
02:57:04|0.068754
02:57:05|0.068769
02:57:06|0.068769
02:57:07|0.068755
02:57:08|0.068749
02:57:09|0.068741
02:57:10|0.068742
02:57:11|0.068751
02:57:12|0.068751
02:57:13|0.068758
02:57:14|0.068758
02:57:15|0.068758
02:57:16|0.068756
02:57:17|0.068765
02:57:18|0.068763
02:57:19|0.068763
02:57:20|0.068763
02:57:21|0.068763
02:57:22|0.068763
02:57:23|0.068763
02:57:25|0.06876
02:57:26|0.068758
02:57:28|0.068781
02:57:29|0.068756
02:57:30|0.06875
02:57:31|0.06875
02:57:32|0.068736
02:57:33|0.068727
02:57:34|0.068705
02:57:35|0.068696
02:57:36|0.068689
02:57:37|0.068661
02:57:38|0.068648
02:57:39|0.068667
02:57:41|0.068645
02:57:41|0.06864
02:57:43|0.068652
02:57:43|0.06862
02:57:45|0.068638
02:57:45|0.068654
02:57:46|0.068668
02:57:47|0.068672
02:57:48|0.068675
02:57:49|0.068655
02:57:51|0.068658
02:57:51|0.068672
02:57:52|0.068665
02:57:53|0.068646
02:57:54|0.068666
02:57:56|0.068619
02:57:56|0.068616
02:57:57|0.068639
02:57:58|0.068635
02:58:00|0.068657
02:58:01|0.068629
02:58:01|0.06865
02:58:03|0.06865
02:58:03|0.068644
02:58:04|0.068628
02:58:05|0.068631
02:58:06|0.0686
02:58:08|0.068589
02:58:08|0.068617
02:58:10|0.068619
02:58:10|0.068633
02:58:12|0.068643
02:58:13|0.068639
02:58:13|0.068633
02:58:14|0.068625
02:58:16|0.068616
02:58:16|0.068609
02:58:17|0.068603
02:58:19|0.068605
02:58:20|0.068605
02:58:21|0.068605
02:58:22|0.06861
02:58:23|0.068611
02:58:24|0.068627
02:58:25|0.068633
02:58:26|0.068633
02:58:28|0.068633
02:58:28|0.068636
02:58:29|0.068635
02:58:30|0.068635
02:58:31|0.068639
02:58:33|0.068639
02:58:34|0.068641
02:58:35|0.068644
02:58:36|0.068651
02:58:37|0.068651
02:58:38|0.068651
02:58:38|0.068651
02:58:39|0.068651
02:58:41|0.068651
02:58:41|0.06865
02:58:42|0.06865
02:58:43|0.068662
02:58:44|0.068647
02:58:46|0.068647
02:58:47|0.068647
02:58:47|0.068644
02:58:49|0.068642
02:58:49|0.068643
02:58:50|0.068643
02:58:52|0.068643
02:58:52|0.068641
02:58:53|0.068645
02:58:54|0.068645
02:58:55|0.068655
02:58:57|0.068654
02:58:58|0.068668
02:58:59|0.068668
02:58:59|0.068668
02:59:01|0.068673
02:59:02|0.068673
02:59:03|0.068673
02:59:04|0.068667
02:59:05|0.068667
02:59:05|0.068664
02:59:06|0.06864
02:59:07|0.06864
02:59:08|0.06864
02:59:10|0.068651
02:59:11|0.068666
02:59:12|0.068666
02:59:13|0.068672
02:59:13|0.068659
02:59:15|0.068659
02:59:16|0.068659
02:59:17|0.068662
02:59:18|0.068655
02:59:18|0.068665
02:59:20|0.068665
02:59:22|0.068649
02:59:22|0.068649
02:59:23|0.068651
02:59:24|0.068651
02:59:25|0.068651
02:59:27|0.068645
02:59:28|0.068653
02:59:28|0.068653
02:59:30|0.068656
02:59:31|0.068656
02:59:32|0.068663
02:59:33|0.068664
02:59:34|0.06867
02:59:35|0.06867
02:59:36|0.06867
02:59:37|0.068669
02:59:38|0.068669
02:59:39|0.068669
02:59:40|0.068669
02:59:41|0.068669
02:59:42|0.068677
02:59:43|0.068677
02:59:44|0.068674
02:59:45|0.068674
02:59:46|0.068673
02:59:47|0.068673
02:59:48|0.068665
02:59:49|0.068657
02:59:50|0.068657
02:59:51|0.068657
02:59:52|0.06866
02:59:53|0.06866
02:59:54|0.06866
02:59:55|0.068658
02:59:56|0.068661
02:59:57|0.068661
02:59:58|0.068661
02:59:59|0.068669
03:00:00|0.068685
03:00:01|0.06868
03:00:02|0.068681
03:00:03|0.068681
03:00:04|0.068677
03:00:05|0.068671
03:00:06|0.068674
03:00:07|0.068674
03:00:08|0.068681
03:00:09|0.068681
03:00:10|0.068681
03:00:11|0.068697
03:00:12|0.068697
03:00:13|0.068683
03:00:15|0.068683
03:00:15|0.068681
03:00:17|0.068681
03:00:17|0.068681
03:00:18|0.068681
03:00:19|0.068681
03:00:20|0.068662
03:00:21|0.068669
03:00:22|0.068656
03:00:24|0.068656
03:00:24|0.068656
03:00:25|0.068656
03:00:27|0.068656
03:00:28|0.068654
03:00:29|0.068655
03:00:31|0.068653
03:00:31|0.068653
03:00:33|0.068656
03:00:34|0.068656
03:00:34|0.068653
03:00:36|0.068653
03:00:36|0.068653
03:00:38|0.068653
03:00:39|0.068642
03:00:40|0.068634
03:00:41|0.068585
03:00:43|0.068585
03:00:43|0.068585
03:00:44|0.068585
03:00:45|0.068635
03:00:46|0.068635
03:00:47|0.068635
03:00:48|0.068635
03:00:49|0.068635
03:00:50|0.068627
03:00:51|0.06863
03:00:52|0.06863
03:00:53|0.06863
03:00:54|0.06863
03:00:55|0.06865
03:00:56|0.068646
03:00:57|0.068649
03:00:58|0.068654
03:00:59|0.068659
03:01:00|0.068665
03:01:01|0.068665
03:01:02|0.068667
03:01:03|0.068656
03:01:04|0.068659
03:01:05|0.068657
03:01:06|0.068657
03:01:07|0.068648
03:01:08|0.068661
03:01:09|0.068661
03:01:10|0.068661
03:01:11|0.068661
03:01:12|0.06866
03:01:13|0.068662
03:01:14|0.068664
03:01:15|0.068667
03:01:16|0.068667
03:01:17|0.068668
03:01:18|0.068668
03:01:19|0.068666
03:01:20|0.068671
03:01:21|0.068662
03:01:22|0.068662
03:01:23|0.068664
03:01:24|0.068665
03:01:25|0.068634
03:01:26|0.068642
03:01:27|0.068642
03:01:29|0.068642
03:01:30|0.068628
03:01:32|0.068628
03:01:33|0.068627
03:01:33|0.068627
03:01:34|0.068627
03:01:36|0.068627
03:01:37|0.068607
03:01:38|0.068607
03:01:39|0.068607
03:01:40|0.068607
03:01:41|0.068607
03:01:42|0.0686
03:01:43|0.068594
03:01:44|0.068599
03:01:45|0.068589
03:01:46|0.068599
03:01:47|0.068579
03:01:48|0.06858
03:01:49|0.068578
03:01:50|0.068578
03:01:51|0.068588
03:01:52|0.068576
03:01:53|0.068576
03:01:54|0.068576
03:01:55|0.068576
03:01:56|0.068576
03:01:57|0.068576
03:01:58|0.068576
03:01:59|0.068571
03:02:00|0.068571
03:02:01|0.068564
03:02:02|0.068564
03:02:03|0.068566
03:02:04|0.068581
03:02:05|0.068585
03:02:06|0.068609
03:02:07|0.068609
03:02:08|0.0686
03:02:09|0.0686
03:02:10|0.06859
03:02:11|0.068595
03:02:12|0.068604
03:02:13|0.0686
03:02:14|0.068606
03:02:15|0.068606
03:02:16|0.068608
03:02:17|0.06862
03:02:18|0.06862
03:02:19|0.068615
03:02:20|0.068626
03:02:21|0.068632
03:02:22|0.068628
03:02:23|0.068625
03:02:24|0.068632
03:02:25|0.068625
03:02:26|0.068625
03:02:27|0.068629
03:02:28|0.068635
03:02:30|0.068635
03:02:31|0.068635
03:02:32|0.068635
03:02:33|0.068637
03:02:34|0.068639
03:02:35|0.068639
03:02:36|0.068644
03:02:37|0.068644
03:02:38|0.068648
03:02:39|0.068645
03:02:40|0.068645
03:02:41|0.068638
03:02:42|0.068638
03:02:43|0.068648
03:02:44|0.068648
03:02:45|0.068648
03:02:46|0.068648
03:02:47|0.068645
03:02:48|0.068645
03:02:49|0.068645
03:02:50|0.068655
03:02:52|0.068655
03:02:52|0.068655
03:02:53|0.068651
03:02:54|0.068651
03:02:55|0.068673
03:02:56|0.068673
03:02:57|0.068674
03:02:58|0.068674
03:02:59|0.068691
03:03:00|0.068694
03:03:01|0.068694
03:03:02|0.068694
03:03:03|0.068694
03:03:04|0.068696
03:03:05|0.068696
03:03:06|0.068697
03:03:08|0.068697
03:03:08|0.068698
03:03:10|0.068698
03:03:10|0.0687
03:03:12|0.068705
03:03:13|0.068705
03:03:13|0.068733
03:03:14|0.068718
03:03:15|0.068718
03:03:17|0.068721
03:03:18|0.068714
03:03:18|0.068714
03:03:19|0.068714
03:03:21|0.068714
03:03:21|0.068715
03:03:22|0.068715
03:03:23|0.068727
03:03:25|0.068712
03:03:26|0.068712
03:03:27|0.068712
03:03:27|0.068712
03:03:29|0.068712
03:03:29|0.068712
03:03:31|0.068716
03:03:33|0.068715
03:03:33|0.068715
03:03:34|0.0687
03:03:35|0.0687
03:03:37|0.068686
03:03:38|0.068694
03:03:39|0.068694
03:03:39|0.068695
03:03:41|0.068707
03:03:41|0.068707
03:03:43|0.068707
03:03:44|0.068707
03:03:45|0.068714
03:03:46|0.068713
03:03:46|0.068716
03:03:48|0.068721
03:03:48|0.068721
03:03:50|0.068719
03:03:50|0.068711
03:03:51|0.068708
03:03:52|0.068702
03:03:53|0.068702
03:03:54|0.068702
03:03:56|0.068702
03:03:56|0.068685
03:03:58|0.06869
03:03:58|0.068685
03:04:00|0.068688
03:04:01|0.068667
03:04:01|0.068671
03:04:03|0.068671
03:04:04|0.068671
03:04:04|0.06866
03:04:06|0.06866
03:04:06|0.068683
03:04:07|0.068683
03:04:08|0.068685
03:04:09|0.068685
03:04:10|0.068691
03:04:12|0.068691
03:04:13|0.068693
03:04:13|0.068678
03:04:15|0.068678
03:04:16|0.068678
03:04:17|0.068678
03:04:18|0.068663
03:04:18|0.068674
03:04:19|0.068676
03:04:20|0.068676
03:04:22|0.068683
03:04:23|0.068683
03:04:24|0.068686
03:04:24|0.068686
03:04:26|0.06869
03:04:26|0.0687
03:04:27|0.068704
03:04:28|0.068701
03:04:29|0.068701
03:04:30|0.068693
03:04:32|0.068682
03:04:34|0.068682
03:04:35|0.06869
03:04:35|0.068691
03:04:37|0.068691
03:04:38|0.068701
03:04:39|0.068713
03:04:40|0.068713
03:04:41|0.068713
03:04:42|0.068715
03:04:43|0.068715
03:04:44|0.068721
03:04:45|0.068725
03:04:46|0.068725
03:04:47|0.068725
03:04:48|0.068715
03:04:49|0.068715
03:04:50|0.068715
03:04:51|0.068715
03:04:52|0.068712
03:04:53|0.068714
03:04:54|0.068714
03:04:55|0.068714
03:04:56|0.068714
03:04:57|0.068723
03:04:58|0.068722
03:04:59|0.068722
03:05:00|0.068722
03:05:01|0.068722
03:05:02|0.068715
03:05:03|0.068715
03:05:04|0.068722
03:05:05|0.068724
03:05:06|0.068723
03:05:07|0.068732
03:05:08|0.068731
03:05:09|0.068731
03:05:10|0.068733
03:05:11|0.068733
03:05:12|0.068733
03:05:13|0.068733
03:05:14|0.068738
03:05:15|0.068738
03:05:16|0.068746
03:05:18|0.068746
03:05:19|0.06875
03:05:20|0.068757
03:05:21|0.068757
03:05:21|0.068761
03:05:23|0.068761
03:05:24|0.068748
03:05:25|0.068736
03:05:26|0.068736
03:05:27|0.068736
03:05:28|0.068736
03:05:29|0.068745
03:05:30|0.068745
03:05:31|0.068733
03:05:32|0.068733
03:05:34|0.068754
03:05:35|0.068759
03:05:36|0.068759
03:05:37|0.068758
03:05:38|0.068758
03:05:39|0.068758
03:05:40|0.06875
03:05:42|0.068746
03:05:42|0.068746
03:05:43|0.068754
03:05:44|0.068754
03:05:45|0.068754
03:05:46|0.068753
03:05:48|0.068734
03:05:49|0.068734
03:05:49|0.068747
03:05:51|0.068722
03:05:52|0.068746
03:05:52|0.068747
03:05:53|0.068749
03:05:55|0.068749
03:05:55|0.068692
03:05:56|0.068697
03:05:58|0.068703
03:05:58|0.068701
03:05:59|0.06869
03:06:00|0.068703
03:06:01|0.068702
03:06:03|0.068702
03:06:04|0.068713
03:06:05|0.068721
03:06:05|0.068721
03:06:07|0.068721
03:06:08|0.068702
03:06:09|0.068709
03:06:10|0.068705
03:06:11|0.068698
03:06:12|0.068694
03:06:13|0.068696
03:06:14|0.068696
03:06:14|0.068693
03:06:16|0.068688
03:06:17|0.068688
03:06:18|0.068706
03:06:18|0.068706
03:06:20|0.06872
03:06:21|0.06872
03:06:21|0.06872
03:06:23|0.068717
03:06:24|0.06872
03:06:25|0.06872
03:06:26|0.068724
03:06:27|0.0687
03:06:28|0.068724
03:06:29|0.068711
03:06:30|0.068711
03:06:31|0.068711
03:06:31|0.068711
03:06:32|0.06873
03:06:34|0.06873
03:06:36|0.06873
03:06:36|0.06873
03:06:38|0.068739
03:06:39|0.068727
03:06:40|0.068737
03:06:41|0.068737
03:06:42|0.068737
03:06:43|0.068749
03:06:44|0.068752
03:06:45|0.068752
03:06:46|0.068752
03:06:47|0.068761
03:06:48|0.068761
03:06:49|0.068761
03:06:50|0.068766
03:06:51|0.068767
03:06:52|0.068756
03:06:53|0.068764
03:06:54|0.068751
03:06:55|0.068751
03:06:56|0.068751
03:06:57|0.068751
03:06:58|0.068735
03:06:59|0.068735
03:07:00|0.068735
03:07:01|0.068735
03:07:02|0.068727
03:07:03|0.068727
03:07:04|0.068727
03:07:05|0.068727
03:07:06|0.068727
03:07:07|0.068727
03:07:08|0.068731
03:07:09|0.068731
03:07:10|0.068731
03:07:11|0.068734
03:07:12|0.068738
03:07:13|0.068738
03:07:14|0.068742
03:07:15|0.068756
03:07:16|0.068756
03:07:17|0.068756
03:07:18|0.068756
03:07:19|0.068756
03:07:20|0.068756
03:07:21|0.068756
03:07:22|0.068756
03:07:23|0.068765
03:07:24|0.068765
03:07:25|0.068765
03:07:26|0.06876
03:07:27|0.06876
03:07:28|0.068762
03:07:29|0.068762
03:07:30|0.068751
03:07:31|0.068751
03:07:32|0.068751
03:07:33|0.068751
03:07:35|0.06874
03:07:35|0.068736
03:07:37|0.068736
03:07:37|0.068736
03:07:39|0.068736
03:07:40|0.06874
03:07:41|0.068739
03:07:42|0.068739
03:07:43|0.068735
03:07:44|0.068731
03:07:45|0.068752
03:07:46|0.068766
03:07:46|0.068775
03:07:48|0.068784
03:07:49|0.06879
03:07:50|0.068789
03:07:51|0.068789
03:07:53|0.068778
03:07:53|0.068778
03:07:55|0.068776
03:07:55|0.068776
03:07:56|0.068776
03:07:58|0.068776
03:07:59|0.068776
03:08:00|0.068776
03:08:01|0.068785
03:08:02|0.068793
03:08:02|0.068793
03:08:03|0.068793
03:08:04|0.068798
03:08:06|0.068807
03:08:07|0.068807
03:08:08|0.068807
03:08:09|0.068807
03:08:10|0.068807
03:08:11|0.068818
03:08:12|0.068818
03:08:13|0.068818
03:08:14|0.068818
03:08:15|0.068818
03:08:16|0.068803
03:08:17|0.068803
03:08:18|0.068801
03:08:19|0.068801
03:08:20|0.068801
03:08:21|0.068801
03:08:22|0.068801
03:08:23|0.068801
03:08:24|0.06879
03:08:25|0.06879
03:08:26|0.06879
03:08:27|0.068788
03:08:28|0.068797
03:08:29|0.068802
03:08:30|0.068803
03:08:31|0.068803
03:08:32|0.068804
03:08:33|0.068804
03:08:34|0.068795
03:08:36|0.068794
03:08:37|0.068797
03:08:39|0.068824
03:08:39|0.068824
03:08:40|0.068817
03:08:42|0.068811
03:08:43|0.068818
03:08:44|0.068823
03:08:46|0.068818
03:08:46|0.068818
03:08:48|0.068818
03:08:48|0.068818
03:08:49|0.068818
03:08:51|0.068818
03:08:51|0.068822
03:08:53|0.068822
03:08:54|0.068822
03:08:55|0.068822
03:08:56|0.068822
03:08:57|0.068822
03:08:58|0.068829
03:09:00|0.068819
03:09:00|0.068819
03:09:01|0.068819
03:09:02|0.068819
03:09:03|0.068819
03:09:04|0.068821
03:09:05|0.06882
03:09:06|0.06882
03:09:07|0.06882
03:09:08|0.06882
03:09:09|0.068828
03:09:10|0.068828
03:09:12|0.068825
03:09:13|0.068825
03:09:13|0.068833
03:09:15|0.068827
03:09:16|0.068827
03:09:16|0.068827
03:09:18|0.068822
03:09:18|0.068822
03:09:20|0.068822
03:09:21|0.068823
03:09:22|0.068819
03:09:23|0.068821
03:09:24|0.068821
03:09:25|0.068821
03:09:26|0.068821
03:09:27|0.068821
03:09:28|0.068819
03:09:29|0.068818
03:09:30|0.068818
03:09:31|0.068804
03:09:32|0.068804
03:09:32|0.068804
03:09:34|0.068804
03:09:35|0.068804
03:09:36|0.068809
03:09:38|0.06881
03:09:38|0.06881
03:09:40|0.068815
03:09:40|0.068815
03:09:42|0.068809
03:09:43|0.068809
03:09:43|0.068798
03:09:45|0.068799
03:09:46|0.068799
03:09:47|0.068813
03:09:49|0.068813
03:09:49|0.068813
03:09:51|0.068813
03:09:52|0.068813
03:09:53|0.068813
03:09:54|0.068803
03:09:55|0.068803
03:09:56|0.068803
03:09:57|0.068803
03:09:58|0.068823
03:09:59|0.068827
03:10:00|0.068827
03:10:02|0.068826
03:10:02|0.068828
03:10:03|0.068826
03:10:05|0.068832
03:10:05|0.068831
03:10:06|0.068835
03:10:07|0.068835
03:10:09|0.068835
03:10:10|0.068835
03:10:11|0.068835
03:10:12|0.068826
03:10:13|0.068826
03:10:13|0.068826
03:10:15|0.068826
03:10:16|0.068826
03:10:17|0.068826
03:10:18|0.068817
03:10:19|0.068817
03:10:20|0.068817
03:10:20|0.068817
03:10:22|0.068817
03:10:22|0.068817
03:10:24|0.068825
03:10:25|0.068825
03:10:26|0.068825
03:10:27|0.068825
03:10:28|0.068825
03:10:29|0.068825
03:10:30|0.068825
03:10:30|0.068825
03:10:31|0.068812
03:10:33|0.068812
03:10:34|0.068812
03:10:35|0.068821
03:10:36|0.068821
03:10:37|0.068821
03:10:39|0.068821
03:10:40|0.068828
03:10:41|0.068831
03:10:42|0.068831
03:10:43|0.068833
03:10:45|0.068833
03:10:46|0.068828
03:10:47|0.068829
03:10:47|0.068841
03:10:48|0.068849
03:10:49|0.068849
03:10:50|0.068858
03:10:52|0.068859
03:10:53|0.068859
03:10:54|0.068867
03:10:55|0.068862
03:10:56|0.068862
03:10:57|0.068862
03:10:58|0.068862
03:10:58|0.068862
03:10:59|0.068862
03:11:01|0.068866
03:11:02|0.068866
03:11:03|0.06886
03:11:04|0.06886
03:11:05|0.06886
03:11:06|0.068868
03:11:07|0.068868
03:11:08|0.068868
03:11:09|0.068868
03:11:10|0.068877
03:11:11|0.068866
03:11:12|0.068864
03:11:13|0.068864
03:11:14|0.068869
03:11:15|0.06887
03:11:16|0.06887
03:11:17|0.06887
03:11:18|0.06887
03:11:19|0.06887
03:11:20|0.06888
03:11:21|0.068881
03:11:22|0.068881
03:11:23|0.068881
03:11:24|0.068886
03:11:25|0.068876
03:11:26|0.068876
03:11:27|0.068876
03:11:28|0.068876
03:11:29|0.068876
03:11:30|0.068867
03:11:31|0.068867
03:11:32|0.068865
03:11:33|0.068855
03:11:34|0.068856
03:11:35|0.068856
03:11:36|0.068855
03:11:37|0.06886
03:11:38|0.06886
03:11:40|0.06886
03:11:40|0.06886
03:11:42|0.068861
03:11:43|0.068861
03:11:44|0.068849
03:11:45|0.06883
03:11:46|0.06883
03:11:47|0.06883
03:11:49|0.06883
03:11:49|0.06883
03:11:50|0.068837
03:11:51|0.068837
03:11:53|0.068841
03:11:54|0.068844
03:11:55|0.068844
03:11:56|0.068844
03:11:57|0.068844
03:11:58|0.068844
03:12:00|0.068844
03:12:01|0.068844
03:12:01|0.068844
03:12:04|0.068844
03:12:04|0.068835
03:12:05|0.06882
03:12:06|0.06882
03:12:07|0.068819
03:12:08|0.068812
03:12:09|0.068812
03:12:10|0.068812
03:12:11|0.068812
03:12:12|0.068838
03:12:14|0.068838
03:12:15|0.068838
03:12:15|0.068838
03:12:16|0.068838
03:12:17|0.068837
03:12:18|0.068837
03:12:20|0.068837
03:12:20|0.068837
03:12:21|0.068824
03:12:22|0.068824
03:12:23|0.068824
03:12:24|0.068832
03:12:25|0.068832
03:12:26|0.068833
03:12:27|0.068833
03:12:28|0.068834
03:12:29|0.068834
03:12:30|0.068834
03:12:31|0.068834
03:12:32|0.068828
03:12:33|0.068828
03:12:35|0.068828
03:12:35|0.068828
03:12:36|0.068828
03:12:37|0.068828
03:12:39|0.06882
03:12:40|0.068811
03:12:41|0.068787
03:12:43|0.068787
03:12:44|0.06879
03:12:45|0.068783
03:12:46|0.068783
03:12:47|0.068783
03:12:47|0.068783
03:12:49|0.068792
03:12:50|0.068783
03:12:51|0.068782
03:12:52|0.068782
03:12:53|0.068782
03:12:54|0.068782
03:12:55|0.068782
03:12:56|0.068782
03:12:57|0.068782
03:12:59|0.068772
03:12:59|0.068772
03:13:00|0.06877
03:13:01|0.06877
03:13:03|0.068777
03:13:03|0.068775
03:13:05|0.06877
03:13:06|0.06877
03:13:07|0.068765
03:13:08|0.068765
03:13:09|0.068765
03:13:10|0.068752
03:13:11|0.068742
03:13:12|0.068738
03:13:12|0.068734
03:13:13|0.068733
03:13:15|0.068743
03:13:16|0.068739
03:13:17|0.068736
03:13:18|0.068736
03:13:19|0.068723
03:13:20|0.068723
03:13:20|0.068723
03:13:22|0.068723
03:13:22|0.068723
03:13:24|0.068723
03:13:25|0.068731
03:13:26|0.068731
03:13:26|0.068735
03:13:28|0.068735
03:13:28|0.068735
03:13:30|0.068735
03:13:31|0.068729
03:13:31|0.068729
03:13:33|0.068729
03:13:34|0.068729
03:13:34|0.068732
03:13:36|0.068732
03:13:36|0.068736
03:13:38|0.068736
03:13:39|0.068736
03:13:40|0.068738
03:13:41|0.068738
03:13:42|0.068738
03:13:44|0.068738
03:13:45|0.068735
03:13:46|0.068735
03:13:46|0.068735
03:13:47|0.068735
03:13:49|0.068735
03:13:50|0.068726
03:13:51|0.068726
03:13:51|0.068726
03:13:53|0.068726
03:13:54|0.068732
03:13:55|0.068732
03:13:56|0.068732
03:13:57|0.068732
03:13:58|0.068732
03:13:59|0.068732
03:14:00|0.068732
03:14:01|0.068735
03:14:02|0.068738
03:14:03|0.068737
03:14:05|0.068736
03:14:05|0.068732
03:14:06|0.068722
03:14:07|0.068711
03:14:08|0.068711
03:14:09|0.068715
03:14:10|0.068725
03:14:11|0.068725
03:14:12|0.068731
03:14:13|0.068731
03:14:14|0.068728
03:14:15|0.068735
03:14:16|0.068725
03:14:17|0.068713
03:14:18|0.068714
03:14:19|0.068711
03:14:20|0.068707
03:14:21|0.068707
03:14:22|0.068707
03:14:23|0.068703
03:14:24|0.068703
03:14:25|0.068703
03:14:27|0.068699
03:14:28|0.068699
03:14:29|0.068702
03:14:29|0.068696
03:14:30|0.068695
03:14:31|0.06869
03:14:32|0.06869
03:14:33|0.06869
03:14:34|0.068691
03:14:35|0.068695
03:14:37|0.068699
03:14:38|0.068706
03:14:38|0.068706
03:14:39|0.068713
03:14:40|0.068713
03:14:42|0.068713
03:14:43|0.068707
03:14:44|0.068707
03:14:45|0.068707
03:14:46|0.068707
03:14:48|0.068711
03:14:49|0.068711
03:14:50|0.06872
03:14:51|0.068737
03:14:52|0.068737
03:14:53|0.068737
03:14:54|0.068737
03:14:55|0.068716
03:14:56|0.068716
03:14:57|0.068716
03:14:58|0.068716
03:14:59|0.068717
03:15:00|0.068719
03:15:02|0.068719
03:15:02|0.068719
03:15:03|0.068719
03:15:04|0.068719
03:15:05|0.068736
03:15:06|0.068736
03:15:07|0.068731
03:15:08|0.068731
03:15:09|0.068731
03:15:10|0.068741
03:15:11|0.068744
03:15:12|0.068747
03:15:13|0.068745
03:15:15|0.068749
03:15:15|0.068749
03:15:16|0.06875
03:15:17|0.06875
03:15:18|0.068744
03:15:19|0.068744
03:15:21|0.068744
03:15:21|0.068748
03:15:22|0.068748
03:15:24|0.068747
03:15:25|0.068739
03:15:25|0.068739
03:15:26|0.068739
03:15:27|0.068744
03:15:28|0.068744
03:15:30|0.068745
03:15:30|0.068748
03:15:32|0.068748
03:15:32|0.068748
03:15:33|0.068748
03:15:34|0.068741
03:15:35|0.068741
03:15:37|0.068748
03:15:37|0.068742
03:15:38|0.068742
03:15:39|0.068749
03:15:41|0.068749
03:15:42|0.06875
03:15:44|0.068789
03:15:44|0.068785
03:15:45|0.068792
03:15:47|0.068797
03:15:48|0.068779
03:15:49|0.068793
03:15:49|0.068805
03:15:51|0.068802
03:15:52|0.068803
03:15:53|0.068803
03:15:54|0.068802
03:15:55|0.068812
03:15:56|0.068816
03:15:57|0.068817
03:15:59|0.06882
03:15:59|0.068823
03:16:00|0.068823
03:16:01|0.068791
03:16:02|0.068807
03:16:03|0.068807
03:16:04|0.068807
03:16:05|0.068828
03:16:06|0.068828
03:16:07|0.068827
03:16:08|0.068832
03:16:09|0.068831
03:16:10|0.068831
03:16:11|0.068831
03:16:12|0.068831
03:16:13|0.068833
03:16:14|0.068833
03:16:15|0.068827
03:16:17|0.068827
03:16:18|0.068825
03:16:18|0.068821
03:16:20|0.068822
03:16:20|0.068822
03:16:21|0.068822
03:16:23|0.068822
03:16:24|0.068822
03:16:24|0.068816
03:16:25|0.068816
03:16:26|0.068808
03:16:27|0.068823
03:16:28|0.068823
03:16:30|0.068823
03:16:30|0.068823
03:16:31|0.0688
03:16:32|0.0688
03:16:33|0.0688
03:16:35|0.068822
03:16:35|0.068822
03:16:36|0.068822
03:16:38|0.068823
03:16:39|0.068828
03:16:40|0.068828
03:16:41|0.068828
03:16:41|0.068828
03:16:43|0.068813
03:16:43|0.068813
03:16:45|0.068813
03:16:47|0.068813
03:16:48|0.068813
03:16:48|0.068808
03:16:49|0.068805
03:16:51|0.068809
03:16:53|0.068809
03:16:53|0.068821
03:16:54|0.068821
03:16:56|0.068821
03:16:56|0.068821
03:16:58|0.068821
03:16:59|0.068821
03:17:00|0.068821
03:17:01|0.068821
03:17:02|0.068821
03:17:03|0.068821
03:17:04|0.068821
03:17:05|0.068801
03:17:06|0.068795
03:17:07|0.068795
03:17:08|0.068795
03:17:09|0.068795
03:17:10|0.068795
03:17:11|0.068795
03:17:12|0.068779
03:17:13|0.068783
03:17:14|0.068783
03:17:15|0.068777
03:17:16|0.068777
03:17:16|0.06878
03:17:18|0.068778
03:17:19|0.068778
03:17:19|0.068778
03:17:21|0.068778
03:17:21|0.068778
03:17:23|0.068778
03:17:24|0.068778
03:17:24|0.068778
03:17:26|0.068778
03:17:27|0.068778
03:17:28|0.068778
03:17:29|0.068778
03:17:30|0.06876
03:17:30|0.06876
03:17:31|0.068755
03:17:33|0.068755
03:17:34|0.068755
03:17:35|0.068751
03:17:36|0.06875
03:17:37|0.06875
03:17:37|0.06875
03:17:39|0.06875
03:17:40|0.068738
03:17:40|0.068738
03:17:42|0.068738
03:17:42|0.068738
03:17:44|0.06873
03:17:46|0.068742
03:17:46|0.068746
03:17:48|0.068745
03:17:49|0.068741
03:17:49|0.06874
03:17:51|0.06874
03:17:52|0.068734
03:17:52|0.068718
03:17:54|0.068723
03:17:54|0.068721
03:17:56|0.06872
03:17:56|0.06872
03:17:57|0.068721
03:17:59|0.068711
03:18:00|0.06871
03:18:00|0.068711
03:18:01|0.068696
03:18:02|0.068688
03:18:03|0.068687
03:18:05|0.068684
03:18:06|0.068677
03:18:06|0.068677
03:18:07|0.068672
03:18:08|0.068674
03:18:09|0.068674
03:18:10|0.068669
03:18:12|0.068669
03:18:13|0.068669
03:18:14|0.068664
03:18:14|0.068664
03:18:15|0.068664
03:18:16|0.068652
03:18:18|0.068643
03:18:18|0.068642
03:18:19|0.068639
03:18:21|0.068649
03:18:21|0.068652
03:18:22|0.068655
03:18:23|0.068658
03:18:24|0.068658
03:18:25|0.068658
03:18:26|0.068664
03:18:27|0.068664
03:18:28|0.068664
03:18:30|0.068667
03:18:30|0.068667
03:18:32|0.068667
03:18:32|0.068667
03:18:34|0.068658
03:18:34|0.068658
03:18:35|0.068658
03:18:36|0.068657
03:18:38|0.068657
03:18:38|0.068657
03:18:40|0.068654
03:18:41|0.068644
03:18:41|0.068651
03:18:42|0.068664
03:18:43|0.068656
03:18:44|0.068668
03:18:46|0.068674
03:18:47|0.068683
03:18:49|0.068692
03:18:50|0.068687
03:18:51|0.068687
03:18:52|0.068688
03:18:53|0.068685
03:18:54|0.068679
03:18:55|0.068678
03:18:56|0.068677
03:18:57|0.068677
03:18:58|0.068674
03:18:59|0.068672
03:19:00|0.068672
03:19:01|0.068667
03:19:02|0.068672
03:19:03|0.068672
03:19:04|0.068672
03:19:05|0.068672
03:19:06|0.068677
03:19:07|0.068677
03:19:08|0.068668
03:19:09|0.068677
03:19:10|0.068677
03:19:11|0.068677
03:19:12|0.068677
03:19:13|0.06868
03:19:14|0.06868
03:19:15|0.06868
03:19:16|0.06868
03:19:17|0.06868
03:19:18|0.068679
03:19:19|0.068679
03:19:20|0.068669
03:19:21|0.068669
03:19:22|0.068668
03:19:23|0.068668
03:19:24|0.068668
03:19:25|0.068668
03:19:26|0.068668
03:19:27|0.068668
03:19:28|0.068668
03:19:29|0.068668
03:19:30|0.068668
03:19:31|0.068668
03:19:32|0.068668
03:19:33|0.068655
03:19:34|0.06866
03:19:35|0.068662
03:19:36|0.068662
03:19:37|0.068662
03:19:38|0.068669
03:19:39|0.068669
03:19:40|0.068669
03:19:41|0.068669
03:19:42|0.068669
03:19:43|0.068663
03:19:44|0.06866
03:19:45|0.068659
03:19:47|0.068656
03:19:48|0.068656
03:19:49|0.068656
03:19:51|0.068654
03:19:52|0.068654
03:19:53|0.068646
03:19:54|0.068646
03:19:55|0.068646
03:19:56|0.068647
03:19:57|0.068647
03:19:58|0.068648
03:19:59|0.068648
03:19:59|0.068645
03:20:01|0.068645
03:20:02|0.068645
03:20:03|0.068645
03:20:04|0.068647
03:20:05|0.068646
03:20:06|0.068646
03:20:06|0.068646
03:20:08|0.068646
03:20:09|0.068646
03:20:09|0.068646
03:20:11|0.068646
03:20:12|0.068646
03:20:13|0.068646
03:20:14|0.068646
03:20:14|0.068646
03:20:16|0.068646
03:20:17|0.068646
03:20:18|0.068646
03:20:19|0.068646
03:20:20|0.068641
03:20:21|0.068623
03:20:22|0.068608
03:20:23|0.0686
03:20:24|0.06859
03:20:25|0.068587
03:20:26|0.068571
03:20:26|0.068572
03:20:28|0.068557
03:20:29|0.06854
03:20:30|0.068532
03:20:31|0.068522
03:20:32|0.068522
03:20:33|0.068522
03:20:34|0.068524
03:20:35|0.068522
03:20:36|0.068514
03:20:37|0.068515
03:20:37|0.068515
03:20:38|0.068512
03:20:40|0.068497
03:20:40|0.068491
03:20:42|0.068461
03:20:43|0.068482
03:20:44|0.068512
03:20:45|0.068512
03:20:46|0.068526
03:20:47|0.068528
03:20:48|0.068531
03:20:50|0.068535
03:20:50|0.068521
03:20:51|0.068522
03:20:53|0.068523
03:20:54|0.068523
03:20:54|0.068523
03:20:55|0.068523
03:20:57|0.068523
03:20:58|0.068523
03:20:58|0.068523
03:21:00|0.068522
03:21:01|0.068514
03:21:03|0.068523
03:21:03|0.068523
03:21:05|0.068527
03:21:05|0.068534
03:21:06|0.068528
03:21:07|0.068528
03:21:08|0.068528
03:21:09|0.068539
03:21:10|0.068539
03:21:12|0.068521
03:21:13|0.068521
03:21:14|0.068521
03:21:15|0.068521
03:21:16|0.068521
03:21:17|0.068521
03:21:18|0.068516
03:21:19|0.068494
03:21:20|0.068494
03:21:21|0.068494
03:21:22|0.068494
03:21:23|0.068494
03:21:24|0.068494
03:21:25|0.06851
03:21:26|0.068507
03:21:27|0.068506
03:21:28|0.068506
03:21:29|0.068506
03:21:30|0.068502
03:21:31|0.068502
03:21:32|0.068502
03:21:33|0.068502
03:21:34|0.068505
03:21:35|0.068505
03:21:36|0.068514
03:21:38|0.068514
03:21:38|0.068514
03:21:39|0.068514
03:21:40|0.068514
03:21:41|0.068514
03:21:42|0.068517
03:21:43|0.06852
03:21:44|0.06852
03:21:45|0.068525
03:21:46|0.068525
03:21:47|0.068525
03:21:48|0.068525
03:21:50|0.068536
03:21:51|0.068512
03:21:52|0.068512
03:21:52|0.068512
03:21:54|0.068512
03:21:55|0.068515
03:21:56|0.068522
03:21:57|0.068522
03:21:58|0.068522
03:21:59|0.068504
03:22:00|0.068516
03:22:01|0.068528
03:22:02|0.068528
03:22:03|0.068529
03:22:04|0.068529
03:22:05|0.068523
03:22:07|0.068517
03:22:07|0.068517
03:22:08|0.06852
03:22:09|0.068518
03:22:10|0.068517
03:22:11|0.068517
03:22:12|0.068517
03:22:13|0.068517
03:22:14|0.068518
03:22:15|0.068518
03:22:16|0.068518
03:22:17|0.06853
03:22:18|0.06853
03:22:19|0.068529
03:22:20|0.068538
03:22:21|0.068538
03:22:22|0.06854
03:22:23|0.06854
03:22:24|0.068536
03:22:26|0.068536
03:22:27|0.068539
03:22:28|0.068547
03:22:28|0.068556
03:22:29|0.068556
03:22:31|0.068558
03:22:32|0.068542
03:22:33|0.068542
03:22:34|0.068545
03:22:35|0.068545
03:22:35|0.068536
03:22:37|0.068543
03:22:38|0.068554
03:22:39|0.068556
03:22:39|0.068556
03:22:41|0.068556
03:22:42|0.068572
03:22:42|0.068572
03:22:44|0.068572
03:22:44|0.068565
03:22:46|0.068565
03:22:47|0.068565
03:22:47|0.068565
03:22:49|0.068565
03:22:50|0.068565
03:22:52|0.068565
03:22:52|0.068565
03:22:53|0.068557
03:22:55|0.068565
03:22:56|0.068565
03:22:57|0.068572
03:22:58|0.068572
03:22:59|0.068572
03:23:00|0.068572
03:23:01|0.068572
03:23:02|0.068572
03:23:03|0.068561
03:23:04|0.068559
03:23:05|0.068559
03:23:06|0.068559
03:23:07|0.068559
03:23:08|0.068559
03:23:09|0.068583
03:23:10|0.068592
03:23:11|0.068605
03:23:12|0.068605
03:23:13|0.068595
03:23:14|0.068607
03:23:15|0.068612
03:23:16|0.068612
03:23:17|0.068612
03:23:18|0.068608
03:23:19|0.068608
03:23:20|0.068625
03:23:21|0.068625
03:23:23|0.068625
03:23:23|0.068611
03:23:24|0.068611
03:23:25|0.068611
03:23:26|0.068628
03:23:27|0.068625
03:23:28|0.068626
03:23:29|0.068626
03:23:30|0.068626
03:23:31|0.068626
03:23:32|0.068626
03:23:33|0.068635
03:23:34|0.068635
03:23:35|0.068635
03:23:36|0.068625
03:23:37|0.06863
03:23:38|0.06863
03:23:39|0.06863
03:23:40|0.06863
03:23:41|0.068631
03:23:42|0.068631
03:23:43|0.068631
03:23:44|0.068631
03:23:45|0.068631
03:23:46|0.068628
03:23:47|0.068628
03:23:48|0.068628
03:23:49|0.068632
03:23:51|0.068632
03:23:52|0.068629
03:23:53|0.068629
03:23:55|0.068629
03:23:55|0.068629
03:23:56|0.068629
03:23:57|0.068613
03:23:58|0.068618
03:23:59|0.068606
03:24:00|0.068622
03:24:01|0.068621
03:24:02|0.068627
03:24:03|0.068631
03:24:04|0.068631
03:24:05|0.068631
03:24:06|0.068625
03:24:08|0.068627
03:24:09|0.068628
03:24:10|0.068658
03:24:10|0.068658
03:24:12|0.068639
03:24:12|0.068632
03:24:13|0.068632
03:24:15|0.068632
03:24:16|0.068629
03:24:17|0.068629
03:24:17|0.068629
03:24:19|0.068629
03:24:20|0.068632
03:24:21|0.068631
03:24:22|0.068632
03:24:23|0.068626
03:24:24|0.068626
03:24:25|0.068626
03:24:26|0.068626
03:24:27|0.068642
03:24:28|0.068658
03:24:29|0.068644
03:24:30|0.068644
03:24:31|0.068644
03:24:32|0.068644
03:24:33|0.068644
03:24:34|0.068625
03:24:35|0.068622
03:24:36|0.068631
03:24:37|0.068647
03:24:38|0.068641
03:24:39|0.068641
03:24:40|0.068641
03:24:41|0.068631
03:24:42|0.068619
03:24:43|0.068619
03:24:44|0.068614
03:24:45|0.068601
03:24:46|0.068613
03:24:47|0.068634
03:24:48|0.068634
03:24:49|0.068634
03:24:50|0.068634
03:24:51|0.068634
03:24:52|0.068612
03:24:53|0.068612
03:24:55|0.068631
03:24:56|0.068631
03:24:57|0.068631
03:24:58|0.068631
03:24:59|0.068631
03:25:00|0.068632
03:25:01|0.068632
03:25:02|0.068632
03:25:04|0.06863
03:25:04|0.06863
03:25:05|0.068611
03:25:06|0.068611
03:25:07|0.068612
03:25:08|0.068628
03:25:09|0.068628
03:25:10|0.068628
03:25:11|0.068626
03:25:12|0.068626
03:25:13|0.068626
03:25:14|0.068626
03:25:15|0.068639
03:25:17|0.068652
03:25:18|0.068648
03:25:18|0.068648
03:25:19|0.068654
03:25:20|0.068654
03:25:21|0.068654
03:25:22|0.068654
03:25:23|0.068645
03:25:24|0.068645
03:25:26|0.068645
03:25:26|0.068645
03:25:28|0.068645
03:25:29|0.068645
03:25:29|0.068645
03:25:31|0.068645
03:25:31|0.068645
03:25:33|0.068645
03:25:34|0.068634
03:25:34|0.068634
03:25:36|0.068634
03:25:36|0.068634
03:25:38|0.068634
03:25:39|0.068634
03:25:40|0.068634
03:25:41|0.068634
03:25:42|0.068644
03:25:43|0.068632
03:25:43|0.068635
03:25:45|0.068635
03:25:46|0.068635
03:25:47|0.06863
03:25:48|0.06863
03:25:49|0.06863
03:25:50|0.068631
03:25:51|0.068631
03:25:51|0.068633
03:25:53|0.068633
03:25:55|0.068635
03:25:55|0.068635
03:25:57|0.068635
03:25:58|0.068635
03:25:59|0.068635
03:25:59|0.068634
03:26:01|0.068635
03:26:02|0.068632
03:26:04|0.068632
03:26:04|0.068632
03:26:06|0.068638
03:26:07|0.068638
03:26:08|0.068638
03:26:09|0.068631
03:26:09|0.068631
03:26:10|0.06863
03:26:11|0.068631
03:26:12|0.06863
03:26:13|0.06863
03:26:14|0.06863
03:26:15|0.06863
03:26:17|0.06863
03:26:18|0.06863
03:26:18|0.06863
03:26:19|0.06863
03:26:20|0.068631
03:26:21|0.068631
03:26:22|0.068639
03:26:23|0.068648
03:26:25|0.068645
03:26:25|0.068645
03:26:27|0.068644
03:26:28|0.068645
03:26:28|0.068645
03:26:29|0.068645
03:26:30|0.068645
03:26:31|0.068645
03:26:32|0.068645
03:26:34|0.068652
03:26:34|0.068649
03:26:36|0.068649
03:26:36|0.068649
03:26:37|0.068649
03:26:39|0.06865
03:26:39|0.068657
03:26:40|0.068649
03:26:41|0.068649
03:26:42|0.068649
03:26:43|0.06864
03:26:44|0.068638
03:26:45|0.068638
03:26:46|0.06864
03:26:47|0.06864
03:26:48|0.06864
03:26:50|0.068641
03:26:50|0.068641
03:26:51|0.068641
03:26:52|0.068641
03:26:53|0.068641
03:26:55|0.068653
03:26:56|0.068653
03:26:57|0.068653
03:26:58|0.068645
03:27:00|0.068645
03:27:00|0.068654
03:27:01|0.068676
03:27:02|0.068658
03:27:03|0.068658
03:27:04|0.068658
03:27:05|0.068658
03:27:06|0.068683
03:27:07|0.068686
03:27:08|0.068686
03:27:09|0.068686
03:27:10|0.068686
03:27:12|0.068688
03:27:13|0.068693
03:27:14|0.068693
03:27:15|0.068711
03:27:16|0.068705
03:27:17|0.068707
03:27:18|0.068707
03:27:19|0.068703
03:27:20|0.068703
03:27:21|0.068703
03:27:22|0.068703
03:27:23|0.0687
03:27:24|0.0687
03:27:25|0.068698
03:27:26|0.068693
03:27:27|0.068693
03:27:28|0.068682
03:27:29|0.068687
03:27:30|0.068687
03:27:31|0.068687
03:27:32|0.068695
03:27:33|0.068695
03:27:34|0.068695
03:27:35|0.068695
03:27:36|0.068695
03:27:37|0.068694
03:27:38|0.068698
03:27:39|0.068698
03:27:40|0.068698
03:27:41|0.068699
03:27:42|0.068699
03:27:43|0.0687
03:27:44|0.068699
03:27:45|0.068699
03:27:46|0.068693
03:27:47|0.068693
03:27:48|0.068693
03:27:49|0.068693
03:27:50|0.068693
03:27:51|0.068683
03:27:52|0.068683
03:27:53|0.068683
03:27:54|0.068683
03:27:56|0.068683
03:27:57|0.068683
03:27:58|0.068683
03:27:59|0.06869
03:28:00|0.06869
03:28:01|0.068698
03:28:02|0.068698
03:28:03|0.068698
03:28:03|0.068692
03:28:05|0.068699
03:28:06|0.068699
03:28:07|0.068699
03:28:08|0.068691
03:28:09|0.068696
03:28:10|0.068696
03:28:11|0.068694
03:28:12|0.068694
03:28:13|0.068677
03:28:15|0.068689
03:28:15|0.068689
03:28:16|0.068682
03:28:17|0.068682
03:28:18|0.068679
03:28:19|0.068679
03:28:20|0.068674
03:28:21|0.068674
03:28:22|0.068675
03:28:23|0.068675
03:28:24|0.068675
03:28:25|0.068675
03:28:26|0.068684
03:28:27|0.068683
03:28:28|0.068683
03:28:29|0.068683
03:28:30|0.068683
03:28:31|0.06868
03:28:32|0.06868
03:28:33|0.068672
03:28:34|0.068668
03:28:35|0.068668
03:28:36|0.068669
03:28:37|0.068675
03:28:38|0.068675
03:28:40|0.068675
03:28:41|0.068674
03:28:41|0.068674
03:28:43|0.068674
03:28:43|0.068657
03:28:44|0.068657
03:28:46|0.068657
03:28:46|0.068657
03:28:47|0.068657
03:28:49|0.068657
03:28:49|0.068657
03:28:50|0.068662
03:28:51|0.068661
03:28:53|0.068661
03:28:53|0.068672
03:28:54|0.068666
03:28:56|0.068666
03:28:57|0.068665
03:28:58|0.068665
03:28:59|0.068665
03:29:00|0.068665
03:29:01|0.068665
03:29:02|0.068667
03:29:03|0.068667
03:29:04|0.068667
03:29:05|0.068667
03:29:06|0.068669
03:29:07|0.068669
03:29:09|0.068664
03:29:09|0.068671
03:29:10|0.068674
03:29:12|0.068679
03:29:12|0.06869
03:29:14|0.068679
03:29:14|0.068679
03:29:15|0.068679
03:29:16|0.068679
03:29:17|0.068674
03:29:18|0.068674
03:29:19|0.068673
03:29:20|0.068674
03:29:22|0.068675
03:29:22|0.068671
03:29:24|0.068674
03:29:24|0.068676
03:29:26|0.068675
03:29:26|0.068678
03:29:27|0.068674
03:29:28|0.068674
03:29:29|0.068671
03:29:30|0.06867
03:29:32|0.068671
03:29:32|0.068671
03:29:34|0.068671
03:29:35|0.068671
03:29:36|0.068671
03:29:37|0.068671
03:29:38|0.068671
03:29:39|0.068671
03:29:39|0.068672
03:29:41|0.068672
03:29:41|0.068672
03:29:43|0.068671
03:29:43|0.068671
03:29:44|0.068665
03:29:46|0.068664
03:29:47|0.068664
03:29:48|0.068663
03:29:49|0.068663
03:29:50|0.068663
03:29:51|0.068663
03:29:51|0.068663
03:29:53|0.068663
03:29:54|0.068663
03:29:55|0.068663
03:29:55|0.068665
03:29:57|0.068665
03:29:59|0.068665
03:30:00|0.068668
03:30:01|0.068668
03:30:02|0.068668
03:30:03|0.068657
03:30:04|0.068655
03:30:05|0.06867
03:30:07|0.068671
03:30:07|0.068664
03:30:08|0.068664
03:30:09|0.068664
03:30:10|0.068664
03:30:11|0.068664
03:30:12|0.068662
03:30:13|0.068656
03:30:14|0.068656
03:30:15|0.068658
03:30:16|0.068704
03:30:17|0.068676
03:30:18|0.068676
03:30:19|0.068676
03:30:20|0.068676
03:30:21|0.068676
03:30:22|0.068679
03:30:23|0.068679
03:30:24|0.068679
03:30:25|0.068672
03:30:26|0.068669
03:30:28|0.068674
03:30:28|0.068673
03:30:29|0.06867
03:30:30|0.068664
03:30:31|0.068664
03:30:32|0.068664
03:30:33|0.068664
03:30:34|0.068664
03:30:35|0.068664
03:30:36|0.068654
03:30:37|0.068663
03:30:38|0.068663
03:30:39|0.068663
03:30:40|0.068663
03:30:41|0.068663
03:30:42|0.068663
03:30:43|0.068663
03:30:44|0.068662
03:30:45|0.068662
03:30:46|0.068662
03:30:48|0.068663
03:30:49|0.068663
03:30:49|0.068663
03:30:51|0.068658
03:30:51|0.068658
03:30:53|0.068659
03:30:54|0.068657
03:30:55|0.068657
03:30:56|0.068657
03:30:57|0.068653
03:30:58|0.068671
03:31:00|0.068687
03:31:01|0.068687
03:31:02|0.068672
03:31:02|0.06868
03:31:03|0.06868
03:31:05|0.06868
03:31:05|0.06869
03:31:07|0.06869
03:31:07|0.06869
03:31:09|0.068695
03:31:10|0.068695
03:31:11|0.068704
03:31:11|0.068702
03:31:12|0.068702
03:31:14|0.068702
03:31:14|0.068702
03:31:16|0.068697
03:31:17|0.0687
03:31:18|0.0687
03:31:19|0.068704
03:31:20|0.068704
03:31:21|0.068702
03:31:22|0.068701
03:31:23|0.068709
03:31:24|0.068709
03:31:25|0.068708
03:31:25|0.068708
03:31:27|0.068708
03:31:28|0.068706
03:31:29|0.068706
03:31:30|0.068706
03:31:31|0.068701
03:31:32|0.068699
03:31:33|0.068704
03:31:33|0.068704
03:31:35|0.068704
03:31:36|0.068697
03:31:37|0.068697
03:31:37|0.068697
03:31:39|0.068697
03:31:40|0.068697
03:31:41|0.068697
03:31:42|0.068697
03:31:43|0.068697
03:31:43|0.068711
03:31:44|0.068716
03:31:46|0.068716
03:31:47|0.068736
03:31:48|0.068736
03:31:49|0.068736
03:31:50|0.068743
03:31:51|0.068744
03:31:51|0.06875
03:31:52|0.068758
03:31:54|0.068755
03:31:55|0.068755
03:31:56|0.068755
03:31:57|0.068756
03:31:58|0.068757
03:32:00|0.068749
03:32:01|0.068749
03:32:02|0.068757
03:32:03|0.068753
03:32:04|0.068753
03:32:05|0.068753
03:32:06|0.068753
03:32:07|0.068753
03:32:08|0.068753
03:32:09|0.068738
03:32:09|0.068738
03:32:11|0.068745
03:32:11|0.068741
03:32:12|0.068741
03:32:13|0.06874
03:32:15|0.06874
03:32:16|0.068733
03:32:17|0.068731
03:32:18|0.06873
03:32:19|0.06873
03:32:19|0.06873
03:32:20|0.068735
03:32:22|0.068735
03:32:23|0.068735
03:32:24|0.068739
03:32:25|0.068739
03:32:25|0.068739
03:32:27|0.068739
03:32:28|0.068739
03:32:29|0.068739
03:32:29|0.068739
03:32:31|0.068734
03:32:31|0.068734
03:32:32|0.068734
03:32:34|0.068734
03:32:34|0.068739
03:32:36|0.068739
03:32:37|0.06874
03:32:38|0.068741
03:32:39|0.068728
03:32:40|0.068728
03:32:41|0.068728
03:32:42|0.068728
03:32:43|0.068728
03:32:44|0.06874
03:32:45|0.06874
03:32:46|0.06874
03:32:47|0.06874
03:32:48|0.06874
03:32:49|0.06875
03:32:50|0.068758
03:32:51|0.068758
03:32:51|0.068758
03:32:53|0.068758
03:32:54|0.068758
03:32:54|0.068758
03:32:56|0.068758
03:32:57|0.068757
03:32:58|0.068757
03:32:59|0.068756
03:33:00|0.068757
03:33:01|0.068758
03:33:03|0.068758
03:33:04|0.068757
03:33:05|0.068748
03:33:05|0.068751
03:33:07|0.068751
03:33:08|0.068751
03:33:09|0.068748
03:33:10|0.068747
03:33:11|0.068747
03:33:12|0.068746
03:33:13|0.068744
03:33:14|0.068744
03:33:15|0.068744
03:33:16|0.068744
03:33:17|0.068737
03:33:18|0.068737
03:33:18|0.068737
03:33:19|0.06873
03:33:21|0.068727
03:33:22|0.068732
03:33:22|0.068734
03:33:24|0.068734
03:33:25|0.068734
03:33:25|0.068734
03:33:27|0.068734
03:33:28|0.068734
03:33:29|0.068727
03:33:29|0.068727
03:33:30|0.068727
03:33:32|0.068728
03:33:32|0.068728
03:33:34|0.068728
03:33:34|0.068728
03:33:36|0.068725
03:33:37|0.068725
03:33:37|0.068725
03:33:39|0.06872
03:33:39|0.06872
03:33:40|0.06872
03:33:42|0.06872
03:33:43|0.068716
03:33:44|0.068717
03:33:45|0.068711
03:33:46|0.068725
03:33:46|0.068729
03:33:48|0.068726
03:33:49|0.068726
03:33:50|0.068726
03:33:51|0.068726
03:33:52|0.068721
03:33:52|0.068721
03:33:53|0.068721
03:33:55|0.068721
03:33:56|0.068721
03:33:57|0.068721
03:33:58|0.068721
03:33:59|0.068721
03:34:00|0.068721
03:34:01|0.068721
03:34:02|0.068721
03:34:03|0.06873
03:34:04|0.068731
03:34:05|0.068729
03:34:06|0.068729
03:34:07|0.06873
03:34:08|0.06873
03:34:09|0.06873
03:34:10|0.06873
03:34:11|0.06873
03:34:12|0.068733
03:34:13|0.068733
03:34:14|0.068733
03:34:15|0.068733
03:34:16|0.068733
03:34:17|0.068734
03:34:18|0.068742
03:34:19|0.068742
03:34:20|0.068746
03:34:21|0.068746
03:34:22|0.068746
03:34:23|0.068742
03:34:24|0.068743
03:34:25|0.068743
03:34:26|0.068723
03:34:27|0.068723
03:34:28|0.068723
03:34:29|0.068723
03:34:30|0.068723
03:34:31|0.068721
03:34:32|0.068721
03:34:33|0.068721
03:34:34|0.068721
03:34:35|0.068721
03:34:36|0.068721
03:34:37|0.068721
03:34:38|0.068721
03:34:39|0.068721
03:34:40|0.068721
03:34:41|0.068721
03:34:42|0.068721
03:34:43|0.068721
03:34:44|0.068721
03:34:45|0.068717
03:34:46|0.068717
03:34:47|0.068717
03:34:48|0.068717
03:34:49|0.068717
03:34:50|0.068716
03:34:51|0.068716
03:34:52|0.068716
03:34:53|0.068716
03:34:54|0.068716
03:34:55|0.068716
03:34:56|0.068716
03:34:57|0.068716
03:34:58|0.068728
03:34:59|0.068728
03:35:00|0.068728
03:35:01|0.068728
03:35:02|0.068729
03:35:03|0.068729
03:35:04|0.068729
03:35:05|0.068721
03:35:06|0.068725
03:35:07|0.068725
03:35:08|0.068726
03:35:09|0.068728
03:35:11|0.068728
03:35:11|0.068732
03:35:12|0.068723
03:35:13|0.068738
03:35:14|0.068738
03:35:15|0.068742
03:35:16|0.068742
03:35:17|0.068746
03:35:18|0.068746
03:35:20|0.068738
03:35:20|0.068726
03:35:21|0.068726
03:35:22|0.068719
03:35:23|0.068719
03:35:25|0.068719
03:35:25|0.068719
03:35:26|0.06872
03:35:27|0.06872
03:35:28|0.06872
03:35:29|0.06872
03:35:31|0.06872
03:35:31|0.068725
03:35:32|0.068725
03:35:33|0.068725
03:35:35|0.068722
03:35:36|0.068722
03:35:37|0.068722
03:35:37|0.068722
03:35:38|0.068722
03:35:39|0.068722
03:35:40|0.068722
03:35:41|0.068722
03:35:43|0.068722
03:35:43|0.068722
03:35:45|0.068722
03:35:46|0.068722
03:35:47|0.068715
03:35:48|0.068715
03:35:49|0.068715
03:35:50|0.068718
03:35:51|0.068718
03:35:52|0.068718
03:35:53|0.068718
03:35:54|0.068718
03:35:55|0.068718
03:35:56|0.068718
03:35:56|0.068718
03:35:58|0.068718
03:35:58|0.068718
03:36:00|0.068718
03:36:00|0.068718
03:36:01|0.068718
03:36:03|0.068721
03:36:04|0.06872
03:36:05|0.06872
03:36:06|0.068723
03:36:07|0.068723
03:36:08|0.068734
03:36:09|0.068741
03:36:10|0.068741
03:36:11|0.068741
03:36:12|0.068741
03:36:14|0.06874
03:36:14|0.06874
03:36:15|0.06874
03:36:16|0.06874
03:36:17|0.068735
03:36:18|0.06874
03:36:19|0.068741
03:36:20|0.068747
03:36:21|0.068747
03:36:22|0.068753
03:36:23|0.068752
03:36:24|0.068752
03:36:25|0.068752
03:36:26|0.068755
03:36:27|0.068749
03:36:28|0.068774
03:36:29|0.068774
03:36:30|0.068763
03:36:31|0.068759
03:36:32|0.068766
03:36:33|0.068766
03:36:34|0.068778
03:36:35|0.06877
03:36:36|0.068764
03:36:37|0.068764
03:36:38|0.068767
03:36:39|0.068772
03:36:40|0.068772
03:36:41|0.068772
03:36:42|0.068768
03:36:43|0.06876
03:36:44|0.06876
03:36:45|0.06878
03:36:46|0.06878
03:36:47|0.068775
03:36:48|0.068775
03:36:49|0.068764
03:36:50|0.068764
03:36:51|0.068764
03:36:52|0.068764
03:36:53|0.068771
03:36:54|0.068771
03:36:55|0.068764
03:36:56|0.068764
03:36:57|0.068764
03:36:58|0.06876
03:36:59|0.068759
03:37:00|0.068759
03:37:01|0.068759
03:37:02|0.068759
03:37:03|0.068759
03:37:05|0.068767
03:37:06|0.068767
03:37:06|0.068767
03:37:07|0.068772
03:37:09|0.068772
03:37:09|0.068767
03:37:11|0.068767
03:37:11|0.068767
03:37:12|0.068764
03:37:13|0.068763
03:37:14|0.068759
03:37:15|0.068759
03:37:17|0.068756
03:37:18|0.068756
03:37:18|0.068773
03:37:20|0.068774
03:37:20|0.068774
03:37:21|0.068769
03:37:23|0.068769
03:37:23|0.068773
03:37:24|0.06879
03:37:25|0.06879
03:37:27|0.068804
03:37:28|0.068804
03:37:28|0.068801
03:37:30|0.068799
03:37:30|0.068799
03:37:31|0.068799
03:37:32|0.068796
03:37:34|0.068796
03:37:35|0.068796
03:37:36|0.068796
03:37:36|0.068807
03:37:38|0.0688
03:37:39|0.068801
03:37:40|0.068801
03:37:41|0.068802
03:37:42|0.068799
03:37:42|0.0688
03:37:44|0.0688
03:37:45|0.0688
03:37:46|0.068798
03:37:46|0.068798
03:37:48|0.068798
03:37:49|0.068793
03:37:50|0.068793
03:37:51|0.068793
03:37:52|0.068793
03:37:52|0.068793
03:37:53|0.068793
03:37:55|0.068793
03:37:55|0.068784
03:37:57|0.068784
03:37:57|0.068791
03:37:59|0.06879
03:37:59|0.068788
03:38:01|0.068792
03:38:01|0.068796
03:38:03|0.068796
03:38:04|0.068796
03:38:05|0.068796
03:38:06|0.068796
03:38:07|0.068793
03:38:08|0.068793
03:38:09|0.068793
03:38:10|0.068799
03:38:11|0.068804
03:38:13|0.068804
03:38:13|0.068793
03:38:14|0.068805
03:38:15|0.068796
03:38:17|0.068793
03:38:18|0.068793
03:38:19|0.068782
03:38:20|0.068777
03:38:21|0.06878
03:38:22|0.06878
03:38:23|0.06878
03:38:24|0.068786
03:38:25|0.068794
03:38:26|0.068794
03:38:27|0.068789
03:38:27|0.068785
03:38:29|0.068785
03:38:30|0.068779
03:38:31|0.068779
03:38:32|0.068779
03:38:33|0.068779
03:38:34|0.068779
03:38:35|0.068779
03:38:36|0.068779
03:38:37|0.068779
03:38:37|0.068782
03:38:39|0.068782
03:38:40|0.068777
03:38:41|0.068777
03:38:42|0.068777
03:38:43|0.06878
03:38:43|0.06878
03:38:45|0.06878
03:38:46|0.068783
03:38:47|0.068783
03:38:48|0.068781
03:38:48|0.068781
03:38:50|0.068758
03:38:51|0.068758
03:38:52|0.068767
03:38:53|0.068772
03:38:53|0.068792
03:38:54|0.068778
03:38:55|0.068778
03:38:57|0.068778
03:38:58|0.068778
03:38:59|0.068778
03:39:00|0.068784
03:39:01|0.068784
03:39:02|0.068774
03:39:03|0.068774
03:39:03|0.068782
03:39:05|0.068782
03:39:06|0.068787
03:39:08|0.068781
03:39:09|0.068781
03:39:09|0.068783
03:39:11|0.068783
03:39:12|0.068783
03:39:13|0.068783
03:39:13|0.068783
03:39:15|0.068783
03:39:15|0.068782
03:39:17|0.068777
03:39:18|0.068777
03:39:19|0.068782
03:39:20|0.068788
03:39:21|0.068789
03:39:22|0.068786
03:39:23|0.068784
03:39:24|0.068784
03:39:25|0.068784
03:39:26|0.068784
03:39:27|0.068779
03:39:28|0.068781
03:39:29|0.068776
03:39:30|0.068776
03:39:31|0.068776
03:39:32|0.068776
03:39:34|0.068776
03:39:34|0.06878
03:39:35|0.06878
03:39:36|0.06878
03:39:37|0.06878
03:39:38|0.06878
03:39:39|0.068776
03:39:40|0.068776
03:39:41|0.068776
03:39:42|0.068776
03:39:43|0.068776
03:39:44|0.068776
03:39:45|0.068776
03:39:46|0.068776
03:39:47|0.068776
03:39:48|0.068776
03:39:49|0.068776
03:39:50|0.068776
03:39:51|0.068776
03:39:52|0.068776
03:39:53|0.068776
03:39:54|0.068776
03:39:55|0.06878
03:39:56|0.06878
03:39:57|0.06878
03:39:58|0.06878
03:39:59|0.068785
03:40:00|0.068785
03:40:01|0.068785
03:40:02|0.068785
03:40:04|0.068777
03:40:04|0.068777
03:40:05|0.068756
03:40:07|0.068756
03:40:08|0.068759
03:40:09|0.068759
03:40:11|0.068759
03:40:11|0.068759
03:40:13|0.068759
03:40:14|0.068763
03:40:15|0.068774
03:40:16|0.068774
03:40:17|0.068774
03:40:18|0.068777
03:40:19|0.068777
03:40:19|0.068797
03:40:21|0.068797
03:40:22|0.068797
03:40:23|0.068807
03:40:24|0.068807
03:40:25|0.068806
03:40:26|0.068806
03:40:26|0.068799
03:40:27|0.068794
03:40:29|0.068794
03:40:29|0.068791
03:40:30|0.068796
03:40:32|0.068796
03:40:33|0.068796
03:40:34|0.068796
03:40:34|0.068791
03:40:36|0.068791
03:40:37|0.068791
03:40:38|0.068786
03:40:38|0.068783
03:40:40|0.068783
03:40:41|0.068787
03:40:42|0.068787
03:40:42|0.068787
03:40:43|0.068781
03:40:45|0.068781
03:40:46|0.068781
03:40:47|0.068781
03:40:48|0.068781
03:40:49|0.068781
03:40:50|0.068781
03:40:51|0.068781
03:40:52|0.068781
03:40:53|0.068781
03:40:53|0.068788
03:40:54|0.06879
03:40:56|0.068796
03:40:57|0.068796
03:40:58|0.068796
03:40:58|0.068796
03:41:00|0.068796
03:41:01|0.068796
03:41:02|0.068784
03:41:02|0.068784
03:41:03|0.068784
03:41:04|0.068784
03:41:05|0.068791
03:41:07|0.068782
03:41:08|0.068782
03:41:09|0.06879
03:41:11|0.06879
03:41:11|0.06879
03:41:12|0.068787
03:41:13|0.068787
03:41:14|0.068802
03:41:15|0.068802
03:41:17|0.068802
03:41:17|0.068802
03:41:18|0.068806
03:41:19|0.068806
03:41:21|0.068806
03:41:21|0.068806
03:41:22|0.068806
03:41:23|0.068806
03:41:24|0.068808
03:41:25|0.068808
03:41:27|0.068808
03:41:28|0.068807
03:41:29|0.068806
03:41:30|0.068806
03:41:31|0.068801
03:41:32|0.068791
03:41:33|0.068791
03:41:34|0.068788
03:41:34|0.068788
03:41:35|0.068788
03:41:37|0.068788
03:41:37|0.068788
03:41:39|0.06879
03:41:39|0.06879
03:41:41|0.06879
03:41:41|0.06879
03:41:43|0.068787
03:41:44|0.068787
03:41:45|0.068787
03:41:46|0.068787
03:41:46|0.068787
03:41:48|0.068787
03:41:49|0.068787
03:41:49|0.068787
03:41:50|0.068774
03:41:51|0.068774
03:41:53|0.068774
03:41:54|0.068774
03:41:55|0.068774
03:41:56|0.068774
03:41:57|0.068774
03:41:58|0.068799
03:41:59|0.068806
03:42:00|0.068806
03:42:01|0.068806
03:42:02|0.068806
03:42:02|0.068806
03:42:04|0.068806
03:42:05|0.068792
03:42:06|0.068804
03:42:07|0.068804
03:42:08|0.068805
03:42:09|0.068804
03:42:10|0.068804
03:42:11|0.068804
03:42:13|0.068804
03:42:14|0.068804
03:42:15|0.068813
03:42:16|0.068813
03:42:17|0.068833
03:42:18|0.068833
03:42:19|0.068833
03:42:20|0.068833
03:42:21|0.068842
03:42:22|0.068842
03:42:23|0.068841
03:42:24|0.068843
03:42:25|0.068843
03:42:26|0.068843
03:42:27|0.068843
03:42:28|0.068846
03:42:29|0.068848
03:42:30|0.068845
03:42:31|0.068846
03:42:32|0.068847
03:42:33|0.068847
03:42:34|0.068847
03:42:35|0.068844
03:42:36|0.068842
03:42:37|0.068842
03:42:38|0.068842
03:42:39|0.068843
03:42:40|0.068843
03:42:41|0.068843
03:42:42|0.068847
03:42:43|0.068842
03:42:44|0.068842
03:42:45|0.068842
03:42:46|0.068842
03:42:47|0.068842
03:42:48|0.068842
03:42:49|0.068854
03:42:50|0.068857
03:42:51|0.068856
03:42:52|0.068856
03:42:53|0.068857
03:42:54|0.068857
03:42:55|0.06886
03:42:56|0.068862
03:42:57|0.068862
03:42:58|0.068862
03:42:59|0.068862
03:43:00|0.068862
03:43:01|0.068862
03:43:02|0.068874
03:43:03|0.06888
03:43:04|0.0689
03:43:05|0.068921
03:43:06|0.068965
03:43:07|0.068954
03:43:08|0.068934
03:43:09|0.068927
03:43:11|0.068922
03:43:11|0.068917
03:43:12|0.068908
03:43:14|0.06893
03:43:14|0.068921
03:43:16|0.06891
03:43:17|0.068949
03:43:18|0.068948
03:43:19|0.068932
03:43:20|0.068941
03:43:20|0.06895
03:43:22|0.068948
03:43:23|0.068943
03:43:23|0.068934
03:43:25|0.068934
03:43:26|0.068932
03:43:27|0.068932
03:43:28|0.068932
03:43:29|0.068932
03:43:30|0.068932
03:43:31|0.068918
03:43:32|0.068904
03:43:33|0.068902
03:43:34|0.068897
03:43:35|0.068896
03:43:35|0.068895
03:43:37|0.068883
03:43:38|0.068886
03:43:39|0.068885
03:43:40|0.068885
03:43:40|0.068885
03:43:41|0.068883
03:43:43|0.068883
03:43:44|0.068883
03:43:44|0.068883
03:43:45|0.068883
03:43:47|0.068883
03:43:48|0.068883
03:43:49|0.068883
03:43:49|0.068883
03:43:51|0.068892
03:43:51|0.068892
03:43:52|0.068892
03:43:53|0.068892
03:43:54|0.068897
03:43:56|0.068897
03:43:56|0.068901
03:43:58|0.068927
03:43:59|0.068932
03:44:00|0.068933
03:44:01|0.068936
03:44:01|0.068923
03:44:03|0.068931
03:44:04|0.068931
03:44:05|0.068931
03:44:06|0.068923
03:44:07|0.068924
03:44:08|0.068923
03:44:09|0.068916
03:44:11|0.068926
03:44:12|0.06893
03:44:13|0.068929
03:44:14|0.068936
03:44:15|0.068937
03:44:17|0.068938
03:44:17|0.068932
03:44:18|0.068931
03:44:19|0.068928
03:44:20|0.068928
03:44:21|0.068928
03:44:22|0.068928
03:44:23|0.068928
03:44:25|0.068924
03:44:26|0.068923
03:44:27|0.068922
03:44:27|0.068927
03:44:29|0.068934
03:44:30|0.068934
03:44:30|0.068934
03:44:31|0.068934
03:44:32|0.068926
03:44:33|0.068926
03:44:35|0.068926
03:44:36|0.068926
03:44:37|0.068926
03:44:37|0.068929
03:44:39|0.068927
03:44:39|0.068927
03:44:41|0.068934
03:44:41|0.068933
03:44:42|0.068936
03:44:43|0.068946
03:44:44|0.068946
03:44:46|0.068945
03:44:46|0.068954
03:44:47|0.068954
03:44:48|0.068954
03:44:49|0.068952
03:44:50|0.068952
03:44:52|0.068952
03:44:52|0.068952
03:44:54|0.068952
03:44:54|0.068944
03:44:55|0.068937
03:44:56|0.068938
03:44:57|0.068931
03:44:58|0.068931
03:44:59|0.068931
03:45:01|0.068928
03:45:01|0.068933
03:45:02|0.068934
03:45:03|0.068931
03:45:04|0.068938
03:45:06|0.068936
03:45:07|0.068931
03:45:08|0.068939
03:45:08|0.068939
03:45:09|0.068939
03:45:10|0.068943
03:45:11|0.068943
03:45:13|0.068943
03:45:14|0.068951
03:45:16|0.068951
03:45:16|0.068951
03:45:17|0.068957
03:45:18|0.06895
03:45:19|0.068941
03:45:20|0.068942
03:45:21|0.068942
03:45:22|0.068944
03:45:23|0.068944
03:45:24|0.068939
03:45:25|0.068941
03:45:26|0.068941
03:45:27|0.068953
03:45:28|0.068948
03:45:29|0.068948
03:45:31|0.068941
03:45:31|0.068938
03:45:32|0.068938
03:45:34|0.068929
03:45:34|0.068929
03:45:35|0.068923
03:45:37|0.068923
03:45:37|0.068923
03:45:39|0.068923
03:45:39|0.068923
03:45:40|0.068923
03:45:41|0.068923
03:45:43|0.068923
03:45:43|0.068923
03:45:44|0.068928
03:45:45|0.068928
03:45:47|0.068923
03:45:47|0.068921
03:45:48|0.068924
03:45:50|0.068924
03:45:50|0.068946
03:45:51|0.068946
03:45:52|0.068936
03:45:53|0.068943
03:45:54|0.068942
03:45:56|0.068937
03:45:56|0.068937
03:45:57|0.068933
03:45:59|0.068933
03:45:59|0.068933
03:46:00|0.068933
03:46:01|0.068933
03:46:02|0.068933
03:46:03|0.06893
03:46:04|0.06893
03:46:05|0.06893
03:46:06|0.06893
03:46:07|0.06893
03:46:09|0.068928
03:46:09|0.068939
03:46:10|0.068939
03:46:11|0.068939
03:46:13|0.068927
03:46:14|0.068921
03:46:15|0.068921
03:46:16|0.068921
03:46:18|0.068929
03:46:18|0.068928
03:46:19|0.068928
03:46:20|0.068928
03:46:22|0.068926
03:46:23|0.068926
03:46:24|0.068926
03:46:25|0.068926
03:46:26|0.068926
03:46:27|0.068926
03:46:28|0.068926
03:46:29|0.068931
03:46:30|0.068924
03:46:31|0.068913
03:46:32|0.068912
03:46:33|0.0689
03:46:34|0.0689
03:46:34|0.0689
03:46:36|0.068906
03:46:37|0.068895
03:46:38|0.068895
03:46:39|0.068895
03:46:39|0.068895
03:46:41|0.068898
03:46:42|0.068898
03:46:43|0.068898
03:46:43|0.068898
03:46:45|0.068898
03:46:45|0.068902
03:46:47|0.068902
03:46:48|0.068903
03:46:49|0.068903
03:46:50|0.068903
03:46:51|0.068903
03:46:52|0.068899
03:46:52|0.068899
03:46:54|0.068899
03:46:55|0.068909
03:46:56|0.068909
03:46:56|0.068909
03:46:57|0.068909
03:46:58|0.068909
03:46:59|0.068912
03:47:01|0.068919
03:47:02|0.068919
03:47:03|0.068919
03:47:03|0.068919
03:47:04|0.068916
03:47:06|0.068916
03:47:06|0.068918
03:47:08|0.068919
03:47:09|0.068917
03:47:09|0.068914
03:47:10|0.068914
03:47:12|0.068914
03:47:12|0.068914
03:47:14|0.068914
03:47:16|0.068906
03:47:16|0.068906
03:47:17|0.068907
03:47:18|0.068898
03:47:19|0.06889
03:47:20|0.068889
03:47:21|0.068884
03:47:22|0.068884
03:47:23|0.068884
03:47:24|0.068884
03:47:25|0.068886
03:47:26|0.06888
03:47:27|0.06888
03:47:28|0.06888
03:47:29|0.06888
03:47:30|0.06889
03:47:31|0.068887
03:47:32|0.068887
03:47:33|0.068887
03:47:35|0.068879
03:47:36|0.068879
03:47:37|0.068879
03:47:38|0.06888
03:47:38|0.068881
03:47:39|0.068888
03:47:40|0.068888
03:47:41|0.068888
03:47:43|0.068892
03:47:43|0.06889
03:47:45|0.06889
03:47:45|0.06889
03:47:46|0.06889
03:47:47|0.068892
03:47:49|0.068892
03:47:50|0.068903
03:47:51|0.068903
03:47:52|0.068903
03:47:52|0.068903
03:47:53|0.06889
03:47:54|0.06888
03:47:55|0.06888
03:47:56|0.06888
03:47:57|0.06888
03:47:58|0.06888
03:47:59|0.068879
03:48:00|0.068879
03:48:01|0.068879
03:48:02|0.068881
03:48:04|0.068881
03:48:05|0.068862
03:48:06|0.068862
03:48:07|0.068862
03:48:08|0.068875
03:48:09|0.068878
03:48:10|0.068882
03:48:11|0.068876
03:48:12|0.068877
03:48:13|0.068877
03:48:15|0.068875
03:48:16|0.068875
03:48:16|0.068875
03:48:18|0.068881
03:48:18|0.068899
03:48:20|0.068909
03:48:21|0.068909
03:48:22|0.068909
03:48:23|0.068909
03:48:25|0.068909
03:48:25|0.068905
03:48:26|0.068915
03:48:27|0.068923
03:48:28|0.068923
03:48:29|0.068929
03:48:30|0.068926
03:48:31|0.068913
03:48:32|0.068902
03:48:33|0.0689
03:48:34|0.068902
03:48:35|0.068902
03:48:36|0.068902
03:48:37|0.068902
03:48:38|0.068902
03:48:39|0.068906
03:48:40|0.068919
03:48:41|0.068919
03:48:42|0.068916
03:48:43|0.068915
03:48:44|0.068915
03:48:45|0.068915
03:48:46|0.068915
03:48:47|0.06892
03:48:48|0.06892
03:48:49|0.06892
03:48:50|0.068918
03:48:51|0.068912
03:48:52|0.068912
03:48:53|0.068917
03:48:54|0.068917
03:48:55|0.068916
03:48:56|0.068915
03:48:57|0.068916
03:48:58|0.068916
03:48:59|0.068915
03:49:00|0.068912
03:49:01|0.068912
03:49:02|0.068912
03:49:03|0.068912
03:49:04|0.068912
03:49:05|0.068912
03:49:06|0.068913
03:49:07|0.068913
03:49:08|0.068913
03:49:09|0.068916
03:49:10|0.068916
03:49:11|0.068916
03:49:12|0.068916
03:49:14|0.068909
03:49:15|0.06891
03:49:16|0.068909
03:49:17|0.068909
03:49:19|0.068909
03:49:19|0.068909
03:49:21|0.068909
03:49:22|0.068909
03:49:23|0.068909
03:49:24|0.06891
03:49:25|0.06891
03:49:26|0.068902
03:49:27|0.068902
03:49:28|0.06891
03:49:29|0.068887
03:49:30|0.068895
03:49:31|0.068894
03:49:32|0.068894
03:49:33|0.068894
03:49:34|0.068894
03:49:35|0.068899
03:49:36|0.068899
03:49:37|0.068899
03:49:38|0.068899
03:49:39|0.068899
03:49:40|0.068911
03:49:41|0.068911
03:49:42|0.068911
03:49:43|0.068911
03:49:44|0.068909
03:49:45|0.068914
03:49:46|0.068913
03:49:47|0.068913
03:49:48|0.06892
03:49:49|0.06892
03:49:50|0.068926
03:49:51|0.068926
03:49:52|0.068935
03:49:53|0.068935
03:49:54|0.068922
03:49:55|0.068922
03:49:56|0.068918
03:49:57|0.068918
03:49:58|0.068921
03:49:59|0.068921
03:50:00|0.068949
03:50:01|0.068955
03:50:02|0.068945
03:50:03|0.068945
03:50:04|0.068929
03:50:05|0.068931
03:50:06|0.068934
03:50:07|0.068926
03:50:08|0.068926
03:50:09|0.068928
03:50:10|0.068928
03:50:11|0.068932
03:50:12|0.068937
03:50:13|0.068937
03:50:14|0.068937
03:50:15|0.068937
03:50:17|0.068937
03:50:18|0.068952
03:50:19|0.068952
03:50:19|0.068952
03:50:21|0.068952
03:50:22|0.068952
03:50:23|0.068937
03:50:24|0.068938
03:50:25|0.068938
03:50:26|0.068942
03:50:27|0.068942
03:50:29|0.068943
03:50:29|0.068948
03:50:30|0.06895
03:50:31|0.06895
03:50:32|0.06895
03:50:33|0.06895
03:50:34|0.06895
03:50:35|0.06895
03:50:36|0.06895
03:50:37|0.06895
03:50:38|0.06895
03:50:39|0.068951
03:50:40|0.068951
03:50:41|0.068951
03:50:42|0.068951
03:50:43|0.068951
03:50:44|0.068951
03:50:45|0.068951
03:50:46|0.068951
03:50:47|0.068953
03:50:48|0.068953
03:50:49|0.068953
03:50:50|0.068953
03:50:51|0.068957
03:50:52|0.068957
03:50:53|0.068957
03:50:54|0.068956
03:50:55|0.068956
03:50:56|0.068956
03:50:57|0.068956
03:50:58|0.068956
03:50:59|0.068956
03:51:00|0.068957
03:51:01|0.068957
03:51:02|0.068957
03:51:03|0.068957
03:51:04|0.068955
03:51:05|0.068955
03:51:06|0.068955
03:51:07|0.068955
03:51:08|0.068958
03:51:09|0.068958
03:51:10|0.068958
03:51:11|0.068942
03:51:12|0.068942
03:51:13|0.068942
03:51:14|0.068941
03:51:15|0.068937
03:51:16|0.068937
03:51:17|0.068937
03:51:19|0.068937
03:51:20|0.068937
03:51:21|0.068924
03:51:22|0.068924
03:51:23|0.068924
03:51:24|0.068924
03:51:25|0.068935
03:51:26|0.068935
03:51:27|0.068926
03:51:28|0.068926
03:51:29|0.068926
03:51:30|0.068926
03:51:31|0.068926
03:51:32|0.068926
03:51:33|0.068926
03:51:34|0.068926
03:51:35|0.06892
03:51:37|0.068915
03:51:37|0.068919
03:51:38|0.06892
03:51:39|0.068937
03:51:40|0.068937
03:51:41|0.068937
03:51:42|0.068946
03:51:43|0.068946
03:51:44|0.068946
03:51:45|0.068942
03:51:46|0.068942
03:51:47|0.068942
03:51:48|0.068947
03:51:49|0.068947
03:51:50|0.068942
03:51:51|0.068942
03:51:52|0.068952
03:51:53|0.068952
03:51:54|0.068953
03:51:55|0.068958
03:51:56|0.06896
03:51:57|0.068969
03:51:58|0.068972
03:51:59|0.06898
03:52:00|0.068977
03:52:01|0.068977
03:52:02|0.068977
03:52:03|0.06896
03:52:04|0.068948
03:52:05|0.068948
03:52:06|0.068957
03:52:07|0.068957
03:52:08|0.068951
03:52:09|0.068951
03:52:10|0.068951
03:52:11|0.068951
03:52:12|0.068951
03:52:14|0.068958
03:52:14|0.068958
03:52:16|0.068958
03:52:17|0.06896
03:52:18|0.06896
03:52:19|0.068964
03:52:20|0.068964
03:52:21|0.068971
03:52:22|0.068971
03:52:23|0.068971
03:52:25|0.068979
03:52:25|0.068979
03:52:27|0.068979
03:52:28|0.068979
03:52:28|0.06898
03:52:30|0.068982
03:52:30|0.068982
03:52:31|0.068989
03:52:32|0.068988
03:52:34|0.068988
03:52:35|0.068983
03:52:36|0.068986
03:52:36|0.068983
03:52:37|0.068989
03:52:38|0.068981
03:52:39|0.068977
03:52:41|0.068975
03:52:41|0.068973
03:52:42|0.068973
03:52:44|0.068973
03:52:44|0.068973
03:52:46|0.068971
03:52:47|0.068973
03:52:48|0.068968
03:52:49|0.068968
03:52:49|0.068968
03:52:50|0.068968
03:52:52|0.068968
03:52:53|0.068972
03:52:54|0.068977
03:52:55|0.068977
03:52:56|0.068967
03:52:56|0.068967
03:52:58|0.068967
03:52:58|0.068975
03:53:00|0.068975
03:53:01|0.068975
03:53:02|0.068986
03:53:03|0.068986
03:53:04|0.068986
03:53:05|0.068986
03:53:05|0.068986
03:53:07|0.068987
03:53:07|0.068975
03:53:08|0.068975
03:53:09|0.068982
03:53:11|0.068982
03:53:12|0.068984
03:53:13|0.068986
03:53:14|0.068986
03:53:15|0.068986
03:53:16|0.068985
03:53:17|0.068982
03:53:18|0.068973
03:53:19|0.068975
03:53:20|0.068974
03:53:22|0.068969
03:53:22|0.068969
03:53:23|0.068977
03:53:24|0.068977
03:53:25|0.068977
03:53:26|0.068972
03:53:27|0.068972
03:53:28|0.068972
03:53:29|0.068972
03:53:30|0.068958
03:53:31|0.068958
03:53:32|0.068958
03:53:33|0.068958
03:53:34|0.068958
03:53:35|0.068955
03:53:36|0.068954
03:53:37|0.068941
03:53:38|0.068941
03:53:39|0.068941
03:53:40|0.068963
03:53:41|0.068963
03:53:42|0.068963
03:53:43|0.068963
03:53:44|0.068963
03:53:45|0.068963
03:53:46|0.068968
03:53:47|0.068961
03:53:48|0.06896
03:53:49|0.06896
03:53:50|0.068967
03:53:51|0.068983
03:53:52|0.068983
03:53:53|0.068983
03:53:54|0.068969
03:53:55|0.068969
03:53:56|0.068969
03:53:57|0.068976
03:53:58|0.068976
03:53:59|0.068977
03:54:00|0.068977
03:54:01|0.068977
03:54:02|0.068974
03:54:03|0.068974
03:54:04|0.068974
03:54:05|0.068986
03:54:06|0.068986
03:54:07|0.068986
03:54:08|0.068986
03:54:09|0.068986
03:54:10|0.068986
03:54:11|0.068986
03:54:12|0.068985
03:54:13|0.068986
03:54:14|0.068984
03:54:15|0.068984
03:54:16|0.068986
03:54:17|0.068986
03:54:18|0.068986
03:54:19|0.068984
03:54:21|0.068985
03:54:22|0.068985
03:54:23|0.068985
03:54:24|0.068985
03:54:25|0.068964
03:54:26|0.068964
03:54:27|0.068971
03:54:28|0.068971
03:54:29|0.068971
03:54:30|0.068971
03:54:31|0.068971
03:54:33|0.068971
03:54:33|0.068971
03:54:34|0.068971
03:54:35|0.068974
03:54:36|0.068973
03:54:37|0.068973
03:54:38|0.068973
03:54:39|0.068973
03:54:40|0.068973
03:54:41|0.068973
03:54:42|0.068973
03:54:43|0.068973
03:54:44|0.068973
03:54:45|0.068973
03:54:46|0.068975
03:54:47|0.068983
03:54:48|0.068983
03:54:49|0.068983
03:54:50|0.068983
03:54:51|0.068983
03:54:52|0.068982
03:54:53|0.068982
03:54:54|0.068982
03:54:55|0.068982
03:54:56|0.068982
03:54:57|0.068982
03:54:58|0.068982
03:54:59|0.068982
03:55:00|0.068975
03:55:01|0.068975
03:55:03|0.068972
03:55:03|0.068973
03:55:05|0.068973
03:55:05|0.068973
03:55:07|0.068973
03:55:07|0.068973
03:55:08|0.068972
03:55:09|0.068972
03:55:11|0.068973
03:55:11|0.068973
03:55:12|0.068973
03:55:14|0.068972
03:55:15|0.068972
03:55:16|0.06897
03:55:17|0.068969
03:55:18|0.068966
03:55:19|0.068955
03:55:20|0.068954
03:55:21|0.068954
03:55:22|0.068955
03:55:24|0.068955
03:55:25|0.068955
03:55:26|0.06896
03:55:27|0.06896
03:55:28|0.068959
03:55:29|0.068959
03:55:29|0.068959
03:55:31|0.068959
03:55:32|0.068959
03:55:33|0.068958
03:55:34|0.068958
03:55:35|0.068973
03:55:36|0.068973
03:55:37|0.068973
03:55:38|0.068973
03:55:39|0.068973
03:55:40|0.068973
03:55:41|0.068973
03:55:42|0.068965
03:55:43|0.068965
03:55:44|0.068967
03:55:45|0.068969
03:55:47|0.068969
03:55:47|0.068969
03:55:48|0.068969
03:55:49|0.068969
03:55:50|0.068972
03:55:51|0.068972
03:55:52|0.068972
03:55:53|0.068972
03:55:54|0.068971
03:55:55|0.068971
03:55:56|0.068971
03:55:57|0.068971
03:55:58|0.068971
03:55:59|0.068972
03:56:00|0.068971
03:56:01|0.068971
03:56:02|0.068971
03:56:03|0.068971
03:56:04|0.068971
03:56:05|0.068971
03:56:06|0.068972
03:56:07|0.068982
03:56:08|0.068978
03:56:09|0.068974
03:56:10|0.068974
03:56:11|0.068971
03:56:12|0.068971
03:56:13|0.068971
03:56:14|0.068975
03:56:15|0.068975
03:56:16|0.068975
03:56:17|0.068974
03:56:18|0.068972
03:56:19|0.068962
03:56:20|0.068964
03:56:21|0.068964
03:56:23|0.068965
03:56:24|0.068965
03:56:25|0.068965
03:56:26|0.068965
03:56:27|0.068965
03:56:28|0.068965
03:56:29|0.068965
03:56:31|0.068965
03:56:31|0.068965
03:56:32|0.068965
03:56:34|0.068965
03:56:35|0.068965
03:56:35|0.068965
03:56:36|0.068965
03:56:37|0.068965
03:56:39|0.068965
03:56:39|0.068967
03:56:41|0.068967
03:56:42|0.06896
03:56:43|0.06896
03:56:43|0.068962
03:56:45|0.068962
03:56:45|0.068962
03:56:46|0.068962
03:56:47|0.068943
03:56:49|0.06893
03:56:50|0.068933
03:56:50|0.068933
03:56:52|0.068933
03:56:52|0.068933
03:56:54|0.068934
03:56:54|0.068933
03:56:55|0.068928
03:56:57|0.068925
03:56:58|0.068925
03:56:59|0.068925
03:57:00|0.068927
03:57:00|0.068927
03:57:02|0.068914
03:57:03|0.068914
03:57:04|0.068914
03:57:05|0.068914
03:57:06|0.068912
03:57:07|0.068912
03:57:07|0.068912
03:57:09|0.068914
03:57:10|0.068914
03:57:11|0.068914
03:57:12|0.068914
03:57:13|0.068914
03:57:14|0.068914
03:57:14|0.068914
03:57:16|0.068914
03:57:17|0.068914
03:57:18|0.068914
03:57:19|0.068914
03:57:20|0.068914
03:57:20|0.068914
03:57:22|0.068914
03:57:22|0.068914
03:57:24|0.068928
03:57:26|0.068927
03:57:26|0.068927
03:57:27|0.068927
03:57:28|0.068927
03:57:29|0.068927
03:57:31|0.068927
03:57:32|0.068927
03:57:32|0.068927
03:57:34|0.068927
03:57:35|0.068939
03:57:35|0.068936
03:57:36|0.068936
03:57:38|0.068936
03:57:38|0.068935
03:57:40|0.068935
03:57:40|0.068935
03:57:42|0.068936
03:57:42|0.068936
03:57:43|0.068936
03:57:44|0.068936
03:57:46|0.068948
03:57:47|0.068948
03:57:47|0.068948
03:57:48|0.068948
03:57:50|0.068948
03:57:50|0.068934
03:57:52|0.068927
03:57:52|0.068927
03:57:54|0.068927
03:57:54|0.068927
03:57:55|0.068939
03:57:56|0.068939
03:57:57|0.068946
03:57:59|0.068946
03:57:59|0.068946
03:58:01|0.068946
03:58:01|0.068946
03:58:02|0.068946
03:58:03|0.06896
03:58:04|0.06896
03:58:05|0.068953
03:58:06|0.068953
03:58:07|0.068953
03:58:08|0.068941
03:58:10|0.068941
03:58:10|0.068941
03:58:11|0.068941
03:58:13|0.068941
03:58:13|0.068941
03:58:14|0.068941
03:58:16|0.068941
03:58:17|0.068953
03:58:18|0.068951
03:58:18|0.068951
03:58:20|0.068951
03:58:21|0.068951
03:58:22|0.068951
03:58:23|0.068951
03:58:24|0.068951
03:58:25|0.068951
03:58:26|0.068951
03:58:28|0.068953
03:58:28|0.068952
03:58:29|0.068952
03:58:31|0.068952
03:58:31|0.068952
03:58:33|0.068941
03:58:34|0.068941
03:58:35|0.068941
03:58:36|0.068945
03:58:37|0.068943
03:58:38|0.068943
03:58:39|0.068949
03:58:40|0.068949
03:58:41|0.068953
03:58:42|0.068953
03:58:43|0.068953
03:58:44|0.068953
03:58:45|0.068953
03:58:46|0.068953
03:58:47|0.068952
03:58:48|0.068952
03:58:48|0.068952
03:58:49|0.068943
03:58:51|0.068943
03:58:52|0.068945
03:58:52|0.068945
03:58:54|0.068945
03:58:55|0.068951
03:58:56|0.068953
03:58:57|0.068953
03:58:57|0.068967
03:58:59|0.06897
03:59:00|0.068969
03:59:01|0.068969
03:59:01|0.068964
03:59:02|0.068964
03:59:03|0.068961
03:59:05|0.068964
03:59:06|0.068964
03:59:07|0.068953
03:59:08|0.068962
03:59:09|0.068962
03:59:10|0.068954
03:59:11|0.068954
03:59:12|0.068954
03:59:13|0.068954
03:59:14|0.068954
03:59:15|0.06895
03:59:15|0.06895
03:59:16|0.06895
03:59:18|0.06895
03:59:19|0.06895
03:59:20|0.06895
03:59:21|0.06895
03:59:22|0.06895
03:59:23|0.06895
03:59:24|0.06895
03:59:24|0.06895
03:59:26|0.06895
03:59:28|0.068955
03:59:28|0.068954
03:59:29|0.068963
03:59:30|0.068964
03:59:31|0.068964
03:59:33|0.068987
03:59:34|0.06898
03:59:35|0.06898
03:59:36|0.06898
03:59:36|0.06898
03:59:37|0.06898
03:59:38|0.068963
03:59:40|0.068963
03:59:41|0.068963
03:59:41|0.068973
03:59:42|0.068973
03:59:44|0.068973
03:59:45|0.068973
03:59:45|0.068973
03:59:47|0.068973
03:59:47|0.068973
03:59:48|0.068972
03:59:49|0.068972
03:59:51|0.068964
03:59:52|0.06896
03:59:53|0.06896
03:59:54|0.068962
03:59:55|0.068951
03:59:56|0.068951
03:59:57|0.068951
03:59:58|0.068951
03:59:59|0.068951
04:00:00|0.068946
04:00:01|0.068946
04:00:02|0.068946
04:00:03|0.068948
04:00:04|0.068969
04:00:05|0.068969
04:00:06|0.06897
04:00:07|0.06897
04:00:07|0.06897
04:00:09|0.06897
04:00:10|0.068982
04:00:11|0.068977
04:00:12|0.068982
04:00:12|0.068982
04:00:13|0.068988
04:00:14|0.068973
04:00:15|0.068966
04:00:17|0.068957
04:00:17|0.068957
04:00:19|0.068947
04:00:19|0.068949
04:00:21|0.068938
04:00:22|0.068938
04:00:22|0.068938
04:00:23|0.068939
04:00:25|0.068938
04:00:26|0.068928
04:00:27|0.068924
04:00:29|0.068924
04:00:29|0.068923
04:00:31|0.06892
04:00:32|0.06892
04:00:33|0.06892
04:00:34|0.068928
04:00:35|0.068914
04:00:36|0.068914
04:00:37|0.06892
04:00:38|0.06892
04:00:39|0.068923
04:00:40|0.068923
04:00:41|0.068923
04:00:42|0.068923
04:00:43|0.068911
04:00:44|0.068915
04:00:45|0.068906
04:00:46|0.068906
04:00:47|0.068906
04:00:49|0.068906
04:00:49|0.068906
04:00:50|0.068901
04:00:51|0.068901
04:00:52|0.068901
04:00:53|0.068901
04:00:54|0.068901
04:00:55|0.068889
04:00:56|0.068889
04:00:58|0.068901
04:00:58|0.068901
04:01:00|0.068901
04:01:01|0.068901
04:01:01|0.068901
04:01:02|0.068901
04:01:03|0.068901
04:01:04|0.068896
04:01:05|0.068896
04:01:06|0.068896
04:01:08|0.068896
04:01:08|0.068918
04:01:09|0.068918
04:01:10|0.068918
04:01:12|0.068918
04:01:12|0.06891
04:01:13|0.068917
04:01:14|0.068917
04:01:15|0.068917
04:01:17|0.068917
04:01:17|0.068917
04:01:18|0.068917
04:01:20|0.068923
04:01:21|0.068923
04:01:21|0.068915
04:01:22|0.068914
04:01:23|0.068913
04:01:24|0.068899
04:01:25|0.068897
04:01:26|0.068896
04:01:28|0.068896
04:01:29|0.068898
04:01:30|0.068897
04:01:31|0.068895
04:01:32|0.068901
04:01:33|0.068901
04:01:35|0.068896
04:01:35|0.068896
04:01:36|0.068896
04:01:37|0.068905
04:01:38|0.068912
04:01:39|0.068912
04:01:40|0.068899
04:01:41|0.068899
04:01:43|0.068899
04:01:44|0.068899
04:01:44|0.068896
04:01:45|0.068904
04:01:46|0.068904
04:01:48|0.068904
04:01:49|0.068908
04:01:50|0.068908
04:01:51|0.068908
04:01:52|0.068903
04:01:53|0.068903
04:01:53|0.068911
04:01:54|0.068911
04:01:55|0.068911
04:01:56|0.068911
04:01:58|0.068911
04:01:59|0.068914
04:02:00|0.068914
04:02:00|0.068914
04:02:02|0.068914
04:02:03|0.068917
04:02:04|0.068917
04:02:04|0.068916
04:02:06|0.068916
04:02:07|0.068922
04:02:07|0.068919
04:02:08|0.068919
04:02:09|0.068904
04:02:11|0.068903
04:02:12|0.068897
04:02:13|0.068892
04:02:14|0.068894
04:02:15|0.068895
04:02:16|0.068895
04:02:17|0.068903
04:02:18|0.0689
04:02:19|0.0689
04:02:20|0.0689
04:02:21|0.068899
04:02:22|0.068899
04:02:22|0.068899
04:02:24|0.068897
04:02:25|0.068897
04:02:25|0.068898
04:02:26|0.068895
04:02:27|0.068895
04:02:29|0.068896
04:02:30|0.068888
04:02:31|0.068883
04:02:32|0.068888
04:02:33|0.068875
04:02:34|0.068883
04:02:35|0.068883
04:02:36|0.068878
04:02:37|0.068872
04:02:38|0.068883
04:02:39|0.068883
04:02:40|0.068886
04:02:41|0.06888
04:02:42|0.068888
04:02:43|0.068888
04:02:44|0.068888
04:02:45|0.068888
04:02:46|0.068888
04:02:47|0.068882
04:02:48|0.068882
04:02:49|0.06888
04:02:50|0.068883
04:02:51|0.068883
04:02:52|0.068887
04:02:53|0.068887
04:02:54|0.068887
04:02:55|0.068887
04:02:57|0.068889
04:02:57|0.068886
04:02:58|0.068886
04:02:59|0.068899
04:03:00|0.068899
04:03:01|0.068895
04:03:02|0.068895
04:03:03|0.068883
04:03:04|0.068883
04:03:05|0.06888
04:03:06|0.06888
04:03:07|0.06888
04:03:08|0.06888
04:03:09|0.06888
04:03:10|0.06888
04:03:11|0.06888
04:03:12|0.06888
04:03:13|0.06888
04:03:14|0.06888
04:03:15|0.06888
04:03:16|0.06888
04:03:17|0.06888
04:03:18|0.06888
04:03:20|0.068888
04:03:20|0.068887
04:03:21|0.068888
04:03:22|0.068888
04:03:24|0.068897
04:03:25|0.068888
04:03:26|0.068886
04:03:27|0.068885
04:03:27|0.068885
04:03:28|0.068885
04:03:30|0.068891
04:03:32|0.068891
04:03:32|0.068891
04:03:33|0.068885
04:03:34|0.068885
04:03:35|0.068878
04:03:37|0.068878
04:03:38|0.068878
04:03:39|0.06887
04:03:40|0.06887
04:03:41|0.068867
04:03:43|0.068868
04:03:43|0.068868
04:03:44|0.068878
04:03:45|0.068878
04:03:46|0.068878
04:03:47|0.068881
04:03:48|0.068881
04:03:49|0.068881
04:03:50|0.068881
04:03:51|0.068881
04:03:52|0.068878
04:03:53|0.068878
04:03:54|0.068878
04:03:55|0.068906
04:03:56|0.068906
04:03:57|0.068906
04:03:58|0.068918
04:03:59|0.068918
04:04:00|0.068918
04:04:02|0.068941
04:04:02|0.068957
04:04:04|0.068946
04:04:05|0.068946
04:04:05|0.068945
04:04:06|0.068941
04:04:08|0.068941
04:04:09|0.068941
04:04:10|0.068941
04:04:10|0.068941
04:04:12|0.068941
04:04:13|0.068942
04:04:14|0.068942
04:04:15|0.068942
04:04:15|0.068929
04:04:17|0.068929
04:04:18|0.068929
04:04:19|0.068956
04:04:20|0.068953
04:04:21|0.068953
04:04:21|0.068961
04:04:23|0.068986
04:04:24|0.068975
04:04:25|0.068962
04:04:26|0.068962
04:04:27|0.068977
04:04:28|0.068977
04:04:29|0.068983
04:04:30|0.068983
04:04:31|0.068989
04:04:32|0.068995
04:04:33|0.068996
04:04:34|0.069007
04:04:36|0.069008
04:04:37|0.069009
04:04:38|0.069007
04:04:39|0.06902
04:04:40|0.069024
04:04:40|0.069024
04:04:41|0.069024
04:04:43|0.069025
04:04:44|0.069029
04:04:45|0.069029
04:04:46|0.069029
04:04:47|0.069021
04:04:48|0.069021
04:04:49|0.069028
04:04:50|0.069028
04:04:51|0.069028
04:04:52|0.06903
04:04:53|0.06903
04:04:53|0.069031
04:04:55|0.069032
04:04:56|0.069032
04:04:57|0.069032
04:04:58|0.069041
04:04:58|0.069041
04:05:00|0.069041
04:05:01|0.069041
04:05:01|0.069042
04:05:03|0.069042
04:05:04|0.069045
04:05:04|0.069045
04:05:06|0.069045
04:05:07|0.069045
04:05:08|0.069045
04:05:09|0.069057
04:05:10|0.06906
04:05:11|0.06906
04:05:12|0.069061
04:05:13|0.06907
04:05:14|0.069087
04:05:15|0.069087
04:05:16|0.069092
04:05:17|0.0691
04:05:17|0.06911
04:05:18|0.06911
04:05:20|0.069106
04:05:21|0.069085
04:05:21|0.069077
04:05:22|0.069064
04:05:24|0.069074
04:05:25|0.06908
04:05:26|0.069075
04:05:27|0.069075
04:05:28|0.069082
04:05:29|0.069073
04:05:30|0.069077
04:05:31|0.06907
04:05:33|0.069063
04:05:33|0.069063
04:05:34|0.069063
04:05:35|0.069062
04:05:36|0.069062
04:05:38|0.06906
04:05:39|0.06906
04:05:40|0.069056
04:05:40|0.069056
04:05:41|0.069056
04:05:43|0.069046
04:05:44|0.069046
04:05:45|0.069046
04:05:46|0.069045
04:05:46|0.069022
04:05:48|0.069033
04:05:49|0.069033
04:05:50|0.069033
04:05:51|0.069039
04:05:52|0.069039
04:05:53|0.06902
04:05:54|0.06902
04:05:55|0.06902
04:05:55|0.06902
04:05:56|0.069022
04:05:57|0.069022
04:05:59|0.069025
04:05:59|0.069025
04:06:01|0.068999
04:06:02|0.068997
04:06:02|0.069
04:06:04|0.068999
04:06:05|0.068998
04:06:06|0.068998
04:06:07|0.068998
04:06:07|0.069
04:06:09|0.069
04:06:09|0.069
04:06:10|0.069
04:06:12|0.068997
04:06:12|0.068995
04:06:13|0.068995
04:06:14|0.068995
04:06:15|0.068994
04:06:17|0.06899
04:06:18|0.06899
04:06:18|0.068992
04:06:20|0.068993
04:06:21|0.068993
04:06:21|0.06899
04:06:22|0.06899
04:06:24|0.068986
04:06:25|0.069
04:06:26|0.068992
04:06:27|0.06899
04:06:27|0.06899
04:06:29|0.068993
04:06:30|0.068993
04:06:31|0.068993
04:06:31|0.068993
04:06:33|0.069
04:06:34|0.069
04:06:35|0.069
04:06:36|0.069
04:06:37|0.068988
04:06:38|0.068982
04:06:39|0.068977
04:06:40|0.068976
04:06:41|0.068981
04:06:43|0.068981
04:06:43|0.06898
04:06:44|0.068981
04:06:45|0.068981
04:06:46|0.068981
04:06:47|0.068984
04:06:48|0.068972
04:06:49|0.068968
04:06:50|0.068967
04:06:51|0.068966
04:06:53|0.068962
04:06:54|0.068962
04:06:54|0.068962
04:06:56|0.068962
04:06:56|0.068958
04:06:58|0.068958
04:06:58|0.068963
04:06:59|0.068947
04:07:00|0.068947
04:07:01|0.068943
04:07:02|0.068943
04:07:03|0.068931
04:07:04|0.068931
04:07:06|0.068931
04:07:07|0.068939
04:07:07|0.068917
04:07:09|0.068933
04:07:09|0.068933
04:07:10|0.068933
04:07:11|0.068929
04:07:13|0.068929
04:07:13|0.068927
04:07:15|0.068927
04:07:15|0.068927
04:07:17|0.068927
04:07:17|0.068927
04:07:19|0.068927
04:07:19|0.068927
04:07:20|0.068942
04:07:21|0.068942
04:07:22|0.068945
04:07:24|0.068945
04:07:24|0.068942
04:07:26|0.068942
04:07:26|0.068941
04:07:27|0.068942
04:07:29|0.068961
04:07:29|0.068956
04:07:30|0.068956
04:07:31|0.068956
04:07:32|0.068956
04:07:34|0.068956
04:07:35|0.068956
04:07:36|0.068956
04:07:37|0.068956
04:07:38|0.068957
04:07:39|0.068957
04:07:40|0.068957
04:07:41|0.068953
04:07:42|0.068953
04:07:43|0.068973
04:07:44|0.068973
04:07:46|0.068968
04:07:46|0.068958
04:07:47|0.068954
04:07:48|0.068954
04:07:49|0.068954
04:07:50|0.06896
04:07:52|0.068961
04:07:53|0.068965
04:07:53|0.068965
04:07:54|0.068965
04:07:55|0.068965
04:07:56|0.068965
04:07:57|0.06896
04:07:59|0.068967
04:08:00|0.068967
04:08:00|0.068961
04:08:02|0.068959
04:08:02|0.068959
04:08:04|0.068939
04:08:04|0.068936
04:08:06|0.068936
04:08:06|0.068936
04:08:08|0.068936
04:08:09|0.068936
04:08:10|0.068924
04:08:11|0.068918
04:08:12|0.068937
04:08:13|0.068945
04:08:14|0.068945
04:08:14|0.068946
04:08:16|0.068949
04:08:17|0.068955
04:08:18|0.068954
04:08:19|0.068955
04:08:20|0.068955
04:08:21|0.068955
04:08:21|0.068957
04:08:22|0.068964
04:08:23|0.068971
04:08:25|0.068971
04:08:25|0.068965
04:08:27|0.068959
04:08:27|0.068962
04:08:29|0.068981
04:08:30|0.068981
04:08:31|0.06899
04:08:31|0.06899
04:08:33|0.06899
04:08:33|0.06899
04:08:35|0.068986
04:08:36|0.068986
04:08:37|0.068986
04:08:38|0.068986
04:08:39|0.068986
04:08:41|0.068989
04:08:41|0.068997
04:08:42|0.068997
04:08:43|0.068993
04:08:45|0.069008
04:08:46|0.069008
04:08:47|0.069008
04:08:48|0.069008
04:08:49|0.069013
04:08:50|0.069019
04:08:50|0.069019
04:08:52|0.069016
04:08:52|0.069015
04:08:54|0.069014
04:08:54|0.069013
04:08:56|0.069013
04:08:57|0.069012
04:08:58|0.069013
04:08:59|0.069013
04:09:00|0.069018
04:09:01|0.069033
04:09:02|0.069029
04:09:03|0.069037
04:09:04|0.069051
04:09:06|0.069051
04:09:06|0.069055
04:09:07|0.069055
04:09:08|0.069055
04:09:09|0.069055
04:09:10|0.069052
04:09:11|0.069052
04:09:12|0.069052
04:09:13|0.069052
04:09:14|0.069066
04:09:15|0.069066
04:09:16|0.069066
04:09:17|0.069066
04:09:18|0.06908
04:09:19|0.069087
04:09:20|0.069095
04:09:21|0.069105
04:09:23|0.069105
04:09:23|0.069102
04:09:24|0.069105
04:09:25|0.069083
04:09:26|0.069084
04:09:27|0.069084
04:09:28|0.069077
04:09:29|0.069076
04:09:30|0.069076
04:09:31|0.069076
04:09:32|0.069081
04:09:33|0.069081
04:09:34|0.069075
04:09:36|0.069084
04:09:36|0.069084
04:09:38|0.069077
04:09:39|0.06908
04:09:40|0.069085
04:09:41|0.069085
04:09:43|0.069085
04:09:43|0.069089
04:09:45|0.06909
04:09:46|0.06909
04:09:47|0.069097
04:09:48|0.069097
04:09:48|0.069085
04:09:50|0.069086
04:09:51|0.069086
04:09:51|0.069071
04:09:53|0.069071
04:09:54|0.069071
04:09:55|0.069102
04:09:56|0.069096
04:09:57|0.069096
04:09:58|0.069098
04:09:59|0.069107
04:10:00|0.069107
04:10:00|0.069107
04:10:02|0.069107
04:10:03|0.069107
04:10:04|0.069106
04:10:04|0.069116
04:10:06|0.069118
04:10:07|0.069128
04:10:07|0.069128
04:10:09|0.069125
04:10:10|0.069125
04:10:10|0.069125
04:10:12|0.069103
04:10:13|0.069103
04:10:14|0.069113
04:10:15|0.069109
04:10:16|0.069121
04:10:16|0.069113
04:10:18|0.069113
04:10:18|0.069116
04:10:20|0.069116
04:10:20|0.069119
04:10:22|0.069119
04:10:22|0.069119
04:10:24|0.069119
04:10:24|0.069119
04:10:25|0.069103
04:10:26|0.069103
04:10:28|0.069108
04:10:29|0.069106
04:10:30|0.069115
04:10:30|0.069114
04:10:32|0.069118
04:10:33|0.069118
04:10:34|0.069103
04:10:35|0.069119
04:10:36|0.069121
04:10:37|0.069121
04:10:39|0.069124
04:10:40|0.069121
04:10:40|0.069125
04:10:42|0.069128
04:10:42|0.06913
04:10:44|0.06913
04:10:45|0.06914
04:10:46|0.06914
04:10:48|0.06914
04:10:48|0.069127
04:10:49|0.069123
04:10:50|0.06913
04:10:51|0.06913
04:10:52|0.06913
04:10:53|0.06913
04:10:54|0.06913
04:10:55|0.06913
04:10:56|0.06913
04:10:57|0.069139
04:10:58|0.069139
04:10:59|0.06914
04:11:00|0.069139
04:11:01|0.069139
04:11:02|0.069123
04:11:03|0.069128
04:11:04|0.069126
04:11:05|0.069137
04:11:06|0.069137
04:11:07|0.069137
04:11:08|0.069139
04:11:09|0.069139
04:11:10|0.069111
04:11:11|0.069111
04:11:12|0.069111
04:11:13|0.069111
04:11:14|0.069111
04:11:15|0.06911
04:11:16|0.069111
04:11:17|0.069104
04:11:18|0.069104
04:11:19|0.069104
04:11:20|0.069104
04:11:21|0.069114
04:11:22|0.069114
04:11:23|0.069114
04:11:24|0.069117
04:11:25|0.069117
04:11:26|0.069117
04:11:27|0.069117
04:11:28|0.069117
04:11:29|0.069114
04:11:30|0.069117
04:11:31|0.069117
04:11:32|0.069117
04:11:33|0.069118
04:11:34|0.069118
04:11:35|0.069118
04:11:36|0.069118
04:11:38|0.069107
04:11:39|0.069107
04:11:40|0.069134
04:11:41|0.069123
04:11:42|0.069124
04:11:43|0.069127
04:11:44|0.069127
04:11:45|0.06914
04:11:46|0.069132
04:11:47|0.069141
04:11:48|0.069141
04:11:49|0.069142
04:11:50|0.069142
04:11:51|0.069142
04:11:52|0.069142
04:11:53|0.06912
04:11:54|0.06912
04:11:55|0.06912
04:11:56|0.06912
04:11:57|0.069122
04:11:58|0.069122
04:11:59|0.069132
04:12:00|0.069132
04:12:01|0.069132
04:12:02|0.069132
04:12:03|0.069132
04:12:04|0.069126
04:12:05|0.069114
04:12:06|0.069114
04:12:07|0.069114
04:12:08|0.069114
04:12:09|0.069114
04:12:10|0.069114
04:12:11|0.069114
04:12:12|0.069122
04:12:13|0.069122
04:12:14|0.069122
04:12:15|0.069122
04:12:17|0.069122
04:12:17|0.069127
04:12:18|0.069127
04:12:19|0.069125
04:12:20|0.069115
04:12:21|0.069115
04:12:22|0.069115
04:12:23|0.069115
04:12:24|0.069115
04:12:25|0.069115
04:12:26|0.069115
04:12:27|0.069124
04:12:28|0.069124
04:12:29|0.069124
04:12:30|0.069132
04:12:31|0.069132
04:12:32|0.069132
04:12:33|0.069132
04:12:34|0.069132
04:12:35|0.069145
04:12:36|0.069152
04:12:37|0.069154
04:12:39|0.069151
04:12:40|0.069151
04:12:41|0.069147
04:12:42|0.069137
04:12:43|0.069148
04:12:45|0.069156
04:12:45|0.069156
04:12:46|0.069157
04:12:47|0.06915
04:12:49|0.06915
04:12:50|0.06915
04:12:51|0.069141
04:12:52|0.069139
04:12:53|0.069139
04:12:54|0.069137
04:12:55|0.069138
04:12:56|0.069144
04:12:57|0.069144
04:12:58|0.069144
04:12:59|0.069144
04:13:00|0.069144
04:13:01|0.069144
04:13:02|0.069154
04:13:03|0.069154
04:13:04|0.069154
04:13:05|0.069151
04:13:06|0.069151
04:13:07|0.069151
04:13:08|0.069151
04:13:09|0.069154
04:13:10|0.069154
04:13:11|0.069154
04:13:12|0.069154
04:13:13|0.069152
04:13:14|0.069143
04:13:15|0.069137
04:13:16|0.069132
04:13:17|0.069132
04:13:18|0.069132
04:13:19|0.069132
04:13:20|0.069128
04:13:21|0.069125
04:13:22|0.069125
04:13:23|0.069125
04:13:25|0.069123
04:13:25|0.069123
04:13:26|0.069116
04:13:27|0.069111
04:13:28|0.069111
04:13:29|0.069113
04:13:30|0.069113
04:13:31|0.069113
04:13:32|0.069113
04:13:33|0.069126
04:13:34|0.069126
04:13:35|0.06913
04:13:36|0.06913
04:13:37|0.06913
04:13:38|0.069129
04:13:40|0.069121
04:13:41|0.069113
04:13:41|0.069113
04:13:43|0.069109
04:13:44|0.069108
04:13:45|0.069108
04:13:46|0.069108
04:13:47|0.069108
04:13:48|0.069108
04:13:49|0.069108
04:13:50|0.069108
04:13:51|0.069108
04:13:52|0.069102
04:13:53|0.069102
04:13:54|0.069102
04:13:55|0.069102
04:13:56|0.069102
04:13:57|0.069102
04:13:58|0.069102
04:13:59|0.069102
04:14:00|0.069106
04:14:01|0.069102
04:14:02|0.069102
04:14:03|0.069102
04:14:04|0.069102
04:14:05|0.069103
04:14:06|0.069092
04:14:07|0.069092
04:14:08|0.069099
04:14:09|0.069099
04:14:10|0.069099
04:14:11|0.069099
04:14:12|0.069099
04:14:13|0.06909
04:14:14|0.06909
04:14:15|0.06909
04:14:16|0.06909
04:14:17|0.069099
04:14:18|0.069113
04:14:19|0.069113
04:14:20|0.069098
04:14:21|0.069098
04:14:22|0.069098
04:14:23|0.069098
04:14:24|0.069106
04:14:25|0.069106
04:14:26|0.069106
04:14:27|0.069106
04:14:28|0.069098
04:14:29|0.069105
04:14:30|0.069105
04:14:31|0.069087
04:14:32|0.069078
04:14:33|0.069081
04:14:34|0.069077
04:14:35|0.069067
04:14:36|0.069067
04:14:37|0.069066
04:14:38|0.069066
04:14:39|0.06906
04:14:40|0.069051
04:14:42|0.069048
04:14:43|0.069038
04:14:43|0.069038
04:14:45|0.069039
04:14:46|0.069039
04:14:47|0.06904
04:14:48|0.06904
04:14:49|0.06904
04:14:50|0.06904
04:14:52|0.069036
04:14:52|0.069036
04:14:53|0.069036
04:14:54|0.069035
04:14:55|0.06903
04:14:56|0.069041
04:14:57|0.069057
04:14:58|0.069057
04:14:59|0.069057
04:15:00|0.069057
04:15:01|0.069037
04:15:02|0.06904
04:15:03|0.06906
04:15:05|0.069036
04:15:05|0.069036
04:15:06|0.069028
04:15:08|0.069028
04:15:09|0.069035
04:15:10|0.069031
04:15:10|0.069032
04:15:12|0.06902
04:15:13|0.069021
04:15:14|0.069026
04:15:15|0.069024
04:15:15|0.069024
04:15:17|0.069024
04:15:18|0.069022
04:15:19|0.069022
04:15:20|0.069022
04:15:21|0.069034
04:15:21|0.069034
04:15:23|0.069035
04:15:24|0.069035
04:15:25|0.069032
04:15:26|0.069032
04:15:27|0.069032
04:15:28|0.069034
04:15:29|0.069035
04:15:30|0.069035
04:15:31|0.069047
04:15:32|0.069061
04:15:33|0.069061
04:15:34|0.069062
04:15:35|0.069063
04:15:36|0.069054
04:15:37|0.069053
04:15:38|0.069047
04:15:39|0.069053
04:15:40|0.069048
04:15:41|0.069048
04:15:43|0.069048
04:15:44|0.069051
04:15:45|0.069051
04:15:46|0.069051
04:15:47|0.069058
04:15:48|0.069058
04:15:49|0.069058
04:15:50|0.069058
04:15:51|0.069058
04:15:52|0.069057
04:15:53|0.069072
04:15:54|0.069072
04:15:55|0.069072
04:15:56|0.069072
04:15:57|0.069072
04:15:59|0.069091
04:15:59|0.069089
04:16:00|0.069089
04:16:01|0.069089
04:16:02|0.069083
04:16:03|0.069083
04:16:04|0.069083
04:16:05|0.069084
04:16:06|0.069084
04:16:07|0.069084
04:16:08|0.069084
04:16:09|0.06908
04:16:10|0.069082
04:16:11|0.069081
04:16:12|0.069081
04:16:13|0.069082
04:16:14|0.069082
04:16:15|0.069098
04:16:16|0.069097
04:16:17|0.069097
04:16:18|0.069097
04:16:19|0.069093
04:16:20|0.069094
04:16:21|0.069094
04:16:22|0.069107
04:16:23|0.069107
04:16:24|0.069113
04:16:25|0.06911
04:16:26|0.069113
04:16:27|0.069117
04:16:28|0.069115
04:16:29|0.069112
04:16:30|0.0691
04:16:31|0.069092
04:16:32|0.069092
04:16:33|0.069093
04:16:34|0.069102
04:16:35|0.069102
04:16:36|0.069106
04:16:37|0.069106
04:16:38|0.069106
04:16:39|0.069106
04:16:40|0.069109
04:16:41|0.0691
04:16:43|0.069099
04:16:44|0.069099
04:16:44|0.069099
04:16:46|0.069099
04:16:47|0.069099
04:16:48|0.0691
04:16:49|0.0691
04:16:51|0.0691
04:16:51|0.0691
04:16:53|0.069096
04:16:54|0.069096
04:16:55|0.069096
04:16:56|0.069096
04:16:56|0.069096
04:16:58|0.069098
04:16:59|0.069099
04:17:00|0.069097
04:17:01|0.069093
04:17:01|0.069093
04:17:02|0.069091
04:17:03|0.069103
04:17:05|0.069112
04:17:06|0.069112
04:17:07|0.069112
04:17:08|0.069112
04:17:09|0.069112
04:17:09|0.069106
04:17:11|0.06908
04:17:12|0.069085
04:17:13|0.069098
04:17:14|0.069109
04:17:15|0.069095
04:17:16|0.069093
04:17:17|0.069095
04:17:18|0.069096
04:17:20|0.069108
04:17:20|0.069108
04:17:21|0.069108
04:17:22|0.069108
04:17:23|0.069108
04:17:24|0.069108
04:17:25|0.069081
04:17:26|0.069078
04:17:27|0.069078
04:17:28|0.069078
04:17:29|0.06908
04:17:30|0.069063
04:17:31|0.06906
04:17:32|0.069059
04:17:33|0.069059
04:17:34|0.069059
04:17:35|0.06905
04:17:36|0.06905
04:17:38|0.06905
04:17:38|0.06905
04:17:39|0.06905
04:17:40|0.06905
04:17:42|0.06905
04:17:42|0.06905
04:17:44|0.069042
04:17:45|0.069045
04:17:46|0.069045
04:17:47|0.069053
04:17:48|0.069045
04:17:49|0.069045
04:17:50|0.069045
04:17:51|0.069045
04:17:52|0.069055
04:17:53|0.069055
04:17:54|0.069039
04:17:55|0.069036
04:17:56|0.069036
04:17:57|0.069038
04:17:58|0.069038
04:17:59|0.069036
04:18:00|0.069033
04:18:01|0.069033
04:18:02|0.069033
04:18:03|0.069033
04:18:05|0.069034
04:18:05|0.069034
04:18:06|0.069034
04:18:07|0.069031
04:18:08|0.069031
04:18:09|0.069031
04:18:10|0.069031
04:18:11|0.069031
04:18:12|0.069031
04:18:13|0.069021
04:18:14|0.069016
04:18:15|0.069016
04:18:16|0.069017
04:18:17|0.069015
04:18:18|0.069008
04:18:19|0.069011
04:18:20|0.069011
04:18:21|0.069012
04:18:22|0.069012
04:18:23|0.069012
04:18:24|0.069012
04:18:25|0.069008
04:18:26|0.069008
04:18:27|0.069013
04:18:28|0.069013
04:18:29|0.069013
04:18:30|0.069013
04:18:31|0.069017
04:18:32|0.069019
04:18:33|0.069019
04:18:34|0.069019
04:18:35|0.069019
04:18:36|0.069019
04:18:37|0.069032
04:18:38|0.069032
04:18:39|0.069039
04:18:40|0.069031
04:18:41|0.069033
04:18:42|0.069033
04:18:43|0.069033
04:18:45|0.069033
04:18:46|0.06901
04:18:47|0.06901
04:18:48|0.069036
04:18:50|0.069029
04:18:51|0.069029
04:18:51|0.069029
04:18:53|0.06903
04:18:54|0.06903
04:18:55|0.06903
04:18:56|0.069035
04:18:57|0.069035
04:18:58|0.069043
04:19:00|0.069054
04:19:00|0.069067
04:19:02|0.069079
04:19:02|0.069077
04:19:03|0.069077
04:19:05|0.06907
04:19:06|0.069073
04:19:06|0.069066
04:19:08|0.06906
04:19:09|0.06906
04:19:09|0.06906
04:19:10|0.069073
04:19:11|0.069078
04:19:12|0.069078
04:19:14|0.069078
04:19:14|0.069056
04:19:15|0.069051
04:19:17|0.069051
04:19:17|0.069051
04:19:18|0.069051
04:19:19|0.069061
04:19:20|0.069061
04:19:22|0.069061
04:19:23|0.069041
04:19:23|0.069041
04:19:24|0.069041
04:19:25|0.069041
04:19:26|0.069044
04:19:27|0.069044
04:19:28|0.069044
04:19:29|0.069044
04:19:30|0.069044
04:19:31|0.06904
04:19:32|0.06904
04:19:33|0.069031
04:19:34|0.069027
04:19:36|0.069027
04:19:37|0.069027
04:19:37|0.069023
04:19:38|0.069019
04:19:39|0.069017
04:19:40|0.069017
04:19:41|0.069016
04:19:42|0.069016
04:19:43|0.069018
04:19:44|0.069018
04:19:46|0.06902
04:19:47|0.06902
04:19:49|0.069024
04:19:49|0.069024
04:19:50|0.069028
04:19:51|0.069028
04:19:52|0.069028
04:19:53|0.06903
04:19:54|0.06903
04:19:55|0.06903
04:19:56|0.069027
04:19:58|0.069027
04:19:58|0.069027
04:20:00|0.069029
04:20:01|0.069029
04:20:01|0.069029
04:20:02|0.069029
04:20:04|0.069019
04:20:05|0.069039
04:20:06|0.069039
04:20:07|0.069028
04:20:08|0.069025
04:20:09|0.069024
04:20:09|0.069022
04:20:11|0.069019
04:20:12|0.069023
04:20:13|0.06904
04:20:14|0.069032
04:20:15|0.069031
04:20:16|0.069031
04:20:17|0.069031
04:20:18|0.069031
04:20:19|0.06903
04:20:20|0.06903
04:20:21|0.069029
04:20:22|0.069026
04:20:23|0.069026
04:20:24|0.069017
04:20:25|0.069017
04:20:26|0.069023
04:20:27|0.069023
04:20:28|0.069023
04:20:29|0.069024
04:20:30|0.069027
04:20:31|0.069028
04:20:32|0.069028
04:20:33|0.069028
04:20:34|0.069034
04:20:35|0.069034
04:20:36|0.069034
04:20:37|0.069034
04:20:38|0.069041
04:20:40|0.069041
04:20:40|0.069041
04:20:41|0.069041
04:20:42|0.069041
04:20:43|0.069052
04:20:44|0.069052
04:20:45|0.069052
04:20:47|0.069051
04:20:48|0.069051
04:20:49|0.069035
04:20:50|0.069035
04:20:51|0.069017
04:20:52|0.069017
04:20:53|0.069017
04:20:54|0.069017
04:20:55|0.069017
04:20:56|0.069027
04:20:57|0.069027
04:20:59|0.069033
04:20:59|0.069029
04:21:00|0.069029
04:21:01|0.069026
04:21:02|0.069026
04:21:03|0.069027
04:21:04|0.069027
04:21:05|0.069027
04:21:06|0.069027
04:21:07|0.069051
04:21:09|0.069038
04:21:09|0.069049
04:21:10|0.069049
04:21:11|0.069049
04:21:12|0.069049
04:21:13|0.069042
04:21:14|0.069042
04:21:16|0.069042
04:21:16|0.069042
04:21:18|0.069041
04:21:19|0.069039
04:21:19|0.06904
04:21:20|0.06904
04:21:21|0.06904
04:21:22|0.069037
04:21:23|0.069037
04:21:24|0.069037
04:21:25|0.069037
04:21:26|0.069042
04:21:27|0.069042
04:21:28|0.069042
04:21:30|0.069047
04:21:31|0.069056
04:21:32|0.069067
04:21:32|0.069067
04:21:33|0.069075
04:21:35|0.069075
04:21:36|0.069084
04:21:36|0.069084
04:21:37|0.069084
04:21:38|0.069075
04:21:39|0.069082
04:21:40|0.069082
04:21:41|0.069102
04:21:42|0.069102
04:21:43|0.069102
04:21:44|0.069102
04:21:46|0.069102
04:21:46|0.069102
04:21:48|0.069076
04:21:49|0.069076
04:21:50|0.069076
04:21:51|0.069076
04:21:52|0.069076
04:21:53|0.069085
04:21:55|0.069093
04:21:55|0.069093
04:21:56|0.06909
04:21:57|0.069089
04:21:58|0.069087
04:21:59|0.069089
04:22:01|0.069094
04:22:01|0.069094
04:22:03|0.069094
04:22:04|0.069094
04:22:05|0.069094
04:22:06|0.069093
04:22:06|0.069093
04:22:07|0.069084
04:22:09|0.069071
04:22:10|0.069059
04:22:10|0.069059
04:22:11|0.069059
04:22:13|0.069059
04:22:13|0.069059
04:22:14|0.069079
04:22:15|0.069075
04:22:16|0.069111
04:22:17|0.069124
04:22:18|0.069124
04:22:19|0.069115
04:22:21|0.069106
04:22:21|0.069106
04:22:22|0.069106
04:22:23|0.069103
04:22:24|0.069103
04:22:25|0.069105
04:22:26|0.069119
04:22:27|0.069122
04:22:28|0.069118
04:22:29|0.069118
04:22:30|0.06911
04:22:31|0.069105
04:22:32|0.069105
04:22:34|0.069105
04:22:35|0.069106
04:22:35|0.069119
04:22:37|0.069119
04:22:38|0.069124
04:22:39|0.069124
04:22:40|0.069124
04:22:41|0.069124
04:22:42|0.069124
04:22:43|0.069115
04:22:44|0.069115
04:22:45|0.069093
04:22:46|0.069093
04:22:47|0.069093
04:22:48|0.069083
04:22:49|0.069078
04:22:50|0.069078
04:22:51|0.069078
04:22:52|0.069078
04:22:53|0.069093
04:22:54|0.069093
04:22:56|0.069092
04:22:56|0.069093
04:22:58|0.069092
04:22:59|0.069095
04:23:00|0.069095
04:23:01|0.069095
04:23:02|0.069095
04:23:03|0.069095
04:23:04|0.069095
04:23:04|0.069108
04:23:06|0.069108
04:23:07|0.069108
04:23:08|0.069108
04:23:08|0.069108
04:23:09|0.069108
04:23:10|0.069108
04:23:11|0.069113
04:23:12|0.069112
04:23:13|0.069112
04:23:15|0.069112
04:23:16|0.069112
04:23:16|0.069112
04:23:18|0.069117
04:23:18|0.069117
04:23:20|0.069117
04:23:21|0.069117
04:23:22|0.069101
04:23:23|0.069134
04:23:24|0.069136
04:23:25|0.069126
04:23:26|0.069116
04:23:27|0.069123
04:23:28|0.069115
04:23:29|0.069113
04:23:30|0.069103
04:23:31|0.069107
04:23:32|0.0691
04:23:33|0.069104
04:23:34|0.069087
04:23:35|0.069102
04:23:36|0.069092
04:23:37|0.069092
04:23:38|0.069092
04:23:39|0.069091
04:23:40|0.069091
04:23:41|0.069091
04:23:42|0.069089
04:23:43|0.069086
04:23:44|0.069086
04:23:45|0.069086
04:23:46|0.069086
04:23:47|0.069086
04:23:48|0.069086
04:23:49|0.0691
04:23:51|0.069103
04:23:52|0.0691
04:23:53|0.0691
04:23:54|0.0691
04:23:55|0.0691
04:23:57|0.069099
04:23:58|0.069099
04:23:58|0.069099
04:23:59|0.069099
04:24:01|0.069101
04:24:02|0.0691
04:24:03|0.0691
04:24:04|0.069096
04:24:04|0.069096
04:24:05|0.069097
04:24:07|0.069097
04:24:07|0.069097
04:24:08|0.069097
04:24:09|0.069084
04:24:10|0.069082
04:24:11|0.069082
04:24:12|0.069082
04:24:13|0.069077
04:24:15|0.069076
04:24:16|0.069076
04:24:17|0.069076
04:24:18|0.069078
04:24:18|0.069076
04:24:19|0.069076
04:24:21|0.069076
04:24:21|0.069076
04:24:22|0.069067
04:24:24|0.069066
04:24:25|0.069075
04:24:26|0.069081
04:24:26|0.069081
04:24:28|0.06907
04:24:28|0.069061
04:24:29|0.069063
04:24:30|0.069063
04:24:31|0.069063
04:24:32|0.069075
04:24:33|0.069066
04:24:34|0.069071
04:24:36|0.069068
04:24:36|0.069068
04:24:37|0.069074
04:24:38|0.06907
04:24:39|0.06907
04:24:41|0.06907
04:24:41|0.069065
04:24:42|0.069065
04:24:43|0.069069
04:24:44|0.069069
04:24:45|0.069069
04:24:46|0.069069
04:24:47|0.069081
04:24:48|0.069084
04:24:49|0.069067
04:24:51|0.069072
04:24:52|0.069072
04:24:53|0.069071
04:24:54|0.069072
04:24:55|0.069072
04:24:56|0.069068
04:24:57|0.069068
04:24:58|0.069069
04:24:59|0.069056
04:25:00|0.069056
04:25:01|0.06907
04:25:02|0.069067
04:25:03|0.069089
04:25:04|0.069089
04:25:05|0.069092
04:25:06|0.069099
04:25:07|0.069085
04:25:08|0.069085
04:25:10|0.069066
04:25:10|0.069076
04:25:11|0.069084
04:25:12|0.069084
04:25:13|0.069067
04:25:14|0.069068
04:25:15|0.069068
04:25:16|0.069069
04:25:17|0.069071
04:25:18|0.06907
04:25:19|0.069069
04:25:20|0.069061
04:25:21|0.069041
04:25:22|0.06904
04:25:23|0.069041
04:25:24|0.069041
04:25:25|0.069041
04:25:26|0.069037
04:25:27|0.069027
04:25:28|0.069024
04:25:29|0.069026
04:25:30|0.069026
04:25:31|0.069016
04:25:32|0.06901
04:25:33|0.069001
04:25:34|0.069
04:25:35|0.068998
04:25:36|0.068998
04:25:37|0.068975
04:25:38|0.068972
04:25:39|0.068972
04:25:40|0.068999
04:25:41|0.068999
04:25:42|0.068999
04:25:43|0.068999
04:25:44|0.068999
04:25:45|0.068999
04:25:46|0.068999
04:25:47|0.069003
04:25:48|0.069003
04:25:49|0.069001
04:25:50|0.069001
04:25:51|0.069001
04:25:52|0.068985
04:25:54|0.068985
04:25:55|0.068985
04:25:56|0.068985
04:25:57|0.068992
04:25:58|0.068992
04:25:59|0.068992
04:26:00|0.068985
04:26:01|0.068985
04:26:02|0.068993
04:26:03|0.068986
04:26:04|0.068985
04:26:05|0.068985
04:26:06|0.068985
04:26:07|0.068985
04:26:08|0.068985
04:26:09|0.068989
04:26:10|0.068989
04:26:11|0.068989
04:26:12|0.068994
04:26:13|0.068994
04:26:14|0.068994
04:26:15|0.068994
04:26:16|0.068994
04:26:17|0.068994
04:26:18|0.068994
04:26:19|0.068994
04:26:20|0.068994
04:26:21|0.068999
04:26:22|0.069011
04:26:23|0.069011
04:26:24|0.069012
04:26:25|0.069012
04:26:26|0.069014
04:26:27|0.069014
04:26:28|0.069014
04:26:29|0.069015
04:26:30|0.069015
04:26:31|0.069015
04:26:32|0.069015
04:26:33|0.069038
04:26:34|0.069049
04:26:35|0.06903
04:26:36|0.06903
04:26:37|0.06903
04:26:38|0.06903
04:26:39|0.06903
04:26:40|0.06903
04:26:41|0.06903
04:26:42|0.069004
04:26:43|0.069001
04:26:44|0.069001
04:26:45|0.068997
04:26:46|0.068997
04:26:47|0.06899
04:26:48|0.068983
04:26:49|0.068983
04:26:50|0.068968
04:26:51|0.068969
04:26:53|0.068969
04:26:54|0.068969
04:26:55|0.068969
04:26:56|0.068972
04:26:58|0.068972
04:26:58|0.068972
04:26:59|0.068972
04:27:00|0.068973
04:27:01|0.068995
04:27:02|0.068991
04:27:03|0.068985
04:27:05|0.068985
04:27:05|0.068985
04:27:07|0.068985
04:27:08|0.068985
04:27:09|0.068998
04:27:10|0.068998
04:27:11|0.068998
04:27:12|0.068998
04:27:13|0.068991
04:27:13|0.068991
04:27:14|0.068991
04:27:16|0.068991
04:27:17|0.068986
04:27:18|0.068986
04:27:19|0.068992
04:27:20|0.068992
04:27:21|0.068992
04:27:22|0.068992
04:27:22|0.068992
04:27:24|0.068989
04:27:25|0.068989
04:27:26|0.068986
04:27:26|0.068984
04:27:28|0.068985
04:27:29|0.068988
04:27:30|0.068991
04:27:31|0.068992
04:27:32|0.068992
04:27:33|0.068985
04:27:34|0.068982
04:27:34|0.068983
04:27:36|0.068983
04:27:37|0.068983
04:27:38|0.068983
04:27:39|0.06898
04:27:39|0.06898
04:27:40|0.06898
04:27:42|0.06898
04:27:43|0.068983
04:27:44|0.068992
04:27:45|0.068992
04:27:46|0.069005
04:27:47|0.069007
04:27:48|0.069007
04:27:48|0.068998
04:27:50|0.068998
04:27:50|0.068998
04:27:52|0.068998
04:27:52|0.069009
04:27:54|0.069014
04:27:55|0.069009
04:27:57|0.069007
04:27:58|0.068999
04:27:59|0.068999
04:28:00|0.068998
04:28:00|0.068994
04:28:02|0.068995
04:28:03|0.068995
04:28:04|0.068984
04:28:05|0.069071
04:28:06|0.069109
04:28:07|0.069109
04:28:08|0.069097
04:28:09|0.069077
04:28:10|0.069049
04:28:11|0.069062
04:28:12|0.069063
04:28:14|0.069055
04:28:15|0.069038
04:28:15|0.06904
04:28:17|0.069044
04:28:17|0.069047
04:28:19|0.069047
04:28:20|0.069056
04:28:21|0.069057
04:28:22|0.069054
04:28:23|0.069054
04:28:23|0.06905
04:28:25|0.069047
04:28:25|0.069043
04:28:27|0.069043
04:28:28|0.069032
04:28:28|0.069038
04:28:29|0.069038
04:28:31|0.069032
04:28:32|0.069032
04:28:33|0.069034
04:28:33|0.069034
04:28:35|0.069039
04:28:36|0.069039
04:28:36|0.069047
04:28:38|0.069047
04:28:39|0.069053
04:28:40|0.069053
04:28:40|0.069049
04:28:42|0.06905
04:28:43|0.069053
04:28:43|0.069052
04:28:45|0.069062
04:28:46|0.069062
04:28:47|0.069062
04:28:48|0.069063
04:28:49|0.069063
04:28:50|0.069071
04:28:50|0.069071
04:28:52|0.069052
04:28:53|0.069052
04:28:53|0.069052
04:28:55|0.069056
04:28:56|0.069053
04:28:58|0.069053
04:28:58|0.069053
04:28:59|0.069054
04:29:00|0.069046
04:29:02|0.069048
04:29:02|0.069048
04:29:03|0.069047
04:29:05|0.069047
04:29:05|0.069047
04:29:07|0.06906
04:29:07|0.06906
04:29:09|0.069058
04:29:09|0.069058
04:29:10|0.069058
04:29:12|0.069058
04:29:13|0.069058
04:29:14|0.069049
04:29:14|0.069049
04:29:15|0.069049
04:29:16|0.069046
04:29:18|0.069046
04:29:18|0.069046
04:29:19|0.069046
04:29:20|0.069038
04:29:21|0.069033
04:29:22|0.06904
04:29:23|0.069058
04:29:24|0.069058
04:29:25|0.069058
04:29:27|0.069058
04:29:27|0.069045
04:29:28|0.069038
04:29:29|0.069044
04:29:31|0.069044
04:29:32|0.069053
04:29:32|0.069058
04:29:33|0.069058
04:29:34|0.069058
04:29:35|0.069065
04:29:37|0.069065
04:29:37|0.069086
04:29:38|0.069086
04:29:39|0.069086
04:29:40|0.069086
04:29:41|0.069086
04:29:42|0.069086
04:29:43|0.069078
04:29:44|0.069078
04:29:45|0.069078
04:29:46|0.069078
04:29:47|0.069078
04:29:48|0.069105
04:29:49|0.069105
04:29:50|0.069112
04:29:51|0.069102
04:29:53|0.069102
04:29:53|0.069099
04:29:54|0.069097
04:29:55|0.06911
04:29:57|0.06911
04:29:58|0.069107
04:29:59|0.069115
04:30:01|0.069109
04:30:01|0.069094
04:30:02|0.069094
04:30:03|0.069109
04:30:04|0.069109
04:30:05|0.069109
04:30:06|0.069109
04:30:07|0.069108
04:30:08|0.069108
04:30:09|0.069108
04:30:10|0.069124
04:30:11|0.069134
04:30:12|0.069134
04:30:13|0.069138
04:30:14|0.069138
04:30:15|0.06914
04:30:16|0.069154
04:30:17|0.069162
04:30:18|0.069162
04:30:19|0.069162
04:30:20|0.069175
04:30:21|0.069168
04:30:22|0.069189
04:30:23|0.069197
04:30:24|0.069197
04:30:25|0.069198
04:30:26|0.069199
04:30:27|0.069186
04:30:28|0.069184
04:30:29|0.069187
04:30:30|0.069187
04:30:31|0.069192
04:30:32|0.069187
04:30:33|0.069187
04:30:34|0.069187
04:30:35|0.069186
04:30:36|0.0692
04:30:37|0.069185
04:30:38|0.069182
04:30:39|0.069177
04:30:40|0.069181
04:30:41|0.069162
04:30:42|0.069168
04:30:43|0.069183
04:30:44|0.069189
04:30:45|0.069189
04:30:46|0.069189
04:30:47|0.069189
04:30:48|0.069195
04:30:49|0.069195
04:30:50|0.069195
04:30:51|0.069189
04:30:52|0.069189
04:30:53|0.069189
04:30:54|0.069189
04:30:55|0.06918
04:30:57|0.069185
04:30:58|0.069185
04:30:59|0.069193
04:31:00|0.069179
04:31:01|0.069176
04:31:02|0.069177
04:31:03|0.069177
04:31:04|0.069178
04:31:06|0.069178
04:31:06|0.069164
04:31:07|0.069164
04:31:08|0.069156
04:31:09|0.06917
04:31:10|0.069187
04:31:11|0.069187
04:31:12|0.069189
04:31:13|0.069189
04:31:14|0.069173
04:31:15|0.06917
04:31:16|0.069169
04:31:17|0.069169
04:31:18|0.069169
04:31:19|0.069169
04:31:20|0.069173
04:31:21|0.069179
04:31:22|0.06918
04:31:23|0.069173
04:31:24|0.069168
04:31:25|0.069161
04:31:26|0.06917
04:31:27|0.06918
04:31:28|0.06918
04:31:29|0.069188
04:31:30|0.069188
04:31:31|0.069188
04:31:32|0.069188
04:31:33|0.069188
04:31:34|0.069188
04:31:35|0.0692
04:31:36|0.069201
04:31:37|0.069201
04:31:38|0.06919
04:31:39|0.06919
04:31:40|0.06919
04:31:41|0.069179
04:31:42|0.069179
04:31:43|0.069196
04:31:44|0.069196
04:31:45|0.069196
04:31:46|0.069192
04:31:47|0.069192
04:31:48|0.069174
04:31:49|0.069174
04:31:50|0.069174
04:31:51|0.069174
04:31:52|0.069186
04:31:53|0.06919
04:31:54|0.069195
04:31:55|0.069195
04:31:56|0.069195
04:31:58|0.069195
04:31:59|0.069185
04:32:00|0.069185
04:32:01|0.069185
04:32:03|0.069184
04:32:03|0.069181
04:32:04|0.069181
04:32:05|0.069189
04:32:06|0.069189
04:32:07|0.069189
04:32:08|0.069188
04:32:09|0.069188
04:32:10|0.06919
04:32:11|0.069192
04:32:12|0.069192
04:32:13|0.069186
04:32:14|0.069181
04:32:15|0.069182
04:32:16|0.06918
04:32:17|0.06918
04:32:18|0.069167
04:32:19|0.069165
04:32:20|0.069159
04:32:21|0.069167
04:32:22|0.069167
04:32:23|0.069172
04:32:24|0.069166
04:32:25|0.069166
04:32:26|0.069166
04:32:27|0.069167
04:32:28|0.069162
04:32:29|0.069163
04:32:30|0.069161
04:32:31|0.069161
04:32:32|0.069161
04:32:33|0.069161
04:32:34|0.06917
04:32:35|0.06917
04:32:36|0.069171
04:32:37|0.069171
04:32:38|0.069171
04:32:39|0.069172
04:32:40|0.06916
04:32:41|0.069156
04:32:42|0.069156
04:32:43|0.069138
04:32:44|0.069134
04:32:45|0.069134
04:32:46|0.069147
04:32:47|0.069147
04:32:48|0.069147
04:32:49|0.069147
04:32:50|0.069147
04:32:51|0.069151
04:32:52|0.069151
04:32:53|0.069175
04:32:54|0.069165
04:32:56|0.069166
04:32:57|0.069166
04:32:57|0.069166
04:32:58|0.069168
04:33:00|0.069159
04:33:01|0.069159
04:33:02|0.069159
04:33:03|0.069159
04:33:04|0.069149
04:33:05|0.069149
04:33:06|0.069149
04:33:07|0.069171
04:33:08|0.06917
04:33:09|0.06917
04:33:10|0.069165
04:33:11|0.069168
04:33:12|0.069193
04:33:13|0.069177
04:33:14|0.069171
04:33:15|0.069155
04:33:16|0.069165
04:33:17|0.069165
04:33:18|0.069162
04:33:19|0.069169
04:33:20|0.069179
04:33:21|0.069158
04:33:22|0.069207
04:33:23|0.069242
04:33:24|0.069265
04:33:25|0.069277
04:33:26|0.069273
04:33:27|0.069276
04:33:28|0.069275
04:33:29|0.069266
04:33:30|0.069266
04:33:31|0.069266
04:33:32|0.069238
04:33:33|0.069233
04:33:34|0.06923
04:33:35|0.069243
04:33:36|0.06923
04:33:37|0.06923
04:33:38|0.06923
04:33:39|0.06923
04:33:40|0.069221
04:33:41|0.069234
04:33:42|0.069227
04:33:43|0.069211
04:33:44|0.069211
04:33:45|0.069234
04:33:46|0.069234
04:33:47|0.069227
04:33:48|0.069228
04:33:49|0.069228
04:33:50|0.069254
04:33:51|0.069254
04:33:52|0.069254
04:33:53|0.069242
04:33:54|0.069242
04:33:55|0.06926
04:33:56|0.06926
04:33:57|0.06926
04:33:58|0.06926
04:33:59|0.069269
04:34:01|0.069269
04:34:02|0.069263
04:34:02|0.069263
04:34:03|0.069254
04:34:04|0.069254
04:34:05|0.069259
04:34:07|0.06927
04:34:07|0.06927
04:34:09|0.06927
04:34:10|0.069272
04:34:11|0.069268
04:34:12|0.069273
04:34:13|0.069273
04:34:14|0.069264
04:34:15|0.069273
04:34:16|0.069273
04:34:17|0.069276
04:34:18|0.069277
04:34:19|0.06928
04:34:20|0.06928
04:34:21|0.06929
04:34:22|0.06929
04:34:23|0.069297
04:34:24|0.069295
04:34:25|0.069294
04:34:26|0.069294
04:34:27|0.069294
04:34:28|0.069279
04:34:29|0.069281
04:34:30|0.06928
04:34:31|0.06928
04:34:32|0.069273
04:34:33|0.06926
04:34:34|0.069272
04:34:35|0.069272
04:34:36|0.069272
04:34:37|0.069286
04:34:38|0.069288
04:34:39|0.069295
04:34:40|0.069295
04:34:41|0.069293
04:34:42|0.069294
04:34:43|0.069296
04:34:44|0.069296
04:34:45|0.069296
04:34:46|0.069278
04:34:47|0.069285
04:34:48|0.069284
04:34:49|0.069267
04:34:50|0.069276
04:34:51|0.069267
04:34:52|0.069267
04:34:53|0.069267
04:34:54|0.069261
04:34:55|0.069267
04:34:56|0.06926
04:34:57|0.069248
04:34:58|0.069248
04:35:00|0.069271
04:35:01|0.069261
04:35:02|0.069261
04:35:04|0.069261
04:35:04|0.069261
04:35:05|0.069261
04:35:06|0.069273
04:35:07|0.069273
04:35:09|0.069263
04:35:09|0.069263
04:35:11|0.069264
04:35:12|0.069264
04:35:12|0.069264
04:35:13|0.069261
04:35:15|0.069253
04:35:15|0.069253
04:35:16|0.069253
04:35:17|0.069253
04:35:18|0.069253
04:35:19|0.069234
04:35:20|0.069231
04:35:22|0.069233
04:35:23|0.069233
04:35:23|0.069239
04:35:24|0.069239
04:35:26|0.069238
04:35:27|0.069249
04:35:28|0.06926
04:35:28|0.069257
04:35:30|0.069252
04:35:31|0.069252
04:35:32|0.069252
04:35:33|0.069249
04:35:34|0.069249
04:35:35|0.069249
04:35:36|0.069264
04:35:36|0.069264
04:35:38|0.069245
04:35:38|0.069265
04:35:40|0.069266
04:35:41|0.06927
04:35:41|0.06927
04:35:42|0.069242
04:35:44|0.069242
04:35:45|0.069226
04:35:46|0.069226
04:35:47|0.069221
04:35:48|0.069221
04:35:49|0.069229
04:35:49|0.069214
04:35:50|0.069214
04:35:52|0.069214
04:35:52|0.069217
04:35:53|0.06922
04:35:54|0.06922
04:35:56|0.06922
04:35:56|0.069211
04:35:57|0.069217
04:35:59|0.069217
04:36:00|0.069219
04:36:01|0.069219
04:36:02|0.069219
04:36:04|0.069218
04:36:05|0.06921
04:36:06|0.069206
04:36:07|0.0692
04:36:08|0.0692
04:36:09|0.069205
04:36:10|0.069213
04:36:11|0.069213
04:36:12|0.069211
04:36:14|0.069211
04:36:14|0.069211
04:36:15|0.069205
04:36:16|0.069205
04:36:17|0.069204
04:36:18|0.069204
04:36:19|0.069213
04:36:20|0.069213
04:36:21|0.069225
04:36:22|0.069221
04:36:23|0.069225
04:36:25|0.069244
04:36:26|0.069244
04:36:27|0.069244
04:36:28|0.069233
04:36:28|0.069233
04:36:30|0.069227
04:36:30|0.06923
04:36:32|0.06923
04:36:33|0.069243
04:36:34|0.069243
04:36:35|0.069243
04:36:36|0.069235
04:36:37|0.069232
04:36:38|0.069235
04:36:38|0.069235
04:36:40|0.069235
04:36:40|0.069235
04:36:42|0.069236
04:36:43|0.069236
04:36:44|0.069231
04:36:45|0.069234
04:36:45|0.069231
04:36:47|0.069225
04:36:48|0.069225
04:36:49|0.069225
04:36:49|0.069225
04:36:51|0.069225
04:36:52|0.069221
04:36:53|0.069221
04:36:54|0.069221
04:36:55|0.069221
04:36:56|0.06922
04:36:56|0.069219
04:36:58|0.069223
04:36:59|0.069223
04:37:00|0.06923
04:37:01|0.06923
04:37:02|0.06923
04:37:03|0.069226
04:37:05|0.069226
04:37:05|0.069227
04:37:06|0.069221
04:37:08|0.06922
04:37:08|0.069228
04:37:10|0.069227
04:37:11|0.069204
04:37:12|0.069219
04:37:13|0.069219
04:37:14|0.069236
04:37:15|0.069236
04:37:16|0.069236
04:37:17|0.069236
04:37:18|0.069236
04:37:19|0.069222
04:37:19|0.069221
04:37:20|0.069214
04:37:22|0.069214
04:37:23|0.069214
04:37:24|0.069207
04:37:25|0.069206
04:37:26|0.069206
04:37:26|0.069206
04:37:28|0.069206
04:37:29|0.069212
04:37:30|0.069219
04:37:31|0.0692
04:37:32|0.0692
04:37:33|0.069194
04:37:33|0.069194
04:37:35|0.069195
04:37:36|0.069195
04:37:37|0.069195
04:37:38|0.069195
04:37:39|0.069197
04:37:40|0.069197
04:37:41|0.069202
04:37:42|0.069202
04:37:43|0.069219
04:37:44|0.06922
04:37:45|0.06922
04:37:46|0.06922
04:37:47|0.069227
04:37:48|0.069248
04:37:49|0.069278
04:37:50|0.069297
04:37:51|0.069299
04:37:52|0.069299
04:37:53|0.0693
04:37:54|0.069303
04:37:55|0.069303
04:37:56|0.069303
04:37:57|0.069303
04:37:58|0.069303
04:37:59|0.069296
04:38:00|0.069296
04:38:01|0.069296
04:38:02|0.069294
04:38:03|0.069294
04:38:05|0.069282
04:38:06|0.069277
04:38:07|0.069273
04:38:08|0.069273
04:38:08|0.069273
04:38:10|0.069273
04:38:11|0.069264
04:38:12|0.069262
04:38:14|0.069258
04:38:14|0.069268
04:38:15|0.069268
04:38:16|0.069268
04:38:17|0.069264
04:38:18|0.06926
04:38:19|0.06926
04:38:20|0.069265
04:38:21|0.069261
04:38:22|0.069257
04:38:23|0.06927
04:38:24|0.069279
04:38:25|0.069279
04:38:26|0.069285
04:38:27|0.069285
04:38:28|0.069268
04:38:29|0.069279
04:38:30|0.069279
04:38:31|0.069277
04:38:32|0.069277
04:38:34|0.069278
04:38:35|0.069277
04:38:36|0.069277
04:38:36|0.06923
04:38:37|0.069214
04:38:38|0.069237
04:38:39|0.069246
04:38:40|0.069178
04:38:42|0.069167
04:38:42|0.0692
04:38:43|0.069192
04:38:45|0.069192
04:38:46|0.069215
04:38:47|0.069215
04:38:47|0.069211
04:38:49|0.069215
04:38:49|0.069215
04:38:51|0.069214
04:38:51|0.069214
04:38:52|0.069207
04:38:53|0.069198
04:38:55|0.069198
04:38:56|0.069179
04:38:56|0.069179
04:38:57|0.069169
04:38:58|0.069175
04:38:59|0.069182
04:39:00|0.069184
04:39:02|0.069179
04:39:02|0.069179
04:39:03|0.069179
04:39:05|0.069163
04:39:06|0.069163
04:39:07|0.069172
04:39:08|0.069164
04:39:09|0.069164
04:39:10|0.069151
04:39:11|0.069151
04:39:12|0.069151
04:39:13|0.069151
04:39:14|0.069149
04:39:15|0.069141
04:39:16|0.069141
04:39:17|0.069153
04:39:18|0.069155
04:39:19|0.069155
04:39:20|0.069156
04:39:21|0.069158
04:39:22|0.069158
04:39:23|0.069149
04:39:24|0.069148
04:39:25|0.069148
04:39:26|0.069142
04:39:27|0.069138
04:39:29|0.069136
04:39:29|0.069142
04:39:30|0.06914
04:39:31|0.069143
04:39:32|0.069144
04:39:33|0.069144
04:39:34|0.069147
04:39:35|0.069148
04:39:36|0.069146
04:39:37|0.069146
04:39:38|0.069136
04:39:39|0.069146
04:39:40|0.06917
04:39:41|0.069152
04:39:42|0.069146
04:39:43|0.069146
04:39:44|0.069149
04:39:45|0.069149
04:39:46|0.069149
04:39:47|0.06915
04:39:48|0.06915
04:39:49|0.06915
04:39:50|0.069154
04:39:51|0.069153
04:39:52|0.069151
04:39:53|0.06915
04:39:54|0.06915
04:39:55|0.06915
04:39:56|0.069168
04:39:57|0.069162
04:39:58|0.069162
04:39:59|0.069172
04:40:00|0.069173
04:40:01|0.069173
04:40:02|0.069161
04:40:03|0.069161
04:40:04|0.069161
04:40:06|0.069169
04:40:06|0.069169
04:40:08|0.069172
04:40:09|0.069172
04:40:10|0.069172
04:40:11|0.069174
04:40:12|0.069171
04:40:12|0.069171
04:40:14|0.069171
04:40:14|0.069162
04:40:16|0.069162
04:40:17|0.069163
04:40:18|0.069165
04:40:19|0.069151
04:40:20|0.069154
04:40:21|0.069158
04:40:22|0.069158
04:40:23|0.069158
04:40:24|0.069158
04:40:25|0.06916
04:40:26|0.06917
04:40:27|0.06917
04:40:29|0.06917
04:40:29|0.069158
04:40:30|0.069158
04:40:31|0.069157
04:40:32|0.069157
04:40:33|0.069159
04:40:34|0.069165
04:40:35|0.069158
04:40:36|0.069158
04:40:37|0.069151
04:40:38|0.069151
04:40:39|0.069159
04:40:40|0.069159
04:40:41|0.069159
04:40:42|0.069159
04:40:43|0.069151
04:40:44|0.069151
04:40:45|0.069151
04:40:46|0.06915
04:40:47|0.069164
04:40:48|0.069164
04:40:49|0.069164
04:40:50|0.069182
04:40:51|0.069182
04:40:52|0.069179
04:40:53|0.069176
04:40:54|0.069176
04:40:55|0.069176
04:40:56|0.069176
04:40:57|0.069176
04:40:58|0.069185
04:40:59|0.069192
04:41:00|0.06919
04:41:01|0.06919
04:41:02|0.069198
04:41:03|0.069198
04:41:04|0.069191
04:41:05|0.069203
04:41:06|0.069207
04:41:08|0.069207
04:41:09|0.069207
04:41:09|0.069214
04:41:11|0.069207
04:41:12|0.069207
04:41:13|0.069207
04:41:14|0.069214
04:41:15|0.069215
04:41:16|0.069246
04:41:17|0.069257
04:41:18|0.069248
04:41:19|0.069248
04:41:19|0.069248
04:41:21|0.069248
04:41:22|0.069266
04:41:23|0.069263
04:41:24|0.069266
04:41:25|0.069266
04:41:26|0.069266
04:41:27|0.069266
04:41:28|0.069266
04:41:29|0.069255
04:41:30|0.069255
04:41:31|0.069281
04:41:32|0.069283
04:41:33|0.069277
04:41:34|0.069275
04:41:35|0.069278
04:41:36|0.069277
04:41:37|0.069279
04:41:38|0.069268
04:41:39|0.069278
04:41:40|0.069277
04:41:41|0.069284
04:41:42|0.069271
04:41:43|0.069279
04:41:44|0.069279
04:41:45|0.069279
04:41:46|0.069279
04:41:47|0.069279
04:41:48|0.069271
04:41:49|0.06927
04:41:50|0.06927
04:41:51|0.06927
04:41:52|0.069279
04:41:53|0.06927
04:41:54|0.06927
04:41:55|0.06927
04:41:56|0.06927
04:41:57|0.06927
04:41:58|0.06926
04:41:59|0.069262
04:42:00|0.069261
04:42:01|0.069259
04:42:02|0.069253
04:42:03|0.06926
04:42:04|0.069263
04:42:05|0.069263
04:42:06|0.069263
04:42:07|0.069263
04:42:09|0.069263
04:42:09|0.069251
04:42:10|0.069251
04:42:11|0.069251
04:42:12|0.069251
04:42:13|0.069266
04:42:14|0.069271
04:42:15|0.069278
04:42:16|0.069277
04:42:17|0.069277
04:42:18|0.069274
04:42:19|0.069274
04:42:20|0.069226
04:42:21|0.069249
04:42:22|0.069258
04:42:23|0.069266
04:42:24|0.069274
04:42:25|0.069281
04:42:26|0.069284
04:42:27|0.069284
04:42:28|0.069276
04:42:29|0.069282
04:42:30|0.069282
04:42:31|0.069279
04:42:33|0.069278
04:42:33|0.069277
04:42:34|0.069277
04:42:35|0.069278
04:42:37|0.069278
04:42:38|0.069284
04:42:38|0.069285
04:42:39|0.069284
04:42:41|0.069284
04:42:42|0.069284
04:42:42|0.069284
04:42:43|0.069284
04:42:45|0.069284
04:42:45|0.069285
04:42:46|0.069285
04:42:47|0.069285
04:42:48|0.069285
04:42:49|0.069279
04:42:51|0.069287
04:42:51|0.069285
04:42:52|0.069286
04:42:53|0.069286
04:42:55|0.06929
04:42:55|0.06929
04:42:56|0.06929
04:42:57|0.06929
04:42:58|0.06929
04:42:59|0.069291
04:43:00|0.069292
04:43:01|0.069296
04:43:02|0.069296
04:43:03|0.069296
04:43:04|0.069291
04:43:05|0.069291
04:43:06|0.069291
04:43:08|0.069291
04:43:09|0.06928
04:43:10|0.069277
04:43:11|0.069277
04:43:12|0.069277
04:43:13|0.069277
04:43:14|0.069277
04:43:16|0.069278
04:43:16|0.069278
04:43:17|0.069282
04:43:18|0.069282
04:43:19|0.069288
04:43:21|0.069288
04:43:22|0.069288
04:43:22|0.069288
04:43:23|0.069287
04:43:25|0.069287
04:43:26|0.069287
04:43:27|0.069282
04:43:28|0.069278
04:43:29|0.069278
04:43:30|0.069282
04:43:31|0.069279
04:43:32|0.069278
04:43:33|0.069277
04:43:34|0.069277
04:43:35|0.069275
04:43:36|0.069275
04:43:37|0.069275
04:43:38|0.069282
04:43:39|0.069282
04:43:40|0.069277
04:43:41|0.069281
04:43:42|0.069281
04:43:43|0.069281
04:43:43|0.069281
04:43:45|0.069281
04:43:46|0.06929
04:43:46|0.069301
04:43:48|0.069303
04:43:48|0.069302
04:43:49|0.069302
04:43:50|0.069302
04:43:51|0.069302
04:43:53|0.0693
04:43:54|0.0693
04:43:55|0.0693
04:43:56|0.0693
04:43:57|0.0693
04:43:58|0.069294
04:43:59|0.069294
04:44:00|0.069294
04:44:01|0.069294
04:44:02|0.069286
04:44:03|0.069286
04:44:04|0.069286
04:44:05|0.069286
04:44:06|0.069284
04:44:07|0.069288
04:44:08|0.06928
04:44:09|0.069274
04:44:11|0.069281
04:44:11|0.069281
04:44:12|0.069288
04:44:14|0.069287
04:44:15|0.069291
04:44:15|0.069288
04:44:17|0.06929
04:44:18|0.069288
04:44:19|0.069286
04:44:20|0.069286
04:44:21|0.069272
04:44:22|0.069272
04:44:23|0.069272
04:44:24|0.069289
04:44:25|0.069289
04:44:26|0.069275
04:44:27|0.069294
04:44:28|0.069294
04:44:29|0.069294
04:44:30|0.069292
04:44:31|0.069292
04:44:32|0.069292
04:44:33|0.069283
04:44:34|0.069283
04:44:35|0.069283
04:44:36|0.069283
04:44:37|0.069283
04:44:38|0.069284
04:44:39|0.069284
04:44:40|0.069291
04:44:41|0.069295
04:44:42|0.069295
04:44:43|0.069297
04:44:44|0.069297
04:44:45|0.069297
04:44:46|0.069297
04:44:47|0.069297
04:44:48|0.069298
04:44:49|0.069298
04:44:50|0.069298
04:44:51|0.069295
04:44:52|0.069295
04:44:53|0.069295
04:44:54|0.069295
04:44:55|0.069303
04:44:56|0.069292
04:44:57|0.069292
04:44:58|0.069284
04:44:59|0.069284
04:45:00|0.06928
04:45:01|0.069279
04:45:02|0.069274
04:45:03|0.069272
04:45:04|0.069253
04:45:05|0.069249
04:45:06|0.069249
04:45:07|0.069255
04:45:08|0.069255
04:45:09|0.069255
04:45:10|0.069255
04:45:12|0.069255
04:45:12|0.069255
04:45:13|0.069255
04:45:15|0.069255
04:45:16|0.069255
04:45:17|0.069255
04:45:17|0.069255
04:45:18|0.069255
04:45:20|0.069255
04:45:21|0.069255
04:45:22|0.069257
04:45:23|0.069255
04:45:24|0.069255
04:45:25|0.069251
04:45:26|0.069274
04:45:27|0.069274
04:45:28|0.06928
04:45:29|0.069267
04:45:30|0.069264
04:45:30|0.069264
04:45:32|0.069263
04:45:33|0.069257
04:45:33|0.069251
04:45:35|0.069255
04:45:36|0.069256
04:45:37|0.069256
04:45:38|0.069259
04:45:39|0.069259
04:45:40|0.069264
04:45:41|0.069264
04:45:41|0.069264
04:45:43|0.069244
04:45:43|0.069235
04:45:45|0.069235
04:45:45|0.069235
04:45:46|0.069242
04:45:48|0.069232
04:45:48|0.069233
04:45:49|0.069233
04:45:50|0.069222
04:45:51|0.069216
04:45:53|0.069216
04:45:54|0.069216
04:45:54|0.069216
04:45:55|0.069212
04:45:57|0.069205
04:45:58|0.069209
04:45:58|0.069209
04:45:59|0.069209
04:46:01|0.069209
04:46:01|0.069212
04:46:03|0.069212
04:46:04|0.069212
04:46:05|0.069193
04:46:07|0.069193
04:46:07|0.069193
04:46:08|0.069199
04:46:09|0.069187
04:46:10|0.069183
04:46:12|0.069186
04:46:13|0.069183
04:46:14|0.069177
04:46:15|0.069178
04:46:17|0.069176
04:46:17|0.069176
04:46:18|0.069169
04:46:19|0.06917
04:46:21|0.069152
04:46:22|0.069154
04:46:23|0.069155
04:46:24|0.069136
04:46:25|0.069136
04:46:25|0.069157
04:46:27|0.069154
04:46:28|0.069165
04:46:29|0.069165
04:46:30|0.069164
04:46:31|0.069164
04:46:32|0.069161
04:46:33|0.069162
04:46:34|0.069161
04:46:35|0.069151
04:46:36|0.069154
04:46:37|0.069154
04:46:38|0.069153
04:46:39|0.069154
04:46:40|0.069154
04:46:41|0.069145
04:46:42|0.069144
04:46:43|0.069144
04:46:44|0.069163
04:46:45|0.069178
04:46:46|0.069171
04:46:47|0.069171
04:46:48|0.06917
04:46:49|0.06917
04:46:50|0.06917
04:46:51|0.06917
04:46:52|0.069162
04:46:53|0.069163
04:46:54|0.069162
04:46:55|0.069159
04:46:56|0.069149
04:46:57|0.069159
04:46:58|0.069159
04:46:59|0.069142
04:47:00|0.06914
04:47:01|0.06914
04:47:03|0.069128
04:47:03|0.069121
04:47:04|0.069121
04:47:05|0.069121
04:47:06|0.069122
04:47:07|0.069122
04:47:08|0.069119
04:47:09|0.069121
04:47:10|0.069101
04:47:11|0.069128
04:47:13|0.069139
04:47:14|0.069131
04:47:15|0.069131
04:47:16|0.069131
04:47:17|0.06914
04:47:18|0.069131
04:47:19|0.069131
04:47:20|0.069131
04:47:21|0.069131
04:47:22|0.069116
04:47:23|0.069116
04:47:24|0.069116
04:47:25|0.069127
04:47:26|0.069126
04:47:27|0.069126
04:47:28|0.069127
04:47:29|0.06914
04:47:30|0.06913
04:47:31|0.06913
04:47:32|0.069126
04:47:33|0.069137
04:47:34|0.069138
04:47:35|0.069121
04:47:36|0.069122
04:47:37|0.069122
04:47:38|0.069122
04:47:39|0.069122
04:47:40|0.069122
04:47:41|0.069122
04:47:42|0.069122
04:47:43|0.069122
04:47:44|0.069127
04:47:45|0.069127
04:47:46|0.069125
04:47:47|0.069125
04:47:48|0.069131
04:47:49|0.069131
04:47:50|0.069131
04:47:51|0.069131
04:47:52|0.069131
04:47:53|0.069151
04:47:54|0.069153
04:47:55|0.069153
04:47:56|0.069145
04:47:57|0.069145
04:47:58|0.069145
04:47:59|0.069145
04:48:00|0.069149
04:48:01|0.069149
04:48:02|0.069149
04:48:03|0.069149
04:48:04|0.069152
04:48:05|0.069151
04:48:06|0.069151
04:48:07|0.069151
04:48:08|0.069151
04:48:09|0.069162
04:48:10|0.069158
04:48:11|0.069158
04:48:12|0.069158
04:48:13|0.069158
04:48:14|0.069158
04:48:16|0.069152
04:48:16|0.069152
04:48:18|0.069152
04:48:18|0.069152
04:48:19|0.069152
04:48:21|0.069157
04:48:22|0.069157
04:48:23|0.069157
04:48:24|0.069157
04:48:25|0.069157
04:48:26|0.069157
04:48:27|0.069157
04:48:28|0.069157
04:48:29|0.069157
04:48:30|0.069153
04:48:31|0.069153
04:48:32|0.069153
04:48:33|0.069153
04:48:34|0.069153
04:48:35|0.069152
04:48:36|0.069152
04:48:37|0.069154
04:48:38|0.069154
04:48:39|0.069155
04:48:40|0.069155
04:48:41|0.069153
04:48:42|0.069152
04:48:43|0.069152
04:48:44|0.069152
04:48:45|0.069151
04:48:46|0.069151
04:48:47|0.069151
04:48:48|0.069151
04:48:49|0.069151
04:48:50|0.069151
04:48:51|0.069151
04:48:52|0.069151
04:48:53|0.069151
04:48:54|0.069152
04:48:55|0.069152
04:48:56|0.069152
04:48:57|0.069152
04:48:58|0.069152
04:48:59|0.069152
04:49:00|0.069146
04:49:01|0.069146
04:49:02|0.069132
04:49:03|0.06913
04:49:04|0.069129
04:49:05|0.069129
04:49:06|0.069129
04:49:07|0.069133
04:49:08|0.069133
04:49:09|0.069133
04:49:10|0.069133
04:49:11|0.069125
04:49:12|0.069117
04:49:13|0.069117
04:49:14|0.069117
04:49:15|0.069117
04:49:16|0.069117
04:49:17|0.069117
04:49:18|0.069119
04:49:20|0.069116
04:49:21|0.069117
04:49:21|0.069117
04:49:23|0.069135
04:49:24|0.069135
04:49:24|0.069135
04:49:26|0.069135
04:49:26|0.069135
04:49:27|0.069135
04:49:28|0.069122
04:49:29|0.069144
04:49:31|0.069141
04:49:31|0.069141
04:49:33|0.069141
04:49:33|0.069144
04:49:34|0.069144
04:49:35|0.069142
04:49:36|0.069143
04:49:37|0.069143
04:49:38|0.069143
04:49:39|0.069143
04:49:40|0.069143
04:49:41|0.069143
04:49:42|0.069143
04:49:44|0.069134
04:49:45|0.069134
04:49:46|0.069134
04:49:46|0.069134
04:49:47|0.069134
04:49:48|0.069134
04:49:49|0.069134
04:49:50|0.06914
04:49:52|0.069141
04:49:52|0.069135
04:49:53|0.069135
04:49:54|0.069135
04:49:55|0.069135
04:49:56|0.069135
04:49:57|0.069135
04:49:58|0.069135
04:50:00|0.069138
04:50:00|0.069138
04:50:01|0.069138
04:50:02|0.069143
04:50:03|0.069143
04:50:04|0.069143
04:50:05|0.069143
04:50:06|0.069143
04:50:07|0.069137
04:50:08|0.069131
04:50:09|0.069131
04:50:10|0.069117
04:50:11|0.069116
04:50:12|0.069116
04:50:14|0.069116
04:50:14|0.069116
04:50:16|0.069102
04:50:17|0.069102
04:50:18|0.069097
04:50:20|0.06909
04:50:20|0.069091
04:50:21|0.069084
04:50:22|0.069084
04:50:24|0.069084
04:50:24|0.069084
04:50:25|0.069083
04:50:26|0.069083
04:50:27|0.069083
04:50:28|0.069082
04:50:29|0.069082
04:50:31|0.069081
04:50:32|0.069081
04:50:33|0.069081
04:50:34|0.069082
04:50:35|0.069082
04:50:36|0.069082
04:50:37|0.069082
04:50:37|0.069082
04:50:39|0.069082
04:50:39|0.069082
04:50:41|0.069082
04:50:42|0.069085
04:50:43|0.069084
04:50:44|0.069084
04:50:44|0.069084
04:50:46|0.069084
04:50:47|0.069084
04:50:48|0.069084
04:50:49|0.069084
04:50:50|0.069094
04:50:51|0.069094
04:50:52|0.069084
04:50:53|0.069084
04:50:53|0.069084
04:50:55|0.069091
04:50:56|0.069091
04:50:57|0.069087
04:50:58|0.069087
04:50:59|0.069093
04:51:00|0.069097
04:51:00|0.069092
04:51:02|0.069092
04:51:02|0.069092
04:51:04|0.069092
04:51:05|0.069092
04:51:06|0.069093
04:51:07|0.069093
04:51:08|0.069095
04:51:09|0.069094
04:51:09|0.069094
04:51:11|0.069094
04:51:12|0.069094
04:51:13|0.069094
04:51:14|0.069094
04:51:14|0.06909
04:51:15|0.069085
04:51:17|0.069082
04:51:19|0.069081
04:51:19|0.069079
04:51:20|0.069074
04:51:22|0.069075
04:51:23|0.069075
04:51:24|0.069075
04:51:25|0.069075
04:51:26|0.069075
04:51:27|0.069075
04:51:28|0.069075
04:51:29|0.069071
04:51:30|0.069072
04:51:31|0.069072
04:51:32|0.069073
04:51:33|0.069079
04:51:34|0.069088
04:51:35|0.069088
04:51:35|0.069088
04:51:37|0.069078
04:51:38|0.069076
04:51:39|0.069077
04:51:39|0.069079
04:51:41|0.069079
04:51:42|0.069072
04:51:43|0.069072
04:51:44|0.069072
04:51:45|0.069083
04:51:46|0.069076
04:51:47|0.069076
04:51:47|0.069076
04:51:49|0.069086
04:51:50|0.069086
04:51:51|0.069086
04:51:51|0.069086
04:51:53|0.069074
04:51:53|0.069074
04:51:55|0.069078
04:51:56|0.069078
04:51:57|0.069073
04:51:58|0.069073
04:51:59|0.069064
04:52:00|0.069063
04:52:01|0.069063
04:52:02|0.069063
04:52:03|0.069057
04:52:04|0.069059
04:52:05|0.069061
04:52:06|0.069067
04:52:07|0.069067
04:52:08|0.069067
04:52:09|0.069067
04:52:10|0.069067
04:52:11|0.069063
04:52:12|0.069063
04:52:13|0.069058
04:52:14|0.069058
04:52:15|0.069058
04:52:16|0.069058
04:52:17|0.069058
04:52:18|0.069058
04:52:19|0.069066
04:52:21|0.069066
04:52:22|0.069066
04:52:22|0.069069
04:52:23|0.069069
04:52:24|0.069069
04:52:25|0.069069
04:52:26|0.069069
04:52:27|0.069069
04:52:29|0.069063
04:52:29|0.069063
04:52:30|0.069067
04:52:32|0.069067
04:52:32|0.069067
04:52:33|0.069067
04:52:35|0.06907
04:52:36|0.06907
04:52:37|0.06907
04:52:37|0.06907
04:52:39|0.06907
04:52:39|0.06907
04:52:40|0.069071
04:52:42|0.069081
04:52:43|0.069081
04:52:44|0.069081
04:52:44|0.069081
04:52:45|0.069081
04:52:46|0.069081
04:52:47|0.069081
04:52:48|0.069081
04:52:49|0.069075
04:52:50|0.069075
04:52:52|0.069075
04:52:53|0.069075
04:52:54|0.069075
04:52:54|0.069075
04:52:56|0.069075
04:52:57|0.069075
04:52:58|0.069074
04:52:59|0.069069
04:53:00|0.069072
04:53:01|0.069072
04:53:02|0.069072
04:53:03|0.069066
04:53:05|0.069053
04:53:05|0.069053
04:53:06|0.069053
04:53:07|0.069053
04:53:08|0.069053
04:53:09|0.069053
04:53:10|0.069055
04:53:11|0.069055
04:53:12|0.069058
04:53:13|0.069058
04:53:14|0.069058
04:53:15|0.069057
04:53:16|0.069057
04:53:17|0.069057
04:53:19|0.069057
04:53:20|0.069055
04:53:21|0.069055
04:53:21|0.069055
04:53:23|0.069055
04:53:24|0.069055
04:53:25|0.06906
04:53:26|0.06906
04:53:27|0.06906
04:53:28|0.06906
04:53:29|0.069057
04:53:30|0.069055
04:53:31|0.069055
04:53:32|0.069055
04:53:32|0.069055
04:53:34|0.06904
04:53:35|0.069046
04:53:36|0.069046
04:53:37|0.069039
04:53:38|0.069039
04:53:39|0.069039
04:53:39|0.069039
04:53:41|0.069039
04:53:42|0.069039
04:53:42|0.069039
04:53:44|0.069038
04:53:45|0.069038
04:53:46|0.069038
04:53:47|0.069038
04:53:48|0.069038
04:53:49|0.069036
04:53:50|0.069027
04:53:51|0.069027
04:53:52|0.069025
04:53:53|0.069025
04:53:54|0.069025
04:53:54|0.069023
04:53:56|0.069023
04:53:57|0.069027
04:53:58|0.069027
04:53:59|0.069023
04:53:59|0.069023
04:54:01|0.069022
04:54:02|0.069022
04:54:03|0.069022
04:54:04|0.069022
04:54:05|0.069023
04:54:06|0.069022
04:54:07|0.069022
04:54:08|0.069022
04:54:09|0.069024
04:54:10|0.069024
04:54:11|0.069024
04:54:12|0.069021
04:54:13|0.069018
04:54:14|0.069017
04:54:15|0.069017
04:54:16|0.069017
04:54:17|0.069017
04:54:18|0.069017
04:54:19|0.069017
04:54:21|0.069017
04:54:22|0.069017
04:54:23|0.069016
04:54:25|0.069002
04:54:26|0.068998
04:54:27|0.068997
04:54:27|0.068997
04:54:28|0.068997
04:54:30|0.068998
04:54:31|0.068998
04:54:31|0.068998
04:54:33|0.068998
04:54:33|0.068998
04:54:34|0.068998
04:54:35|0.069
04:54:36|0.069
04:54:37|0.069
04:54:39|0.069
04:54:40|0.069006
04:54:41|0.069006
04:54:42|0.069006
04:54:43|0.069001
04:54:44|0.068998
04:54:45|0.068998
04:54:46|0.068999
04:54:47|0.068999
04:54:48|0.069001
04:54:48|0.068998
04:54:49|0.068999
04:54:50|0.068999
04:54:51|0.068999
04:54:52|0.068999
04:54:54|0.068999
04:54:55|0.069001
04:54:56|0.069001
04:54:57|0.068999
04:54:58|0.068999
04:54:59|0.068999
04:55:00|0.069005
04:55:01|0.069005
04:55:02|0.069
04:55:03|0.069
04:55:04|0.069
04:55:05|0.069
04:55:06|0.069
04:55:07|0.069
04:55:07|0.069
04:55:09|0.068999
04:55:09|0.068999
04:55:10|0.068999
04:55:12|0.068997
04:55:12|0.069
04:55:14|0.069
04:55:15|0.068998
04:55:16|0.06901
04:55:17|0.06901
04:55:18|0.069003
04:55:18|0.068999
04:55:20|0.069004
04:55:21|0.069004
04:55:23|0.069004
04:55:24|0.06901
04:55:25|0.06901
04:55:27|0.069017
04:55:27|0.069017
04:55:29|0.069017
04:55:29|0.069018
04:55:30|0.069018
04:55:32|0.069018
04:55:33|0.069018
04:55:34|0.069014
04:55:35|0.069014
04:55:36|0.069014
04:55:37|0.069014
04:55:37|0.069015
04:55:39|0.069015
04:55:40|0.069019
04:55:41|0.069018
04:55:42|0.069017
04:55:43|0.069017
04:55:44|0.069017
04:55:45|0.069017
04:55:46|0.069017
04:55:47|0.069017
04:55:48|0.069017
04:55:49|0.069017
04:55:50|0.069017
04:55:51|0.069017
04:55:52|0.069017
04:55:53|0.069015
04:55:54|0.069015
04:55:55|0.069008
04:55:56|0.068999
04:55:57|0.068999
04:55:58|0.069002
04:55:59|0.069002
04:56:01|0.069003
04:56:01|0.068985
04:56:02|0.069004
04:56:03|0.069004
04:56:04|0.069004
04:56:06|0.069008
04:56:07|0.069001
04:56:07|0.069001
04:56:08|0.068991
04:56:10|0.068985
04:56:10|0.068985
04:56:11|0.068985
04:56:12|0.068985
04:56:13|0.068985
04:56:14|0.068987
04:56:16|0.068986
04:56:16|0.068986
04:56:18|0.068986
04:56:18|0.068984
04:56:19|0.068986
04:56:20|0.068986
04:56:22|0.068984
04:56:23|0.068984
04:56:24|0.068991
04:56:26|0.068991
04:56:27|0.069002
04:56:27|0.069002
04:56:29|0.069
04:56:30|0.069001
04:56:31|0.069001
04:56:32|0.069008
04:56:33|0.06901
04:56:34|0.069003
04:56:35|0.069013
04:56:36|0.069006
04:56:37|0.069006
04:56:38|0.069006
04:56:39|0.069006
04:56:40|0.069001
04:56:41|0.069004
04:56:42|0.069004
04:56:43|0.069004
04:56:44|0.069004
04:56:45|0.069004
04:56:46|0.069004
04:56:47|0.068993
04:56:48|0.068995
04:56:49|0.068995
04:56:50|0.068995
04:56:51|0.068993
04:56:52|0.068994
04:56:53|0.068994
04:56:55|0.069
04:56:56|0.068999
04:56:56|0.068999
04:56:58|0.068999
04:56:58|0.068999
04:56:59|0.068996
04:57:00|0.069003
04:57:01|0.069002
04:57:02|0.069007
04:57:03|0.06901
04:57:04|0.069011
04:57:05|0.069011
04:57:06|0.06901
04:57:08|0.069007
04:57:08|0.069016
04:57:09|0.069016
04:57:10|0.069016
04:57:11|0.069014
04:57:13|0.069018
04:57:13|0.069018
04:57:14|0.069
04:57:16|0.069
04:57:16|0.069021
04:57:18|0.069021
04:57:18|0.069025
04:57:19|0.069023
04:57:21|0.069023
04:57:22|0.069024
04:57:23|0.069023
04:57:25|0.069021
04:57:25|0.069023
04:57:26|0.069023
04:57:27|0.069023
04:57:28|0.069018
04:57:29|0.069034
04:57:30|0.06903
04:57:31|0.06903
04:57:32|0.06903
04:57:33|0.069019
04:57:34|0.06902
04:57:35|0.069026
04:57:36|0.069026
04:57:37|0.069024
04:57:38|0.069024
04:57:39|0.069028
04:57:40|0.069024
04:57:41|0.069024
04:57:42|0.069024
04:57:43|0.069024
04:57:44|0.069038
04:57:45|0.069038
04:57:46|0.069038
04:57:47|0.069038
04:57:48|0.069032
04:57:49|0.069032
04:57:50|0.069036
04:57:51|0.069038
04:57:52|0.069048
04:57:53|0.069056
04:57:54|0.06906
04:57:55|0.06906
04:57:56|0.06906
04:57:57|0.06906
04:57:58|0.069061
04:57:59|0.069061
04:58:00|0.069066
04:58:01|0.069072
04:58:03|0.069075
04:58:04|0.069071
04:58:04|0.069071
04:58:05|0.069072
04:58:07|0.069072
04:58:08|0.069074
04:58:08|0.06907
04:58:09|0.06907
04:58:10|0.06907
04:58:12|0.069068
04:58:12|0.069064
04:58:13|0.069063
04:58:15|0.069063
04:58:15|0.069063
04:58:17|0.069062
04:58:17|0.069062
04:58:18|0.069044
04:58:19|0.069044
04:58:21|0.06905
04:58:22|0.06905
04:58:23|0.06905
04:58:25|0.069049
04:58:25|0.069059
04:58:27|0.069059
04:58:28|0.069059
04:58:29|0.069059
04:58:30|0.069057
04:58:31|0.069057
04:58:32|0.069057
04:58:33|0.06905
04:58:34|0.069049
04:58:35|0.06905
04:58:36|0.06905
04:58:37|0.069054
04:58:38|0.069054
04:58:39|0.069054
04:58:40|0.069054
04:58:41|0.069051
04:58:41|0.069051
04:58:43|0.069051
04:58:44|0.069051
04:58:45|0.069051
04:58:46|0.069057
04:58:47|0.069053
04:58:48|0.069057
04:58:49|0.069057
04:58:50|0.069056
04:58:51|0.069047
04:58:52|0.069047
04:58:53|0.069047
04:58:54|0.069047
04:58:55|0.06906
04:58:56|0.06906
04:58:57|0.069066
04:58:58|0.069066
04:58:59|0.06906
04:59:00|0.069061
04:59:01|0.069061
04:59:02|0.069061
04:59:03|0.069061
04:59:04|0.069064
04:59:05|0.069064
04:59:06|0.069064
04:59:07|0.069069
04:59:08|0.069069
04:59:09|0.069069
04:59:10|0.069069
04:59:11|0.069065
04:59:12|0.069065
04:59:13|0.069065
04:59:14|0.06906
04:59:16|0.069062
04:59:17|0.069062
04:59:18|0.069069
04:59:18|0.069069
04:59:19|0.069067
04:59:20|0.069067
04:59:21|0.069058
04:59:23|0.069058
04:59:24|0.069063
04:59:26|0.06907
04:59:27|0.06907
04:59:28|0.06907
04:59:28|0.06907
04:59:29|0.06907
04:59:31|0.06907
04:59:32|0.069065
04:59:33|0.069065
04:59:34|0.069065
04:59:34|0.069065
04:59:36|0.069065
04:59:37|0.069065
04:59:38|0.069065
04:59:38|0.069065
04:59:40|0.069065
04:59:41|0.069074
04:59:42|0.069074
04:59:43|0.069074
04:59:44|0.069076
04:59:45|0.069071
04:59:46|0.069078
04:59:47|0.069078
04:59:48|0.069072
04:59:49|0.069072
04:59:50|0.069072
04:59:51|0.069073
04:59:52|0.069073
04:59:53|0.069073
04:59:54|0.069073
04:59:55|0.069073
04:59:56|0.069073
04:59:57|0.069073
04:59:58|0.069077
04:59:59|0.069077
05:00:00|0.069077
05:00:01|0.069077
05:00:02|0.06906
05:00:03|0.06906
05:00:04|0.06906
05:00:05|0.06906
05:00:06|0.069067
05:00:07|0.069067
05:00:08|0.069067
05:00:09|0.069067
05:00:10|0.069067
05:00:11|0.069067
05:00:12|0.069079
05:00:13|0.069086
05:00:14|0.069086
05:00:15|0.069094
05:00:16|0.069095
05:00:17|0.069094
05:00:18|0.069126
05:00:19|0.069128
05:00:20|0.06913
05:00:21|0.069133
05:00:23|0.069134
05:00:24|0.069134
05:00:25|0.069135
05:00:26|0.06915
05:00:27|0.069157
05:00:27|0.06916
05:00:30|0.069158
05:00:30|0.069143
05:00:32|0.069149
05:00:33|0.069164
05:00:34|0.069157
05:00:35|0.069173
05:00:36|0.069159
05:00:37|0.069154
05:00:38|0.069155
05:00:39|0.069167
05:00:40|0.069169
05:00:41|0.069169
05:00:42|0.069169
05:00:43|0.069163
05:00:44|0.069163
05:00:45|0.069163
05:00:46|0.06917
05:00:47|0.069175
05:00:48|0.06918
05:00:49|0.06918
05:00:50|0.06917
05:00:51|0.06917
05:00:52|0.069167
05:00:53|0.069167
05:00:54|0.069166
05:00:55|0.069169
05:00:56|0.069156
05:00:57|0.069169
05:00:58|0.069169
05:00:59|0.069151
05:01:00|0.069166
05:01:01|0.069154
05:01:02|0.069146
05:01:03|0.069146
05:01:04|0.069146
05:01:05|0.069146
05:01:06|0.069134
05:01:07|0.06914
05:01:08|0.069139
05:01:09|0.069139
05:01:10|0.069141
05:01:11|0.069141
05:01:12|0.069147
05:01:13|0.069147
05:01:14|0.069148
05:01:15|0.069148
05:01:16|0.069148
05:01:17|0.069148
05:01:18|0.069148
05:01:19|0.069137
05:01:20|0.06914
05:01:22|0.069135
05:01:23|0.069141
05:01:24|0.069138
05:01:25|0.069138
05:01:26|0.069142
05:01:27|0.069142
05:01:29|0.069134
05:01:29|0.069143
05:01:30|0.069129
05:01:31|0.069129
05:01:32|0.069132
05:01:34|0.069132
05:01:35|0.069132
05:01:36|0.069131
05:01:37|0.069128
05:01:38|0.069136
05:01:39|0.069132
05:01:40|0.069132
05:01:41|0.069132
05:01:42|0.069132
05:01:43|0.069132
05:01:44|0.069127
05:01:45|0.069136
05:01:46|0.069127
05:01:47|0.069124
05:01:48|0.069125
05:01:49|0.069125
05:01:50|0.069124
05:01:51|0.069131
05:01:52|0.069134
05:01:53|0.069134
05:01:54|0.069134
05:01:55|0.069135
05:01:56|0.069135
05:01:57|0.069135
05:01:58|0.069113
05:01:59|0.069113
05:02:00|0.069123
05:02:01|0.06911
05:02:02|0.069113
05:02:03|0.069113
05:02:04|0.069108
05:02:05|0.069108
05:02:06|0.06911
05:02:07|0.069119
05:02:08|0.069119
05:02:09|0.069126
05:02:10|0.069126
05:02:11|0.069128
05:02:12|0.069134
05:02:13|0.069137
05:02:14|0.069141
05:02:15|0.069135
05:02:16|0.069135
05:02:17|0.069127
05:02:18|0.069128
05:02:19|0.069126
05:02:20|0.069125
05:02:21|0.069125
05:02:22|0.069124
05:02:23|0.069128
05:02:25|0.069121
05:02:26|0.06913
05:02:27|0.069132
05:02:28|0.069132
05:02:30|0.069127
05:02:30|0.069127
05:02:32|0.069131
05:02:33|0.069131
05:02:34|0.069126
05:02:35|0.069127
05:02:36|0.069127
05:02:37|0.069127
05:02:38|0.069127
05:02:39|0.069127
05:02:40|0.069127
05:02:40|0.069124
05:02:42|0.069124
05:02:43|0.069124
05:02:44|0.069124
05:02:45|0.069124
05:02:46|0.069126
05:02:47|0.069096
05:02:48|0.069112
05:02:49|0.069115
05:02:50|0.069118
05:02:51|0.069109
05:02:51|0.069109
05:02:53|0.069109
05:02:54|0.069109
05:02:55|0.06912
05:02:56|0.06912
05:02:57|0.069112
05:02:58|0.069112
05:02:58|0.069112
05:03:00|0.069114
05:03:01|0.069114
05:03:02|0.069114
05:03:03|0.06911
05:03:04|0.06911
05:03:05|0.06911
05:03:06|0.069125
05:03:07|0.06913
05:03:08|0.069131
05:03:09|0.069122
05:03:09|0.069122
05:03:11|0.069121
05:03:12|0.069116
05:03:12|0.069116
05:03:14|0.069113
05:03:14|0.069116
05:03:16|0.069116
05:03:17|0.069116
05:03:17|0.069121
05:03:19|0.069121
05:03:19|0.069121
05:03:21|0.069121
05:03:21|0.069135
05:03:23|0.069142
05:03:23|0.069136
05:03:25|0.069134
05:03:26|0.069127
05:03:28|0.069126
05:03:28|0.069141
05:03:29|0.069142
05:03:30|0.069149
05:03:31|0.069151
05:03:32|0.069155
05:03:33|0.069151
05:03:35|0.069142
05:03:35|0.069142
05:03:37|0.069142
05:03:38|0.069142
05:03:39|0.069142
05:03:40|0.069129
05:03:41|0.069129
05:03:42|0.069129
05:03:43|0.069129
05:03:44|0.069129
05:03:45|0.069129
05:03:46|0.069129
05:03:47|0.069136
05:03:48|0.069136
05:03:49|0.069141
05:03:50|0.069136
05:03:51|0.069134
05:03:52|0.069134
05:03:53|0.069127
05:03:54|0.069133
05:03:55|0.069138
05:03:56|0.069145
05:03:57|0.069139
05:03:59|0.069135
05:03:59|0.069135
05:04:00|0.069129
05:04:01|0.069131
05:04:03|0.069131
05:04:03|0.069131
05:04:05|0.069131
05:04:05|0.069132
05:04:06|0.069132
05:04:07|0.069132
05:04:09|0.069132
05:04:10|0.069132
05:04:10|0.06913
05:04:11|0.06913
05:04:12|0.069127
05:04:13|0.069137
05:04:14|0.069139
05:04:15|0.069139
05:04:16|0.069145
05:04:17|0.069144
05:04:18|0.069144
05:04:19|0.06915
05:04:20|0.06915
05:04:21|0.06915
05:04:22|0.06915
05:04:23|0.069163
05:04:25|0.069163
05:04:26|0.069163
05:04:27|0.069163
05:04:28|0.069163
05:04:29|0.069165
05:04:30|0.069165
05:04:31|0.069165
05:04:32|0.069174
05:04:33|0.069174
05:04:34|0.069168
05:04:36|0.069173
05:04:36|0.069172
05:04:37|0.069172
05:04:38|0.069172
05:04:39|0.069172
05:04:40|0.069172
05:04:41|0.069172
05:04:42|0.069172
05:04:43|0.069172
05:04:45|0.069172
05:04:46|0.069166
05:04:47|0.069166
05:04:48|0.069173
05:04:49|0.069175
05:04:50|0.069175
05:04:51|0.069175
05:04:52|0.069175
05:04:52|0.069167
05:04:54|0.069167
05:04:54|0.069164
05:04:56|0.069164
05:04:57|0.069164
05:04:58|0.069164
05:04:59|0.069164
05:05:00|0.069164
05:05:01|0.069163
05:05:02|0.069163
05:05:03|0.069164
05:05:04|0.069164
05:05:05|0.069173
05:05:06|0.069173
05:05:07|0.069182
05:05:08|0.069188
05:05:09|0.069181
05:05:10|0.069181
05:05:11|0.069195
05:05:12|0.069207
05:05:13|0.069201
05:05:14|0.069181
05:05:15|0.069181
05:05:16|0.069181
05:05:17|0.069176
05:05:18|0.069173
05:05:19|0.069175
05:05:20|0.069175
05:05:21|0.069186
05:05:22|0.069197
05:05:23|0.069198
05:05:24|0.069198
05:05:25|0.069198
05:05:26|0.069198
05:05:28|0.069198
05:05:28|0.069198
05:05:29|0.069198
05:05:31|0.069198
05:05:31|0.069198
05:05:32|0.069198
05:05:34|0.069198
05:05:34|0.069205
05:05:36|0.06921
05:05:37|0.06921
05:05:38|0.069207
05:05:39|0.069199
05:05:40|0.069208
05:05:41|0.069208
05:05:42|0.069208
05:05:43|0.069204
05:05:44|0.069204
05:05:45|0.069204
05:05:46|0.069202
05:05:47|0.069203
05:05:48|0.069205
05:05:49|0.069203
05:05:50|0.069203
05:05:51|0.069207
05:05:52|0.069207
05:05:53|0.069202
05:05:54|0.069197
05:05:55|0.069204
05:05:56|0.069213
05:05:57|0.069195
05:05:58|0.069203
05:05:59|0.069203
05:06:00|0.069196
05:06:01|0.069196
05:06:02|0.069196
05:06:03|0.069196
05:06:04|0.069195
05:06:05|0.069198
05:06:06|0.069196
05:06:07|0.069195
05:06:08|0.069194
05:06:09|0.069194
05:06:10|0.069192
05:06:11|0.069192
05:06:12|0.069194
05:06:13|0.069193
05:06:14|0.069193
05:06:15|0.06918
05:06:16|0.06918
05:06:17|0.069187
05:06:18|0.069187
05:06:19|0.069191
05:06:20|0.069191
05:06:21|0.069191
05:06:22|0.0692
05:06:23|0.069198
05:06:24|0.069202
05:06:25|0.069205
05:06:26|0.069205
05:06:28|0.069199
05:06:29|0.069199
05:06:30|0.069199
05:06:31|0.069199
05:06:32|0.06921
05:06:33|0.069207
05:06:35|0.069213
05:06:35|0.069212
05:06:37|0.069212
05:06:38|0.069212
05:06:38|0.069212
05:06:40|0.069194
05:06:40|0.069194
05:06:42|0.069194
05:06:43|0.069194
05:06:44|0.069194
05:06:45|0.069205
05:06:46|0.069199
05:06:46|0.069195
05:06:47|0.069195
05:06:49|0.069203
05:06:50|0.069203
05:06:51|0.069203
05:06:51|0.069195
05:06:53|0.069195
05:06:54|0.069206
05:06:55|0.069206
05:06:56|0.069206
05:06:56|0.069212
05:06:58|0.069212
05:06:59|0.069212
05:07:00|0.069206
05:07:00|0.069206
05:07:02|0.069206
05:07:03|0.069206
05:07:04|0.069212
05:07:05|0.069211
05:07:06|0.069208
05:07:07|0.069208
05:07:08|0.069206
05:07:09|0.069206
05:07:10|0.069208
05:07:11|0.069208
05:07:12|0.069208
05:07:13|0.069208
05:07:14|0.069208
05:07:15|0.069208
05:07:16|0.069213
05:07:17|0.069215
05:07:18|0.069211
05:07:19|0.069212
05:07:20|0.069212
05:07:21|0.069212
05:07:23|0.069212
05:07:23|0.069212
05:07:24|0.069212
05:07:25|0.069212
05:07:26|0.069212
05:07:28|0.069212
05:07:29|0.069212
05:07:30|0.069212
05:07:31|0.069212
05:07:32|0.069211
05:07:33|0.069211
05:07:34|0.069211
05:07:35|0.069211
05:07:36|0.069211
05:07:38|0.069211
05:07:38|0.069211
05:07:39|0.0692
05:07:40|0.0692
05:07:42|0.0692
05:07:42|0.0692
05:07:43|0.0692
05:07:45|0.0692
05:07:46|0.0692
05:07:46|0.069195
05:07:47|0.069192
05:07:49|0.069192
05:07:49|0.069192
05:07:51|0.069181
05:07:51|0.069181
05:07:52|0.069181
05:07:53|0.069181
05:07:54|0.069191
05:07:55|0.069192
05:07:57|0.069192
05:07:58|0.069193
05:07:59|0.069193
05:08:00|0.0692
05:08:00|0.069186
05:08:01|0.069186
05:08:03|0.069186
05:08:03|0.069186
05:08:04|0.069188
05:08:06|0.069187
05:08:06|0.069179
05:08:07|0.069179
05:08:08|0.069179
05:08:09|0.069179
05:08:10|0.06918
05:08:12|0.06918
05:08:13|0.06919
05:08:13|0.06919
05:08:15|0.06919
05:08:16|0.069189
05:08:16|0.069188
05:08:17|0.069187
05:08:18|0.069165
05:08:19|0.069169
05:08:20|0.069184
05:08:22|0.069184
05:08:22|0.069183
05:08:23|0.069184
05:08:24|0.069175
05:08:26|0.069178
05:08:27|0.06918
05:08:28|0.06918
05:08:30|0.069192
05:08:30|0.069192
05:08:31|0.069195
05:08:32|0.069195
05:08:33|0.069198
05:08:35|0.069192
05:08:36|0.069192
05:08:37|0.069192
05:08:38|0.069192
05:08:39|0.069206
05:08:40|0.069206
05:08:40|0.069207
05:08:42|0.069211
05:08:43|0.069211
05:08:44|0.069208
05:08:46|0.069208
05:08:46|0.069208
05:08:48|0.069208
05:08:49|0.069208
05:08:50|0.069208
05:08:51|0.069208
05:08:52|0.069208
05:08:53|0.069208
05:08:54|0.069208
05:08:55|0.069208
05:08:56|0.069205
05:08:57|0.069203
05:08:58|0.069207
05:08:58|0.069207
05:09:00|0.06921
05:09:01|0.069208
05:09:02|0.069211
05:09:02|0.069223
05:09:04|0.069222
05:09:05|0.06922
05:09:06|0.069223
05:09:06|0.069223
05:09:08|0.069219
05:09:09|0.069219
05:09:10|0.069219
05:09:11|0.069219
05:09:12|0.069218
05:09:12|0.069214
05:09:14|0.069216
05:09:15|0.069216
05:09:16|0.069216
05:09:17|0.069225
05:09:18|0.069227
05:09:19|0.069222
05:09:19|0.069222
05:09:21|0.069222
05:09:22|0.069222
05:09:23|0.069221
05:09:23|0.069225
05:09:25|0.069225
05:09:26|0.069216
05:09:27|0.069222
05:09:28|0.069221
05:09:29|0.069219
05:09:30|0.069223
05:09:32|0.069216
05:09:33|0.069216
05:09:34|0.069216
05:09:34|0.069216
05:09:35|0.069216
05:09:37|0.069216
05:09:38|0.069226
05:09:39|0.069226
05:09:40|0.069227
05:09:41|0.069217
05:09:42|0.069217
05:09:43|0.069211
05:09:44|0.069211
05:09:45|0.069211
05:09:46|0.069225
05:09:47|0.069227
05:09:48|0.069227
05:09:49|0.069229
05:09:50|0.069225
05:09:51|0.069225
05:09:52|0.069233
05:09:53|0.06923
05:09:54|0.06923
05:09:55|0.069208
05:09:56|0.069221
05:09:57|0.069221
05:09:58|0.069219
05:09:59|0.069219
05:10:00|0.069236
05:10:01|0.069236
05:10:02|0.069236
05:10:04|0.069236
05:10:04|0.069182
05:10:06|0.069151
05:10:06|0.069171
05:10:07|0.069155
05:10:08|0.069146
05:10:09|0.069163
05:10:10|0.06917
05:10:11|0.06917
05:10:12|0.069163
05:10:13|0.069163
05:10:14|0.069161
05:10:15|0.069161
05:10:16|0.069154
05:10:17|0.069154
05:10:19|0.069154
05:10:19|0.069153
05:10:20|0.069145
05:10:21|0.069146
05:10:23|0.069136
05:10:23|0.069145
05:10:25|0.069137
05:10:26|0.069137
05:10:27|0.06912
05:10:29|0.069154
05:10:29|0.069153
05:10:30|0.069142
05:10:31|0.069139
05:10:32|0.069141
05:10:33|0.069154
05:10:34|0.069158
05:10:35|0.069134
05:10:36|0.069143
05:10:37|0.069129
05:10:38|0.069122
05:10:39|0.069109
05:10:40|0.069121
05:10:42|0.069144
05:10:42|0.069108
05:10:44|0.069127
05:10:45|0.069132
05:10:46|0.069119
05:10:46|0.06912
05:10:48|0.069129
05:10:49|0.069129
05:10:50|0.069118
05:10:51|0.069119
05:10:52|0.069119
05:10:53|0.069119
05:10:54|0.069109
05:10:55|0.069136
05:10:56|0.069118
05:10:57|0.069158
05:10:57|0.069158
05:10:58|0.069158
05:10:59|0.06916
05:11:00|0.069151
05:11:02|0.069151
05:11:03|0.069164
05:11:04|0.069164
05:11:05|0.069108
05:11:06|0.069113
05:11:07|0.069113
05:11:08|0.069128
05:11:08|0.069108
05:11:10|0.069021
05:11:11|0.069035
05:11:12|0.069056
05:11:12|0.069056
05:11:13|0.069082
05:11:15|0.069082
05:11:15|0.069076
05:11:17|0.069073
05:11:17|0.069072
05:11:19|0.069069
05:11:20|0.069072
05:11:20|0.06907
05:11:22|0.06907
05:11:23|0.06907
05:11:24|0.069073
05:11:25|0.069061
05:11:26|0.069063
05:11:27|0.069066
05:11:29|0.069066
05:11:29|0.069066
05:11:31|0.069058
05:11:32|0.069057
05:11:33|0.069055
05:11:34|0.069055
05:11:35|0.069055
05:11:36|0.069055
05:11:37|0.069055
05:11:38|0.069055
05:11:39|0.069057
05:11:40|0.069049
05:11:42|0.069049
05:11:42|0.069053
05:11:43|0.069053
05:11:44|0.069043
05:11:45|0.069046
05:11:46|0.069049
05:11:47|0.069038
05:11:48|0.06905
05:11:49|0.069053
05:11:50|0.069056
05:11:51|0.069065
05:11:52|0.069066
05:11:53|0.069066
05:11:54|0.069058
05:11:55|0.069071
05:11:57|0.069077
05:11:58|0.06907
05:11:59|0.06907
05:12:00|0.069071
05:12:00|0.069068
05:12:02|0.069058
05:12:03|0.069058
05:12:04|0.069049
05:12:04|0.06905
05:12:05|0.069068
05:12:07|0.069072
05:12:08|0.069079
05:12:09|0.069086
05:12:10|0.069088
05:12:11|0.069093
05:12:12|0.069084
05:12:12|0.069088
05:12:13|0.06909
05:12:14|0.069101
05:12:16|0.069082
05:12:16|0.06911
05:12:18|0.069104
05:12:18|0.069113
05:12:19|0.069091
05:12:21|0.069093
05:12:22|0.069082
05:12:23|0.069082
05:12:24|0.069082
05:12:25|0.069082
05:12:26|0.069083
05:12:27|0.069073
05:12:28|0.069073
05:12:30|0.069071
05:12:30|0.069068
05:12:31|0.069066
05:12:32|0.069049
05:12:33|0.069058
05:12:35|0.069061
05:12:36|0.069063
05:12:37|0.069063
05:12:38|0.069062
05:12:38|0.069062
05:12:39|0.069069
05:12:41|0.069071
05:12:42|0.069071
05:12:43|0.069075
05:12:44|0.06908
05:12:45|0.069074
05:12:46|0.069076
05:12:47|0.069077
05:12:48|0.069077
05:12:49|0.069077
05:12:50|0.069077
05:12:51|0.069077
05:12:52|0.069061
05:12:53|0.069027
05:12:54|0.069052
05:12:55|0.069054
05:12:56|0.06907
05:12:58|0.069076
05:12:58|0.069075
05:12:59|0.069073
05:13:01|0.069077
05:13:01|0.069083
05:13:03|0.069082
05:13:04|0.069059
05:13:05|0.069069
05:13:05|0.069069
05:13:06|0.069069
05:13:08|0.069086
05:13:09|0.069068
05:13:10|0.069068
05:13:10|0.069068
05:13:12|0.069072
05:13:13|0.069075
05:13:13|0.069075
05:13:14|0.069075
05:13:16|0.069075
05:13:17|0.069075
05:13:17|0.069077
05:13:19|0.069077
05:13:20|0.069066
05:13:21|0.069068
05:13:22|0.069068
05:13:23|0.069068
05:13:23|0.069058
05:13:25|0.069062
05:13:26|0.069062
05:13:27|0.069041
05:13:28|0.069041
05:13:29|0.06904
05:13:31|0.069048
05:13:31|0.069048
05:13:33|0.069038
05:13:34|0.069039
05:13:35|0.06902
05:13:36|0.069025
05:13:37|0.069005
05:13:38|0.069007
05:13:39|0.068998
05:13:40|0.069004
05:13:41|0.068998
05:13:42|0.069002
05:13:43|0.069
05:13:44|0.069001
05:13:45|0.069003
05:13:46|0.069003
05:13:47|0.069004
05:13:48|0.069011
05:13:49|0.069011
05:13:50|0.069016
05:13:51|0.06903
05:13:53|0.06903
05:13:53|0.06903
05:13:54|0.069025
05:13:55|0.069026
05:13:56|0.069018
05:13:57|0.069024
05:13:58|0.069024
05:13:59|0.069024
05:14:00|0.069031
05:14:01|0.069032
05:14:02|0.069037
05:14:03|0.069053
05:14:04|0.069053
05:14:05|0.069053
05:14:06|0.06904
05:14:07|0.06904
05:14:08|0.06904
05:14:09|0.06904
05:14:10|0.069024
05:14:11|0.069024
05:14:12|0.069024
05:14:13|0.069024
05:14:14|0.069024
05:14:15|0.069001
05:14:16|0.069001
05:14:17|0.069002
05:14:18|0.068997
05:14:19|0.068997
05:14:20|0.068997
05:14:21|0.068998
05:14:22|0.068998
05:14:23|0.069009
05:14:24|0.069001
05:14:25|0.069002
05:14:26|0.069002
05:14:27|0.068998
05:14:29|0.069007
05:14:29|0.069009
05:14:31|0.069013
05:14:32|0.069021
05:14:33|0.069021
05:14:34|0.069021
05:14:35|0.069021
05:14:36|0.069022
05:14:37|0.069011
05:14:38|0.069011
05:14:39|0.069013
05:14:40|0.068997
05:14:41|0.068998
05:14:42|0.068998
05:14:43|0.068998
05:14:44|0.068985
05:14:45|0.068985
05:14:47|0.068981
05:14:47|0.06899
05:14:48|0.068986
05:14:49|0.068999
05:14:50|0.068999
05:14:51|0.068999
05:14:52|0.068999
05:14:53|0.068999
05:14:54|0.068999
05:14:55|0.069003
05:14:56|0.069005
05:14:57|0.069005
05:14:58|0.069002
05:14:59|0.069002
05:15:00|0.069
05:15:01|0.069004
05:15:02|0.068992
05:15:03|0.068983
05:15:04|0.068981
05:15:05|0.068981
05:15:06|0.068984
05:15:07|0.068984
05:15:08|0.068984
05:15:09|0.068989
05:15:10|0.069009
05:15:11|0.069003
05:15:12|0.069009
05:15:13|0.069009
05:15:14|0.069009
05:15:15|0.069009
05:15:16|0.069021
05:15:17|0.069021
05:15:18|0.069021
05:15:19|0.069023
05:15:20|0.069023
05:15:21|0.069031
05:15:22|0.069013
05:15:23|0.069013
05:15:24|0.069013
05:15:25|0.069014
05:15:26|0.069015
05:15:27|0.06902
05:15:28|0.06902
05:15:30|0.069029
05:15:31|0.069033
05:15:32|0.069033
05:15:33|0.069028
05:15:34|0.069027
05:15:35|0.069032
05:15:36|0.069033
05:15:37|0.069033
05:15:38|0.06903
05:15:39|0.069031
05:15:40|0.069038
05:15:41|0.069038
05:15:42|0.069042
05:15:43|0.069042
05:15:44|0.06904
05:15:45|0.06904
05:15:46|0.069036
05:15:47|0.069032
05:15:48|0.069032
05:15:49|0.069032
05:15:50|0.069044
05:15:51|0.069041
05:15:52|0.069033
05:15:53|0.069032
05:15:54|0.069029
05:15:56|0.069029
05:15:56|0.069039
05:15:57|0.069039
05:15:58|0.069039
05:15:59|0.069039
05:16:00|0.069039
05:16:01|0.069039
05:16:02|0.069045
05:16:03|0.069056
05:16:04|0.069051
05:16:05|0.069051
05:16:06|0.069062
05:16:07|0.069055
05:16:08|0.069055
05:16:09|0.069048
05:16:10|0.069041
05:16:11|0.069041
05:16:12|0.069044
05:16:13|0.069044
05:16:14|0.069047
05:16:15|0.069047
05:16:16|0.069047
05:16:17|0.069065
05:16:18|0.069065
05:16:19|0.069064
05:16:20|0.069064
05:16:21|0.069064
05:16:22|0.069054
05:16:23|0.069055
05:16:24|0.069055
05:16:25|0.069049
05:16:26|0.06905
05:16:27|0.069061
05:16:28|0.069059
05:16:29|0.069055
05:16:31|0.06905
05:16:32|0.069049
05:16:33|0.069047
05:16:35|0.069002
05:16:35|0.068988
05:16:37|0.069014
05:16:37|0.069021
05:16:39|0.069021
05:16:40|0.069026
05:16:41|0.069028
05:16:42|0.069028
05:16:43|0.069037
05:16:44|0.069037
05:16:45|0.069024
05:16:45|0.069024
05:16:47|0.069024
05:16:48|0.069024
05:16:49|0.069024
05:16:50|0.069028
05:16:51|0.06903
05:16:52|0.069027
05:16:53|0.069027
05:16:54|0.069027
05:16:55|0.069027
05:16:56|0.069027
05:16:57|0.069034
05:16:57|0.069034
05:16:59|0.069034
05:16:59|0.069022
05:17:01|0.069035
05:17:02|0.069023
05:17:03|0.069018
05:17:04|0.069018
05:17:05|0.069018
05:17:06|0.069032
05:17:07|0.069032
05:17:07|0.069032
05:17:09|0.069032
05:17:10|0.069032
05:17:11|0.069032
05:17:11|0.069032
05:17:13|0.069032
05:17:14|0.069032
05:17:15|0.069032
05:17:16|0.069032
05:17:17|0.069036
05:17:18|0.069036
05:17:19|0.069037
05:17:20|0.069039
05:17:21|0.06904
05:17:22|0.06904
05:17:23|0.06904
05:17:24|0.06904
05:17:25|0.069061
05:17:26|0.069048
05:17:27|0.069048
05:17:28|0.069048
05:17:29|0.069048
05:17:30|0.069031
05:17:31|0.069031
05:17:33|0.069039
05:17:34|0.069032
05:17:35|0.069029
05:17:36|0.06903
05:17:37|0.069029
05:17:39|0.069037
05:17:40|0.069031
05:17:40|0.069031
05:17:41|0.06903
05:17:43|0.06903
05:17:43|0.069009
05:17:45|0.069009
05:17:45|0.069016
05:17:47|0.069016
05:17:47|0.069016
05:17:48|0.069016
05:17:49|0.069009
05:17:50|0.069009
05:17:52|0.069012
05:17:52|0.069003
05:17:54|0.069004
05:17:54|0.069005
05:17:56|0.069006
05:17:56|0.069003
05:17:57|0.069003
05:17:58|0.069003
05:18:00|0.069007
05:18:00|0.06901
05:18:02|0.06901
05:18:03|0.06901
05:18:03|0.069013
05:18:05|0.069017
05:18:06|0.069017
05:18:07|0.069017
05:18:08|0.069019
05:18:09|0.069019
05:18:10|0.069015
05:18:10|0.06901
05:18:12|0.069014
05:18:12|0.069014
05:18:14|0.068991
05:18:15|0.069003
05:18:16|0.069003
05:18:17|0.069014
05:18:18|0.069014
05:18:19|0.069014
05:18:20|0.069014
05:18:21|0.069016
05:18:22|0.069016
05:18:23|0.069016
05:18:24|0.069024
05:18:25|0.069025
05:18:26|0.069029
05:18:27|0.069021
05:18:28|0.06902
05:18:29|0.06902
05:18:30|0.069005
05:18:31|0.069008
05:18:32|0.069008
05:18:33|0.069008
05:18:34|0.069007
05:18:35|0.069007
05:18:37|0.069007
05:18:38|0.069007
05:18:39|0.069007
05:18:40|0.069007
05:18:41|0.069019
05:18:42|0.069021
05:18:43|0.069021
05:18:44|0.069024
05:18:45|0.06902
05:18:46|0.06902
05:18:47|0.069006
05:18:48|0.069019
05:18:49|0.069019
05:18:50|0.069019
05:18:51|0.069019
05:18:52|0.069018
05:18:53|0.069018
05:18:54|0.069015
05:18:55|0.06902
05:18:56|0.06902
05:18:57|0.069024
05:18:58|0.069013
05:18:58|0.069013
05:18:59|0.069016
05:19:01|0.069016
05:19:02|0.069012
05:19:02|0.069004
05:19:04|0.069042
05:19:04|0.069042
05:19:06|0.069042
05:19:07|0.069042
05:19:08|0.069042
05:19:09|0.069042
05:19:10|0.069039
05:19:11|0.069039
05:19:11|0.069036
05:19:13|0.069039
05:19:13|0.069045
05:19:14|0.069048
05:19:16|0.069048
05:19:16|0.069048
05:19:18|0.069048
05:19:18|0.06904
05:19:20|0.06904
05:19:21|0.06904
05:19:22|0.06904
05:19:23|0.06904
05:19:24|0.069044
05:19:25|0.069044
05:19:26|0.069044
05:19:27|0.069044
05:19:28|0.069044
05:19:28|0.069042
05:19:29|0.069039
05:19:31|0.069014
05:19:31|0.069025
05:19:33|0.069025
05:19:34|0.069025
05:19:36|0.069025
05:19:37|0.069015
05:19:38|0.069013
05:19:39|0.069023
05:19:40|0.069023
05:19:41|0.069023
05:19:42|0.06903
05:19:43|0.06903
05:19:44|0.069029
05:19:45|0.069029
05:19:46|0.069035
05:19:47|0.069031
05:19:48|0.069031
05:19:49|0.069031
05:19:50|0.069031
05:19:51|0.069031
05:19:52|0.069034
05:19:53|0.069029
05:19:54|0.069034
05:19:55|0.06904
05:19:56|0.06904
05:19:57|0.06904
05:19:58|0.06904
05:19:59|0.06904
05:20:00|0.069045
05:20:01|0.069047
05:20:02|0.069049
05:20:03|0.069042
05:20:04|0.069029
05:20:05|0.069028
05:20:06|0.069028
05:20:07|0.069018
05:20:08|0.069018
05:20:09|0.069027
05:20:11|0.069019
05:20:11|0.069021
05:20:12|0.069021
05:20:13|0.069021
05:20:14|0.069018
05:20:15|0.069034
05:20:16|0.069023
05:20:17|0.069024
05:20:18|0.069033
05:20:19|0.06904
05:20:20|0.069039
05:20:21|0.069054
05:20:22|0.069059
05:20:23|0.069061
05:20:24|0.069065
05:20:25|0.069065
05:20:26|0.069066
05:20:27|0.069068
05:20:28|0.069071
05:20:29|0.069071
05:20:30|0.069064
05:20:31|0.069064
05:20:32|0.069064
05:20:33|0.069067
05:20:35|0.069085
05:20:36|0.069085
05:20:37|0.069086
05:20:39|0.069089
05:20:39|0.069089
05:20:40|0.069089
05:20:41|0.069089
05:20:43|0.069095
05:20:44|0.069099
05:20:45|0.069099
05:20:46|0.069099
05:20:47|0.069099
05:20:48|0.069108
05:20:49|0.06911
05:20:49|0.069115
05:20:51|0.069093
05:20:51|0.069097
05:20:52|0.069097
05:20:54|0.069097
05:20:55|0.069097
05:20:56|0.069097
05:20:56|0.069097
05:20:58|0.069097
05:20:59|0.0691
05:21:00|0.069101
05:21:01|0.069101
05:21:03|0.069101
05:21:03|0.069101
05:21:04|0.069101
05:21:05|0.069101
05:21:06|0.069102
05:21:07|0.069102
05:21:08|0.069084
05:21:09|0.069095
05:21:10|0.069095
05:21:11|0.069095
05:21:12|0.069093
05:21:13|0.069093
05:21:14|0.069093
05:21:15|0.069095
05:21:16|0.069095
05:21:18|0.069096
05:21:19|0.069096
05:21:19|0.069096
05:21:21|0.069096
05:21:21|0.069092
05:21:23|0.069093
05:21:23|0.069092
05:21:24|0.069092
05:21:25|0.069093
05:21:26|0.069092
05:21:27|0.069093
05:21:28|0.069084
05:21:29|0.069073
05:21:30|0.069068
05:21:31|0.069068
05:21:32|0.069068
05:21:33|0.069065
05:21:34|0.069065
05:21:36|0.069068
05:21:37|0.069068
05:21:38|0.069021
05:21:39|0.069021
05:21:40|0.069014
05:21:42|0.069021
05:21:42|0.069021
05:21:43|0.069026
05:21:44|0.069026
05:21:45|0.069027
05:21:46|0.069027
05:21:48|0.069027
05:21:48|0.069046
05:21:50|0.069046
05:21:51|0.069046
05:21:52|0.069046
05:21:52|0.069046
05:21:54|0.06905
05:21:55|0.06905
05:21:56|0.06905
05:21:57|0.06905
05:21:58|0.069053
05:21:59|0.069053
05:22:00|0.069057
05:22:01|0.069055
05:22:02|0.069055
05:22:03|0.069055
05:22:04|0.069049
05:22:05|0.06905
05:22:06|0.069058
05:22:06|0.069058
05:22:08|0.069058
05:22:09|0.069058
05:22:10|0.069064
05:22:11|0.06907
05:22:12|0.06907
05:22:13|0.06907
05:22:14|0.06907
05:22:14|0.06907
05:22:15|0.069055
05:22:16|0.069048
05:22:18|0.069051
05:22:19|0.069051
05:22:20|0.069051
05:22:20|0.069061
05:22:21|0.069061
05:22:22|0.069061
05:22:24|0.069055
05:22:24|0.069055
05:22:26|0.069065
05:22:27|0.069055
05:22:28|0.069055
05:22:29|0.069055
05:22:31|0.069054
05:22:31|0.069052
05:22:32|0.069051
05:22:33|0.069046
05:22:34|0.069038
05:22:35|0.069038
05:22:37|0.069035
05:22:38|0.069035
05:22:39|0.069035
05:22:40|0.069035
05:22:41|0.069045
05:22:42|0.069048
05:22:43|0.069048
05:22:44|0.069039
05:22:45|0.069051
05:22:46|0.069054
05:22:47|0.069043
05:22:48|0.069043
05:22:49|0.069045
05:22:50|0.069045
05:22:51|0.069055
05:22:52|0.069055
05:22:53|0.069048
05:22:54|0.069047
05:22:55|0.069055
05:22:56|0.069055
05:22:57|0.069055
05:22:58|0.069062
05:22:59|0.069058
05:23:00|0.069053
05:23:01|0.069053
05:23:02|0.069053
05:23:03|0.069053
05:23:04|0.069053
05:23:05|0.069053
05:23:06|0.069053
05:23:07|0.069053
05:23:08|0.069063
05:23:09|0.069074
05:23:10|0.069089
05:23:11|0.069086
05:23:12|0.069086
05:23:13|0.069086
05:23:14|0.069084
05:23:15|0.069086
05:23:16|0.069089
05:23:17|0.069089
05:23:18|0.069089
05:23:19|0.069089
05:23:20|0.06909
05:23:21|0.06909
05:23:22|0.069105
05:23:24|0.069118
05:23:24|0.069118
05:23:25|0.069118
05:23:27|0.069118
05:23:27|0.069112
05:23:28|0.069112
05:23:29|0.069113
05:23:30|0.069097
05:23:31|0.069097
05:23:32|0.069097
05:23:33|0.069097
05:23:34|0.069105
05:23:35|0.069105
05:23:36|0.069105
05:23:38|0.069112
05:23:39|0.069112
05:23:40|0.069112
05:23:41|0.069112
05:23:43|0.069109
05:23:43|0.069108
05:23:44|0.069108
05:23:45|0.069109
05:23:46|0.069109
05:23:47|0.06911
05:23:48|0.069116
05:23:49|0.069116
05:23:50|0.069116
05:23:51|0.069106
05:23:52|0.069106
05:23:53|0.069106
05:23:54|0.069117
05:23:55|0.06911
05:23:56|0.06911
05:23:57|0.069127
05:23:58|0.069127
05:23:59|0.069127
05:24:00|0.069117
05:24:01|0.069117
05:24:02|0.069117
05:24:03|0.069117
05:24:04|0.069117
05:24:05|0.069117
05:24:06|0.069117
05:24:07|0.069133
05:24:08|0.069133
05:24:09|0.06913
05:24:10|0.06913
05:24:11|0.06913
05:24:12|0.069132
05:24:13|0.069122
05:24:14|0.069123
05:24:15|0.069123
05:24:16|0.069123
05:24:17|0.069113
05:24:18|0.069113
05:24:19|0.069113
05:24:20|0.069113
05:24:21|0.069119
05:24:22|0.069118
05:24:23|0.069119
05:24:24|0.069116
05:24:25|0.069128
05:24:26|0.069133
05:24:27|0.069133
05:24:28|0.069133
05:24:29|0.069129
05:24:30|0.069111
05:24:31|0.069105
05:24:32|0.069099
05:24:33|0.069098
05:24:34|0.0691
05:24:35|0.069099
05:24:36|0.069088
05:24:37|0.069088
05:24:39|0.069103
05:24:40|0.069104
05:24:41|0.069104
05:24:42|0.069113
05:24:43|0.069108
05:24:44|0.069108
05:24:45|0.069102
05:24:46|0.069102
05:24:47|0.069102
05:24:48|0.069102
05:24:49|0.06911
05:24:50|0.06911
05:24:51|0.06911
05:24:52|0.069119
05:24:53|0.069119
05:24:54|0.069119
05:24:56|0.069113
05:24:56|0.069113
05:24:58|0.069113
05:24:58|0.069115
05:24:59|0.069115
05:25:00|0.069115
05:25:01|0.069116
05:25:02|0.069116
05:25:04|0.069126
05:25:05|0.069126
05:25:06|0.069126
05:25:07|0.069126
05:25:08|0.069126
05:25:09|0.069135
05:25:11|0.069133
05:25:11|0.069133
05:25:12|0.069133
05:25:13|0.069133
05:25:14|0.069133
05:25:15|0.069133
05:25:16|0.069137
05:25:17|0.069137
05:25:18|0.069137
05:25:19|0.069136
05:25:20|0.069136
05:25:21|0.069137
05:25:22|0.069137
05:25:23|0.069134
05:25:24|0.069133
05:25:25|0.069139
05:25:26|0.069139
05:25:27|0.069139
05:25:28|0.069139
05:25:29|0.069139
05:25:30|0.069139
05:25:31|0.069139
05:25:32|0.069133
05:25:33|0.069127
05:25:34|0.069127
05:25:35|0.069131
05:25:36|0.069131
05:25:37|0.069131
05:25:38|0.069131
05:25:40|0.069131
05:25:40|0.069125
05:25:42|0.069128
05:25:43|0.069128
05:25:44|0.069125
05:25:45|0.069112
05:25:46|0.069111
05:25:47|0.069111
05:25:48|0.069111
05:25:49|0.069111
05:25:50|0.069114
05:25:51|0.069114
05:25:52|0.069114
05:25:53|0.069114
05:25:54|0.069099
05:25:55|0.069099
05:25:56|0.069098
05:25:57|0.069098
05:25:58|0.069098
05:25:59|0.069098
05:26:00|0.069093
05:26:01|0.069099
05:26:02|0.069109
05:26:03|0.069109
05:26:04|0.069113
05:26:05|0.069113
05:26:06|0.069119
05:26:07|0.069132
05:26:08|0.069131
05:26:09|0.069122
05:26:10|0.069115
05:26:11|0.069117
05:26:12|0.069117
05:26:13|0.069123
05:26:14|0.069131
05:26:15|0.069131
05:26:16|0.069129
05:26:17|0.069129
05:26:18|0.069129
05:26:19|0.069117
05:26:20|0.069126
05:26:21|0.069126
05:26:22|0.069126
05:26:23|0.069115
05:26:24|0.069109
05:26:25|0.069053
05:26:27|0.069047
05:26:27|0.069059
05:26:28|0.069058
05:26:29|0.069076
05:26:30|0.069076
05:26:31|0.069061
05:26:32|0.069061
05:26:33|0.069064
05:26:34|0.069064
05:26:35|0.069068
05:26:36|0.069074
05:26:37|0.069074
05:26:38|0.069069
05:26:39|0.069069
05:26:41|0.069069
05:26:42|0.069069
05:26:43|0.069069
05:26:44|0.069071
05:26:45|0.069071
05:26:46|0.06909
05:26:47|0.069088
05:26:48|0.069083
05:26:48|0.069083
05:26:50|0.069078
05:26:51|0.069088
05:26:52|0.069088
05:26:54|0.069083
05:26:54|0.069083
05:26:55|0.069083
05:26:56|0.069083
05:26:57|0.069083
05:26:58|0.069083
05:27:00|0.06909
05:27:00|0.06909
05:27:02|0.06909
05:27:02|0.06909
05:27:04|0.06909
05:27:04|0.06909
05:27:06|0.069096
05:27:07|0.069096
05:27:08|0.069096
05:27:09|0.069096
05:27:10|0.069096
05:27:10|0.069096
05:27:11|0.069096
05:27:13|0.069096
05:27:14|0.0691
05:27:15|0.0691
05:27:16|0.069102
05:27:17|0.069102
05:27:18|0.069102
05:27:19|0.069102
05:27:20|0.069102
05:27:21|0.069099
05:27:22|0.069099
05:27:23|0.069099
05:27:24|0.069099
05:27:25|0.069099
05:27:26|0.069099
05:27:27|0.069099
05:27:28|0.069099
05:27:29|0.069099
05:27:30|0.069099
05:27:31|0.069099
05:27:32|0.069099
05:27:33|0.069099
05:27:34|0.069099
05:27:35|0.069083
05:27:36|0.069083
05:27:37|0.069077
05:27:38|0.069077
05:27:39|0.069077
05:27:40|0.069076
05:27:41|0.069076
05:27:42|0.069077
05:27:43|0.069074
05:27:45|0.069074
05:27:46|0.069074
05:27:47|0.069074
05:27:48|0.069074
05:27:49|0.069074
05:27:49|0.069074
05:27:50|0.069073
05:27:52|0.069076
05:27:53|0.069074
05:27:54|0.069074
05:27:54|0.069074
05:27:55|0.069074
05:27:57|0.069074
05:27:57|0.069074
05:27:58|0.069076
05:28:00|0.069074
05:28:01|0.069074
05:28:01|0.069076
05:28:03|0.069076
05:28:04|0.069082
05:28:04|0.069077
05:28:06|0.069077
05:28:07|0.069077
05:28:08|0.069077
05:28:08|0.069077
05:28:10|0.069077
05:28:11|0.069077
05:28:12|0.069077
05:28:13|0.069077
05:28:14|0.069077
05:28:15|0.069073
05:28:16|0.069073
05:28:17|0.069073
05:28:17|0.069073
05:28:19|0.069073
05:28:20|0.069061
05:28:20|0.069061
05:28:22|0.069061
05:28:22|0.069061
05:28:23|0.069061
05:28:24|0.069061
05:28:26|0.069061
05:28:27|0.069061
05:28:28|0.069061
05:28:29|0.069078
05:28:30|0.069078
05:28:31|0.069084
05:28:32|0.069084
05:28:33|0.069077
05:28:34|0.069077
05:28:35|0.069088
05:28:36|0.069082
05:28:37|0.069082
05:28:38|0.069082
05:28:39|0.069082
05:28:40|0.069082
05:28:41|0.069082
05:28:42|0.069082
05:28:44|0.069078
05:28:44|0.069078
05:28:46|0.069078
05:28:46|0.069078
05:28:48|0.069072
05:28:49|0.069072
05:28:50|0.06908
05:28:51|0.06908
05:28:52|0.069079
05:28:53|0.069078
05:28:54|0.069078
05:28:55|0.069078
05:28:56|0.069078
05:28:57|0.069078
05:28:58|0.069076
05:29:00|0.069071
05:29:00|0.069071
05:29:01|0.069071
05:29:02|0.069074
05:29:04|0.069074
05:29:05|0.069074
05:29:05|0.069074
05:29:07|0.069088
05:29:07|0.069088
05:29:08|0.069088
05:29:10|0.069088
05:29:10|0.069088
05:29:12|0.069091
05:29:13|0.069091
05:29:14|0.069091
05:29:15|0.069091
05:29:16|0.069091
05:29:17|0.069091
05:29:18|0.069082
05:29:19|0.069077
05:29:20|0.069081
05:29:21|0.069081
05:29:22|0.069081
05:29:23|0.069081
05:29:24|0.06908
05:29:25|0.069077
05:29:26|0.069077
05:29:27|0.069077
05:29:28|0.069077
05:29:29|0.069077
05:29:30|0.069077
05:29:31|0.069077
05:29:32|0.069077
05:29:33|0.06908
05:29:34|0.06908
05:29:35|0.06908
05:29:36|0.06908
05:29:37|0.06908
05:29:38|0.06908
05:29:39|0.06908
05:29:40|0.06908
05:29:41|0.06908
05:29:42|0.06908
05:29:44|0.069083
05:29:45|0.069084
05:29:46|0.069084
05:29:47|0.069085
05:29:48|0.069085
05:29:49|0.069085
05:29:51|0.069088
05:29:51|0.069088
05:29:52|0.069088
05:29:53|0.069088
05:29:54|0.069094
05:29:55|0.069094
05:29:56|0.069094
05:29:57|0.069094
05:29:58|0.069094
05:29:59|0.069094
05:30:00|0.069094
05:30:01|0.069097
05:30:02|0.0691
05:30:03|0.069099
05:30:04|0.069102
05:30:05|0.069091
05:30:06|0.069099
05:30:08|0.069099
05:30:09|0.069099
05:30:09|0.069099
05:30:10|0.069099
05:30:11|0.069107
05:30:12|0.069107
05:30:13|0.069107
05:30:15|0.069114
05:30:15|0.069119
05:30:17|0.069119
05:30:18|0.069119
05:30:19|0.069126
05:30:19|0.069121
05:30:20|0.069124
05:30:22|0.069132
05:30:23|0.069132
05:30:24|0.069132
05:30:24|0.069132
05:30:25|0.069132
05:30:27|0.069132
05:30:27|0.069135
05:30:29|0.069135
05:30:29|0.069141
05:30:31|0.069141
05:30:32|0.069141
05:30:33|0.069141
05:30:34|0.069141
05:30:34|0.069144
05:30:35|0.06915
05:30:37|0.06915
05:30:38|0.069152
05:30:39|0.069152
05:30:40|0.069152
05:30:41|0.069156
05:30:41|0.06916
05:30:42|0.069163
05:30:43|0.069166
05:30:45|0.069168
05:30:47|0.069168
05:30:47|0.069168
05:30:49|0.069168
05:30:49|0.069168
05:30:51|0.069158
05:30:52|0.069158
05:30:52|0.069157
05:30:53|0.069157
05:30:54|0.069157
05:30:55|0.069157
05:30:57|0.069159
05:30:57|0.069159
05:30:59|0.069159
05:31:00|0.069169
05:31:01|0.069169
05:31:02|0.069168
05:31:03|0.069165
05:31:04|0.069165
05:31:05|0.069165
05:31:06|0.069165
05:31:07|0.069171
05:31:08|0.069171
05:31:09|0.069171
05:31:10|0.069171
05:31:11|0.069171
05:31:12|0.069175
05:31:13|0.069175
05:31:14|0.069175
05:31:15|0.069186
05:31:16|0.069188
05:31:17|0.069188
05:31:18|0.069188
05:31:19|0.069188
05:31:20|0.069187
05:31:21|0.069187
05:31:22|0.069187
05:31:23|0.069187
05:31:24|0.069187
05:31:25|0.069191
05:31:26|0.069191
05:31:27|0.06919
05:31:28|0.069199
05:31:29|0.069199
05:31:30|0.069199
05:31:31|0.069199
05:31:32|0.069199
05:31:33|0.069199
05:31:34|0.069199
05:31:35|0.0692
05:31:36|0.069197
05:31:37|0.069197
05:31:38|0.069196
05:31:39|0.069196
05:31:40|0.069196
05:31:41|0.069196
05:31:42|0.069196
05:31:43|0.069196
05:31:44|0.069182
05:31:45|0.069184
05:31:47|0.069184
05:31:48|0.069181
05:31:49|0.069183
05:31:50|0.069194
05:31:51|0.069194
05:31:53|0.069194
05:31:53|0.069194
05:31:54|0.069183
05:31:56|0.069183
05:31:56|0.069183
05:31:58|0.069183
05:31:59|0.069183
05:32:00|0.069183
05:32:00|0.069184
05:32:01|0.069189
05:32:03|0.069184
05:32:04|0.069182
05:32:05|0.069182
05:32:06|0.069183
05:32:07|0.069183
05:32:07|0.06919
05:32:09|0.069186
05:32:09|0.069185
05:32:10|0.069185
05:32:12|0.069191
05:32:13|0.069191
05:32:13|0.069191
05:32:14|0.069193
05:32:16|0.069193
05:32:16|0.069193
05:32:17|0.069193
05:32:18|0.069193
05:32:19|0.069193
05:32:21|0.069193
05:32:21|0.069193
05:32:22|0.0692
05:32:23|0.069185
05:32:25|0.069188
05:32:25|0.069195
05:32:26|0.069195
05:32:27|0.069195
05:32:28|0.069195
05:32:29|0.069195
05:32:30|0.069219
05:32:31|0.069223
05:32:33|0.069223
05:32:34|0.069223
05:32:34|0.069223
05:32:36|0.06923
05:32:36|0.069234
05:32:37|0.069235
05:32:38|0.069247
05:32:40|0.069247
05:32:40|0.069247
05:32:42|0.069242
05:32:42|0.069235
05:32:43|0.069235
05:32:44|0.069235
05:32:45|0.069235
05:32:47|0.069235
05:32:48|0.069229
05:32:50|0.069229
05:32:50|0.069229
05:32:51|0.069229
05:32:53|0.069229
05:32:54|0.069229
05:32:54|0.069229
05:32:56|0.069245
05:32:57|0.069245
05:32:57|0.069245
05:32:59|0.069243
05:32:59|0.069244
05:33:00|0.069244
05:33:01|0.069244
05:33:02|0.069247
05:33:04|0.06925
05:33:04|0.069254
05:33:05|0.06926
05:33:06|0.06926
05:33:07|0.06926
05:33:09|0.06926
05:33:09|0.06926
05:33:10|0.069267
05:33:12|0.069267
05:33:12|0.069267
05:33:13|0.069266
05:33:14|0.069266
05:33:15|0.069266
05:33:16|0.069269
05:33:17|0.06927
05:33:18|0.06927
05:33:19|0.069278
05:33:21|0.069278
05:33:22|0.069278
05:33:23|0.069278
05:33:23|0.069282
05:33:25|0.069282
05:33:26|0.069282
05:33:27|0.069283
05:33:28|0.069283
05:33:29|0.069283
05:33:30|0.069277
05:33:31|0.069277
05:33:32|0.069277
05:33:33|0.069277
05:33:34|0.06927
05:33:35|0.069265
05:33:36|0.069265
05:33:37|0.069265
05:33:38|0.069277
05:33:39|0.069271
05:33:40|0.069271
05:33:41|0.069271
05:33:42|0.069273
05:33:43|0.069274
05:33:44|0.069274
05:33:45|0.069273
05:33:46|0.069273
05:33:48|0.069273
05:33:49|0.06928
05:33:49|0.06928
05:33:51|0.069278
05:33:52|0.069278
05:33:54|0.069277
05:33:55|0.069282
05:33:55|0.069282
05:33:56|0.069282
05:33:58|0.069282
05:33:58|0.069282
05:34:00|0.069273
05:34:01|0.069274
05:34:02|0.069275
05:34:03|0.069282
05:34:04|0.069289
05:34:04|0.069286
05:34:05|0.069286
05:34:07|0.069286
05:34:08|0.069283
05:34:09|0.069281
05:34:10|0.069304
05:34:11|0.069304
05:34:12|0.069308
05:34:13|0.069311
05:34:13|0.069314
05:34:14|0.069316
05:34:16|0.069316
05:34:17|0.069316
05:34:18|0.069316
05:34:19|0.069333
05:34:19|0.069336
05:34:20|0.069336
05:34:22|0.069335
05:34:22|0.069335
05:34:24|0.069336
05:34:25|0.06934
05:34:26|0.06934
05:34:27|0.06934
05:34:28|0.069342
05:34:29|0.069353
05:34:30|0.06936
05:34:30|0.069368
05:34:31|0.069368
05:34:33|0.069368
05:34:34|0.069379
05:34:35|0.069382
05:34:36|0.069382
05:34:37|0.069383
05:34:38|0.069387
05:34:39|0.069387
05:34:40|0.069387
05:34:41|0.069388
05:34:42|0.069389
05:34:43|0.069389
05:34:44|0.069389
05:34:45|0.069389
05:34:46|0.06939
05:34:47|0.069397
05:34:48|0.069407
05:34:50|0.069409
05:34:50|0.069409
05:34:51|0.069409
05:34:52|0.0694
05:34:54|0.069408
05:34:54|0.069407
05:34:56|0.069407
05:34:57|0.069407
05:34:58|0.069406
05:34:59|0.069406
05:35:00|0.069406
05:35:00|0.069406
05:35:01|0.069407
05:35:03|0.069408
05:35:03|0.069402
05:35:04|0.069407
05:35:05|0.069407
05:35:07|0.069407
05:35:07|0.069407
05:35:08|0.069407
05:35:09|0.069407
05:35:11|0.069407
05:35:11|0.069407
05:35:12|0.069405
05:35:13|0.069404
05:35:15|0.069404
05:35:16|0.069407
05:35:17|0.069405
05:35:18|0.069401
05:35:19|0.069398
05:35:20|0.069398
05:35:21|0.069398
05:35:22|0.069388
05:35:23|0.069388
05:35:24|0.069388
05:35:25|0.069388
05:35:26|0.069388
05:35:27|0.069388
05:35:28|0.069374
05:35:29|0.069367
05:35:30|0.069367
05:35:31|0.069365
05:35:32|0.069366
05:35:33|0.069367
05:35:34|0.069371
05:35:35|0.069381
05:35:36|0.069376
05:35:37|0.069376
05:35:38|0.069376
05:35:39|0.069374
05:35:40|0.069374
05:35:41|0.069374
05:35:42|0.069369
05:35:43|0.069372
05:35:44|0.069372
05:35:45|0.069372
05:35:46|0.069372
05:35:47|0.069375
05:35:48|0.069375
05:35:49|0.069375
05:35:51|0.069382
05:35:52|0.069382
05:35:53|0.069383
05:35:53|0.069383
05:35:55|0.069383
05:35:56|0.069386
05:35:57|0.069386
05:35:58|0.069391
05:35:59|0.069401
05:36:00|0.069394
05:36:01|0.069394
05:36:02|0.069394
05:36:03|0.069389
05:36:04|0.069389
05:36:05|0.069399
05:36:06|0.069397
05:36:07|0.069397
05:36:08|0.069395
05:36:09|0.069395
05:36:10|0.069395
05:36:11|0.069396
05:36:12|0.069395
05:36:13|0.069389
05:36:14|0.069386
05:36:15|0.069382
05:36:15|0.069381
05:36:17|0.069378
05:36:17|0.069378
05:36:19|0.069378
05:36:20|0.069378
05:36:21|0.069378
05:36:22|0.069377
05:36:23|0.069377
05:36:24|0.069377
05:36:25|0.069384
05:36:26|0.069384
05:36:27|0.069387
05:36:28|0.069387
05:36:29|0.069391
05:36:29|0.069391
05:36:31|0.069391
05:36:32|0.069391
05:36:33|0.069391
05:36:34|0.069391
05:36:35|0.069391
05:36:36|0.069391
05:36:37|0.069391
05:36:38|0.069391
05:36:39|0.069391
05:36:40|0.069382
05:36:41|0.06938
05:36:42|0.06938
05:36:43|0.06938
05:36:44|0.06938
05:36:45|0.069388
05:36:46|0.069388
05:36:47|0.069388
05:36:48|0.069388
05:36:49|0.069388
05:36:50|0.069388
05:36:52|0.06939
05:36:52|0.06939
05:36:54|0.069395
05:36:54|0.069395
05:36:55|0.069385
05:36:57|0.069386
05:36:58|0.069386
05:36:59|0.069385
05:37:00|0.069385
05:37:01|0.069385
05:37:02|0.069382
05:37:02|0.06938
05:37:04|0.069381
05:37:05|0.069381
05:37:06|0.069366
05:37:07|0.069364
05:37:08|0.069368
05:37:09|0.069366
05:37:10|0.069366
05:37:11|0.069363
05:37:12|0.069363
05:37:13|0.069363
05:37:14|0.069363
05:37:15|0.069363
05:37:16|0.069363
05:37:17|0.069363
05:37:18|0.069366
05:37:19|0.069377
05:37:20|0.069377
05:37:21|0.069377
05:37:21|0.069377
05:37:23|0.069377
05:37:24|0.069377
05:37:25|0.069377
05:37:26|0.069377
05:37:26|0.069384
05:37:28|0.069387
05:37:29|0.069388
05:37:30|0.069399
05:37:30|0.069397
05:37:32|0.069397
05:37:33|0.069395
05:37:33|0.069395
05:37:35|0.069395
05:37:36|0.069395
05:37:36|0.069395
05:37:38|0.0694
05:37:38|0.0694
05:37:40|0.069408
05:37:41|0.069404
05:37:42|0.069404
05:37:43|0.069404
05:37:44|0.069404
05:37:45|0.069404
05:37:46|0.069413
05:37:47|0.069413
05:37:47|0.069408
05:37:48|0.069408
05:37:50|0.069408
05:37:51|0.069408
05:37:52|0.069408
05:37:54|0.069408
05:37:55|0.069408
05:37:56|0.069406
05:37:57|0.069407
05:37:58|0.069406
05:37:59|0.069405
05:38:00|0.069406
05:38:01|0.069403
05:38:02|0.069403
05:38:04|0.069403
05:38:04|0.069394
05:38:05|0.069396
05:38:06|0.069396
05:38:07|0.069397
05:38:08|0.069397
05:38:09|0.069407
05:38:10|0.069419
05:38:11|0.069418
05:38:12|0.069418
05:38:13|0.069418
05:38:14|0.069418
05:38:15|0.06941
05:38:16|0.069396
05:38:17|0.069395
05:38:18|0.069395
05:38:19|0.069395
05:38:20|0.069395
05:38:21|0.069389
05:38:22|0.069389
05:38:23|0.069389
05:38:24|0.069389
05:38:25|0.069386
05:38:26|0.069369
05:38:27|0.069369
05:38:28|0.069374
05:38:29|0.06937
05:38:30|0.069374
05:38:31|0.069368
05:38:32|0.069368
05:38:33|0.069368
05:38:34|0.069368
05:38:35|0.069373
05:38:36|0.069373
05:38:37|0.069366
05:38:38|0.069366
05:38:39|0.069366
05:38:40|0.069367
05:38:41|0.069367
05:38:42|0.069372
05:38:43|0.069369
05:38:44|0.069369
05:38:45|0.069369
05:38:46|0.069369
05:38:47|0.069369
05:38:48|0.069369
05:38:49|0.069369
05:38:50|0.069377
05:38:51|0.069376
05:38:53|0.069381
05:38:53|0.069379
05:38:55|0.069384
05:38:56|0.069384
05:38:56|0.069384
05:38:58|0.069384
05:38:59|0.069384
05:39:00|0.069385
05:39:01|0.069385
05:39:02|0.069379
05:39:03|0.069379
05:39:05|0.069384
05:39:05|0.069384
05:39:06|0.069383
05:39:07|0.069383
05:39:08|0.069383
05:39:09|0.069383
05:39:10|0.069395
05:39:12|0.069395
05:39:12|0.069399
05:39:13|0.069403
05:39:15|0.069403
05:39:16|0.0694
05:39:17|0.0694
05:39:18|0.0694
05:39:19|0.069408
05:39:20|0.069415
05:39:20|0.069419
05:39:22|0.06942
05:39:23|0.06942
05:39:24|0.06942
05:39:25|0.06942
05:39:25|0.06942
05:39:27|0.06942
05:39:28|0.06942
05:39:28|0.06942
05:39:29|0.069429
05:39:31|0.06943
05:39:31|0.069434
05:39:33|0.069436
05:39:34|0.069435
05:39:35|0.069436
05:39:35|0.069436
05:39:37|0.069436
05:39:38|0.069435
05:39:39|0.069435
05:39:40|0.069434
05:39:41|0.069434
05:39:42|0.069434
05:39:43|0.069434
05:39:44|0.069434
05:39:45|0.069434
05:39:46|0.069435
05:39:47|0.069435
05:39:48|0.069421
05:39:49|0.06942
05:39:50|0.069419
05:39:50|0.069419
05:39:52|0.069418
05:39:52|0.069418
05:39:54|0.06942
05:39:55|0.06942
05:39:56|0.06942
05:39:57|0.069418
05:39:59|0.069418
05:39:59|0.069418
05:40:01|0.069426
05:40:02|0.069426
05:40:03|0.069408
05:40:04|0.069413
05:40:06|0.069413
05:40:06|0.069418
05:40:08|0.069418
05:40:08|0.069418
05:40:10|0.069418
05:40:10|0.069411
05:40:12|0.069411
05:40:12|0.069411
05:40:14|0.069411
05:40:14|0.069411
05:40:16|0.069411
05:40:17|0.069411
05:40:18|0.069411
05:40:18|0.069406
05:40:20|0.069406
05:40:20|0.069382
05:40:22|0.069392
05:40:23|0.069394
05:40:24|0.069394
05:40:25|0.069388
05:40:26|0.069388
05:40:27|0.069393
05:40:28|0.0694
05:40:29|0.0694
05:40:30|0.0694
05:40:31|0.0694
05:40:32|0.069403
05:40:32|0.069403
05:40:34|0.069403
05:40:35|0.069403
05:40:36|0.069398
05:40:37|0.0694
05:40:37|0.0694
05:40:39|0.0694
05:40:40|0.069393
05:40:41|0.069393
05:40:42|0.069393
05:40:42|0.069393
05:40:44|0.069389
05:40:45|0.069389
05:40:46|0.069389
05:40:46|0.069389
05:40:48|0.069389
05:40:49|0.069389
05:40:50|0.069389
05:40:50|0.069389
05:40:52|0.069379
05:40:52|0.069379
05:40:54|0.069383
05:40:55|0.069403
05:40:57|0.069396
05:40:57|0.069396
05:40:59|0.06939
05:40:59|0.06939
05:41:00|0.06939
05:41:02|0.06939
05:41:03|0.06939
05:41:04|0.06939
05:41:05|0.069383
05:41:06|0.069383
05:41:07|0.069383
05:41:08|0.069377
05:41:09|0.069377
05:41:10|0.06938
05:41:11|0.069392
05:41:12|0.069383
05:41:13|0.069383
05:41:14|0.069383
05:41:15|0.069383
05:41:16|0.069383
05:41:17|0.069389
05:41:18|0.069389
05:41:19|0.069389
05:41:20|0.069389
05:41:21|0.069389
05:41:22|0.069389
05:41:23|0.069393
05:41:24|0.069393
05:41:25|0.069393
05:41:26|0.069393
05:41:27|0.069392
05:41:28|0.069392
05:41:29|0.069396
05:41:30|0.069396
05:41:31|0.069396
05:41:32|0.069396
05:41:33|0.069396
05:41:34|0.069395
05:41:35|0.069396
05:41:36|0.0694
05:41:37|0.069401
05:41:38|0.069401
05:41:39|0.069403
05:41:40|0.069403
05:41:41|0.069407
05:41:42|0.069407
05:41:43|0.069411
05:41:44|0.069392
05:41:45|0.069394
05:41:46|0.069389
05:41:47|0.069389
05:41:48|0.069389
05:41:49|0.069384
05:41:50|0.069384
05:41:51|0.069371
05:41:52|0.069371
05:41:53|0.069377
05:41:54|0.069377
05:41:55|0.069377
05:41:57|0.069377
05:41:58|0.069377
05:41:59|0.069384
05:42:00|0.069384
05:42:01|0.069364
05:42:02|0.069364
05:42:03|0.069364
05:42:04|0.069364
05:42:05|0.069364
05:42:06|0.069364
05:42:07|0.069364
05:42:08|0.069364
05:42:09|0.069367
05:42:10|0.069368
05:42:11|0.069368
05:42:12|0.069368
05:42:13|0.069368
05:42:14|0.069374
05:42:15|0.069374
05:42:16|0.069374
05:42:17|0.069374
05:42:18|0.069374
05:42:19|0.069374
05:42:20|0.069374
05:42:21|0.069369
05:42:22|0.069369
05:42:23|0.069375
05:42:24|0.069375
05:42:25|0.069373
05:42:26|0.069375
05:42:27|0.069375
05:42:28|0.069375
05:42:29|0.069366
05:42:30|0.069373
05:42:31|0.069374
05:42:32|0.069374
05:42:33|0.069367
05:42:34|0.069369
05:42:35|0.069369
05:42:36|0.069367
05:42:37|0.069368
05:42:38|0.069368
05:42:39|0.069368
05:42:40|0.069368
05:42:41|0.069368
05:42:42|0.069366
05:42:43|0.069366
05:42:44|0.069364
05:42:45|0.069364
05:42:46|0.069363
05:42:47|0.069362
05:42:48|0.069362
05:42:49|0.069362
05:42:50|0.069362
05:42:51|0.069362
05:42:52|0.069362
05:42:53|0.069362
05:42:54|0.069362
05:42:55|0.069362
05:42:56|0.069362
05:42:58|0.069342
05:42:58|0.069342
05:42:59|0.069342
05:43:00|0.069343
05:43:02|0.069343
05:43:03|0.069343
05:43:04|0.069343
05:43:05|0.069343
05:43:06|0.069343
05:43:07|0.069343
05:43:08|0.069343
05:43:09|0.069342
05:43:10|0.069335
05:43:11|0.069335
05:43:12|0.069324
05:43:13|0.069325
05:43:14|0.069325
05:43:15|0.069325
05:43:16|0.069325
05:43:17|0.069325
05:43:18|0.069325
05:43:19|0.069335
05:43:20|0.069333
05:43:21|0.069333
05:43:22|0.069333
05:43:24|0.069333
05:43:24|0.069333
05:43:25|0.069341
05:43:26|0.069339
05:43:27|0.069339
05:43:28|0.069339
05:43:30|0.069342
05:43:31|0.069347
05:43:32|0.069347
05:43:33|0.069347
05:43:34|0.069347
05:43:35|0.069347
05:43:36|0.069347
05:43:37|0.069347
05:43:38|0.069347
05:43:39|0.069347
05:43:40|0.069336
05:43:41|0.069336
05:43:42|0.069337
05:43:43|0.069337
05:43:44|0.069337
05:43:45|0.069337
05:43:46|0.069351
05:43:47|0.069353
05:43:48|0.069349
05:43:49|0.069347
05:43:50|0.069347
05:43:51|0.069347
05:43:52|0.069347
05:43:53|0.069345
05:43:54|0.069345
05:43:55|0.069345
05:43:56|0.069345
05:43:57|0.069345
05:43:59|0.06934
05:43:59|0.06934
05:44:00|0.06935
05:44:02|0.06935
05:44:02|0.069353
05:44:03|0.069351
05:44:05|0.069353
05:44:05|0.069354
05:44:06|0.069354
05:44:08|0.069335
05:44:09|0.069335
05:44:09|0.069335
05:44:10|0.069333
05:44:12|0.06933
05:44:13|0.06933
05:44:14|0.069337
05:44:14|0.069337
05:44:15|0.069337
05:44:17|0.069337
05:44:18|0.069334
05:44:19|0.069336
05:44:19|0.069341
05:44:20|0.069341
05:44:21|0.069341
05:44:23|0.069341
05:44:23|0.069338
05:44:24|0.069338
05:44:25|0.069341
05:44:26|0.069341
05:44:28|0.069335
05:44:28|0.069335
05:44:29|0.069335
05:44:31|0.069347
05:44:31|0.069346
05:44:32|0.069347
05:44:33|0.069347
05:44:34|0.069346
05:44:35|0.069346
05:44:36|0.069346
05:44:38|0.069346
05:44:38|0.069346
05:44:39|0.069329
05:44:40|0.069329
05:44:41|0.06933
05:44:42|0.069333
05:44:43|0.069333
05:44:44|0.069333
05:44:45|0.069336
05:44:46|0.069336
05:44:47|0.069336
05:44:48|0.069338
05:44:49|0.069338
05:44:50|0.069338
05:44:51|0.069338
05:44:52|0.069333
05:44:53|0.069332
05:44:54|0.069332
05:44:55|0.06933
05:44:56|0.06933
05:44:57|0.069336
05:44:59|0.069336
05:45:00|0.069336
05:45:02|0.069336
05:45:03|0.069336
05:45:03|0.069333
05:45:05|0.069333
05:45:06|0.069333
05:45:06|0.069333
05:45:08|0.069335
05:45:09|0.069338
05:45:10|0.069338
05:45:11|0.069346
05:45:12|0.069338
05:45:13|0.069339
05:45:14|0.069324
05:45:15|0.069331
05:45:16|0.069329
05:45:17|0.069329
05:45:18|0.069329
05:45:19|0.069329
05:45:20|0.069329
05:45:21|0.069329
05:45:22|0.069343
05:45:23|0.069337
05:45:24|0.069331
05:45:25|0.069329
05:45:26|0.069329
05:45:27|0.06933
05:45:28|0.069329
05:45:29|0.069331
05:45:30|0.069332
05:45:31|0.069332
05:45:33|0.06934
05:45:33|0.069343
05:45:34|0.069341
05:45:35|0.069345
05:45:36|0.069345
05:45:37|0.069364
05:45:38|0.069364
05:45:39|0.069351
05:45:40|0.069342
05:45:41|0.069342
05:45:42|0.069345
05:45:43|0.069345
05:45:44|0.069348
05:45:45|0.069348
05:45:46|0.069348
05:45:47|0.06935
05:45:48|0.06935
05:45:49|0.06935
05:45:50|0.069351
05:45:51|0.069356
05:45:52|0.069359
05:45:53|0.069359
05:45:54|0.069366
05:45:55|0.069365
05:45:56|0.069365
05:45:57|0.069365
05:45:58|0.069366
05:45:59|0.069366
05:46:01|0.069366
05:46:02|0.069363
05:46:03|0.069358
05:46:04|0.069352
05:46:05|0.069339
05:46:06|0.069347
05:46:07|0.069347
05:46:08|0.069353
05:46:08|0.069353
05:46:10|0.069353
05:46:11|0.069349
05:46:12|0.069349
05:46:13|0.069345
05:46:14|0.069336
05:46:15|0.069336
05:46:16|0.069336
05:46:17|0.069336
05:46:18|0.069324
05:46:18|0.069322
05:46:20|0.069321
05:46:21|0.069321
05:46:22|0.069321
05:46:23|0.069321
05:46:24|0.069321
05:46:25|0.069315
05:46:26|0.06932
05:46:27|0.069327
05:46:28|0.069322
05:46:29|0.069325
05:46:30|0.069323
05:46:31|0.06933
05:46:32|0.069328
05:46:32|0.06933
05:46:34|0.069346
05:46:34|0.069346
05:46:36|0.069341
05:46:37|0.069341
05:46:38|0.069341
05:46:39|0.069334
05:46:40|0.069334
05:46:41|0.069322
05:46:42|0.069314
05:46:43|0.06932
05:46:44|0.069318
05:46:45|0.069318
05:46:46|0.069312
05:46:47|0.069312
05:46:48|0.069312
05:46:49|0.069317
05:46:50|0.069318
05:46:51|0.069315
05:46:51|0.069315
05:46:53|0.069315
05:46:53|0.069315
05:46:54|0.069315
05:46:55|0.069315
05:46:56|0.069315
05:46:57|0.069316
05:46:59|0.069314
05:46:59|0.069314
05:47:01|0.06932
05:47:03|0.06932
05:47:04|0.069325
05:47:04|0.069325
05:47:05|0.069325
05:47:07|0.06932
05:47:08|0.06932
05:47:09|0.06932
05:47:10|0.069323
05:47:11|0.06932
05:47:12|0.069323
05:47:13|0.069323
05:47:14|0.069323
05:47:15|0.069311
05:47:16|0.069311
05:47:17|0.069311
05:47:18|0.069305
05:47:18|0.069305
05:47:20|0.069303
05:47:21|0.069306
05:47:22|0.069306
05:47:23|0.069304
05:47:24|0.069307
05:47:25|0.069309
05:47:26|0.069309
05:47:27|0.069308
05:47:28|0.069308
05:47:29|0.06931
05:47:30|0.069318
05:47:31|0.069312
05:47:32|0.069312
05:47:32|0.06932
05:47:33|0.069325
05:47:35|0.069324
05:47:35|0.069326
05:47:37|0.069324
05:47:38|0.069324
05:47:38|0.069324
05:47:40|0.069326
05:47:40|0.06932
05:47:41|0.06932
05:47:43|0.069311
05:47:44|0.069289
05:47:44|0.069281
05:47:46|0.069249
05:47:47|0.069236
05:47:48|0.069274
05:47:49|0.069262
05:47:50|0.069265
05:47:51|0.069269
05:47:51|0.069259
05:47:52|0.069259
05:47:53|0.069258
05:47:54|0.06924
05:47:56|0.069244
05:47:57|0.069244
05:47:58|0.069244
05:47:59|0.069256
05:48:00|0.069239
05:48:01|0.069245
05:48:02|0.069252
05:48:03|0.069258
05:48:04|0.069251
05:48:05|0.069296
05:48:06|0.069285
05:48:07|0.069305
05:48:08|0.069309
05:48:09|0.069299
05:48:10|0.069298
05:48:12|0.069296
05:48:12|0.069294
05:48:13|0.069292
05:48:14|0.069292
05:48:15|0.069298
05:48:16|0.069296
05:48:17|0.06928
05:48:18|0.069277
05:48:19|0.069277
05:48:20|0.069282
05:48:21|0.069283
05:48:22|0.069288
05:48:23|0.069294
05:48:24|0.069294
05:48:25|0.069292
05:48:26|0.069296
05:48:27|0.069298
05:48:28|0.069301
05:48:29|0.069291
05:48:30|0.069304
05:48:31|0.069298
05:48:32|0.069297
05:48:33|0.069292
05:48:34|0.0693
05:48:35|0.069299
05:48:36|0.069301
05:48:37|0.069297
05:48:38|0.069297
05:48:39|0.069291
05:48:40|0.069285
05:48:41|0.069285
05:48:42|0.069282
05:48:43|0.069287
05:48:44|0.069287
05:48:45|0.069287
05:48:46|0.069292
05:48:47|0.069275
05:48:48|0.069276
05:48:49|0.069276
05:48:50|0.069275
05:48:51|0.069269
05:48:52|0.069269
05:48:53|0.069269
05:48:54|0.069246
05:48:55|0.069239
05:48:56|0.069249
05:48:57|0.069249
05:48:58|0.069249
05:48:59|0.069272
05:49:00|0.069258
05:49:01|0.069257
05:49:03|0.069249
05:49:04|0.069249
05:49:05|0.069255
05:49:06|0.069261
05:49:08|0.069262
05:49:09|0.069265
05:49:10|0.069257
05:49:10|0.069256
05:49:11|0.069264
05:49:12|0.069279
05:49:13|0.069279
05:49:15|0.069279
05:49:15|0.069282
05:49:17|0.0693
05:49:17|0.069295
05:49:19|0.069273
05:49:20|0.069273
05:49:21|0.069273
05:49:22|0.069289
05:49:23|0.069291
05:49:24|0.069293
05:49:25|0.069293
05:49:26|0.069293
05:49:27|0.069294
05:49:28|0.069294
05:49:29|0.069309
05:49:30|0.069321
05:49:31|0.069322
05:49:32|0.069321
05:49:33|0.069321
05:49:34|0.069325
05:49:35|0.069325
05:49:36|0.069322
05:49:37|0.069327
05:49:38|0.069329
05:49:39|0.069329
05:49:40|0.069329
05:49:41|0.069323
05:49:42|0.069323
05:49:43|0.069321
05:49:44|0.069322
05:49:45|0.069321
05:49:46|0.069318
05:49:47|0.069318
05:49:48|0.069318
05:49:49|0.069352
05:49:50|0.069352
05:49:51|0.069363
05:49:52|0.069363
05:49:53|0.06937
05:49:54|0.069366
05:49:55|0.069366
05:49:56|0.069373
05:49:57|0.069388
05:49:58|0.069396
05:49:59|0.06939
05:50:00|0.06939
05:50:01|0.06938
05:50:02|0.06938
05:50:03|0.06938
05:50:04|0.069386
05:50:05|0.069386
05:50:06|0.069386
05:50:07|0.069386
05:50:08|0.069396
05:50:09|0.069396
05:50:10|0.069381
05:50:11|0.069386
05:50:12|0.069396
05:50:13|0.069396
05:50:14|0.069383
05:50:15|0.069383
05:50:16|0.069383
05:50:17|0.069392
05:50:18|0.069392
05:50:20|0.069392
05:50:20|0.06937
05:50:21|0.06937
05:50:22|0.06938
05:50:23|0.069379
05:50:24|0.069365
05:50:25|0.06937
05:50:26|0.069362
05:50:27|0.069369
05:50:28|0.06937
05:50:29|0.069376
05:50:30|0.069376
05:50:31|0.069373
05:50:32|0.069373
05:50:33|0.069373
05:50:34|0.069373
05:50:35|0.069377
05:50:36|0.069347
05:50:37|0.069347
05:50:38|0.069347
05:50:39|0.069347
05:50:40|0.069341
05:50:41|0.069337
05:50:42|0.069337
05:50:43|0.069339
05:50:44|0.069332
05:50:45|0.069332
05:50:46|0.06933
05:50:47|0.069332
05:50:48|0.069332
05:50:49|0.069338
05:50:50|0.069338
05:50:51|0.069336
05:50:52|0.069336
05:50:53|0.069344
05:50:54|0.069355
05:50:55|0.069355
05:50:56|0.069355
05:50:57|0.069355
05:50:58|0.069354
05:50:59|0.069354
05:51:00|0.069354
05:51:01|0.069354
05:51:02|0.069349
05:51:03|0.069345
05:51:04|0.069347
05:51:05|0.069346
05:51:06|0.069348
05:51:08|0.06934
05:51:09|0.06934
05:51:09|0.06934
05:51:11|0.06934
05:51:12|0.069343
05:51:13|0.069335
05:51:14|0.069339
05:51:15|0.069345
05:51:16|0.069345
05:51:17|0.06933
05:51:18|0.069345
05:51:19|0.069345
05:51:20|0.069345
05:51:21|0.069336
05:51:22|0.069336
05:51:22|0.069336
05:51:24|0.069326
05:51:25|0.069313
05:51:26|0.069313
05:51:27|0.069318
05:51:28|0.069314
05:51:29|0.069314
05:51:30|0.069318
05:51:31|0.069319
05:51:32|0.069319
05:51:33|0.069319
05:51:34|0.069319
05:51:35|0.069319
05:51:36|0.069322
05:51:37|0.069317
05:51:38|0.069334
05:51:39|0.069333
05:51:40|0.069329
05:51:41|0.069335
05:51:42|0.069351
05:51:43|0.069351
05:51:44|0.069351
05:51:45|0.069326
05:51:46|0.069326
05:51:47|0.069315
05:51:48|0.069318
05:51:49|0.069311
05:51:51|0.069283
05:51:52|0.069283
05:51:52|0.069314
05:51:53|0.069314
05:51:54|0.069314
05:51:55|0.069306
05:51:57|0.069305
05:51:58|0.069306
05:51:58|0.069297
05:51:59|0.069297
05:52:00|0.069291
05:52:01|0.069291
05:52:02|0.069291
05:52:03|0.069291
05:52:04|0.069293
05:52:06|0.069291
05:52:07|0.069271
05:52:08|0.069287
05:52:09|0.069292
05:52:10|0.069284
05:52:11|0.069284
05:52:13|0.069281
05:52:13|0.069281
05:52:14|0.069278
05:52:15|0.069279
05:52:16|0.069279
05:52:17|0.069278
05:52:18|0.069289
05:52:19|0.069304
05:52:20|0.069304
05:52:21|0.069304
05:52:22|0.069301
05:52:23|0.069301
05:52:24|0.069301
05:52:25|0.069296
05:52:26|0.069293
05:52:27|0.069293
05:52:28|0.069326
05:52:29|0.069326
05:52:30|0.069321
05:52:31|0.069321
05:52:32|0.06932
05:52:33|0.069326
05:52:34|0.069317
05:52:35|0.069301
05:52:36|0.069299
05:52:37|0.069304
05:52:38|0.069314
05:52:39|0.069318
05:52:40|0.069306
05:52:41|0.069319
05:52:42|0.069319
05:52:43|0.069301
05:52:44|0.069301
05:52:45|0.069301
05:52:46|0.069311
05:52:47|0.069311
05:52:48|0.069318
05:52:49|0.069318
05:52:50|0.069318
05:52:51|0.069311
05:52:52|0.069311
05:52:53|0.069311
05:52:54|0.069311
05:52:55|0.069311
05:52:56|0.069301
05:52:57|0.069301
05:52:58|0.069304
05:52:59|0.069308
05:53:00|0.069307
05:53:01|0.069307
05:53:02|0.06931
05:53:03|0.069291
05:53:04|0.069299
05:53:05|0.0693
05:53:07|0.069307
05:53:08|0.06932
05:53:09|0.069322
05:53:10|0.069322
05:53:11|0.069319
05:53:12|0.069321
05:53:13|0.069317
05:53:14|0.069318
05:53:15|0.069319
05:53:15|0.06932
05:53:17|0.06933
05:53:18|0.06933
05:53:19|0.06933
05:53:20|0.069318
05:53:20|0.069319
05:53:22|0.069318
05:53:23|0.069316
05:53:24|0.069317
05:53:25|0.069317
05:53:26|0.069321
05:53:27|0.069322
05:53:28|0.069318
05:53:29|0.069322
05:53:31|0.069321
05:53:31|0.069331
05:53:32|0.069331
05:53:33|0.069322
05:53:34|0.069329
05:53:35|0.069331
05:53:36|0.069331
05:53:37|0.069331
05:53:38|0.069341
05:53:39|0.069342
05:53:40|0.069328
05:53:41|0.069328
05:53:42|0.069328
05:53:43|0.069322
05:53:44|0.069322
05:53:45|0.069317
05:53:46|0.069318
05:53:47|0.069314
05:53:48|0.069312
05:53:49|0.0693
05:53:50|0.069302
05:53:51|0.069306
05:53:52|0.069301
05:53:54|0.069301
05:53:54|0.069301
05:53:55|0.069301
05:53:56|0.069293
05:53:57|0.069293
05:53:58|0.06929
05:53:59|0.06929
05:54:00|0.06929
05:54:02|0.06929
05:54:02|0.06929
05:54:03|0.069296
05:54:04|0.069296
05:54:05|0.069295
05:54:07|0.069284
05:54:08|0.06929
05:54:09|0.069288
05:54:10|0.069287
05:54:11|0.069274
05:54:12|0.069279
05:54:14|0.069277
05:54:14|0.069288
05:54:16|0.069288
05:54:17|0.069299
05:54:18|0.069299
05:54:19|0.069299
05:54:20|0.069304
05:54:20|0.069301
05:54:21|0.069301
05:54:23|0.069299
05:54:23|0.069299
05:54:24|0.069296
05:54:26|0.069312
05:54:27|0.069321
05:54:28|0.069319
05:54:28|0.069319
05:54:29|0.06933
05:54:30|0.06933
05:54:31|0.06933
05:54:32|0.069336
05:54:33|0.069337
05:54:34|0.069321
05:54:35|0.069325
05:54:37|0.069327
05:54:37|0.069321
05:54:38|0.069319
05:54:39|0.069315
05:54:40|0.069311
05:54:41|0.069318
05:54:42|0.069313
05:54:43|0.069313
05:54:45|0.06931
05:54:45|0.06931
05:54:46|0.069287
05:54:47|0.069302
05:54:48|0.069292
05:54:50|0.069296
05:54:50|0.069284
05:54:51|0.069284
05:54:52|0.069288
05:54:53|0.069288
05:54:54|0.069288
05:54:55|0.069288
05:54:56|0.069279
05:54:57|0.069279
05:54:58|0.069279
05:54:59|0.069291
05:55:01|0.069294
05:55:01|0.069294
05:55:02|0.069294
05:55:04|0.069294
05:55:04|0.069304
05:55:05|0.069308
05:55:07|0.069297
05:55:07|0.069297
05:55:08|0.069298
05:55:09|0.069291
05:55:10|0.069283
05:55:12|0.069283
05:55:13|0.069283
05:55:14|0.069283
05:55:16|0.069307
05:55:17|0.069307
05:55:17|0.069307
05:55:19|0.069307
05:55:20|0.069298
05:55:20|0.069298
05:55:22|0.069291
05:55:23|0.069288
05:55:23|0.069288
05:55:24|0.069299
05:55:25|0.069299
05:55:27|0.069316
05:55:27|0.069305
05:55:29|0.069305
05:55:30|0.069313
05:55:31|0.069313
05:55:32|0.069316
05:55:33|0.069316
05:55:34|0.069292
05:55:35|0.069292
05:55:36|0.069292
05:55:37|0.06931
05:55:38|0.06931
05:55:39|0.069304
05:55:40|0.069304
05:55:41|0.069298
05:55:42|0.069284
05:55:43|0.069296
05:55:44|0.069289
05:55:45|0.069289
05:55:46|0.069289
05:55:47|0.069289
05:55:48|0.069283
05:55:49|0.069283
05:55:50|0.069283
05:55:51|0.069283
05:55:52|0.069283
05:55:53|0.069283
05:55:54|0.069284
05:55:55|0.069284
05:55:57|0.069294
05:55:57|0.069284
05:55:58|0.069284
05:55:59|0.069284
05:56:00|0.069284
05:56:01|0.069284
05:56:02|0.069291
05:56:04|0.069287
05:56:05|0.06929
05:56:05|0.06929
05:56:06|0.069292
05:56:07|0.069287
05:56:09|0.069283
05:56:09|0.069275
05:56:11|0.069275
05:56:13|0.069286
05:56:13|0.069277
05:56:15|0.069274
05:56:16|0.069274
05:56:17|0.069274
05:56:18|0.069275
05:56:18|0.069275
05:56:20|0.069266
05:56:21|0.069268
05:56:21|0.069259
05:56:22|0.069258
05:56:24|0.069264
05:56:24|0.069264
05:56:25|0.069276
05:56:27|0.069278
05:56:27|0.069278
05:56:29|0.069284
05:56:30|0.069284
05:56:30|0.069284
05:56:31|0.069284
05:56:32|0.069301
05:56:33|0.069289
05:56:35|0.069288
05:56:36|0.069287
05:56:36|0.069289
05:56:37|0.069288
05:56:38|0.069288
05:56:40|0.06929
05:56:40|0.06929
05:56:41|0.069289
05:56:42|0.069289
05:56:44|0.069293
05:56:44|0.069292
05:56:46|0.069292
05:56:47|0.069292
05:56:48|0.069292
05:56:48|0.069292
05:56:49|0.069282
05:56:50|0.069282
05:56:51|0.069304
05:56:53|0.069304
05:56:53|0.069331
05:56:54|0.069335
05:56:55|0.069316
05:56:56|0.069316
05:56:58|0.069316
05:56:59|0.069314
05:56:59|0.069305
05:57:00|0.069305
05:57:01|0.069305
05:57:02|0.069305
05:57:04|0.069311
05:57:05|0.069311
05:57:06|0.069309
05:57:06|0.069312
05:57:07|0.069309
05:57:08|0.069294
05:57:09|0.069294
05:57:11|0.069294
05:57:12|0.069302
05:57:13|0.069302
05:57:14|0.069299
05:57:15|0.069293
05:57:16|0.06929
05:57:17|0.069293
05:57:18|0.069301
05:57:19|0.06931
05:57:20|0.069313
05:57:21|0.069305
05:57:22|0.069305
05:57:23|0.069302
05:57:24|0.069293
05:57:25|0.069294
05:57:26|0.069288
05:57:27|0.069288
05:57:27|0.069288
05:57:29|0.069302
05:57:30|0.069302
05:57:31|0.069305
05:57:32|0.069299
05:57:32|0.069299
05:57:34|0.069295
05:57:35|0.069287
05:57:36|0.069287
05:57:37|0.069302
05:57:38|0.069302
05:57:39|0.069302
05:57:40|0.0693
05:57:40|0.0693
05:57:41|0.0693
05:57:42|0.069322
05:57:44|0.069322
05:57:45|0.069307
05:57:45|0.069319
05:57:47|0.069327
05:57:48|0.069327
05:57:49|0.069328
05:57:49|0.069328
05:57:51|0.069328
05:57:51|0.069328
05:57:52|0.069341
05:57:54|0.069339
05:57:54|0.069342
05:57:56|0.069342
05:57:57|0.069342
05:57:58|0.069342
05:57:59|0.069342
05:57:59|0.069342
05:58:01|0.06935
05:58:02|0.06935
05:58:03|0.069359
05:58:04|0.069367
05:58:05|0.069367
05:58:06|0.069364
05:58:07|0.069363
05:58:08|0.069363
05:58:09|0.06936
05:58:10|0.069377
05:58:11|0.069379
05:58:12|0.069378
05:58:13|0.069378
05:58:14|0.06938
05:58:15|0.06938
05:58:16|0.069379
05:58:18|0.06939
05:58:18|0.069391
05:58:19|0.069397
05:58:20|0.069408
05:58:21|0.069408
05:58:22|0.069408
05:58:23|0.069408
05:58:24|0.069399
05:58:25|0.069396
05:58:26|0.069378
05:58:27|0.069384
05:58:28|0.069384
05:58:29|0.069379
05:58:30|0.069392
05:58:31|0.069392
05:58:32|0.069389
05:58:33|0.069388
05:58:34|0.069388
05:58:35|0.069387
05:58:36|0.069385
05:58:37|0.069406
05:58:38|0.069559
05:58:39|0.069619
05:58:40|0.069614
05:58:41|0.069617
05:58:42|0.069608
05:58:43|0.069624
05:58:44|0.069597
05:58:45|0.069654
05:58:46|0.069661
05:58:47|0.06964
05:58:48|0.069637
05:58:49|0.069625
05:58:50|0.069743
05:58:51|0.069728
05:58:52|0.06967
05:58:53|0.069693
05:58:54|0.06969
05:58:55|0.069692
05:58:56|0.069681
05:58:57|0.069688
05:58:58|0.06966
05:58:59|0.069613
05:59:00|0.069656
05:59:01|0.069649
05:59:02|0.069635
05:59:03|0.069638
05:59:04|0.069631
05:59:05|0.069617
05:59:06|0.069603
05:59:07|0.069585
05:59:08|0.069599
05:59:09|0.069579
05:59:10|0.069571
05:59:11|0.069571
05:59:13|0.069569
05:59:14|0.06956
05:59:15|0.069549
05:59:16|0.069549
05:59:17|0.069542
05:59:18|0.069542
05:59:19|0.069535
05:59:20|0.069534
05:59:21|0.069527
05:59:22|0.069525
05:59:23|0.069526
05:59:24|0.069525
05:59:26|0.069532
05:59:26|0.069531
05:59:27|0.069539
05:59:28|0.069529
05:59:29|0.069527
05:59:30|0.069526
05:59:32|0.069526
05:59:33|0.069525
05:59:33|0.069526
05:59:35|0.069528
05:59:35|0.069533
05:59:37|0.069538
05:59:38|0.069538
05:59:38|0.069538
05:59:40|0.069545
05:59:40|0.069546
05:59:42|0.069521
05:59:43|0.069548
05:59:44|0.069561
05:59:45|0.069549
05:59:46|0.069555
05:59:47|0.069485
05:59:48|0.069553
05:59:49|0.069553
05:59:50|0.069586
05:59:51|0.069604
05:59:51|0.069606
05:59:52|0.069606
05:59:53|0.069609
05:59:55|0.069608
05:59:56|0.069608
05:59:56|0.069599
05:59:58|0.069594
05:59:59|0.069594
06:00:00|0.069595
06:00:01|0.069599
06:00:02|0.069592
06:00:03|0.069592
06:00:04|0.069599
06:00:05|0.069599
06:00:06|0.069583
06:00:07|0.069571
06:00:08|0.069571
06:00:09|0.069571
06:00:10|0.069598
06:00:11|0.069593
06:00:12|0.069593
06:00:13|0.069596
06:00:15|0.069606
06:00:16|0.069604
06:00:16|0.069615
06:00:18|0.069619
06:00:19|0.069619
06:00:20|0.069603
06:00:21|0.069603
06:00:22|0.069603
06:00:23|0.069619
06:00:25|0.069608
06:00:25|0.069594
06:00:26|0.069612
06:00:27|0.069612
06:00:28|0.069626
06:00:29|0.069625
06:00:30|0.069626
06:00:31|0.069627
06:00:33|0.069633
06:00:33|0.069633
06:00:34|0.069633
06:00:35|0.069639
06:00:36|0.069639
06:00:37|0.069641
06:00:38|0.069635
06:00:39|0.069635
06:00:40|0.069626
06:00:42|0.069623
06:00:43|0.069623
06:00:43|0.069623
06:00:44|0.06962
06:00:45|0.06962
06:00:46|0.06962
06:00:48|0.06963
06:00:49|0.06963
06:00:49|0.069634
06:00:50|0.069634
06:00:51|0.069639
06:00:52|0.069637
06:00:53|0.069636
06:00:54|0.069635
06:00:55|0.069642
06:00:57|0.069637
06:00:58|0.069639
06:00:58|0.069634
06:01:00|0.069634
06:01:01|0.069616
06:01:02|0.069622
06:01:03|0.069626
06:01:04|0.069624
06:01:05|0.069624
06:01:06|0.069624
06:01:07|0.069633
06:01:07|0.069633
06:01:08|0.06961
06:01:10|0.069619
06:01:11|0.069614
06:01:12|0.069615
06:01:13|0.069619
06:01:14|0.069619
06:01:15|0.069612
06:01:16|0.069594
06:01:17|0.069594
06:01:18|0.069578
06:01:19|0.069581
06:01:20|0.069581
06:01:21|0.069587
06:01:22|0.069573
06:01:23|0.069573
06:01:24|0.069573
06:01:25|0.069572
06:01:27|0.069579
06:01:27|0.069579
06:01:28|0.069579
06:01:29|0.069574
06:01:30|0.069586
06:01:31|0.069615
06:01:32|0.069619
06:01:33|0.069615
06:01:34|0.069615
06:01:35|0.069603
06:01:36|0.069603
06:01:37|0.069599
06:01:38|0.069603
06:01:39|0.069583
06:01:40|0.069583
06:01:41|0.069583
06:01:42|0.069583
06:01:43|0.069583
06:01:44|0.069583
06:01:45|0.069586
06:01:46|0.069593
06:01:47|0.069593
06:01:48|0.069579
06:01:49|0.069581
06:01:50|0.069573
06:01:51|0.069574
06:01:52|0.06955
06:01:53|0.06955
06:01:54|0.069539
06:01:55|0.069536
06:01:56|0.069539
06:01:57|0.069535
06:01:58|0.069535
06:01:59|0.069542
06:02:00|0.069542
06:02:01|0.069523
06:02:02|0.069523
06:02:03|0.069524
06:02:04|0.069521
06:02:05|0.069518
06:02:06|0.069506
06:02:07|0.069513
06:02:08|0.069524
06:02:09|0.069515
06:02:10|0.06951
06:02:11|0.0695
06:02:12|0.0695
06:02:13|0.069504
06:02:14|0.069514
06:02:16|0.069523
06:02:17|0.069534
06:02:19|0.069533
06:02:19|0.069524
06:02:21|0.069524
06:02:22|0.069524
06:02:23|0.069524
06:02:24|0.069524
06:02:25|0.069524
06:02:26|0.069533
06:02:27|0.069534
06:02:27|0.069534
06:02:29|0.069534
06:02:29|0.069534
06:02:30|0.069534
06:02:31|0.069557
06:02:32|0.069557
06:02:33|0.069564
06:02:34|0.069571
06:02:36|0.069571
06:02:37|0.069571
06:02:37|0.069596
06:02:39|0.069596
06:02:39|0.069604
06:02:41|0.069612
06:02:42|0.069617
06:02:42|0.069603
06:02:43|0.069603
06:02:44|0.069609
06:02:45|0.069609
06:02:47|0.069604
06:02:48|0.06961
06:02:48|0.06961
06:02:49|0.069591
06:02:50|0.069591
06:02:52|0.069596
06:02:52|0.069596
06:02:54|0.069595
06:02:55|0.069595
06:02:55|0.069596
06:02:56|0.069596
06:02:57|0.069596
06:02:58|0.069596
06:02:59|0.069596
06:03:00|0.069596
06:03:01|0.069591
06:03:02|0.069593
06:03:03|0.069602
06:03:05|0.069602
06:03:05|0.069607
06:03:06|0.069606
06:03:07|0.069606
06:03:08|0.069606
06:03:09|0.069606
06:03:10|0.069606
06:03:11|0.069606
06:03:12|0.069608
06:03:14|0.06961
06:03:14|0.069611
06:03:15|0.06962
06:03:17|0.06962
06:03:18|0.069619
06:03:19|0.069621
06:03:20|0.069621
06:03:21|0.069621
06:03:22|0.069621
06:03:23|0.069629
06:03:24|0.069605
06:03:25|0.069617
06:03:26|0.069595
06:03:26|0.069595
06:03:28|0.069595
06:03:29|0.069623
06:03:30|0.069623
06:03:31|0.069629
06:03:32|0.069629
06:03:33|0.069629
06:03:34|0.069634
06:03:35|0.069629
06:03:36|0.069629
06:03:37|0.069632
06:03:38|0.069636
06:03:39|0.069636
06:03:40|0.06963
06:03:41|0.069628
06:03:42|0.069649
06:03:44|0.069649
06:03:44|0.069656
06:03:45|0.069656
06:03:46|0.06967
06:03:47|0.069672
06:03:48|0.069674
06:03:49|0.069674
06:03:50|0.069674
06:03:51|0.06968
06:03:52|0.069681
06:03:53|0.069687
06:03:54|0.069688
06:03:55|0.069699
06:03:56|0.069698
06:03:57|0.069696
06:03:58|0.069691
06:03:59|0.069691
06:04:00|0.069674
06:04:02|0.069683
06:04:02|0.069688
06:04:03|0.069696
06:04:04|0.0697
06:04:05|0.069707
06:04:07|0.0697
06:04:07|0.0697
06:04:08|0.069693
06:04:10|0.069693
06:04:10|0.069699
06:04:11|0.069687
06:04:12|0.069681
06:04:13|0.069686
06:04:14|0.069688
06:04:15|0.069688
06:04:16|0.069688
06:04:18|0.069688
06:04:19|0.069687
06:04:20|0.069686
06:04:22|0.069687
06:04:22|0.069683
06:04:23|0.069685
06:04:24|0.069689
06:04:26|0.069689
06:04:27|0.069689
06:04:28|0.069684
06:04:28|0.069684
06:04:30|0.069683
06:04:31|0.069681
06:04:32|0.069681
06:04:33|0.069682
06:04:34|0.069682
06:04:36|0.069686
06:04:37|0.069686
06:04:38|0.069686
06:04:38|0.069686
06:04:39|0.069685
06:04:40|0.069671
06:04:42|0.069671
06:04:42|0.069676
06:04:43|0.069676
06:04:44|0.069676
06:04:45|0.069676
06:04:46|0.069676
06:04:47|0.069676
06:04:48|0.069676
06:04:49|0.069686
06:04:50|0.069686
06:04:51|0.069671
06:04:52|0.0697
06:04:54|0.0697
06:04:54|0.069702
06:04:56|0.069687
06:04:56|0.069715
06:04:57|0.069703
06:04:58|0.069694
06:04:59|0.069697
06:05:00|0.069697
06:05:02|0.069703
06:05:02|0.069705
06:05:03|0.069704
06:05:04|0.069704
06:05:05|0.069705
06:05:06|0.069694
06:05:07|0.069692
06:05:09|0.069693
06:05:09|0.069692
06:05:11|0.069692
06:05:11|0.069697
06:05:12|0.0697
06:05:13|0.069699
06:05:14|0.069709
06:05:16|0.069712
06:05:16|0.0697
06:05:17|0.0697
06:05:19|0.069683
06:05:19|0.069683
06:05:21|0.069674
06:05:23|0.069672
06:05:23|0.069665
06:05:24|0.069662
06:05:25|0.069662
06:05:26|0.069666
06:05:27|0.069666
06:05:28|0.069666
06:05:29|0.069661
06:05:30|0.069661
06:05:31|0.069655
06:05:32|0.069655
06:05:34|0.069661
06:05:34|0.06968
06:05:35|0.069663
06:05:37|0.069663
06:05:38|0.069682
06:05:39|0.069685
06:05:40|0.069656
06:05:41|0.069655
06:05:41|0.06965
06:05:43|0.069646
06:05:44|0.069643
06:05:44|0.069643
06:05:45|0.069626
06:05:46|0.069626
06:05:47|0.069637
06:05:48|0.069642
06:05:49|0.069641
06:05:50|0.069641
06:05:51|0.069644
06:05:52|0.06965
06:05:53|0.069656
06:05:55|0.069656
06:05:55|0.069656
06:05:56|0.069656
06:05:57|0.069669
06:05:58|0.069669
06:05:59|0.069669
06:06:01|0.069669
06:06:02|0.069654
06:06:03|0.069654
06:06:03|0.069646
06:06:05|0.069643
06:06:06|0.069647
06:06:07|0.069636
06:06:08|0.069619
06:06:08|0.069611
06:06:10|0.069611
06:06:11|0.069611
06:06:12|0.069611
06:06:13|0.069612
06:06:14|0.069611
06:06:14|0.069612
06:06:15|0.06961
06:06:17|0.06961
06:06:17|0.069601
06:06:19|0.069593
06:06:20|0.069593
06:06:21|0.069593
06:06:22|0.069592
06:06:23|0.069592
06:06:24|0.069592
06:06:25|0.069592
06:06:26|0.069592
06:06:27|0.069592
06:06:28|0.069592
06:06:29|0.069586
06:06:30|0.069558
06:06:31|0.069554
06:06:32|0.069553
06:06:33|0.069544
06:06:34|0.069544
06:06:35|0.069549
06:06:37|0.069547
06:06:37|0.069547
06:06:38|0.069568
06:06:39|0.069566
06:06:40|0.069569
06:06:41|0.069569
06:06:42|0.069541
06:06:43|0.069541
06:06:44|0.069541
06:06:45|0.069541
06:06:46|0.069541
06:06:47|0.069541
06:06:48|0.069541
06:06:49|0.069541
06:06:50|0.069541
06:06:51|0.069548
06:06:52|0.069542
06:06:53|0.069542
06:06:54|0.069539
06:06:55|0.069539
06:06:56|0.069539
06:06:57|0.069531
06:06:58|0.069531
06:06:59|0.069531
06:07:00|0.069525
06:07:01|0.069525
06:07:02|0.069525
06:07:03|0.069522
06:07:04|0.069522
06:07:05|0.069517
06:07:06|0.069517
06:07:07|0.069516
06:07:08|0.06952
06:07:09|0.069521
06:07:10|0.069516
06:07:11|0.069515
06:07:12|0.069511
06:07:13|0.069511
06:07:14|0.069511
06:07:15|0.069511
06:07:16|0.069511
06:07:17|0.069511
06:07:18|0.069512
06:07:19|0.06951
06:07:21|0.069502
06:07:22|0.069512
06:07:24|0.069512
06:07:24|0.069512
06:07:25|0.069512
06:07:26|0.06952
06:07:27|0.069529
06:07:29|0.069529
06:07:30|0.069519
06:07:31|0.069501
06:07:32|0.069506
06:07:33|0.069506
06:07:34|0.069506
06:07:35|0.069509
06:07:36|0.069509
06:07:37|0.069503
06:07:38|0.069503
06:07:39|0.069502
06:07:40|0.069502
06:07:41|0.069502
06:07:42|0.069502
06:07:43|0.069502
06:07:44|0.069501
06:07:45|0.069501
06:07:46|0.069517
06:07:47|0.069516
06:07:48|0.069519
06:07:49|0.069518
06:07:50|0.069515
06:07:51|0.069521
06:07:52|0.069521
06:07:53|0.069521
06:07:54|0.069521
06:07:55|0.069521
06:07:56|0.069528
06:07:57|0.069528
06:07:58|0.069528
06:07:59|0.069528
06:08:00|0.069528
06:08:01|0.069529
06:08:02|0.069527
06:08:03|0.069543
06:08:04|0.069543
06:08:05|0.069543
06:08:06|0.069543
06:08:07|0.069543
06:08:08|0.069543
06:08:10|0.069543
06:08:10|0.069549
06:08:12|0.069546
06:08:12|0.069542
06:08:13|0.069542
06:08:15|0.069543
06:08:15|0.069545
06:08:17|0.069549
06:08:17|0.069549
06:08:19|0.06955
06:08:19|0.069549
06:08:21|0.06955
06:08:22|0.069549
06:08:23|0.069547
06:08:24|0.069548
06:08:25|0.069548
06:08:27|0.069548
06:08:27|0.069548
06:08:28|0.069548
06:08:29|0.069547
06:08:30|0.069547
06:08:31|0.069541
06:08:32|0.069542
06:08:34|0.069542
06:08:34|0.069542
06:08:36|0.069542
06:08:36|0.069542
06:08:37|0.069549
06:08:39|0.06955
06:08:40|0.06955
06:08:41|0.06955
06:08:41|0.06955
06:08:43|0.069562
06:08:43|0.069562
06:08:44|0.069574
06:08:45|0.069587
06:08:46|0.069588
06:08:48|0.069588
06:08:49|0.069588
06:08:49|0.069588
06:08:50|0.069583
06:08:51|0.069583
06:08:52|0.069583
06:08:53|0.069583
06:08:54|0.069583
06:08:55|0.069583
06:08:57|0.069585
06:08:57|0.069583
06:08:58|0.069583
06:09:00|0.069583
06:09:00|0.069583
06:09:01|0.069586
06:09:02|0.069586
06:09:03|0.069586
06:09:04|0.069586
06:09:05|0.069586
06:09:06|0.069589
06:09:07|0.069589
06:09:08|0.069584
06:09:09|0.069598
06:09:10|0.0696
06:09:11|0.0696
06:09:12|0.0696
06:09:14|0.0696
06:09:14|0.069606
06:09:15|0.069619
06:09:16|0.069619
06:09:17|0.069626
06:09:19|0.069629
06:09:20|0.069629
06:09:21|0.069629
06:09:21|0.069629
06:09:23|0.069629
06:09:24|0.069629
06:09:25|0.069625
06:09:26|0.069625
06:09:27|0.069625
06:09:29|0.069625
06:09:29|0.069625
06:09:30|0.069625
06:09:31|0.069623
06:09:32|0.069627
06:09:33|0.069623
06:09:34|0.069631
06:09:36|0.069631
06:09:36|0.069631
06:09:37|0.069631
06:09:39|0.069631
06:09:40|0.069628
06:09:41|0.069628
06:09:42|0.069621
06:09:43|0.069615
06:09:44|0.069615
06:09:45|0.069615
06:09:46|0.069615
06:09:47|0.069615
06:09:48|0.069606
06:09:49|0.069624
06:09:50|0.069624
06:09:51|0.069625
06:09:52|0.069626
06:09:53|0.069626
06:09:54|0.069626
06:09:55|0.069632
06:09:56|0.069632
06:09:57|0.069632
06:09:58|0.069632
06:09:59|0.069632
06:10:00|0.069636
06:10:01|0.069633
06:10:02|0.069633
06:10:03|0.069638
06:10:04|0.069638
06:10:05|0.069647
06:10:06|0.069645
06:10:07|0.06964
06:10:08|0.069641
06:10:09|0.069641
06:10:11|0.069641
06:10:11|0.069644
06:10:12|0.069644
06:10:13|0.069645
06:10:14|0.069645
06:10:15|0.069645
06:10:16|0.069635
06:10:17|0.069635
06:10:18|0.069621
06:10:19|0.069621
06:10:20|0.069621
06:10:21|0.069621
06:10:23|0.069625
06:10:24|0.069625
06:10:25|0.069611
06:10:26|0.069611
06:10:28|0.069611
06:10:28|0.069611
06:10:29|0.069617
06:10:30|0.069617
06:10:31|0.069619
06:10:32|0.069619
06:10:33|0.069619
06:10:34|0.069619
06:10:35|0.069616
06:10:36|0.069613
06:10:37|0.069613
06:10:38|0.069613
06:10:39|0.069613
06:10:40|0.069606
06:10:41|0.069606
06:10:42|0.069606
06:10:43|0.069605
06:10:44|0.069605
06:10:46|0.069605
06:10:47|0.069599
06:10:48|0.069601
06:10:49|0.069601
06:10:50|0.069599
06:10:51|0.069605
06:10:52|0.069622
06:10:53|0.069622
06:10:53|0.069614
06:10:55|0.06961
06:10:56|0.069615
06:10:57|0.069618
06:10:58|0.06962
06:10:59|0.06962
06:10:59|0.06962
06:11:01|0.069589
06:11:01|0.06961
06:11:03|0.06961
06:11:03|0.06961
06:11:05|0.069621
06:11:06|0.069621
06:11:07|0.069621
06:11:08|0.069621
06:11:09|0.069622
06:11:10|0.069622
06:11:11|0.069623
06:11:12|0.069629
06:11:13|0.069629
06:11:14|0.069625
06:11:15|0.069625
06:11:16|0.06963
06:11:17|0.069619
06:11:18|0.069619
06:11:19|0.069618
06:11:20|0.06962
06:11:21|0.06962
06:11:22|0.06962
06:11:23|0.06962
06:11:24|0.06962
06:11:26|0.069619
06:11:27|0.069622
06:11:28|0.069626
06:11:29|0.069645
06:11:30|0.069653
06:11:31|0.069653
06:11:32|0.069653
06:11:33|0.069653
06:11:34|0.069653
06:11:35|0.069653
06:11:36|0.069651
06:11:37|0.069651
06:11:38|0.069646
06:11:39|0.069642
06:11:40|0.06964
06:11:41|0.069642
06:11:42|0.069642
06:11:43|0.069635
06:11:44|0.069631
06:11:45|0.069631
06:11:46|0.069631
06:11:47|0.069631
06:11:48|0.069626
06:11:49|0.069632
06:11:50|0.069659
06:11:51|0.069659
06:11:52|0.069664
06:11:53|0.069664
06:11:54|0.069664
06:11:55|0.069664
06:11:56|0.069658
06:11:57|0.069658
06:11:58|0.069658
06:11:59|0.069658
06:12:00|0.069662
06:12:01|0.069664
06:12:02|0.069664
06:12:03|0.069664
06:12:04|0.069661
06:12:06|0.069661
06:12:06|0.069661
06:12:07|0.069657
06:12:08|0.069658
06:12:09|0.069658
06:12:10|0.069658
06:12:11|0.069658
06:12:12|0.069664
06:12:13|0.069669
06:12:14|0.069669
06:12:15|0.069673
06:12:16|0.069673
06:12:17|0.069673
06:12:18|0.069673
06:12:19|0.069657
06:12:20|0.069657
06:12:21|0.069666
06:12:22|0.069666
06:12:23|0.069654
06:12:24|0.069653
06:12:25|0.069653
06:12:27|0.069661
06:12:28|0.069655
06:12:29|0.069661
06:12:31|0.069661
06:12:31|0.069668
06:12:32|0.069668
06:12:33|0.069668
06:12:35|0.069667
06:12:36|0.06967
06:12:36|0.069661
06:12:38|0.069661
06:12:39|0.069646
06:12:40|0.069646
06:12:40|0.069655
06:12:41|0.069655
06:12:43|0.069655
06:12:43|0.069668
06:12:45|0.069673
06:12:46|0.069673
06:12:46|0.069664
06:12:48|0.069661
06:12:49|0.069654
06:12:50|0.069655
06:12:50|0.069654
06:12:52|0.069654
06:12:53|0.069654
06:12:54|0.069654
06:12:54|0.069653
06:12:56|0.069653
06:12:57|0.069643
06:12:58|0.069648
06:12:59|0.069648
06:13:00|0.069656
06:13:00|0.069654
06:13:02|0.069654
06:13:03|0.06964
06:13:04|0.06964
06:13:05|0.069639
06:13:06|0.069633
06:13:06|0.069636
06:13:08|0.069648
06:13:09|0.069648
06:13:10|0.069648
06:13:10|0.069636
06:13:12|0.069635
06:13:13|0.069635
06:13:14|0.06963
06:13:15|0.069608
06:13:16|0.069608
06:13:17|0.069608
06:13:18|0.069628
06:13:19|0.069628
06:13:20|0.069631
06:13:20|0.06962
06:13:21|0.06962
06:13:23|0.06962
06:13:24|0.06962
06:13:25|0.06962
06:13:25|0.06962
06:13:27|0.06962
06:13:29|0.06962
06:13:29|0.069605
06:13:30|0.069605
06:13:31|0.069605
06:13:32|0.069605
06:13:33|0.069605
06:13:35|0.06961
06:13:35|0.06961
06:13:37|0.06961
06:13:38|0.069611
06:13:39|0.069611
06:13:40|0.069611
06:13:41|0.069611
06:13:42|0.069611
06:13:42|0.069624
06:13:44|0.069621
06:13:45|0.069623
06:13:46|0.069624
06:13:47|0.069624
06:13:48|0.069626
06:13:49|0.06963
06:13:50|0.06963
06:13:51|0.06963
06:13:53|0.069623
06:13:53|0.069623
06:13:54|0.069609
06:13:55|0.069609
06:13:56|0.069609
06:13:57|0.069609
06:13:58|0.069608
06:13:59|0.069623
06:14:00|0.069606
06:14:01|0.069604
06:14:03|0.069604
06:14:03|0.069604
06:14:05|0.069616
06:14:05|0.069623
06:14:07|0.069617
06:14:07|0.069617
06:14:08|0.069617
06:14:10|0.069608
06:14:11|0.069608
06:14:11|0.069608
06:14:12|0.069608
06:14:13|0.069608
06:14:14|0.069619
06:14:15|0.069619
06:14:17|0.069619
06:14:17|0.069619
06:14:18|0.069619
06:14:19|0.069632
06:14:20|0.069632
06:14:21|0.069636
06:14:22|0.069637
06:14:23|0.069654
06:14:24|0.069658
06:14:26|0.069657
06:14:27|0.06965
06:14:28|0.069652
06:14:29|0.069656
06:14:30|0.069656
06:14:31|0.069656
06:14:32|0.069656
06:14:34|0.069656
06:14:34|0.069638
06:14:35|0.069641
06:14:36|0.069642
06:14:37|0.069642
06:14:38|0.069649
06:14:39|0.069655
06:14:40|0.06962
06:14:41|0.069651
06:14:42|0.069651
06:14:43|0.069651
06:14:44|0.069651
06:14:45|0.069651
06:14:46|0.069651
06:14:47|0.069651
06:14:48|0.069651
06:14:49|0.069617
06:14:50|0.069631
06:14:52|0.069632
06:14:53|0.069636
06:14:53|0.069636
06:14:55|0.069636
06:14:55|0.069636
06:14:57|0.069636
06:14:58|0.06966
06:14:58|0.069665
06:15:00|0.069665
06:15:01|0.069664
06:15:01|0.069658
06:15:03|0.069651
06:15:03|0.069652
06:15:05|0.069652
06:15:06|0.069654
06:15:07|0.069654
06:15:08|0.069654
06:15:09|0.069654
06:15:10|0.069654
06:15:11|0.069654
06:15:12|0.069682
06:15:13|0.069697
06:15:14|0.0697
06:15:15|0.069714
06:15:16|0.069714
06:15:17|0.069698
06:15:18|0.069713
06:15:19|0.069714
06:15:20|0.069708
06:15:21|0.069717
06:15:22|0.069717
06:15:23|0.069722
06:15:24|0.069732
06:15:25|0.069737
06:15:26|0.069737
06:15:27|0.069737
06:15:28|0.069763
06:15:30|0.069785
06:15:31|0.069757
06:15:32|0.069746
06:15:33|0.069757
06:15:34|0.069757
06:15:35|0.069751
06:15:36|0.069749
06:15:37|0.069749
06:15:39|0.06977
06:15:39|0.069754
06:15:41|0.069754
06:15:42|0.069771
06:15:42|0.069767
06:15:44|0.069767
06:15:45|0.069767
06:15:46|0.069762
06:15:47|0.069762
06:15:48|0.069772
06:15:49|0.069772
06:15:50|0.069767
06:15:51|0.069767
06:15:52|0.069785
06:15:53|0.069792
06:15:54|0.069799
06:15:55|0.069809
06:15:56|0.069808
06:15:57|0.069805
06:15:58|0.069816
06:15:59|0.069825
06:16:01|0.069835
06:16:02|0.06984
06:16:03|0.069841
06:16:04|0.069842
06:16:05|0.069846
06:16:06|0.069845
06:16:06|0.069842
06:16:08|0.069846
06:16:09|0.069845
06:16:10|0.069834
06:16:10|0.069846
06:16:12|0.069846
06:16:13|0.069846
06:16:14|0.069845
06:16:15|0.069845
06:16:16|0.069836
06:16:17|0.06983
06:16:18|0.069815
06:16:19|0.06979
06:16:20|0.069791
06:16:20|0.069794
06:16:22|0.069787
06:16:23|0.069774
06:16:23|0.069795
06:16:25|0.069787
06:16:25|0.06978
06:16:26|0.06976
06:16:28|0.069757
06:16:29|0.069759
06:16:30|0.069742
06:16:32|0.069749
06:16:32|0.069749
06:16:33|0.069749
06:16:34|0.069746
06:16:35|0.069733
06:16:36|0.069719
06:16:37|0.069709
06:16:38|0.069709
06:16:39|0.069703
06:16:40|0.06969
06:16:41|0.069693
06:16:42|0.069696
06:16:43|0.069689
06:16:44|0.069688
06:16:45|0.069688
06:16:46|0.069689
06:16:47|0.069681
06:16:48|0.069681
06:16:49|0.069681
06:16:51|0.069674
06:16:51|0.06967
06:16:52|0.06967
06:16:54|0.06967
06:16:54|0.06967
06:16:55|0.06967
06:16:57|0.06967
06:16:57|0.069679
06:16:58|0.069679
06:17:00|0.069679
06:17:00|0.069679
06:17:01|0.069677
06:17:02|0.06967
06:17:03|0.06967
06:17:04|0.06967
06:17:05|0.069671
06:17:07|0.069671
06:17:08|0.069676
06:17:08|0.069665
06:17:09|0.06966
06:17:10|0.069663
06:17:11|0.069665
06:17:12|0.069685
06:17:13|0.069682
06:17:14|0.069679
06:17:16|0.069679
06:17:17|0.069656
06:17:18|0.069664
06:17:19|0.069662
06:17:20|0.069662
06:17:21|0.069662
06:17:22|0.069665
06:17:23|0.069666
06:17:23|0.069666
06:17:25|0.069666
06:17:26|0.06965
06:17:27|0.069651
06:17:28|0.069652
06:17:29|0.069651
06:17:30|0.069651
06:17:31|0.06965
06:17:33|0.069642
06:17:34|0.069646
06:17:34|0.069657
06:17:35|0.069657
06:17:36|0.069655
06:17:37|0.069655
06:17:38|0.069646
06:17:39|0.069654
06:17:40|0.069646
06:17:41|0.069644
06:17:42|0.069646
06:17:44|0.069643
06:17:44|0.069643
06:17:45|0.069645
06:17:46|0.069655
06:17:47|0.069653
06:17:48|0.069653
06:17:49|0.069645
06:17:50|0.069634
06:17:51|0.069632
06:17:52|0.069632
06:17:53|0.069634
06:17:54|0.069634
06:17:55|0.069626
06:17:57|0.069627
06:17:57|0.069627
06:17:58|0.069627
06:17:59|0.069628
06:18:00|0.069615
06:18:01|0.069642
06:18:02|0.069642
06:18:03|0.069642
06:18:04|0.06965
06:18:05|0.06965
06:18:06|0.069648
06:18:07|0.069644
06:18:08|0.069644
06:18:09|0.069627
06:18:10|0.069632
06:18:11|0.069632
06:18:12|0.069636
06:18:13|0.069636
06:18:14|0.069636
06:18:15|0.06963
06:18:16|0.06963
06:18:17|0.06963
06:18:18|0.069638
06:18:19|0.069638
06:18:20|0.069631
06:18:22|0.069631
06:18:22|0.069631
06:18:23|0.069636
06:18:24|0.069636
06:18:25|0.069631
06:18:26|0.069653
06:18:27|0.069653
06:18:28|0.069656
06:18:29|0.069655
06:18:30|0.069655
06:18:32|0.069655
06:18:33|0.069655
06:18:34|0.069655
06:18:35|0.069655
06:18:36|0.069655
06:18:37|0.069655
06:18:38|0.069656
06:18:39|0.069655
06:18:40|0.069662
06:18:41|0.069665
06:18:42|0.069669
06:18:43|0.069663
06:18:44|0.069664
06:18:45|0.069642
06:18:46|0.069642
06:18:47|0.069642
06:18:48|0.069642
06:18:49|0.069642
06:18:50|0.069642
06:18:51|0.069642
06:18:53|0.069671
06:18:53|0.069671
06:18:54|0.069658
06:18:55|0.069648
06:18:56|0.069625
06:18:57|0.069622
06:18:58|0.069636
06:18:59|0.069634
06:19:00|0.06963
06:19:01|0.06963
06:19:02|0.06963
06:19:03|0.069601
06:19:04|0.069603
06:19:05|0.069617
06:19:06|0.069629
06:19:07|0.069632
06:19:08|0.069632
06:19:09|0.069636
06:19:10|0.069636
06:19:11|0.069635
06:19:12|0.069622
06:19:13|0.069639
06:19:14|0.069642
06:19:15|0.069633
06:19:16|0.069634
06:19:17|0.069636
06:19:19|0.069633
06:19:19|0.069646
06:19:20|0.069646
06:19:22|0.069646
06:19:23|0.069636
06:19:23|0.069642
06:19:25|0.069646
06:19:25|0.069661
06:19:27|0.069665
06:19:28|0.06967
06:19:28|0.069665
06:19:29|0.069674
06:19:30|0.069676
06:19:31|0.069676
06:19:33|0.069669
06:19:34|0.069669
06:19:35|0.069661
06:19:36|0.069661
06:19:38|0.069654
06:19:38|0.069636
06:19:40|0.069635
06:19:41|0.06963
06:19:42|0.069604
06:19:43|0.06961
06:19:44|0.069604
06:19:44|0.069604
06:19:46|0.069588
06:19:46|0.069601
06:19:47|0.069601
06:19:49|0.069601
06:19:50|0.069586
06:19:50|0.069583
06:19:52|0.069583
06:19:53|0.069599
06:19:54|0.069612
06:19:55|0.069602
06:19:56|0.069616
06:19:57|0.069616
06:19:58|0.069616
06:19:58|0.069622
06:20:00|0.069622
06:20:00|0.06963
06:20:01|0.069629
06:20:03|0.069629
06:20:03|0.06964
06:20:05|0.069632
06:20:06|0.069625
06:20:07|0.069628
06:20:08|0.069628
06:20:09|0.069628
06:20:10|0.069628
06:20:11|0.069623
06:20:12|0.069622
06:20:13|0.069622
06:20:14|0.069622
06:20:15|0.069622
06:20:16|0.069628
06:20:17|0.069628
06:20:18|0.069628
06:20:19|0.069628
06:20:20|0.069632
06:20:21|0.069632
06:20:22|0.069659
06:20:23|0.069652
06:20:24|0.069656
06:20:25|0.069674
06:20:26|0.069656
06:20:27|0.069655
06:20:28|0.069656
06:20:29|0.069656
06:20:30|0.069656
06:20:31|0.069656
06:20:32|0.069656
06:20:33|0.069656
06:20:35|0.069691
06:20:36|0.069691
06:20:36|0.06969
06:20:37|0.06969
06:20:38|0.069683
06:20:39|0.069688
06:20:40|0.069688
06:20:41|0.069688
06:20:43|0.069672
06:20:44|0.069672
06:20:45|0.069665
06:20:46|0.069665
06:20:47|0.069665
06:20:47|0.069665
06:20:49|0.069667
06:20:49|0.069667
06:20:50|0.069649
06:20:52|0.069649
06:20:53|0.069649
06:20:54|0.069666
06:20:55|0.069652
06:20:56|0.069652
06:20:57|0.069652
06:20:58|0.069652
06:20:59|0.069646
06:21:00|0.069647
06:21:02|0.06965
06:21:02|0.06965
06:21:03|0.06965
06:21:04|0.06965
06:21:05|0.06965
06:21:06|0.06965
06:21:07|0.06965
06:21:08|0.06965
06:21:09|0.06965
06:21:10|0.069652
06:21:11|0.069652
06:21:12|0.069648
06:21:13|0.069648
06:21:14|0.069657
06:21:15|0.069657
06:21:16|0.069641
06:21:17|0.069642
06:21:18|0.069643
06:21:19|0.069643
06:21:20|0.069643
06:21:21|0.069648
06:21:22|0.069648
06:21:23|0.069649
06:21:24|0.069649
06:21:25|0.06965
06:21:26|0.06965
06:21:27|0.069654
06:21:28|0.069653
06:21:29|0.069653
06:21:31|0.069653
06:21:31|0.069653
06:21:33|0.069658
06:21:33|0.069658
06:21:35|0.069666
06:21:36|0.069666
06:21:37|0.069666
06:21:38|0.069651
06:21:39|0.06965
06:21:40|0.06965
06:21:42|0.06965
06:21:42|0.069651
06:21:43|0.069651
06:21:44|0.069651
06:21:45|0.069651
06:21:47|0.069651
06:21:48|0.06966
06:21:49|0.06966
06:21:50|0.06966
06:21:51|0.06966
06:21:51|0.06966
06:21:52|0.06966
06:21:54|0.069666
06:21:55|0.069665
06:21:56|0.069661
06:21:57|0.069661
06:21:57|0.069661
06:21:58|0.069639
06:22:00|0.069632
06:22:01|0.069632
06:22:01|0.069644
06:22:02|0.069644
06:22:04|0.069645
06:22:05|0.069645
06:22:06|0.069654
06:22:07|0.069654
06:22:08|0.06965
06:22:09|0.06965
06:22:10|0.069645
06:22:11|0.069639
06:22:12|0.069639
06:22:13|0.069639
06:22:14|0.069639
06:22:15|0.069638
06:22:16|0.069639
06:22:17|0.06963
06:22:18|0.06963
06:22:19|0.069628
06:22:20|0.069628
06:22:21|0.06962
06:22:22|0.069622
06:22:23|0.069622
06:22:24|0.069631
06:22:25|0.069631
06:22:26|0.069631
06:22:27|0.069624
06:22:28|0.069621
06:22:29|0.069621
06:22:30|0.069621
06:22:31|0.06962
06:22:32|0.069619
06:22:33|0.069604
06:22:34|0.069604
06:22:35|0.069604
06:22:36|0.069604
06:22:38|0.06961
06:22:38|0.06961
06:22:40|0.069624
06:22:40|0.069624
06:22:42|0.069628
06:22:42|0.069628
06:22:43|0.069628
06:22:45|0.069629
06:22:46|0.069637
06:22:46|0.069628
06:22:47|0.069629
06:22:49|0.069628
06:22:50|0.069628
06:22:51|0.06962
06:22:52|0.069627
06:22:52|0.069626
06:22:53|0.069626
06:22:55|0.069626
06:22:55|0.069623
06:22:56|0.069623
06:22:57|0.069623
06:22:59|0.069625
06:22:59|0.069625
06:23:01|0.069609
06:23:02|0.069614
06:23:03|0.069613
06:23:04|0.069613
06:23:04|0.069613
06:23:05|0.06961
06:23:07|0.069611
06:23:08|0.069611
06:23:09|0.069611
06:23:10|0.069596
06:23:11|0.069596
06:23:12|0.069596
06:23:13|0.069596
06:23:14|0.069589
06:23:15|0.069589
06:23:16|0.069589
06:23:17|0.069586
06:23:18|0.069594
06:23:19|0.069594
06:23:20|0.069594
06:23:21|0.069594
06:23:22|0.069601
06:23:23|0.069601
06:23:24|0.069595
06:23:25|0.069592
06:23:26|0.069604
06:23:27|0.069609
06:23:28|0.06961
06:23:29|0.06961
06:23:30|0.06961
06:23:31|0.06961
06:23:32|0.06961
06:23:33|0.069595
06:23:34|0.069601
06:23:35|0.069602
06:23:36|0.069602
06:23:38|0.069604
06:23:39|0.069604
06:23:40|0.069604
06:23:41|0.069604
06:23:42|0.069604
06:23:43|0.069602
06:23:44|0.069602
06:23:45|0.0696
06:23:46|0.0696
06:23:47|0.069611
06:23:48|0.06963
06:23:49|0.069637
06:23:50|0.069638
06:23:52|0.069635
06:23:52|0.069635
06:23:54|0.069629
06:23:54|0.069628
06:23:56|0.069628
06:23:57|0.069628
06:23:58|0.069624
06:23:59|0.069632
06:24:00|0.069638
06:24:01|0.069653
06:24:02|0.069656
06:24:03|0.069656
06:24:04|0.069645
06:24:04|0.069647
06:24:06|0.069643
06:24:06|0.069643
06:24:08|0.069644
06:24:09|0.069644
06:24:09|0.069644
06:24:10|0.069644
06:24:11|0.069644
06:24:13|0.069644
06:24:14|0.069644
06:24:15|0.069634
06:24:16|0.069634
06:24:17|0.069634
06:24:17|0.069639
06:24:18|0.069639
06:24:20|0.069646
06:24:21|0.069646
06:24:22|0.069661
06:24:23|0.06966
06:24:24|0.06966
06:24:25|0.069661
06:24:26|0.069658
06:24:27|0.069661
06:24:28|0.069661
06:24:29|0.069661
06:24:30|0.069664
06:24:31|0.069664
06:24:32|0.069664
06:24:33|0.069658
06:24:34|0.069658
06:24:35|0.069658
06:24:36|0.069658
06:24:37|0.069658
06:24:39|0.069658
06:24:40|0.069645
06:24:40|0.069655
06:24:41|0.069657
06:24:43|0.069657
06:24:44|0.069657
06:24:45|0.069657
06:24:46|0.069657
06:24:47|0.069657
06:24:48|0.069657
06:24:49|0.069657
06:24:50|0.069657
06:24:51|0.069657
06:24:52|0.069657
06:24:54|0.069657
06:24:55|0.069657
06:24:56|0.069657
06:24:57|0.069657
06:24:58|0.069664
06:24:59|0.069667
06:25:00|0.069667
06:25:01|0.069669
06:25:02|0.069678
06:25:04|0.069667
06:25:05|0.069668
06:25:05|0.069667
06:25:06|0.069667
06:25:07|0.069667
06:25:08|0.069677
06:25:09|0.069678
06:25:11|0.069671
06:25:12|0.069671
06:25:12|0.069666
06:25:14|0.069661
06:25:15|0.069659
06:25:16|0.069659
06:25:17|0.069673
06:25:18|0.069673
06:25:19|0.069662
06:25:19|0.069662
06:25:20|0.069659
06:25:22|0.069657
06:25:23|0.069661
06:25:23|0.069661
06:25:25|0.069661
06:25:26|0.069668
06:25:27|0.069668
06:25:28|0.069668
06:25:29|0.069668
06:25:29|0.069666
06:25:31|0.069666
06:25:32|0.069666
06:25:33|0.069666
06:25:33|0.069665
06:25:34|0.069665
06:25:35|0.069665
06:25:37|0.069665
06:25:37|0.069665
06:25:39|0.069644
06:25:40|0.069629
06:25:41|0.069631
06:25:42|0.069631
06:25:43|0.069631
06:25:45|0.069631
06:25:45|0.069631
06:25:46|0.069631
06:25:48|0.069631
06:25:49|0.069631
06:25:49|0.069627
06:25:51|0.069631
06:25:52|0.069632
06:25:53|0.069643
06:25:54|0.069643
06:25:55|0.069644
06:25:55|0.069644
06:25:57|0.069625
06:25:57|0.069625
06:25:59|0.069633
06:25:59|0.069641
06:26:00|0.069641
06:26:01|0.06964
06:26:03|0.06964
06:26:04|0.069623
06:26:04|0.069623
06:26:05|0.069623
06:26:07|0.06962
06:26:07|0.06962
06:26:08|0.069637
06:26:09|0.069637
06:26:10|0.069637
06:26:11|0.069642
06:26:12|0.069638
06:26:13|0.069624
06:26:14|0.069628
06:26:16|0.069628
06:26:17|0.069628
06:26:17|0.069628
06:26:19|0.069628
06:26:19|0.069628
06:26:20|0.069638
06:26:21|0.069638
06:26:22|0.069627
06:26:23|0.069625
06:26:24|0.069618
06:26:26|0.069618
06:26:27|0.069625
06:26:28|0.069629
06:26:29|0.069623
06:26:30|0.069622
06:26:31|0.069617
06:26:32|0.069617
06:26:33|0.069624
06:26:33|0.069624
06:26:35|0.069624
06:26:36|0.069624
06:26:37|0.069623
06:26:38|0.069623
06:26:39|0.069629
06:26:41|0.069622
06:26:41|0.069622
06:26:43|0.069631
06:26:44|0.069623
06:26:45|0.069617
06:26:45|0.069607
06:26:47|0.069608
06:26:48|0.069601
06:26:49|0.069601
06:26:50|0.069606
06:26:51|0.069606
06:26:52|0.069606
06:26:53|0.069606
06:26:54|0.069606
06:26:55|0.069613
06:26:57|0.069613
06:26:57|0.069613
06:26:58|0.069613
06:26:59|0.069611
06:27:00|0.069611
06:27:01|0.069611
06:27:02|0.069604
06:27:03|0.069604
06:27:05|0.069604
06:27:06|0.069604
06:27:06|0.069604
06:27:07|0.069604
06:27:08|0.069604
06:27:09|0.069599
06:27:10|0.069592
06:27:11|0.069592
06:27:12|0.069592
06:27:13|0.069584
06:27:14|0.069584
06:27:15|0.069584
06:27:16|0.069584
06:27:18|0.069584
06:27:18|0.069584
06:27:19|0.069584
06:27:20|0.069584
06:27:22|0.069584
06:27:22|0.06959
06:27:23|0.069581
06:27:24|0.069581
06:27:25|0.069585
06:27:27|0.069594
06:27:28|0.069594
06:27:28|0.069594
06:27:29|0.069594
06:27:31|0.069594
06:27:32|0.069594
06:27:32|0.069594
06:27:33|0.069587
06:27:34|0.069587
06:27:35|0.069587
06:27:36|0.069587
06:27:37|0.069587
06:27:38|0.069587
06:27:39|0.069587
06:27:41|0.069588
06:27:42|0.069589
06:27:44|0.069589
06:27:44|0.069589
06:27:45|0.069588
06:27:47|0.069588
06:27:48|0.069588
06:27:48|0.069593
06:27:50|0.069593
06:27:51|0.069593
06:27:52|0.069606
06:27:53|0.069623
06:27:54|0.069623
06:27:55|0.069642
06:27:56|0.069635
06:27:57|0.069635
06:27:58|0.069635
06:27:59|0.069632
06:28:00|0.069649
06:28:01|0.069654
06:28:03|0.069654
06:28:03|0.069654
06:28:04|0.069653
06:28:05|0.069644
06:28:06|0.069654
06:28:07|0.069654
06:28:08|0.069654
06:28:09|0.069668
06:28:10|0.069673
06:28:11|0.069677
06:28:12|0.069681
06:28:13|0.0697
06:28:14|0.069707
06:28:15|0.069707
06:28:16|0.069694
06:28:17|0.069682
06:28:18|0.069683
06:28:19|0.069691
06:28:20|0.069691
06:28:21|0.069709
06:28:22|0.069708
06:28:23|0.069708
06:28:24|0.069705
06:28:25|0.069705
06:28:26|0.06971
06:28:27|0.06971
06:28:28|0.069711
06:28:29|0.069716
06:28:30|0.069726
06:28:31|0.069727
06:28:32|0.069727
06:28:33|0.069725
06:28:34|0.069725
06:28:35|0.069727
06:28:36|0.069727
06:28:37|0.069719
06:28:38|0.069719
06:28:39|0.069719
06:28:40|0.069716
06:28:42|0.069726
06:28:43|0.069737
06:28:44|0.069737
06:28:45|0.069741
06:28:46|0.069743
06:28:47|0.069742
06:28:48|0.069742
06:28:49|0.069744
06:28:50|0.069753
06:28:52|0.069758
06:28:53|0.069758
06:28:53|0.069751
06:28:55|0.069751
06:28:56|0.069751
06:28:56|0.069751
06:28:58|0.069751
06:28:58|0.069751
06:28:59|0.069751
06:29:01|0.069749
06:29:01|0.069749
06:29:02|0.069725
06:29:04|0.069734
06:29:05|0.069739
06:29:05|0.069739
06:29:06|0.069739
06:29:07|0.069739
06:29:08|0.069719
06:29:10|0.069716
06:29:10|0.069718
06:29:11|0.069718
06:29:13|0.069707
06:29:13|0.069707
06:29:14|0.069712
06:29:15|0.069712
06:29:16|0.069712
06:29:17|0.069712
06:29:19|0.06972
06:29:19|0.06972
06:29:20|0.069721
06:29:22|0.069721
06:29:23|0.069721
06:29:24|0.069725
06:29:24|0.06973
06:29:26|0.06973
06:29:27|0.06973
06:29:27|0.069713
06:29:29|0.069713
06:29:30|0.069733
06:29:31|0.069711
06:29:32|0.069711
06:29:33|0.06971
06:29:34|0.069702
06:29:34|0.069702
06:29:36|0.069701
06:29:37|0.069701
06:29:38|0.069701
06:29:38|0.069701
06:29:39|0.069701
06:29:41|0.069697
06:29:42|0.069697
06:29:43|0.069697
06:29:44|0.069706
06:29:46|0.069706
06:29:47|0.069706
06:29:48|0.069706
06:29:49|0.069706
06:29:50|0.069706
06:29:51|0.069706
06:29:52|0.06971
06:29:53|0.069708
06:29:54|0.06971
06:29:55|0.06971
06:29:56|0.06971
06:29:58|0.069683
06:29:58|0.069691
06:29:59|0.069698
06:30:00|0.069696
06:30:01|0.069697
06:30:02|0.069697
06:30:04|0.069691
06:30:05|0.069709
06:30:06|0.069709
06:30:07|0.06971
06:30:08|0.069722
06:30:09|0.069722
06:30:10|0.06973
06:30:11|0.069731
06:30:12|0.069716
06:30:13|0.069707
06:30:14|0.069707
06:30:15|0.069713
06:30:16|0.069714
06:30:17|0.069729
06:30:18|0.069721
06:30:19|0.069721
06:30:20|0.06974
06:30:21|0.069744
06:30:22|0.069744
06:30:23|0.069734
06:30:24|0.069733
06:30:25|0.069733
06:30:26|0.069733
06:30:27|0.069733
06:30:28|0.069733
06:30:29|0.069733
06:30:30|0.069718
06:30:31|0.069718
06:30:32|0.069719
06:30:33|0.069719
06:30:34|0.069719
06:30:35|0.069719
06:30:36|0.069719
06:30:37|0.069719
06:30:38|0.069714
06:30:39|0.069714
06:30:40|0.069714
06:30:41|0.069714
06:30:42|0.069734
06:30:43|0.069734
06:30:45|0.069722
06:30:46|0.069722
06:30:47|0.069727
06:30:48|0.069727
06:30:50|0.069711
06:30:50|0.069711
06:30:52|0.069711
06:30:52|0.069711
06:30:54|0.069711
06:30:55|0.069709
06:30:56|0.06971
06:30:57|0.06971
06:30:58|0.069724
06:30:58|0.069724
06:31:00|0.069724
06:31:01|0.069724
06:31:01|0.069695
06:31:03|0.069694
06:31:04|0.0697
06:31:05|0.06969
06:31:06|0.06969
06:31:07|0.069693
06:31:09|0.069693
06:31:10|0.069693
06:31:10|0.069693
06:31:11|0.069699
06:31:12|0.069701
06:31:14|0.069695
06:31:14|0.069695
06:31:16|0.069685
06:31:16|0.069674
06:31:18|0.069674
06:31:19|0.06969
06:31:20|0.069692
06:31:20|0.069691
06:31:22|0.069698
06:31:23|0.069698
06:31:23|0.069699
06:31:24|0.069688
06:31:26|0.06968
06:31:27|0.069675
06:31:28|0.069672
06:31:29|0.069675
06:31:30|0.069666
06:31:30|0.069663
06:31:32|0.069679
06:31:33|0.06967
06:31:34|0.06967
06:31:35|0.06967
06:31:36|0.06967
06:31:37|0.069683
06:31:38|0.069683
06:31:39|0.069683
06:31:40|0.069685
06:31:41|0.069685
06:31:42|0.069685
06:31:43|0.069685
06:31:44|0.069685
06:31:45|0.069685
06:31:46|0.069685
06:31:48|0.069694
06:31:48|0.069694
06:31:49|0.069694
06:31:51|0.069694
06:31:52|0.069694
06:31:53|0.069694
06:31:53|0.069694
06:31:54|0.069694
06:31:55|0.069704
06:31:56|0.069704
06:31:58|0.0697
06:31:58|0.0697
06:31:59|0.0697
06:32:01|0.069695
06:32:02|0.069694
06:32:03|0.069685
06:32:04|0.06968
06:32:04|0.069688
06:32:05|0.069683
06:32:07|0.069683
06:32:07|0.069686
06:32:08|0.069695
06:32:09|0.069695
06:32:10|0.069695
06:32:12|0.069695
06:32:13|0.0697
06:32:13|0.069717
06:32:14|0.069717
06:32:15|0.069716
06:32:16|0.069714
06:32:17|0.069718
06:32:18|0.069718
06:32:19|0.069723
06:32:20|0.069723
06:32:21|0.069725
06:32:22|0.069723
06:32:24|0.069723
06:32:24|0.069723
06:32:25|0.069724
06:32:26|0.069724
06:32:27|0.069724
06:32:28|0.069724
06:32:29|0.069716
06:32:31|0.069716
06:32:32|0.069711
06:32:32|0.06971
06:32:33|0.069713
06:32:34|0.069713
06:32:35|0.06969
06:32:37|0.06969
06:32:37|0.069695
06:32:38|0.069695
06:32:39|0.069689
06:32:40|0.069689
06:32:41|0.069689
06:32:42|0.069689
06:32:43|0.06969
06:32:44|0.069689
06:32:46|0.069689
06:32:47|0.069689
06:32:49|0.069691
06:32:50|0.069691
06:32:51|0.06969
06:32:53|0.069672
06:32:54|0.069672
06:32:55|0.069685
06:32:56|0.069687
06:32:58|0.069688
06:32:58|0.069688
06:32:59|0.069691
06:33:00|0.069688
06:33:01|0.069676
06:33:02|0.069671
06:33:03|0.069671
06:33:04|0.069671
06:33:05|0.069675
06:33:06|0.069675
06:33:07|0.069675
06:33:08|0.069675
06:33:10|0.069675
06:33:11|0.069675
06:33:11|0.069677
06:33:13|0.069676
06:33:14|0.069676
06:33:15|0.069676
06:33:16|0.069677
06:33:17|0.069678
06:33:18|0.069678
06:33:19|0.069683
06:33:20|0.069685
06:33:21|0.069686
06:33:22|0.069679
06:33:23|0.069679
06:33:24|0.069679
06:33:25|0.06968
06:33:26|0.069683
06:33:27|0.069691
06:33:28|0.069683
06:33:29|0.069689
06:33:30|0.069689
06:33:31|0.069689
06:33:32|0.069686
06:33:33|0.069681
06:33:34|0.06968
06:33:35|0.06968
06:33:36|0.069662
06:33:37|0.069676
06:33:38|0.069686
06:33:39|0.069686
06:33:40|0.069685
06:33:41|0.069679
06:33:42|0.069685
06:33:43|0.069686
06:33:44|0.069695
06:33:45|0.069693
06:33:46|0.069693
06:33:47|0.069683
06:33:49|0.069683
06:33:49|0.069683
06:33:51|0.069691
06:33:52|0.069691
06:33:53|0.069691
06:33:54|0.069694
06:33:55|0.069691
06:33:56|0.069691
06:33:57|0.069689
06:33:58|0.069689
06:33:58|0.069688
06:33:59|0.069688
06:34:01|0.06968
06:34:01|0.069691
06:34:03|0.069685
06:34:03|0.069685
06:34:04|0.069685
06:34:06|0.069685
06:34:07|0.069683
06:34:07|0.069686
06:34:09|0.069686
06:34:09|0.069687
06:34:10|0.069687
06:34:12|0.069688
06:34:13|0.069688
06:34:14|0.069686
06:34:15|0.069658
06:34:16|0.069658
06:34:17|0.069667
06:34:18|0.069677
06:34:19|0.069678
06:34:19|0.069678
06:34:21|0.069678
06:34:22|0.069683
06:34:24|0.069686
06:34:24|0.069686
06:34:25|0.069686
06:34:26|0.069686
06:34:27|0.069686
06:34:28|0.069686
06:34:29|0.069689
06:34:30|0.069686
06:34:31|0.069691
06:34:32|0.069691
06:34:33|0.069691
06:34:34|0.069691
06:34:35|0.069698
06:34:36|0.069698
06:34:37|0.069698
06:34:38|0.0697
06:34:39|0.069699
06:34:40|0.069699
06:34:41|0.069699
06:34:42|0.069699
06:34:43|0.069679
06:34:44|0.0697
06:34:45|0.069697
06:34:46|0.069685
06:34:48|0.06969
06:34:48|0.069698
06:34:50|0.069698
06:34:51|0.069698
06:34:52|0.069683
06:34:53|0.069683
06:34:54|0.069683
06:34:55|0.069683
06:34:56|0.069671
06:34:57|0.069664
06:34:58|0.06966
06:34:59|0.069666
06:35:00|0.069664
06:35:01|0.069664
06:35:02|0.069664
06:35:03|0.069664
06:35:04|0.069664
06:35:05|0.069664
06:35:06|0.069664
06:35:07|0.069672
06:35:08|0.069671
06:35:09|0.069671
06:35:10|0.069671
06:35:11|0.069671
06:35:12|0.069687
06:35:13|0.069687
06:35:14|0.069669
06:35:15|0.069678
06:35:16|0.069678
06:35:17|0.069673
06:35:18|0.069673
06:35:19|0.069684
06:35:20|0.069686
06:35:21|0.069686
06:35:22|0.0697
06:35:23|0.069689
06:35:24|0.069691
06:35:25|0.069677
06:35:26|0.069672
06:35:27|0.069672
06:35:28|0.069669
06:35:29|0.069657
06:35:30|0.069668
06:35:31|0.069668
06:35:32|0.069668
06:35:33|0.069668
06:35:34|0.069668
06:35:35|0.069668
06:35:37|0.069668
06:35:38|0.069668
06:35:38|0.069668
06:35:39|0.069655
06:35:40|0.069656
06:35:42|0.069656
06:35:43|0.069662
06:35:44|0.069662
06:35:45|0.069662
06:35:46|0.069662
06:35:47|0.069662
06:35:48|0.069662
06:35:49|0.069654
06:35:51|0.069658
06:35:52|0.069666
06:35:52|0.069666
06:35:53|0.069666
06:35:55|0.069666
06:35:56|0.069666
06:35:57|0.069673
06:35:58|0.06965
06:35:59|0.06965
06:36:00|0.069656
06:36:01|0.069663
06:36:02|0.069673
06:36:03|0.069677
06:36:04|0.069677
06:36:05|0.069678
06:36:06|0.069679
06:36:07|0.069677
06:36:08|0.069677
06:36:09|0.069657
06:36:10|0.069633
06:36:11|0.069647
06:36:12|0.069655
06:36:13|0.069662
06:36:14|0.069678
06:36:15|0.069678
06:36:16|0.069662
06:36:17|0.069663
06:36:18|0.069663
06:36:19|0.069663
06:36:20|0.069661
06:36:21|0.069668
06:36:22|0.069668
06:36:23|0.069654
06:36:24|0.06966
06:36:25|0.06966
06:36:26|0.06966
06:36:27|0.069648
06:36:28|0.069643
06:36:29|0.069635
06:36:30|0.06964
06:36:31|0.069632
06:36:32|0.069632
06:36:33|0.069632
06:36:34|0.069639
06:36:35|0.069639
06:36:36|0.069636
06:36:37|0.069643
06:36:38|0.069644
06:36:39|0.069644
06:36:40|0.069644
06:36:41|0.069644
06:36:42|0.069658
06:36:43|0.069653
06:36:44|0.069654
06:36:45|0.069667
06:36:46|0.069678
06:36:47|0.069678
06:36:48|0.0697
06:36:49|0.069704
06:36:51|0.069692
06:36:52|0.069701
06:36:53|0.069701
06:36:54|0.069698
06:36:55|0.0697
06:36:56|0.0697
06:36:58|0.069705
06:36:58|0.069714
06:37:00|0.069714
06:37:00|0.069708
06:37:02|0.069718
06:37:03|0.069723
06:37:03|0.069723
06:37:05|0.069723
06:37:06|0.069723
06:37:07|0.069723
06:37:08|0.069724
06:37:09|0.069724
06:37:10|0.069725
06:37:11|0.069728
06:37:12|0.069729
06:37:12|0.069729
06:37:13|0.069728
06:37:14|0.069732
06:37:16|0.069732
06:37:16|0.069732
06:37:18|0.069732
06:37:18|0.069728
06:37:20|0.06973
06:37:20|0.06973
06:37:22|0.06973
06:37:22|0.06973
06:37:24|0.06973
06:37:25|0.06973
06:37:26|0.06973
06:37:27|0.069731
06:37:28|0.069722
06:37:29|0.069715
06:37:30|0.069717
06:37:31|0.069717
06:37:32|0.069718
06:37:33|0.069708
06:37:33|0.069712
06:37:35|0.069713
06:37:36|0.069713
06:37:37|0.069713
06:37:38|0.069713
06:37:39|0.069713
06:37:40|0.069712
06:37:41|0.069708
06:37:42|0.069709
06:37:43|0.069709
06:37:44|0.069709
06:37:45|0.069709
06:37:46|0.069709
06:37:47|0.069709
06:37:48|0.06975
06:37:49|0.06975
06:37:50|0.069717
06:37:52|0.069915
06:37:52|0.069847
06:37:54|0.0698
06:37:55|0.069801
06:37:56|0.069798
06:37:57|0.069803
06:37:57|0.069798
06:37:59|0.069798
06:38:00|0.069798
06:38:00|0.069797
06:38:02|0.069777
06:38:03|0.069796
06:38:04|0.069797
06:38:04|0.069787
06:38:05|0.069783
06:38:06|0.069783
06:38:08|0.069769
06:38:09|0.069777
06:38:09|0.069776
06:38:10|0.069776
06:38:12|0.069776
06:38:13|0.069769
06:38:14|0.069756
06:38:15|0.069764
06:38:15|0.069768
06:38:16|0.069769
06:38:17|0.069768
06:38:19|0.069769
06:38:19|0.069782
06:38:20|0.069782
06:38:21|0.069782
06:38:22|0.06976
06:38:23|0.06976
06:38:24|0.069746
06:38:25|0.069765
06:38:26|0.069755
06:38:27|0.069755
06:38:29|0.069755
06:38:30|0.069771
06:38:30|0.069762
06:38:31|0.069764
06:38:32|0.069756
06:38:34|0.069756
06:38:35|0.069752
06:38:36|0.069755
06:38:36|0.069755
06:38:37|0.069765
06:38:39|0.069765
06:38:40|0.069769
06:38:40|0.069768
06:38:41|0.069768
06:38:43|0.069768
06:38:43|0.069768
06:38:44|0.06977
06:38:46|0.06977
06:38:46|0.06977
06:38:48|0.06977
06:38:48|0.06977
06:38:49|0.069762
06:38:50|0.069762
06:38:52|0.069762
06:38:54|0.069762
06:38:55|0.069762
06:38:55|0.069762
06:38:56|0.069763
06:38:57|0.069759
06:38:59|0.069747
06:38:59|0.069747
06:39:01|0.069751
06:39:01|0.069752
06:39:02|0.069751
06:39:03|0.069756
06:39:05|0.069754
06:39:06|0.069753
06:39:07|0.069753
06:39:08|0.069753
06:39:09|0.06975
06:39:10|0.06975
06:39:11|0.06975
06:39:12|0.06975
06:39:13|0.06975
06:39:14|0.069753
06:39:15|0.069751
06:39:16|0.069751
06:39:17|0.069751
06:39:18|0.069751
06:39:19|0.06977
06:39:20|0.069754
06:39:21|0.069755
06:39:21|0.069755
06:39:23|0.069755
06:39:24|0.069755
06:39:25|0.069756
06:39:26|0.069756
06:39:27|0.069756
06:39:28|0.069756
06:39:29|0.069756
06:39:29|0.069755
06:39:31|0.069755
06:39:32|0.069755
06:39:32|0.069755
06:39:34|0.069754
06:39:35|0.069754
06:39:36|0.069752
06:39:37|0.069752
06:39:37|0.06976
06:39:39|0.06976
06:39:40|0.06976
06:39:41|0.069763
06:39:42|0.069772
06:39:42|0.069772
06:39:44|0.069772
06:39:45|0.069772
06:39:46|0.069771
06:39:47|0.069771
06:39:47|0.069771
06:39:49|0.069772
06:39:50|0.06977
06:39:50|0.069782
06:39:52|0.069782
06:39:52|0.069782
06:39:54|0.069777
06:39:55|0.069781
06:39:57|0.069782
06:39:57|0.069782
06:39:59|0.069779
06:40:00|0.069767
06:40:01|0.069761
06:40:02|0.069761
06:40:03|0.069758
06:40:05|0.069759
06:40:05|0.069759
06:40:06|0.069761
06:40:07|0.069762
06:40:09|0.069762
06:40:09|0.069769
06:40:11|0.069765
06:40:11|0.069765
06:40:13|0.069766
06:40:13|0.069763
06:40:14|0.069762
06:40:15|0.069762
06:40:16|0.069762
06:40:17|0.069766
06:40:18|0.069766
06:40:20|0.069766
06:40:20|0.069766
06:40:21|0.069768
06:40:22|0.069782
06:40:23|0.069783
06:40:25|0.069783
06:40:26|0.069783
06:40:27|0.069786
06:40:28|0.069783
06:40:29|0.069783
06:40:30|0.06978
06:40:30|0.06978
06:40:32|0.069777
06:40:33|0.069784
06:40:34|0.069784
06:40:35|0.069784
06:40:36|0.069784
06:40:36|0.069766
06:40:37|0.069777
06:40:39|0.069777
06:40:40|0.069776
06:40:41|0.069776
06:40:41|0.069776
06:40:43|0.069776
06:40:44|0.069781
06:40:45|0.069781
06:40:46|0.069768
06:40:47|0.069769
06:40:47|0.06977
06:40:49|0.069773
06:40:49|0.069775
06:40:51|0.069776
06:40:52|0.069773
06:40:53|0.069773
06:40:54|0.069773
06:40:55|0.069773
06:40:57|0.069773
06:40:57|0.069794
06:40:58|0.069787
06:40:59|0.069785
06:41:01|0.069762
06:41:02|0.069771
06:41:03|0.069789
06:41:04|0.06979
06:41:05|0.069785
06:41:06|0.069796
06:41:07|0.069796
06:41:07|0.069796
06:41:09|0.069796
06:41:10|0.069796
06:41:11|0.06978
06:41:12|0.069789
06:41:13|0.069789
06:41:14|0.069794
06:41:15|0.069795
06:41:16|0.069798
06:41:17|0.069795
06:41:18|0.069795
06:41:19|0.069794
06:41:20|0.069793
06:41:21|0.069799
06:41:22|0.069799
06:41:23|0.069799
06:41:24|0.069799
06:41:25|0.069794
06:41:26|0.069796
06:41:27|0.069792
06:41:28|0.069792
06:41:29|0.069793
06:41:30|0.069793
06:41:31|0.069795
06:41:32|0.069795
06:41:33|0.069781
06:41:34|0.069793
06:41:35|0.069787
06:41:36|0.069792
06:41:37|0.069788
06:41:38|0.069793
06:41:39|0.069793
06:41:40|0.06979
06:41:41|0.069791
06:41:42|0.069788
06:41:43|0.06977
06:41:44|0.069776
06:41:45|0.069789
06:41:46|0.069786
06:41:47|0.069781
06:41:48|0.069778
06:41:49|0.06978
06:41:50|0.06978
06:41:51|0.06977
06:41:52|0.069763
06:41:53|0.069765
06:41:55|0.069762
06:41:56|0.069752
06:41:57|0.069756
06:41:58|0.069752
06:41:59|0.069752
06:42:00|0.069752
06:42:02|0.069752
06:42:02|0.069752
06:42:03|0.069752
06:42:04|0.069753
06:42:05|0.069753
06:42:06|0.069753
06:42:07|0.069753
06:42:09|0.069756
06:42:09|0.069758
06:42:11|0.069758
06:42:12|0.069758
06:42:13|0.069762
06:42:13|0.069771
06:42:14|0.069774
06:42:16|0.069782
06:42:17|0.069776
06:42:17|0.069784
06:42:19|0.069784
06:42:20|0.069779
06:42:20|0.069784
06:42:21|0.069784
06:42:22|0.069784
06:42:24|0.069793
06:42:24|0.069793
06:42:25|0.069793
06:42:26|0.069793
06:42:28|0.069791
06:42:29|0.069791
06:42:30|0.069781
06:42:31|0.069777
06:42:32|0.069777
06:42:33|0.069777
06:42:33|0.06978
06:42:35|0.069776
06:42:36|0.069776
06:42:37|0.069776
06:42:38|0.069777
06:42:39|0.069777
06:42:40|0.069777
06:42:41|0.069777
06:42:42|0.069777
06:42:43|0.069777
06:42:44|0.069777
06:42:45|0.069777
06:42:46|0.069779
06:42:47|0.069779
06:42:48|0.069777
06:42:49|0.069777
06:42:50|0.069777
06:42:51|0.069777
06:42:52|0.069777
06:42:53|0.069781
06:42:54|0.069781
06:42:56|0.069779
06:42:57|0.069779
06:42:58|0.069776
06:42:59|0.069776
06:43:00|0.069776
06:43:02|0.069775
06:43:03|0.069775
06:43:04|0.069784
06:43:05|0.069784
06:43:05|0.069784
06:43:06|0.06978
06:43:08|0.06978
06:43:09|0.069779
06:43:10|0.069779
06:43:10|0.069779
06:43:12|0.069779
06:43:12|0.069774
06:43:14|0.069774
06:43:14|0.069774
06:43:15|0.069778
06:43:17|0.069778
06:43:18|0.069778
06:43:19|0.069775
06:43:19|0.069772
06:43:20|0.069775
06:43:21|0.069775
06:43:22|0.069775
06:43:24|0.069775
06:43:25|0.069775
06:43:26|0.069764
06:43:27|0.069764
06:43:27|0.069768
06:43:28|0.069765
06:43:30|0.069764
06:43:31|0.069764
06:43:31|0.069769
06:43:32|0.069769
06:43:33|0.069776
06:43:34|0.069776
06:43:36|0.069776
06:43:36|0.069775
06:43:38|0.06977
06:43:39|0.06977
06:43:39|0.069762
06:43:40|0.069762
06:43:41|0.069762
06:43:43|0.069762
06:43:44|0.069757
06:43:44|0.069753
06:43:46|0.069753
06:43:46|0.069752
06:43:47|0.069752
06:43:48|0.069752
06:43:50|0.069753
06:43:51|0.069753
06:43:52|0.069752
06:43:52|0.069752
06:43:53|0.069752
06:43:55|0.069752
06:43:56|0.069752
06:43:57|0.069755
06:43:59|0.069752
06:44:00|0.069746
06:44:01|0.069745
06:44:02|0.069747
06:44:03|0.069753
06:44:04|0.069753
06:44:05|0.069753
06:44:06|0.069753
06:44:07|0.069748
06:44:08|0.069748
06:44:09|0.069748
06:44:10|0.069748
06:44:11|0.069748
06:44:12|0.069748
06:44:13|0.069748
06:44:14|0.069748
06:44:15|0.069748
06:44:16|0.069748
06:44:17|0.069748
06:44:18|0.069748
06:44:19|0.069748
06:44:20|0.069765
06:44:21|0.069765
06:44:22|0.069765
06:44:23|0.069765
06:44:24|0.069765
06:44:25|0.069752
06:44:26|0.069749
06:44:27|0.069749
06:44:28|0.069749
06:44:29|0.069749
06:44:30|0.069749
06:44:31|0.069749
06:44:32|0.06975
06:44:33|0.069752
06:44:34|0.069752
06:44:35|0.069752
06:44:36|0.069752
06:44:37|0.069752
06:44:39|0.06975
06:44:39|0.06975
06:44:40|0.06975
06:44:41|0.06975
06:44:42|0.069748
06:44:43|0.069756
06:44:44|0.069756
06:44:45|0.069756
06:44:46|0.069756
06:44:47|0.069753
06:44:48|0.069753
06:44:49|0.069753
06:44:50|0.069754
06:44:52|0.069752
06:44:52|0.069754
06:44:53|0.069746
06:44:54|0.069746
06:44:55|0.069746
06:44:56|0.069746
06:44:58|0.069743
06:44:59|0.069739
06:45:00|0.069743
06:45:01|0.069743
06:45:03|0.069742
06:45:05|0.069743
06:45:06|0.069742
06:45:06|0.069742
06:45:07|0.069742
06:45:08|0.069746
06:45:10|0.069746
06:45:10|0.069744
06:45:12|0.069731
06:45:13|0.069736
06:45:13|0.069738
06:45:15|0.069738
06:45:16|0.069744
06:45:17|0.069745
06:45:18|0.069745
06:45:19|0.069745
06:45:20|0.069743
06:45:21|0.069745
06:45:21|0.069745
06:45:23|0.069744
06:45:24|0.069744
06:45:24|0.069744
06:45:25|0.069744
06:45:27|0.069744
06:45:28|0.069748
06:45:28|0.069748
06:45:30|0.069748
06:45:31|0.06975
06:45:32|0.069749
06:45:33|0.069757
06:45:34|0.069756
06:45:35|0.069756
06:45:36|0.069753
06:45:36|0.069753
06:45:38|0.069753
06:45:39|0.069753
06:45:40|0.069753
06:45:40|0.069748
06:45:41|0.069747
06:45:43|0.069744
06:45:43|0.069744
06:45:44|0.069744
06:45:45|0.069744
06:45:46|0.069745
06:45:48|0.069743
06:45:48|0.069746
06:45:50|0.069747
06:45:50|0.069747
06:45:52|0.069747
06:45:52|0.069759
06:45:53|0.069759
06:45:55|0.069748
06:45:56|0.069748
06:45:56|0.069748
06:45:58|0.069748
06:45:59|0.069748
06:46:01|0.069753
06:46:02|0.069751
06:46:03|0.06975
06:46:03|0.06975
06:46:05|0.06975
06:46:05|0.06975
06:46:07|0.069751
06:46:08|0.069751
06:46:09|0.069749
06:46:10|0.069753
06:46:11|0.069754
06:46:12|0.069741
06:46:13|0.069745
06:46:14|0.06977
06:46:15|0.069759
06:46:15|0.069759
06:46:17|0.069759
06:46:17|0.06976
06:46:19|0.06976
06:46:20|0.06976
06:46:21|0.06976
06:46:21|0.06976
06:46:23|0.06976
06:46:24|0.06976
06:46:25|0.06976
06:46:27|0.069761
06:46:28|0.069761
06:46:29|0.069761
06:46:30|0.069761
06:46:30|0.069761
06:46:32|0.069759
06:46:32|0.069759
06:46:33|0.069759
06:46:34|0.069757
06:46:35|0.069741
06:46:36|0.069735
06:46:38|0.069735
06:46:38|0.069732
06:46:39|0.069734
06:46:40|0.069736
06:46:41|0.069742
06:46:43|0.069742
06:46:43|0.069742
06:46:44|0.069742
06:46:45|0.069734
06:46:46|0.069734
06:46:47|0.069736
06:46:49|0.069736
06:46:49|0.069736
06:46:50|0.069736
06:46:51|0.069749
06:46:53|0.069749
06:46:53|0.069749
06:46:54|0.069749
06:46:55|0.069749
06:46:56|0.069749
06:46:58|0.069749
06:46:58|0.069749
06:47:00|0.069735
06:47:01|0.069745
06:47:02|0.069745
06:47:04|0.06974
06:47:05|0.069732
06:47:06|0.069726
06:47:07|0.069726
06:47:08|0.069726
06:47:09|0.069726
06:47:10|0.069727
06:47:12|0.069727
06:47:13|0.069727
06:47:14|0.069728
06:47:14|0.069728
06:47:16|0.069728
06:47:17|0.069728
06:47:17|0.069728
06:47:19|0.069729
06:47:20|0.069729
06:47:20|0.069729
06:47:21|0.069731
06:47:23|0.069731
06:47:24|0.069728
06:47:24|0.069728
06:47:26|0.069729
06:47:26|0.069722
06:47:28|0.06973
06:47:29|0.069731
06:47:29|0.069731
06:47:30|0.069731
06:47:31|0.069731
06:47:33|0.06973
06:47:33|0.069732
06:47:34|0.069732
06:47:36|0.069732
06:47:36|0.069732
06:47:37|0.069747
06:47:38|0.069746
06:47:39|0.069746
06:47:40|0.069745
06:47:41|0.069743
06:47:42|0.069743
06:47:43|0.069736
06:47:45|0.069736
06:47:45|0.069736
06:47:46|0.069736
06:47:47|0.069736
06:47:48|0.069736
06:47:50|0.069736
06:47:50|0.069736
06:47:51|0.069736
06:47:53|0.069736
06:47:53|0.069736
06:47:54|0.069736
06:47:56|0.069736
06:47:56|0.069726
06:47:57|0.069726
06:47:59|0.069726
06:47:59|0.069726
06:48:01|0.069727
06:48:01|0.06973
06:48:02|0.069735
06:48:04|0.069735
06:48:05|0.06973
06:48:06|0.06973
06:48:07|0.06973
06:48:09|0.069732
06:48:09|0.069732
06:48:10|0.069741
06:48:11|0.069745
06:48:13|0.06973
06:48:13|0.06973
06:48:14|0.06973
06:48:15|0.069726
06:48:16|0.069726
06:48:17|0.069727
06:48:18|0.069725
06:48:19|0.069726
06:48:20|0.069721
06:48:21|0.069717
06:48:22|0.069719
06:48:23|0.069728
06:48:24|0.069728
06:48:25|0.069727
06:48:26|0.069735
06:48:27|0.069734
06:48:28|0.069734
06:48:29|0.069734
06:48:30|0.069734
06:48:31|0.069732
06:48:32|0.069708
06:48:33|0.069703
06:48:34|0.0697
06:48:35|0.069697
06:48:36|0.069697
06:48:37|0.069705
06:48:38|0.069705
06:48:39|0.069705
06:48:40|0.069705
06:48:41|0.069705
06:48:42|0.069715
06:48:43|0.069715
06:48:44|0.069716
06:48:45|0.069694
06:48:46|0.069704
06:48:47|0.069704
06:48:48|0.0697
06:48:49|0.0697
06:48:50|0.0697
06:48:51|0.069699
06:48:52|0.069696
06:48:53|0.069693
06:48:54|0.069693
06:48:55|0.069696
06:48:56|0.069696
06:48:57|0.069696
06:48:58|0.069696
06:48:59|0.069696
06:49:00|0.069688
06:49:02|0.069689
06:49:02|0.069694
06:49:03|0.069687
06:49:04|0.069687
06:49:05|0.069686
06:49:07|0.069686
06:49:09|0.069691
06:49:09|0.069691
06:49:10|0.06968
06:49:11|0.069678
06:49:12|0.069678
06:49:13|0.069678
06:49:14|0.069678
06:49:15|0.069677
06:49:16|0.069677
06:49:18|0.069677
06:49:19|0.069677
06:49:20|0.069692
06:49:21|0.069692
06:49:22|0.069692
06:49:23|0.069692
06:49:24|0.069681
06:49:25|0.069681
06:49:26|0.069681
06:49:27|0.069682
06:49:28|0.069682
06:49:29|0.069682
06:49:30|0.069682
06:49:31|0.069679
06:49:32|0.06968
06:49:32|0.06968
06:49:34|0.06968
06:49:35|0.069683
06:49:36|0.069683
06:49:37|0.069683
06:49:38|0.069696
06:49:38|0.069696
06:49:40|0.069696
06:49:41|0.069679
06:49:42|0.069679
06:49:42|0.069693
06:49:44|0.069693
06:49:44|0.069693
06:49:46|0.069693
06:49:47|0.069693
06:49:48|0.06969
06:49:49|0.06969
06:49:50|0.069689
06:49:51|0.069689
06:49:52|0.06969
06:49:53|0.06969
06:49:54|0.0697
06:49:55|0.069695
06:49:56|0.069696
06:49:56|0.069696
06:49:57|0.069696
06:49:59|0.069698
06:50:00|0.069703
06:50:01|0.069706
06:50:03|0.069706
06:50:04|0.069706
06:50:05|0.069706
06:50:07|0.069706
06:50:08|0.069704
06:50:09|0.069704
06:50:10|0.069703
06:50:11|0.069703
06:50:12|0.069703
06:50:13|0.069703
06:50:14|0.069694
06:50:15|0.069704
06:50:16|0.069707
06:50:17|0.069707
06:50:18|0.069707
06:50:19|0.06971
06:50:20|0.06971
06:50:21|0.069708
06:50:22|0.069708
06:50:23|0.069708
06:50:24|0.069709
06:50:25|0.069709
06:50:26|0.069709
06:50:27|0.069709
06:50:28|0.069709
06:50:28|0.06971
06:50:30|0.06971
06:50:30|0.069709
06:50:32|0.069709
06:50:33|0.069699
06:50:34|0.069699
06:50:35|0.069699
06:50:36|0.069699
06:50:37|0.0697
06:50:39|0.069699
06:50:39|0.069699
06:50:40|0.069699
06:50:41|0.0697
06:50:43|0.069705
06:50:43|0.069705
06:50:45|0.069705
06:50:46|0.069703
06:50:46|0.069705
06:50:47|0.069705
06:50:49|0.069705
06:50:50|0.069705
06:50:51|0.069692
06:50:51|0.069695
06:50:53|0.069695
06:50:54|0.069695
06:50:54|0.069695
06:50:56|0.069695
06:50:57|0.069698
06:50:58|0.069693
06:50:58|0.069684
06:51:00|0.069684
06:51:00|0.069684
06:51:02|0.069684
06:51:03|0.069689
06:51:04|0.069689
06:51:05|0.069689
06:51:06|0.069684
06:51:07|0.069684
06:51:08|0.069689
06:51:09|0.069689
06:51:10|0.069699
06:51:11|0.069699
06:51:12|0.069698
06:51:13|0.069699
06:51:14|0.069703
06:51:15|0.069703
06:51:16|0.069702
06:51:17|0.069702
06:51:18|0.069702
06:51:19|0.069703
06:51:20|0.069703
06:51:21|0.069702
06:51:22|0.069702
06:51:23|0.069702
06:51:24|0.069703
06:51:25|0.069702
06:51:27|0.069705
06:51:27|0.069705
06:51:28|0.069705
06:51:29|0.069705
06:51:30|0.069719
06:51:31|0.069712
06:51:32|0.069712
06:51:33|0.069712
06:51:34|0.069709
06:51:35|0.069709
06:51:36|0.069705
06:51:37|0.069705
06:51:38|0.069717
06:51:39|0.069714
06:51:40|0.069714
06:51:41|0.069722
06:51:42|0.069717
06:51:43|0.06972
06:51:44|0.069719
06:51:45|0.069726
06:51:46|0.069726
06:51:47|0.069726
06:51:48|0.069735
06:51:49|0.069735
06:51:50|0.069735
06:51:51|0.069714
06:51:53|0.069719
06:51:53|0.069719
06:51:54|0.069719
06:51:56|0.069673
06:51:56|0.069686
06:51:57|0.069686
06:51:58|0.069681
06:51:59|0.069681
06:52:00|0.069681
06:52:02|0.069682
06:52:02|0.069682
06:52:03|0.069684
06:52:05|0.069683
06:52:06|0.069691
06:52:08|0.069691
06:52:08|0.069691
06:52:10|0.069647
06:52:11|0.069656
06:52:12|0.069658
06:52:13|0.069658
06:52:14|0.069658
06:52:14|0.069663
06:52:16|0.069659
06:52:17|0.069659
06:52:18|0.069658
06:52:19|0.069658
06:52:20|0.069658
06:52:21|0.069653
06:52:22|0.069652
06:52:23|0.069661
06:52:24|0.06966
06:52:25|0.069651
06:52:26|0.069656
06:52:26|0.069656
06:52:28|0.06966
06:52:28|0.06966
06:52:30|0.06966
06:52:31|0.06966
06:52:32|0.069655
06:52:33|0.069655
06:52:34|0.069655
06:52:34|0.069654
06:52:36|0.069654
06:52:37|0.069654
06:52:38|0.069654
06:52:39|0.069654
06:52:40|0.069654
06:52:41|0.06966
06:52:41|0.06966
06:52:43|0.069657
06:52:43|0.069656
06:52:45|0.069664
06:52:46|0.069663
06:52:47|0.069663
06:52:48|0.069659
06:52:49|0.069659
06:52:50|0.069659
06:52:51|0.069659
06:52:52|0.069659
06:52:53|0.069659
06:52:54|0.069659
06:52:55|0.069659
06:52:56|0.069662
06:52:57|0.069652
06:52:58|0.069652
06:52:59|0.069652
06:53:00|0.069652
06:53:01|0.069652
06:53:02|0.069652
06:53:04|0.069652
06:53:04|0.069663
06:53:05|0.069663
06:53:06|0.069663
06:53:08|0.06966
06:53:09|0.069661
06:53:10|0.069661
06:53:11|0.069661
06:53:12|0.06966
06:53:13|0.06966
06:53:14|0.06966
06:53:15|0.06966
06:53:16|0.069667
06:53:17|0.069666
06:53:18|0.069667
06:53:19|0.069667
06:53:20|0.069658
06:53:21|0.069658
06:53:22|0.069665
06:53:23|0.069668
06:53:24|0.069667
06:53:25|0.069667
06:53:26|0.06965
06:53:27|0.069656
06:53:28|0.069656
06:53:28|0.069656
06:53:30|0.069645
06:53:31|0.069659
06:53:32|0.069664
06:53:33|0.069664
06:53:34|0.069665
06:53:35|0.069667
06:53:36|0.069671
06:53:37|0.069671
06:53:37|0.069641
06:53:39|0.069641
06:53:39|0.069662
06:53:41|0.069662
06:53:42|0.069662
06:53:43|0.069654
06:53:44|0.069656
06:53:45|0.069663
06:53:46|0.069669
06:53:47|0.069664
06:53:48|0.069658
06:53:49|0.069658
06:53:50|0.069663
06:53:51|0.069658
06:53:52|0.069655
06:53:53|0.069656
06:53:54|0.069656
06:53:55|0.069655
06:53:56|0.069655
06:53:57|0.069655
06:53:58|0.069654
06:53:59|0.069654
06:54:00|0.069654
06:54:01|0.069654
06:54:02|0.069655
06:54:04|0.069652
06:54:05|0.069652
06:54:06|0.069652
06:54:07|0.069652
06:54:08|0.069641
06:54:08|0.069646
06:54:10|0.069648
06:54:11|0.069648
06:54:12|0.069648
06:54:13|0.069648
06:54:14|0.06965
06:54:14|0.06965
06:54:16|0.069647
06:54:17|0.069653
06:54:18|0.069656
06:54:19|0.069656
06:54:20|0.069656
06:54:21|0.069657
06:54:22|0.069657
06:54:23|0.06966
06:54:24|0.06966
06:54:25|0.06966
06:54:26|0.06967
06:54:27|0.06967
06:54:28|0.06967
06:54:29|0.06967
06:54:30|0.069666
06:54:31|0.069666
06:54:32|0.069666
06:54:33|0.069664
06:54:34|0.069664
06:54:35|0.069663
06:54:36|0.069667
06:54:37|0.069668
06:54:38|0.069661
06:54:39|0.069661
06:54:40|0.069661
06:54:41|0.069661
06:54:42|0.069662
06:54:43|0.069662
06:54:44|0.069662
06:54:45|0.069663
06:54:46|0.069663
06:54:47|0.069662
06:54:48|0.069662
06:54:49|0.069661
06:54:50|0.069661
06:54:51|0.069662
06:54:52|0.069663
06:54:53|0.069663
06:54:54|0.069663
06:54:55|0.069663
06:54:56|0.069663
06:54:57|0.069662
06:54:58|0.069663
06:54:59|0.069663
06:55:00|0.069663
06:55:01|0.069663
06:55:02|0.069663
06:55:03|0.069662
06:55:04|0.069662
06:55:06|0.069663
06:55:07|0.069663
06:55:07|0.069674
06:55:08|0.069675
06:55:09|0.069675
06:55:10|0.069675
06:55:11|0.069669
06:55:12|0.069671
06:55:14|0.069669
06:55:15|0.069669
06:55:15|0.069669
06:55:17|0.069675
06:55:18|0.069677
06:55:18|0.069677
06:55:20|0.069677
06:55:21|0.069679
06:55:23|0.069682
06:55:24|0.069684
06:55:24|0.069685
06:55:25|0.069693
06:55:26|0.069684
06:55:28|0.069683
06:55:28|0.069683
06:55:30|0.069685
06:55:30|0.069686
06:55:31|0.069683
06:55:32|0.069695
06:55:33|0.069689
06:55:34|0.069689
06:55:35|0.069681
06:55:36|0.06968
06:55:37|0.06968
06:55:38|0.069684
06:55:39|0.069684
06:55:40|0.069684
06:55:41|0.069677
06:55:42|0.069677
06:55:43|0.069657
06:55:45|0.069667
06:55:45|0.069667
06:55:46|0.069667
06:55:47|0.069675
06:55:48|0.069675
06:55:49|0.069675
06:55:51|0.069691
06:55:52|0.069691
06:55:52|0.069685
06:55:54|0.069685
06:55:55|0.069685
06:55:56|0.069687
06:55:57|0.069691
06:55:57|0.069691
06:55:58|0.069691
06:55:59|0.069688
06:56:01|0.069685
06:56:02|0.069685
06:56:02|0.069685
06:56:03|0.069685
06:56:05|0.069695
06:56:06|0.069695
06:56:07|0.069695
06:56:09|0.069695
06:56:10|0.069691
06:56:11|0.069691
06:56:12|0.069691
06:56:13|0.069689
06:56:14|0.069689
06:56:15|0.069689
06:56:16|0.069688
06:56:17|0.069688
06:56:18|0.069687
06:56:19|0.069687
06:56:21|0.069687
06:56:21|0.069687
06:56:22|0.069694
06:56:23|0.069694
06:56:24|0.069694
06:56:25|0.069694
06:56:26|0.069694
06:56:27|0.069694
06:56:28|0.069694
06:56:29|0.069694
06:56:30|0.069694
06:56:31|0.069694
06:56:33|0.069707
06:56:33|0.069707
06:56:34|0.069706
06:56:35|0.069704
06:56:37|0.069706
06:56:37|0.069713
06:56:38|0.069712
06:56:40|0.069712
06:56:41|0.069712
06:56:42|0.069712
06:56:43|0.069713
06:56:44|0.069713
06:56:45|0.06971
06:56:45|0.069708
06:56:47|0.069708
06:56:48|0.069709
06:56:48|0.069709
06:56:50|0.069709
06:56:51|0.069703
06:56:51|0.069697
06:56:53|0.069697
06:56:54|0.069698
06:56:55|0.069692
06:56:55|0.069692
06:56:56|0.069692
06:56:58|0.069692
06:56:59|0.069692
06:56:59|0.069692
06:57:01|0.069698
06:57:02|0.069704
06:57:03|0.069704
06:57:04|0.069704
06:57:04|0.069704
06:57:06|0.0697
06:57:07|0.069698
06:57:08|0.069691
06:57:09|0.069691
06:57:10|0.069691
06:57:11|0.069691
06:57:12|0.069711
06:57:13|0.069706
06:57:14|0.069706
06:57:15|0.069706
06:57:16|0.069695
06:57:17|0.069704
06:57:18|0.069704
06:57:19|0.069702
06:57:20|0.069701
06:57:21|0.069702
06:57:22|0.069702
06:57:24|0.069705
06:57:24|0.069703
06:57:25|0.069703
06:57:26|0.069703
06:57:27|0.069703
06:57:28|0.069703
06:57:29|0.069703
06:57:30|0.069688
06:57:31|0.069688
06:57:32|0.069693
06:57:33|0.069693
06:57:34|0.069689
06:57:35|0.069679
06:57:36|0.06969
06:57:37|0.069688
06:57:38|0.069691
06:57:39|0.069691
06:57:40|0.069691
06:57:41|0.06969
06:57:42|0.06969
06:57:43|0.06969
06:57:44|0.069687
06:57:45|0.069695
06:57:46|0.069695
06:57:47|0.069695
06:57:48|0.069695
06:57:49|0.069695
06:57:50|0.069703
06:57:51|0.069703
06:57:52|0.069703
06:57:53|0.069688
06:57:54|0.069688
06:57:55|0.069702
06:57:56|0.069709
06:57:57|0.069703
06:57:58|0.069704
06:57:59|0.069704
06:58:00|0.069704
06:58:01|0.069716
06:58:02|0.069716
06:58:03|0.069708
06:58:04|0.069708
06:58:05|0.069705
06:58:06|0.069705
06:58:08|0.069716
06:58:09|0.069716
06:58:10|0.069716
06:58:11|0.069713
06:58:13|0.069713
06:58:14|0.069713
06:58:15|0.069713
06:58:15|0.069713
06:58:17|0.069713
06:58:18|0.069725
06:58:19|0.069725
06:58:20|0.069716
06:58:21|0.069718
06:58:22|0.069718
06:58:23|0.069718
06:58:24|0.069718
06:58:25|0.069718
06:58:26|0.069718
06:58:27|0.069718
06:58:28|0.069718
06:58:29|0.069719
06:58:30|0.069719
06:58:31|0.06972
06:58:32|0.06972
06:58:33|0.06972
06:58:34|0.06972
06:58:35|0.069728
06:58:36|0.069741
06:58:37|0.069726
06:58:38|0.069732
06:58:39|0.069737
06:58:40|0.069728
06:58:41|0.069728
06:58:42|0.069741
06:58:43|0.069741
06:58:44|0.069734
06:58:45|0.069734
06:58:46|0.069735
06:58:47|0.069737
06:58:48|0.069735
06:58:49|0.069735
06:58:50|0.069735
06:58:51|0.069737
06:58:52|0.069742
06:58:53|0.069751
06:58:54|0.069751
06:58:55|0.069751
06:58:56|0.069752
06:58:57|0.069751
06:58:58|0.06975
06:58:59|0.069749
06:59:00|0.069749
06:59:01|0.069749
06:59:02|0.069749
06:59:03|0.06975
06:59:04|0.06975
06:59:05|0.069759
06:59:06|0.069759
06:59:07|0.069759
06:59:08|0.069759
06:59:09|0.069763
06:59:11|0.069763
06:59:12|0.069763
06:59:13|0.069763
06:59:14|0.069769
06:59:15|0.069769
06:59:17|0.069769
06:59:17|0.06977
06:59:18|0.069773
06:59:19|0.069773
06:59:20|0.069773
06:59:21|0.06978
06:59:22|0.06978
06:59:23|0.069784
06:59:24|0.069787
06:59:25|0.06979
06:59:26|0.06979
06:59:27|0.069787
06:59:28|0.069787
06:59:29|0.069789
06:59:30|0.069788
06:59:31|0.069788
06:59:32|0.069788
06:59:33|0.069788
06:59:34|0.069789
06:59:35|0.069794
06:59:36|0.06979
06:59:37|0.06979
06:59:38|0.069791
06:59:39|0.069792
06:59:40|0.069789
06:59:41|0.06979
06:59:42|0.069792
06:59:43|0.069792
06:59:44|0.069792
06:59:45|0.069792
06:59:46|0.069792
06:59:47|0.069792
06:59:49|0.069792
06:59:50|0.06979
06:59:51|0.06979
06:59:51|0.06979
06:59:53|0.06979
06:59:54|0.06979
06:59:55|0.069793
06:59:56|0.069793
06:59:57|0.069793
06:59:57|0.069794
06:59:59|0.069795
06:59:59|0.069812
07:00:01|0.069812
07:00:01|0.069812
07:00:03|0.069812
07:00:04|0.069809
07:00:05|0.069802
07:00:06|0.069803
07:00:08|0.069806
07:00:08|0.069805
07:00:10|0.069805
07:00:11|0.069805
07:00:12|0.069802
07:00:13|0.069804
07:00:14|0.069804
07:00:15|0.069804
07:00:16|0.069804
07:00:17|0.069807
07:00:18|0.069805
07:00:19|0.069804
07:00:20|0.069808
07:00:21|0.069808
07:00:22|0.069806
07:00:23|0.069806
07:00:24|0.069806
07:00:25|0.069807
07:00:26|0.069806
07:00:27|0.069806
07:00:28|0.069806
07:00:29|0.069806
07:00:30|0.069806
07:00:31|0.069806
07:00:32|0.069807
07:00:33|0.069807
07:00:34|0.069807
07:00:35|0.069791
07:00:36|0.06979
07:00:37|0.069783
07:00:38|0.069781
07:00:39|0.069782
07:00:40|0.069782
07:00:41|0.069781
07:00:42|0.069781
07:00:43|0.069781
07:00:44|0.069788
07:00:45|0.069789
07:00:46|0.069789
07:00:47|0.069792
07:00:48|0.069802
07:00:49|0.069802
07:00:50|0.069802
07:00:51|0.069802
07:00:52|0.069793
07:00:53|0.069797
07:00:54|0.069797
07:00:55|0.069798
07:00:56|0.069798
07:00:57|0.069792
07:00:58|0.069805
07:00:59|0.069796
07:01:00|0.069796
07:01:01|0.069789
07:01:02|0.069799
07:01:03|0.069797
07:01:04|0.069799
07:01:05|0.069803
07:01:06|0.069803
07:01:07|0.069803
07:01:08|0.069803
07:01:09|0.069809
07:01:10|0.069808
07:01:12|0.069808
07:01:13|0.069808
07:01:14|0.069808
07:01:15|0.069808
07:01:16|0.069808
07:01:17|0.069819
07:01:18|0.069823
07:01:19|0.069823
07:01:20|0.069823
07:01:21|0.069823
07:01:22|0.069827
07:01:23|0.069828
07:01:24|0.069828
07:01:25|0.069828
07:01:26|0.069827
07:01:27|0.069827
07:01:28|0.069828
07:01:29|0.069828
07:01:30|0.069829
07:01:31|0.06983
07:01:32|0.06983
07:01:33|0.069829
07:01:34|0.069829
07:01:35|0.069829
07:01:36|0.069825
07:01:37|0.069825
07:01:38|0.069823
07:01:39|0.069823
07:01:40|0.069819
07:01:41|0.06983
07:01:42|0.06983
07:01:44|0.06983
07:01:44|0.06983
07:01:45|0.06983
07:01:46|0.069824
07:01:47|0.069824
07:01:48|0.069822
07:01:49|0.069822
07:01:50|0.069822
07:01:51|0.069822
07:01:52|0.069824
07:01:53|0.06982
07:01:54|0.06982
07:01:55|0.06982
07:01:56|0.06982
07:01:57|0.069816
07:01:58|0.06982
07:01:59|0.06982
07:02:00|0.06982
07:02:01|0.06982
07:02:02|0.069834
07:02:03|0.069837
07:02:04|0.069837
07:02:05|0.069824
07:02:06|0.069816
07:02:07|0.069816
07:02:08|0.069824
07:02:09|0.069824
07:02:10|0.069824
07:02:12|0.069824
07:02:13|0.069827
07:02:14|0.069838
07:02:15|0.069838
07:02:17|0.069827
07:02:17|0.069827
07:02:18|0.069826
07:02:19|0.069826
07:02:21|0.069837
07:02:22|0.069838
07:02:23|0.069838
07:02:24|0.069831
07:02:25|0.069834
07:02:26|0.069829
07:02:27|0.06983
07:02:27|0.06983
07:02:29|0.069826
07:02:30|0.069836
07:02:31|0.069831
07:02:32|0.069837
07:02:33|0.069836
07:02:33|0.069836
07:02:35|0.069836
07:02:36|0.069836
07:02:37|0.069837
07:02:37|0.069838
07:02:39|0.069837
07:02:40|0.069838
07:02:41|0.069843
07:02:42|0.069843
07:02:42|0.069843
07:02:44|0.069845
07:02:45|0.069845
07:02:46|0.069846
07:02:47|0.069845
07:02:48|0.069845
07:02:49|0.06985
07:02:50|0.069854
07:02:51|0.069852
07:02:52|0.069853
07:02:53|0.069853
07:02:54|0.069855
07:02:55|0.069854
07:02:56|0.069854
07:02:57|0.069854
07:02:58|0.069863
07:02:59|0.069864
07:03:00|0.069864
07:03:01|0.069855
07:03:02|0.06986
07:03:04|0.069859
07:03:05|0.069857
07:03:05|0.069854
07:03:06|0.069854
07:03:07|0.069854
07:03:08|0.069854
07:03:10|0.069854
07:03:10|0.069854
07:03:11|0.069853
07:03:12|0.069853
07:03:14|0.069851
07:03:15|0.069844
07:03:17|0.069847
07:03:18|0.069856
07:03:19|0.069849
07:03:20|0.069857
07:03:22|0.069844
07:03:22|0.069844
07:03:24|0.069843
07:03:25|0.069841
07:03:26|0.069842
07:03:27|0.069842
07:03:28|0.069846
07:03:29|0.06984
07:03:30|0.06984
07:03:31|0.06984
07:03:32|0.06983
07:03:33|0.06983
07:03:34|0.069824
07:03:35|0.069824
07:03:36|0.069824
07:03:37|0.069825
07:03:38|0.069818
07:03:39|0.069818
07:03:40|0.069819
07:03:41|0.069819
07:03:42|0.069819
07:03:43|0.069818
07:03:44|0.069817
07:03:45|0.06982
07:03:46|0.069819
07:03:47|0.069819
07:03:48|0.069821
07:03:49|0.069825
07:03:50|0.069825
07:03:51|0.069825
07:03:52|0.069825
07:03:53|0.069828
07:03:54|0.069853
07:03:55|0.069864
07:03:56|0.069863
07:03:57|0.069858
07:03:58|0.069863
07:03:59|0.069859
07:04:00|0.069859
07:04:01|0.069859
07:04:02|0.069865
07:04:04|0.069868
07:04:04|0.069863
07:04:05|0.069867
07:04:06|0.069868
07:04:07|0.069868
07:04:08|0.069868
07:04:09|0.069868
07:04:11|0.069868
07:04:11|0.069871
07:04:13|0.069873
07:04:14|0.069878
07:04:15|0.069881
07:04:16|0.069881
07:04:18|0.069881
07:04:18|0.069881
07:04:19|0.069883
07:04:20|0.069884
07:04:22|0.069885
07:04:22|0.069907
07:04:24|0.069913
07:04:25|0.069909
07:04:25|0.069911
07:04:27|0.069916
07:04:28|0.069912
07:04:29|0.069912
07:04:30|0.069916
07:04:31|0.069911
07:04:32|0.06991
07:04:34|0.069918
07:04:35|0.069912
07:04:35|0.069914
07:04:36|0.069913
07:04:38|0.069916
07:04:39|0.069911
07:04:39|0.069907
07:04:41|0.069916
07:04:41|0.069906
07:04:42|0.069907
07:04:43|0.069906
07:04:44|0.069906
07:04:45|0.069906
07:04:46|0.069906
07:04:47|0.069901
07:04:48|0.0699
07:04:50|0.06989
07:04:51|0.069887
07:04:51|0.069884
07:04:52|0.069884
07:04:53|0.069881
07:04:54|0.069881
07:04:55|0.069881
07:04:57|0.069881
07:04:58|0.069882
07:04:59|0.069882
07:05:00|0.069882
07:05:01|0.06989
07:05:01|0.069887
07:05:02|0.069895
07:05:04|0.069895
07:05:05|0.069895
07:05:06|0.069895
07:05:07|0.069882
07:05:08|0.069882
07:05:10|0.069882
07:05:10|0.069882
07:05:12|0.069882
07:05:12|0.069882
07:05:14|0.069882
07:05:15|0.069882
07:05:16|0.069881
07:05:18|0.069881
07:05:19|0.06988
07:05:20|0.069869
07:05:21|0.069869
07:05:22|0.06987
07:05:23|0.06987
07:05:24|0.06987
07:05:25|0.06987
07:05:26|0.069881
07:05:27|0.069881
07:05:29|0.069878
07:05:30|0.069881
07:05:31|0.069881
07:05:32|0.06988
07:05:33|0.06988
07:05:34|0.069882
07:05:35|0.069878
07:05:36|0.069872
07:05:37|0.069872
07:05:38|0.069876
07:05:39|0.069876
07:05:40|0.069876
07:05:41|0.069879
07:05:42|0.069879
07:05:43|0.069886
07:05:44|0.069907
07:05:45|0.069893
07:05:46|0.069896
07:05:47|0.069896
07:05:48|0.069888
07:05:49|0.069892
07:05:50|0.06989
07:05:51|0.069891
07:05:52|0.069907
07:05:53|0.069907
07:05:54|0.069901
07:05:55|0.069901
07:05:56|0.069905
07:05:57|0.069897
07:05:58|0.069897
07:05:59|0.069897
07:06:00|0.069901
07:06:01|0.069892
07:06:02|0.069891
07:06:03|0.069891
07:06:04|0.069891
07:06:06|0.069888
07:06:06|0.069888
07:06:07|0.069884
07:06:08|0.069893
07:06:10|0.069893
07:06:11|0.069893
07:06:12|0.069893
07:06:13|0.069893
07:06:14|0.069891
07:06:15|0.069907
07:06:16|0.069892
07:06:18|0.069893
07:06:18|0.069892
07:06:20|0.06989
07:06:20|0.06989
07:06:21|0.069882
07:06:22|0.069882
07:06:23|0.069878
07:06:24|0.069878
07:06:25|0.069877
07:06:26|0.069877
07:06:27|0.069877
07:06:28|0.069877
07:06:29|0.069883
07:06:30|0.069883
07:06:31|0.069883
07:06:32|0.069897
07:06:33|0.069887
07:06:34|0.069887
07:06:35|0.069887
07:06:36|0.069887
07:06:37|0.06989
07:06:38|0.06989
07:06:39|0.06989
07:06:40|0.06989
07:06:41|0.06989
07:06:42|0.06989
07:06:44|0.069894
07:06:45|0.069906
07:06:46|0.069906
07:06:46|0.069898
07:06:48|0.069907
07:06:49|0.069907
07:06:49|0.069917
07:06:51|0.069917
07:06:52|0.069917
07:06:52|0.069922
07:06:54|0.06992
07:06:55|0.06993
07:06:56|0.06993
07:06:57|0.069927
07:06:58|0.069927
07:06:59|0.069927
07:07:00|0.069922
07:07:01|0.06992
07:07:02|0.06992
07:07:04|0.06992
07:07:04|0.06992
07:07:05|0.06992
07:07:06|0.06992
07:07:07|0.06992
07:07:08|0.06992
07:07:09|0.069924
07:07:10|0.069924
07:07:11|0.06993
07:07:13|0.069936
07:07:14|0.069936
07:07:15|0.06994
07:07:17|0.069938
07:07:17|0.069938
07:07:19|0.069938
07:07:20|0.069938
07:07:20|0.069941
07:07:21|0.069941
07:07:23|0.069941
07:07:23|0.06994
07:07:24|0.069942
07:07:26|0.069943
07:07:27|0.069942
07:07:28|0.069946
07:07:28|0.069942
07:07:30|0.069942
07:07:31|0.069941
07:07:32|0.069937
07:07:33|0.069947
07:07:34|0.069947
07:07:35|0.069948
07:07:36|0.069948
07:07:37|0.069948
07:07:38|0.069928
07:07:39|0.069928
07:07:40|0.069928
07:07:41|0.069928
07:07:42|0.069932
07:07:43|0.069932
07:07:44|0.069921
07:07:45|0.069923
07:07:46|0.06992
07:07:47|0.069921
07:07:48|0.069921
07:07:49|0.069921
07:07:50|0.069919
07:07:51|0.069912
07:07:52|0.069912
07:07:53|0.069911
07:07:54|0.069911
07:07:55|0.069906
07:07:56|0.069906
07:07:57|0.069905
07:07:58|0.069905
07:07:59|0.069905
07:08:00|0.069905
07:08:01|0.069892
07:08:02|0.069893
07:08:03|0.069893
07:08:04|0.069893
07:08:05|0.069893
07:08:06|0.069888
07:08:07|0.069895
07:08:08|0.069885
07:08:09|0.069885
07:08:10|0.069885
07:08:11|0.069875
07:08:13|0.069883
07:08:14|0.069883
07:08:15|0.069903
07:08:17|0.069903
07:08:17|0.069903
07:08:18|0.069902
07:08:20|0.069904
07:08:21|0.069904
07:08:22|0.069904
07:08:23|0.069891
07:08:24|0.069891
07:08:25|0.069894
07:08:26|0.069895
07:08:27|0.06989
07:08:29|0.06989
07:08:29|0.06989
07:08:30|0.06989
07:08:31|0.069894
07:08:32|0.069893
07:08:33|0.069893
07:08:34|0.069895
07:08:35|0.069895
07:08:36|0.069895
07:08:37|0.069898
07:08:38|0.069898
07:08:39|0.069898
07:08:40|0.069897
07:08:41|0.069897
07:08:42|0.069897
07:08:43|0.069924
07:08:44|0.069926
07:08:45|0.069924
07:08:46|0.069913
07:08:48|0.069901
07:08:49|0.069901
07:08:50|0.069901
07:08:50|0.069901
07:08:51|0.069901
07:08:53|0.069901
07:08:54|0.069901
07:08:55|0.069901
07:08:56|0.069901
07:08:57|0.069907
07:08:58|0.069907
07:08:59|0.06991
07:09:00|0.069909
07:09:00|0.069909
07:09:01|0.069908
07:09:03|0.069916
07:09:04|0.069919
07:09:05|0.069921
07:09:06|0.069928
07:09:06|0.069928
07:09:07|0.069923
07:09:09|0.069923
07:09:09|0.069923
07:09:10|0.069923
07:09:11|0.069938
07:09:13|0.069949
07:09:14|0.069949
07:09:15|0.069932
07:09:17|0.069937
07:09:17|0.069937
07:09:18|0.069944
07:09:19|0.069947
07:09:20|0.069948
07:09:21|0.069948
07:09:22|0.069948
07:09:23|0.069948
07:09:24|0.069946
07:09:25|0.069947
07:09:27|0.069956
07:09:28|0.069957
07:09:29|0.069957
07:09:30|0.069957
07:09:31|0.069952
07:09:31|0.069953
07:09:33|0.069953
07:09:34|0.069953
07:09:35|0.06995
07:09:36|0.069946
07:09:37|0.069946
07:09:38|0.069946
07:09:39|0.069946
07:09:40|0.069946
07:09:41|0.069946
07:09:41|0.06993
07:09:43|0.069929
07:09:44|0.069929
07:09:45|0.069929
07:09:47|0.069929
07:09:47|0.069929
07:09:48|0.069929
07:09:49|0.069931
07:09:50|0.069931
07:09:51|0.069933
07:09:52|0.069936
07:09:53|0.069936
07:09:54|0.069936
07:09:55|0.069934
07:09:56|0.069934
07:09:57|0.069934
07:09:58|0.069934
07:09:59|0.069929
07:10:00|0.069929
07:10:01|0.06993
07:10:02|0.069929
07:10:03|0.06993
07:10:04|0.069929
07:10:05|0.069929
07:10:06|0.069929
07:10:07|0.069932
07:10:08|0.069932
07:10:09|0.069932
07:10:10|0.069929
07:10:11|0.069929
07:10:12|0.069929
07:10:14|0.06992
07:10:15|0.069919
07:10:16|0.06992
07:10:18|0.069915
07:10:18|0.069915
07:10:20|0.069915
07:10:21|0.069915
07:10:22|0.069915
07:10:23|0.06992
07:10:24|0.069917
07:10:25|0.069909
07:10:26|0.069909
07:10:26|0.069909
07:10:27|0.069909
07:10:29|0.069974
07:10:30|0.069992
07:10:31|0.06999
07:10:32|0.069988
07:10:32|0.069982
07:10:34|0.069981
07:10:35|0.069978
07:10:36|0.069977
07:10:36|0.069975
07:10:38|0.069968
07:10:39|0.069965
07:10:40|0.069966
07:10:41|0.069966
07:10:42|0.069956
07:10:43|0.069954
07:10:44|0.069958
07:10:45|0.069952
07:10:45|0.069953
07:10:47|0.069957
07:10:48|0.069957
07:10:49|0.069958
07:10:50|0.069972
07:10:51|0.06995
07:10:52|0.069938
07:10:53|0.069938
07:10:54|0.069942
07:10:55|0.069931
07:10:56|0.069931
07:10:57|0.069945
07:10:58|0.069949
07:10:59|0.069959
07:11:00|0.069959
07:11:01|0.069959
07:11:02|0.069959
07:11:03|0.069962
07:11:05|0.069972
07:11:05|0.069997
07:11:06|0.069996
07:11:07|0.069996
07:11:08|0.069979
07:11:09|0.069979
07:11:10|0.070033
07:11:11|0.070063
07:11:12|0.070063
07:11:13|0.070048
07:11:15|0.070055
07:11:16|0.070046
07:11:17|0.070047
07:11:18|0.070051
07:11:19|0.070047
07:11:20|0.070047
07:11:22|0.070024
07:11:22|0.070004
07:11:24|0.070019
07:11:25|0.070015
07:11:26|0.070012
07:11:27|0.07
07:11:28|0.07
07:11:29|0.06998
07:11:30|0.06998
07:11:31|0.06998
07:11:33|0.070012
07:11:33|0.069998
07:11:34|0.069998
07:11:35|0.069993
07:11:36|0.069998
07:11:37|0.06998
07:11:38|0.06998
07:11:39|0.06998
07:11:40|0.069984
07:11:41|0.069999
07:11:42|0.069999
07:11:43|0.069995
07:11:44|0.069995
07:11:45|0.069995
07:11:46|0.070002
07:11:47|0.070004
07:11:48|0.07
07:11:49|0.07
07:11:50|0.069994
07:11:51|0.069994
07:11:52|0.069996
07:11:53|0.069988
07:11:54|0.069988
07:11:55|0.069988
07:11:56|0.069983
07:11:57|0.069983
07:11:58|0.069981
07:11:59|0.069981
07:12:00|0.069983
07:12:01|0.069974
07:12:02|0.069981
07:12:03|0.069981
07:12:04|0.069984
07:12:05|0.069984
07:12:06|0.069984
07:12:07|0.069974
07:12:08|0.069974
07:12:09|0.069974
07:12:10|0.069982
07:12:12|0.069982
07:12:12|0.069982
07:12:13|0.069975
07:12:15|0.069975
07:12:16|0.069975
07:12:18|0.069976
07:12:18|0.069969
07:12:19|0.06997
07:12:20|0.069967
07:12:22|0.069967
07:12:23|0.069967
07:12:24|0.069995
07:12:25|0.069996
07:12:26|0.069997
07:12:27|0.069996
07:12:28|0.06999
07:12:29|0.06999
07:12:31|0.06999
07:12:31|0.06999
07:12:32|0.069982
07:12:33|0.069985
07:12:34|0.069985
07:12:35|0.069985
07:12:36|0.069984
07:12:37|0.069984
07:12:38|0.069984
07:12:39|0.069984
07:12:40|0.069985
07:12:41|0.069982
07:12:42|0.069982
07:12:43|0.069982
07:12:44|0.069988
07:12:45|0.07003
07:12:46|0.070034
07:12:47|0.07003
07:12:48|0.070001
07:12:49|0.070014
07:12:50|0.070015
07:12:51|0.070022
07:12:52|0.070021
07:12:53|0.070021
07:12:54|0.070038
07:12:55|0.070038
07:12:56|0.070039
07:12:57|0.070046
07:12:58|0.070046
07:12:59|0.070046
07:13:00|0.070045
07:13:01|0.070056
07:13:03|0.07006
07:13:03|0.070059
07:13:05|0.070059
07:13:06|0.070061
07:13:07|0.070069
07:13:08|0.070066
07:13:09|0.070068
07:13:09|0.070062
07:13:10|0.070062
07:13:11|0.070062
07:13:12|0.070062
07:13:14|0.070056
07:13:14|0.070049
07:13:16|0.070053
07:13:17|0.070049
07:13:18|0.070023
07:13:19|0.070025
07:13:19|0.070046
07:13:21|0.070037
07:13:22|0.070031
07:13:23|0.070033
07:13:24|0.070033
07:13:25|0.070045
07:13:27|0.070045
07:13:27|0.070046
07:13:28|0.070046
07:13:29|0.070058
07:13:31|0.070058
07:13:32|0.070059
07:13:33|0.070061
07:13:34|0.070059
07:13:35|0.070059
07:13:36|0.070057
07:13:37|0.070059
07:13:38|0.070059
07:13:39|0.070059
07:13:40|0.070058
07:13:41|0.070053
07:13:42|0.070053
07:13:43|0.070037
07:13:44|0.07004
07:13:45|0.07006
07:13:46|0.070066
07:13:47|0.070069
07:13:48|0.070064
07:13:49|0.070067
07:13:50|0.070067
07:13:51|0.070067
07:13:52|0.070069
07:13:53|0.070069
07:13:54|0.070069
07:13:55|0.070073
07:13:56|0.070073
07:13:57|0.070073
07:13:58|0.070077
07:13:59|0.070086
07:14:00|0.070095
07:14:01|0.070103
07:14:02|0.070099
07:14:03|0.070104
07:14:04|0.070106
07:14:05|0.070113
07:14:06|0.07011
07:14:07|0.070114
07:14:08|0.070121
07:14:09|0.070124
07:14:10|0.070124
07:14:11|0.070124
07:14:12|0.070128
07:14:13|0.070128
07:14:14|0.070128
07:14:15|0.070125
07:14:16|0.070125
07:14:17|0.070125
07:14:19|0.070121
07:14:19|0.070119
07:14:21|0.070119
07:14:22|0.070115
07:14:23|0.070119
07:14:24|0.07013
07:14:25|0.070155
07:14:26|0.070138
07:14:27|0.070131
07:14:28|0.070128
07:14:29|0.070126
07:14:30|0.070126
07:14:31|0.070132
07:14:32|0.07013
07:14:33|0.070128
07:14:34|0.070124
07:14:35|0.070124
07:14:36|0.070124
07:14:37|0.070139
07:14:38|0.070134
07:14:39|0.070131
07:14:40|0.070099
07:14:41|0.070102
07:14:42|0.070102
07:14:43|0.070102
07:14:44|0.070112
07:14:45|0.070111
07:14:46|0.070104
07:14:47|0.070104
07:14:48|0.070104
07:14:49|0.070105
07:14:50|0.070105
07:14:51|0.070101
07:14:52|0.070101
07:14:53|0.070101
07:14:55|0.070091
07:14:55|0.070091
07:14:56|0.070089
07:14:57|0.070087
07:14:58|0.070082
07:14:59|0.070082
07:15:00|0.070082
07:15:01|0.070082
07:15:02|0.070082
07:15:03|0.070083
07:15:04|0.070094
07:15:05|0.070094
07:15:06|0.070094
07:15:07|0.070099
07:15:08|0.070099
07:15:09|0.070099
07:15:10|0.070099
07:15:11|0.070099
07:15:12|0.070099
07:15:13|0.07008
07:15:14|0.070067
07:15:15|0.070055
07:15:16|0.070051
07:15:17|0.070051
07:15:19|0.070051
07:15:20|0.070055
07:15:21|0.070055
07:15:22|0.070055
07:15:23|0.070053
07:15:24|0.070054
07:15:25|0.070066
07:15:26|0.070063
07:15:27|0.070061
07:15:28|0.070076
07:15:29|0.070076
07:15:30|0.070075
07:15:31|0.070078
07:15:32|0.070089
07:15:33|0.070089
07:15:34|0.070079
07:15:35|0.070079
07:15:37|0.070079
07:15:38|0.070077
07:15:39|0.070077
07:15:40|0.070077
07:15:41|0.070077
07:15:42|0.070077
07:15:43|0.070077
07:15:44|0.070072
07:15:45|0.070072
07:15:46|0.070076
07:15:47|0.070099
07:15:48|0.070099
07:15:49|0.070081
07:15:50|0.070081
07:15:51|0.070085
07:15:52|0.070087
07:15:52|0.070087
07:15:54|0.070087
07:15:55|0.070087
07:15:56|0.070085
07:15:57|0.070087
07:15:58|0.070087
07:15:59|0.070071
07:16:00|0.070074
07:16:01|0.070074
07:16:02|0.070064
07:16:03|0.07007
07:16:04|0.070067
07:16:05|0.07003
07:16:06|0.07004
07:16:07|0.070041
07:16:08|0.070039
07:16:09|0.070039
07:16:10|0.070032
07:16:11|0.070037
07:16:12|0.070037
07:16:13|0.070038
07:16:14|0.070038
07:16:15|0.070038
07:16:16|0.070032
07:16:17|0.070032
07:16:18|0.070028
07:16:20|0.070046
07:16:21|0.070046
07:16:22|0.070046
07:16:23|0.070031
07:16:24|0.070023
07:16:25|0.070027
07:16:26|0.070029
07:16:27|0.070021
07:16:29|0.070041
07:16:29|0.070041
07:16:30|0.070033
07:16:32|0.07003
07:16:33|0.070026
07:16:34|0.070021
07:16:35|0.070017
07:16:36|0.07
07:16:37|0.070023
07:16:38|0.070028
07:16:39|0.070015
07:16:40|0.070015
07:16:40|0.070004
07:16:42|0.07
07:16:43|0.069993
07:16:44|0.069983
07:16:45|0.069983
07:16:46|0.069989
07:16:47|0.069989
07:16:48|0.069989
07:16:49|0.069989
07:16:50|0.069989
07:16:51|0.069989
07:16:52|0.069989
07:16:53|0.069989
07:16:54|0.069989
07:16:55|0.069982
07:16:56|0.069993
07:16:57|0.07
07:16:58|0.07
07:16:59|0.069998
07:17:00|0.069998
07:17:01|0.070002
07:17:02|0.070004
07:17:03|0.070003
07:17:04|0.070004
07:17:05|0.070003
07:17:06|0.069995
07:17:07|0.069999
07:17:08|0.070021
07:17:09|0.070009
07:17:10|0.070009
07:17:11|0.070025
07:17:12|0.070025
07:17:13|0.070025
07:17:14|0.070014
07:17:15|0.070014
07:17:16|0.070014
07:17:17|0.070005
07:17:18|0.070023
07:17:19|0.070023
07:17:20|0.070005
07:17:21|0.070005
07:17:23|0.069993
07:17:24|0.070004
07:17:25|0.070004
07:17:25|0.070002
07:17:27|0.070002
07:17:27|0.070003
07:17:29|0.070003
07:17:30|0.070003
07:17:31|0.070003
07:17:32|0.070004
07:17:33|0.070004
07:17:34|0.070006
07:17:35|0.069999
07:17:35|0.069999
07:17:37|0.069999
07:17:37|0.069994
07:17:39|0.069994
07:17:40|0.069994
07:17:40|0.070003
07:17:41|0.070005
07:17:43|0.070005
07:17:44|0.070004
07:17:45|0.070005
07:17:45|0.070005
07:17:46|0.070005
07:17:48|0.070007
07:17:48|0.07003
07:17:50|0.07003
07:17:51|0.07003
07:17:51|0.070024
07:17:53|0.070027
07:17:54|0.070027
07:17:55|0.070027
07:17:56|0.070027
07:17:57|0.070029
07:17:58|0.070047
07:17:59|0.070047
07:18:00|0.070047
07:18:01|0.070046
07:18:02|0.070034
07:18:03|0.070027
07:18:04|0.070032
07:18:05|0.070031
07:18:06|0.070031
07:18:07|0.070031
07:18:08|0.070029
07:18:09|0.070029
07:18:10|0.070029
07:18:11|0.070029
07:18:12|0.070029
07:18:13|0.070036
07:18:14|0.070036
07:18:15|0.070018
07:18:16|0.070025
07:18:17|0.070026
07:18:18|0.070037
07:18:19|0.070042
07:18:20|0.070042
07:18:22|0.070024
07:18:23|0.070024
07:18:24|0.070024
07:18:25|0.070024
07:18:26|0.070024
07:18:27|0.070028
07:18:28|0.070032
07:18:30|0.070032
07:18:30|0.070035
07:18:32|0.070029
07:18:33|0.070032
07:18:34|0.070032
07:18:35|0.070026
07:18:36|0.070026
07:18:36|0.070025
07:18:37|0.070025
07:18:39|0.070025
07:18:40|0.07002
07:18:41|0.07002
07:18:42|0.07002
07:18:43|0.070006
07:18:44|0.070007
07:18:45|0.070007
07:18:46|0.070007
07:18:47|0.070007
07:18:48|0.069981
07:18:49|0.069989
07:18:50|0.069987
07:18:51|0.069983
07:18:52|0.069983
07:18:53|0.069995
07:18:54|0.069992
07:18:55|0.069983
07:18:56|0.069984
07:18:57|0.06998
07:18:58|0.069973
07:18:59|0.069972
07:19:00|0.069972
07:19:01|0.069972
07:19:02|0.069982
07:19:04|0.069982
07:19:04|0.069987
07:19:06|0.069986
07:19:06|0.069984
07:19:08|0.069984
07:19:09|0.069982
07:19:10|0.070004
07:19:11|0.070007
07:19:12|0.070006
07:19:13|0.070006
07:19:14|0.070006
07:19:15|0.070006
07:19:16|0.070006
07:19:17|0.069988
07:19:18|0.070004
07:19:19|0.069997
07:19:20|0.070001
07:19:21|0.069995
07:19:22|0.069995
07:19:23|0.06999
07:19:24|0.069996
07:19:26|0.070002
07:19:27|0.07001
07:19:28|0.070012
07:19:29|0.070015
07:19:30|0.070022
07:19:31|0.070029
07:19:32|0.070037
07:19:33|0.070049
07:19:34|0.070049
07:19:35|0.070029
07:19:36|0.070029
07:19:37|0.070022
07:19:38|0.070023
07:19:40|0.070023
07:19:40|0.070019
07:19:41|0.070019
07:19:42|0.070018
07:19:43|0.070015
07:19:44|0.070038
07:19:45|0.070021
07:19:46|0.070021
07:19:47|0.070021
07:19:48|0.070021
07:19:49|0.070021
07:19:50|0.070015
07:19:51|0.070015
07:19:52|0.070023
07:19:53|0.070023
07:19:54|0.070023
07:19:55|0.070023
07:19:56|0.07003
07:19:57|0.07003
07:19:58|0.07003
07:19:59|0.070028
07:20:00|0.070028
07:20:01|0.070025
07:20:02|0.070014
07:20:03|0.070015
07:20:04|0.070017
07:20:05|0.070015
07:20:06|0.070015
07:20:07|0.070013
07:20:08|0.070008
07:20:09|0.070008
07:20:10|0.070008
07:20:11|0.070008
07:20:12|0.070008
07:20:13|0.070011
07:20:14|0.070022
07:20:15|0.070034
07:20:16|0.070038
07:20:17|0.070033
07:20:18|0.070033
07:20:19|0.070025
07:20:20|0.070025
07:20:22|0.070025
07:20:22|0.070025
07:20:24|0.070023
07:20:25|0.070025
07:20:26|0.070036
07:20:27|0.070035
07:20:29|0.070035
07:20:30|0.070034
07:20:31|0.070034
07:20:32|0.070034
07:20:33|0.070034
07:20:34|0.070034
07:20:35|0.070034
07:20:37|0.070031
07:20:37|0.070031
07:20:38|0.070031
07:20:39|0.070032
07:20:41|0.070033
07:20:42|0.070032
07:20:43|0.070032
07:20:44|0.070031
07:20:45|0.070026
07:20:45|0.070034
07:20:47|0.070037
07:20:48|0.07003
07:20:49|0.07003
07:20:50|0.07003
07:20:51|0.070034
07:20:51|0.070034
07:20:53|0.070039
07:20:54|0.070028
07:20:55|0.070028
07:20:56|0.070028
07:20:57|0.070028
07:20:58|0.070028
07:20:59|0.070028
07:20:59|0.070027
07:21:00|0.070027
07:21:01|0.070032
07:21:03|0.070034
07:21:03|0.070034
07:21:04|0.070038
07:21:06|0.07003
07:21:07|0.070037
07:21:08|0.070038
07:21:09|0.070038
07:21:10|0.070035
07:21:11|0.070024
07:21:12|0.070016
07:21:12|0.070021
07:21:14|0.070022
07:21:15|0.070022
07:21:15|0.070015
07:21:17|0.070016
07:21:18|0.070016
07:21:19|0.070016
07:21:20|0.070016
07:21:21|0.070015
07:21:22|0.070015
07:21:23|0.070022
07:21:24|0.070022
07:21:26|0.070022
07:21:26|0.070022
07:21:27|0.070022
07:21:28|0.070022
07:21:29|0.070022
07:21:30|0.070019
07:21:31|0.070025
07:21:32|0.070017
07:21:33|0.070017
07:21:34|0.070016
07:21:36|0.070016
07:21:36|0.070016
07:21:38|0.070013
07:21:39|0.070013
07:21:39|0.070013
07:21:41|0.070013
07:21:41|0.070013
07:21:43|0.070013
07:21:44|0.070016
07:21:45|0.070016
07:21:46|0.070016
07:21:47|0.070019
07:21:48|0.070019
07:21:48|0.070012
07:21:49|0.070012
07:21:51|0.070012
07:21:51|0.070012
07:21:53|0.070012
07:21:54|0.070012
07:21:55|0.070005
07:21:56|0.070005
07:21:57|0.070008
07:21:58|0.070008
07:21:59|0.070006
07:22:00|0.070006
07:22:01|0.070004
07:22:02|0.070004
07:22:03|0.070006
07:22:04|0.070004
07:22:06|0.069979
07:22:06|0.069979
07:22:07|0.069976
07:22:08|0.069981
07:22:09|0.06999
07:22:10|0.06999
07:22:11|0.069984
07:22:13|0.069984
07:22:14|0.06998
07:22:14|0.06998
07:22:16|0.070001
07:22:16|0.069991
07:22:18|0.069979
07:22:18|0.069979
07:22:19|0.069982
07:22:20|0.069982
07:22:21|0.069982
07:22:22|0.069982
07:22:24|0.069982
07:22:25|0.069986
07:22:26|0.069986
07:22:27|0.069983
07:22:28|0.069992
07:22:29|0.069992
07:22:30|0.069992
07:22:31|0.069992
07:22:32|0.069992
07:22:34|0.06997
07:22:34|0.069969
07:22:36|0.069963
07:22:37|0.069961
07:22:38|0.069961
07:22:39|0.069961
07:22:40|0.069961
07:22:40|0.06996
07:22:42|0.06996
07:22:43|0.06996
07:22:44|0.06996
07:22:44|0.069954
07:22:46|0.069951
07:22:46|0.069951
07:22:48|0.069962
07:22:48|0.069961
07:22:50|0.069961
07:22:51|0.069963
07:22:51|0.069963
07:22:52|0.069963
07:22:53|0.069959
07:22:54|0.069958
07:22:56|0.069957
07:22:56|0.069948
07:22:57|0.069965
07:22:59|0.06995
07:23:00|0.069951
07:23:00|0.069951
07:23:01|0.069951
07:23:02|0.069953
07:23:03|0.069953
07:23:04|0.069946
07:23:05|0.069947
07:23:06|0.069944
07:23:07|0.069946
07:23:08|0.069948
07:23:09|0.069944
07:23:11|0.069935
07:23:12|0.069937
07:23:13|0.069947
07:23:14|0.069942
07:23:15|0.069959
07:23:16|0.069959
07:23:17|0.069944
07:23:17|0.069928
07:23:19|0.069928
07:23:20|0.069928
07:23:21|0.069944
07:23:21|0.069925
07:23:23|0.06992
07:23:24|0.069907
07:23:25|0.069933
07:23:26|0.069933
07:23:26|0.069933
07:23:28|0.069936
07:23:30|0.069936
07:23:31|0.069935
07:23:32|0.069971
07:23:33|0.069959
07:23:34|0.069952
07:23:34|0.069954
07:23:35|0.069955
07:23:37|0.069946
07:23:38|0.069979
07:23:39|0.069979
07:23:40|0.069978
07:23:41|0.069978
07:23:42|0.069978
07:23:43|0.069973
07:23:45|0.069963
07:23:46|0.069959
07:23:46|0.069956
07:23:48|0.069956
07:23:48|0.069956
07:23:50|0.069956
07:23:50|0.069956
07:23:52|0.069963
07:23:53|0.069963
07:23:54|0.069963
07:23:54|0.069967
07:23:55|0.069988
07:23:56|0.069986
07:23:58|0.069992
07:23:58|0.069976
07:23:59|0.07
07:24:00|0.07
07:24:01|0.070001
07:24:03|0.069999
07:24:04|0.069999
07:24:05|0.070002
07:24:05|0.070002
07:24:06|0.070001
07:24:08|0.070005
07:24:09|0.070009
07:24:09|0.070009
07:24:10|0.070018
07:24:11|0.070008
07:24:12|0.07001
07:24:13|0.07001
07:24:15|0.07001
07:24:16|0.070006
07:24:17|0.070006
07:24:17|0.069997
07:24:19|0.070019
07:24:19|0.069981
07:24:20|0.069981
07:24:22|0.069981
07:24:22|0.069981
07:24:24|0.070003
07:24:24|0.07
07:24:25|0.07
07:24:26|0.069987
07:24:28|0.069984
07:24:29|0.069984
07:24:30|0.069981
07:24:31|0.069975
07:24:33|0.069978
07:24:34|0.069978
07:24:35|0.069978
07:24:36|0.069979
07:24:37|0.069979
07:24:38|0.069979
07:24:39|0.069979
07:24:40|0.069979
07:24:41|0.06998
07:24:42|0.06999
07:24:43|0.06999
07:24:44|0.06999
07:24:45|0.06999
07:24:46|0.069983
07:24:47|0.070005
07:24:49|0.070005
07:24:49|0.070005
07:24:50|0.070005
07:24:51|0.070005
07:24:52|0.069995
07:24:53|0.07
07:24:54|0.06998
07:24:55|0.069986
07:24:56|0.069991
07:24:57|0.069991
07:24:58|0.069991
07:24:59|0.069991
07:25:00|0.069991
07:25:01|0.069987
07:25:03|0.069987
07:25:03|0.069985
07:25:05|0.069985
07:25:05|0.069985
07:25:06|0.070003
07:25:07|0.070003
07:25:09|0.070003
07:25:09|0.070003
07:25:10|0.070002
07:25:11|0.069998
07:25:13|0.069991
07:25:14|0.069991
07:25:14|0.070004
07:25:15|0.06999
07:25:17|0.069992
07:25:17|0.069992
07:25:18|0.069991
07:25:20|0.06999
07:25:20|0.06999
07:25:21|0.06999
07:25:22|0.06999
07:25:23|0.069988
07:25:24|0.069988
07:25:26|0.070002
07:25:26|0.070002
07:25:27|0.070002
07:25:29|0.069996
07:25:30|0.069988
07:25:31|0.069988
07:25:33|0.070005
07:25:33|0.070006
07:25:35|0.069999
07:25:36|0.070006
07:25:37|0.070005
07:25:37|0.070005
07:25:38|0.070005
07:25:40|0.070012
07:25:40|0.070012
07:25:42|0.070005
07:25:43|0.070005
07:25:44|0.070015
07:25:44|0.070015
07:25:46|0.070021
07:25:47|0.070021
07:25:48|0.070021
07:25:50|0.070005
07:25:50|0.070026
07:25:51|0.070026
07:25:52|0.070026
07:25:53|0.070026
07:25:54|0.070026
07:25:55|0.070026
07:25:56|0.070015
07:25:58|0.07002
07:25:59|0.070022
07:25:59|0.070015
07:26:00|0.070015
07:26:02|0.070018
07:26:03|0.070018
07:26:04|0.070025
07:26:04|0.070025
07:26:05|0.070018
07:26:07|0.070018
07:26:07|0.070011
07:26:09|0.070005
07:26:10|0.070009
07:26:11|0.070004
07:26:12|0.070016
07:26:13|0.070002
07:26:14|0.070003
07:26:14|0.070006
07:26:16|0.070006
07:26:16|0.070007
07:26:18|0.070002
07:26:18|0.070002
07:26:20|0.070002
07:26:21|0.070003
07:26:22|0.070003
07:26:22|0.070002
07:26:24|0.070002
07:26:25|0.069984
07:26:25|0.069981
07:26:27|0.069979
07:26:28|0.069986
07:26:29|0.069986
07:26:30|0.070014
07:26:32|0.070013
07:26:33|0.069998
07:26:34|0.069998
07:26:35|0.069999
07:26:36|0.069997
07:26:37|0.069997
07:26:38|0.069997
07:26:40|0.069987
07:26:40|0.069984
07:26:42|0.069979
07:26:43|0.069979
07:26:44|0.069972
07:26:45|0.069978
07:26:46|0.069964
07:26:47|0.069964
07:26:48|0.069964
07:26:49|0.069961
07:26:49|0.069961
07:26:51|0.069978
07:26:52|0.069976
07:26:53|0.069975
07:26:54|0.069973
07:26:55|0.069973
07:26:56|0.069973
07:26:57|0.069973
07:26:58|0.069973
07:26:58|0.069973
07:27:00|0.069969
07:27:00|0.069969
07:27:02|0.069974
07:27:03|0.069975
07:27:04|0.06997
07:27:05|0.069972
07:27:06|0.069975
07:27:07|0.069975
07:27:08|0.069967
07:27:09|0.069967
07:27:10|0.069967
07:27:11|0.069967
07:27:12|0.06997
07:27:13|0.069965
07:27:14|0.069958
07:27:15|0.069956
07:27:16|0.069951
07:27:17|0.069949
07:27:18|0.069946
07:27:19|0.069946
07:27:20|0.069942
07:27:22|0.06994
07:27:22|0.06994
07:27:23|0.069939
07:27:24|0.069939
07:27:25|0.069938
07:27:26|0.069938
07:27:27|0.069944
07:27:28|0.069945
07:27:29|0.069945
07:27:31|0.069946
07:27:32|0.069946
07:27:33|0.06995
07:27:34|0.06995
07:27:35|0.06995
07:27:36|0.069954
07:27:37|0.06995
07:27:38|0.069942
07:27:39|0.069948
07:27:41|0.069946
07:27:42|0.069947
07:27:43|0.069955
07:27:44|0.069955
07:27:44|0.069955
07:27:46|0.069955
07:27:46|0.069955
07:27:47|0.069952
07:27:49|0.069953
07:27:49|0.069953
07:27:50|0.069956
07:27:52|0.069956
07:27:53|0.069956
07:27:53|0.069956
07:27:55|0.069956
07:27:55|0.06996
07:27:57|0.06996
07:27:57|0.06995
07:27:59|0.06995
07:28:00|0.06995
07:28:00|0.069961
07:28:01|0.069964
07:28:02|0.069959
07:28:03|0.069959
07:28:05|0.069975
07:28:06|0.069975
07:28:06|0.069974
07:28:07|0.069974
07:28:09|0.069978
07:28:10|0.069974
07:28:11|0.069978
07:28:12|0.069978
07:28:13|0.06998
07:28:14|0.06998
07:28:15|0.06998
07:28:16|0.06998
07:28:17|0.06998
07:28:18|0.06998
07:28:19|0.06998
07:28:20|0.06998
07:28:21|0.069984
07:28:22|0.069984
07:28:23|0.069984
07:28:24|0.069984
07:28:25|0.069974
07:28:26|0.069975
07:28:28|0.069966
07:28:28|0.069966
07:28:29|0.069966
07:28:30|0.069961
07:28:32|0.069961
07:28:33|0.069963
07:28:34|0.069978
07:28:36|0.069978
07:28:36|0.069978
07:28:37|0.069945
07:28:39|0.069946
07:28:39|0.069946
07:28:40|0.069946
07:28:42|0.069948
07:28:42|0.069948
07:28:43|0.069938
07:28:45|0.069937
07:28:46|0.069936
07:28:47|0.069935
07:28:48|0.069935
07:28:49|0.069935
07:28:49|0.069935
07:28:50|0.069935
07:28:52|0.069935
07:28:53|0.069935
07:28:54|0.069941
07:28:55|0.069941
07:28:56|0.069943
07:28:57|0.069943
07:28:59|0.069938
07:28:59|0.069938
07:29:00|0.069935
07:29:01|0.069935
07:29:02|0.069935
07:29:03|0.06995
07:29:04|0.06995
07:29:05|0.069948
07:29:06|0.06994
07:29:07|0.06995
07:29:08|0.06995
07:29:09|0.069938
07:29:10|0.069938
07:29:11|0.069935
07:29:12|0.069935
07:29:13|0.069935
07:29:14|0.069928
07:29:15|0.069891
07:29:16|0.069908
07:29:17|0.069908
07:29:18|0.069916
07:29:19|0.069916
07:29:20|0.069906
07:29:21|0.069906
07:29:22|0.069916
07:29:23|0.069916
07:29:24|0.069916
07:29:25|0.069905
07:29:26|0.069901
07:29:27|0.069891
07:29:28|0.069917
07:29:29|0.069908
07:29:30|0.069906
07:29:31|0.069902
07:29:33|0.069907
07:29:34|0.069904
07:29:35|0.069903
07:29:36|0.069905
07:29:38|0.069898
07:29:39|0.069898
07:29:39|0.069902
07:29:41|0.069903
07:29:42|0.069903
07:29:43|0.069898
07:29:44|0.0699
07:29:45|0.0699
07:29:46|0.069897
07:29:47|0.069897
07:29:48|0.069899
07:29:49|0.069899
07:29:50|0.069897
07:29:51|0.069891
07:29:52|0.069889
07:29:53|0.069889
07:29:54|0.069891
07:29:55|0.069893
07:29:56|0.069893
07:29:57|0.069889
07:29:58|0.069889
07:29:59|0.069882
07:30:00|0.069878
07:30:01|0.06988
07:30:03|0.06988
07:30:03|0.069881
07:30:04|0.069877
07:30:05|0.069873
07:30:06|0.069872
07:30:07|0.069872
07:30:08|0.069872
07:30:09|0.069867
07:30:10|0.06986
07:30:11|0.069849
07:30:12|0.069849
07:30:13|0.069836
07:30:14|0.06983
07:30:15|0.06983
07:30:16|0.069828
07:30:17|0.069836
07:30:18|0.06983
07:30:19|0.069828
07:30:20|0.069827
07:30:21|0.069822
07:30:22|0.069823
07:30:23|0.069824
07:30:24|0.069823
07:30:25|0.069822
07:30:26|0.069806
07:30:27|0.069808
07:30:28|0.069804
07:30:29|0.069801
07:30:30|0.069803
07:30:31|0.069803
07:30:32|0.069798
07:30:35|0.069799
07:30:36|0.069798
07:30:37|0.069798
07:30:38|0.069798
07:30:39|0.0698
07:30:40|0.0698
07:30:42|0.069798
07:30:42|0.069798
07:30:43|0.069799
07:30:44|0.0698
07:30:45|0.069799
07:30:46|0.069798
07:30:47|0.069798
07:30:48|0.069804
07:30:49|0.069811
07:30:50|0.069811
07:30:51|0.069811
07:30:52|0.069807
07:30:53|0.069827
07:30:54|0.069816
07:30:55|0.069816
07:30:56|0.069825
07:30:57|0.069828
07:30:58|0.069842
07:30:59|0.069838
07:31:00|0.069834
07:31:01|0.069848
07:31:02|0.069853
07:31:03|0.06986
07:31:04|0.069851
07:31:05|0.069834
07:31:06|0.069834
07:31:07|0.069855
07:31:08|0.069862
07:31:09|0.069872
07:31:10|0.069883
07:31:11|0.069892
07:31:12|0.069891
07:31:13|0.069878
07:31:14|0.069896
07:31:15|0.069899
07:31:16|0.069908
07:31:17|0.069888
07:31:18|0.069906
07:31:19|0.0699
07:31:20|0.0699
07:31:21|0.0699
07:31:22|0.069904
07:31:23|0.069899
07:31:24|0.069901
07:31:25|0.069901
07:31:26|0.069897
07:31:27|0.069899
07:31:28|0.0699
07:31:29|0.069885
07:31:30|0.069894
07:31:31|0.069894
07:31:32|0.069896
07:31:33|0.069896
07:31:35|0.0699
07:31:36|0.069914
07:31:37|0.069914
07:31:38|0.069921
07:31:39|0.069921
07:31:40|0.069921
07:31:41|0.069921
07:31:43|0.069921
07:31:43|0.069921
07:31:45|0.069924
07:31:46|0.069924
07:31:47|0.069924
07:31:48|0.069921
07:31:49|0.069921
07:31:50|0.069921
07:31:51|0.069922
07:31:53|0.069923
07:31:53|0.069924
07:31:55|0.069924
07:31:55|0.069924
07:31:56|0.069924
07:31:57|0.069924
07:31:58|0.069924
07:31:59|0.069923
07:32:01|0.069926
07:32:02|0.069926
07:32:02|0.06993
07:32:04|0.069923
07:32:05|0.069927
07:32:06|0.069927
07:32:06|0.069929
07:32:07|0.069929
07:32:09|0.069929
07:32:09|0.069924
07:32:11|0.069924
07:32:11|0.069925
07:32:12|0.069925
07:32:13|0.069925
07:32:15|0.069924
07:32:16|0.069925
07:32:16|0.069925
07:32:17|0.069925
07:32:19|0.069925
07:32:19|0.069927
07:32:21|0.069908
07:32:22|0.069909
07:32:22|0.069909
07:32:24|0.069909
07:32:25|0.069909
07:32:26|0.069909
07:32:26|0.069908
07:32:28|0.069907
07:32:29|0.069918
07:32:29|0.069918
07:32:31|0.069911
07:32:32|0.069919
07:32:33|0.069926
07:32:34|0.069926
07:32:35|0.069926
07:32:36|0.069926
07:32:38|0.069926
07:32:39|0.069902
07:32:40|0.069892
07:32:41|0.069892
07:32:42|0.069892
07:32:43|0.069913
07:32:44|0.069913
07:32:45|0.06991
07:32:46|0.069911
07:32:47|0.069904
07:32:49|0.069904
07:32:50|0.069904
07:32:51|0.069904
07:32:52|0.069904
07:32:52|0.069904
07:32:53|0.069906
07:32:55|0.069906
07:32:56|0.069909
07:32:56|0.069909
07:32:58|0.069909
07:32:59|0.069909
07:33:00|0.069897
07:33:00|0.069897
07:33:02|0.069896
07:33:03|0.069911
07:33:04|0.069911
07:33:05|0.069891
07:33:06|0.069891
07:33:07|0.069902
07:33:08|0.069902
07:33:09|0.069905
07:33:10|0.069913
07:33:11|0.06991
07:33:12|0.06991
07:33:13|0.069911
07:33:13|0.069918
07:33:15|0.069918
07:33:15|0.069918
07:33:17|0.069918
07:33:18|0.069918
07:33:19|0.069913
07:33:20|0.069913
07:33:21|0.069919
07:33:22|0.069919
07:33:23|0.069919
07:33:24|0.06991
07:33:25|0.069923
07:33:26|0.069923
07:33:27|0.069923
07:33:28|0.069923
07:33:29|0.069907
07:33:30|0.069907
07:33:31|0.069901
07:33:32|0.069905
07:33:33|0.069915
07:33:34|0.069911
07:33:35|0.069911
07:33:36|0.069911
07:33:37|0.069915
07:33:38|0.069919
07:33:40|0.069917
07:33:40|0.069917
07:33:41|0.069924
07:33:42|0.069924
07:33:43|0.06993
07:33:44|0.069925
07:33:45|0.069927
07:33:47|0.069925
07:33:48|0.069925
07:33:49|0.069923
07:33:49|0.069923
07:33:51|0.069915
07:33:51|0.069915
07:33:52|0.069914
07:33:53|0.069918
07:33:54|0.069918
07:33:56|0.069918
07:33:56|0.069918
07:33:58|0.069918
07:33:59|0.069918
07:33:59|0.069918
07:34:01|0.069918
07:34:02|0.069919
07:34:03|0.069919
07:34:04|0.069925
07:34:05|0.069925
07:34:06|0.069926
07:34:07|0.069926
07:34:08|0.069917
07:34:09|0.069918
07:34:10|0.069918
07:34:11|0.06992
07:34:12|0.06992
07:34:13|0.06992
07:34:14|0.06992
07:34:15|0.069917
07:34:16|0.069917
07:34:17|0.069917
07:34:18|0.069917
07:34:19|0.069916
07:34:20|0.069916
07:34:21|0.069914
07:34:22|0.069914
07:34:23|0.069914
07:34:25|0.069916
07:34:25|0.069919
07:34:26|0.069917
07:34:27|0.069916
07:34:28|0.069916
07:34:29|0.069916
07:34:30|0.069916
07:34:31|0.069916
07:34:32|0.069919
07:34:33|0.069919
07:34:34|0.069919
07:34:35|0.069921
07:34:36|0.069924
07:34:38|0.069924
07:34:38|0.069931
07:34:40|0.069931
07:34:41|0.069931
07:34:42|0.069931
07:34:43|0.069931
07:34:44|0.069933
07:34:45|0.069942
07:34:46|0.069942
07:34:47|0.069937
07:34:48|0.069926
07:34:49|0.069926
07:34:50|0.069926
07:34:51|0.069927
07:34:52|0.069927
07:34:53|0.069927
07:34:55|0.069926
07:34:56|0.069926
07:34:56|0.069938
07:34:58|0.069938
07:34:59|0.069938
07:35:00|0.069939
07:35:01|0.069939
07:35:01|0.069939
07:35:02|0.069934
07:35:03|0.069934
07:35:05|0.069935
07:35:05|0.069935
07:35:06|0.069936
07:35:08|0.069936
07:35:08|0.069937
07:35:09|0.069936
07:35:11|0.069936
07:35:12|0.069936
07:35:13|0.069935
07:35:13|0.069935
07:35:15|0.069921
07:35:15|0.069921
07:35:17|0.069921
07:35:17|0.069925
07:35:18|0.069934
07:35:20|0.069934
07:35:21|0.069936
07:35:21|0.069932
07:35:22|0.069932
07:35:24|0.069931
07:35:25|0.069926
07:35:26|0.069928
07:35:27|0.069925
07:35:28|0.069924
07:35:29|0.069921
07:35:30|0.069921
07:35:31|0.069921
07:35:32|0.069916
07:35:32|0.069916
07:35:34|0.069919
07:35:35|0.069926
07:35:36|0.069926
07:35:36|0.069925
07:35:38|0.069925
07:35:39|0.069926
07:35:40|0.069926
07:35:42|0.069926
07:35:42|0.069928
07:35:44|0.069928
07:35:45|0.069928
07:35:46|0.069928
07:35:46|0.069928
07:35:48|0.069928
07:35:49|0.069928
07:35:49|0.069928
07:35:51|0.069929
07:35:52|0.069926
07:35:52|0.069926
07:35:54|0.069933
07:35:55|0.069933
07:35:55|0.069933
07:35:57|0.06994
07:35:57|0.06994
07:35:59|0.069935
07:35:59|0.069935
07:36:00|0.069935
07:36:02|0.069935
07:36:02|0.069938
07:36:03|0.069938
07:36:05|0.06994
07:36:05|0.06994
07:36:07|0.069938
07:36:08|0.069935
07:36:09|0.069948
07:36:10|0.069949
07:36:11|0.069947
07:36:12|0.069947
07:36:13|0.069947
07:36:14|0.069947
07:36:15|0.069947
07:36:16|0.069947
07:36:17|0.069947
07:36:18|0.069947
07:36:20|0.069954
07:36:20|0.069946
07:36:21|0.069946
07:36:22|0.069946
07:36:23|0.069947
07:36:24|0.069946
07:36:25|0.069956
07:36:26|0.069956
07:36:27|0.069956
07:36:28|0.069952
07:36:29|0.069945
07:36:30|0.069945
07:36:31|0.069955
07:36:32|0.069952
07:36:33|0.069955
07:36:34|0.069955
07:36:35|0.069954
07:36:36|0.069954
07:36:37|0.069956
07:36:38|0.069956
07:36:40|0.069956
07:36:41|0.069941
07:36:42|0.06995
07:36:43|0.06995
07:36:44|0.069949
07:36:45|0.069949
07:36:46|0.069949
07:36:47|0.069949
07:36:48|0.069957
07:36:49|0.069957
07:36:50|0.069957
07:36:51|0.069957
07:36:52|0.069948
07:36:53|0.069939
07:36:54|0.069934
07:36:55|0.069943
07:36:56|0.069943
07:36:57|0.069943
07:36:58|0.069951
07:36:59|0.069947
07:37:00|0.069947
07:37:01|0.06995
07:37:03|0.06995
07:37:04|0.069949
07:37:04|0.069949
07:37:06|0.06994
07:37:06|0.06994
07:37:08|0.069948
07:37:08|0.069948
07:37:09|0.069948
07:37:11|0.069948
07:37:11|0.069948
07:37:12|0.069948
07:37:13|0.069948
07:37:15|0.069948
07:37:15|0.069949
07:37:16|0.069948
07:37:17|0.069948
07:37:18|0.069947
07:37:19|0.069947
07:37:21|0.069947
07:37:21|0.069948
07:37:23|0.069948
07:37:24|0.06995
07:37:24|0.06995
07:37:25|0.06995
07:37:26|0.06995
07:37:27|0.06995
07:37:28|0.06995
07:37:29|0.06995
07:37:30|0.06995
07:37:32|0.06995
07:37:32|0.06995
07:37:33|0.069952
07:37:35|0.069952
07:37:35|0.069952
07:37:37|0.069954
07:37:38|0.069969
07:37:39|0.069969
07:37:40|0.069969
07:37:41|0.069969
07:37:42|0.069969
07:37:43|0.069969
07:37:44|0.069969
07:37:45|0.069969
07:37:45|0.069955
07:37:46|0.069955
07:37:48|0.069955
07:37:49|0.06996
07:37:50|0.06996
07:37:51|0.06996
07:37:52|0.069962
07:37:53|0.069962
07:37:54|0.069962
07:37:55|0.069973
07:37:56|0.069971
07:37:57|0.06997
07:37:58|0.069966
07:37:59|0.069965
07:38:00|0.069965
07:38:01|0.069966
07:38:02|0.069966
07:38:03|0.069968
07:38:04|0.069968
07:38:05|0.069965
07:38:06|0.069967
07:38:07|0.069965
07:38:08|0.069973
07:38:09|0.069973
07:38:11|0.069971
07:38:11|0.069971
07:38:12|0.069971
07:38:13|0.069971
07:38:14|0.069971
07:38:15|0.069972
07:38:16|0.069972
07:38:17|0.069973
07:38:18|0.069977
07:38:19|0.069974
07:38:21|0.069974
07:38:22|0.069987
07:38:23|0.069985
07:38:24|0.069983
07:38:25|0.069983
07:38:26|0.069986
07:38:27|0.069986
07:38:28|0.069985
07:38:29|0.069985
07:38:30|0.069985
07:38:31|0.069983
07:38:32|0.069983
07:38:33|0.069985
07:38:34|0.069987
07:38:35|0.069987
07:38:36|0.069986
07:38:37|0.069986
07:38:38|0.069986
07:38:39|0.069986
07:38:40|0.070003
07:38:41|0.070008
07:38:42|0.070017
07:38:44|0.070012
07:38:45|0.07001
07:38:46|0.070013
07:38:47|0.070013
07:38:48|0.070013
07:38:49|0.070009
07:38:50|0.070008
07:38:51|0.070008
07:38:53|0.070008
07:38:54|0.07
07:38:55|0.07
07:38:56|0.07001
07:38:57|0.070016
07:38:58|0.070011
07:38:58|0.070016
07:39:00|0.070017
07:39:00|0.070017
07:39:02|0.070017
07:39:03|0.070016
07:39:04|0.070016
07:39:05|0.070016
07:39:06|0.07002
07:39:07|0.07002
07:39:08|0.07001
07:39:09|0.07001
07:39:10|0.070011
07:39:11|0.070023
07:39:12|0.070023
07:39:13|0.070023
07:39:14|0.070023
07:39:15|0.070023
07:39:16|0.07003
07:39:17|0.070024
07:39:18|0.070024
07:39:19|0.070024
07:39:20|0.070031
07:39:21|0.070035
07:39:22|0.070035
07:39:23|0.070034
07:39:24|0.070036
07:39:25|0.070034
07:39:26|0.070031
07:39:27|0.070031
07:39:28|0.070033
07:39:29|0.070034
07:39:30|0.070034
07:39:31|0.070034
07:39:32|0.070034
07:39:33|0.070033
07:39:34|0.070033
07:39:35|0.070034
07:39:36|0.070035
07:39:37|0.070034
07:39:38|0.070036
07:39:39|0.070031
07:39:40|0.070031
07:39:41|0.070031
07:39:42|0.070031
07:39:43|0.070031
07:39:45|0.070032
07:39:45|0.070032
07:39:46|0.070032
07:39:48|0.070032
07:39:48|0.070032
07:39:49|0.070032
07:39:51|0.070031
07:39:52|0.070031
07:39:53|0.070031
07:39:54|0.070031
07:39:55|0.07003
07:39:56|0.070031
07:39:57|0.070031
07:39:58|0.070031
07:39:59|0.070031
07:40:00|0.07003
07:40:01|0.07003
07:40:02|0.070025
07:40:02|0.070019
07:40:04|0.070017
07:40:05|0.070017
07:40:06|0.070017
07:40:07|0.070019
07:40:08|0.070019
07:40:09|0.070019
07:40:10|0.070019
07:40:11|0.07004
07:40:12|0.070036
07:40:13|0.07004
07:40:14|0.070031
07:40:15|0.070031
07:40:16|0.070041
07:40:17|0.070041
07:40:18|0.070035
07:40:20|0.070034
07:40:20|0.070034
07:40:21|0.070034
07:40:22|0.070034
07:40:23|0.070032
07:40:24|0.070022
07:40:25|0.070022
07:40:26|0.070023
07:40:27|0.070026
07:40:28|0.070021
07:40:29|0.070021
07:40:30|0.070018
07:40:31|0.070018
07:40:32|0.070039
07:40:33|0.070034
07:40:34|0.070021
07:40:35|0.070023
07:40:36|0.070036
07:40:37|0.07003
07:40:38|0.070028
07:40:39|0.07003
07:40:40|0.07003
07:40:41|0.07003
07:40:42|0.07003
07:40:44|0.07003
07:40:45|0.07003
07:40:46|0.07003
07:40:48|0.07003
07:40:49|0.07003
07:40:49|0.070041
07:40:50|0.070041
07:40:51|0.070041
07:40:53|0.070044
07:40:54|0.070044
07:40:54|0.070044
07:40:55|0.070044
07:40:57|0.070044
07:40:58|0.070046
07:40:59|0.070047
07:41:00|0.070047
07:41:01|0.070054
07:41:02|0.07005
07:41:03|0.070055
07:41:04|0.070058
07:41:05|0.070062
07:41:06|0.070062
07:41:08|0.070064
07:41:08|0.070075
07:41:09|0.070069
07:41:10|0.070069
07:41:11|0.070067
07:41:12|0.070067
07:41:13|0.070067
07:41:14|0.070079
07:41:15|0.070074
07:41:16|0.070077
07:41:17|0.070079
07:41:18|0.070083
07:41:19|0.070082
07:41:20|0.070075
07:41:21|0.070075
07:41:22|0.070083
07:41:23|0.070088
07:41:24|0.070082
07:41:25|0.070104
07:41:26|0.070085
07:41:27|0.070088
07:41:28|0.070088
07:41:29|0.070084
07:41:30|0.070082
07:41:31|0.070076
07:41:32|0.070076
07:41:33|0.070083
07:41:34|0.070081
07:41:35|0.070075
07:41:36|0.070085
07:41:37|0.070085
07:41:38|0.070085
07:41:39|0.070085
07:41:40|0.070085
07:41:41|0.070071
07:41:42|0.070062
07:41:43|0.070062
07:41:44|0.070062
07:41:46|0.070066
07:41:47|0.070066
07:41:49|0.070066
07:41:49|0.070066
07:41:51|0.07007
07:41:52|0.070076
07:41:53|0.070073
07:41:54|0.07007
07:41:55|0.07007
07:41:56|0.07007
07:41:57|0.07007
07:41:59|0.070065
07:41:59|0.070065
07:42:01|0.070071
07:42:02|0.070071
07:42:03|0.070068
07:42:04|0.070068
07:42:05|0.070071
07:42:06|0.070071
07:42:07|0.07007
07:42:08|0.070071
07:42:09|0.070071
07:42:10|0.070071
07:42:11|0.070071
07:42:12|0.070068
07:42:13|0.070061
07:42:14|0.070054
07:42:15|0.070053
07:42:16|0.070055
07:42:17|0.070055
07:42:18|0.07005
07:42:19|0.07005
07:42:20|0.070052
07:42:21|0.070052
07:42:22|0.070052
07:42:23|0.070052
07:42:24|0.070052
07:42:26|0.070053
07:42:26|0.07006
07:42:27|0.070063
07:42:28|0.070059
07:42:29|0.070056
07:42:30|0.070059
07:42:31|0.070059
07:42:32|0.070059
07:42:33|0.070059
07:42:34|0.070059
07:42:35|0.070059
07:42:36|0.070059
07:42:37|0.070059
07:42:38|0.070059
07:42:39|0.07006
07:42:40|0.070054
07:42:41|0.07006
07:42:43|0.070054
07:42:43|0.070054
07:42:45|0.070054
07:42:46|0.070063
07:42:47|0.070063
07:42:49|0.07006
07:42:49|0.07006
07:42:50|0.07006
07:42:51|0.070063
07:42:52|0.070064
07:42:53|0.070066
07:42:54|0.070067
07:42:56|0.070072
07:42:57|0.070072
07:42:58|0.070072
07:42:59|0.070072
07:43:00|0.070079
07:43:01|0.07008
07:43:02|0.07008
07:43:02|0.070079
07:43:04|0.07008
07:43:05|0.07008
07:43:06|0.07008
07:43:07|0.07008
07:43:08|0.07008
07:43:09|0.07008
07:43:10|0.070089
07:43:11|0.070099
07:43:12|0.07009
07:43:13|0.07009
07:43:14|0.0701
07:43:15|0.070078
07:43:16|0.070077
07:43:17|0.070076
07:43:18|0.070076
07:43:19|0.07008
07:43:20|0.070076
07:43:21|0.07009
07:43:22|0.070091
07:43:23|0.070091
07:43:24|0.070092
07:43:25|0.070092
07:43:26|0.070092
07:43:28|0.070081
07:43:28|0.070081
07:43:29|0.070081
07:43:30|0.070081
07:43:31|0.070081
07:43:32|0.070081
07:43:33|0.070076
07:43:34|0.070076
07:43:35|0.070076
07:43:36|0.070076
07:43:37|0.070064
07:43:38|0.070066
07:43:39|0.070057
07:43:40|0.070057
07:43:41|0.070062
07:43:42|0.070057
07:43:43|0.070056
07:43:44|0.070056
07:43:45|0.070056
07:43:47|0.070056
07:43:48|0.070056
07:43:49|0.070056
07:43:51|0.070056
07:43:51|0.070056
07:43:53|0.070049
07:43:54|0.070049
07:43:55|0.070064
07:43:56|0.070065
07:43:57|0.070069
07:43:58|0.070069
07:43:59|0.070058
07:44:00|0.070058
07:44:02|0.070055
07:44:02|0.070061
07:44:03|0.070071
07:44:04|0.070075
07:44:05|0.070052
07:44:06|0.070056
07:44:07|0.070059
07:44:08|0.070067
07:44:09|0.070066
07:44:10|0.070067
07:44:11|0.070067
07:44:12|0.070067
07:44:13|0.07006
07:44:14|0.07006
07:44:15|0.070058
07:44:16|0.070058
07:44:17|0.070058
07:44:18|0.070058
07:44:19|0.070055
07:44:20|0.070057
07:44:21|0.070057
07:44:22|0.070057
07:44:23|0.070057
07:44:24|0.07006
07:44:25|0.07006
07:44:26|0.07006
07:44:27|0.070054
07:44:28|0.070054
07:44:29|0.070054
07:44:30|0.070054
07:44:31|0.07005
07:44:32|0.07005
07:44:33|0.070048
07:44:34|0.070048
07:44:35|0.070048
07:44:36|0.070048
07:44:37|0.070048
07:44:38|0.070045
07:44:39|0.070045
07:44:40|0.070045
07:44:41|0.070045
07:44:42|0.070045
07:44:43|0.070045
07:44:44|0.07004
07:44:45|0.070035
07:44:46|0.070037
07:44:47|0.070038
07:44:49|0.070038
07:44:50|0.070038
07:44:51|0.070038
07:44:51|0.070038
07:44:53|0.070042
07:44:54|0.070042
07:44:55|0.070042
07:44:56|0.070037
07:44:57|0.07003
07:44:59|0.070029
07:44:59|0.070029
07:45:00|0.070034
07:45:01|0.070034
07:45:02|0.070045
07:45:03|0.070045
07:45:04|0.070045
07:45:06|0.070037
07:45:06|0.070037
07:45:07|0.070043
07:45:09|0.070047
07:45:10|0.070047
07:45:11|0.070052
07:45:12|0.070052
07:45:13|0.070052
07:45:14|0.07004
07:45:15|0.070031
07:45:16|0.070031
07:45:16|0.070015
07:45:18|0.070015
07:45:18|0.070015
07:45:20|0.070015
07:45:21|0.070015
07:45:22|0.070011
07:45:23|0.070011
07:45:24|0.070011
07:45:25|0.070014
07:45:26|0.070011
07:45:27|0.07001
07:45:28|0.070002
07:45:29|0.070014
07:45:30|0.070021
07:45:31|0.070021
07:45:31|0.070017
07:45:33|0.070021
07:45:34|0.070019
07:45:36|0.070019
07:45:36|0.070026
07:45:38|0.070026
07:45:38|0.070026
07:45:39|0.070035
07:45:40|0.070035
07:45:41|0.070035
07:45:42|0.070029
07:45:43|0.070034
07:45:44|0.070033
07:45:46|0.070031
07:45:46|0.070031
07:45:48|0.070023
07:45:49|0.070022
07:45:50|0.070022
07:45:50|0.070029
07:45:52|0.070027
07:45:53|0.070031
07:45:55|0.070035
07:45:55|0.070036
07:45:56|0.070034
07:45:58|0.070034
07:45:59|0.070034
07:46:00|0.070034
07:46:01|0.070022
07:46:02|0.070038
07:46:03|0.070054
07:46:04|0.070054
07:46:05|0.070045
07:46:06|0.070037
07:46:08|0.070028
07:46:08|0.070028
07:46:09|0.070053
07:46:10|0.070053
07:46:11|0.070042
07:46:12|0.070047
07:46:13|0.070044
07:46:14|0.070044
07:46:16|0.07005
07:46:16|0.070045
07:46:18|0.070048
07:46:18|0.070054
07:46:20|0.070054
07:46:20|0.070054
07:46:22|0.070049
07:46:23|0.070049
07:46:23|0.070032
07:46:25|0.070048
07:46:26|0.070048
07:46:27|0.070045
07:46:27|0.070045
07:46:28|0.070045
07:46:30|0.070042
07:46:31|0.070037
07:46:31|0.070037
07:46:32|0.070039
07:46:33|0.070039
07:46:35|0.070039
07:46:35|0.070039
07:46:37|0.070039
07:46:37|0.070039
07:46:38|0.070037
07:46:39|0.070037
07:46:40|0.070037
07:46:42|0.070035
07:46:42|0.070035
07:46:43|0.070039
07:46:45|0.07004
07:46:45|0.07006
07:46:47|0.070059
07:46:47|0.070063
07:46:48|0.070055
07:46:50|0.070065
07:46:51|0.070065
07:46:53|0.070062
07:46:53|0.070062
07:46:55|0.070062
07:46:56|0.070062
07:46:57|0.070061
07:46:58|0.070044
07:46:59|0.070037
07:47:01|0.070044
07:47:01|0.070044
07:47:02|0.070044
07:47:03|0.070053
07:47:04|0.070053
07:47:05|0.070053
07:47:06|0.070053
07:47:07|0.070053
07:47:08|0.070053
07:47:09|0.070053
07:47:10|0.070053
07:47:11|0.070053
07:47:12|0.070053
07:47:13|0.070053
07:47:14|0.070053
07:47:15|0.070053
07:47:16|0.07005
07:47:17|0.07005
07:47:18|0.07005
07:47:19|0.070059
07:47:20|0.070055
07:47:21|0.070055
07:47:22|0.070052
07:47:24|0.070052
07:47:24|0.070052
07:47:25|0.070052
07:47:26|0.070052
07:47:27|0.070052
07:47:29|0.070054
07:47:30|0.070049
07:47:31|0.070049
07:47:31|0.070049
07:47:32|0.070049
07:47:33|0.070052
07:47:35|0.070052
07:47:35|0.070052
07:47:37|0.070052
07:47:37|0.070052
07:47:39|0.070055
07:47:40|0.07006
07:47:41|0.070057
07:47:42|0.070058
07:47:43|0.070056
07:47:44|0.070056
07:47:45|0.070063
07:47:45|0.070073
07:47:47|0.070073
07:47:48|0.070076
07:47:49|0.070076
07:47:50|0.070076
07:47:50|0.070076
07:47:52|0.070074
07:47:53|0.070074
07:47:54|0.070075
07:47:56|0.070075
07:47:56|0.070074
07:47:58|0.070074
07:47:58|0.070074
07:48:00|0.070074
07:48:01|0.070072
07:48:02|0.070066
07:48:02|0.070065
07:48:04|0.070068
07:48:05|0.070066
07:48:06|0.070066
07:48:08|0.070067
07:48:08|0.070067
07:48:09|0.070076
07:48:11|0.070076
07:48:11|0.070075
07:48:13|0.070075
07:48:14|0.070082
07:48:15|0.070076
07:48:15|0.070076
07:48:17|0.070079
07:48:18|0.070078
07:48:19|0.070078
07:48:20|0.070078
07:48:21|0.070076
07:48:22|0.070071
07:48:23|0.070071
07:48:24|0.070074
07:48:24|0.070074
07:48:26|0.070076
07:48:27|0.070076
07:48:27|0.070076
07:48:29|0.070076
07:48:29|0.070073
07:48:31|0.070073
07:48:32|0.070073
07:48:33|0.070069
07:48:34|0.070069
07:48:35|0.070093
07:48:36|0.070093
07:48:36|0.070093
07:48:38|0.070077
07:48:39|0.070076
07:48:40|0.070076
07:48:41|0.07007
07:48:42|0.07007
07:48:43|0.07007
07:48:44|0.070077
07:48:45|0.070077
07:48:46|0.070071
07:48:47|0.070073
07:48:48|0.070073
07:48:49|0.070073
07:48:50|0.070073
07:48:51|0.070079
07:48:52|0.070079
07:48:53|0.070079
07:48:55|0.070074
07:48:55|0.070074
07:48:56|0.070083
07:48:57|0.070072
07:48:58|0.07007
07:48:59|0.070074
07:49:00|0.070068
07:49:01|0.070068
07:49:02|0.070054
07:49:04|0.070035
07:49:05|0.070036
07:49:05|0.070027
07:49:07|0.070026
07:49:08|0.070025
07:49:09|0.070025
07:49:10|0.070029
07:49:10|0.070035
07:49:12|0.070038
07:49:13|0.070036
07:49:14|0.070032
07:49:15|0.07004
07:49:16|0.070042
07:49:17|0.07004
07:49:18|0.070028
07:49:19|0.070033
07:49:20|0.07003
07:49:21|0.070036
07:49:21|0.070028
07:49:23|0.070032
07:49:24|0.070032
07:49:25|0.070032
07:49:26|0.07004
07:49:27|0.070038
07:49:28|0.070038
07:49:29|0.070039
07:49:30|0.070044
07:49:31|0.070041
07:49:32|0.070042
07:49:33|0.070035
07:49:34|0.070034
07:49:35|0.070039
07:49:36|0.07004
07:49:37|0.070051
07:49:38|0.070039
07:49:39|0.070043
07:49:40|0.070043
07:49:41|0.070043
07:49:42|0.070043
07:49:43|0.070041
07:49:44|0.070041
07:49:45|0.070041
07:49:46|0.070041
07:49:47|0.070041
07:49:48|0.070041
07:49:49|0.070045
07:49:50|0.070045
07:49:51|0.070046
07:49:52|0.070046
07:49:54|0.070045
07:49:55|0.070046
07:49:56|0.070045
07:49:57|0.070045
07:49:58|0.070046
07:49:59|0.070046
07:50:00|0.070046
07:50:02|0.070045
07:50:03|0.070027
07:50:04|0.070027
07:50:04|0.070027
07:50:06|0.070027
07:50:07|0.070027
07:50:08|0.070026
07:50:09|0.070026
07:50:10|0.070026
07:50:11|0.070026
07:50:12|0.070026
07:50:13|0.070026
07:50:14|0.070013
07:50:15|0.070001
07:50:16|0.069994
07:50:17|0.069994
07:50:18|0.07
07:50:20|0.07
07:50:20|0.07
07:50:21|0.07
07:50:22|0.07
07:50:24|0.069994
07:50:24|0.06999
07:50:25|0.06999
07:50:27|0.069991
07:50:27|0.069991
07:50:29|0.069996
07:50:29|0.069996
07:50:31|0.069996
07:50:32|0.069996
07:50:32|0.069996
07:50:34|0.070006
07:50:35|0.070006
07:50:36|0.069996
07:50:36|0.069993
07:50:38|0.069993
07:50:38|0.069988
07:50:39|0.069988
07:50:40|0.069991
07:50:41|0.069997
07:50:43|0.069995
07:50:43|0.069995
07:50:45|0.069995
07:50:45|0.069995
07:50:46|0.069995
07:50:47|0.069988
07:50:49|0.069988
07:50:49|0.069988
07:50:50|0.069988
07:50:51|0.069988
07:50:53|0.069988
07:50:54|0.069981
07:50:55|0.069978
07:50:57|0.069975
07:50:57|0.069981
07:50:59|0.069977
07:51:00|0.069977
07:51:01|0.069977
07:51:01|0.069987
07:51:03|0.069988
07:51:04|0.069993
07:51:05|0.069991
07:51:06|0.069982
07:51:07|0.069982
07:51:08|0.069982
07:51:10|0.069978
07:51:10|0.069987
07:51:11|0.069987
07:51:13|0.069987
07:51:13|0.069987
07:51:14|0.069987
07:51:16|0.069967
07:51:16|0.069955
07:51:17|0.069955
07:51:19|0.069951
07:51:19|0.06995
07:51:20|0.069944
07:51:21|0.069943
07:51:22|0.069943
07:51:24|0.069943
07:51:25|0.069943
07:51:25|0.069939
07:51:26|0.069939
07:51:27|0.069939
07:51:29|0.069939
07:51:30|0.069939
07:51:30|0.069939
07:51:32|0.069949
07:51:32|0.069938
07:51:34|0.069954
07:51:35|0.069954
07:51:36|0.069965
07:51:36|0.069965
07:51:37|0.069948
07:51:38|0.06996
07:51:39|0.069963
07:51:40|0.069963
07:51:42|0.069973
07:51:42|0.069973
07:51:43|0.069973
07:51:44|0.069979
07:51:45|0.069975
07:51:46|0.069975
07:51:47|0.069984
07:51:49|0.069978
07:51:49|0.069978
07:51:50|0.069978
07:51:51|0.069986
07:51:53|0.069992
07:51:53|0.069992
07:51:55|0.069996
07:51:56|0.070002
07:51:58|0.070002
07:51:58|0.070002
07:51:59|0.070002
07:52:00|0.070002
07:52:01|0.069987
07:52:02|0.069976
07:52:03|0.069983
07:52:04|0.069983
07:52:05|0.069993
07:52:06|0.069993
07:52:07|0.069993
07:52:08|0.070001
07:52:10|0.070001
07:52:10|0.070001
07:52:11|0.070001
07:52:12|0.070001
07:52:14|0.070001
07:52:14|0.070001
07:52:16|0.069988
07:52:17|0.069988
07:52:18|0.069988
07:52:18|0.069977
07:52:20|0.069977
07:52:21|0.069976
07:52:22|0.069976
07:52:23|0.069976
07:52:24|0.069973
07:52:25|0.06998
07:52:26|0.06998
07:52:27|0.06998
07:52:28|0.06998
07:52:29|0.06998
07:52:30|0.06998
07:52:31|0.069986
07:52:32|0.069988
07:52:33|0.069989
07:52:34|0.069989
07:52:35|0.069989
07:52:36|0.069998
07:52:37|0.069998
07:52:38|0.069998
07:52:39|0.069998
07:52:40|0.069998
07:52:41|0.069998
07:52:42|0.069998
07:52:43|0.069998
07:52:44|0.069999
07:52:45|0.069999
07:52:46|0.07
07:52:47|0.07
07:52:48|0.07
07:52:49|0.07
07:52:50|0.069985
07:52:51|0.069977
07:52:52|0.069977
07:52:53|0.069977
07:52:54|0.069977
07:52:56|0.069977
07:52:57|0.069992
07:52:58|0.069986
07:52:59|0.069993
07:53:00|0.069994
07:53:01|0.069996
07:53:02|0.069996
07:53:03|0.069982
07:53:04|0.069982
07:53:05|0.069987
07:53:06|0.069988
07:53:07|0.069988
07:53:08|0.069988
07:53:09|0.069999
07:53:10|0.069991
07:53:12|0.069992
07:53:12|0.069992
07:53:13|0.069992
07:53:14|0.069992
07:53:16|0.069992
07:53:17|0.069992
07:53:18|0.069992
07:53:18|0.069992
07:53:20|0.069992
07:53:21|0.069992
07:53:22|0.069992
07:53:23|0.069997
07:53:24|0.069991
07:53:25|0.069992
07:53:26|0.069985
07:53:27|0.069985
07:53:28|0.069985
07:53:30|0.069991
07:53:30|0.069977
07:53:31|0.069979
07:53:32|0.069979
07:53:33|0.069977
07:53:34|0.069977
07:53:35|0.06998
07:53:36|0.06998
07:53:37|0.069979
07:53:38|0.069976
07:53:39|0.069977
07:53:40|0.06998
07:53:41|0.069979
07:53:42|0.069979
07:53:43|0.069979
07:53:44|0.069977
07:53:45|0.069977
07:53:46|0.069977
07:53:47|0.069977
07:53:48|0.069961
07:53:49|0.069961
07:53:50|0.069957
07:53:51|0.069962
07:53:52|0.069962
07:53:53|0.069954
07:53:54|0.069954
07:53:55|0.069954
07:53:57|0.069954
07:53:58|0.069954
07:53:59|0.069954
07:54:00|0.069954
07:54:01|0.069954
07:54:02|0.069954
07:54:03|0.069955
07:54:04|0.069955
07:54:06|0.069957
07:54:07|0.069957
07:54:08|0.069955
07:54:09|0.069955
07:54:10|0.069955
07:54:11|0.069955
07:54:12|0.069954
07:54:13|0.06995
07:54:14|0.069945
07:54:15|0.069942
07:54:16|0.069942
07:54:17|0.069924
07:54:18|0.069923
07:54:19|0.069919
07:54:20|0.069919
07:54:21|0.069919
07:54:22|0.069919
07:54:23|0.069927
07:54:24|0.069924
07:54:25|0.069926
07:54:27|0.069926
07:54:28|0.069926
07:54:28|0.069926
07:54:30|0.069926
07:54:30|0.069926
07:54:32|0.069926
07:54:32|0.069927
07:54:33|0.06993
07:54:34|0.06993
07:54:36|0.069932
07:54:37|0.069943
07:54:38|0.069943
07:54:39|0.069951
07:54:39|0.069951
07:54:41|0.069934
07:54:42|0.069929
07:54:43|0.069919
07:54:44|0.06992
07:54:44|0.069919
07:54:46|0.069918
07:54:47|0.069918
07:54:47|0.069918
07:54:49|0.069918
07:54:50|0.069918
07:54:51|0.069918
07:54:52|0.069918
07:54:53|0.069921
07:54:54|0.069921
07:54:55|0.069921
07:54:56|0.069921
07:54:56|0.069931
07:54:58|0.069931
07:55:00|0.069921
07:55:00|0.069921
07:55:02|0.06992
07:55:03|0.069921
07:55:04|0.069921
07:55:05|0.069922
07:55:06|0.069922
07:55:07|0.069922
07:55:08|0.069922
07:55:09|0.069928
07:55:10|0.069907
07:55:11|0.069911
07:55:13|0.06991
07:55:13|0.069902
07:55:14|0.069902
07:55:15|0.069902
07:55:16|0.069903
07:55:17|0.069903
07:55:18|0.069903
07:55:19|0.069903
07:55:20|0.069903
07:55:22|0.069901
07:55:23|0.069901
07:55:23|0.069901
07:55:25|0.069901
07:55:25|0.0699
07:55:27|0.0699
07:55:27|0.0699
07:55:29|0.0699
07:55:29|0.0699
07:55:30|0.0699
07:55:32|0.0699
07:55:32|0.0699
07:55:33|0.069899
07:55:34|0.069887
07:55:35|0.069886
07:55:36|0.069888
07:55:37|0.069888
07:55:39|0.069886
07:55:40|0.069872
07:55:41|0.069875
07:55:42|0.06987
07:55:43|0.069883
07:55:44|0.069888
07:55:45|0.069897
07:55:46|0.06989
07:55:47|0.069885
07:55:48|0.069886
07:55:49|0.069878
07:55:50|0.069885
07:55:51|0.069892
07:55:51|0.069889
07:55:52|0.069891
07:55:54|0.069885
07:55:54|0.069886
07:55:55|0.069884
07:55:57|0.069884
07:55:58|0.069884
07:55:59|0.069872
07:56:00|0.069874
07:56:02|0.069874
07:56:03|0.06987
07:56:04|0.069867
07:56:05|0.069858
07:56:06|0.069864
07:56:07|0.06987
07:56:08|0.06987
07:56:09|0.06987
07:56:10|0.069873
07:56:11|0.069873
07:56:12|0.069866
07:56:13|0.069862
07:56:14|0.069862
07:56:16|0.069854
07:56:16|0.069854
07:56:18|0.069868
07:56:18|0.069868
07:56:19|0.069863
07:56:21|0.069859
07:56:22|0.069861
07:56:23|0.069861
07:56:23|0.069861
07:56:24|0.069861
07:56:26|0.069861
07:56:26|0.069877
07:56:27|0.069878
07:56:28|0.069879
07:56:29|0.06988
07:56:31|0.069902
07:56:31|0.069902
07:56:32|0.069879
07:56:34|0.069883
07:56:34|0.069882
07:56:35|0.069882
07:56:37|0.069883
07:56:37|0.069895
07:56:38|0.069888
07:56:39|0.069888
07:56:41|0.069892
07:56:42|0.069886
07:56:42|0.069886
07:56:43|0.069886
07:56:44|0.069886
07:56:45|0.069886
07:56:47|0.069886
07:56:47|0.069888
07:56:48|0.069892
07:56:49|0.069895
07:56:50|0.069895
07:56:51|0.069888
07:56:52|0.069888
07:56:53|0.069888
07:56:55|0.069895
07:56:55|0.069894
07:56:56|0.069889
07:56:57|0.069889
07:56:58|0.069889
07:57:00|0.06989
07:57:01|0.06989
07:57:02|0.06989
07:57:03|0.069884
07:57:04|0.069884
07:57:05|0.069884
07:57:06|0.06988
07:57:08|0.069879
07:57:08|0.069879
07:57:09|0.069883
07:57:11|0.069883
07:57:12|0.069883
07:57:13|0.069888
07:57:14|0.069888
07:57:15|0.069888
07:57:16|0.069891
07:57:17|0.069887
07:57:18|0.06989
07:57:19|0.069889
07:57:19|0.069887
07:57:21|0.069887
07:57:21|0.069895
07:57:23|0.069895
07:57:24|0.069901
07:57:25|0.069901
07:57:25|0.069901
07:57:27|0.069901
07:57:28|0.069901
07:57:29|0.069901
07:57:29|0.069901
07:57:31|0.069901
07:57:32|0.069895
07:57:33|0.069901
07:57:34|0.069902
07:57:35|0.069904
07:57:35|0.069904
07:57:37|0.069902
07:57:38|0.069904
07:57:39|0.069904
07:57:40|0.069904
07:57:40|0.069904
07:57:42|0.069913
07:57:43|0.069926
07:57:44|0.069927
07:57:45|0.069925
07:57:46|0.069925
07:57:47|0.069902
07:57:47|0.069902
07:57:49|0.069902
07:57:50|0.069902
07:57:50|0.06992
07:57:52|0.06992
07:57:53|0.06992
07:57:54|0.06992
07:57:54|0.06992
07:57:56|0.06992
07:57:57|0.069917
07:57:57|0.06992
07:57:59|0.06992
07:58:00|0.06992
07:58:01|0.06992
07:58:02|0.069915
07:58:04|0.069915
07:58:04|0.069915
07:58:06|0.069913
07:58:06|0.069913
07:58:08|0.069913
07:58:09|0.069913
07:58:10|0.069913
07:58:11|0.069913
07:58:12|0.069913
07:58:13|0.069913
07:58:14|0.069913
07:58:15|0.06991
07:58:16|0.069915
07:58:17|0.069911
07:58:18|0.069911
07:58:18|0.069911
07:58:20|0.069912
07:58:21|0.069912
07:58:21|0.069917
07:58:23|0.069917
07:58:24|0.069917
07:58:25|0.069916
07:58:26|0.069916
07:58:26|0.069916
07:58:28|0.069916
07:58:29|0.069914
07:58:30|0.069914
07:58:31|0.069914
07:58:32|0.069914
07:58:33|0.069922
07:58:34|0.069925
07:58:34|0.069925
07:58:36|0.069925
07:58:37|0.069928
07:58:38|0.069928
07:58:39|0.069928
07:58:40|0.06993
07:58:41|0.06993
07:58:42|0.06993
07:58:43|0.06993
07:58:43|0.06993
07:58:45|0.06993
07:58:46|0.06993
07:58:47|0.06993
07:58:48|0.06993
07:58:49|0.069942
07:58:49|0.069942
07:58:51|0.069935
07:58:52|0.069938
07:58:52|0.069943
07:58:53|0.069943
07:58:54|0.069946
07:58:56|0.069944
07:58:56|0.069944
07:58:58|0.069933
07:58:59|0.069933
07:58:59|0.069935
07:59:01|0.069935
07:59:02|0.069936
07:59:03|0.069926
07:59:04|0.069926
07:59:06|0.069926
07:59:06|0.069933
07:59:07|0.069933
07:59:08|0.069933
07:59:09|0.069933
07:59:11|0.069933
07:59:12|0.069933
07:59:13|0.069933
07:59:14|0.069933
07:59:14|0.069936
07:59:16|0.069929
07:59:17|0.069929
07:59:18|0.069929
07:59:19|0.069929
07:59:20|0.069929
07:59:21|0.069939
07:59:22|0.069939
07:59:23|0.069939
07:59:24|0.069939
07:59:24|0.069935
07:59:25|0.069935
07:59:27|0.069935
07:59:28|0.069935
07:59:29|0.069925
07:59:29|0.069925
07:59:31|0.069925
07:59:32|0.069925
07:59:33|0.069921
07:59:34|0.069921
07:59:35|0.069921
07:59:36|0.069921
07:59:37|0.069921
07:59:38|0.069921
07:59:39|0.069936
07:59:40|0.069936
07:59:41|0.069936
07:59:42|0.069923
07:59:43|0.069923
07:59:44|0.069923
07:59:45|0.069923
07:59:46|0.069923
07:59:47|0.069918
07:59:48|0.069921
07:59:49|0.069921
07:59:50|0.069921
07:59:51|0.069939
07:59:52|0.069939
07:59:53|0.069939
07:59:54|0.069939
07:59:55|0.069939
07:59:56|0.069939
07:59:57|0.069939
07:59:58|0.069947
07:59:59|0.069949
08:00:00|0.069945
08:00:01|0.069931
08:00:03|0.06992
08:00:04|0.06992
08:00:05|0.069914
08:00:06|0.069914
08:00:07|0.069917
08:00:09|0.069917
08:00:10|0.069917
08:00:11|0.069902
08:00:12|0.069902
08:00:13|0.069902
08:00:13|0.069902
08:00:14|0.069924
08:00:16|0.069925
08:00:17|0.069925
08:00:18|0.069923
08:00:19|0.069926
08:00:20|0.069926
08:00:21|0.069926
08:00:22|0.069924
08:00:23|0.069931
08:00:24|0.069937
08:00:25|0.069937
08:00:26|0.069932
08:00:27|0.069932
08:00:28|0.069954
08:00:29|0.069958
08:00:30|0.069955
08:00:31|0.069953
08:00:32|0.069959
08:00:33|0.069962
08:00:34|0.069962
08:00:35|0.069961
08:00:36|0.069966
08:00:37|0.069972
08:00:38|0.069972
08:00:39|0.069972
08:00:40|0.06997
08:00:41|0.06997
08:00:42|0.069973
08:00:43|0.06998
08:00:44|0.06998
08:00:45|0.069988
08:00:47|0.07
08:00:47|0.070002
08:00:48|0.070002
08:00:50|0.069989
08:00:50|0.069989
08:00:51|0.069986
08:00:52|0.069857
08:00:54|0.069874
08:00:54|0.069859
08:00:55|0.069864
08:00:56|0.069855
08:00:57|0.069839
08:00:58|0.069864
08:00:59|0.069861
08:01:01|0.069861
08:01:01|0.069853
08:01:02|0.069853
08:01:04|0.069855
08:01:05|0.069855
08:01:07|0.069855
08:01:07|0.069855
08:01:09|0.069855
08:01:10|0.069855
08:01:11|0.069855
08:01:12|0.069855
08:01:13|0.069855
08:01:14|0.069855
08:01:15|0.069855
08:01:15|0.06987
08:01:17|0.069858
08:01:18|0.06987
08:01:18|0.06987
08:01:19|0.06987
08:01:20|0.069854
08:01:21|0.069854
08:01:22|0.069854
08:01:23|0.069854
08:01:25|0.069854
08:01:26|0.069853
08:01:27|0.06985
08:01:29|0.069851
08:01:29|0.069849
08:01:30|0.069842
08:01:31|0.069841
08:01:32|0.069841
08:01:33|0.069839
08:01:34|0.069836
08:01:35|0.069849
08:01:36|0.069849
08:01:37|0.069835
08:01:38|0.069835
08:01:39|0.069862
08:01:40|0.069869
08:01:41|0.069871
08:01:43|0.069869
08:01:44|0.069871
08:01:44|0.069871
08:01:46|0.069886
08:01:46|0.069886
08:01:47|0.069875
08:01:49|0.069891
08:01:50|0.069891
08:01:50|0.069902
08:01:52|0.069902
08:01:53|0.069905
08:01:54|0.069905
08:01:55|0.069917
08:01:55|0.069899
08:01:56|0.069869
08:01:58|0.069882
08:01:59|0.06989
08:01:59|0.069894
08:02:00|0.069894
08:02:02|0.069894
08:02:03|0.069903
08:02:04|0.069903
08:02:05|0.069903
08:02:06|0.069903
08:02:08|0.069908
08:02:09|0.069908
08:02:10|0.069897
08:02:11|0.069916
08:02:12|0.069923
08:02:13|0.069925
08:02:14|0.069925
08:02:15|0.069914
08:02:15|0.069914
08:02:17|0.069924
08:02:18|0.069924
08:02:19|0.069916
08:02:20|0.069916
08:02:20|0.069916
08:02:22|0.069916
08:02:23|0.069916
08:02:24|0.069897
08:02:25|0.069897
08:02:26|0.069897
08:02:27|0.069897
08:02:28|0.069897
08:02:29|0.069897
08:02:30|0.069897
08:02:30|0.069897
08:02:32|0.069905
08:02:32|0.069905
08:02:34|0.069912
08:02:35|0.069912
08:02:36|0.069912
08:02:37|0.069912
08:02:38|0.069917
08:02:39|0.069919
08:02:39|0.069906
08:02:41|0.069906
08:02:41|0.069906
08:02:42|0.069931
08:02:43|0.069931
08:02:45|0.069929
08:02:45|0.069925
08:02:47|0.069925
08:02:48|0.06992
08:02:49|0.06992
08:02:50|0.06992
08:02:51|0.06992
08:02:52|0.06992
08:02:53|0.069929
08:02:54|0.069922
08:02:56|0.069922
08:02:56|0.06994
08:02:57|0.069955
08:02:58|0.069955
08:02:59|0.069944
08:03:00|0.069944
08:03:01|0.069932
08:03:02|0.069932
08:03:03|0.069934
08:03:04|0.069934
08:03:06|0.069934
08:03:07|0.069931
08:03:08|0.069931
08:03:09|0.069931
08:03:11|0.069931
08:03:12|0.069931
08:03:12|0.069931
08:03:14|0.069931
08:03:15|0.069908
08:03:16|0.069908
08:03:17|0.069911
08:03:18|0.069919
08:03:19|0.069919
08:03:21|0.069919
08:03:22|0.069919
08:03:23|0.069905
08:03:23|0.069914
08:03:24|0.069914
08:03:25|0.069914
08:03:27|0.069909
08:03:28|0.069909
08:03:28|0.069909
08:03:29|0.069909
08:03:30|0.069909
08:03:31|0.069909
08:03:32|0.069909
08:03:33|0.069914
08:03:35|0.06992
08:03:35|0.06992
08:03:37|0.06992
08:03:37|0.06992
08:03:38|0.069933
08:03:40|0.069933
08:03:40|0.069933
08:03:41|0.069933
08:03:42|0.069933
08:03:44|0.069939
08:03:44|0.069963
08:03:45|0.069969
08:03:46|0.069969
08:03:47|0.069933
08:03:49|0.069961
08:03:49|0.069961
08:03:50|0.069947
08:03:52|0.069947
08:03:53|0.069961
08:03:53|0.06997
08:03:54|0.069965
08:03:55|0.069965
08:03:56|0.069965
08:03:57|0.069981
08:03:58|0.069969
08:04:00|0.069984
08:04:01|0.069987
08:04:02|0.069987
08:04:03|0.069987
08:04:04|0.06996
08:04:05|0.069952
08:04:06|0.069952
08:04:08|0.069952
08:04:08|0.06995
08:04:10|0.06995
08:04:11|0.06995
08:04:12|0.069932
08:04:13|0.069944
08:04:15|0.069944
08:04:15|0.069944
08:04:17|0.069943
08:04:18|0.069943
08:04:19|0.069943
08:04:20|0.069943
08:04:21|0.06993
08:04:22|0.06993
08:04:23|0.069927
08:04:23|0.069924
08:04:25|0.069924
08:04:26|0.069924
08:04:26|0.069924
08:04:28|0.069925
08:04:29|0.069914
08:04:30|0.0699
08:04:31|0.0699
08:04:32|0.069907
08:04:33|0.069903
08:04:34|0.069903
08:04:35|0.069903
08:04:36|0.069903
08:04:38|0.069902
08:04:38|0.069906
08:04:39|0.069906
08:04:40|0.069917
08:04:41|0.069915
08:04:42|0.069906
08:04:43|0.069906
08:04:44|0.069906
08:04:45|0.069907
08:04:46|0.069906
08:04:47|0.069906
08:04:48|0.069906
08:04:49|0.069906
08:04:50|0.069904
08:04:51|0.069904
08:04:52|0.069904
08:04:53|0.069904
08:04:54|0.069904
08:04:55|0.06991
08:04:56|0.06991
08:04:57|0.06991
08:04:58|0.06991
08:04:59|0.069911
08:05:00|0.069908
08:05:01|0.069908
08:05:02|0.069908
08:05:04|0.069923
08:05:05|0.069923
08:05:05|0.069923
08:05:06|0.069923
08:05:08|0.069916
08:05:09|0.069916
08:05:10|0.069915
08:05:12|0.069909
08:05:12|0.069909
08:05:14|0.069898
08:05:14|0.069906
08:05:15|0.069898
08:05:17|0.069898
08:05:18|0.069898
08:05:19|0.069915
08:05:20|0.069909
08:05:21|0.069907
08:05:23|0.069907
08:05:23|0.0699
08:05:25|0.0699
08:05:25|0.069906
08:05:26|0.069906
08:05:27|0.069906
08:05:29|0.069906
08:05:29|0.069906
08:05:30|0.069906
08:05:31|0.069906
08:05:32|0.069917
08:05:33|0.069923
08:05:34|0.069913
08:05:35|0.069923
08:05:36|0.069902
08:05:37|0.069902
08:05:39|0.069915
08:05:40|0.069904
08:05:41|0.069909
08:05:42|0.069904
08:05:42|0.069904
08:05:43|0.069901
08:05:45|0.069906
08:05:46|0.069902
08:05:47|0.069899
08:05:47|0.069899
08:05:49|0.069899
08:05:50|0.069899
08:05:51|0.069898
08:05:52|0.069897
08:05:53|0.069897
08:05:54|0.069897
08:05:55|0.069897
08:05:55|0.069899
08:05:57|0.069897
08:05:58|0.069897
08:05:59|0.069897
08:06:00|0.069897
08:06:01|0.069897
08:06:02|0.069897
08:06:03|0.069893
08:06:04|0.069893
08:06:05|0.069895
08:06:06|0.069893
08:06:07|0.069893
08:06:08|0.069893
08:06:09|0.069893
08:06:11|0.069896
08:06:12|0.069897
08:06:13|0.069893
08:06:14|0.069911
08:06:15|0.069911
08:06:17|0.069911
08:06:17|0.069911
08:06:19|0.069892
08:06:20|0.069889
08:06:21|0.069886
08:06:22|0.069886
08:06:23|0.069889
08:06:24|0.069894
08:06:26|0.069885
08:06:26|0.069879
08:06:27|0.069879
08:06:28|0.069866
08:06:29|0.069866
08:06:30|0.069866
08:06:31|0.069866
08:06:32|0.069888
08:06:33|0.06989
08:06:34|0.06989
08:06:35|0.069887
08:06:36|0.069886
08:06:37|0.069886
08:06:38|0.069889
08:06:39|0.069885
08:06:40|0.069896
08:06:41|0.069899
08:06:42|0.069899
08:06:43|0.069899
08:06:44|0.069899
08:06:45|0.069899
08:06:46|0.069899
08:06:47|0.069894
08:06:48|0.069894
08:06:49|0.069894
08:06:50|0.069894
08:06:51|0.069905
08:06:52|0.069905
08:06:53|0.069905
08:06:54|0.069905
08:06:55|0.069904
08:06:56|0.069904
08:06:57|0.0699
08:06:58|0.0699
08:06:59|0.069904
08:07:00|0.069904
08:07:01|0.069905
08:07:02|0.069905
08:07:03|0.069899
08:07:04|0.069899
08:07:05|0.069899
08:07:06|0.069894
08:07:07|0.069894
08:07:08|0.069895
08:07:10|0.069895
08:07:11|0.069895
08:07:12|0.069896
08:07:14|0.069894
08:07:14|0.069899
08:07:16|0.069899
08:07:16|0.069899
08:07:17|0.069899
08:07:18|0.069899
08:07:20|0.069903
08:07:21|0.069903
08:07:22|0.069903
08:07:23|0.0699
08:07:23|0.069902
08:07:25|0.069902
08:07:26|0.069902
08:07:27|0.069902
08:07:28|0.069902
08:07:29|0.069902
08:07:29|0.069902
08:07:31|0.069902
08:07:32|0.069902
08:07:33|0.069906
08:07:34|0.069907
08:07:35|0.069907
08:07:36|0.069907
08:07:37|0.069907
08:07:38|0.069907
08:07:38|0.069907
08:07:40|0.069907
08:07:41|0.069907
08:07:42|0.069907
08:07:43|0.069899
08:07:44|0.069899
08:07:45|0.069899
08:07:46|0.069899
08:07:47|0.069899
08:07:48|0.069899
08:07:49|0.069902
08:07:50|0.069907
08:07:51|0.06992
08:07:52|0.06992
08:07:53|0.06992
08:07:54|0.06992
08:07:55|0.06992
08:07:56|0.06992
08:07:57|0.06991
08:07:58|0.06991
08:07:59|0.06991
08:08:00|0.06991
08:08:01|0.069909
08:08:02|0.069909
08:08:03|0.069913
08:08:04|0.069909
08:08:05|0.069911
08:08:06|0.069915
08:08:07|0.069915
08:08:08|0.069915
08:08:09|0.069915
08:08:11|0.069898
08:08:12|0.069897
08:08:13|0.069897
08:08:14|0.069897
08:08:15|0.069897
08:08:16|0.069895
08:08:17|0.069895
08:08:19|0.069895
08:08:19|0.069895
08:08:20|0.069899
08:08:21|0.069899
08:08:22|0.069904
08:08:23|0.069904
08:08:24|0.069899
08:08:25|0.069901
08:08:27|0.069901
08:08:28|0.069901
08:08:29|0.069905
08:08:30|0.069905
08:08:31|0.069905
08:08:31|0.069911
08:08:33|0.069916
08:08:34|0.069918
08:08:35|0.069918
08:08:36|0.069918
08:08:37|0.06992
08:08:38|0.069918
08:08:39|0.069917
08:08:40|0.06992
08:08:41|0.069918
08:08:42|0.069923
08:08:43|0.069924
08:08:44|0.069924
08:08:45|0.069929
08:08:46|0.069917
08:08:47|0.069917
08:08:48|0.069916
08:08:49|0.069916
08:08:50|0.069916
08:08:51|0.069916
08:08:53|0.069916
08:08:53|0.069916
08:08:54|0.069926
08:08:55|0.069925
08:08:56|0.069925
08:08:57|0.069928
08:08:58|0.069928
08:08:59|0.069928
08:09:00|0.069928
08:09:01|0.069922
08:09:02|0.069922
08:09:03|0.069938
08:09:04|0.069938
08:09:05|0.069938
08:09:06|0.069938
08:09:07|0.069926
08:09:08|0.069933
08:09:09|0.069913
08:09:10|0.069913
08:09:11|0.069913
08:09:13|0.069921
08:09:14|0.069921
08:09:15|0.069921
08:09:16|0.069921
08:09:17|0.069921
08:09:18|0.069907
08:09:19|0.069907
08:09:21|0.069917
08:09:22|0.069917
08:09:23|0.069917
08:09:23|0.069917
08:09:25|0.069926
08:09:25|0.069926
08:09:27|0.069924
08:09:28|0.069924
08:09:29|0.069924
08:09:30|0.069924
08:09:30|0.069924
08:09:31|0.069924
08:09:32|0.069924
08:09:33|0.069918
08:09:35|0.069921
08:09:35|0.06992
08:09:36|0.06992
08:09:38|0.06992
08:09:38|0.069932
08:09:39|0.069932
08:09:40|0.069926
08:09:41|0.069926
08:09:42|0.069926
08:09:43|0.069926
08:09:44|0.069923
08:09:45|0.069932
08:09:47|0.069938
08:09:47|0.069938
08:09:48|0.069939
08:09:50|0.069937
08:09:50|0.069927
08:09:52|0.069927
08:09:52|0.069932
08:09:54|0.069932
08:09:54|0.069932
08:09:56|0.069932
08:09:56|0.069932
08:09:57|0.069935
08:09:59|0.06993
08:10:00|0.06993
08:10:00|0.06993
08:10:01|0.06993
08:10:03|0.06993
08:10:03|0.069933
08:10:04|0.06994
08:10:06|0.06994
08:10:06|0.069942
08:10:07|0.069954
08:10:08|0.069955
08:10:09|0.069955
08:10:10|0.069955
08:10:11|0.069954
08:10:13|0.069955
08:10:14|0.069955
08:10:16|0.069955
08:10:16|0.069955
08:10:18|0.069968
08:10:19|0.069969
08:10:20|0.069969
08:10:21|0.069991
08:10:22|0.069991
08:10:23|0.069991
08:10:24|0.069984
08:10:24|0.069984
08:10:26|0.069984
08:10:27|0.069984
08:10:27|0.069975
08:10:29|0.069975
08:10:30|0.069975
08:10:30|0.06998
08:10:32|0.06998
08:10:33|0.069983
08:10:34|0.069983
08:10:35|0.069982
08:10:36|0.069984
08:10:37|0.069983
08:10:38|0.069973
08:10:39|0.069973
08:10:40|0.069972
08:10:40|0.069977
08:10:42|0.069977
08:10:42|0.069963
08:10:44|0.069946
08:10:45|0.069949
08:10:46|0.069949
08:10:47|0.069936
08:10:48|0.069947
08:10:49|0.069947
08:10:50|0.069947
08:10:51|0.069951
08:10:52|0.069955
08:10:53|0.069951
08:10:54|0.069951
08:10:55|0.069955
08:10:56|0.069953
08:10:57|0.069954
08:10:58|0.069939
08:10:59|0.069933
08:11:00|0.069887
08:11:01|0.06988
08:11:02|0.069873
08:11:03|0.069867
08:11:04|0.069848
08:11:05|0.069837
08:11:06|0.069821
08:11:07|0.069827
08:11:08|0.069823
08:11:09|0.069827
08:11:10|0.069827
08:11:11|0.069827
08:11:12|0.069834
08:11:13|0.06983
08:11:15|0.069838
08:11:16|0.069838
08:11:17|0.069838
08:11:18|0.069842
08:11:18|0.069842
08:11:20|0.069842
08:11:21|0.069842
08:11:21|0.069849
08:11:22|0.069861
08:11:24|0.069851
08:11:25|0.069851
08:11:25|0.069829
08:11:27|0.069837
08:11:27|0.069816
08:11:29|0.069801
08:11:29|0.069769
08:11:31|0.069718
08:11:32|0.069716
08:11:32|0.069701
08:11:33|0.069702
08:11:35|0.069738
08:11:36|0.069765
08:11:37|0.069741
08:11:38|0.069743
08:11:38|0.069738
08:11:40|0.069736
08:11:41|0.069731
08:11:41|0.069734
08:11:42|0.069721
08:11:43|0.069712
08:11:44|0.069701
08:11:45|0.069719
08:11:46|0.06977
08:11:48|0.069756
08:11:49|0.069775
08:11:50|0.069748
08:11:50|0.069801
08:11:51|0.069814
08:11:52|0.069822
08:11:53|0.069802
08:11:55|0.069798
08:11:56|0.069798
08:11:56|0.069798
08:11:57|0.06982
08:11:58|0.069824
08:11:59|0.06983
08:12:00|0.069807
08:12:01|0.069849
08:12:02|0.069849
08:12:04|0.069848
08:12:05|0.069857
08:12:05|0.069855
08:12:06|0.069855
08:12:08|0.069859
08:12:08|0.069865
08:12:09|0.069882
08:12:10|0.069883
08:12:11|0.069893
08:12:13|0.069924
08:12:13|0.069941
08:12:15|0.069956
08:12:16|0.069992
08:12:17|0.069998
08:12:19|0.070021
08:12:20|0.070052
08:12:21|0.070062
08:12:22|0.07005
08:12:23|0.070029
08:12:24|0.070051
08:12:25|0.070051
08:12:26|0.070044
08:12:27|0.070057
08:12:28|0.070053
08:12:29|0.070054
08:12:30|0.070051
08:12:31|0.07005
08:12:32|0.070025
08:12:33|0.069991
08:12:34|0.069991
08:12:35|0.07
08:12:36|0.069991
08:12:37|0.070019
08:12:38|0.070025
08:12:39|0.070044
08:12:40|0.070044
08:12:41|0.070049
08:12:42|0.070049
08:12:43|0.070036
08:12:44|0.070035
08:12:45|0.070053
08:12:46|0.070021
08:12:47|0.070027
08:12:48|0.070027
08:12:49|0.070031
08:12:50|0.070037
08:12:51|0.070038
08:12:52|0.070029
08:12:53|0.070022
08:12:54|0.070043
08:12:55|0.070039
08:12:56|0.070078
08:12:58|0.070078
08:12:58|0.070081
08:12:59|0.070072
08:13:00|0.070071
08:13:01|0.070072
08:13:03|0.070071
08:13:03|0.070073
08:13:05|0.069993
08:13:06|0.069969
08:13:07|0.069971
08:13:08|0.070007
08:13:09|0.070045
08:13:10|0.070053
08:13:11|0.070049
08:13:12|0.070059
08:13:13|0.070069
08:13:14|0.070112
08:13:16|0.070075
08:13:17|0.070062
08:13:18|0.070068
08:13:19|0.070072
08:13:21|0.070063
08:13:21|0.070061
08:13:23|0.070082
08:13:24|0.070088
08:13:25|0.070101
08:13:26|0.070101
08:13:27|0.070101
08:13:28|0.070084
08:13:30|0.070084
08:13:30|0.070078
08:13:31|0.07006
08:13:32|0.07005
08:13:33|0.070081
08:13:34|0.070072
08:13:35|0.070063
08:13:36|0.070048
08:13:37|0.070049
08:13:38|0.070055
08:13:40|0.070064
08:13:41|0.070074
08:13:42|0.070067
08:13:43|0.070078
08:13:44|0.070078
08:13:44|0.070078
08:13:46|0.070064
08:13:47|0.070068
08:13:48|0.070068
08:13:49|0.07006
08:13:50|0.070052
08:13:51|0.070052
08:13:52|0.070039
08:13:53|0.070016
08:13:54|0.069994
08:13:55|0.069979
08:13:56|0.06997
08:13:57|0.069954
08:13:58|0.069929
08:13:59|0.069919
08:14:00|0.069915
08:14:01|0.069911
08:14:02|0.069892
08:14:03|0.069892
08:14:04|0.069904
08:14:05|0.069904
08:14:06|0.069895
08:14:07|0.069896
08:14:08|0.06989
08:14:09|0.069889
08:14:10|0.069872
08:14:11|0.069887
08:14:12|0.069866
08:14:13|0.069855
08:14:14|0.06986
08:14:15|0.069851
08:14:16|0.069841
08:14:17|0.069843
08:14:19|0.069832
08:14:20|0.069831
08:14:20|0.069821
08:14:22|0.069824
08:14:23|0.06982
08:14:24|0.069797
08:14:25|0.069792
08:14:26|0.069785
08:14:27|0.069768
08:14:28|0.069783
08:14:29|0.069795
08:14:30|0.069798
08:14:31|0.069801
08:14:32|0.069801
08:14:33|0.06981
08:14:34|0.069806
08:14:35|0.069809
08:14:36|0.069809
08:14:37|0.069802
08:14:38|0.069814
08:14:39|0.069809
08:14:40|0.069811
08:14:41|0.069821
08:14:42|0.069816
08:14:43|0.069815
08:14:45|0.069807
08:14:46|0.06982
08:14:47|0.069824
08:14:48|0.069813
08:14:49|0.069827
08:14:50|0.069819
08:14:51|0.069835
08:14:51|0.069846
08:14:53|0.069856
08:14:54|0.069857
08:14:55|0.069847
08:14:56|0.069852
08:14:57|0.06986
08:14:58|0.06986
08:14:58|0.06986
08:15:00|0.069861
08:15:01|0.069861
08:15:01|0.069872
08:15:03|0.069875
08:15:04|0.069871
08:15:05|0.069875
08:15:06|0.069873
08:15:07|0.069869
08:15:08|0.069857
08:15:09|0.06986
08:15:10|0.069862
08:15:11|0.069862
08:15:12|0.069861
08:15:13|0.069848
08:15:14|0.069859
08:15:15|0.069864
08:15:16|0.069868
08:15:17|0.069869
08:15:19|0.069871
08:15:20|0.069885
08:15:21|0.069885
08:15:22|0.069878
08:15:23|0.069893
08:15:24|0.069879
08:15:25|0.069888
08:15:26|0.069887
08:15:27|0.06988
08:15:28|0.069879
08:15:29|0.069879
08:15:30|0.069881
08:15:31|0.069882
08:15:32|0.069885
08:15:33|0.069885
08:15:34|0.069887
08:15:35|0.069887
08:15:36|0.069887
08:15:37|0.069887
08:15:38|0.069894
08:15:39|0.069898
08:15:40|0.069898
08:15:41|0.069907
08:15:42|0.069907
08:15:43|0.069918
08:15:44|0.069915
08:15:45|0.069906
08:15:46|0.069903
08:15:47|0.06989
08:15:48|0.069901
08:15:49|0.069901
08:15:50|0.069905
08:15:51|0.06992
08:15:52|0.069919
08:15:53|0.069919
08:15:54|0.069917
08:15:55|0.06992
08:15:56|0.069907
08:15:57|0.069907
08:15:58|0.069908
08:15:59|0.069914
08:16:00|0.069913
08:16:01|0.069913
08:16:02|0.069909
08:16:03|0.069907
08:16:04|0.069898
08:16:05|0.069883
08:16:06|0.069883
08:16:07|0.069885
08:16:08|0.069886
08:16:09|0.069886
08:16:10|0.06989
08:16:11|0.06989
08:16:12|0.069898
08:16:13|0.069896
08:16:14|0.069899
08:16:15|0.069902
08:16:16|0.069902
08:16:17|0.069913
08:16:18|0.069911
08:16:19|0.069906
08:16:21|0.069907
08:16:22|0.069906
08:16:22|0.069906
08:16:24|0.06991
08:16:25|0.06991
08:16:27|0.0699
08:16:27|0.069901
08:16:29|0.069909
08:16:30|0.069908
08:16:31|0.069903
08:16:32|0.06992
08:16:34|0.06991
08:16:34|0.069904
08:16:35|0.069914
08:16:36|0.069906
08:16:38|0.069913
08:16:39|0.069913
08:16:40|0.069913
08:16:41|0.069913
08:16:42|0.069913
08:16:43|0.069908
08:16:44|0.069907
08:16:45|0.069913
08:16:46|0.069929
08:16:46|0.069929
08:16:47|0.069927
08:16:49|0.069928
08:16:50|0.069928
08:16:50|0.069932
08:16:52|0.069926
08:16:53|0.069931
08:16:54|0.069931
08:16:55|0.069935
08:16:56|0.069935
08:16:57|0.069935
08:16:58|0.069931
08:16:59|0.069927
08:17:00|0.069927
08:17:01|0.069917
08:17:02|0.069918
08:17:03|0.069918
08:17:04|0.069918
08:17:05|0.069917
08:17:06|0.069916
08:17:07|0.069913
08:17:08|0.069913
08:17:09|0.069908
08:17:10|0.069907
08:17:11|0.069907
08:17:12|0.069917
08:17:13|0.069906
08:17:14|0.069906
08:17:15|0.069902
08:17:16|0.0699
08:17:17|0.0699
08:17:18|0.0699
08:17:19|0.069886
08:17:21|0.069893
08:17:21|0.069893
08:17:23|0.069899
08:17:24|0.069899
08:17:25|0.069899
08:17:26|0.069899
08:17:27|0.069907
08:17:28|0.069906
08:17:29|0.069906
08:17:30|0.069896
08:17:32|0.069896
08:17:32|0.069899
08:17:33|0.069899
08:17:35|0.069898
08:17:36|0.069898
08:17:36|0.069899
08:17:38|0.069899
08:17:38|0.069899
08:17:39|0.069899
08:17:40|0.069898
08:17:42|0.069898
08:17:43|0.069898
08:17:44|0.06989
08:17:46|0.069907
08:17:46|0.069907
08:17:47|0.069907
08:17:48|0.069906
08:17:49|0.069907
08:17:50|0.069907
08:17:51|0.069907
08:17:52|0.069905
08:17:53|0.069907
08:17:54|0.069907
08:17:55|0.069912
08:17:56|0.069912
08:17:57|0.069912
08:17:58|0.069914
08:17:59|0.06992
08:18:00|0.069914
08:18:01|0.069913
08:18:02|0.069904
08:18:03|0.0699
08:18:04|0.0699
08:18:05|0.0699
08:18:06|0.069906
08:18:08|0.069899
08:18:08|0.069899
08:18:09|0.069891
08:18:11|0.069891
08:18:12|0.069891
08:18:13|0.069887
08:18:14|0.069881
08:18:15|0.069877
08:18:16|0.069883
08:18:17|0.069874
08:18:18|0.069876
08:18:19|0.069876
08:18:22|0.069875
08:18:23|0.069885
08:18:24|0.069885
08:18:25|0.069885
08:18:25|0.069892
08:18:27|0.069893
08:18:28|0.069896
08:18:29|0.069892
08:18:30|0.069892
08:18:31|0.069887
08:18:32|0.069888
08:18:33|0.069894
08:18:34|0.069892
08:18:35|0.069892
08:18:36|0.069887
08:18:37|0.069887
08:18:38|0.069888
08:18:39|0.069888
08:18:40|0.069874
08:18:41|0.069878
08:18:42|0.069878
08:18:43|0.069878
08:18:44|0.069871
08:18:45|0.069888
08:18:46|0.069888
08:18:47|0.069885
08:18:48|0.069885
08:18:49|0.069886
08:18:50|0.069895
08:18:51|0.069895
08:18:52|0.069895
08:18:53|0.069895
08:18:54|0.069895
08:18:55|0.069895
08:18:56|0.069893
08:18:57|0.069897
08:18:58|0.069901
08:18:59|0.069901
08:19:00|0.069907
08:19:02|0.069908
08:19:02|0.069912
08:19:03|0.069918
08:19:04|0.069918
08:19:06|0.069924
08:19:06|0.069923
08:19:07|0.069926
08:19:08|0.069928
08:19:10|0.069928
08:19:11|0.069903
08:19:12|0.069904
08:19:13|0.069915
08:19:14|0.069911
08:19:15|0.06992
08:19:16|0.069919
08:19:17|0.069915
08:19:18|0.069916
08:19:19|0.069917
08:19:20|0.069916
08:19:21|0.069919
08:19:23|0.069918
08:19:24|0.069918
08:19:24|0.069918
08:19:26|0.069918
08:19:26|0.069923
08:19:28|0.069923
08:19:29|0.069919
08:19:30|0.069914
08:19:31|0.069914
08:19:32|0.069909
08:19:33|0.06991
08:19:34|0.06991
08:19:35|0.06991
08:19:36|0.069909
08:19:37|0.069909
08:19:38|0.069909
08:19:39|0.069914
08:19:40|0.069915
08:19:41|0.069915
08:19:42|0.069911
08:19:43|0.069906
08:19:44|0.069906
08:19:45|0.069906
08:19:46|0.069907
08:19:47|0.069907
08:19:49|0.069909
08:19:49|0.069912
08:19:50|0.069906
08:19:51|0.069906
08:19:52|0.06991
08:19:53|0.069908
08:19:54|0.069908
08:19:55|0.069891
08:19:57|0.069906
08:19:58|0.069905
08:19:58|0.069908
08:20:00|0.069916
08:20:00|0.06991
08:20:02|0.06991
08:20:02|0.06991
08:20:03|0.069914
08:20:04|0.069914
08:20:05|0.069918
08:20:06|0.069906
08:20:08|0.069906
08:20:09|0.069906
08:20:10|0.069906
08:20:11|0.069906
08:20:12|0.069906
08:20:13|0.069906
08:20:14|0.069901
08:20:15|0.069901
08:20:16|0.069901
08:20:17|0.06992
08:20:18|0.06992
08:20:19|0.06992
08:20:20|0.069918
08:20:22|0.069918
08:20:23|0.069917
08:20:24|0.069916
08:20:25|0.069916
08:20:26|0.069919
08:20:28|0.069931
08:20:29|0.069932
08:20:30|0.069931
08:20:31|0.069927
08:20:32|0.069927
08:20:33|0.069927
08:20:34|0.069931
08:20:36|0.069931
08:20:36|0.069931
08:20:37|0.06993
08:20:38|0.06993
08:20:39|0.069921
08:20:40|0.069921
08:20:41|0.06992
08:20:42|0.069921
08:20:43|0.069924
08:20:44|0.069924
08:20:46|0.06993
08:20:46|0.06993
08:20:48|0.06993
08:20:49|0.06993
08:20:49|0.06993
08:20:50|0.069923
08:20:51|0.069927
08:20:52|0.069927
08:20:53|0.069931
08:20:54|0.069931
08:20:55|0.069931
08:20:57|0.069922
08:20:58|0.069922
08:20:59|0.069922
08:21:00|0.069922
08:21:01|0.069922
08:21:02|0.069922
08:21:03|0.069922
08:21:04|0.069924
08:21:05|0.069924
08:21:07|0.069918
08:21:07|0.069918
08:21:09|0.06991
08:21:09|0.06991
08:21:10|0.069904
08:21:12|0.069904
08:21:12|0.069909
08:21:14|0.069904
08:21:15|0.069904
08:21:15|0.069904
08:21:16|0.069904
08:21:17|0.069909
08:21:18|0.069909
08:21:19|0.069903
08:21:20|0.069903
08:21:22|0.069903
08:21:22|0.069984
08:21:24|0.07
08:21:25|0.070003
08:21:26|0.069995
08:21:28|0.070012
08:21:28|0.070012
08:21:29|0.070011
08:21:30|0.070006
08:21:32|0.070011
08:21:32|0.070002
08:21:34|0.07002
08:21:35|0.070006
08:21:36|0.070006
08:21:37|0.070006
08:21:38|0.070001
08:21:39|0.070001
08:21:40|0.069999
08:21:41|0.070013
08:21:41|0.070006
08:21:42|0.070023
08:21:44|0.070015
08:21:44|0.070015
08:21:45|0.07
08:21:47|0.070008
08:21:47|0.07001
08:21:49|0.070013
08:21:49|0.070013
08:21:50|0.070017
08:21:52|0.070017
08:21:52|0.070017
08:21:53|0.070005
08:21:54|0.070005
08:21:55|0.070002
08:21:56|0.070002
08:21:58|0.070033
08:21:58|0.070036
08:21:59|0.070015
08:22:01|0.070027
08:22:02|0.070031
08:22:03|0.070049
08:22:03|0.07005
08:22:05|0.070049
08:22:06|0.07005
08:22:06|0.070066
08:22:07|0.070055
08:22:09|0.070062
08:22:09|0.070062
08:22:11|0.070058
08:22:11|0.070054
08:22:12|0.070055
08:22:14|0.070051
08:22:15|0.070051
08:22:15|0.070051
08:22:16|0.070059
08:22:17|0.070059
08:22:19|0.070059
08:22:20|0.070059
08:22:20|0.070059
08:22:22|0.070059
08:22:23|0.070059
08:22:23|0.070059
08:22:25|0.070048
08:22:26|0.070057
08:22:27|0.070037
08:22:28|0.070037
08:22:30|0.070055
08:22:30|0.070057
08:22:32|0.070057
08:22:33|0.070053
08:22:34|0.070058
08:22:34|0.070057
08:22:35|0.070058
08:22:37|0.070057
08:22:38|0.070057
08:22:38|0.070058
08:22:40|0.070058
08:22:40|0.070057
08:22:41|0.070057
08:22:42|0.070057
08:22:43|0.070061
08:22:45|0.070057
08:22:46|0.070057
08:22:47|0.070048
08:22:48|0.070048
08:22:48|0.070054
08:22:50|0.070054
08:22:51|0.070054
08:22:52|0.070054
08:22:52|0.070054
08:22:53|0.070054
08:22:55|0.070054
08:22:55|0.070049
08:22:56|0.070049
08:22:57|0.070049
08:22:58|0.070049
08:22:59|0.070056
08:23:00|0.070056
08:23:02|0.07006
08:23:02|0.070051
08:23:03|0.070052
08:23:05|0.070052
08:23:05|0.070048
08:23:06|0.070034
08:23:08|0.070039
08:23:08|0.070055
08:23:09|0.070054
08:23:11|0.070054
08:23:11|0.070057
08:23:12|0.070067
08:23:14|0.070067
08:23:15|0.070067
08:23:16|0.070067
08:23:17|0.070062
08:23:18|0.070062
08:23:19|0.070062
08:23:20|0.070062
08:23:21|0.07006
08:23:22|0.070069
08:23:23|0.070069
08:23:24|0.070065
08:23:25|0.070061
08:23:26|0.070055
08:23:27|0.070057
08:23:29|0.070058
08:23:29|0.070057
08:23:30|0.070059
08:23:32|0.070055
08:23:32|0.070055
08:23:34|0.070058
08:23:35|0.070057
08:23:36|0.070054
08:23:37|0.070054
08:23:38|0.070054
08:23:39|0.07005
08:23:40|0.07005
08:23:42|0.070056
08:23:42|0.070056
08:23:43|0.070057
08:23:44|0.070057
08:23:45|0.070052
08:23:46|0.070051
08:23:48|0.070045
08:23:48|0.070044
08:23:49|0.070046
08:23:51|0.070045
08:23:51|0.070045
08:23:53|0.070045
08:23:53|0.070047
08:23:55|0.070046
08:23:55|0.070046
08:23:56|0.070044
08:23:58|0.070043
08:23:58|0.070043
08:24:00|0.070043
08:24:00|0.070043
08:24:02|0.070038
08:24:02|0.070035
08:24:04|0.070035
08:24:04|0.070035
08:24:06|0.070035
08:24:07|0.070035
08:24:08|0.070036
08:24:09|0.070036
08:24:10|0.070036
08:24:10|0.070036
08:24:12|0.070036
08:24:13|0.070036
08:24:14|0.070026
08:24:15|0.070026
08:24:16|0.070027
08:24:17|0.070035
08:24:18|0.070029
08:24:19|0.070029
08:24:20|0.070029
08:24:21|0.070022
08:24:22|0.070022
08:24:23|0.070019
08:24:23|0.070022
08:24:24|0.070013
08:24:26|0.070016
08:24:27|0.070021
08:24:28|0.07002
08:24:29|0.07002
08:24:30|0.07002
08:24:31|0.070021
08:24:32|0.07002
08:24:33|0.07002
08:24:34|0.070021
08:24:36|0.070017
08:24:36|0.070017
08:24:37|0.070017
08:24:38|0.070016
08:24:39|0.070012
08:24:41|0.070012
08:24:42|0.070016
08:24:42|0.070015
08:24:43|0.070015
08:24:44|0.070008
08:24:46|0.070005
08:24:46|0.070005
08:24:48|0.069998
08:24:49|0.069991
08:24:49|0.069991
08:24:50|0.069991
08:24:51|0.069986
08:24:52|0.069986
08:24:53|0.069986
08:24:55|0.069986
08:24:55|0.069982
08:24:56|0.069982
08:24:57|0.069982
08:24:59|0.069982
08:24:59|0.069981
08:25:01|0.069981
08:25:01|0.069981
08:25:03|0.069981
08:25:04|0.069979
08:25:05|0.069981
08:25:06|0.069981
08:25:07|0.069981
08:25:08|0.069994
08:25:09|0.069994
08:25:10|0.07
08:25:11|0.069992
08:25:12|0.069992
08:25:13|0.069992
08:25:14|0.069981
08:25:15|0.069993
08:25:16|0.069985
08:25:17|0.069976
08:25:18|0.069985
08:25:19|0.069985
08:25:20|0.069985
08:25:21|0.069991
08:25:22|0.069996
08:25:23|0.069991
08:25:24|0.06999
08:25:25|0.06999
08:25:26|0.06999
08:25:28|0.069978
08:25:29|0.069976
08:25:30|0.069976
08:25:31|0.069973
08:25:33|0.069969
08:25:33|0.069973
08:25:35|0.069974
08:25:36|0.069974
08:25:37|0.069971
08:25:38|0.069971
08:25:39|0.06997
08:25:40|0.069969
08:25:41|0.069969
08:25:42|0.069972
08:25:43|0.069972
08:25:44|0.069972
08:25:45|0.069972
08:25:46|0.069972
08:25:47|0.069972
08:25:48|0.069972
08:25:49|0.069972
08:25:50|0.069973
08:25:51|0.069973
08:25:51|0.069973
08:25:53|0.069973
08:25:54|0.069973
08:25:55|0.069973
08:25:56|0.069973
08:25:57|0.069973
08:25:58|0.069973
08:25:59|0.069973
08:26:00|0.069972
08:26:01|0.069972
08:26:02|0.069974
08:26:03|0.069974
08:26:05|0.069998
08:26:06|0.069998
08:26:07|0.070009
08:26:08|0.07001
08:26:09|0.07001
08:26:10|0.07001
08:26:11|0.07001
08:26:12|0.070015
08:26:13|0.070018
08:26:14|0.070003
08:26:15|0.069998
08:26:16|0.070019
08:26:17|0.070019
08:26:18|0.070019
08:26:19|0.070019
08:26:20|0.070018
08:26:21|0.070008
08:26:22|0.070012
08:26:23|0.070003
08:26:24|0.069986
08:26:25|0.069988
08:26:26|0.069988
08:26:27|0.070004
08:26:28|0.070003
08:26:30|0.069996
08:26:30|0.069996
08:26:31|0.070005
08:26:32|0.070007
08:26:33|0.070007
08:26:35|0.070008
08:26:36|0.070008
08:26:37|0.070022
08:26:38|0.070028
08:26:39|0.070039
08:26:40|0.070046
08:26:41|0.070057
08:26:43|0.070064
08:26:44|0.070069
08:26:45|0.070068
08:26:46|0.07007
08:26:46|0.070072
08:26:47|0.070078
08:26:49|0.07007
08:26:49|0.070072
08:26:50|0.070065
08:26:52|0.070064
08:26:52|0.070064
08:26:53|0.070062
08:26:55|0.070061
08:26:55|0.070073
08:26:57|0.070073
08:26:57|0.070082
08:26:59|0.070086
08:26:59|0.070074
08:27:00|0.070074
08:27:02|0.070074
08:27:03|0.070067
08:27:03|0.070067
08:27:05|0.070087
08:27:06|0.070087
08:27:06|0.070068
08:27:08|0.070068
08:27:09|0.070069
08:27:10|0.070079
08:27:11|0.070074
08:27:12|0.070075
08:27:12|0.070075
08:27:13|0.070042
08:27:14|0.070025
08:27:15|0.070024
08:27:16|0.070023
08:27:18|0.070029
08:27:18|0.070028
08:27:19|0.070028
08:27:20|0.070029
08:27:22|0.070026
08:27:22|0.070027
08:27:24|0.070032
08:27:24|0.070032
08:27:26|0.070026
08:27:27|0.070025
08:27:28|0.070013
08:27:29|0.070013
08:27:30|0.070007
08:27:31|0.070008
08:27:32|0.070006
08:27:33|0.070006
08:27:34|0.070002
08:27:35|0.07001
08:27:36|0.070018
08:27:37|0.070017
08:27:38|0.070005
08:27:39|0.070007
08:27:40|0.070007
08:27:41|0.070005
08:27:42|0.070005
08:27:44|0.070014
08:27:44|0.070009
08:27:45|0.070009
08:27:46|0.070009
08:27:47|0.070009
08:27:48|0.070014
08:27:49|0.069999
08:27:50|0.070015
08:27:51|0.070019
08:27:53|0.070022
08:27:53|0.070028
08:27:55|0.070032
08:27:56|0.070032
08:27:56|0.070032
08:27:57|0.070034
08:27:59|0.070034
08:28:00|0.070047
08:28:01|0.070046
08:28:02|0.070048
08:28:03|0.070048
08:28:03|0.07003
08:28:04|0.070034
08:28:06|0.070028
08:28:07|0.070028
08:28:08|0.070023
08:28:08|0.070022
08:28:10|0.070024
08:28:11|0.07002
08:28:12|0.07001
08:28:13|0.070012
08:28:13|0.070013
08:28:15|0.070033
08:28:15|0.07004
08:28:17|0.07004
08:28:17|0.070044
08:28:18|0.070044
08:28:20|0.070044
08:28:21|0.070036
08:28:22|0.070036
08:28:23|0.070036
08:28:24|0.070036
08:28:25|0.070029
08:28:26|0.070029
08:28:27|0.070029
08:28:28|0.070039
08:28:29|0.070048
08:28:30|0.070041
08:28:31|0.070038
08:28:33|0.070029
08:28:34|0.070031
08:28:35|0.070031
08:28:36|0.070031
08:28:37|0.070037
08:28:38|0.070037
08:28:40|0.070039
08:28:40|0.070046
08:28:42|0.070046
08:28:43|0.070031
08:28:44|0.07003
08:28:45|0.07004
08:28:46|0.070041
08:28:47|0.070041
08:28:48|0.07004
08:28:48|0.07004
08:28:49|0.070041
08:28:51|0.070041
08:28:52|0.070041
08:28:53|0.070047
08:28:53|0.070046
08:28:54|0.070046
08:28:56|0.070046
08:28:57|0.070046
08:28:58|0.070053
08:28:59|0.070053
08:29:00|0.07006
08:29:01|0.070061
08:29:02|0.070064
08:29:03|0.070064
08:29:04|0.070075
08:29:05|0.070075
08:29:06|0.070067
08:29:08|0.070064
08:29:08|0.070054
08:29:09|0.070054
08:29:10|0.070053
08:29:11|0.070051
08:29:12|0.070051
08:29:13|0.070058
08:29:14|0.07007
08:29:15|0.07007
08:29:16|0.07007
08:29:17|0.070068
08:29:18|0.070068
08:29:19|0.070067
08:29:20|0.070062
08:29:21|0.070062
08:29:22|0.070058
08:29:23|0.070059
08:29:24|0.070058
08:29:25|0.070058
08:29:26|0.070058
08:29:27|0.070071
08:29:28|0.070071
08:29:29|0.07007
08:29:30|0.070057
08:29:32|0.070057
08:29:33|0.070057
08:29:35|0.070064
08:29:36|0.070067
08:29:38|0.070062
08:29:39|0.070062
08:29:40|0.070059
08:29:41|0.070054
08:29:42|0.070054
08:29:43|0.070046
08:29:44|0.070045
08:29:45|0.070044
08:29:46|0.070049
08:29:48|0.07005
08:29:48|0.070042
08:29:50|0.07004
08:29:51|0.070048
08:29:52|0.070048
08:29:53|0.070046
08:29:54|0.070046
08:29:55|0.070037
08:29:56|0.070036
08:29:57|0.070039
08:29:58|0.070039
08:29:58|0.070039
08:30:00|0.070038
08:30:01|0.070037
08:30:02|0.070028
08:30:03|0.070024
08:30:04|0.070019
08:30:05|0.070018
08:30:06|0.070018
08:30:08|0.070012
08:30:08|0.070003
08:30:09|0.070003
08:30:10|0.070003
08:30:11|0.070004
08:30:12|0.070009
08:30:13|0.07
08:30:15|0.070001
08:30:16|0.070001
08:30:17|0.070005
08:30:17|0.070018
08:30:19|0.070007
08:30:20|0.070002
08:30:20|0.070002
08:30:22|0.070011
08:30:22|0.070011
08:30:23|0.070011
08:30:24|0.07
08:30:25|0.07
08:30:26|0.069972
08:30:27|0.06997
08:30:28|0.069984
08:30:29|0.069984
08:30:30|0.069992
08:30:32|0.069992
08:30:32|0.069992
08:30:34|0.069979
08:30:34|0.069955
08:30:36|0.069952
08:30:37|0.069973
08:30:38|0.070003
08:30:39|0.070004
08:30:40|0.069994
08:30:41|0.070001
08:30:42|0.069994
08:30:43|0.069987
08:30:45|0.070007
08:30:45|0.070011
08:30:46|0.070011
08:30:47|0.070011
08:30:49|0.07001
08:30:49|0.070023
08:30:51|0.070016
08:30:52|0.070016
08:30:52|0.070022
08:30:54|0.070022
08:30:55|0.070026
08:30:55|0.070037
08:30:56|0.070029
08:30:58|0.070033
08:30:59|0.070037
08:30:59|0.070024
08:31:01|0.07002
08:31:02|0.070025
08:31:03|0.070025
08:31:04|0.070031
08:31:05|0.070026
08:31:06|0.070025
08:31:07|0.070025
08:31:08|0.070025
08:31:09|0.070025
08:31:10|0.070026
08:31:11|0.070046
08:31:12|0.070046
08:31:13|0.070046
08:31:14|0.070037
08:31:15|0.070031
08:31:16|0.070026
08:31:17|0.070026
08:31:17|0.070026
08:31:19|0.070002
08:31:20|0.069989
08:31:21|0.069989
08:31:22|0.069992
08:31:23|0.069981
08:31:24|0.069977
08:31:25|0.069989
08:31:25|0.069982
08:31:27|0.069991
08:31:28|0.069997
08:31:29|0.070001
08:31:30|0.069996
08:31:30|0.069996
08:31:32|0.069996
08:31:33|0.069996
08:31:34|0.069999
08:31:36|0.069998
08:31:37|0.070001
08:31:38|0.070004
08:31:39|0.070008
08:31:40|0.070001
08:31:41|0.070006
08:31:42|0.070006
08:31:43|0.069999
08:31:45|0.069996
08:31:45|0.069996
08:31:46|0.069996
08:31:47|0.069996
08:31:49|0.069996
08:31:50|0.069999
08:31:50|0.069999
08:31:52|0.070009
08:31:53|0.070011
08:31:54|0.070011
08:31:55|0.070011
08:31:55|0.070011
08:31:57|0.070011
08:31:58|0.070015
08:31:59|0.07001
08:32:00|0.07001
08:32:01|0.07001
08:32:01|0.069982
08:32:03|0.070015
08:32:04|0.070016
08:32:05|0.070006
08:32:06|0.070006
08:32:07|0.070015
08:32:07|0.070015
08:32:09|0.070014
08:32:10|0.070012
08:32:12|0.070011
08:32:12|0.070008
08:32:13|0.070011
08:32:14|0.070014
08:32:15|0.070008
08:32:16|0.070009
08:32:17|0.070008
08:32:18|0.070009
08:32:19|0.070009
08:32:20|0.069998
08:32:21|0.069998
08:32:22|0.070002
08:32:23|0.070002
08:32:24|0.070001
08:32:25|0.070002
08:32:26|0.070002
08:32:27|0.070002
08:32:28|0.070002
08:32:29|0.070013
08:32:30|0.070018
08:32:31|0.070018
08:32:32|0.070018
08:32:33|0.070018
08:32:35|0.070051
08:32:35|0.070054
08:32:37|0.070043
08:32:38|0.07004
08:32:40|0.070033
08:32:41|0.070036
08:32:42|0.070036
08:32:42|0.070036
08:32:44|0.070037
08:32:45|0.070037
08:32:46|0.070037
08:32:47|0.070037
08:32:48|0.070048
08:32:49|0.070048
08:32:50|0.070043
08:32:51|0.07004
08:32:52|0.070041
08:32:53|0.070041
08:32:54|0.070031
08:32:55|0.070038
08:32:56|0.070038
08:32:57|0.070036
08:32:58|0.070033
08:32:59|0.070033
08:33:00|0.070033
08:33:01|0.070041
08:33:02|0.070041
08:33:03|0.070041
08:33:04|0.070045
08:33:05|0.070045
08:33:06|0.070044
08:33:07|0.070044
08:33:08|0.070044
08:33:09|0.070033
08:33:10|0.070044
08:33:11|0.070051
08:33:12|0.070056
08:33:13|0.070051
08:33:14|0.070051
08:33:15|0.070056
08:33:16|0.070056
08:33:17|0.070053
08:33:18|0.070053
08:33:19|0.070048
08:33:20|0.070048
08:33:21|0.070048
08:33:22|0.070048
08:33:23|0.070046
08:33:24|0.070046
08:33:25|0.070046
08:33:26|0.070038
08:33:27|0.070038
08:33:28|0.070038
08:33:29|0.070033
08:33:30|0.070033
08:33:31|0.070033
08:33:32|0.070042
08:33:33|0.070042
08:33:34|0.070042
08:33:35|0.070041
08:33:37|0.070042
08:33:37|0.070047
08:33:39|0.070047
08:33:39|0.070047
08:33:40|0.070041
08:33:41|0.070041
08:33:42|0.070041
08:33:44|0.070036
08:33:45|0.070036
08:33:46|0.070038
08:33:47|0.070038
08:33:48|0.070038
08:33:49|0.070047
08:33:50|0.070047
08:33:51|0.070055
08:33:52|0.070055
08:33:53|0.070053
08:33:53|0.070053
08:33:55|0.070053
08:33:56|0.070053
08:33:56|0.070053
08:33:58|0.070053
08:33:58|0.070058
08:34:00|0.070062
08:34:01|0.070067
08:34:02|0.070057
08:34:02|0.070057
08:34:04|0.070059
08:34:05|0.070059
08:34:06|0.070059
08:34:07|0.070059
08:34:07|0.070059
08:34:09|0.070059
08:34:10|0.070059
08:34:11|0.070068
08:34:12|0.070068
08:34:13|0.070063
08:34:14|0.070063
08:34:15|0.070056
08:34:16|0.070056
08:34:17|0.070056
08:34:18|0.070064
08:34:19|0.070064
08:34:20|0.070064
08:34:21|0.070059
08:34:22|0.070059
08:34:23|0.070064
08:34:24|0.070065
08:34:25|0.070074
08:34:26|0.070074
08:34:27|0.07008
08:34:28|0.070079
08:34:29|0.07007
08:34:30|0.07007
08:34:31|0.07008
08:34:32|0.070079
08:34:33|0.070079
08:34:34|0.070079
08:34:35|0.070079
08:34:36|0.070075
08:34:38|0.070079
08:34:39|0.070083
08:34:40|0.070083
08:34:41|0.070082
08:34:42|0.070082
08:34:42|0.070082
08:34:44|0.070082
08:34:45|0.070074
08:34:46|0.070075
08:34:47|0.070075
08:34:48|0.070074
08:34:49|0.070072
08:34:50|0.070072
08:34:51|0.070077
08:34:52|0.070077
08:34:54|0.070055
08:34:54|0.070043
08:34:55|0.070043
08:34:56|0.070043
08:34:57|0.070045
08:34:58|0.070045
08:35:00|0.070051
08:35:01|0.070057
08:35:02|0.070057
08:35:03|0.070055
08:35:04|0.070045
08:35:04|0.070048
08:35:06|0.070047
08:35:07|0.070051
08:35:08|0.070051
08:35:08|0.070064
08:35:10|0.070092
08:35:11|0.070109
08:35:12|0.070124
08:35:13|0.070131
08:35:14|0.070129
08:35:15|0.070113
08:35:16|0.070132
08:35:17|0.070104
08:35:18|0.070104
08:35:19|0.070104
08:35:20|0.070119
08:35:21|0.070119
08:35:22|0.070129
08:35:23|0.070129
08:35:24|0.070129
08:35:25|0.070129
08:35:26|0.070138
08:35:27|0.070132
08:35:28|0.070137
08:35:29|0.070137
08:35:30|0.070135
08:35:31|0.070137
08:35:32|0.07013
08:35:33|0.07013
08:35:34|0.070114
08:35:35|0.07011
08:35:36|0.070112
08:35:37|0.070102
08:35:39|0.070148
08:35:40|0.070149
08:35:41|0.07015
08:35:42|0.070166
08:35:43|0.070166
08:35:44|0.070165
08:35:45|0.070165
08:35:46|0.070161
08:35:47|0.070166
08:35:48|0.070175
08:35:49|0.070185
08:35:50|0.070188
08:35:51|0.070188
08:35:52|0.070189
08:35:53|0.070188
08:35:54|0.070162
08:35:55|0.070179
08:35:56|0.07016
08:35:57|0.070149
08:35:58|0.070154
08:35:59|0.07013
08:36:00|0.070129
08:36:01|0.07013
08:36:02|0.07013
08:36:04|0.07013
08:36:04|0.07013
08:36:05|0.070149
08:36:06|0.070149
08:36:07|0.07015
08:36:09|0.070145
08:36:09|0.070145
08:36:11|0.070145
08:36:11|0.070145
08:36:13|0.070148
08:36:14|0.07016
08:36:15|0.070155
08:36:15|0.070155
08:36:16|0.070151
08:36:18|0.070173
08:36:18|0.070173
08:36:20|0.070162
08:36:20|0.070162
08:36:21|0.070145
08:36:23|0.070142
08:36:24|0.070142
08:36:25|0.070142
08:36:26|0.070124
08:36:27|0.070124
08:36:28|0.070124
08:36:29|0.07012
08:36:30|0.070122
08:36:31|0.070125
08:36:32|0.070121
08:36:33|0.070121
08:36:34|0.070112
08:36:34|0.070111
08:36:36|0.07011
08:36:36|0.07011
08:36:38|0.07011
08:36:39|0.07011
08:36:41|0.070115
08:36:42|0.070113
08:36:43|0.070106
08:36:44|0.070105
08:36:45|0.070105
08:36:45|0.070101
08:36:47|0.070104
08:36:48|0.070104
08:36:49|0.070094
08:36:50|0.070097
08:36:51|0.070096
08:36:52|0.070093
08:36:53|0.070096
08:36:54|0.070096
08:36:55|0.07009
08:36:56|0.070084
08:36:57|0.070084
08:36:58|0.070085
08:36:59|0.07007
08:37:00|0.070071
08:37:01|0.07007
08:37:02|0.070073
08:37:03|0.070078
08:37:04|0.070075
08:37:05|0.070074
08:37:06|0.070063
08:37:07|0.070066
08:37:08|0.070071
08:37:09|0.070061
08:37:10|0.070076
08:37:11|0.070084
08:37:12|0.070084
08:37:13|0.070084
08:37:14|0.070088
08:37:15|0.070091
08:37:16|0.070085
08:37:18|0.070092
08:37:18|0.070094
08:37:19|0.070094
08:37:20|0.070093
08:37:21|0.070093
08:37:22|0.070093
08:37:23|0.070093
08:37:24|0.070093
08:37:25|0.070094
08:37:26|0.070095
08:37:27|0.070095
08:37:28|0.070095
08:37:29|0.070095
08:37:30|0.070095
08:37:31|0.070081
08:37:32|0.070081
08:37:33|0.070093
08:37:34|0.070093
08:37:35|0.070094
08:37:36|0.070094
08:37:37|0.070092
08:37:38|0.070092
08:37:40|0.070097
08:37:41|0.070093
08:37:42|0.070093
08:37:43|0.070093
08:37:45|0.070093
08:37:45|0.070093
08:37:46|0.070093
08:37:47|0.070107
08:37:48|0.070136
08:37:49|0.07015
08:37:50|0.070163
08:37:51|0.070168
08:37:53|0.070153
08:37:54|0.070157
08:37:55|0.070157
08:37:56|0.070157
08:37:56|0.070157
08:37:57|0.070157
08:37:58|0.070157
08:38:00|0.070131
08:38:01|0.070131
08:38:02|0.070128
08:38:03|0.070128
08:38:04|0.07013
08:38:05|0.07013
08:38:05|0.07013
08:38:07|0.07013
08:38:08|0.07013
08:38:09|0.07013
08:38:10|0.070137
08:38:11|0.070137
08:38:12|0.070129
08:38:13|0.070129
08:38:13|0.070129
08:38:15|0.070128
08:38:16|0.070128
08:38:17|0.070097
08:38:18|0.070085
08:38:19|0.070089
08:38:20|0.070083
08:38:21|0.070072
08:38:22|0.070069
08:38:23|0.070061
08:38:24|0.070059
08:38:25|0.070069
08:38:26|0.070069
08:38:27|0.070069
08:38:28|0.070064
08:38:30|0.070064
08:38:30|0.070064
08:38:31|0.070065
08:38:32|0.070065
08:38:33|0.070064
08:38:34|0.070061
08:38:35|0.070047
08:38:36|0.070039
08:38:37|0.070034
08:38:38|0.070033
08:38:39|0.070031
08:38:41|0.070031
08:38:41|0.070024
08:38:43|0.070024
08:38:43|0.070022
08:38:44|0.07002
08:38:45|0.070021
08:38:46|0.070021
08:38:48|0.070025
08:38:49|0.070025
08:38:49|0.07002
08:38:51|0.07002
08:38:51|0.070024
08:38:52|0.070023
08:38:54|0.070019
08:38:54|0.070012
08:38:55|0.070009
08:38:57|0.070009
08:38:58|0.070009
08:38:59|0.070009
08:39:00|0.070017
08:39:00|0.070017
08:39:02|0.070017
08:39:03|0.070019
08:39:03|0.070019
08:39:05|0.070019
08:39:05|0.070018
08:39:07|0.070019
08:39:08|0.070019
08:39:09|0.070025
08:39:10|0.070025
08:39:10|0.070025
08:39:12|0.070031
08:39:13|0.070031
08:39:14|0.070037
08:39:14|0.070027
08:39:16|0.070027
08:39:17|0.070027
08:39:18|0.070028
08:39:19|0.070028
08:39:20|0.070028
08:39:21|0.070028
08:39:22|0.070028
08:39:23|0.070047
08:39:24|0.070047
08:39:25|0.070058
08:39:26|0.070061
08:39:27|0.070061
08:39:28|0.07005
08:39:29|0.07005
08:39:30|0.07005
08:39:31|0.07005
08:39:32|0.070046
08:39:33|0.070046
08:39:34|0.070054
08:39:35|0.070054
08:39:36|0.070054
08:39:37|0.070056
08:39:38|0.070056
08:39:39|0.070061
08:39:40|0.070061
08:39:41|0.070061
08:39:42|0.070068
08:39:43|0.070068
08:39:45|0.070068
08:39:46|0.070058
08:39:47|0.070058
08:39:48|0.070057
08:39:49|0.070043
08:39:50|0.070043
08:39:51|0.070043
08:39:52|0.070043
08:39:53|0.070043
08:39:54|0.070038
08:39:55|0.070038
08:39:56|0.070038
08:39:57|0.070047
08:39:58|0.070047
08:39:59|0.070048
08:40:00|0.070053
08:40:02|0.070053
08:40:02|0.070053
08:40:04|0.07004
08:40:05|0.070045
08:40:05|0.070045
08:40:06|0.070045
08:40:08|0.070045
08:40:08|0.070045
08:40:10|0.070045
08:40:11|0.07005
08:40:12|0.07005
08:40:12|0.070047
08:40:14|0.070047
08:40:14|0.07005
08:40:16|0.070048
08:40:17|0.07005
08:40:18|0.07005
08:40:19|0.07005
08:40:20|0.070053
08:40:21|0.070053
08:40:22|0.070053
08:40:23|0.070053
08:40:24|0.070053
08:40:25|0.070065
08:40:26|0.070081
08:40:27|0.070091
08:40:27|0.070091
08:40:29|0.070091
08:40:30|0.070091
08:40:31|0.070091
08:40:32|0.070089
08:40:32|0.070089
08:40:33|0.070092
08:40:34|0.070094
08:40:36|0.070106
08:40:37|0.070106
08:40:38|0.070102
08:40:39|0.070092
08:40:40|0.070073
08:40:41|0.070055
08:40:42|0.070056
08:40:43|0.070073
08:40:44|0.070081
08:40:45|0.070081
08:40:47|0.070079
08:40:48|0.070079
08:40:49|0.070079
08:40:50|0.070079
08:40:52|0.07008
08:40:52|0.070079
08:40:53|0.070079
08:40:54|0.070077
08:40:56|0.070077
08:40:56|0.070077
08:40:58|0.07008
08:40:58|0.07008
08:40:59|0.07008
08:41:00|0.07008
08:41:02|0.070081
08:41:02|0.070081
08:41:04|0.070081
08:41:05|0.07008
08:41:06|0.07008
08:41:07|0.070079
08:41:08|0.070079
08:41:09|0.070079
08:41:10|0.070085
08:41:11|0.070086
08:41:12|0.070086
08:41:13|0.070086
08:41:14|0.070079
08:41:15|0.070079
08:41:16|0.070085
08:41:17|0.070079
08:41:18|0.07009
08:41:19|0.070094
08:41:20|0.070101
08:41:21|0.070101
08:41:22|0.070098
08:41:23|0.070092
08:41:24|0.070092
08:41:25|0.07009
08:41:26|0.07009
08:41:27|0.070069
08:41:28|0.070071
08:41:29|0.070071
08:41:30|0.070071
08:41:31|0.070071
08:41:32|0.070071
08:41:33|0.070075
08:41:34|0.070076
08:41:35|0.070071
08:41:36|0.070068
08:41:37|0.070068
08:41:38|0.070067
08:41:39|0.070063
08:41:40|0.070063
08:41:41|0.070067
08:41:42|0.070063
08:41:43|0.070063
08:41:45|0.070064
08:41:46|0.070064
08:41:47|0.070063
08:41:49|0.070051
08:41:50|0.070046
08:41:51|0.070045
08:41:52|0.070055
08:41:53|0.070071
08:41:54|0.070077
08:41:55|0.07007
08:41:56|0.070069
08:41:57|0.07007
08:41:58|0.070051
08:41:59|0.070064
08:42:00|0.070064
08:42:01|0.070064
08:42:02|0.07007
08:42:03|0.070077
08:42:04|0.070077
08:42:05|0.070077
08:42:06|0.070076
08:42:07|0.070076
08:42:08|0.070076
08:42:09|0.070076
08:42:10|0.070076
08:42:12|0.070072
08:42:13|0.070072
08:42:13|0.070072
08:42:14|0.070072
08:42:15|0.070096
08:42:16|0.070103
08:42:17|0.070097
08:42:18|0.070097
08:42:19|0.070088
08:42:20|0.070088
08:42:21|0.070082
08:42:22|0.070083
08:42:23|0.070089
08:42:24|0.070089
08:42:26|0.070089
08:42:26|0.070089
08:42:27|0.070095
08:42:28|0.070104
08:42:30|0.070104
08:42:30|0.070098
08:42:31|0.070098
08:42:32|0.070098
08:42:33|0.070098
08:42:34|0.070089
08:42:35|0.07009
08:42:36|0.07009
08:42:37|0.070095
08:42:38|0.070097
08:42:39|0.070097
08:42:40|0.070097
08:42:41|0.070104
08:42:42|0.070109
08:42:43|0.07011
08:42:45|0.07011
08:42:46|0.07011
08:42:48|0.070103
08:42:49|0.070099
08:42:50|0.070099
08:42:51|0.070099
08:42:52|0.070103
08:42:53|0.070104
08:42:54|0.070104
08:42:55|0.070103
08:42:56|0.070106
08:42:57|0.070108
08:42:58|0.070108
08:42:59|0.070108
08:43:00|0.070107
08:43:02|0.070107
08:43:03|0.070107
08:43:04|0.070111
08:43:05|0.070111
08:43:06|0.070111
08:43:08|0.070111
08:43:08|0.07012
08:43:09|0.070116
08:43:10|0.070118
08:43:11|0.070119
08:43:12|0.0701
08:43:13|0.070093
08:43:14|0.070095
08:43:15|0.070095
08:43:16|0.070095
08:43:17|0.070095
08:43:18|0.070095
08:43:19|0.070095
08:43:20|0.070104
08:43:21|0.070104
08:43:22|0.070104
08:43:23|0.070104
08:43:24|0.070104
08:43:25|0.070112
08:43:26|0.070113
08:43:27|0.070113
08:43:28|0.070113
08:43:29|0.070115
08:43:30|0.070115
08:43:31|0.070114
08:43:32|0.070104
08:43:33|0.070104
08:43:34|0.070104
08:43:35|0.070106
08:43:36|0.070106
08:43:37|0.070106
08:43:38|0.070109
08:43:39|0.070115
08:43:40|0.070115
08:43:41|0.070115
08:43:42|0.070115
08:43:43|0.070119
08:43:44|0.070119
08:43:46|0.070117
08:43:47|0.070117
08:43:48|0.070117
08:43:49|0.070117
08:43:50|0.070123
08:43:51|0.070132
08:43:52|0.070132
08:43:54|0.070132
08:43:54|0.070132
08:43:55|0.070132
08:43:56|0.070133
08:43:58|0.07013
08:43:58|0.07013
08:44:00|0.07013
08:44:01|0.07013
08:44:02|0.070124
08:44:03|0.070124
08:44:04|0.070128
08:44:05|0.070127
08:44:06|0.070128
08:44:07|0.07012
08:44:08|0.070119
08:44:09|0.070119
08:44:10|0.070105
08:44:11|0.070105
08:44:12|0.070105
08:44:13|0.070105
08:44:14|0.070105
08:44:15|0.070105
08:44:16|0.070105
08:44:17|0.070105
08:44:18|0.070105
08:44:19|0.070109
08:44:20|0.070109
08:44:21|0.070109
08:44:22|0.070109
08:44:23|0.070109
08:44:24|0.070106
08:44:25|0.070106
08:44:26|0.070106
08:44:27|0.070106
08:44:28|0.070104
08:44:29|0.070097
08:44:30|0.070089
08:44:31|0.070081
08:44:32|0.070082
08:44:34|0.070082
08:44:34|0.070096
08:44:35|0.070096
08:44:36|0.070099
08:44:37|0.0701
08:44:38|0.0701
08:44:39|0.070099
08:44:40|0.070097
08:44:41|0.070097
08:44:42|0.070097
08:44:43|0.070097
08:44:44|0.070104
08:44:45|0.070105
08:44:47|0.070115
08:44:47|0.07011
08:44:49|0.070107
08:44:50|0.070108
08:44:50|0.070108
08:44:51|0.070108
08:44:53|0.070108
08:44:54|0.070117
08:44:55|0.070117
08:44:56|0.070117
08:44:57|0.07012
08:44:58|0.07012
08:44:59|0.07012
08:45:00|0.07012
08:45:01|0.07012
08:45:03|0.070117
08:45:03|0.070117
08:45:04|0.070125
08:45:06|0.070121
08:45:06|0.070121
08:45:07|0.070121
08:45:08|0.070122
08:45:09|0.070118
08:45:10|0.070118
08:45:11|0.070118
08:45:12|0.070113
08:45:13|0.070113
08:45:14|0.070112
08:45:15|0.070112
08:45:16|0.070112
08:45:17|0.070112
08:45:18|0.070129
08:45:19|0.070134
08:45:20|0.070138
08:45:21|0.070151
08:45:22|0.070157
08:45:23|0.070157
08:45:24|0.070157
08:45:25|0.070157
08:45:26|0.070158
08:45:27|0.070158
08:45:28|0.070158
08:45:29|0.070158
08:45:30|0.070176
08:45:31|0.070179
08:45:32|0.070179
08:45:33|0.070183
08:45:34|0.070184
08:45:35|0.070194
08:45:36|0.070194
08:45:38|0.07018
08:45:38|0.070171
08:45:39|0.070171
08:45:40|0.070179
08:45:41|0.070179
08:45:43|0.070176
08:45:44|0.070182
08:45:45|0.070167
08:45:45|0.07017
08:45:47|0.07017
08:45:48|0.0702
08:45:50|0.070192
08:45:51|0.070188
08:45:52|0.070177
08:45:54|0.070182
08:45:54|0.070181
08:45:55|0.070163
08:45:57|0.07017
08:45:58|0.07017
08:45:59|0.070176
08:46:00|0.070177
08:46:01|0.070177
08:46:02|0.070177
08:46:04|0.070177
08:46:04|0.070171
08:46:05|0.070164
08:46:06|0.070164
08:46:07|0.070158
08:46:08|0.07017
08:46:09|0.07017
08:46:10|0.070162
08:46:11|0.070162
08:46:12|0.070164
08:46:13|0.070164
08:46:14|0.070164
08:46:15|0.070168
08:46:16|0.070168
08:46:17|0.070163
08:46:18|0.070163
08:46:19|0.070166
08:46:20|0.070166
08:46:21|0.070166
08:46:23|0.070203
08:46:23|0.070205
08:46:24|0.070207
08:46:25|0.070207
08:46:26|0.070183
08:46:27|0.070196
08:46:29|0.070202
08:46:30|0.070202
08:46:31|0.070201
08:46:32|0.070194
08:46:32|0.070196
08:46:33|0.070197
08:46:35|0.0702
08:46:36|0.070196
08:46:37|0.070187
08:46:38|0.070204
08:46:39|0.070204
08:46:40|0.070204
08:46:40|0.070195
08:46:42|0.070192
08:46:43|0.070201
08:46:44|0.070193
08:46:44|0.070193
08:46:46|0.070193
08:46:46|0.070194
08:46:47|0.070196
08:46:49|0.070191
08:46:50|0.070181
08:46:51|0.070181
08:46:52|0.070181
08:46:54|0.07017
08:46:55|0.07018
08:46:56|0.07018
08:46:57|0.07018
08:46:58|0.07018
08:47:00|0.070174
08:47:00|0.070174
08:47:02|0.070175
08:47:02|0.070174
08:47:03|0.070174
08:47:05|0.070178
08:47:05|0.070173
08:47:06|0.070172
08:47:08|0.070172
08:47:08|0.070175
08:47:09|0.070171
08:47:11|0.070171
08:47:11|0.070185
08:47:13|0.070179
08:47:13|0.070179
08:47:14|0.070177
08:47:16|0.070185
08:47:16|0.07018
08:47:17|0.070164
08:47:18|0.070177
08:47:20|0.070177
08:47:20|0.070177
08:47:22|0.070177
08:47:23|0.070176
08:47:24|0.070175
08:47:25|0.070174
08:47:26|0.070165
08:47:27|0.070175
08:47:28|0.070174
08:47:29|0.070175
08:47:30|0.070175
08:47:31|0.070175
08:47:32|0.070174
08:47:32|0.070173
08:47:34|0.070169
08:47:35|0.070167
08:47:36|0.070174
08:47:37|0.070169
08:47:38|0.070169
08:47:38|0.070169
08:47:39|0.070169
08:47:41|0.070169
08:47:42|0.070168
08:47:42|0.070172
08:47:44|0.070179
08:47:45|0.07018
08:47:46|0.070182
08:47:47|0.070182
08:47:48|0.070182
08:47:49|0.070182
08:47:50|0.070182
08:47:52|0.070182
08:47:52|0.070182
08:47:54|0.070196
08:47:55|0.070184
08:47:56|0.070187
08:47:57|0.070187
08:47:59|0.070187
08:47:59|0.070187
08:48:00|0.07018
08:48:01|0.07018
08:48:02|0.07018
08:48:03|0.070178
08:48:04|0.070177
08:48:05|0.070177
08:48:06|0.070177
08:48:07|0.070177
08:48:08|0.070177
08:48:09|0.070177
08:48:10|0.070177
08:48:11|0.070178
08:48:12|0.070178
08:48:13|0.070178
08:48:14|0.070178
08:48:15|0.070178
08:48:16|0.070179
08:48:17|0.070179
08:48:18|0.0702
08:48:19|0.070189
08:48:20|0.070189
08:48:21|0.070188
08:48:22|0.070191
08:48:23|0.070191
08:48:24|0.070187
08:48:25|0.070187
08:48:26|0.070187
08:48:27|0.070187
08:48:28|0.070181
08:48:29|0.070188
08:48:30|0.070188
08:48:31|0.07019
08:48:32|0.070191
08:48:33|0.070191
08:48:34|0.070191
08:48:35|0.070191
08:48:36|0.07019
08:48:37|0.070194
08:48:38|0.070194
08:48:39|0.070194
08:48:40|0.070194
08:48:41|0.070188
08:48:42|0.070188
08:48:43|0.070188
08:48:44|0.070194
08:48:45|0.070194
08:48:46|0.070194
08:48:47|0.0702
08:48:48|0.0702
08:48:49|0.0702
08:48:51|0.0702
08:48:52|0.070187
08:48:53|0.070187
08:48:55|0.070173
08:48:56|0.070173
08:48:57|0.070173
08:48:58|0.070173
08:49:00|0.070173
08:49:01|0.070173
08:49:01|0.070178
08:49:02|0.070178
08:49:04|0.070169
08:49:05|0.070169
08:49:06|0.070175
08:49:08|0.070179
08:49:08|0.070179
08:49:09|0.070179
08:49:11|0.070179
08:49:11|0.070181
08:49:13|0.070175
08:49:14|0.070175
08:49:15|0.070181
08:49:16|0.070181
08:49:17|0.070181
08:49:18|0.070173
08:49:19|0.070165
08:49:20|0.070165
08:49:21|0.070165
08:49:22|0.070165
08:49:23|0.070163
08:49:24|0.070162
08:49:25|0.070162
08:49:26|0.070162
08:49:27|0.070162
08:49:28|0.070161
08:49:30|0.070159
08:49:30|0.070146
08:49:31|0.07015
08:49:32|0.070158
08:49:33|0.070158
08:49:34|0.070163
08:49:35|0.070163
08:49:36|0.070155
08:49:37|0.070158
08:49:38|0.070154
08:49:39|0.070154
08:49:40|0.070151
08:49:41|0.07015
08:49:42|0.07015
08:49:43|0.070157
08:49:44|0.070152
08:49:45|0.070153
08:49:46|0.070153
08:49:47|0.070153
08:49:48|0.070153
08:49:49|0.070149
08:49:50|0.070149
08:49:52|0.070158
08:49:53|0.070158
08:49:54|0.070158
08:49:56|0.070158
08:49:56|0.070158
08:49:58|0.070158
08:49:58|0.070155
08:50:00|0.070154
08:50:01|0.070154
08:50:01|0.070154
08:50:03|0.070154
08:50:04|0.070156
08:50:05|0.070156
08:50:06|0.070156
08:50:06|0.070156
08:50:08|0.070159
08:50:08|0.070159
08:50:10|0.07015
08:50:11|0.07015
08:50:12|0.07015
08:50:13|0.070145
08:50:14|0.070145
08:50:15|0.070145
08:50:16|0.070139
08:50:17|0.070133
08:50:18|0.070133
08:50:19|0.070132
08:50:20|0.070132
08:50:21|0.070132
08:50:22|0.070133
08:50:23|0.070133
08:50:24|0.070133
08:50:25|0.070134
08:50:26|0.070134
08:50:27|0.070138
08:50:28|0.070145
08:50:29|0.070145
08:50:31|0.070138
08:50:31|0.070138
08:50:33|0.070141
08:50:34|0.070145
08:50:35|0.070146
08:50:35|0.070146
08:50:36|0.070146
08:50:38|0.070134
08:50:38|0.070134
08:50:39|0.070134
08:50:40|0.070134
08:50:41|0.070134
08:50:43|0.070134
08:50:44|0.070134
08:50:45|0.070134
08:50:46|0.070143
08:50:46|0.070146
08:50:47|0.070134
08:50:48|0.070134
08:50:50|0.07012
08:50:50|0.07012
08:50:51|0.070111
08:50:53|0.070111
08:50:54|0.070111
08:50:56|0.070111
08:50:56|0.070115
08:50:58|0.070109
08:50:59|0.070109
08:51:00|0.070109
08:51:00|0.070109
08:51:02|0.070122
08:51:03|0.070122
08:51:05|0.070122
08:51:05|0.070122
08:51:06|0.070117
08:51:07|0.07011
08:51:08|0.07011
08:51:09|0.070116
08:51:10|0.07012
08:51:11|0.070114
08:51:12|0.070114
08:51:13|0.070114
08:51:14|0.070114
08:51:15|0.070114
08:51:16|0.070119
08:51:18|0.07012
08:51:19|0.07012
08:51:20|0.07012
08:51:21|0.07012
08:51:21|0.07012
08:51:23|0.07012
08:51:24|0.07012
08:51:25|0.07012
08:51:26|0.07012
08:51:27|0.070112
08:51:28|0.070112
08:51:29|0.070112
08:51:29|0.070112
08:51:31|0.070112
08:51:32|0.070112
08:51:33|0.070115
08:51:33|0.070116
08:51:35|0.070106
08:51:36|0.070106
08:51:37|0.070116
08:51:38|0.070116
08:51:39|0.070113
08:51:40|0.0701
08:51:41|0.0701
08:51:42|0.0701
08:51:43|0.070096
08:51:44|0.070096
08:51:45|0.070095
08:51:46|0.070096
08:51:47|0.070096
08:51:48|0.070096
08:51:49|0.070095
08:51:49|0.070095
08:51:51|0.070095
08:51:51|0.070095
08:51:53|0.070102
08:51:54|0.070108
08:51:55|0.070108
08:51:56|0.070107
08:51:57|0.070107
08:51:59|0.070107
08:52:00|0.070107
08:52:00|0.070107
08:52:01|0.070103
08:52:03|0.070103
08:52:04|0.070103
08:52:05|0.070104
08:52:06|0.070116
08:52:07|0.070116
08:52:08|0.070093
08:52:09|0.070093
08:52:10|0.070092
08:52:10|0.070093
08:52:12|0.070092
08:52:13|0.070092
08:52:14|0.070091
08:52:15|0.070091
08:52:15|0.070091
08:52:17|0.070091
08:52:18|0.070091
08:52:19|0.070091
08:52:20|0.070091
08:52:21|0.07009
08:52:22|0.07009
08:52:23|0.07009
08:52:24|0.07009
08:52:25|0.07009
08:52:26|0.07009
08:52:27|0.07009
08:52:28|0.070089
08:52:29|0.07009
08:52:30|0.070089
08:52:31|0.070102
08:52:31|0.070105
08:52:33|0.070101
08:52:34|0.0701
08:52:35|0.070093
08:52:36|0.070089
08:52:37|0.070089
08:52:38|0.070089
08:52:39|0.070089
08:52:39|0.070089
08:52:41|0.070089
08:52:42|0.070091
08:52:43|0.070091
08:52:44|0.070089
08:52:45|0.070089
08:52:46|0.070089
08:52:47|0.070089
08:52:48|0.070088
08:52:49|0.070089
08:52:50|0.070098
08:52:51|0.07009
08:52:52|0.070091
08:52:53|0.070094
08:52:54|0.070101
08:52:55|0.070097
08:52:57|0.070095
08:52:58|0.070088
08:52:59|0.070089
08:53:00|0.070089
08:53:02|0.070089
08:53:02|0.070089
08:53:03|0.070089
08:53:04|0.070089
08:53:05|0.070084
08:53:06|0.070084
08:53:07|0.070083
08:53:08|0.070081
08:53:09|0.070081
08:53:11|0.070079
08:53:12|0.070076
08:53:13|0.07007
08:53:14|0.070073
08:53:15|0.070074
08:53:16|0.070072
08:53:17|0.070072
08:53:18|0.070076
08:53:19|0.07007
08:53:20|0.070078
08:53:21|0.070079
08:53:22|0.070079
08:53:23|0.070079
08:53:24|0.070079
08:53:25|0.070083
08:53:27|0.070083
08:53:27|0.070077
08:53:28|0.070073
08:53:29|0.070073
08:53:30|0.070075
08:53:31|0.070071
08:53:32|0.070064
08:53:33|0.070069
08:53:34|0.070069
08:53:35|0.070072
08:53:36|0.070075
08:53:37|0.070067
08:53:38|0.070067
08:53:39|0.070067
08:53:40|0.070067
08:53:41|0.070066
08:53:42|0.070063
08:53:43|0.070061
08:53:44|0.070054
08:53:45|0.070052
08:53:46|0.070051
08:53:47|0.070042
08:53:48|0.070049
08:53:49|0.070049
08:53:50|0.070049
08:53:51|0.070049
08:53:52|0.070049
08:53:53|0.070049
08:53:54|0.070049
08:53:55|0.070046
08:53:57|0.070046
08:53:58|0.070046
08:53:59|0.070055
08:54:00|0.070052
08:54:01|0.070052
08:54:02|0.070052
08:54:03|0.070052
08:54:04|0.070049
08:54:05|0.07005
08:54:06|0.07005
08:54:07|0.070049
08:54:08|0.070049
08:54:09|0.070049
08:54:10|0.070046
08:54:11|0.070043
08:54:12|0.070043
08:54:13|0.070043
08:54:14|0.070043
08:54:15|0.070042
08:54:16|0.070042
08:54:17|0.07004
08:54:18|0.07004
08:54:19|0.07004
08:54:20|0.070035
08:54:20|0.070036
08:54:22|0.070036
08:54:22|0.070033
08:54:24|0.070033
08:54:24|0.070033
08:54:26|0.070034
08:54:27|0.070034
08:54:28|0.070033
08:54:29|0.070027
08:54:31|0.070027
08:54:32|0.070027
08:54:32|0.070031
08:54:33|0.070032
08:54:34|0.070036
08:54:35|0.070035
08:54:36|0.070036
08:54:38|0.070036
08:54:38|0.070036
08:54:39|0.070036
08:54:40|0.07004
08:54:42|0.070041
08:54:43|0.070041
08:54:44|0.070043
08:54:45|0.070059
08:54:46|0.07006
08:54:47|0.070059
08:54:47|0.070059
08:54:49|0.070051
08:54:50|0.070048
08:54:51|0.070048
08:54:51|0.070048
08:54:52|0.070048
08:54:54|0.070047
08:54:55|0.070047
08:54:56|0.070054
08:54:56|0.070054
08:54:58|0.070054
08:54:59|0.070054
08:55:00|0.070047
08:55:02|0.070047
08:55:03|0.070047
08:55:04|0.070054
08:55:05|0.070056
08:55:06|0.070056
08:55:08|0.070058
08:55:08|0.070058
08:55:09|0.070059
08:55:10|0.07006
08:55:11|0.07006
08:55:13|0.070059
08:55:13|0.07006
08:55:15|0.07007
08:55:16|0.070086
08:55:18|0.070086
08:55:18|0.070086
08:55:19|0.070086
08:55:20|0.070097
08:55:21|0.070097
08:55:22|0.070097
08:55:24|0.070097
08:55:24|0.070102
08:55:26|0.070101
08:55:26|0.070101
08:55:28|0.070101
08:55:29|0.070101
08:55:29|0.070101
08:55:31|0.070087
08:55:32|0.070088
08:55:33|0.070088
08:55:34|0.07009
08:55:35|0.070093
08:55:36|0.070093
08:55:37|0.07009
08:55:38|0.07009
08:55:39|0.07009
08:55:40|0.07009
08:55:41|0.07009
08:55:42|0.070085
08:55:43|0.070085
08:55:43|0.070085
08:55:45|0.070091
08:55:46|0.070091
08:55:47|0.070091
08:55:48|0.07009
08:55:49|0.07009
08:55:50|0.070091
08:55:51|0.070091
08:55:52|0.070091
08:55:53|0.070091
08:55:54|0.070084
08:55:55|0.070083
08:55:56|0.070083
08:55:57|0.070083
08:55:58|0.070085
08:56:00|0.070084
08:56:00|0.070084
08:56:01|0.07009
08:56:03|0.070085
08:56:03|0.070085
08:56:05|0.070083
08:56:06|0.070083
08:56:07|0.070083
08:56:08|0.070083
08:56:09|0.070087
08:56:10|0.070087
08:56:10|0.070087
08:56:12|0.070087
08:56:12|0.070087
08:56:13|0.070087
08:56:15|0.070087
08:56:15|0.070087
08:56:17|0.070089
08:56:18|0.070089
08:56:19|0.070089
08:56:20|0.070089
08:56:21|0.0701
08:56:22|0.0701
08:56:23|0.070101
08:56:24|0.0701
08:56:25|0.0701
08:56:26|0.070098
08:56:27|0.070098
08:56:28|0.070102
08:56:29|0.070102
08:56:30|0.070102
08:56:31|0.070102
08:56:32|0.070106
08:56:33|0.070109
08:56:34|0.07011
08:56:35|0.07011
08:56:36|0.07011
08:56:37|0.070109
08:56:38|0.070106
08:56:39|0.070106
08:56:40|0.070106
08:56:41|0.070106
08:56:42|0.07011
08:56:43|0.070107
08:56:44|0.070107
08:56:45|0.070107
08:56:46|0.070123
08:56:48|0.070149
08:56:48|0.070149
08:56:50|0.070141
08:56:51|0.070143
08:56:51|0.070131
08:56:53|0.070132
08:56:54|0.070151
08:56:54|0.07015
08:56:55|0.070148
08:56:56|0.070148
08:56:57|0.070145
08:56:59|0.070145
08:57:00|0.070145
08:57:01|0.070158
08:57:02|0.070158
08:57:04|0.070162
08:57:04|0.070164
08:57:06|0.070168
08:57:07|0.070168
08:57:08|0.070182
08:57:08|0.07018
08:57:10|0.070183
08:57:10|0.070189
08:57:13|0.070196
08:57:14|0.070202
08:57:15|0.070202
08:57:16|0.070201
08:57:17|0.070202
08:57:18|0.070202
08:57:18|0.070198
08:57:20|0.070195
08:57:21|0.070195
08:57:21|0.070194
08:57:23|0.070194
08:57:23|0.070188
08:57:25|0.070191
08:57:26|0.070185
08:57:27|0.070199
08:57:28|0.070199
08:57:28|0.070198
08:57:30|0.070198
08:57:31|0.070197
08:57:32|0.070197
08:57:33|0.070196
08:57:34|0.070196
08:57:35|0.070196
08:57:36|0.070196
08:57:37|0.070196
08:57:37|0.070196
08:57:39|0.070196
08:57:40|0.070185
08:57:41|0.070187
08:57:42|0.070188
08:57:43|0.070178
08:57:44|0.070178
08:57:45|0.070178
08:57:46|0.070174
08:57:47|0.070168
08:57:48|0.070168
08:57:49|0.070173
08:57:50|0.070173
08:57:51|0.070173
08:57:52|0.070173
08:57:53|0.070173
08:57:54|0.070173
08:57:55|0.070166
08:57:56|0.070163
08:57:57|0.070161
08:57:58|0.070155
08:57:59|0.070155
08:58:01|0.070164
08:58:02|0.070165
08:58:03|0.070165
08:58:04|0.070165
08:58:05|0.07017
08:58:06|0.070169
08:58:07|0.070169
08:58:08|0.070173
08:58:09|0.070174
08:58:10|0.070174
08:58:11|0.070174
08:58:12|0.070177
08:58:13|0.070177
08:58:14|0.070177
08:58:15|0.070177
08:58:16|0.070175
08:58:17|0.070167
08:58:18|0.07017
08:58:19|0.07017
08:58:20|0.070175
08:58:21|0.070175
08:58:22|0.070172
08:58:23|0.070172
08:58:24|0.070168
08:58:25|0.070165
08:58:26|0.070165
08:58:27|0.070163
08:58:28|0.070151
08:58:29|0.070151
08:58:30|0.07014
08:58:31|0.07014
08:58:32|0.07014
08:58:33|0.07014
08:58:34|0.070137
08:58:35|0.070137
08:58:36|0.070137
08:58:37|0.070137
08:58:38|0.070136
08:58:39|0.070136
08:58:40|0.070136
08:58:41|0.070136
08:58:42|0.070136
08:58:43|0.070136
08:58:44|0.070136
08:58:45|0.070136
08:58:46|0.070136
08:58:47|0.070135
08:58:48|0.070135
08:58:49|0.070133
08:58:50|0.070134
08:58:51|0.070138
08:58:52|0.070141
08:58:53|0.070141
08:58:54|0.070141
08:58:55|0.070141
08:58:56|0.070141
08:58:57|0.070135
08:58:59|0.070135
08:58:59|0.070135
08:59:01|0.070135
08:59:02|0.070135
08:59:04|0.070129
08:59:04|0.070124
08:59:06|0.070124
08:59:07|0.070124
08:59:08|0.070118
08:59:09|0.070118
08:59:10|0.070118
08:59:11|0.070121
08:59:12|0.070121
08:59:13|0.070118
08:59:14|0.070118
08:59:15|0.070118
08:59:16|0.070122
08:59:17|0.070122
08:59:19|0.070122
08:59:19|0.070122
08:59:20|0.070122
08:59:21|0.07012
08:59:22|0.070122
08:59:23|0.070126
08:59:24|0.070126
08:59:25|0.070126
08:59:26|0.070126
08:59:27|0.070125
08:59:28|0.070125
08:59:29|0.070125
08:59:30|0.070125
08:59:31|0.070125
08:59:32|0.070125
08:59:33|0.070123
08:59:34|0.070124
08:59:35|0.070122
08:59:36|0.070122
08:59:37|0.070122
08:59:38|0.070122
08:59:39|0.070123
08:59:40|0.070123
08:59:41|0.070129
08:59:42|0.070129
08:59:43|0.070141
08:59:44|0.070156
08:59:45|0.070156
08:59:46|0.070155
08:59:47|0.070178
08:59:48|0.070178
08:59:49|0.070178
08:59:50|0.070178
08:59:51|0.070178
08:59:52|0.070178
08:59:53|0.070178
08:59:54|0.070235
08:59:55|0.070261
08:59:56|0.070266
08:59:57|0.070272
08:59:58|0.07032
08:59:59|0.070308
09:00:00|0.070303
09:00:02|0.070269
09:00:03|0.07027
09:00:04|0.070262
09:00:04|0.070244
09:00:05|0.070248
09:00:07|0.070219
09:00:08|0.070184
09:00:09|0.070192
09:00:10|0.070184
09:00:11|0.070177
09:00:12|0.070159
09:00:13|0.070147
09:00:14|0.070144
09:00:15|0.070144
09:00:16|0.070157
09:00:17|0.070157
09:00:18|0.070154
09:00:19|0.070167
09:00:20|0.070171
09:00:21|0.070171
09:00:22|0.070171
09:00:23|0.070171
09:00:24|0.070155
09:00:25|0.070155
09:00:26|0.070167
09:00:27|0.070169
09:00:28|0.070161
09:00:29|0.070176
09:00:30|0.070179
09:00:31|0.070172
09:00:32|0.070164
09:00:33|0.070164
09:00:34|0.070162
09:00:35|0.070167
09:00:36|0.070167
09:00:37|0.070172
09:00:38|0.070175
09:00:39|0.070178
09:00:40|0.070184
09:00:41|0.070188
09:00:42|0.070194
09:00:43|0.070192
09:00:44|0.070192
09:00:45|0.070186
09:00:46|0.0702
09:00:47|0.0702
09:00:48|0.0702
09:00:49|0.070203
09:00:50|0.070208
09:00:51|0.070202
09:00:52|0.070201
09:00:53|0.070201
09:00:54|0.070204
09:00:55|0.070204
09:00:56|0.070204
09:00:57|0.070204
09:00:58|0.070204
09:00:59|0.070213
09:01:00|0.070216
09:01:01|0.070217
09:01:02|0.070207
09:01:04|0.070218
09:01:05|0.070206
09:01:06|0.070206
09:01:07|0.070222
09:01:08|0.070216
09:01:10|0.070216
09:01:10|0.070209
09:01:11|0.070199
09:01:12|0.070202
09:01:13|0.070191
09:01:14|0.070182
09:01:15|0.070184
09:01:16|0.070182
09:01:18|0.070193
09:01:19|0.070193
09:01:20|0.070193
09:01:20|0.070182
09:01:21|0.07019
09:01:22|0.07019
09:01:23|0.07019
09:01:24|0.070189
09:01:26|0.070174
09:01:26|0.070181
09:01:27|0.070181
09:01:28|0.070189
09:01:30|0.070192
09:01:31|0.070192
09:01:32|0.070193
09:01:32|0.070196
09:01:33|0.070196
09:01:34|0.070201
09:01:35|0.070201
09:01:37|0.070215
09:01:37|0.070215
09:01:38|0.070215
09:01:40|0.070215
09:01:40|0.070208
09:01:42|0.070222
09:01:43|0.070221
09:01:44|0.070221
09:01:44|0.070221
09:01:45|0.070221
09:01:47|0.070217
09:01:48|0.070217
09:01:49|0.070221
09:01:50|0.070221
09:01:51|0.070221
09:01:52|0.070218
09:01:52|0.070217
09:01:54|0.070216
09:01:54|0.070216
09:01:56|0.070213
09:01:57|0.070216
09:01:58|0.070216
09:01:59|0.070208
09:02:00|0.070217
09:02:01|0.07021
09:02:01|0.070213
09:02:03|0.070213
09:02:04|0.070213
09:02:05|0.070213
09:02:06|0.070215
09:02:08|0.070213
09:02:09|0.070216
09:02:09|0.070216
09:02:10|0.070208
09:02:12|0.070197
09:02:12|0.070196
09:02:13|0.070196
09:02:14|0.070196
09:02:16|0.070203
09:02:17|0.0702
09:02:18|0.070201
09:02:18|0.070201
09:02:20|0.070201
09:02:20|0.070202
09:02:21|0.070202
09:02:23|0.070205
09:02:23|0.070212
09:02:24|0.070213
09:02:26|0.070212
09:02:27|0.070212
09:02:27|0.070212
09:02:28|0.070225
09:02:29|0.070229
09:02:30|0.070227
09:02:31|0.070227
09:02:33|0.070227
09:02:34|0.070227
09:02:34|0.070228
09:02:36|0.070228
09:02:37|0.070229
09:02:38|0.070229
09:02:39|0.070235
09:02:39|0.070246
09:02:40|0.070267
09:02:42|0.070261
09:02:43|0.070261
09:02:43|0.070261
09:02:45|0.070261
09:02:46|0.070275
09:02:47|0.070296
09:02:48|0.0703
09:02:49|0.070341
09:02:49|0.070344
09:02:51|0.070334
09:02:52|0.070334
09:02:53|0.070318
09:02:54|0.070311
09:02:54|0.0703
09:02:56|0.070293
09:02:57|0.070293
09:02:58|0.070299
09:02:58|0.070286
09:03:00|0.070308
09:03:00|0.070291
09:03:02|0.070299
09:03:03|0.070298
09:03:04|0.070298
09:03:05|0.070282
09:03:07|0.070277
09:03:08|0.070281
09:03:09|0.070281
09:03:09|0.070274
09:03:11|0.070278
09:03:12|0.070278
09:03:13|0.070278
09:03:14|0.070269
09:03:15|0.070275
09:03:16|0.070281
09:03:17|0.070296
09:03:17|0.0703
09:03:19|0.0703
09:03:20|0.070293
09:03:21|0.070293
09:03:22|0.070285
09:03:23|0.070286
09:03:24|0.0703
09:03:25|0.070305
09:03:26|0.070299
09:03:27|0.070299
09:03:28|0.070284
09:03:29|0.070286
09:03:30|0.070286
09:03:31|0.070286
09:03:32|0.070309
09:03:32|0.070281
09:03:34|0.070288
09:03:35|0.070288
09:03:35|0.070279
09:03:37|0.070274
09:03:38|0.070282
09:03:39|0.070291
09:03:40|0.07029
09:03:41|0.070297
09:03:42|0.070311
09:03:43|0.070329
09:03:44|0.070346
09:03:45|0.070342
09:03:46|0.070342
09:03:48|0.070359
09:03:48|0.070371
09:03:49|0.070375
09:03:50|0.070374
09:03:51|0.070382
09:03:52|0.070382
09:03:54|0.070382
09:03:55|0.070383
09:03:55|0.070383
09:03:56|0.070371
09:03:57|0.070371
09:03:58|0.070382
09:04:00|0.070394
09:04:01|0.070384
09:04:01|0.07039
09:04:03|0.070386
09:04:03|0.070379
09:04:04|0.070382
09:04:06|0.070382
09:04:07|0.070395
09:04:08|0.070396
09:04:09|0.07039
09:04:10|0.070389
09:04:11|0.0704
09:04:12|0.0704
09:04:13|0.070401
09:04:14|0.070401
09:04:15|0.070401
09:04:16|0.070394
09:04:17|0.07038
09:04:18|0.07038
09:04:19|0.07038
09:04:20|0.070398
09:04:21|0.070393
09:04:22|0.070394
09:04:23|0.070391
09:04:24|0.070386
09:04:25|0.070392
09:04:26|0.070392
09:04:27|0.070394
09:04:28|0.070392
09:04:29|0.070392
09:04:30|0.070392
09:04:31|0.070394
09:04:32|0.070392
09:04:33|0.070394
09:04:34|0.070392
09:04:35|0.070392
09:04:36|0.070399
09:04:37|0.070399
09:04:38|0.070401
09:04:39|0.070397
09:04:40|0.070397
09:04:41|0.070397
09:04:42|0.070402
09:04:43|0.070402
09:04:44|0.070402
09:04:45|0.070399
09:04:46|0.070399
09:04:47|0.070396
09:04:48|0.070398
09:04:49|0.070394
09:04:50|0.070398
09:04:51|0.070391
09:04:52|0.070398
09:04:53|0.070398
09:04:54|0.070392
09:04:55|0.070391
09:04:56|0.070391
09:04:57|0.070392
09:04:58|0.070392
09:05:00|0.070402
09:05:00|0.070402
09:05:01|0.070402
09:05:02|0.070397
09:05:03|0.070402
09:05:04|0.070404
09:05:05|0.070404
09:05:07|0.070404
09:05:07|0.070404
09:05:09|0.070404
09:05:10|0.070403
09:05:11|0.0704
09:05:12|0.0704
09:05:13|0.070396
09:05:14|0.070396
09:05:15|0.070391
09:05:16|0.070404
09:05:17|0.070404
09:05:18|0.070404
09:05:19|0.070406
09:05:20|0.07041
09:05:22|0.07041
09:05:22|0.070413
09:05:23|0.07042
09:05:24|0.070446
09:05:25|0.070462
09:05:26|0.07047
09:05:27|0.07047
09:05:28|0.070466
09:05:29|0.070464
09:05:30|0.070465
09:05:31|0.070464
09:05:32|0.070464
09:05:33|0.070464
09:05:34|0.070464
09:05:35|0.070465
09:05:36|0.070465
09:05:37|0.070464
09:05:38|0.070464
09:05:39|0.070465
09:05:40|0.070462
09:05:41|0.07046
09:05:42|0.070461
09:05:43|0.070464
09:05:45|0.070467
09:05:46|0.070467
09:05:47|0.070467
09:05:47|0.07046
09:05:48|0.07046
09:05:49|0.070459
09:05:50|0.07046
09:05:51|0.070456
09:05:52|0.070461
09:05:54|0.070461
09:05:54|0.070456
09:05:56|0.070456
09:05:57|0.070456
09:05:57|0.070456
09:05:58|0.070449
09:06:00|0.070449
09:06:01|0.070438
09:06:02|0.070421
09:06:03|0.07042
09:06:04|0.07042
09:06:05|0.07042
09:06:06|0.07042
09:06:08|0.070415
09:06:09|0.070413
09:06:10|0.07041
09:06:11|0.070418
09:06:13|0.070407
09:06:14|0.070407
09:06:15|0.070407
09:06:16|0.070411
09:06:17|0.070411
09:06:18|0.070407
09:06:19|0.070402
09:06:20|0.070394
09:06:21|0.070394
09:06:21|0.070392
09:06:23|0.070393
09:06:24|0.070393
09:06:25|0.070393
09:06:26|0.070396
09:06:27|0.070396
09:06:28|0.070396
09:06:29|0.070397
09:06:30|0.070401
09:06:31|0.070402
09:06:32|0.070403
09:06:33|0.070402
09:06:34|0.070397
09:06:35|0.070396
09:06:36|0.070391
09:06:37|0.07039
09:06:38|0.07039
09:06:39|0.070389
09:06:40|0.070377
09:06:41|0.070381
09:06:43|0.070381
09:06:44|0.070382
09:06:44|0.070382
09:06:45|0.070382
09:06:46|0.070382
09:06:48|0.070393
09:06:48|0.070393
09:06:49|0.070376
09:06:50|0.070376
09:06:51|0.070376
09:06:52|0.070366
09:06:53|0.070364
09:06:54|0.070358
09:06:55|0.070358
09:06:56|0.07037
09:06:57|0.070371
09:06:58|0.070371
09:06:59|0.070371
09:07:00|0.070372
09:07:01|0.070371
09:07:02|0.070372
09:07:03|0.070372
09:07:04|0.070396
09:07:05|0.070394
09:07:06|0.070387
09:07:07|0.070387
09:07:09|0.070387
09:07:10|0.07038
09:07:11|0.07038
09:07:12|0.070381
09:07:14|0.07038
09:07:15|0.070379
09:07:16|0.070379
09:07:16|0.070377
09:07:18|0.070385
09:07:19|0.070376
09:07:20|0.070376
09:07:21|0.070389
09:07:21|0.070391
09:07:22|0.07039
09:07:24|0.07039
09:07:25|0.070385
09:07:25|0.070384
09:07:26|0.070387
09:07:27|0.070382
09:07:29|0.070376
09:07:30|0.070378
09:07:30|0.070378
09:07:32|0.070377
09:07:33|0.070378
09:07:34|0.070378
09:07:35|0.070378
09:07:36|0.070378
09:07:37|0.070366
09:07:38|0.070377
09:07:39|0.070375
09:07:40|0.070375
09:07:41|0.070375
09:07:42|0.070375
09:07:43|0.07037
09:07:43|0.070361
09:07:45|0.070361
09:07:46|0.070361
09:07:46|0.070365
09:07:48|0.070373
09:07:49|0.070377
09:07:50|0.070376
09:07:51|0.070371
09:07:51|0.070371
09:07:53|0.070372
09:07:54|0.070372
09:07:55|0.070378
09:07:56|0.070378
09:07:57|0.070378
09:07:58|0.070378
09:07:59|0.070363
09:07:59|0.070374
09:08:01|0.070379
09:08:02|0.07038
09:08:03|0.07038
09:08:04|0.070376
09:08:05|0.070377
09:08:06|0.070377
09:08:07|0.070377
09:08:07|0.070371
09:08:09|0.070371
09:08:10|0.070371
09:08:12|0.070375
09:08:13|0.070378
09:08:14|0.070375
09:08:15|0.070376
09:08:16|0.070376
09:08:17|0.070377
09:08:19|0.070377
09:08:19|0.070376
09:08:20|0.070376
09:08:21|0.070377
09:08:22|0.070377
09:08:23|0.070382
09:08:24|0.070382
09:08:25|0.070382
09:08:26|0.070388
09:08:27|0.070386
09:08:28|0.070386
09:08:29|0.070388
09:08:30|0.070388
09:08:31|0.070388
09:08:32|0.070388
09:08:33|0.070384
09:08:34|0.070385
09:08:35|0.070385
09:08:37|0.070385
09:08:38|0.070382
09:08:38|0.070382
09:08:39|0.070383
09:08:40|0.070382
09:08:41|0.070382
09:08:43|0.070382
09:08:43|0.070377
09:08:45|0.070377
09:08:46|0.070381
09:08:46|0.070383
09:08:47|0.070383
09:08:48|0.070383
09:08:50|0.070374
09:08:51|0.07038
09:08:51|0.07038
09:08:53|0.07038
09:08:53|0.07038
09:08:54|0.07038
09:08:56|0.07038
09:08:56|0.07038
09:08:57|0.07038
09:08:59|0.07038
09:08:59|0.070385
09:09:00|0.070419
09:09:01|0.070444
09:09:02|0.070441
09:09:03|0.070436
09:09:04|0.07043
09:09:05|0.070429
09:09:06|0.070424
09:09:07|0.070423
09:09:08|0.070424
09:09:09|0.070423
09:09:11|0.070417
09:09:12|0.070417
09:09:14|0.070417
09:09:14|0.070415
09:09:15|0.070414
09:09:17|0.070418
09:09:18|0.070418
09:09:19|0.070418
09:09:20|0.070419
09:09:21|0.070424
09:09:23|0.070432
09:09:23|0.070432
09:09:24|0.070436
09:09:25|0.07043
09:09:26|0.070437
09:09:28|0.070435
09:09:29|0.070435
09:09:30|0.070441
09:09:30|0.070447
09:09:31|0.070469
09:09:32|0.070469
09:09:33|0.070486
09:09:35|0.070474
09:09:36|0.070467
09:09:36|0.070486
09:09:38|0.07048
09:09:39|0.070473
09:09:39|0.070467
09:09:40|0.070468
09:09:41|0.070489
09:09:43|0.070489
09:09:43|0.070494
09:09:44|0.070488
09:09:45|0.070489
09:09:46|0.070487
09:09:47|0.070482
09:09:49|0.070474
09:09:49|0.070479
09:09:50|0.070475
09:09:51|0.070475
09:09:52|0.070475
09:09:53|0.070476
09:09:55|0.070468
09:09:55|0.070465
09:09:56|0.070464
09:09:58|0.070468
09:09:59|0.070476
09:09:59|0.070477
09:10:01|0.070485
09:10:01|0.070476
09:10:02|0.070474
09:10:03|0.070474
09:10:04|0.070475
09:10:05|0.070474
09:10:07|0.070474
09:10:07|0.070484
09:10:08|0.070479
09:10:10|0.070479
09:10:10|0.070485
09:10:11|0.070483
09:10:14|0.070478
09:10:15|0.070467
09:10:16|0.070467
09:10:17|0.070463
09:10:18|0.070457
09:10:19|0.070456
09:10:20|0.070456
09:10:21|0.070457
09:10:22|0.070428
09:10:23|0.070446
09:10:24|0.070446
09:10:25|0.070444
09:10:26|0.070444
09:10:27|0.070445
09:10:28|0.070453
09:10:30|0.070456
09:10:31|0.070458
09:10:31|0.070476
09:10:33|0.070484
09:10:33|0.070491
09:10:35|0.07049
09:10:35|0.070491
09:10:37|0.070478
09:10:37|0.070478
09:10:39|0.070472
09:10:39|0.070474
09:10:40|0.070481
09:10:41|0.070487
09:10:43|0.070483
09:10:44|0.070484
09:10:45|0.070485
09:10:46|0.070492
09:10:47|0.070492
09:10:48|0.070489
09:10:49|0.07049
09:10:50|0.07049
09:10:51|0.070491
09:10:52|0.070488
09:10:52|0.070488
09:10:53|0.070488
09:10:55|0.070488
09:10:55|0.070488
09:10:57|0.070488
09:10:58|0.070488
09:10:59|0.070475
09:10:59|0.070476
09:11:01|0.070476
09:11:01|0.070476
09:11:03|0.070476
09:11:04|0.070476
09:11:04|0.070488
09:11:06|0.070488
09:11:07|0.070488
09:11:08|0.070477
09:11:08|0.070477
09:11:10|0.070477
09:11:10|0.07048
09:11:12|0.070476
09:11:13|0.070476
09:11:15|0.070476
09:11:16|0.070476
09:11:17|0.070476
09:11:18|0.070476
09:11:19|0.070472
09:11:20|0.07047
09:11:22|0.07047
09:11:22|0.07047
09:11:23|0.070467
09:11:24|0.070454
09:11:25|0.070454
09:11:26|0.070453
09:11:28|0.070446
09:11:28|0.070445
09:11:29|0.070445
09:11:31|0.070445
09:11:31|0.070445
09:11:32|0.070436
09:11:34|0.070428
09:11:34|0.070445
09:11:36|0.07045
09:11:36|0.07045
09:11:38|0.07045
09:11:38|0.07045
09:11:39|0.07045
09:11:41|0.07045
09:11:42|0.07045
09:11:42|0.070461
09:11:44|0.070464
09:11:45|0.070464
09:11:46|0.070464
09:11:46|0.070464
09:11:47|0.070464
09:11:49|0.070464
09:11:49|0.070462
09:11:50|0.070457
09:11:51|0.070462
09:11:52|0.070462
09:11:53|0.070462
09:11:55|0.070455
09:11:55|0.070455
09:11:57|0.07045
09:11:57|0.07045
09:11:58|0.070456
09:12:00|0.070454
09:12:01|0.070461
09:12:02|0.070461
09:12:03|0.070461
09:12:03|0.070461
09:12:04|0.070461
09:12:05|0.070461
09:12:06|0.070461
09:12:08|0.07046
09:12:09|0.070461
09:12:09|0.070451
09:12:11|0.070454
09:12:11|0.070451
09:12:12|0.070451
09:12:14|0.070451
09:12:14|0.070452
09:12:16|0.070446
09:12:16|0.070447
09:12:18|0.070445
09:12:19|0.070445
09:12:20|0.070448
09:12:21|0.070453
09:12:22|0.070453
09:12:23|0.070453
09:12:23|0.070453
09:12:25|0.070448
09:12:26|0.070448
09:12:27|0.07045
09:12:28|0.070455
09:12:29|0.070455
09:12:30|0.070453
09:12:31|0.070449
09:12:33|0.070448
09:12:33|0.070453
09:12:34|0.070453
09:12:35|0.070452
09:12:36|0.070452
09:12:37|0.070451
09:12:38|0.070448
09:12:39|0.070448
09:12:40|0.07045
09:12:41|0.070451
09:12:42|0.070451
09:12:43|0.070456
09:12:44|0.070457
09:12:45|0.070457
09:12:46|0.070457
09:12:47|0.070466
09:12:48|0.070466
09:12:49|0.070467
09:12:50|0.070467
09:12:51|0.070467
09:12:52|0.07047
09:12:54|0.070471
09:12:54|0.07047
09:12:56|0.07047
09:12:56|0.07047
09:12:58|0.07047
09:12:58|0.07047
09:12:59|0.07047
09:13:00|0.07047
09:13:01|0.07047
09:13:02|0.07047
09:13:03|0.070477
09:13:04|0.070479
09:13:05|0.070479
09:13:07|0.070479
09:13:08|0.070479
09:13:08|0.070489
09:13:09|0.070496
09:13:11|0.07049
09:13:11|0.070493
09:13:13|0.070491
09:13:14|0.070481
09:13:15|0.070481
09:13:16|0.070481
09:13:18|0.070491
09:13:19|0.070491
09:13:20|0.070497
09:13:21|0.070494
09:13:22|0.070483
09:13:23|0.070486
09:13:25|0.070492
09:13:25|0.070495
09:13:26|0.070498
09:13:27|0.070495
09:13:28|0.070496
09:13:29|0.070496
09:13:30|0.070511
09:13:31|0.070521
09:13:32|0.070518
09:13:33|0.070512
09:13:34|0.07052
09:13:35|0.070519
09:13:36|0.070521
09:13:37|0.070521
09:13:38|0.070513
09:13:39|0.070498
09:13:40|0.070494
09:13:41|0.07049
09:13:42|0.070491
09:13:43|0.070479
09:13:44|0.070488
09:13:45|0.070471
09:13:46|0.070471
09:13:47|0.070476
09:13:48|0.070483
09:13:49|0.070481
09:13:50|0.070485
09:13:51|0.070485
09:13:52|0.07048
09:13:53|0.07048
09:13:54|0.070481
09:13:55|0.070485
09:13:56|0.070486
09:13:57|0.070487
09:13:58|0.070504
09:13:59|0.070499
09:14:00|0.070482
09:14:01|0.070479
09:14:02|0.070472
09:14:03|0.070472
09:14:04|0.070474
09:14:05|0.070473
09:14:06|0.070471
09:14:07|0.070454
09:14:08|0.070457
09:14:09|0.070462
09:14:10|0.070463
09:14:12|0.070463
09:14:13|0.070463
09:14:13|0.070434
09:14:15|0.070443
09:14:16|0.070455
09:14:18|0.070449
09:14:18|0.070438
09:14:20|0.070434
09:14:21|0.070424
09:14:22|0.070427
09:14:23|0.070419
09:14:24|0.070414
09:14:25|0.070413
09:14:26|0.070414
09:14:27|0.070414
09:14:28|0.070414
09:14:29|0.070418
09:14:30|0.070424
09:14:30|0.070424
09:14:32|0.070427
09:14:33|0.070427
09:14:34|0.070427
09:14:35|0.070436
09:14:36|0.070436
09:14:37|0.070445
09:14:38|0.070445
09:14:39|0.070445
09:14:40|0.070445
09:14:41|0.070445
09:14:42|0.070426
09:14:43|0.070426
09:14:44|0.070422
09:14:45|0.070426
09:14:46|0.070428
09:14:47|0.070436
09:14:48|0.07043
09:14:49|0.07043
09:14:50|0.070433
09:14:51|0.070435
09:14:52|0.070435
09:14:53|0.070435
09:14:54|0.070419
09:14:55|0.070422
09:14:56|0.070426
09:14:57|0.070426
09:14:58|0.070432
09:14:59|0.070432
09:15:00|0.070431
09:15:02|0.070439
09:15:02|0.070439
09:15:03|0.070434
09:15:04|0.070437
09:15:06|0.07044
09:15:06|0.070436
09:15:07|0.070435
09:15:08|0.070432
09:15:09|0.070441
09:15:11|0.070452
09:15:12|0.070456
09:15:13|0.070455
09:15:14|0.070455
09:15:15|0.070454
09:15:16|0.070454
09:15:17|0.07045
09:15:18|0.07045
09:15:20|0.070468
09:15:20|0.070469
09:15:21|0.070466
09:15:22|0.070466
09:15:23|0.070479
09:15:25|0.07048
09:15:26|0.070489
09:15:27|0.070486
09:15:27|0.070481
09:15:28|0.070489
09:15:30|0.070488
09:15:31|0.070488
09:15:32|0.070476
09:15:33|0.070465
09:15:34|0.070464
09:15:35|0.070465
09:15:36|0.070462
09:15:37|0.070462
09:15:38|0.070465
09:15:39|0.070465
09:15:39|0.070465
09:15:41|0.070464
09:15:42|0.070479
09:15:43|0.070487
09:15:44|0.070485
09:15:45|0.070485
09:15:46|0.070488
09:15:47|0.070484
09:15:48|0.070491
09:15:48|0.070491
09:15:50|0.070491
09:15:51|0.070491
09:15:51|0.070482
09:15:53|0.070482
09:15:54|0.070482
09:15:55|0.070482
09:15:56|0.070484
09:15:57|0.070485
09:15:58|0.07048
09:15:58|0.070481
09:16:00|0.070481
09:16:01|0.070481
09:16:01|0.070481
09:16:03|0.070484
09:16:04|0.070488
09:16:05|0.070483
09:16:06|0.070477
09:16:06|0.070477
09:16:08|0.070481
09:16:09|0.070481
09:16:10|0.070481
09:16:11|0.070491
09:16:12|0.070491
09:16:12|0.070492
09:16:14|0.070496
09:16:15|0.070496
09:16:16|0.070496
09:16:17|0.070496
09:16:18|0.070496
09:16:20|0.070499
09:16:20|0.070486
09:16:21|0.070486
09:16:22|0.070484
09:16:23|0.070484
09:16:25|0.070487
09:16:26|0.070486
09:16:27|0.070484
09:16:28|0.070506
09:16:30|0.070506
09:16:31|0.070507
09:16:32|0.070507
09:16:32|0.07051
09:16:34|0.070511
09:16:35|0.070511
09:16:35|0.070511
09:16:37|0.070511
09:16:37|0.070511
09:16:38|0.07051
09:16:39|0.07051
09:16:40|0.07051
09:16:41|0.070513
09:16:42|0.070513
09:16:44|0.070513
09:16:44|0.070536
09:16:45|0.070535
09:16:46|0.070536
09:16:48|0.070549
09:16:48|0.070549
09:16:49|0.070544
09:16:50|0.07055
09:16:51|0.070551
09:16:52|0.070542
09:16:53|0.07054
09:16:54|0.070541
09:16:56|0.070544
09:16:56|0.070544
09:16:57|0.070544
09:16:58|0.070544
09:16:59|0.070547
09:17:01|0.070551
09:17:02|0.070556
09:17:02|0.07056
09:17:04|0.070559
09:17:05|0.070559
09:17:05|0.070556
09:17:07|0.070562
09:17:08|0.070561
09:17:09|0.070561
09:17:10|0.070562
09:17:11|0.070562
09:17:11|0.070557
09:17:12|0.07055
09:17:14|0.070546
09:17:15|0.070546
09:17:16|0.070549
09:17:17|0.070549
09:17:18|0.070544
09:17:20|0.070539
09:17:20|0.070539
09:17:21|0.070537
09:17:22|0.070537
09:17:23|0.070537
09:17:25|0.070544
09:17:26|0.07053
09:17:27|0.070541
09:17:28|0.070543
09:17:29|0.070556
09:17:30|0.070554
09:17:30|0.070553
09:17:32|0.070552
09:17:33|0.070552
09:17:33|0.070552
09:17:35|0.070546
09:17:35|0.070546
09:17:37|0.070546
09:17:38|0.070539
09:17:39|0.070531
09:17:40|0.070557
09:17:41|0.070556
09:17:42|0.070555
09:17:43|0.070556
09:17:44|0.070567
09:17:45|0.070563
09:17:46|0.070563
09:17:46|0.070563
09:17:48|0.070557
09:17:49|0.070555
09:17:50|0.070555
09:17:51|0.07055
09:17:51|0.070552
09:17:53|0.070559
09:17:53|0.070559
09:17:55|0.070559
09:17:56|0.070558
09:17:57|0.070559
09:17:57|0.070559
09:17:59|0.070559
09:17:59|0.070558
09:18:01|0.070558
09:18:02|0.070559
09:18:03|0.070558
09:18:04|0.070559
09:18:05|0.070559
09:18:06|0.070559
09:18:07|0.070559
09:18:08|0.070559
09:18:09|0.070559
09:18:10|0.070559
09:18:11|0.070559
09:18:12|0.070554
09:18:13|0.070554
09:18:14|0.070554
09:18:15|0.070554
09:18:16|0.070554
09:18:17|0.070553
09:18:18|0.070553
09:18:19|0.070553
09:18:21|0.07055
09:18:21|0.07055
09:18:22|0.070543
09:18:23|0.070543
09:18:24|0.070544
09:18:26|0.070552
09:18:26|0.070552
09:18:28|0.070552
09:18:29|0.070545
09:18:29|0.070539
09:18:31|0.07054
09:18:32|0.07054
09:18:33|0.07054
09:18:35|0.070536
09:18:35|0.070533
09:18:36|0.070525
09:18:37|0.070525
09:18:38|0.070525
09:18:39|0.070535
09:18:40|0.070535
09:18:41|0.070537
09:18:42|0.070538
09:18:43|0.070547
09:18:44|0.070555
09:18:45|0.070555
09:18:46|0.070575
09:18:47|0.070571
09:18:48|0.070571
09:18:49|0.070577
09:18:50|0.070563
09:18:51|0.070568
09:18:52|0.070567
09:18:53|0.070578
09:18:54|0.070577
09:18:55|0.070577
09:18:56|0.070577
09:18:57|0.070578
09:18:58|0.070576
09:18:59|0.070581
09:19:00|0.070579
09:19:01|0.070579
09:19:02|0.070579
09:19:03|0.070583
09:19:04|0.070584
09:19:05|0.070584
09:19:06|0.070584
09:19:07|0.070584
09:19:08|0.070584
09:19:09|0.070584
09:19:10|0.070584
09:19:11|0.070579
09:19:12|0.070579
09:19:13|0.070579
09:19:14|0.070585
09:19:15|0.070585
09:19:16|0.070586
09:19:17|0.070585
09:19:18|0.070585
09:19:19|0.070582
09:19:21|0.070582
09:19:22|0.070578
09:19:23|0.070585
09:19:25|0.070585
09:19:26|0.070588
09:19:27|0.070593
09:19:28|0.070594
09:19:29|0.070593
09:19:30|0.070593
09:19:31|0.070607
09:19:32|0.070607
09:19:33|0.070607
09:19:34|0.070607
09:19:35|0.070607
09:19:36|0.070607
09:19:37|0.070607
09:19:39|0.070607
09:19:39|0.070608
09:19:40|0.070608
09:19:41|0.070608
09:19:42|0.070608
09:19:43|0.070608
09:19:45|0.070598
09:19:45|0.070594
09:19:47|0.070594
09:19:48|0.070603
09:19:49|0.070603
09:19:50|0.070597
09:19:51|0.070609
09:19:52|0.070605
09:19:53|0.070602
09:19:54|0.070603
09:19:55|0.070599
09:19:55|0.070598
09:19:57|0.070598
09:19:58|0.070598
09:19:58|0.070587
09:20:00|0.070597
09:20:01|0.070593
09:20:02|0.070592
09:20:03|0.070592
09:20:04|0.070592
09:20:05|0.0706
09:20:06|0.0706
09:20:07|0.070614
09:20:08|0.070615
09:20:09|0.070616
09:20:10|0.070623
09:20:11|0.070636
09:20:12|0.070639
09:20:13|0.070634
09:20:14|0.070621
09:20:15|0.070621
09:20:16|0.070619
09:20:17|0.070614
09:20:18|0.070612
09:20:19|0.070611
09:20:20|0.07061
09:20:21|0.070607
09:20:23|0.070607
09:20:23|0.070598
09:20:25|0.070594
09:20:26|0.070594
09:20:27|0.070595
09:20:27|0.070595
09:20:29|0.070596
09:20:30|0.070596
09:20:30|0.070595
09:20:32|0.070595
09:20:32|0.070603
09:20:33|0.070613
09:20:35|0.070619
09:20:36|0.070619
09:20:36|0.070619
09:20:38|0.070619
09:20:39|0.070599
09:20:40|0.070596
09:20:41|0.0706
09:20:41|0.0706
09:20:42|0.0706
09:20:44|0.070604
09:20:44|0.070604
09:20:45|0.070604
09:20:46|0.070604
09:20:48|0.070589
09:20:49|0.070589
09:20:49|0.070591
09:20:51|0.070591
09:20:51|0.070587
09:20:53|0.070591
09:20:53|0.070609
09:20:55|0.070609
09:20:55|0.070605
09:20:57|0.070601
09:20:57|0.070601
09:20:58|0.070604
09:21:00|0.070605
09:21:00|0.070601
09:21:01|0.0706
09:21:03|0.0706
09:21:03|0.070598
09:21:05|0.070596
09:21:05|0.070597
09:21:07|0.070596
09:21:07|0.070596
09:21:08|0.070596
09:21:10|0.070599
09:21:10|0.070599
09:21:11|0.070599
09:21:12|0.070614
09:21:13|0.070615
09:21:14|0.070615
09:21:16|0.070635
09:21:17|0.070635
09:21:17|0.070619
09:21:19|0.070612
09:21:20|0.070622
09:21:21|0.070622
09:21:22|0.070622
09:21:23|0.070625
09:21:25|0.070625
09:21:26|0.070624
09:21:27|0.070627
09:21:28|0.070622
09:21:29|0.070615
09:21:30|0.0706
09:21:31|0.0706
09:21:32|0.070605
09:21:33|0.070615
09:21:34|0.07061
09:21:35|0.070608
09:21:36|0.070606
09:21:37|0.070606
09:21:38|0.070606
09:21:39|0.070606
09:21:40|0.070594
09:21:41|0.070599
09:21:42|0.070594
09:21:43|0.070594
09:21:44|0.070596
09:21:45|0.070614
09:21:46|0.070617
09:21:47|0.070617
09:21:48|0.070617
09:21:49|0.070615
09:21:50|0.070621
09:21:51|0.070621
09:21:52|0.070624
09:21:53|0.070618
09:21:54|0.070618
09:21:55|0.070618
09:21:56|0.070617
09:21:57|0.070609
09:21:58|0.070594
09:21:59|0.070582
09:22:00|0.07058
09:22:01|0.07058
09:22:02|0.070543
09:22:03|0.070542
09:22:04|0.070547
09:22:05|0.070551
09:22:06|0.070566
09:22:07|0.070579
09:22:08|0.070582
09:22:09|0.07058
09:22:10|0.070571
09:22:11|0.070571
09:22:12|0.070573
09:22:13|0.070576
09:22:14|0.070576
09:22:15|0.070578
09:22:16|0.070581
09:22:17|0.070579
09:22:18|0.070579
09:22:19|0.070579
09:22:20|0.070585
09:22:21|0.070579
09:22:22|0.07058
09:22:23|0.07058
09:22:25|0.07058
09:22:26|0.070582
09:22:27|0.070585
09:22:28|0.070585
09:22:29|0.070581
09:22:30|0.070582
09:22:31|0.070581
09:22:32|0.070581
09:22:34|0.070582
09:22:35|0.070581
09:22:36|0.070581
09:22:37|0.07058
09:22:38|0.070579
09:22:39|0.070572
09:22:41|0.070572
09:22:41|0.070572
09:22:42|0.070572
09:22:43|0.070575
09:22:45|0.070572
09:22:45|0.070573
09:22:46|0.070571
09:22:47|0.070571
09:22:48|0.070571
09:22:50|0.070571
09:22:50|0.070573
09:22:51|0.070571
09:22:52|0.070571
09:22:53|0.070571
09:22:54|0.070564
09:22:55|0.070564
09:22:56|0.070564
09:22:57|0.070562
09:22:58|0.070558
09:22:59|0.070558
09:23:00|0.07056
09:23:02|0.070567
09:23:03|0.070567
09:23:04|0.070566
09:23:05|0.07057
09:23:06|0.070572
09:23:07|0.070565
09:23:08|0.070545
09:23:08|0.070539
09:23:10|0.070536
09:23:10|0.070535
09:23:12|0.070522
09:23:13|0.070522
09:23:14|0.070522
09:23:15|0.070522
09:23:16|0.070522
09:23:17|0.070525
09:23:18|0.070524
09:23:19|0.070523
09:23:20|0.070519
09:23:21|0.070515
09:23:22|0.070525
09:23:22|0.070525
09:23:24|0.070521
09:23:25|0.070531
09:23:26|0.070524
09:23:27|0.070524
09:23:28|0.070527
09:23:29|0.070533
09:23:30|0.070532
09:23:31|0.070532
09:23:32|0.070534
09:23:33|0.070534
09:23:34|0.070534
09:23:35|0.070534
09:23:36|0.070529
09:23:37|0.070529
09:23:39|0.070529
09:23:39|0.070529
09:23:40|0.070529
09:23:41|0.070529
09:23:43|0.070529
09:23:43|0.07053
09:23:44|0.070535
09:23:45|0.070535
09:23:46|0.070535
09:23:47|0.070535
09:23:48|0.070535
09:23:50|0.070541
09:23:51|0.070556
09:23:52|0.070556
09:23:53|0.070547
09:23:54|0.070532
09:23:55|0.070532
09:23:56|0.070532
09:23:57|0.070532
09:23:58|0.070532
09:23:59|0.070534
09:24:00|0.070534
09:24:01|0.070535
09:24:02|0.07053
09:24:03|0.07053
09:24:04|0.070529
09:24:05|0.070534
09:24:06|0.070537
09:24:07|0.070535
09:24:08|0.070537
09:24:09|0.070537
09:24:10|0.070531
09:24:11|0.070529
09:24:12|0.070529
09:24:13|0.070535
09:24:14|0.07053
09:24:15|0.07053
09:24:16|0.07053
09:24:17|0.070534
09:24:18|0.070562
09:24:19|0.070545
09:24:20|0.070543
09:24:21|0.070543
09:24:22|0.070533
09:24:23|0.070533
09:24:24|0.070533
09:24:25|0.070533
09:24:27|0.070539
09:24:27|0.070539
09:24:29|0.070538
09:24:29|0.070538
09:24:31|0.070542
09:24:32|0.070543
09:24:33|0.070543
09:24:34|0.070542
09:24:35|0.070537
09:24:36|0.070538
09:24:37|0.070538
09:24:38|0.070543
09:24:39|0.070543
09:24:40|0.070537
09:24:41|0.070541
09:24:42|0.070553
09:24:43|0.070553
09:24:44|0.070548
09:24:45|0.070547
09:24:46|0.070547
09:24:47|0.070549
09:24:48|0.070553
09:24:49|0.070555
09:24:50|0.070556
09:24:51|0.070556
09:24:52|0.070564
09:24:53|0.070557
09:24:54|0.070557
09:24:55|0.070558
09:24:56|0.070578
09:24:57|0.0706
09:24:58|0.07059
09:24:59|0.070585
09:25:01|0.070576
09:25:01|0.070563
09:25:02|0.070563
09:25:04|0.070573
09:25:05|0.070575
09:25:05|0.070575
09:25:07|0.070572
09:25:08|0.070571
09:25:09|0.070575
09:25:10|0.070575
09:25:11|0.070573
09:25:12|0.070566
09:25:13|0.070569
09:25:14|0.070563
09:25:15|0.070559
09:25:16|0.070557
09:25:17|0.070565
09:25:18|0.070565
09:25:19|0.07056
09:25:20|0.070559
09:25:21|0.070563
09:25:22|0.070572
09:25:23|0.07057
09:25:24|0.070568
09:25:26|0.070569
09:25:26|0.070563
09:25:28|0.070559
09:25:29|0.070566
09:25:30|0.070566
09:25:32|0.070562
09:25:32|0.070562
09:25:33|0.070553
09:25:34|0.070553
09:25:35|0.070544
09:25:37|0.070539
09:25:38|0.070539
09:25:38|0.070537
09:25:40|0.070534
09:25:41|0.070529
09:25:42|0.070529
09:25:42|0.07055
09:25:44|0.070547
09:25:44|0.070553
09:25:46|0.070551
09:25:46|0.07056
09:25:48|0.070563
09:25:49|0.070567
09:25:50|0.070568
09:25:51|0.070583
09:25:51|0.070583
09:25:52|0.070583
09:25:53|0.070583
09:25:54|0.070583
09:25:56|0.070583
09:25:57|0.070556
09:25:58|0.070554
09:25:59|0.070554
09:26:00|0.070554
09:26:01|0.070547
09:26:02|0.070547
09:26:04|0.070552
09:26:05|0.070563
09:26:05|0.070563
09:26:06|0.070555
09:26:08|0.070552
09:26:08|0.070541
09:26:09|0.070541
09:26:11|0.070541
09:26:11|0.070543
09:26:13|0.070538
09:26:13|0.070518
09:26:14|0.070522
09:26:15|0.070526
09:26:16|0.070528
09:26:17|0.070529
09:26:19|0.070529
09:26:19|0.070535
09:26:20|0.070517
09:26:21|0.070514
09:26:22|0.070505
09:26:23|0.070506
09:26:24|0.070504
09:26:25|0.070507
09:26:26|0.070507
09:26:28|0.070507
09:26:29|0.070504
09:26:31|0.070488
09:26:32|0.070478
09:26:33|0.070478
09:26:34|0.070467
09:26:35|0.070468
09:26:36|0.070478
09:26:37|0.070464
09:26:38|0.070467
09:26:39|0.070464
09:26:40|0.070469
09:26:41|0.070466
09:26:42|0.070464
09:26:43|0.070462
09:26:44|0.070462
09:26:45|0.070454
09:26:46|0.070452
09:26:47|0.070459
09:26:48|0.070459
09:26:49|0.070466
09:26:50|0.070458
09:26:51|0.07046
09:26:52|0.070467
09:26:53|0.070469
09:26:54|0.07047
09:26:55|0.07047
09:26:56|0.070471
09:26:57|0.070471
09:26:58|0.070473
09:26:59|0.070479
09:27:00|0.07048
09:27:01|0.070471
09:27:02|0.070475
09:27:03|0.070477
09:27:04|0.070474
09:27:05|0.070468
09:27:06|0.070473
09:27:08|0.070457
09:27:08|0.070463
09:27:09|0.070457
09:27:10|0.070457
09:27:11|0.07046
09:27:12|0.070462
09:27:13|0.070466
09:27:14|0.070466
09:27:15|0.070462
09:27:16|0.070462
09:27:17|0.070464
09:27:18|0.070463
09:27:19|0.070459
09:27:20|0.070467
09:27:21|0.070467
09:27:23|0.070467
09:27:24|0.070467
09:27:25|0.070467
09:27:25|0.070467
09:27:26|0.070463
09:27:28|0.070463
09:27:29|0.070463
09:27:30|0.070463
09:27:31|0.070467
09:27:32|0.070467
09:27:34|0.07047
09:27:34|0.070474
09:27:35|0.070475
09:27:37|0.070484
09:27:38|0.070484
09:27:38|0.070484
09:27:40|0.070478
09:27:41|0.070464
09:27:42|0.070463
09:27:43|0.070463
09:27:43|0.070463
09:27:44|0.070464
09:27:46|0.070469
09:27:47|0.070469
09:27:48|0.070469
09:27:49|0.070491
09:27:50|0.070473
09:27:50|0.070474
09:27:52|0.070474
09:27:52|0.070474
09:27:54|0.070468
09:27:55|0.070469
09:27:55|0.070481
09:27:57|0.070485
09:27:57|0.070501
09:27:59|0.070508
09:28:01|0.070523
09:28:01|0.070517
09:28:02|0.070514
09:28:03|0.070517
09:28:04|0.070507
09:28:05|0.070508
09:28:06|0.070508
09:28:08|0.070507
09:28:08|0.070495
09:28:10|0.070503
09:28:10|0.070493
09:28:11|0.070502
09:28:12|0.070507
09:28:14|0.070496
09:28:14|0.070488
09:28:15|0.070483
09:28:16|0.070477
09:28:18|0.070469
09:28:18|0.070459
09:28:20|0.070454
09:28:21|0.070457
09:28:21|0.070451
09:28:23|0.070447
09:28:24|0.070442
09:28:25|0.070442
09:28:25|0.070442
09:28:27|0.07043
09:28:28|0.070427
09:28:28|0.070416
09:28:30|0.070416
09:28:31|0.070422
09:28:33|0.070422
09:28:33|0.070422
09:28:35|0.070407
09:28:36|0.070407
09:28:37|0.070406
09:28:38|0.070405
09:28:39|0.070404
09:28:40|0.070414
09:28:41|0.070406
09:28:42|0.070406
09:28:43|0.070437
09:28:44|0.070414
09:28:45|0.070423
09:28:46|0.070424
09:28:47|0.070423
09:28:48|0.070423
09:28:49|0.070425
09:28:50|0.070425
09:28:51|0.070429
09:28:52|0.070429
09:28:53|0.070429
09:28:54|0.070429
09:28:55|0.070455
09:28:56|0.070447
09:28:57|0.070447
09:28:58|0.070447
09:28:59|0.070447
09:29:00|0.070459
09:29:01|0.070454
09:29:02|0.070451
09:29:03|0.070447
09:29:04|0.070479
09:29:05|0.070502
09:29:06|0.070475
09:29:07|0.070474
09:29:08|0.070467
09:29:09|0.070467
09:29:10|0.070467
09:29:11|0.07045
09:29:12|0.070471
09:29:13|0.070475
09:29:14|0.070459
09:29:15|0.070475
09:29:16|0.070466
09:29:17|0.070454
09:29:18|0.070461
09:29:19|0.070462
09:29:20|0.070461
09:29:21|0.070453
09:29:22|0.070452
09:29:23|0.070452
09:29:24|0.070437
09:29:25|0.070437
09:29:26|0.070467
09:29:27|0.070459
09:29:28|0.070448
09:29:30|0.070448
09:29:31|0.070447
09:29:32|0.070444
09:29:33|0.070438
09:29:34|0.070427
09:29:36|0.070424
09:29:36|0.070424
09:29:38|0.070425
09:29:39|0.07043
09:29:40|0.07043
09:29:41|0.07043
09:29:42|0.070429
09:29:42|0.070425
09:29:43|0.070425
09:29:44|0.070425
09:29:46|0.070429
09:29:47|0.070477
09:29:48|0.070483
09:29:49|0.070471
09:29:50|0.070471
09:29:51|0.070494
09:29:52|0.0705
09:29:53|0.070495
09:29:54|0.070496
09:29:55|0.07055
09:29:56|0.070566
09:29:57|0.070566
09:29:58|0.070566
09:29:59|0.07056
09:30:00|0.070553
09:30:01|0.070553
09:30:02|0.070553
09:30:03|0.070551
09:30:04|0.070575
09:30:05|0.07057
09:30:07|0.070554
09:30:08|0.070555
09:30:09|0.070561
09:30:10|0.070561
09:30:11|0.070562
09:30:12|0.070574
09:30:12|0.070574
09:30:14|0.070558
09:30:15|0.070554
09:30:15|0.070553
09:30:16|0.070595
09:30:18|0.070579
09:30:18|0.070563
09:30:20|0.070548
09:30:20|0.070537
09:30:22|0.070535
09:30:22|0.070517
09:30:24|0.070518
09:30:25|0.070523
09:30:26|0.070518
09:30:27|0.070518
09:30:28|0.070525
09:30:29|0.070546
09:30:30|0.07054
09:30:31|0.07054
09:30:32|0.070548
09:30:34|0.070565
09:30:35|0.070598
09:30:36|0.070587
09:30:37|0.070597
09:30:39|0.070621
09:30:40|0.070634
09:30:41|0.070645
09:30:42|0.07063
09:30:43|0.070626
09:30:44|0.070589
09:30:44|0.070607
09:30:46|0.070608
09:30:47|0.070591
09:30:48|0.070618
09:30:49|0.070634
09:30:49|0.070631
09:30:50|0.070634
09:30:52|0.070618
09:30:52|0.070614
09:30:54|0.070614
09:30:55|0.070614
09:30:56|0.070614
09:30:56|0.07059
09:30:58|0.070595
09:30:59|0.070595
09:31:01|0.070596
09:31:01|0.070596
09:31:02|0.070608
09:31:03|0.070608
09:31:04|0.070608
09:31:05|0.070584
09:31:06|0.070598
09:31:07|0.070591
09:31:09|0.070578
09:31:10|0.070592
09:31:11|0.070592
09:31:11|0.07059
09:31:13|0.070592
09:31:14|0.070591
09:31:14|0.070595
09:31:15|0.070595
09:31:17|0.070574
09:31:17|0.070583
09:31:19|0.070583
09:31:20|0.070594
09:31:21|0.070594
09:31:22|0.070588
09:31:23|0.070598
09:31:24|0.070589
09:31:25|0.070588
09:31:26|0.070592
09:31:27|0.07058
09:31:28|0.07058
09:31:29|0.070586
09:31:30|0.070586
09:31:31|0.070596
09:31:33|0.070596
09:31:34|0.070593
09:31:35|0.070569
09:31:36|0.070587
09:31:37|0.070585
09:31:38|0.070581
09:31:39|0.070574
09:31:40|0.070571
09:31:41|0.070571
09:31:43|0.070556
09:31:43|0.070568
09:31:44|0.070546
09:31:45|0.070533
09:31:46|0.070531
09:31:47|0.070539
09:31:48|0.070537
09:31:49|0.070534
09:31:50|0.070523
09:31:51|0.070523
09:31:52|0.070527
09:31:54|0.070524
09:31:54|0.070524
09:31:56|0.070523
09:31:57|0.070514
09:31:57|0.070507
09:31:58|0.070506
09:31:59|0.070488
09:32:00|0.070488
09:32:01|0.070483
09:32:02|0.070497
09:32:03|0.070482
09:32:05|0.070472
09:32:06|0.070481
09:32:06|0.070481
09:32:07|0.070463
09:32:09|0.070479
09:32:09|0.07048
09:32:10|0.070492
09:32:12|0.070492
09:32:13|0.070481
09:32:14|0.070484
09:32:15|0.070469
09:32:16|0.070466
09:32:17|0.070481
09:32:18|0.070459
09:32:19|0.070465
09:32:19|0.070463
09:32:21|0.070462
09:32:22|0.070463
09:32:23|0.070465
09:32:24|0.070463
09:32:25|0.070468
09:32:25|0.070466
09:32:26|0.070463
09:32:28|0.070454
09:32:29|0.070453
09:32:30|0.070463
09:32:30|0.070463
09:32:32|0.070474
09:32:33|0.070456
09:32:34|0.070444
09:32:36|0.070433
09:32:36|0.070431
09:32:38|0.070423
09:32:39|0.070421
09:32:40|0.070416
09:32:41|0.070417
09:32:42|0.070412
09:32:43|0.070428
09:32:44|0.070437
09:32:45|0.070443
09:32:46|0.070453
09:32:47|0.070453
09:32:48|0.070453
09:32:49|0.070444
09:32:50|0.070445
09:32:51|0.070444
09:32:52|0.070435
09:32:53|0.070435
09:32:54|0.070419
09:32:56|0.070416
09:32:56|0.070426
09:32:57|0.070426
09:32:58|0.070432
09:32:59|0.070433
09:33:00|0.070431
09:33:01|0.070423
09:33:02|0.070429
09:33:03|0.070436
09:33:04|0.070432
09:33:05|0.070422
09:33:06|0.070417
09:33:07|0.07042
09:33:08|0.07042
09:33:10|0.070436
09:33:10|0.070447
09:33:11|0.070445
09:33:12|0.070445
09:33:13|0.070443
09:33:14|0.070444
09:33:15|0.070444
09:33:16|0.070436
09:33:18|0.070436
09:33:19|0.070442
09:33:19|0.070444
09:33:21|0.070444
09:33:22|0.070467
09:33:23|0.07046
09:33:24|0.070451
09:33:25|0.070451
09:33:26|0.070451
09:33:26|0.070451
09:33:27|0.070451
09:33:28|0.070438
09:33:30|0.07044
09:33:31|0.070435
09:33:32|0.070418
09:33:32|0.070423
09:33:33|0.070419
09:33:35|0.070417
09:33:37|0.070428
09:33:38|0.070428
09:33:39|0.070437
09:33:40|0.070436
09:33:41|0.07043
09:33:42|0.070424
09:33:43|0.070425
09:33:44|0.070446
09:33:45|0.070446
09:33:47|0.070437
09:33:47|0.070453
09:33:48|0.070455
09:33:49|0.070504
09:33:50|0.070472
09:33:51|0.070465
09:33:52|0.070454
09:33:53|0.070444
09:33:54|0.070429
09:33:55|0.070433
09:33:56|0.070417
09:33:57|0.070411
09:33:58|0.070408
09:33:59|0.070415
09:34:00|0.070413
09:34:02|0.070412
09:34:02|0.070415
09:34:03|0.070411
09:34:04|0.070405
09:34:06|0.070401
09:34:07|0.070411
09:34:08|0.070425
09:34:08|0.070412
09:34:10|0.070419
09:34:11|0.070426
09:34:11|0.070441
09:34:12|0.070452
09:34:13|0.070436
09:34:14|0.070435
09:34:16|0.070435
09:34:16|0.070435
09:34:18|0.070452
09:34:19|0.070449
09:34:20|0.070449
09:34:21|0.070449
09:34:22|0.070449
09:34:23|0.070449
09:34:24|0.070452
09:34:25|0.070441
09:34:26|0.070437
09:34:27|0.070437
09:34:28|0.07044
09:34:29|0.07044
09:34:30|0.07044
09:34:31|0.070435
09:34:32|0.070435
09:34:33|0.070439
09:34:34|0.070439
09:34:34|0.070439
09:34:36|0.070437
09:34:38|0.070433
09:34:38|0.070422
09:34:40|0.070407
09:34:41|0.07041
09:34:42|0.070413
09:34:43|0.070413
09:34:45|0.070406
09:34:45|0.0704
09:34:46|0.0704
09:34:47|0.070398
09:34:49|0.070395
09:34:50|0.070392
09:34:51|0.070391
09:34:52|0.070392
09:34:53|0.070424
09:34:53|0.070389
09:34:55|0.070389
09:34:56|0.070395
09:34:57|0.070391
09:34:58|0.070392
09:34:59|0.070395
09:34:59|0.070395
09:35:01|0.0704
09:35:02|0.0704
09:35:04|0.070399
09:35:05|0.070391
09:35:05|0.070392
09:35:07|0.070392
09:35:08|0.070392
09:35:08|0.070389
09:35:10|0.070393
09:35:11|0.070388
09:35:12|0.070377
09:35:13|0.070377
09:35:14|0.070378
09:35:15|0.070378
09:35:16|0.070378
09:35:17|0.070383
09:35:18|0.070383
09:35:19|0.070383
09:35:20|0.070384
09:35:21|0.070385
09:35:22|0.070385
09:35:23|0.070385
09:35:24|0.070383
09:35:25|0.070384
09:35:26|0.07038
09:35:27|0.070377
09:35:28|0.070377
09:35:29|0.070376
09:35:30|0.070375
09:35:31|0.070375
09:35:32|0.070399
09:35:33|0.070399
09:35:34|0.070391
09:35:35|0.070386
09:35:36|0.070383
09:35:38|0.07038
09:35:39|0.07038
09:35:40|0.07038
09:35:41|0.070376
09:35:42|0.070384
09:35:44|0.070376
09:35:44|0.070377
09:35:45|0.070376
09:35:46|0.070375
09:35:47|0.070375
09:35:48|0.070375
09:35:49|0.070371
09:35:50|0.07038
09:35:51|0.07038
09:35:52|0.07038
09:35:53|0.07038
09:35:54|0.070382
09:35:55|0.070382
09:35:56|0.070386
09:35:57|0.070394
09:35:58|0.070394
09:35:59|0.070395
09:36:00|0.070394
09:36:01|0.070395
09:36:02|0.070395
09:36:03|0.070396
09:36:04|0.070396
09:36:05|0.070395
09:36:06|0.070394
09:36:07|0.070401
09:36:08|0.070401
09:36:09|0.070396
09:36:10|0.070394
09:36:11|0.070394
09:36:12|0.070392
09:36:13|0.070394
09:36:14|0.070382
09:36:16|0.07039
09:36:17|0.07039
09:36:18|0.07039
09:36:18|0.070389
09:36:20|0.070385
09:36:21|0.070385
09:36:21|0.070385
09:36:22|0.070385
09:36:24|0.070383
09:36:25|0.070383
09:36:26|0.070383
09:36:27|0.070383
09:36:28|0.070383
09:36:29|0.070381
09:36:30|0.070381
09:36:31|0.070381
09:36:32|0.070378
09:36:33|0.070378
09:36:34|0.070382
09:36:35|0.070381
09:36:36|0.070381
09:36:37|0.070374
09:36:39|0.070372
09:36:39|0.070371
09:36:40|0.070371
09:36:41|0.070372
09:36:43|0.070365
09:36:44|0.070365
09:36:44|0.070374
09:36:46|0.070374
09:36:47|0.070366
09:36:48|0.070372
09:36:49|0.070369
09:36:50|0.070366
09:36:51|0.070366
09:36:52|0.070366
09:36:53|0.070366
09:36:54|0.070365
09:36:55|0.070365
09:36:56|0.070365
09:36:57|0.070365
09:36:58|0.070366
09:36:59|0.070379
09:37:00|0.070379
09:37:01|0.070379
09:37:02|0.070379
09:37:03|0.070382
09:37:04|0.070381
09:37:05|0.07038
09:37:06|0.070352
09:37:07|0.070352
09:37:08|0.07035
09:37:09|0.070349
09:37:10|0.07035
09:37:11|0.070359
09:37:12|0.070358
09:37:13|0.070358
09:37:14|0.070358
09:37:15|0.070358
09:37:16|0.070354
09:37:17|0.070353
09:37:18|0.070353
09:37:19|0.070353
09:37:20|0.070354
09:37:21|0.070354
09:37:22|0.070335
09:37:23|0.070333
09:37:24|0.070334
09:37:25|0.070343
09:37:26|0.070342
09:37:27|0.070342
09:37:28|0.070338
09:37:29|0.070338
09:37:30|0.070342
09:37:31|0.070342
09:37:32|0.070329
09:37:33|0.070336
09:37:34|0.070363
09:37:35|0.070366
09:37:36|0.070366
09:37:37|0.070366
09:37:38|0.070367
09:37:39|0.070379
09:37:41|0.070382
09:37:41|0.070382
09:37:42|0.070395
09:37:44|0.070396
09:37:45|0.070389
09:37:46|0.070404
09:37:47|0.070409
09:37:48|0.070439
09:37:49|0.070419
09:37:50|0.0704
09:37:51|0.0704
09:37:52|0.0704
09:37:53|0.0704
09:37:54|0.0704
09:37:55|0.0704
09:37:56|0.070399
09:37:57|0.0704
09:37:58|0.0704
09:37:59|0.070399
09:38:00|0.070399
09:38:01|0.0704
09:38:02|0.070392
09:38:03|0.070392
09:38:04|0.070372
09:38:05|0.070379
09:38:06|0.070376
09:38:07|0.070379
09:38:08|0.070375
09:38:09|0.070378
09:38:10|0.070378
09:38:11|0.070371
09:38:12|0.070371
09:38:13|0.070374
09:38:14|0.070374
09:38:16|0.070375
09:38:17|0.070374
09:38:17|0.070372
09:38:18|0.070371
09:38:19|0.070363
09:38:20|0.070362
09:38:21|0.070359
09:38:22|0.070363
09:38:23|0.070363
09:38:24|0.070369
09:38:25|0.070369
09:38:26|0.070371
09:38:27|0.070372
09:38:28|0.070369
09:38:30|0.070371
09:38:31|0.070371
09:38:31|0.070364
09:38:33|0.070364
09:38:34|0.070364
09:38:34|0.070372
09:38:36|0.070372
09:38:37|0.070372
09:38:37|0.070372
09:38:38|0.070371
09:38:39|0.070374
09:38:41|0.070374
09:38:42|0.070368
09:38:43|0.070368
09:38:44|0.070371
09:38:46|0.070371
09:38:46|0.070371
09:38:47|0.070371
09:38:48|0.070367
09:38:49|0.070374
09:38:50|0.070375
09:38:51|0.070375
09:38:52|0.070375
09:38:53|0.070376
09:38:54|0.070376
09:38:55|0.070371
09:38:56|0.070364
09:38:57|0.070364
09:38:58|0.070355
09:38:59|0.070353
09:39:01|0.07035
09:39:02|0.070346
09:39:03|0.070356
09:39:04|0.070355
09:39:05|0.070359
09:39:06|0.070363
09:39:07|0.070363
09:39:08|0.070362
09:39:09|0.070359
09:39:10|0.07036
09:39:10|0.07036
09:39:11|0.070359
09:39:13|0.070358
09:39:14|0.070358
09:39:14|0.070358
09:39:16|0.070357
09:39:17|0.070345
09:39:17|0.070345
09:39:19|0.070355
09:39:20|0.070369
09:39:20|0.07037
09:39:22|0.070373
09:39:23|0.070374
09:39:24|0.070369
09:39:25|0.070373
09:39:26|0.070376
09:39:27|0.070386
09:39:27|0.07039
09:39:29|0.070389
09:39:30|0.070388
09:39:30|0.070399
09:39:32|0.070399
09:39:33|0.070394
09:39:33|0.070393
09:39:35|0.070394
09:39:36|0.070394
09:39:36|0.070394
09:39:37|0.070387
09:39:39|0.070391
09:39:39|0.070388
09:39:41|0.070396
09:39:42|0.070397
09:39:43|0.070397
09:39:44|0.070397
09:39:46|0.070398
09:39:46|0.0704
09:39:48|0.0704
09:39:48|0.070417
09:39:50|0.070417
09:39:51|0.070431
09:39:52|0.070436
09:39:54|0.070436
09:39:54|0.070436
09:39:55|0.070437
09:39:56|0.070432
09:39:57|0.070432
09:39:58|0.070432
09:39:59|0.070418
09:40:00|0.070418
09:40:01|0.070436
09:40:03|0.070437
09:40:03|0.070435
09:40:05|0.070435
09:40:05|0.070436
09:40:06|0.070441
09:40:07|0.070441
09:40:08|0.070439
09:40:09|0.070439
09:40:10|0.070429
09:40:11|0.070435
09:40:12|0.070435
09:40:13|0.070435
09:40:14|0.070435
09:40:15|0.070429
09:40:16|0.070444
09:40:17|0.070453
09:40:18|0.070453
09:40:19|0.070455
09:40:20|0.070456
09:40:21|0.070456
09:40:22|0.070462
09:40:23|0.070471
09:40:24|0.070468
09:40:25|0.070468
09:40:26|0.070468
09:40:27|0.070465
09:40:28|0.070463
09:40:29|0.070467
09:40:30|0.07047
09:40:31|0.070469
09:40:32|0.070469
09:40:33|0.070469
09:40:34|0.070469
09:40:35|0.07047
09:40:36|0.07047
09:40:38|0.070473
09:40:38|0.070473
09:40:39|0.070466
09:40:41|0.070466
09:40:43|0.070463
09:40:44|0.070463
09:40:45|0.07046
09:40:45|0.07046
09:40:46|0.07046
09:40:48|0.070463
09:40:48|0.070463
09:40:49|0.070466
09:40:51|0.070468
09:40:52|0.070468
09:40:53|0.070469
09:40:54|0.070469
09:40:55|0.070468
09:40:56|0.070464
09:40:57|0.070464
09:40:58|0.070464
09:40:59|0.070456
09:41:00|0.070456
09:41:01|0.070456
09:41:02|0.070456
09:41:03|0.070464
09:41:04|0.070464
09:41:05|0.07047
09:41:06|0.070471
09:41:07|0.070471
09:41:08|0.070477
09:41:09|0.070477
09:41:10|0.070464
09:41:12|0.070467
09:41:12|0.07047
09:41:13|0.070471
09:41:14|0.070475
09:41:15|0.070478
09:41:16|0.070465
09:41:17|0.070464
09:41:18|0.070459
09:41:19|0.070458
09:41:20|0.070456
09:41:21|0.070455
09:41:22|0.070453
09:41:23|0.070453
09:41:24|0.070458
09:41:25|0.070455
09:41:26|0.07045
09:41:27|0.07045
09:41:28|0.07045
09:41:29|0.07045
09:41:30|0.07045
09:41:31|0.070443
09:41:32|0.070444
09:41:33|0.070444
09:41:34|0.070444
09:41:36|0.070444
09:41:36|0.070438
09:41:37|0.070437
09:41:38|0.070435
09:41:39|0.070432
09:41:41|0.070425
09:41:42|0.070425
09:41:43|0.070425
09:41:44|0.070425
09:41:45|0.070418
09:41:47|0.070416
09:41:48|0.070416
09:41:49|0.070415
09:41:50|0.070415
09:41:51|0.070408
09:41:52|0.070408
09:41:53|0.070408
09:41:54|0.070408
09:41:55|0.070411
09:41:56|0.070419
09:41:57|0.070419
09:41:58|0.070419
09:41:59|0.07042
09:42:00|0.07042
09:42:01|0.070418
09:42:02|0.070419
09:42:03|0.070414
09:42:04|0.070414
09:42:05|0.070395
09:42:06|0.070395
09:42:07|0.070395
09:42:08|0.070395
09:42:09|0.070395
09:42:10|0.070395
09:42:11|0.070413
09:42:13|0.070413
09:42:13|0.070414
09:42:14|0.070412
09:42:15|0.070411
09:42:16|0.07042
09:42:17|0.07042
09:42:18|0.070426
09:42:19|0.07043
09:42:20|0.07043
09:42:21|0.07043
09:42:22|0.07043
09:42:23|0.070431
09:42:25|0.070431
09:42:25|0.070447
09:42:26|0.070447
09:42:27|0.070452
09:42:28|0.070458
09:42:29|0.070458
09:42:30|0.070458
09:42:31|0.070453
09:42:32|0.070453
09:42:34|0.070455
09:42:35|0.070458
09:42:36|0.070458
09:42:37|0.070458
09:42:38|0.070462
09:42:39|0.070462
09:42:39|0.070462
09:42:40|0.070469
09:42:42|0.070469
09:42:42|0.070465
09:42:44|0.070455
09:42:46|0.070458
09:42:47|0.070465
09:42:47|0.070465
09:42:49|0.070449
09:42:51|0.070461
09:42:51|0.070465
09:42:52|0.070463
09:42:53|0.070468
09:42:54|0.070452
09:42:55|0.070452
09:42:57|0.070459
09:42:58|0.070459
09:42:58|0.070456
09:43:00|0.070456
09:43:00|0.07045
09:43:02|0.070447
09:43:03|0.070457
09:43:04|0.070449
09:43:05|0.070447
09:43:06|0.070445
09:43:08|0.070445
09:43:08|0.070445
09:43:09|0.070428
09:43:10|0.070437
09:43:11|0.070442
09:43:12|0.07043
09:43:13|0.07043
09:43:14|0.070432
09:43:15|0.070432
09:43:16|0.070432
09:43:17|0.070432
09:43:18|0.070439
09:43:19|0.070439
09:43:20|0.07044
09:43:21|0.070439
09:43:22|0.070439
09:43:23|0.070439
09:43:24|0.070441
09:43:25|0.070441
09:43:26|0.070432
09:43:27|0.070434
09:43:28|0.070438
09:43:29|0.070437
09:43:30|0.070437
09:43:31|0.070437
09:43:32|0.070428
09:43:33|0.070428
09:43:34|0.070428
09:43:35|0.070431
09:43:36|0.070431
09:43:37|0.07043
09:43:38|0.07043
09:43:39|0.070433
09:43:40|0.070433
09:43:41|0.070433
09:43:42|0.070434
09:43:43|0.070434
09:43:46|0.070434
09:43:47|0.070434
09:43:48|0.070439
09:43:49|0.070439
09:43:49|0.070439
09:43:51|0.070443
09:43:52|0.070441
09:43:53|0.07044
09:43:54|0.07044
09:43:55|0.07044
09:43:57|0.070441
09:43:57|0.070433
09:43:58|0.070435
09:43:59|0.070436
09:44:00|0.070438
09:44:02|0.070436
09:44:03|0.070436
09:44:04|0.070435
09:44:05|0.070434
09:44:05|0.070432
09:44:07|0.070435
09:44:08|0.070435
09:44:09|0.070434
09:44:10|0.070434
09:44:11|0.070435
09:44:12|0.070438
09:44:13|0.070438
09:44:15|0.070447
09:44:15|0.070445
09:44:16|0.070451
09:44:17|0.070451
09:44:18|0.070451
09:44:19|0.070451
09:44:20|0.07046
09:44:21|0.070457
09:44:22|0.070455
09:44:23|0.070456
09:44:24|0.070456
09:44:25|0.070456
09:44:26|0.070456
09:44:27|0.070451
09:44:28|0.070452
09:44:29|0.070457
09:44:30|0.070457
09:44:31|0.07046
09:44:33|0.070472
09:44:33|0.070467
09:44:34|0.070468
09:44:35|0.070469
09:44:36|0.070469
09:44:38|0.070469
09:44:39|0.070469
09:44:40|0.070465
09:44:41|0.070467
09:44:42|0.070467
09:44:43|0.070467
09:44:44|0.070468
09:44:45|0.070468
09:44:47|0.070468
09:44:48|0.070467
09:44:48|0.070468
09:44:50|0.070468
09:44:51|0.070468
09:44:52|0.070468
09:44:53|0.07047
09:44:54|0.07047
09:44:55|0.070479
09:44:56|0.07049
09:44:57|0.07049
09:44:58|0.070499
09:44:59|0.0705
09:45:00|0.070499
09:45:01|0.070492
09:45:02|0.070502
09:45:03|0.070509
09:45:04|0.070502
09:45:06|0.070488
09:45:06|0.070488
09:45:07|0.070487
09:45:08|0.070487
09:45:09|0.070487
09:45:10|0.070479
09:45:11|0.070479
09:45:12|0.07048
09:45:13|0.070482
09:45:15|0.070477
09:45:15|0.070477
09:45:17|0.070477
09:45:18|0.070477
09:45:18|0.070479
09:45:19|0.070479
09:45:20|0.070479
09:45:21|0.07047
09:45:22|0.07047
09:45:23|0.07047
09:45:24|0.07047
09:45:25|0.07047
09:45:26|0.07047
09:45:28|0.070465
09:45:29|0.070465
09:45:29|0.070465
09:45:31|0.070461
09:45:32|0.070453
09:45:32|0.070471
09:45:33|0.070468
09:45:35|0.070465
09:45:35|0.070465
09:45:37|0.070465
09:45:37|0.07047
09:45:38|0.070517
09:45:40|0.070509
09:45:40|0.070502
09:45:43|0.070502
09:45:43|0.070505
09:45:44|0.070506
09:45:45|0.070508
09:45:47|0.070502
09:45:48|0.070502
09:45:49|0.070497
09:45:50|0.070497
09:45:51|0.070497
09:45:53|0.070492
09:45:54|0.070498
09:45:54|0.070498
09:45:55|0.070498
09:45:56|0.070498
09:45:57|0.070498
09:45:59|0.070492
09:45:59|0.070497
09:46:01|0.070497
09:46:01|0.070492
09:46:02|0.070505
09:46:03|0.070505
09:46:04|0.070502
09:46:05|0.070505
09:46:06|0.07051
09:46:07|0.070495
09:46:08|0.070489
09:46:10|0.070495
09:46:10|0.070495
09:46:11|0.070495
09:46:13|0.070495
09:46:13|0.070495
09:46:15|0.070495
09:46:16|0.070495
09:46:17|0.070494
09:46:18|0.070483
09:46:18|0.070484
09:46:20|0.070484
09:46:21|0.070482
09:46:22|0.070482
09:46:23|0.070485
09:46:23|0.070485
09:46:25|0.070485
09:46:25|0.070485
09:46:26|0.070484
09:46:28|0.070484
09:46:29|0.070483
09:46:29|0.070482
09:46:30|0.070478
09:46:32|0.070481
09:46:32|0.070477
09:46:34|0.070477
09:46:35|0.070488
09:46:35|0.070488
09:46:37|0.070488
09:46:38|0.070486
09:46:38|0.070495
09:46:40|0.0705
09:46:41|0.070503
09:46:41|0.070502
09:46:43|0.0705
09:46:44|0.070508
09:46:44|0.070515
09:46:45|0.070514
09:46:47|0.070516
09:46:48|0.070522
09:46:50|0.07051
09:46:50|0.070509
09:46:51|0.070509
09:46:53|0.070506
09:46:54|0.070507
09:46:55|0.070507
09:46:55|0.070507
09:46:57|0.070506
09:46:58|0.070506
09:46:59|0.070506
09:47:00|0.070506
09:47:01|0.070508
09:47:02|0.070508
09:47:03|0.070509
09:47:04|0.070509
09:47:05|0.070507
09:47:06|0.070507
09:47:07|0.070507
09:47:08|0.070507
09:47:09|0.070497
09:47:10|0.070498
09:47:11|0.070497
09:47:12|0.070497
09:47:13|0.070499
09:47:14|0.070499
09:47:15|0.070499
09:47:17|0.070495
09:47:17|0.07049
09:47:18|0.07049
09:47:20|0.070498
09:47:20|0.070506
09:47:21|0.070501
09:47:22|0.070501
09:47:24|0.070501
09:47:25|0.0705
09:47:26|0.0705
09:47:26|0.0705
09:47:27|0.070486
09:47:28|0.070499
09:47:29|0.070497
09:47:31|0.070495
09:47:31|0.070491
09:47:33|0.070495
09:47:33|0.070495
09:47:35|0.070485
09:47:35|0.070494
09:47:36|0.070494
09:47:37|0.070498
09:47:38|0.070498
09:47:39|0.070502
09:47:40|0.070502
09:47:42|0.070497
09:47:43|0.070497
09:47:44|0.070497
09:47:45|0.070496
09:47:46|0.07049
09:47:46|0.070492
09:47:48|0.070497
09:47:49|0.070497
09:47:51|0.070492
09:47:52|0.070492
09:47:53|0.070486
09:47:54|0.070491
09:47:56|0.070482
09:47:56|0.070492
09:47:57|0.070494
09:47:58|0.07049
09:47:59|0.07049
09:48:01|0.070504
09:48:02|0.070504
09:48:03|0.070498
09:48:04|0.0705
09:48:04|0.070504
09:48:05|0.070504
09:48:07|0.070519
09:48:08|0.070519
09:48:09|0.070494
09:48:10|0.070494
09:48:10|0.07051
09:48:11|0.070501
09:48:12|0.070506
09:48:14|0.070506
09:48:14|0.070506
09:48:16|0.070508
09:48:16|0.070505
09:48:17|0.070504
09:48:19|0.070504
09:48:19|0.070499
09:48:21|0.070499
09:48:21|0.070496
09:48:22|0.070482
09:48:23|0.07049
09:48:25|0.070491
09:48:25|0.070491
09:48:26|0.070493
09:48:28|0.070496
09:48:29|0.070498
09:48:30|0.070498
09:48:31|0.070498
09:48:32|0.07049
09:48:33|0.07049
09:48:34|0.070485
09:48:35|0.0705
09:48:36|0.0705
09:48:37|0.070501
09:48:38|0.070501
09:48:39|0.070492
09:48:39|0.070495
09:48:41|0.070495
09:48:42|0.070502
09:48:43|0.070502
09:48:44|0.070503
09:48:45|0.070506
09:48:46|0.070507
09:48:47|0.070506
09:48:48|0.070507
09:48:48|0.070509
09:48:50|0.070503
09:48:51|0.070504
09:48:52|0.070504
09:48:53|0.070504
09:48:55|0.070498
09:48:55|0.070499
09:48:57|0.070504
09:48:58|0.070504
09:48:59|0.070509
09:49:00|0.070509
09:49:01|0.070501
09:49:02|0.070509
09:49:03|0.070494
09:49:04|0.070492
09:49:05|0.070487
09:49:06|0.070487
09:49:07|0.070487
09:49:08|0.070492
09:49:09|0.070492
09:49:10|0.070492
09:49:11|0.070492
09:49:12|0.070492
09:49:13|0.07049
09:49:14|0.070489
09:49:15|0.070489
09:49:16|0.070489
09:49:17|0.070488
09:49:18|0.070488
09:49:19|0.070491
09:49:20|0.070492
09:49:21|0.070492
09:49:22|0.070491
09:49:23|0.070491
09:49:24|0.070489
09:49:25|0.070489
09:49:26|0.07049
09:49:27|0.07049
09:49:28|0.07049
09:49:29|0.070488
09:49:30|0.070493
09:49:31|0.070489
09:49:32|0.070472
09:49:33|0.070472
09:49:34|0.070472
09:49:35|0.070484
09:49:36|0.070484
09:49:37|0.07049
09:49:38|0.07047
09:49:39|0.070463
09:49:40|0.070463
09:49:41|0.070465
09:49:42|0.070466
09:49:43|0.070466
09:49:44|0.070466
09:49:45|0.07047
09:49:46|0.07047
09:49:47|0.07047
09:49:48|0.070461
09:49:49|0.070462
09:49:50|0.070462
09:49:52|0.070462
09:49:53|0.070469
09:49:54|0.07046
09:49:55|0.070445
09:49:55|0.070445
09:49:57|0.070445
09:49:58|0.070443
09:49:59|0.070431
09:50:00|0.070431
09:50:01|0.070437
09:50:02|0.070437
09:50:04|0.070437
09:50:05|0.070442
09:50:06|0.070468
09:50:07|0.070477
09:50:08|0.070482
09:50:09|0.070482
09:50:10|0.070486
09:50:11|0.070492
09:50:12|0.070497
09:50:13|0.070499
09:50:14|0.070485
09:50:15|0.070512
09:50:16|0.07049
09:50:17|0.07049
09:50:18|0.07049
09:50:19|0.070496
09:50:20|0.070494
09:50:21|0.070494
09:50:22|0.070494
09:50:23|0.070494
09:50:24|0.070495
09:50:25|0.070494
09:50:27|0.070494
09:50:27|0.070494
09:50:28|0.070494
09:50:29|0.070494
09:50:30|0.070494
09:50:31|0.070494
09:50:32|0.070486
09:50:33|0.070482
09:50:34|0.070482
09:50:35|0.070491
09:50:36|0.070491
09:50:37|0.070492
09:50:38|0.070486
09:50:39|0.070486
09:50:40|0.070486
09:50:41|0.070486
09:50:42|0.070484
09:50:43|0.070486
09:50:44|0.070504
09:50:45|0.070497
09:50:46|0.070506
09:50:47|0.070506
09:50:48|0.070506
09:50:49|0.070509
09:50:50|0.07051
09:50:52|0.070513
09:50:53|0.070505
09:50:53|0.070505
09:50:55|0.070505
09:50:57|0.070505
09:50:57|0.070505
09:50:59|0.070505
09:51:00|0.070506
09:51:01|0.07052
09:51:03|0.070527
09:51:04|0.07052
09:51:04|0.070523
09:51:06|0.070525
09:51:07|0.070523
09:51:08|0.070523
09:51:09|0.070523
09:51:10|0.070524
09:51:11|0.070524
09:51:12|0.070524
09:51:13|0.070514
09:51:14|0.070514
09:51:15|0.070514
09:51:16|0.070519
09:51:17|0.070519
09:51:18|0.070519
09:51:19|0.070525
09:51:20|0.070525
09:51:21|0.070527
09:51:22|0.070527
09:51:23|0.070527
09:51:25|0.070529
09:51:25|0.070533
09:51:26|0.070537
09:51:27|0.070537
09:51:28|0.070526
09:51:29|0.070529
09:51:30|0.070546
09:51:31|0.070551
09:51:32|0.070553
09:51:33|0.070553
09:51:34|0.070549
09:51:35|0.070539
09:51:36|0.070563
09:51:37|0.070563
09:51:38|0.070575
09:51:39|0.070575
09:51:40|0.070576
09:51:41|0.070575
09:51:42|0.070578
09:51:43|0.070578
09:51:44|0.070578
09:51:45|0.070583
09:51:46|0.070569
09:51:47|0.070569
09:51:48|0.070569
09:51:49|0.070569
09:51:50|0.070569
09:51:51|0.070569
09:51:53|0.070584
09:51:54|0.070584
09:51:55|0.070583
09:51:57|0.070579
09:51:57|0.070587
09:51:59|0.07059
09:52:00|0.07059
09:52:01|0.070589
09:52:02|0.070588
09:52:03|0.07058
09:52:04|0.07058
09:52:05|0.07058
09:52:06|0.070591
09:52:06|0.070591
09:52:07|0.0706
09:52:09|0.070592
09:52:10|0.070592
09:52:11|0.070583
09:52:12|0.070583
09:52:13|0.070583
09:52:14|0.070583
09:52:15|0.070588
09:52:16|0.070588
09:52:17|0.070599
09:52:18|0.070599
09:52:19|0.070599
09:52:20|0.070599
09:52:21|0.070599
09:52:22|0.070606
09:52:23|0.070613
09:52:24|0.070613
09:52:25|0.070613
09:52:26|0.070605
09:52:28|0.070605
09:52:28|0.070606
09:52:29|0.070605
09:52:30|0.070597
09:52:31|0.070597
09:52:32|0.070597
09:52:33|0.070607
09:52:34|0.070607
09:52:35|0.070608
09:52:36|0.070608
09:52:37|0.070605
09:52:38|0.070608
09:52:39|0.070607
09:52:40|0.070607
09:52:41|0.070617
09:52:42|0.070613
09:52:43|0.070614
09:52:44|0.070616
09:52:45|0.070616
09:52:46|0.070616
09:52:47|0.070616
09:52:48|0.070611
09:52:50|0.070611
09:52:50|0.070611
09:52:51|0.070613
09:52:52|0.070612
09:52:53|0.070622
09:52:55|0.070625
09:52:56|0.070625
09:52:57|0.070626
09:52:58|0.070627
09:52:59|0.070627
09:53:00|0.070632
09:53:01|0.070632
09:53:02|0.070634
09:53:03|0.070641
09:53:05|0.070641
09:53:05|0.070642
09:53:06|0.070642
09:53:07|0.070642
09:53:08|0.070642
09:53:09|0.070642
09:53:10|0.070642
09:53:11|0.070642
09:53:12|0.070642
09:53:13|0.070642
09:53:14|0.070642
09:53:15|0.070642
09:53:16|0.070643
09:53:18|0.070645
09:53:18|0.070645
09:53:19|0.070645
09:53:20|0.070645
09:53:21|0.070645
09:53:22|0.070645
09:53:24|0.070646
09:53:24|0.070646
09:53:26|0.070646
09:53:26|0.070645
09:53:28|0.070645
09:53:29|0.070645
09:53:30|0.070645
09:53:31|0.070645
09:53:31|0.070646
09:53:33|0.070647
09:53:34|0.070652
09:53:34|0.070657
09:53:35|0.070658
09:53:36|0.07066
09:53:37|0.07066
09:53:39|0.07066
09:53:39|0.07066
09:53:41|0.070648
09:53:41|0.070662
09:53:43|0.07066
09:53:44|0.070643
09:53:44|0.07064
09:53:46|0.07064
09:53:46|0.070645
09:53:47|0.070645
09:53:49|0.070651
09:53:49|0.070654
09:53:51|0.070654
09:53:51|0.070654
09:53:53|0.070654
09:53:53|0.070652
09:53:55|0.070652
09:53:57|0.070649
09:53:58|0.070645
09:53:59|0.070645
09:54:00|0.070647
09:54:01|0.070647
09:54:03|0.070647
09:54:04|0.070647
09:54:04|0.070648
09:54:06|0.070649
09:54:06|0.070653
09:54:07|0.070653
09:54:08|0.070652
09:54:10|0.070653
09:54:11|0.070653
09:54:12|0.070652
09:54:13|0.070652
09:54:14|0.070652
09:54:15|0.070652
09:54:16|0.070651
09:54:17|0.070666
09:54:18|0.070658
09:54:19|0.070666
09:54:20|0.070666
09:54:21|0.070666
09:54:22|0.070654
09:54:23|0.070662
09:54:24|0.070663
09:54:25|0.070653
09:54:26|0.070654
09:54:27|0.070654
09:54:28|0.070655
09:54:29|0.070652
09:54:30|0.07065
09:54:31|0.07065
09:54:32|0.07065
09:54:33|0.070651
09:54:34|0.070651
09:54:35|0.070648
09:54:36|0.070647
09:54:37|0.070647
09:54:38|0.070651
09:54:39|0.070651
09:54:40|0.070651
09:54:41|0.070652
09:54:42|0.070653
09:54:43|0.070652
09:54:44|0.070652
09:54:45|0.070659
09:54:46|0.070667
09:54:47|0.070668
09:54:48|0.070668
09:54:49|0.070669
09:54:50|0.070672
09:54:51|0.070672
09:54:52|0.070672
09:54:53|0.070672
09:54:54|0.070672
09:54:56|0.070666
09:54:57|0.070666
09:54:58|0.070677
09:54:59|0.07069
09:55:00|0.070683
09:55:02|0.070693
09:55:03|0.070694
09:55:05|0.070694
09:55:06|0.0707
09:55:07|0.0707
09:55:08|0.070699
09:55:09|0.070699
09:55:10|0.070694
09:55:12|0.070695
09:55:12|0.070692
09:55:13|0.070692
09:55:14|0.070689
09:55:15|0.070673
09:55:16|0.070676
09:55:18|0.070682
09:55:18|0.070682
09:55:19|0.070684
09:55:21|0.070684
09:55:21|0.07068
09:55:23|0.07068
09:55:24|0.070678
09:55:25|0.070674
09:55:25|0.070674
09:55:26|0.070675
09:55:27|0.070672
09:55:29|0.070672
09:55:30|0.070672
09:55:30|0.070672
09:55:32|0.070672
09:55:32|0.070672
09:55:34|0.070673
09:55:35|0.070672
09:55:36|0.070679
09:55:36|0.070679
09:55:38|0.070679
09:55:38|0.070679
09:55:39|0.070679
09:55:41|0.07068
09:55:42|0.070679
09:55:43|0.070679
09:55:44|0.070679
09:55:44|0.070669
09:55:46|0.070665
09:55:47|0.070665
09:55:48|0.070665
09:55:49|0.070665
09:55:50|0.070671
09:55:51|0.070671
09:55:51|0.070671
09:55:53|0.070671
09:55:54|0.070671
09:55:55|0.070673
09:55:56|0.070673
09:55:57|0.070676
09:55:58|0.070676
09:56:00|0.070678
09:56:00|0.070691
09:56:01|0.070691
09:56:03|0.070701
09:56:04|0.070708
09:56:05|0.070708
09:56:06|0.070712
09:56:07|0.070713
09:56:09|0.070713
09:56:09|0.070714
09:56:10|0.070716
09:56:11|0.070717
09:56:12|0.070717
09:56:14|0.070713
09:56:15|0.070712
09:56:15|0.070717
09:56:16|0.070713
09:56:18|0.070713
09:56:19|0.070708
09:56:20|0.070713
09:56:21|0.070712
09:56:21|0.070712
09:56:22|0.070712
09:56:23|0.070712
09:56:24|0.070712
09:56:25|0.070717
09:56:26|0.07072
09:56:28|0.070725
09:56:28|0.070726
09:56:30|0.070726
09:56:31|0.070726
09:56:32|0.070727
09:56:33|0.070727
09:56:34|0.070733
09:56:35|0.070733
09:56:36|0.070733
09:56:37|0.070733
09:56:38|0.070733
09:56:39|0.070733
09:56:40|0.070733
09:56:41|0.070733
09:56:42|0.070734
09:56:43|0.070734
09:56:44|0.070734
09:56:44|0.070735
09:56:46|0.070747
09:56:47|0.070748
09:56:48|0.070745
09:56:48|0.070748
09:56:50|0.070748
09:56:51|0.07075
09:56:52|0.070749
09:56:53|0.070747
09:56:54|0.070746
09:56:55|0.07075
09:56:56|0.070758
09:56:57|0.070765
09:56:58|0.070766
09:57:00|0.070768
09:57:01|0.07078
09:57:02|0.070783
09:57:03|0.070782
09:57:04|0.070784
09:57:05|0.070784
09:57:07|0.070799
09:57:08|0.0708
09:57:09|0.070799
09:57:10|0.070799
09:57:11|0.070797
09:57:12|0.070797
09:57:12|0.070806
09:57:14|0.070806
09:57:15|0.070801
09:57:16|0.070801
09:57:17|0.070801
09:57:18|0.070801
09:57:18|0.070801
09:57:20|0.070801
09:57:21|0.070802
09:57:22|0.070806
09:57:23|0.070804
09:57:24|0.0708
09:57:25|0.070794
09:57:26|0.070794
09:57:28|0.070794
09:57:29|0.070794
09:57:29|0.070794
09:57:30|0.070782
09:57:31|0.070786
09:57:33|0.070787
09:57:33|0.070796
09:57:34|0.070787
09:57:36|0.070787
09:57:36|0.070775
09:57:38|0.07077
09:57:38|0.070771
09:57:40|0.070776
09:57:40|0.070785
09:57:42|0.07078
09:57:42|0.07078
09:57:43|0.07078
09:57:44|0.070782
09:57:45|0.070781
09:57:46|0.070786
09:57:47|0.070785
09:57:48|0.070785
09:57:49|0.070785
09:57:50|0.070783
09:57:51|0.07079
09:57:53|0.070787
09:57:54|0.070788
09:57:55|0.070788
09:57:56|0.070788
09:57:56|0.070788
09:57:58|0.070788
09:57:59|0.070787
09:58:00|0.07079
09:58:02|0.070805
09:58:03|0.070801
09:58:04|0.070801
09:58:05|0.07081
09:58:06|0.070809
09:58:07|0.070809
09:58:08|0.070807
09:58:09|0.070804
09:58:10|0.070815
09:58:11|0.070813
09:58:12|0.070812
09:58:13|0.070812
09:58:14|0.070807
09:58:15|0.070807
09:58:16|0.070807
09:58:17|0.070807
09:58:18|0.070807
09:58:19|0.070802
09:58:20|0.070804
09:58:21|0.070804
09:58:22|0.070804
09:58:24|0.070804
09:58:25|0.070793
09:58:26|0.070756
09:58:27|0.07076
09:58:28|0.070764
09:58:29|0.070764
09:58:30|0.070754
09:58:30|0.07077
09:58:31|0.070765
09:58:33|0.070779
09:58:34|0.070786
09:58:34|0.070786
09:58:36|0.07079
09:58:37|0.07079
09:58:37|0.07079
09:58:38|0.070798
09:58:39|0.070798
09:58:40|0.070796
09:58:41|0.070799
09:58:43|0.070799
09:58:43|0.070799
09:58:44|0.070799
09:58:46|0.070799
09:58:46|0.070791
09:58:47|0.070786
09:58:48|0.070783
09:58:50|0.070783
09:58:50|0.070782
09:58:52|0.070782
09:58:52|0.070782
09:58:54|0.070787
09:58:54|0.070787
09:58:55|0.070787
09:58:56|0.070786
09:58:57|0.07078
09:58:59|0.07078
09:58:59|0.07078
09:59:01|0.070766
09:59:02|0.070768
09:59:03|0.070759
09:59:04|0.070757
09:59:05|0.07076
09:59:06|0.070756
09:59:07|0.070743
09:59:08|0.070734
09:59:10|0.070746
09:59:10|0.07074
09:59:11|0.07074
09:59:12|0.07074
09:59:13|0.07074
09:59:14|0.070733
09:59:15|0.070734
09:59:16|0.070734
09:59:17|0.070733
09:59:18|0.070733
09:59:19|0.07072
09:59:20|0.070723
09:59:21|0.070722
09:59:22|0.070717
09:59:23|0.070717
09:59:24|0.070717
09:59:25|0.070712
09:59:26|0.070715
09:59:27|0.070715
09:59:28|0.070715
09:59:29|0.070715
09:59:30|0.070707
09:59:31|0.0707
09:59:32|0.0707
09:59:33|0.070695
09:59:34|0.070691
09:59:35|0.070687
09:59:36|0.070687
09:59:37|0.070687
09:59:38|0.070669
09:59:39|0.070667
09:59:40|0.070666
09:59:41|0.070669
09:59:42|0.070679
09:59:43|0.070685
09:59:44|0.070666
09:59:45|0.070665
09:59:46|0.070663
09:59:47|0.070663
09:59:48|0.070648
09:59:49|0.070664
09:59:50|0.070656
09:59:51|0.070653
09:59:52|0.070648
09:59:53|0.070656
09:59:54|0.070656
09:59:55|0.070656
09:59:56|0.070647
09:59:57|0.070647
09:59:58|0.070652
09:59:59|0.070657
10:00:01|0.070646
10:00:01|0.070646
10:00:03|0.070645
10:00:03|0.070639
10:00:05|0.070658
10:00:06|0.070649
10:00:08|0.070645
10:00:08|0.070646
10:00:10|0.07064
10:00:11|0.070635
10:00:11|0.070643
10:00:13|0.070643
10:00:13|0.07064
10:00:15|0.070639
10:00:15|0.070633
10:00:16|0.07063
10:00:17|0.07063
10:00:18|0.070624
10:00:19|0.070628
10:00:20|0.070608
10:00:22|0.070604
10:00:22|0.070604
10:00:23|0.070604
10:00:25|0.0706
10:00:26|0.07061
10:00:26|0.070611
10:00:27|0.070612
10:00:28|0.070612
10:00:30|0.070607
10:00:30|0.070624
10:00:32|0.070624
10:00:32|0.070637
10:00:34|0.070623
10:00:34|0.070623
10:00:35|0.070635
10:00:36|0.070635
10:00:38|0.070616
10:00:39|0.070628
10:00:40|0.070571
10:00:41|0.070571
10:00:42|0.070595
10:00:43|0.070596
10:00:44|0.070591
10:00:45|0.070577
10:00:46|0.070578
10:00:47|0.070573
10:00:48|0.070611
10:00:49|0.070605
10:00:50|0.070585
10:00:51|0.070599
10:00:52|0.070583
10:00:53|0.070596
10:00:54|0.070588
10:00:55|0.070589
10:00:56|0.070585
10:00:57|0.070568
10:00:58|0.070573
10:00:59|0.070571
10:01:00|0.070574
10:01:01|0.070585
10:01:03|0.070584
10:01:04|0.070606
10:01:05|0.070606
10:01:06|0.070598
10:01:07|0.070598
10:01:08|0.070592
10:01:09|0.070598
10:01:10|0.070601
10:01:11|0.070597
10:01:12|0.070596
10:01:12|0.070596
10:01:14|0.070594
10:01:15|0.070598
10:01:15|0.070598
10:01:16|0.070586
10:01:18|0.070586
10:01:19|0.070584
10:01:20|0.070584
10:01:21|0.070583
10:01:23|0.070574
10:01:23|0.070574
10:01:24|0.070574
10:01:25|0.070573
10:01:26|0.070573
10:01:28|0.070576
10:01:28|0.070575
10:01:30|0.070575
10:01:31|0.070575
10:01:32|0.070575
10:01:32|0.070575
10:01:33|0.070572
10:01:34|0.070582
10:01:36|0.070588
10:01:36|0.070592
10:01:37|0.07061
10:01:39|0.070594
10:01:40|0.070594
10:01:41|0.070594
10:01:42|0.070594
10:01:42|0.070579
10:01:43|0.070579
10:01:44|0.070576
10:01:46|0.070576
10:01:47|0.070581
10:01:47|0.070581
10:01:49|0.070567
10:01:50|0.070567
10:01:51|0.070566
10:01:52|0.070566
10:01:53|0.070566
10:01:54|0.07056
10:01:54|0.07056
10:01:56|0.07056
10:01:57|0.070557
10:01:58|0.070557
10:01:59|0.070557
10:02:00|0.070557
10:02:02|0.070555
10:02:03|0.070555
10:02:04|0.070555
10:02:05|0.070555
10:02:06|0.070558
10:02:08|0.070558
10:02:08|0.070558
10:02:09|0.070558
10:02:10|0.070558
10:02:12|0.070558
10:02:13|0.070558
10:02:14|0.070558
10:02:15|0.070558
10:02:16|0.070558
10:02:17|0.070558
10:02:17|0.070558
10:02:19|0.070557
10:02:20|0.070557
10:02:20|0.070557
10:02:21|0.070557
10:02:23|0.070557
10:02:23|0.070557
10:02:25|0.070551
10:02:26|0.070558
10:02:26|0.070558
10:02:28|0.070589
10:02:28|0.070588
10:02:30|0.070588
10:02:31|0.070588
10:02:32|0.070588
10:02:33|0.070588
10:02:34|0.070588
10:02:35|0.070588
10:02:36|0.070596
10:02:37|0.070592
10:02:38|0.0706
10:02:38|0.0706
10:02:39|0.0706
10:02:41|0.0706
10:02:42|0.070599
10:02:43|0.070599
10:02:43|0.0706
10:02:45|0.0706
10:02:46|0.070599
10:02:46|0.070599
10:02:48|0.070599
10:02:48|0.070599
10:02:50|0.070591
10:02:51|0.070595
10:02:51|0.070593
10:02:52|0.070593
10:02:54|0.070593
10:02:55|0.070594
10:02:56|0.070594
10:02:57|0.070594
10:02:58|0.070594
10:02:59|0.070592
10:03:00|0.070592
10:03:00|0.070592
10:03:02|0.070592
10:03:02|0.070592
10:03:04|0.070592
10:03:06|0.070592
10:03:06|0.070593
10:03:08|0.070593
10:03:09|0.070593
10:03:09|0.070593
10:03:11|0.070593
10:03:11|0.070593
10:03:13|0.070594
10:03:14|0.070594
10:03:15|0.070594
10:03:16|0.070594
10:03:18|0.070593
10:03:18|0.070593
10:03:19|0.070593
10:03:20|0.070593
10:03:21|0.070593
10:03:22|0.070593
10:03:23|0.070593
10:03:24|0.070593
10:03:25|0.070593
10:03:26|0.070593
10:03:28|0.070593
10:03:28|0.070594
10:03:29|0.070594
10:03:31|0.070593
10:03:31|0.070593
10:03:32|0.070595
10:03:33|0.070614
10:03:35|0.070614
10:03:35|0.070618
10:03:37|0.070618
10:03:37|0.070623
10:03:38|0.070632
10:03:39|0.07064
10:03:40|0.070641
10:03:41|0.070645
10:03:42|0.070645
10:03:44|0.070645
10:03:44|0.070645
10:03:46|0.070645
10:03:47|0.070645
10:03:47|0.070645
10:03:49|0.070646
10:03:49|0.070655
10:03:50|0.070655
10:03:51|0.070655
10:03:53|0.070655
10:03:53|0.070662
10:03:55|0.070663
10:03:56|0.070663
10:03:56|0.070663
10:03:57|0.070663
10:03:58|0.070663
10:04:00|0.070664
10:04:00|0.070664
10:04:02|0.070664
10:04:02|0.070662
10:04:03|0.070657
10:04:05|0.070657
10:04:06|0.070666
10:04:06|0.070666
10:04:08|0.07067
10:04:09|0.07067
10:04:10|0.07067
10:04:11|0.070669
10:04:12|0.070665
10:04:13|0.070661
10:04:14|0.07065
10:04:15|0.070642
10:04:16|0.070636
10:04:18|0.070629
10:04:19|0.070629
10:04:19|0.070629
10:04:20|0.070629
10:04:22|0.070631
10:04:23|0.070631
10:04:24|0.070631
10:04:24|0.070639
10:04:26|0.070639
10:04:27|0.070636
10:04:28|0.070644
10:04:29|0.070637
10:04:30|0.07064
10:04:31|0.070625
10:04:31|0.070625
10:04:33|0.070625
10:04:34|0.070625
10:04:35|0.070625
10:04:36|0.070626
10:04:37|0.070626
10:04:38|0.070626
10:04:39|0.070618
10:04:40|0.070618
10:04:41|0.070618
10:04:42|0.070618
10:04:43|0.070618
10:04:44|0.070617
10:04:45|0.070617
10:04:46|0.070617
10:04:47|0.070633
10:04:48|0.070633
10:04:49|0.070634
10:04:50|0.070643
10:04:51|0.070642
10:04:52|0.070642
10:04:53|0.07064
10:04:54|0.070643
10:04:55|0.070639
10:04:56|0.070645
10:04:57|0.070645
10:04:58|0.070645
10:04:59|0.070645
10:05:00|0.070641
10:05:01|0.070642
10:05:02|0.070642
10:05:03|0.070689
10:05:04|0.070671
10:05:06|0.07067
10:05:07|0.070685
10:05:08|0.070685
10:05:09|0.070685
10:05:11|0.070663
10:05:11|0.070657
10:05:12|0.070644
10:05:13|0.07065
10:05:14|0.070647
10:05:15|0.070645
10:05:16|0.070644
10:05:17|0.070638
10:05:18|0.070641
10:05:19|0.070655
10:05:21|0.070643
10:05:21|0.07063
10:05:22|0.070636
10:05:23|0.07063
10:05:24|0.070624
10:05:25|0.070628
10:05:26|0.070619
10:05:27|0.07062
10:05:28|0.070615
10:05:29|0.070615
10:05:30|0.070633
10:05:31|0.070634
10:05:33|0.070633
10:05:33|0.070627
10:05:34|0.070618
10:05:36|0.070628
10:05:36|0.070623
10:05:38|0.070627
10:05:39|0.070621
10:05:40|0.070621
10:05:41|0.070619
10:05:42|0.070615
10:05:43|0.070641
10:05:44|0.070638
10:05:45|0.070633
10:05:46|0.07064
10:05:47|0.070634
10:05:48|0.070624
10:05:49|0.070622
10:05:50|0.070621
10:05:51|0.070628
10:05:52|0.070628
10:05:53|0.070649
10:05:55|0.070636
10:05:55|0.070632
10:05:56|0.070632
10:05:57|0.070623
10:05:58|0.07064
10:05:59|0.07064
10:06:00|0.070637
10:06:02|0.070646
10:06:02|0.070646
10:06:03|0.070646
10:06:04|0.070648
10:06:05|0.07065
10:06:07|0.07065
10:06:08|0.07065
10:06:09|0.070641
10:06:10|0.070641
10:06:12|0.07065
10:06:13|0.07065
10:06:14|0.07065
10:06:15|0.07065
10:06:15|0.070649
10:06:17|0.070639
10:06:18|0.070649
10:06:19|0.070642
10:06:20|0.070626
10:06:21|0.070625
10:06:21|0.070625
10:06:23|0.070625
10:06:24|0.070623
10:06:24|0.070623
10:06:25|0.070623
10:06:27|0.070637
10:06:28|0.070634
10:06:29|0.070647
10:06:30|0.070642
10:06:31|0.070642
10:06:32|0.070642
10:06:33|0.070642
10:06:34|0.070642
10:06:35|0.070642
10:06:36|0.070643
10:06:37|0.070644
10:06:38|0.070646
10:06:39|0.070646
10:06:40|0.070646
10:06:41|0.07064
10:06:42|0.07064
10:06:43|0.070632
10:06:44|0.070638
10:06:45|0.070637
10:06:46|0.07063
10:06:47|0.070622
10:06:49|0.070621
10:06:49|0.070615
10:06:50|0.070619
10:06:51|0.070619
10:06:52|0.070612
10:06:53|0.070611
10:06:54|0.070611
10:06:56|0.0706
10:06:56|0.070598
10:06:58|0.070609
10:06:58|0.070609
10:06:59|0.070604
10:07:00|0.070604
10:07:02|0.070605
10:07:02|0.070605
10:07:03|0.070605
10:07:04|0.070605
10:07:06|0.070601
10:07:07|0.070601
10:07:08|0.0706
10:07:09|0.0706
10:07:10|0.070611
10:07:11|0.070611
10:07:13|0.070609
10:07:14|0.070609
10:07:15|0.070614
10:07:16|0.070613
10:07:17|0.070613
10:07:18|0.07061
10:07:19|0.07061
10:07:20|0.07061
10:07:21|0.070612
10:07:23|0.070613
10:07:23|0.070613
10:07:24|0.070613
10:07:26|0.070613
10:07:26|0.07061
10:07:28|0.07061
10:07:28|0.070605
10:07:30|0.070611
10:07:30|0.070607
10:07:31|0.070607
10:07:32|0.070579
10:07:34|0.070571
10:07:35|0.070571
10:07:36|0.070588
10:07:36|0.070584
10:07:37|0.070576
10:07:39|0.070585
10:07:39|0.070577
10:07:41|0.070577
10:07:41|0.070577
10:07:43|0.070577
10:07:44|0.070586
10:07:44|0.070586
10:07:46|0.070584
10:07:47|0.070575
10:07:48|0.070575
10:07:49|0.070572
10:07:50|0.070572
10:07:50|0.070578
10:07:51|0.070578
10:07:53|0.070578
10:07:54|0.070591
10:07:54|0.070571
10:07:56|0.07057
10:07:57|0.07057
10:07:58|0.070567
10:07:58|0.070565
10:08:00|0.070567
10:08:01|0.070567
10:08:02|0.070573
10:08:03|0.070573
10:08:04|0.070568
10:08:05|0.070567
10:08:06|0.070568
10:08:07|0.07057
10:08:08|0.07057
10:08:09|0.070572
10:08:10|0.070572
10:08:12|0.070572
10:08:13|0.070593
10:08:13|0.070584
10:08:15|0.070584
10:08:16|0.070599
10:08:17|0.070584
10:08:18|0.070581
10:08:20|0.070595
10:08:20|0.070594
10:08:21|0.070586
10:08:22|0.070586
10:08:23|0.070586
10:08:24|0.070576
10:08:25|0.070584
10:08:26|0.070589
10:08:27|0.070589
10:08:28|0.07059
10:08:29|0.07059
10:08:30|0.070585
10:08:31|0.070577
10:08:32|0.070583
10:08:33|0.070577
10:08:34|0.070577
10:08:35|0.070572
10:08:36|0.070572
10:08:37|0.070572
10:08:38|0.070572
10:08:39|0.070572
10:08:40|0.070572
10:08:41|0.070572
10:08:42|0.070567
10:08:44|0.070564
10:08:45|0.070564
10:08:46|0.070564
10:08:47|0.070573
10:08:48|0.070573
10:08:48|0.070574
10:08:50|0.070575
10:08:51|0.070581
10:08:52|0.070578
10:08:53|0.070578
10:08:54|0.070573
10:08:55|0.070573
10:08:55|0.070578
10:08:57|0.070578
10:08:57|0.070578
10:08:58|0.070584
10:09:00|0.070573
10:09:01|0.070565
10:09:01|0.070565
10:09:03|0.070565
10:09:04|0.070565
10:09:05|0.070565
10:09:06|0.070569
10:09:06|0.070564
10:09:08|0.07056
10:09:09|0.07056
10:09:10|0.070558
10:09:11|0.070552
10:09:13|0.070552
10:09:14|0.070556
10:09:15|0.070552
10:09:16|0.070552
10:09:17|0.070552
10:09:19|0.070544
10:09:20|0.070541
10:09:21|0.070538
10:09:22|0.070538
10:09:23|0.070538
10:09:24|0.070533
10:09:25|0.070535
10:09:26|0.070535
10:09:27|0.070535
10:09:28|0.070535
10:09:29|0.070535
10:09:30|0.070535
10:09:31|0.070535
10:09:32|0.070542
10:09:33|0.070542
10:09:34|0.070539
10:09:35|0.070539
10:09:36|0.070542
10:09:37|0.070542
10:09:38|0.070542
10:09:39|0.070542
10:09:40|0.070549
10:09:41|0.070549
10:09:42|0.070549
10:09:43|0.070549
10:09:44|0.070549
10:09:45|0.070548
10:09:46|0.070548
10:09:47|0.070548
10:09:48|0.070548
10:09:49|0.070548
10:09:50|0.070548
10:09:51|0.070548
10:09:52|0.070548
10:09:53|0.070548
10:09:54|0.070548
10:09:55|0.070548
10:09:56|0.070548
10:09:57|0.070542
10:09:59|0.070543
10:09:59|0.070543
10:10:00|0.070543
10:10:02|0.070542
10:10:04|0.07054
10:10:05|0.070533
10:10:06|0.070532
10:10:06|0.07053
10:10:07|0.070532
10:10:08|0.070532
10:10:10|0.070532
10:10:11|0.07053
10:10:12|0.07053
10:10:13|0.070529
10:10:14|0.07053
10:10:15|0.070529
10:10:16|0.070526
10:10:18|0.070519
10:10:18|0.070518
10:10:19|0.070515
10:10:20|0.070515
10:10:21|0.070516
10:10:22|0.070516
10:10:23|0.070516
10:10:24|0.070514
10:10:26|0.070503
10:10:26|0.070503
10:10:28|0.070507
10:10:28|0.070502
10:10:30|0.070502
10:10:31|0.070502
10:10:32|0.070502
10:10:33|0.070502
10:10:33|0.0705
10:10:34|0.0705
10:10:36|0.070501
10:10:37|0.070501
10:10:37|0.070501
10:10:39|0.070501
10:10:40|0.070501
10:10:41|0.0705
10:10:42|0.070501
10:10:43|0.070501
10:10:44|0.070501
10:10:45|0.070497
10:10:46|0.070497
10:10:47|0.070496
10:10:48|0.070499
10:10:49|0.070498
10:10:50|0.070498
10:10:51|0.070496
10:10:52|0.070494
10:10:52|0.070494
10:10:54|0.070494
10:10:55|0.070493
10:10:56|0.070493
10:10:57|0.070493
10:10:58|0.070483
10:10:59|0.070483
10:11:00|0.07048
10:11:01|0.07048
10:11:02|0.070497
10:11:03|0.070494
10:11:04|0.070494
10:11:05|0.070498
10:11:06|0.070489
10:11:07|0.070484
10:11:08|0.070484
10:11:09|0.070476
10:11:10|0.070474
10:11:12|0.070489
10:11:13|0.070496
10:11:14|0.070505
10:11:15|0.07051
10:11:17|0.07051
10:11:17|0.07051
10:11:18|0.07051
10:11:19|0.070516
10:11:21|0.070516
10:11:21|0.070525
10:11:23|0.070532
10:11:24|0.070536
10:11:25|0.070537
10:11:26|0.070547
10:11:27|0.070551
10:11:27|0.070551
10:11:29|0.070554
10:11:29|0.070555
10:11:31|0.070545
10:11:32|0.070539
10:11:32|0.07054
10:11:34|0.07054
10:11:35|0.070546
10:11:35|0.070561
10:11:36|0.070552
10:11:38|0.070555
10:11:38|0.070546
10:11:40|0.070551
10:11:40|0.070538
10:11:41|0.070541
10:11:43|0.070541
10:11:44|0.070545
10:11:44|0.070545
10:11:46|0.070548
10:11:46|0.070548
10:11:48|0.070554
10:11:48|0.070551
10:11:49|0.070547
10:11:50|0.070561
10:11:51|0.070561
10:11:52|0.070554
10:11:54|0.070554
10:11:55|0.070554
10:11:56|0.070556
10:11:56|0.070571
10:11:58|0.070573
10:11:58|0.070572
10:12:00|0.070572
10:12:00|0.070574
10:12:01|0.070574
10:12:02|0.070588
10:12:04|0.070588
10:12:05|0.070588
10:12:06|0.070589
10:12:07|0.070589
10:12:09|0.070588
10:12:09|0.070589
10:12:10|0.070588
10:12:11|0.070589
10:12:13|0.070585
10:12:14|0.070588
10:12:15|0.070587
10:12:16|0.070587
10:12:17|0.070585
10:12:18|0.070586
10:12:20|0.070586
10:12:20|0.070586
10:12:21|0.070587
10:12:22|0.070587
10:12:23|0.070586
10:12:24|0.070589
10:12:25|0.070591
10:12:26|0.070591
10:12:27|0.070591
10:12:28|0.070592
10:12:29|0.0706
10:12:30|0.0706
10:12:31|0.0706
10:12:32|0.070599
10:12:33|0.0706
10:12:34|0.0706
10:12:35|0.0706
10:12:36|0.070612
10:12:37|0.07062
10:12:39|0.070636
10:12:40|0.070632
10:12:40|0.070632
10:12:42|0.070633
10:12:42|0.070633
10:12:43|0.070632
10:12:45|0.070633
10:12:46|0.070626
10:12:47|0.070626
10:12:48|0.070626
10:12:48|0.070626
10:12:50|0.070628
10:12:51|0.070626
10:12:52|0.07063
10:12:53|0.070631
10:12:54|0.070631
10:12:55|0.070626
10:12:56|0.070625
10:12:57|0.070625
10:12:58|0.070625
10:12:59|0.070625
10:13:00|0.070637
10:13:01|0.070637
10:13:02|0.070635
10:13:03|0.070632
10:13:04|0.070631
10:13:05|0.07063
10:13:06|0.07063
10:13:07|0.070614
10:13:08|0.070614
10:13:09|0.070614
10:13:10|0.070614
10:13:11|0.070609
10:13:12|0.070608
10:13:13|0.070609
10:13:15|0.070603
10:13:15|0.070603
10:13:17|0.070599
10:13:17|0.0706
10:13:19|0.070609
10:13:20|0.070604
10:13:20|0.070604
10:13:22|0.070597
10:13:23|0.070597
10:13:24|0.070598
10:13:25|0.070597
10:13:26|0.070597
10:13:27|0.070597
10:13:28|0.070594
10:13:29|0.0706
10:13:30|0.0706
10:13:31|0.070599
10:13:31|0.070599
10:13:33|0.070589
10:13:34|0.070586
10:13:35|0.070583
10:13:36|0.070586
10:13:37|0.070599
10:13:38|0.070604
10:13:39|0.070614
10:13:39|0.070601
10:13:41|0.070601
10:13:42|0.070599
10:13:43|0.070599
10:13:44|0.07059
10:13:45|0.070587
10:13:46|0.070587
10:13:46|0.070583
10:13:48|0.070583
10:13:49|0.070583
10:13:50|0.070583
10:13:51|0.070583
10:13:52|0.07059
10:13:53|0.0706
10:13:54|0.070597
10:13:55|0.070597
10:13:56|0.070595
10:13:57|0.070595
10:13:58|0.070595
10:13:59|0.070595
10:14:00|0.070595
10:14:01|0.070603
10:14:02|0.070604
10:14:03|0.070604
10:14:04|0.070597
10:14:05|0.070597
10:14:06|0.070603
10:14:07|0.070603
10:14:08|0.070603
10:14:09|0.070596
10:14:10|0.070592
10:14:11|0.070592
10:14:12|0.070592
10:14:13|0.070592
10:14:14|0.070591
10:14:16|0.070591
10:14:16|0.070591
10:14:17|0.070591
10:14:18|0.070591
10:14:19|0.070591
10:14:20|0.07058
10:14:22|0.07058
10:14:22|0.07058
10:14:24|0.070581
10:14:25|0.07058
10:14:26|0.070577
10:14:27|0.070577
10:14:28|0.070572
10:14:29|0.070572
10:14:30|0.070572
10:14:30|0.070561
10:14:32|0.070561
10:14:33|0.070573
10:14:34|0.070573
10:14:35|0.070572
10:14:36|0.070576
10:14:37|0.070576
10:14:38|0.070576
10:14:39|0.070583
10:14:40|0.070583
10:14:41|0.070583
10:14:42|0.070583
10:14:44|0.070583
10:14:44|0.07059
10:14:45|0.07059
10:14:46|0.07059
10:14:47|0.07059
10:14:48|0.070592
10:14:49|0.0706
10:14:50|0.0706
10:14:52|0.070602
10:14:52|0.070602
10:14:54|0.070602
10:14:55|0.070603
10:14:55|0.070603
10:14:57|0.070603
10:14:57|0.070603
10:14:58|0.070603
10:14:59|0.070603
10:15:00|0.070584
10:15:02|0.070584
10:15:03|0.070584
10:15:04|0.070585
10:15:05|0.070589
10:15:05|0.07059
10:15:06|0.07059
10:15:08|0.07059
10:15:08|0.070572
10:15:10|0.070573
10:15:10|0.070572
10:15:11|0.070568
10:15:12|0.070569
10:15:13|0.070555
10:15:14|0.070555
10:15:16|0.070579
10:15:18|0.070575
10:15:19|0.070574
10:15:20|0.070575
10:15:21|0.070585
10:15:22|0.070585
10:15:23|0.070584
10:15:24|0.070587
10:15:26|0.070587
10:15:26|0.070587
10:15:27|0.070594
10:15:29|0.0706
10:15:30|0.070602
10:15:31|0.070602
10:15:32|0.070602
10:15:33|0.070592
10:15:34|0.070597
10:15:35|0.070594
10:15:36|0.070598
10:15:37|0.0706
10:15:38|0.0706
10:15:39|0.070617
10:15:40|0.070603
10:15:41|0.070603
10:15:42|0.070603
10:15:43|0.070603
10:15:44|0.070603
10:15:45|0.070603
10:15:46|0.070603
10:15:47|0.070603
10:15:48|0.07061
10:15:48|0.070612
10:15:50|0.070609
10:15:51|0.070598
10:15:52|0.070598
10:15:53|0.070595
10:15:54|0.070595
10:15:54|0.070587
10:15:56|0.070595
10:15:57|0.070595
10:15:58|0.070595
10:15:59|0.070586
10:16:00|0.070592
10:16:01|0.070589
10:16:02|0.070589
10:16:03|0.070589
10:16:04|0.070589
10:16:05|0.070588
10:16:06|0.070588
10:16:06|0.070589
10:16:07|0.070586
10:16:09|0.070585
10:16:10|0.07058
10:16:11|0.070568
10:16:12|0.070568
10:16:13|0.070568
10:16:13|0.070568
10:16:15|0.070567
10:16:16|0.07057
10:16:17|0.07057
10:16:18|0.07057
10:16:20|0.070578
10:16:20|0.070584
10:16:21|0.070584
10:16:23|0.070577
10:16:24|0.070577
10:16:26|0.07059
10:16:27|0.07059
10:16:28|0.070588
10:16:29|0.070588
10:16:30|0.070584
10:16:31|0.070591
10:16:32|0.07059
10:16:33|0.07059
10:16:34|0.07059
10:16:35|0.070588
10:16:37|0.070591
10:16:37|0.070591
10:16:39|0.070591
10:16:39|0.070591
10:16:40|0.070602
10:16:42|0.070603
10:16:42|0.070603
10:16:44|0.070603
10:16:45|0.070603
10:16:46|0.070602
10:16:47|0.070607
10:16:48|0.070603
10:16:49|0.070603
10:16:50|0.070588
10:16:50|0.070598
10:16:52|0.070598
10:16:53|0.07058
10:16:54|0.070582
10:16:55|0.070579
10:16:56|0.070578
10:16:56|0.070581
10:16:58|0.070581
10:16:59|0.070581
10:16:59|0.070585
10:17:01|0.070581
10:17:02|0.070581
10:17:03|0.070581
10:17:04|0.070583
10:17:05|0.070577
10:17:05|0.070578
10:17:07|0.070575
10:17:08|0.070575
10:17:08|0.070581
10:17:09|0.070586
10:17:11|0.070586
10:17:11|0.07059
10:17:12|0.070585
10:17:14|0.070585
10:17:15|0.070585
10:17:16|0.070582
10:17:17|0.070582
10:17:18|0.070597
10:17:19|0.070597
10:17:21|0.070595
10:17:21|0.070595
10:17:22|0.070595
10:17:23|0.070606
10:17:25|0.070606
10:17:26|0.070606
10:17:27|0.070606
10:17:28|0.070606
10:17:29|0.070603
10:17:31|0.070599
10:17:31|0.070599
10:17:32|0.070599
10:17:33|0.0706
10:17:34|0.070603
10:17:35|0.070603
10:17:36|0.070603
10:17:37|0.070601
10:17:38|0.070601
10:17:39|0.070603
10:17:40|0.070611
10:17:41|0.070611
10:17:42|0.070611
10:17:43|0.070614
10:17:44|0.070614
10:17:45|0.070609
10:17:46|0.070609
10:17:47|0.070616
10:17:49|0.070616
10:17:49|0.070618
10:17:50|0.070618
10:17:52|0.070618
10:17:52|0.070618
10:17:53|0.070612
10:17:55|0.070608
10:17:55|0.070611
10:17:56|0.070611
10:17:58|0.070611
10:17:58|0.070611
10:17:59|0.070598
10:18:00|0.070597
10:18:02|0.070597
10:18:02|0.070597
10:18:03|0.070597
10:18:04|0.070598
10:18:06|0.070597
10:18:07|0.070596
10:18:08|0.070596
10:18:09|0.070596
10:18:10|0.070596
10:18:11|0.070578
10:18:12|0.070578
10:18:12|0.070578
10:18:13|0.070591
10:18:14|0.070591
10:18:16|0.070591
10:18:16|0.070591
10:18:17|0.070591
10:18:19|0.070592
10:18:21|0.070592
10:18:22|0.070592
10:18:23|0.070592
10:18:24|0.070592
10:18:25|0.07058
10:18:26|0.07058
10:18:27|0.07058
10:18:28|0.070577
10:18:29|0.070589
10:18:30|0.070578
10:18:32|0.070569
10:18:33|0.070568
10:18:34|0.070569
10:18:35|0.070569
10:18:36|0.070568
10:18:37|0.070568
10:18:37|0.070568
10:18:39|0.070568
10:18:40|0.070564
10:18:40|0.070564
10:18:42|0.070564
10:18:43|0.070564
10:18:44|0.070564
10:18:45|0.070564
10:18:46|0.070557
10:18:47|0.070562
10:18:48|0.070562
10:18:49|0.070568
10:18:50|0.070552
10:18:51|0.070551
10:18:51|0.070551
10:18:52|0.070543
10:18:53|0.070542
10:18:55|0.070542
10:18:55|0.070542
10:18:57|0.070542
10:18:57|0.070542
10:18:59|0.070542
10:18:59|0.07053
10:19:01|0.070537
10:19:02|0.070537
10:19:03|0.070537
10:19:03|0.070552
10:19:04|0.070547
10:19:05|0.070542
10:19:07|0.070542
10:19:08|0.070542
10:19:09|0.070538
10:19:10|0.070539
10:19:10|0.070539
10:19:12|0.070539
10:19:13|0.070539
10:19:14|0.070539
10:19:15|0.070539
10:19:16|0.070544
10:19:17|0.070544
10:19:18|0.070541
10:19:18|0.070541
10:19:19|0.070541
10:19:21|0.070542
10:19:22|0.070542
10:19:23|0.070542
10:19:24|0.070542
10:19:25|0.070542
10:19:26|0.070542
10:19:28|0.070542
10:19:29|0.070543
10:19:30|0.070544
10:19:30|0.07055
10:19:32|0.07055
10:19:33|0.070557
10:19:33|0.070557
10:19:35|0.070556
10:19:36|0.070557
10:19:37|0.070557
10:19:38|0.070557
10:19:39|0.070557
10:19:40|0.070557
10:19:41|0.070557
10:19:42|0.070557
10:19:43|0.070557
10:19:44|0.070557
10:19:45|0.070554
10:19:46|0.07056
10:19:47|0.07056
10:19:48|0.070565
10:19:49|0.07056
10:19:50|0.07056
10:19:51|0.07056
10:19:52|0.07056
10:19:53|0.070568
10:19:54|0.070568
10:19:55|0.070579
10:19:56|0.070579
10:19:57|0.07058
10:19:58|0.070574
10:19:59|0.070579
10:20:00|0.070575
10:20:01|0.070575
10:20:02|0.070575
10:20:03|0.070577
10:20:04|0.070571
10:20:05|0.070571
10:20:06|0.070569
10:20:08|0.070573
10:20:09|0.070573
10:20:10|0.070573
10:20:11|0.070573
10:20:12|0.070568
10:20:12|0.070568
10:20:13|0.070568
10:20:14|0.070567
10:20:15|0.070567
10:20:17|0.070567
10:20:17|0.070567
10:20:18|0.070567
10:20:19|0.070567
10:20:21|0.070567
10:20:22|0.070567
10:20:23|0.070567
10:20:24|0.070567
10:20:25|0.070567
10:20:26|0.070569
10:20:27|0.070571
10:20:28|0.0706
10:20:29|0.070599
10:20:31|0.07059
10:20:31|0.07058
10:20:32|0.070592
10:20:33|0.070583
10:20:34|0.070532
10:20:35|0.070487
10:20:36|0.070495
10:20:37|0.070529
10:20:38|0.070549
10:20:39|0.070511
10:20:40|0.070538
10:20:41|0.070514
10:20:42|0.070533
10:20:43|0.070533
10:20:44|0.070548
10:20:45|0.07054
10:20:46|0.070539
10:20:47|0.070539
10:20:48|0.070532
10:20:49|0.070536
10:20:50|0.070532
10:20:51|0.070516
10:20:52|0.070522
10:20:53|0.070522
10:20:55|0.070522
10:20:56|0.070529
10:20:56|0.070529
10:20:57|0.070525
10:20:58|0.070525
10:20:59|0.070519
10:21:00|0.070519
10:21:02|0.070519
10:21:03|0.070534
10:21:03|0.070534
10:21:04|0.070534
10:21:06|0.070545
10:21:07|0.070539
10:21:08|0.070539
10:21:09|0.070542
10:21:10|0.070542
10:21:11|0.070543
10:21:12|0.070546
10:21:13|0.070546
10:21:14|0.070551
10:21:15|0.070551
10:21:16|0.070551
10:21:17|0.070567
10:21:18|0.070567
10:21:19|0.070567
10:21:20|0.070551
10:21:21|0.070551
10:21:23|0.070542
10:21:24|0.070542
10:21:25|0.070546
10:21:26|0.070546
10:21:27|0.07055
10:21:28|0.070551
10:21:29|0.07055
10:21:30|0.07055
10:21:31|0.07055
10:21:32|0.07055
10:21:33|0.07055
10:21:34|0.07055
10:21:34|0.070559
10:21:36|0.07056
10:21:37|0.070561
10:21:38|0.070561
10:21:39|0.070561
10:21:40|0.070559
10:21:41|0.070548
10:21:42|0.070558
10:21:43|0.070558
10:21:44|0.070558
10:21:45|0.070558
10:21:46|0.070553
10:21:47|0.070553
10:21:48|0.07055
10:21:49|0.070555
10:21:51|0.070555
10:21:51|0.070555
10:21:52|0.070551
10:21:53|0.070554
10:21:54|0.070553
10:21:55|0.070553
10:21:56|0.07055
10:21:57|0.07055
10:21:58|0.07055
10:21:59|0.070534
10:22:00|0.070534
10:22:01|0.070534
10:22:02|0.070529
10:22:04|0.070529
10:22:05|0.070529
10:22:06|0.070532
10:22:06|0.070532
10:22:07|0.070527
10:22:08|0.070527
10:22:10|0.070527
10:22:10|0.070523
10:22:11|0.070537
10:22:12|0.07054
10:22:13|0.070541
10:22:14|0.070541
10:22:15|0.070542
10:22:16|0.070547
10:22:18|0.070547
10:22:18|0.070547
10:22:19|0.070547
10:22:21|0.070547
10:22:21|0.070547
10:22:23|0.070544
10:22:24|0.070544
10:22:25|0.070544
10:22:27|0.070544
10:22:27|0.070544
10:22:28|0.070538
10:22:29|0.070537
10:22:30|0.070538
10:22:32|0.070538
10:22:33|0.070538
10:22:34|0.070538
10:22:34|0.070541
10:22:35|0.070541
10:22:37|0.070542
10:22:37|0.070542
10:22:38|0.070542
10:22:40|0.070545
10:22:40|0.070544
10:22:42|0.070544
10:22:42|0.070545
10:22:44|0.070552
10:22:45|0.070541
10:22:45|0.070541
10:22:47|0.070541
10:22:47|0.070536
10:22:48|0.070535
10:22:50|0.070535
10:22:50|0.070529
10:22:51|0.070534
10:22:53|0.070533
10:22:53|0.070534
10:22:54|0.070514
10:22:56|0.07051
10:22:57|0.070513
10:22:57|0.070513
10:22:59|0.070541
10:23:00|0.070545
10:23:01|0.070548
10:23:02|0.070547
10:23:02|0.070541
10:23:04|0.070538
10:23:05|0.070537
10:23:06|0.070538
10:23:07|0.070537
10:23:08|0.070537
10:23:09|0.070538
10:23:10|0.070538
10:23:11|0.070539
10:23:12|0.070539
10:23:13|0.070539
10:23:14|0.070538
10:23:15|0.070539
10:23:16|0.070541
10:23:17|0.070541
10:23:18|0.070541
10:23:19|0.070541
10:23:20|0.070547
10:23:21|0.070548
10:23:22|0.070549
10:23:24|0.070552
10:23:25|0.070553
10:23:26|0.070553
10:23:27|0.070547
10:23:28|0.070547
10:23:30|0.070547
10:23:30|0.070547
10:23:31|0.070547
10:23:32|0.070547
10:23:34|0.070547
10:23:35|0.070553
10:23:36|0.070557
10:23:37|0.070552
10:23:38|0.070552
10:23:39|0.070552
10:23:40|0.070552
10:23:41|0.070552
10:23:42|0.070552
10:23:43|0.070543
10:23:44|0.070543
10:23:45|0.070537
10:23:46|0.070537
10:23:47|0.070538
10:23:48|0.070538
10:23:48|0.070538
10:23:50|0.070538
10:23:51|0.070548
10:23:52|0.070544
10:23:53|0.070541
10:23:54|0.070541
10:23:55|0.070542
10:23:56|0.070538
10:23:57|0.070542
10:23:58|0.070542
10:23:59|0.070542
10:24:00|0.070542
10:24:01|0.070542
10:24:02|0.070542
10:24:03|0.070542
10:24:04|0.070551
10:24:05|0.070552
10:24:06|0.070548
10:24:07|0.070544
10:24:08|0.070541
10:24:09|0.070538
10:24:10|0.070538
10:24:11|0.070538
10:24:12|0.070538
10:24:13|0.070538
10:24:14|0.070538
10:24:15|0.070538
10:24:16|0.07054
10:24:17|0.07054
10:24:18|0.07054
10:24:19|0.07054
10:24:20|0.07054
10:24:21|0.070542
10:24:22|0.070587
10:24:23|0.070573
10:24:24|0.070575
10:24:26|0.070569
10:24:27|0.070561
10:24:28|0.070551
10:24:29|0.070553
10:24:30|0.070548
10:24:30|0.070538
10:24:32|0.070533
10:24:33|0.070532
10:24:34|0.070532
10:24:35|0.070532
10:24:36|0.070533
10:24:37|0.070533
10:24:38|0.070534
10:24:39|0.070534
10:24:40|0.070534
10:24:41|0.070534
10:24:42|0.070534
10:24:43|0.070526
10:24:44|0.070526
10:24:45|0.070523
10:24:46|0.070535
10:24:47|0.070535
10:24:48|0.070535
10:24:49|0.070535
10:24:51|0.07053
10:24:51|0.070528
10:24:53|0.070529
10:24:54|0.070529
10:24:55|0.070529
10:24:56|0.070529
10:24:56|0.070529
10:24:58|0.070529
10:24:59|0.070529
10:25:00|0.070529
10:25:00|0.070528
10:25:02|0.070523
10:25:03|0.070523
10:25:04|0.070523
10:25:05|0.070534
10:25:06|0.070539
10:25:07|0.070538
10:25:08|0.070539
10:25:08|0.070539
10:25:09|0.070533
10:25:11|0.070533
10:25:12|0.070533
10:25:13|0.070537
10:25:14|0.070537
10:25:15|0.070539
10:25:16|0.07054
10:25:17|0.07054
10:25:18|0.07054
10:25:19|0.07054
10:25:21|0.070542
10:25:21|0.070542
10:25:22|0.070545
10:25:23|0.070545
10:25:24|0.070545
10:25:26|0.070545
10:25:27|0.070546
10:25:28|0.070546
10:25:29|0.070546
10:25:30|0.070543
10:25:32|0.070543
10:25:33|0.070543
10:25:34|0.070543
10:25:35|0.070543
10:25:36|0.070543
10:25:36|0.070549
10:25:38|0.070548
10:25:38|0.070548
10:25:39|0.070546
10:25:41|0.070545
10:25:42|0.070545
10:25:43|0.070545
10:25:44|0.070545
10:25:45|0.070545
10:25:46|0.070545
10:25:47|0.070545
10:25:47|0.070541
10:25:49|0.070534
10:25:49|0.070534
10:25:51|0.070534
10:25:52|0.070533
10:25:53|0.070533
10:25:54|0.070533
10:25:55|0.070533
10:25:56|0.070534
10:25:57|0.070534
10:25:58|0.070534
10:25:59|0.070534
10:26:00|0.070538
10:26:01|0.070538
10:26:02|0.070538
10:26:03|0.070538
10:26:04|0.070538
10:26:05|0.070538
10:26:06|0.07054
10:26:07|0.070539
10:26:08|0.070539
10:26:09|0.070539
10:26:10|0.070539
10:26:11|0.070539
10:26:12|0.070536
10:26:13|0.070533
10:26:14|0.070529
10:26:15|0.070529
10:26:16|0.070529
10:26:17|0.07053
10:26:18|0.070529
10:26:19|0.070529
10:26:20|0.070532
10:26:21|0.070533
10:26:23|0.070536
10:26:23|0.070536
10:26:24|0.070537
10:26:25|0.070537
10:26:27|0.070537
10:26:28|0.070537
10:26:29|0.070537
10:26:31|0.070537
10:26:32|0.07054
10:26:33|0.07054
10:26:34|0.07054
10:26:35|0.07054
10:26:36|0.070534
10:26:37|0.070531
10:26:38|0.070531
10:26:39|0.070531
10:26:40|0.070531
10:26:41|0.070531
10:26:42|0.070531
10:26:42|0.070531
10:26:44|0.070532
10:26:44|0.070529
10:26:46|0.070527
10:26:47|0.070527
10:26:48|0.070527
10:26:49|0.070529
10:26:50|0.070529
10:26:51|0.070529
10:26:52|0.070528
10:26:53|0.070523
10:26:54|0.070529
10:26:55|0.070529
10:26:56|0.070529
10:26:57|0.07053
10:26:58|0.070535
10:26:59|0.070536
10:27:00|0.070536
10:27:01|0.070536
10:27:02|0.070536
10:27:03|0.07054
10:27:04|0.070536
10:27:05|0.070536
10:27:06|0.070536
10:27:07|0.070536
10:27:08|0.070536
10:27:09|0.070536
10:27:10|0.070535
10:27:11|0.070525
10:27:12|0.070525
10:27:13|0.070521
10:27:14|0.07052
10:27:15|0.070517
10:27:16|0.070517
10:27:17|0.070517
10:27:18|0.070515
10:27:19|0.070515
10:27:20|0.070515
10:27:21|0.070515
10:27:22|0.070515
10:27:23|0.070515
10:27:24|0.070515
10:27:25|0.07051
10:27:26|0.07051
10:27:27|0.070509
10:27:29|0.070509
10:27:30|0.070509
10:27:31|0.070509
10:27:32|0.070509
10:27:33|0.070505
10:27:34|0.070505
10:27:35|0.070505
10:27:36|0.070503
10:27:37|0.070503
10:27:38|0.070502
10:27:39|0.070502
10:27:40|0.070502
10:27:41|0.070501
10:27:41|0.070501
10:27:43|0.070501
10:27:44|0.070502
10:27:45|0.07049
10:27:46|0.07049
10:27:46|0.070488
10:27:48|0.070486
10:27:48|0.070486
10:27:50|0.070486
10:27:50|0.070486
10:27:52|0.07048
10:27:53|0.07048
10:27:53|0.07048
10:27:55|0.07048
10:27:56|0.070479
10:27:57|0.070479
10:27:58|0.070484
10:27:59|0.070484
10:28:00|0.070491
10:28:01|0.070491
10:28:02|0.070497
10:28:03|0.070497
10:28:04|0.070499
10:28:05|0.070501
10:28:06|0.070502
10:28:07|0.070502
10:28:08|0.0705
10:28:09|0.0705
10:28:11|0.070502
10:28:11|0.070501
10:28:12|0.070502
10:28:13|0.070502
10:28:14|0.070502
10:28:16|0.070509
10:28:16|0.070509
10:28:17|0.070509
10:28:18|0.070505
10:28:19|0.070509
10:28:21|0.070509
10:28:21|0.070507
10:28:22|0.070507
10:28:23|0.070528
10:28:24|0.070514
10:28:25|0.070512
10:28:27|0.070511
10:28:28|0.070511
10:28:29|0.070506
10:28:31|0.070506
10:28:32|0.070507
10:28:33|0.070507
10:28:33|0.070507
10:28:35|0.070501
10:28:36|0.070498
10:28:36|0.070496
10:28:38|0.070502
10:28:39|0.070496
10:28:40|0.070501
10:28:41|0.070505
10:28:42|0.070505
10:28:43|0.070499
10:28:45|0.070504
10:28:45|0.070497
10:28:46|0.070499
10:28:48|0.070496
10:28:48|0.070496
10:28:50|0.070496
10:28:51|0.070496
10:28:51|0.070499
10:28:52|0.070499
10:28:53|0.070499
10:28:55|0.070499
10:28:55|0.070498
10:28:56|0.070498
10:28:57|0.070494
10:28:59|0.070498
10:28:59|0.070502
10:29:01|0.070502
10:29:02|0.070502
10:29:03|0.070496
10:29:04|0.070496
10:29:05|0.070498
10:29:06|0.070497
10:29:07|0.070497
10:29:08|0.070497
10:29:09|0.070497
10:29:10|0.070497
10:29:11|0.070498
10:29:13|0.070499
10:29:13|0.070499
10:29:14|0.070503
10:29:15|0.070503
10:29:16|0.070502
10:29:17|0.070507
10:29:18|0.070508
10:29:19|0.070508
10:29:20|0.070509
10:29:21|0.070508
10:29:22|0.070508
10:29:23|0.070508
10:29:24|0.070507
10:29:25|0.070512
10:29:26|0.070512
10:29:27|0.070516
10:29:28|0.070511
10:29:29|0.07051
10:29:31|0.07051
10:29:32|0.07051
10:29:33|0.07051
10:29:34|0.07051
10:29:35|0.07051
10:29:36|0.070506
10:29:37|0.070507
10:29:38|0.070507
10:29:39|0.070507
10:29:40|0.070504
10:29:41|0.070504
10:29:42|0.070504
10:29:43|0.070504
10:29:44|0.070509
10:29:45|0.070509
10:29:46|0.070509
10:29:47|0.070504
10:29:49|0.070501
10:29:49|0.070504
10:29:50|0.070504
10:29:51|0.070504
10:29:52|0.070505
10:29:53|0.070505
10:29:54|0.070515
10:29:55|0.070515
10:29:56|0.070516
10:29:57|0.070511
10:29:58|0.070511
10:29:59|0.070515
10:30:00|0.070515
10:30:01|0.070516
10:30:02|0.070516
10:30:03|0.070516
10:30:04|0.070527
10:30:05|0.070529
10:30:06|0.070532
10:30:07|0.070543
10:30:08|0.070543
10:30:09|0.070543
10:30:10|0.070546
10:30:11|0.070541
10:30:12|0.07054
10:30:13|0.07054
10:30:15|0.070551
10:30:15|0.070551
10:30:16|0.070551
10:30:17|0.070551
10:30:18|0.070552
10:30:20|0.070551
10:30:20|0.070543
10:30:21|0.070541
10:30:22|0.070539
10:30:24|0.070544
10:30:24|0.070544
10:30:26|0.070546
10:30:26|0.07054
10:30:27|0.070548
10:30:29|0.070552
10:30:29|0.070549
10:30:31|0.07055
10:30:32|0.07055
10:30:33|0.07055
10:30:35|0.070544
10:30:36|0.070539
10:30:37|0.07054
10:30:38|0.070548
10:30:39|0.070548
10:30:40|0.070548
10:30:41|0.070548
10:30:42|0.070548
10:30:43|0.070562
10:30:44|0.070562
10:30:46|0.070562
10:30:46|0.070562
10:30:47|0.070562
10:30:48|0.070562
10:30:49|0.070562
10:30:50|0.070562
10:30:51|0.070538
10:30:52|0.070538
10:30:53|0.070538
10:30:54|0.070538
10:30:55|0.070541
10:30:56|0.070541
10:30:57|0.070546
10:30:58|0.070549
10:30:59|0.07055
10:31:00|0.070545
10:31:01|0.070545
10:31:02|0.070548
10:31:03|0.070548
10:31:04|0.070548
10:31:05|0.07053
10:31:06|0.070528
10:31:07|0.070528
10:31:08|0.070528
10:31:09|0.070528
10:31:10|0.070537
10:31:11|0.070537
10:31:12|0.070537
10:31:14|0.070537
10:31:14|0.070537
10:31:16|0.070537
10:31:17|0.070537
10:31:17|0.070537
10:31:18|0.070537
10:31:19|0.070544
10:31:21|0.070544
10:31:22|0.070541
10:31:22|0.070541
10:31:23|0.070542
10:31:25|0.070541
10:31:26|0.070541
10:31:27|0.070542
10:31:28|0.070549
10:31:29|0.070549
10:31:30|0.070549
10:31:31|0.070549
10:31:33|0.070545
10:31:34|0.070545
10:31:35|0.070549
10:31:36|0.070544
10:31:37|0.07055
10:31:39|0.070557
10:31:39|0.070556
10:31:40|0.070557
10:31:41|0.070557
10:31:42|0.070554
10:31:43|0.070545
10:31:45|0.070552
10:31:45|0.070548
10:31:47|0.070548
10:31:47|0.070554
10:31:49|0.070554
10:31:50|0.070548
10:31:50|0.070548
10:31:52|0.070548
10:31:53|0.070548
10:31:53|0.070547
10:31:55|0.070547
10:31:56|0.070547
10:31:57|0.070548
10:31:57|0.07055
10:31:58|0.070548
10:31:59|0.070548
10:32:00|0.070545
10:32:01|0.070545
10:32:03|0.070545
10:32:04|0.070546
10:32:05|0.070546
10:32:06|0.070546
10:32:06|0.070547
10:32:07|0.070546
10:32:09|0.070546
10:32:09|0.070545
10:32:11|0.070544
10:32:11|0.070545
10:32:12|0.070539
10:32:14|0.070539
10:32:15|0.070539
10:32:16|0.070539
10:32:17|0.070539
10:32:17|0.070545
10:32:18|0.070545
10:32:19|0.070538
10:32:21|0.070537
10:32:21|0.070537
10:32:23|0.070537
10:32:24|0.070541
10:32:25|0.070541
10:32:26|0.070541
10:32:26|0.070541
10:32:28|0.070541
10:32:29|0.070541
10:32:29|0.070541
10:32:31|0.070541
10:32:31|0.070541
10:32:33|0.070541
10:32:34|0.070541
10:32:36|0.070541
10:32:37|0.070542
10:32:38|0.070542
10:32:40|0.070546
10:32:40|0.070546
10:32:41|0.070546
10:32:42|0.070546
10:32:43|0.070546
10:32:44|0.070549
10:32:45|0.070549
10:32:46|0.070555
10:32:47|0.070551
10:32:48|0.070551
10:32:49|0.07055
10:32:50|0.07055
10:32:51|0.070554
10:32:52|0.070553
10:32:53|0.070554
10:32:55|0.070554
10:32:56|0.070554
10:32:56|0.070554
10:32:57|0.070554
10:32:58|0.070562
10:33:00|0.070562
10:33:01|0.070562
10:33:02|0.070562
10:33:03|0.070553
10:33:03|0.070553
10:33:04|0.070553
10:33:05|0.070547
10:33:07|0.070547
10:33:07|0.070546
10:33:09|0.070542
10:33:10|0.070544
10:33:10|0.070544
10:33:11|0.070544
10:33:13|0.070547
10:33:13|0.070547
10:33:14|0.070547
10:33:15|0.07055
10:33:16|0.07055
10:33:17|0.07055
10:33:18|0.070548
10:33:19|0.070548
10:33:20|0.070548
10:33:21|0.070548
10:33:23|0.070548
10:33:23|0.070548
10:33:24|0.070548
10:33:25|0.070548
10:33:26|0.070555
10:33:27|0.070555
10:33:28|0.070555
10:33:29|0.070555
10:33:30|0.070554
10:33:32|0.07055
10:33:33|0.07055
10:33:34|0.070551
10:33:36|0.070551
10:33:37|0.070551
10:33:38|0.070551
10:33:39|0.070552
10:33:40|0.070553
10:33:42|0.070552
10:33:42|0.070554
10:33:43|0.070554
10:33:44|0.070554
10:33:46|0.070554
10:33:46|0.070554
10:33:47|0.070556
10:33:48|0.070556
10:33:49|0.070556
10:33:50|0.070556
10:33:51|0.070542
10:33:53|0.070541
10:33:54|0.07052
10:33:54|0.070528
10:33:55|0.070528
10:33:56|0.070522
10:33:58|0.070524
10:33:58|0.070524
10:33:59|0.070524
10:34:00|0.070511
10:34:02|0.070519
10:34:02|0.070519
10:34:04|0.070523
10:34:05|0.070523
10:34:06|0.070525
10:34:07|0.070525
10:34:08|0.070525
10:34:09|0.070526
10:34:10|0.070526
10:34:11|0.070526
10:34:12|0.070526
10:34:13|0.070541
10:34:15|0.070554
10:34:15|0.070549
10:34:16|0.070554
10:34:17|0.070554
10:34:18|0.07055
10:34:19|0.07055
10:34:20|0.07055
10:34:21|0.07055
10:34:22|0.070553
10:34:23|0.070553
10:34:24|0.070554
10:34:25|0.070554
10:34:26|0.070558
10:34:27|0.070561
10:34:28|0.07055
10:34:29|0.07055
10:34:30|0.070551
10:34:31|0.07054
10:34:32|0.07054
10:34:33|0.07054
10:34:35|0.070544
10:34:36|0.070543
10:34:37|0.070538
10:34:38|0.070538
10:34:39|0.070535
10:34:41|0.070536
10:34:41|0.070536
10:34:43|0.070528
10:34:43|0.070526
10:34:45|0.070526
10:34:46|0.070526
10:34:47|0.070526
10:34:47|0.070526
10:34:49|0.070523
10:34:50|0.070523
10:34:50|0.070522
10:34:52|0.070522
10:34:53|0.07052
10:34:54|0.070521
10:34:54|0.070521
10:34:56|0.070521
10:34:57|0.07052
10:34:58|0.07052
10:34:59|0.07052
10:35:00|0.07052
10:35:00|0.07052
10:35:02|0.070519
10:35:03|0.07052
10:35:04|0.07052
10:35:05|0.07052
10:35:05|0.070521
10:35:06|0.070521
10:35:07|0.070521
10:35:09|0.07054
10:35:09|0.070541
10:35:10|0.07054
10:35:11|0.07054
10:35:13|0.07054
10:35:13|0.070533
10:35:15|0.070529
10:35:15|0.070529
10:35:16|0.07053
10:35:17|0.07053
10:35:19|0.07053
10:35:19|0.07053
10:35:20|0.07053
10:35:22|0.07053
10:35:22|0.07053
10:35:24|0.07053
10:35:24|0.070529
10:35:25|0.070529
10:35:27|0.07053
10:35:27|0.070526
10:35:29|0.070527
10:35:30|0.070527
10:35:31|0.070527
10:35:32|0.070523
10:35:33|0.070522
10:35:34|0.070521
10:35:35|0.070521
10:35:36|0.070519
10:35:38|0.070519
10:35:39|0.070512
10:35:40|0.070514
10:35:41|0.070514
10:35:42|0.070514
10:35:43|0.070513
10:35:45|0.070509
10:35:46|0.070504
10:35:46|0.070504
10:35:47|0.070504
10:35:49|0.070504
10:35:50|0.070504
10:35:51|0.070504
10:35:52|0.070504
10:35:53|0.070504
10:35:54|0.070504
10:35:55|0.070496
10:35:56|0.070493
10:35:57|0.070484
10:35:58|0.070484
10:35:59|0.070484
10:36:00|0.070484
10:36:01|0.070484
10:36:02|0.070484
10:36:03|0.070502
10:36:05|0.070502
10:36:06|0.070494
10:36:07|0.070494
10:36:08|0.070494
10:36:09|0.070493
10:36:10|0.070493
10:36:11|0.070494
10:36:12|0.070494
10:36:13|0.070493
10:36:14|0.070493
10:36:15|0.070493
10:36:16|0.070493
10:36:17|0.070493
10:36:18|0.070493
10:36:20|0.070494
10:36:20|0.070493
10:36:21|0.070494
10:36:22|0.070493
10:36:23|0.070494
10:36:24|0.070494
10:36:25|0.070494
10:36:26|0.070502
10:36:27|0.070502
10:36:28|0.070503
10:36:29|0.070503
10:36:30|0.070503
10:36:31|0.070503
10:36:32|0.070504
10:36:33|0.070504
10:36:34|0.070503
10:36:36|0.070504
10:36:37|0.070504
10:36:38|0.070504
10:36:39|0.070504
10:36:40|0.070504
10:36:41|0.070504
10:36:42|0.070504
10:36:43|0.070504
10:36:45|0.070503
10:36:45|0.070503
10:36:46|0.070503
10:36:47|0.070504
10:36:48|0.070514
10:36:49|0.070514
10:36:50|0.070514
10:36:52|0.070514
10:36:53|0.070514
10:36:53|0.070514
10:36:55|0.070509
10:36:55|0.070509
10:36:57|0.070509
10:36:57|0.070509
10:36:59|0.070509
10:36:59|0.07051
10:37:00|0.07051
10:37:01|0.070509
10:37:03|0.070509
10:37:03|0.07051
10:37:05|0.070512
10:37:05|0.070516
10:37:07|0.070512
10:37:08|0.070512
10:37:09|0.070512
10:37:09|0.070512
10:37:10|0.070512
10:37:12|0.070512
10:37:13|0.070511
10:37:14|0.070511
10:37:15|0.070511
10:37:16|0.070511
10:37:17|0.070511
10:37:18|0.070511
10:37:19|0.070525
10:37:20|0.070525
10:37:21|0.070526
10:37:22|0.070526
10:37:23|0.070526
10:37:25|0.070529
10:37:25|0.070529
10:37:26|0.070527
10:37:27|0.070527
10:37:28|0.070525
10:37:29|0.070521
10:37:30|0.070521
10:37:31|0.070521
10:37:32|0.070521
10:37:33|0.07052
10:37:34|0.07052
10:37:35|0.070524
10:37:36|0.070528
10:37:37|0.070528
10:37:39|0.070525
10:37:40|0.070525
10:37:41|0.070529
10:37:42|0.070529
10:37:43|0.070529
10:37:44|0.070531
10:37:45|0.070531
10:37:46|0.070531
10:37:47|0.070531
10:37:48|0.070531
10:37:49|0.070531
10:37:50|0.070531
10:37:51|0.070532
10:37:52|0.070541
10:37:53|0.070541
10:37:54|0.070537
10:37:55|0.070537
10:37:56|0.070536
10:37:57|0.070536
10:37:58|0.07054
10:37:59|0.07054
10:38:00|0.07054
10:38:01|0.07054
10:38:02|0.070549
10:38:03|0.070548
10:38:04|0.070548
10:38:05|0.070548
10:38:06|0.070547
10:38:07|0.070547
10:38:08|0.070547
10:38:09|0.070548
10:38:10|0.070548
10:38:11|0.070539
10:38:12|0.070539
10:38:13|0.070543
10:38:14|0.07055
10:38:15|0.07055
10:38:16|0.07055
10:38:17|0.07055
10:38:18|0.07055
10:38:19|0.07055
10:38:20|0.070551
10:38:21|0.070551
10:38:22|0.070553
10:38:23|0.070553
10:38:24|0.070553
10:38:25|0.070553
10:38:26|0.070553
10:38:27|0.070551
10:38:28|0.070553
10:38:29|0.070553
10:38:30|0.070557
10:38:31|0.070552
10:38:32|0.070552
10:38:33|0.070552
10:38:34|0.070543
10:38:35|0.070529
10:38:36|0.07053
10:38:37|0.07053
10:38:39|0.070526
10:38:40|0.070528
10:38:41|0.070528
10:38:42|0.070525
10:38:43|0.070525
10:38:44|0.070525
10:38:45|0.070525
10:38:46|0.070525
10:38:48|0.070525
10:38:49|0.070525
10:38:49|0.070527
10:38:51|0.070527
10:38:51|0.070527
10:38:53|0.070531
10:38:53|0.070531
10:38:55|0.070531
10:38:56|0.070531
10:38:56|0.070527
10:38:57|0.070527
10:38:58|0.070527
10:38:59|0.070526
10:39:01|0.070526
10:39:02|0.070526
10:39:03|0.070539
10:39:04|0.070539
10:39:05|0.070539
10:39:07|0.070524
10:39:08|0.070529
10:39:09|0.070529
10:39:09|0.070529
10:39:10|0.070529
10:39:11|0.070528
10:39:13|0.070528
10:39:14|0.070528
10:39:14|0.070528
10:39:16|0.070528
10:39:16|0.070527
10:39:18|0.070527
10:39:18|0.070531
10:39:20|0.070531
10:39:21|0.070531
10:39:21|0.070531
10:39:23|0.070531
10:39:23|0.070531
10:39:24|0.070534
10:39:26|0.070525
10:39:27|0.070525
10:39:28|0.070525
10:39:29|0.070525
10:39:30|0.070525
10:39:30|0.070525
10:39:32|0.070521
10:39:32|0.070521
10:39:33|0.070521
10:39:35|0.070521
10:39:36|0.070521
10:39:37|0.07052
10:39:38|0.070513
10:39:39|0.070508
10:39:40|0.070503
10:39:41|0.070503
10:39:42|0.070502
10:39:43|0.070493
10:39:44|0.070493
10:39:46|0.070493
10:39:47|0.070496
10:39:48|0.070495
10:39:49|0.070496
10:39:50|0.070496
10:39:51|0.070496
10:39:52|0.070493
10:39:53|0.070493
10:39:54|0.070493
10:39:55|0.070493
10:39:56|0.070493
10:39:57|0.070516
10:39:58|0.070516
10:39:59|0.070509
10:40:00|0.070509
10:40:01|0.070509
10:40:03|0.070509
10:40:03|0.070509
10:40:04|0.070506
10:40:05|0.070506
10:40:06|0.070502
10:40:07|0.070502
10:40:08|0.070502
10:40:09|0.070497
10:40:10|0.070497
10:40:11|0.07049
10:40:12|0.070485
10:40:13|0.070483
10:40:14|0.070473
10:40:15|0.070473
10:40:16|0.070473
10:40:17|0.070469
10:40:18|0.070471
10:40:19|0.070471
10:40:20|0.070471
10:40:21|0.070474
10:40:22|0.070474
10:40:23|0.070474
10:40:24|0.070474
10:40:25|0.070474
10:40:26|0.070474
10:40:27|0.070474
10:40:28|0.070474
10:40:29|0.070485
10:40:30|0.070489
10:40:31|0.070499
10:40:32|0.070499
10:40:33|0.070499
10:40:34|0.070499
10:40:35|0.070499
10:40:36|0.070499
10:40:37|0.070499
10:40:38|0.070499
10:40:39|0.070499
10:40:41|0.070499
10:40:42|0.070499
10:40:43|0.070499
10:40:44|0.070498
10:40:46|0.070499
10:40:47|0.070515
10:40:48|0.070516
10:40:49|0.07051
10:40:49|0.07051
10:40:51|0.070509
10:40:52|0.070509
10:40:53|0.07051
10:40:54|0.07051
10:40:55|0.07051
10:40:56|0.07051
10:40:57|0.07051
10:40:58|0.070521
10:40:59|0.070521
10:41:00|0.07052
10:41:01|0.07052
10:41:02|0.07052
10:41:04|0.07052
10:41:04|0.07052
10:41:05|0.070541
10:41:06|0.070542
10:41:07|0.070538
10:41:08|0.070538
10:41:09|0.070538
10:41:10|0.070538
10:41:11|0.070538
10:41:12|0.070538
10:41:13|0.070531
10:41:14|0.070536
10:41:15|0.070552
10:41:16|0.070552
10:41:17|0.070552
10:41:18|0.070556
10:41:19|0.070556
10:41:20|0.070556
10:41:21|0.070556
10:41:22|0.070556
10:41:23|0.070559
10:41:24|0.070567
10:41:25|0.070555
10:41:26|0.070556
10:41:27|0.070548
10:41:28|0.070548
10:41:29|0.070551
10:41:30|0.070545
10:41:31|0.070545
10:41:32|0.070545
10:41:33|0.070545
10:41:34|0.07054
10:41:35|0.07054
10:41:36|0.070539
10:41:37|0.070538
10:41:38|0.070535
10:41:39|0.070539
10:41:40|0.070538
10:41:42|0.070538
10:41:42|0.070538
10:41:44|0.070547
10:41:45|0.070547
10:41:46|0.070547
10:41:47|0.07055
10:41:48|0.070553
10:41:49|0.070546
10:41:50|0.070543
10:41:51|0.070548
10:41:52|0.070544
10:41:53|0.070535
10:41:54|0.070535
10:41:55|0.070534
10:41:56|0.070528
10:41:57|0.070542
10:41:58|0.070541
10:41:59|0.070536
10:42:00|0.070536
10:42:02|0.070529
10:42:02|0.070529
10:42:03|0.070529
10:42:04|0.070529
10:42:05|0.070534
10:42:06|0.070534
10:42:07|0.070531
10:42:08|0.070528
10:42:10|0.070528
10:42:11|0.070529
10:42:12|0.070529
10:42:13|0.070528
10:42:14|0.070528
10:42:15|0.07052
10:42:16|0.070523
10:42:17|0.070523
10:42:17|0.070523
10:42:18|0.070522
10:42:19|0.07052
10:42:21|0.07052
10:42:22|0.07052
10:42:23|0.070521
10:42:24|0.070521
10:42:25|0.070522
10:42:26|0.070522
10:42:27|0.070522
10:42:28|0.070527
10:42:28|0.070526
10:42:30|0.07052
10:42:31|0.070519
10:42:32|0.070519
10:42:33|0.070503
10:42:33|0.070503
10:42:35|0.070503
10:42:36|0.070503
10:42:37|0.070503
10:42:38|0.070503
10:42:39|0.070503
10:42:40|0.070504
10:42:40|0.070503
10:42:42|0.070503
10:42:43|0.070503
10:42:44|0.070503
10:42:46|0.070503
10:42:46|0.070503
10:42:47|0.070503
10:42:48|0.070503
10:42:50|0.070503
10:42:50|0.070502
10:42:52|0.070498
10:42:53|0.070498
10:42:54|0.070498
10:42:54|0.070502
10:42:56|0.070502
10:42:57|0.070506
10:42:58|0.070506
10:42:58|0.070506
10:43:00|0.070506
10:43:01|0.070509
10:43:02|0.070509
10:43:03|0.070509
10:43:04|0.070509
10:43:05|0.070509
10:43:06|0.070498
10:43:08|0.070504
10:43:08|0.070504
10:43:10|0.070496
10:43:11|0.070496
10:43:12|0.070499
10:43:12|0.070499
10:43:13|0.070499
10:43:14|0.070499
10:43:15|0.070499
10:43:17|0.070496
10:43:17|0.070496
10:43:19|0.070499
10:43:20|0.070495
10:43:21|0.070497
10:43:21|0.070496
10:43:23|0.070496
10:43:23|0.070496
10:43:25|0.070497
10:43:25|0.070497
10:43:26|0.070496
10:43:27|0.070495
10:43:28|0.070495
10:43:30|0.070495
10:43:30|0.070511
10:43:32|0.070511
10:43:33|0.070511
10:43:34|0.070495
10:43:35|0.070495
10:43:35|0.070496
10:43:37|0.070495
10:43:37|0.070495
10:43:38|0.070495
10:43:40|0.070497
10:43:41|0.070499
10:43:41|0.070499
10:43:43|0.070499
10:43:44|0.070494
10:43:45|0.070494
10:43:47|0.070495
10:43:48|0.070495
10:43:49|0.070495
10:43:50|0.070495
10:43:51|0.070495
10:43:52|0.070501
10:43:53|0.070501
10:43:54|0.070496
10:43:55|0.070496
10:43:56|0.070496
10:43:57|0.070496
10:43:58|0.070496
10:43:59|0.070496
10:43:59|0.070495
10:44:01|0.070494
10:44:02|0.070495
10:44:03|0.070495
10:44:04|0.070495
10:44:05|0.070495
10:44:06|0.070494
10:44:07|0.070492
10:44:08|0.070492
10:44:09|0.070492
10:44:10|0.070492
10:44:11|0.070492
10:44:12|0.070492
10:44:13|0.070492
10:44:14|0.070492
10:44:15|0.070492
10:44:16|0.070492
10:44:16|0.070492
10:44:17|0.070491
10:44:19|0.070491
10:44:20|0.070491
10:44:21|0.070491
10:44:22|0.070491
10:44:22|0.070491
10:44:24|0.070491
10:44:25|0.070491
10:44:26|0.070492
10:44:27|0.070491
10:44:28|0.070492
10:44:29|0.070489
10:44:30|0.070482
10:44:31|0.070482
10:44:32|0.070482
10:44:33|0.070482
10:44:34|0.070482
10:44:35|0.070481
10:44:36|0.070482
10:44:37|0.070482
10:44:38|0.070482
10:44:39|0.070497
10:44:40|0.070501
10:44:41|0.070501
10:44:42|0.070501
10:44:43|0.070501
10:44:44|0.070501
10:44:46|0.070501
10:44:46|0.070501
10:44:48|0.070501
10:44:49|0.070493
10:44:50|0.070493
10:44:51|0.070496
10:44:52|0.070496
10:44:53|0.070496
10:44:54|0.070496
10:44:55|0.070495
10:44:56|0.070488
10:44:57|0.070488
10:44:58|0.070488
10:44:59|0.070492
10:45:00|0.070492
10:45:01|0.070501
10:45:02|0.070509
10:45:03|0.070512
10:45:04|0.070516
10:45:05|0.070518
10:45:06|0.070518
10:45:07|0.070511
10:45:08|0.070521
10:45:09|0.070521
10:45:10|0.070517
10:45:11|0.070522
10:45:12|0.070522
10:45:13|0.07052
10:45:14|0.070521
10:45:15|0.070524
10:45:16|0.070526
10:45:17|0.070528
10:45:19|0.070528
10:45:19|0.070528
10:45:20|0.070528
10:45:21|0.070528
10:45:22|0.070549
10:45:23|0.070549
10:45:25|0.070545
10:45:25|0.070539
10:45:26|0.070537
10:45:27|0.070534
10:45:28|0.070534
10:45:29|0.070546
10:45:30|0.070546
10:45:31|0.070534
10:45:32|0.070534
10:45:33|0.070532
10:45:34|0.070537
10:45:35|0.070537
10:45:36|0.070538
10:45:37|0.070538
10:45:38|0.070539
10:45:39|0.070539
10:45:40|0.070539
10:45:41|0.070542
10:45:42|0.070541
10:45:43|0.070541
10:45:44|0.070541
10:45:46|0.07054
10:45:47|0.07054
10:45:48|0.070549
10:45:49|0.070549
10:45:51|0.070549
10:45:51|0.070549
10:45:53|0.070549
10:45:54|0.070542
10:45:55|0.070543
10:45:56|0.070542
10:45:57|0.070542
10:45:58|0.070542
10:45:59|0.070542
10:46:00|0.070542
10:46:01|0.070541
10:46:02|0.070541
10:46:03|0.070542
10:46:04|0.070542
10:46:05|0.070542
10:46:06|0.07053
10:46:07|0.07053
10:46:08|0.070534
10:46:09|0.070534
10:46:10|0.070534
10:46:11|0.070534
10:46:12|0.070532
10:46:13|0.070532
10:46:14|0.070531
10:46:15|0.070537
10:46:16|0.070525
10:46:17|0.070526
10:46:18|0.070526
10:46:19|0.07052
10:46:20|0.07052
10:46:21|0.07052
10:46:22|0.07052
10:46:23|0.070524
10:46:24|0.070514
10:46:25|0.070505
10:46:26|0.070512
10:46:27|0.070517
10:46:28|0.070521
10:46:29|0.070521
10:46:31|0.070526
10:46:31|0.070535
10:46:32|0.07053
10:46:33|0.070531
10:46:34|0.07053
10:46:35|0.070523
10:46:36|0.070515
10:46:37|0.070518
10:46:39|0.070522
10:46:39|0.07054
10:46:40|0.07054
10:46:41|0.070534
10:46:42|0.070524
10:46:43|0.070523
10:46:44|0.070512
10:46:45|0.070512
10:46:47|0.070509
10:46:47|0.070516
10:46:49|0.070508
10:46:50|0.070508
10:46:52|0.070493
10:46:53|0.070479
10:46:54|0.070477
10:46:55|0.070477
10:46:56|0.070482
10:46:57|0.070482
10:46:57|0.070483
10:46:59|0.070488
10:47:00|0.070488
10:47:01|0.070488
10:47:03|0.070483
10:47:03|0.070478
10:47:04|0.070479
10:47:05|0.070479
10:47:06|0.070483
10:47:07|0.070479
10:47:08|0.070479
10:47:09|0.070495
10:47:10|0.070497
10:47:11|0.070497
10:47:12|0.070494
10:47:13|0.070495
10:47:14|0.070495
10:47:15|0.070495
10:47:17|0.070502
10:47:18|0.070505
10:47:18|0.070487
10:47:20|0.070491
10:47:21|0.070479
10:47:22|0.070491
10:47:23|0.070491
10:47:24|0.070488
10:47:25|0.070484
10:47:26|0.070484
10:47:27|0.070484
10:47:28|0.070483
10:47:29|0.070486
10:47:30|0.070486
10:47:31|0.070483
10:47:32|0.070483
10:47:33|0.070483
10:47:34|0.070486
10:47:35|0.070484
10:47:36|0.070487
10:47:37|0.070487
10:47:38|0.070486
10:47:39|0.070485
10:47:40|0.070485
10:47:41|0.070485
10:47:42|0.070478
10:47:43|0.070476
10:47:44|0.070474
10:47:45|0.070472
10:47:46|0.070474
10:47:47|0.070479
10:47:49|0.070479
10:47:50|0.070476
10:47:51|0.070475
10:47:52|0.070473
10:47:53|0.070478
10:47:54|0.070478
10:47:55|0.070478
10:47:56|0.07048
10:47:58|0.07048
10:47:58|0.07048
10:47:59|0.070484
10:48:00|0.070484
10:48:01|0.070484
10:48:03|0.070484
10:48:04|0.070484
10:48:04|0.070484
10:48:05|0.070484
10:48:07|0.070485
10:48:08|0.070485
10:48:09|0.070498
10:48:10|0.070511
10:48:11|0.070512
10:48:12|0.070513
10:48:13|0.070515
10:48:14|0.070518
10:48:15|0.070526
10:48:16|0.070526
10:48:17|0.070526
10:48:18|0.070526
10:48:19|0.070526
10:48:20|0.070522
10:48:21|0.070522
10:48:22|0.070522
10:48:23|0.070511
10:48:24|0.070512
10:48:25|0.070512
10:48:26|0.070512
10:48:27|0.070512
10:48:28|0.070512
10:48:29|0.070512
10:48:30|0.0705
10:48:31|0.0705
10:48:32|0.0705
10:48:33|0.070498
10:48:34|0.070498
10:48:35|0.070498
10:48:36|0.070501
10:48:37|0.070501
10:48:38|0.070501
10:48:39|0.07051
10:48:40|0.07051
10:48:41|0.070508
10:48:42|0.070506
10:48:43|0.070506
10:48:44|0.070506
10:48:45|0.070506
10:48:46|0.070506
10:48:47|0.070514
10:48:48|0.070514
10:48:49|0.07052
10:48:51|0.07052
10:48:52|0.070515
10:48:53|0.07051
10:48:53|0.07051
10:48:55|0.07051
10:48:55|0.07051
10:48:56|0.07051
10:48:58|0.07051
10:48:59|0.070513
10:49:00|0.070513
10:49:01|0.070513
10:49:02|0.070513
10:49:03|0.070508
10:49:04|0.070508
10:49:05|0.070508
10:49:06|0.070499
10:49:07|0.070496
10:49:07|0.070493
10:49:09|0.070492
10:49:10|0.070492
10:49:12|0.070478
10:49:12|0.070478
10:49:14|0.070488
10:49:14|0.07048
10:49:16|0.07048
10:49:17|0.07048
10:49:18|0.07048
10:49:18|0.07048
10:49:20|0.07048
10:49:21|0.070467
10:49:21|0.070467
10:49:22|0.070467
10:49:23|0.070467
10:49:24|0.070467
10:49:25|0.070467
10:49:26|0.070475
10:49:28|0.070475
10:49:29|0.070469
10:49:29|0.070467
10:49:30|0.070467
10:49:31|0.070467
10:49:32|0.070472
10:49:33|0.070472
10:49:35|0.070472
10:49:36|0.070469
10:49:37|0.07048
10:49:37|0.07048
10:49:39|0.07048
10:49:40|0.07048
10:49:41|0.07048
10:49:42|0.07048
10:49:43|0.07048
10:49:44|0.070483
10:49:44|0.070483
10:49:46|0.070491
10:49:47|0.070487
10:49:47|0.070487
10:49:49|0.070487
10:49:50|0.070486
10:49:52|0.070483
10:49:52|0.070483
10:49:53|0.070483
10:49:55|0.070483
10:49:56|0.070489
10:49:56|0.070487
10:49:58|0.070487
10:49:59|0.070485
10:50:00|0.07049
10:50:00|0.07049
10:50:02|0.070475
10:50:02|0.070475
10:50:04|0.070475
10:50:05|0.070469
10:50:06|0.070472
10:50:07|0.070471
10:50:08|0.070474
10:50:09|0.070474
10:50:10|0.070474
10:50:11|0.070474
10:50:12|0.070474
10:50:13|0.070474
10:50:14|0.070472
10:50:15|0.070472
10:50:16|0.070472
10:50:17|0.070481
10:50:18|0.070481
10:50:19|0.070481
10:50:20|0.070476
10:50:21|0.070479
10:50:22|0.070482
10:50:23|0.070482
10:50:24|0.070475
10:50:25|0.070475
10:50:26|0.070475
10:50:27|0.070485
10:50:28|0.070485
10:50:29|0.070485
10:50:30|0.070485
10:50:31|0.070475
10:50:32|0.070474
10:50:33|0.070474
10:50:34|0.070474
10:50:35|0.070474
10:50:36|0.07047
10:50:37|0.07047
10:50:38|0.070471
10:50:39|0.070471
10:50:40|0.070471
10:50:41|0.070471
10:50:42|0.070471
10:50:43|0.070471
10:50:44|0.07047
10:50:45|0.07047
10:50:46|0.070482
10:50:47|0.070482
10:50:48|0.070482
10:50:49|0.070482
10:50:51|0.070482
10:50:51|0.070482
10:50:53|0.070482
10:50:54|0.070482
10:50:55|0.070486
10:50:56|0.070486
10:50:57|0.070486
10:50:58|0.070494
10:50:59|0.070494
10:51:00|0.070494
10:51:01|0.070491
10:51:02|0.070491
10:51:03|0.0705
10:51:04|0.070503
10:51:05|0.070503
10:51:06|0.070509
10:51:08|0.070509
10:51:08|0.070509
10:51:10|0.070515
10:51:10|0.070515
10:51:11|0.070515
10:51:12|0.070523
10:51:14|0.070527
10:51:14|0.070531
10:51:15|0.070493
10:51:17|0.070502
10:51:18|0.070532
10:51:19|0.070526
10:51:20|0.07053
10:51:21|0.070549
10:51:22|0.070529
10:51:23|0.070533
10:51:24|0.070534
10:51:25|0.070534
10:51:26|0.070532
10:51:27|0.070524
10:51:28|0.070524
10:51:29|0.070524
10:51:30|0.07053
10:51:31|0.070527
10:51:32|0.070524
10:51:33|0.070524
10:51:34|0.070524
10:51:35|0.070502
10:51:36|0.070502
10:51:37|0.070486
10:51:38|0.070489
10:51:39|0.070489
10:51:40|0.070489
10:51:41|0.070483
10:51:42|0.070471
10:51:43|0.070471
10:51:44|0.070471
10:51:45|0.070467
10:51:46|0.070467
10:51:47|0.070467
10:51:48|0.070467
10:51:49|0.070467
10:51:50|0.070467
10:51:51|0.070477
10:51:52|0.070477
10:51:53|0.070472
10:51:54|0.07047
10:51:56|0.070467
10:51:56|0.070462
10:51:57|0.070462
10:51:58|0.070463
10:51:59|0.070453
10:52:00|0.070451
10:52:01|0.070449
10:52:03|0.070445
10:52:03|0.07045
10:52:05|0.07045
10:52:06|0.07045
10:52:07|0.07045
10:52:08|0.070455
10:52:09|0.070462
10:52:10|0.070464
10:52:11|0.070459
10:52:12|0.070458
10:52:13|0.070458
10:52:14|0.070457
10:52:15|0.070451
10:52:16|0.070451
10:52:17|0.070459
10:52:18|0.070458
10:52:19|0.070458
10:52:20|0.070462
10:52:21|0.070455
10:52:22|0.070461
10:52:23|0.070459
10:52:24|0.070459
10:52:25|0.070459
10:52:26|0.070458
10:52:27|0.070458
10:52:28|0.070458
10:52:29|0.070461
10:52:30|0.070455
10:52:31|0.070455
10:52:32|0.070455
10:52:33|0.070455
10:52:34|0.070455
10:52:35|0.070453
10:52:36|0.070452
10:52:37|0.070448
10:52:38|0.070456
10:52:39|0.070456
10:52:40|0.070451
10:52:41|0.070451
10:52:42|0.070451
10:52:44|0.070456
10:52:44|0.070458
10:52:45|0.070455
10:52:47|0.070455
10:52:47|0.070454
10:52:48|0.070454
10:52:49|0.070452
10:52:50|0.070452
10:52:51|0.070451
10:52:53|0.070449
10:52:54|0.07045
10:52:56|0.070454
10:52:56|0.070454
10:52:57|0.070457
10:52:58|0.070456
10:53:00|0.07046
10:53:01|0.070457
10:53:02|0.070457
10:53:02|0.070457
10:53:04|0.070457
10:53:05|0.070457
10:53:06|0.070446
10:53:07|0.07045
10:53:07|0.070448
10:53:08|0.070452
10:53:10|0.07045
10:53:11|0.070456
10:53:12|0.070456
10:53:13|0.070456
10:53:14|0.070456
10:53:15|0.070461
10:53:16|0.070461
10:53:17|0.070461
10:53:18|0.070461
10:53:19|0.070463
10:53:20|0.07045
10:53:21|0.07045
10:53:22|0.07045
10:53:23|0.07045
10:53:24|0.070455
10:53:25|0.070455
10:53:26|0.070455
10:53:27|0.070458
10:53:28|0.070458
10:53:29|0.070461
10:53:30|0.070461
10:53:31|0.070461
10:53:32|0.070461
10:53:33|0.070461
10:53:34|0.070461
10:53:35|0.070461
10:53:36|0.070458
10:53:37|0.070453
10:53:38|0.070453
10:53:39|0.070465
10:53:40|0.070473
10:53:41|0.070467
10:53:42|0.070463
10:53:43|0.070463
10:53:44|0.070463
10:53:45|0.070463
10:53:46|0.070463
10:53:47|0.070463
10:53:48|0.070468
10:53:49|0.070466
10:53:50|0.070466
10:53:51|0.070469
10:53:52|0.07048
10:53:54|0.070489
10:53:55|0.070489
10:53:56|0.070488
10:53:57|0.070488
10:53:59|0.070488
10:53:59|0.070488
10:54:00|0.070488
10:54:01|0.070488
10:54:02|0.070489
10:54:03|0.070489
10:54:04|0.070489
10:54:05|0.070489
10:54:06|0.070489
10:54:08|0.070489
10:54:09|0.070489
10:54:10|0.070489
10:54:10|0.070491
10:54:11|0.070497
10:54:13|0.070496
10:54:14|0.070486
10:54:15|0.070491
10:54:15|0.070491
10:54:16|0.070491
10:54:17|0.07049
10:54:18|0.070491
10:54:19|0.070491
10:54:20|0.070491
10:54:21|0.07049
10:54:22|0.0705
10:54:23|0.070501
10:54:24|0.070501
10:54:25|0.070499
10:54:26|0.070499
10:54:28|0.070496
10:54:28|0.070496
10:54:29|0.070491
10:54:30|0.070491
10:54:32|0.070491
10:54:32|0.070507
10:54:33|0.070507
10:54:34|0.070504
10:54:35|0.070504
10:54:36|0.070507
10:54:38|0.070507
10:54:39|0.070507
10:54:39|0.070507
10:54:40|0.070516
10:54:42|0.070508
10:54:42|0.070508
10:54:44|0.070508
10:54:44|0.070513
10:54:45|0.070513
10:54:47|0.070517
10:54:47|0.070516
10:54:48|0.070513
10:54:49|0.070513
10:54:50|0.070525
10:54:51|0.070525
10:54:52|0.070512
10:54:54|0.070512
10:54:54|0.070519
10:54:55|0.070519
10:54:57|0.070519
10:54:57|0.070519
10:54:59|0.070519
10:55:01|0.070519
10:55:02|0.070519
10:55:03|0.070511
10:55:04|0.070523
10:55:05|0.070523
10:55:06|0.070523
10:55:07|0.070523
10:55:08|0.070522
10:55:10|0.070518
10:55:10|0.070518
10:55:11|0.070518
10:55:12|0.070518
10:55:13|0.070518
10:55:14|0.070518
10:55:15|0.070521
10:55:16|0.07052
10:55:17|0.070522
10:55:18|0.070522
10:55:19|0.070543
10:55:20|0.070543
10:55:21|0.070554
10:55:22|0.070559
10:55:23|0.070565
10:55:24|0.070563
10:55:25|0.070563
10:55:26|0.070564
10:55:27|0.070564
10:55:28|0.070553
10:55:29|0.070554
10:55:30|0.070559
10:55:31|0.070559
10:55:33|0.070564
10:55:34|0.070564
10:55:34|0.070564
10:55:35|0.070564
10:55:36|0.070565
10:55:38|0.070569
10:55:39|0.070567
10:55:40|0.070576
10:55:41|0.070579
10:55:42|0.070582
10:55:43|0.070576
10:55:44|0.070575
10:55:45|0.070575
10:55:46|0.070575
10:55:46|0.070575
10:55:48|0.070575
10:55:49|0.070569
10:55:50|0.070569
10:55:51|0.070569
10:55:51|0.070563
10:55:53|0.070563
10:55:53|0.070563
10:55:55|0.070563
10:55:56|0.070564
10:55:57|0.070564
10:55:59|0.070566
10:56:00|0.070559
10:56:01|0.070559
10:56:01|0.070559
10:56:03|0.070559
10:56:04|0.070559
10:56:05|0.07056
10:56:06|0.07056
10:56:06|0.070567
10:56:08|0.070578
10:56:09|0.070578
10:56:10|0.070578
10:56:11|0.070579
10:56:12|0.070579
10:56:13|0.070578
10:56:15|0.070574
10:56:15|0.070574
10:56:16|0.070572
10:56:17|0.070572
10:56:18|0.070572
10:56:20|0.070573
10:56:20|0.070573
10:56:21|0.070571
10:56:22|0.070571
10:56:23|0.070571
10:56:25|0.070571
10:56:25|0.070571
10:56:26|0.070571
10:56:27|0.070572
10:56:29|0.070572
10:56:29|0.070572
10:56:30|0.070572
10:56:31|0.070572
10:56:33|0.070567
10:56:33|0.070567
10:56:35|0.070551
10:56:35|0.070556
10:56:37|0.07056
10:56:38|0.070555
10:56:39|0.070555
10:56:40|0.070555
10:56:41|0.070555
10:56:42|0.070558
10:56:42|0.070558
10:56:44|0.070558
10:56:45|0.070558
10:56:46|0.070558
10:56:47|0.07055
10:56:47|0.07055
10:56:49|0.070549
10:56:50|0.070549
10:56:51|0.070554
10:56:52|0.070554
10:56:52|0.070554
10:56:53|0.070554
10:56:55|0.070554
10:56:56|0.070554
10:56:57|0.070548
10:56:59|0.070548
10:57:00|0.070556
10:57:01|0.070556
10:57:02|0.070556
10:57:03|0.07055
10:57:04|0.07055
10:57:06|0.070557
10:57:07|0.070562
10:57:08|0.070566
10:57:10|0.070562
10:57:10|0.070579
10:57:11|0.070591
10:57:12|0.070591
10:57:13|0.070592
10:57:14|0.070598
10:57:15|0.070598
10:57:16|0.070598
10:57:17|0.070598
10:57:18|0.070598
10:57:19|0.070598
10:57:20|0.070598
10:57:21|0.0706
10:57:22|0.0706
10:57:23|0.070598
10:57:24|0.070597
10:57:25|0.070597
10:57:26|0.070609
10:57:27|0.070609
10:57:28|0.070609
10:57:29|0.070605
10:57:30|0.070605
10:57:31|0.070606
10:57:32|0.070605
10:57:33|0.070605
10:57:34|0.070606
10:57:35|0.070606
10:57:37|0.070607
10:57:38|0.070607
10:57:38|0.070607
10:57:39|0.070606
10:57:40|0.0706
10:57:41|0.070606
10:57:42|0.070606
10:57:43|0.070606
10:57:44|0.070603
10:57:45|0.070603
10:57:47|0.070603
10:57:48|0.070606
10:57:49|0.070606
10:57:49|0.070606
10:57:50|0.070606
10:57:51|0.070606
10:57:52|0.070606
10:57:54|0.070606
10:57:54|0.070606
10:57:55|0.070598
10:57:57|0.070598
10:57:58|0.070598
10:57:59|0.070596
10:57:59|0.070596
10:58:00|0.070596
10:58:02|0.070596
10:58:03|0.070596
10:58:04|0.070596
10:58:05|0.070606
10:58:06|0.070607
10:58:07|0.070613
10:58:08|0.070613
10:58:10|0.070613
10:58:10|0.070613
10:58:11|0.070613
10:58:13|0.070613
10:58:13|0.070613
10:58:14|0.070612
10:58:15|0.070612
10:58:16|0.0706
10:58:17|0.0706
10:58:19|0.0706
10:58:19|0.0706
10:58:21|0.0706
10:58:22|0.0706
10:58:23|0.070613
10:58:24|0.070613
10:58:25|0.070613
10:58:26|0.070613
10:58:26|0.070619
10:58:28|0.070619
10:58:29|0.07062
10:58:30|0.07062
10:58:30|0.070619
10:58:32|0.070619
10:58:32|0.070618
10:58:34|0.070618
10:58:35|0.070618
10:58:36|0.070618
10:58:36|0.07062
10:58:38|0.070613
10:58:39|0.070613
10:58:39|0.07061
10:58:41|0.07061
10:58:41|0.07061
10:58:42|0.07061
10:58:43|0.07061
10:58:45|0.070617
10:58:46|0.070617
10:58:47|0.070617
10:58:48|0.070617
10:58:48|0.070617
10:58:50|0.070614
10:58:51|0.070614
10:58:52|0.070614
10:58:52|0.070586
10:58:53|0.070527
10:58:55|0.070551
10:58:56|0.070614
10:58:57|0.0706
10:58:57|0.070586
10:58:59|0.070597
10:59:01|0.0706
10:59:02|0.070582
10:59:03|0.070588
10:59:04|0.070589
10:59:05|0.070595
10:59:06|0.070594
10:59:07|0.070595
10:59:09|0.070594
10:59:09|0.070605
10:59:10|0.070596
10:59:11|0.070578
10:59:13|0.070593
10:59:13|0.070597
10:59:14|0.070597
10:59:16|0.070597
10:59:17|0.070604
10:59:18|0.070611
10:59:19|0.070621
10:59:20|0.07061
10:59:21|0.070622
10:59:22|0.070625
10:59:23|0.070614
10:59:24|0.070602
10:59:26|0.07061
10:59:26|0.070605
10:59:27|0.070607
10:59:28|0.070607
10:59:29|0.070582
10:59:30|0.070589
10:59:31|0.070589
10:59:32|0.070586
10:59:33|0.070586
10:59:34|0.070586
10:59:35|0.070583
10:59:36|0.070566
10:59:37|0.070566
10:59:38|0.070566
10:59:39|0.070572
10:59:40|0.070587
10:59:41|0.070571
10:59:42|0.07059
10:59:43|0.07059
10:59:44|0.070578
10:59:45|0.070572
10:59:46|0.070574
10:59:47|0.070572
10:59:48|0.070574
10:59:49|0.070572
10:59:50|0.07058
10:59:51|0.07058
10:59:52|0.07058
10:59:53|0.07058
10:59:54|0.070577
10:59:55|0.070577
10:59:56|0.070579
10:59:57|0.070579
10:59:58|0.070579
11:00:00|0.07058
11:00:01|0.070583
11:00:03|0.070589
11:00:04|0.070586
11:00:05|0.070586
11:00:06|0.070586
11:00:07|0.070582
11:00:08|0.070582
11:00:09|0.070582
11:00:10|0.070583
11:00:11|0.070583
11:00:12|0.070599
11:00:13|0.070599
11:00:14|0.0706
11:00:15|0.0706
11:00:16|0.070601
11:00:17|0.070601
11:00:18|0.070601
11:00:18|0.070601
11:00:20|0.070603
11:00:21|0.070607
11:00:22|0.070609
11:00:23|0.070609
11:00:24|0.07061
11:00:25|0.070611
11:00:26|0.070611
11:00:26|0.070611
11:00:28|0.070611
11:00:29|0.070616
11:00:30|0.070616
11:00:31|0.070616
11:00:32|0.070612
11:00:33|0.070612
11:00:34|0.070612
11:00:35|0.070599
11:00:36|0.070599
11:00:37|0.070606
11:00:38|0.070606
11:00:39|0.070607
11:00:40|0.070607
11:00:41|0.070612
11:00:42|0.070612
11:00:43|0.07061
11:00:44|0.070609
11:00:45|0.070609
11:00:46|0.070609
11:00:47|0.070609
11:00:48|0.070617
11:00:49|0.070617
11:00:50|0.070617
11:00:51|0.070617
11:00:52|0.070614
11:00:53|0.070614
11:00:54|0.070617
11:00:55|0.070618
11:00:56|0.070621
11:00:57|0.070621
11:00:58|0.070627
11:00:59|0.070636
11:01:00|0.070636
11:01:02|0.070627
11:01:03|0.070627
11:01:04|0.070629
11:01:05|0.070629
11:01:06|0.070623
11:01:07|0.070631
11:01:08|0.070635
11:01:09|0.070628
11:01:10|0.070627
11:01:11|0.070634
11:01:12|0.07064
11:01:13|0.07064
11:01:14|0.070637
11:01:14|0.070637
11:01:16|0.070637
11:01:17|0.070637
11:01:18|0.070639
11:01:19|0.070642
11:01:20|0.070642
11:01:21|0.070642
11:01:22|0.070642
11:01:24|0.070645
11:01:25|0.070645
11:01:26|0.070643
11:01:26|0.070637
11:01:28|0.070639
11:01:29|0.070643
11:01:30|0.070646
11:01:31|0.070646
11:01:32|0.070648
11:01:33|0.070648
11:01:34|0.070644
11:01:35|0.070648
11:01:36|0.070648
11:01:37|0.070647
11:01:38|0.070647
11:01:39|0.070648
11:01:40|0.070649
11:01:41|0.070653
11:01:42|0.070653
11:01:43|0.070653
11:01:44|0.070653
11:01:45|0.070652
11:01:46|0.070652
11:01:47|0.070652
11:01:48|0.070652
11:01:49|0.070653
11:01:50|0.070653
11:01:51|0.070652
11:01:52|0.070651
11:01:53|0.070651
11:01:54|0.070651
11:01:55|0.07065
11:01:56|0.07065
11:01:57|0.070653
11:01:58|0.070654
11:01:59|0.070661
11:02:00|0.070662
11:02:01|0.070661
11:02:03|0.070655
11:02:04|0.070655
11:02:05|0.070656
11:02:06|0.070654
11:02:07|0.070652
11:02:08|0.070652
11:02:10|0.070649
11:02:11|0.070666
11:02:12|0.070666
11:02:13|0.070666
11:02:14|0.070661
11:02:15|0.070661
11:02:16|0.070661
11:02:17|0.070661
11:02:18|0.070652
11:02:19|0.070654
11:02:20|0.070654
11:02:21|0.070654
11:02:22|0.070654
11:02:23|0.070656
11:02:24|0.070656
11:02:25|0.070656
11:02:27|0.070656
11:02:27|0.070659
11:02:28|0.070655
11:02:29|0.07065
11:02:30|0.070636
11:02:31|0.070636
11:02:32|0.070636
11:02:33|0.070636
11:02:34|0.070636
11:02:35|0.070636
11:02:36|0.070632
11:02:37|0.070626
11:02:38|0.070617
11:02:39|0.070617
11:02:40|0.070618
11:02:41|0.070624
11:02:42|0.070624
11:02:43|0.070624
11:02:44|0.070625
11:02:45|0.070625
11:02:46|0.070625
11:02:47|0.070632
11:02:48|0.070632
11:02:49|0.070633
11:02:50|0.070635
11:02:51|0.070623
11:02:52|0.070623
11:02:53|0.070626
11:02:54|0.070626
11:02:56|0.070626
11:02:56|0.070605
11:02:58|0.070605
11:02:58|0.070605
11:02:59|0.070605
11:03:00|0.070605
11:03:01|0.070608
11:03:03|0.070606
11:03:04|0.070606
11:03:05|0.070606
11:03:07|0.070606
11:03:07|0.070606
11:03:08|0.070606
11:03:10|0.070605
11:03:10|0.070606
11:03:11|0.070595
11:03:12|0.070603
11:03:14|0.070603
11:03:14|0.070592
11:03:15|0.070592
11:03:17|0.070591
11:03:17|0.070586
11:03:18|0.070587
11:03:20|0.070585
11:03:20|0.070585
11:03:21|0.070589
11:03:22|0.070589
11:03:24|0.070595
11:03:24|0.070595
11:03:25|0.070594
11:03:26|0.070594
11:03:27|0.070586
11:03:29|0.070584
11:03:30|0.070574
11:03:30|0.070571
11:03:32|0.070571
11:03:33|0.070571
11:03:34|0.070571
11:03:35|0.070571
11:03:36|0.070571
11:03:37|0.070571
11:03:38|0.070571
11:03:39|0.07057
11:03:40|0.07057
11:03:41|0.07057
11:03:42|0.07057
11:03:43|0.07057
11:03:44|0.07057
11:03:45|0.07057
11:03:46|0.070571
11:03:47|0.070571
11:03:48|0.070577
11:03:49|0.070577
11:03:50|0.070577
11:03:50|0.070582
11:03:52|0.070582
11:03:53|0.070582
11:03:54|0.070583
11:03:54|0.070583
11:03:55|0.070583
11:03:56|0.070582
11:03:58|0.070577
11:03:59|0.070577
11:04:00|0.070577
11:04:00|0.070582
11:04:02|0.070587
11:04:03|0.070583
11:04:04|0.070573
11:04:06|0.070573
11:04:06|0.070573
11:04:08|0.070582
11:04:08|0.070587
11:04:10|0.070582
11:04:12|0.070582
11:04:12|0.070582
11:04:13|0.07058
11:04:14|0.07058
11:04:16|0.070569
11:04:17|0.070569
11:04:17|0.070569
11:04:19|0.07057
11:04:20|0.070573
11:04:21|0.070574
11:04:22|0.070574
11:04:23|0.070574
11:04:24|0.070577
11:04:25|0.070575
11:04:26|0.070575
11:04:27|0.070574
11:04:28|0.070574
11:04:29|0.07057
11:04:30|0.07057
11:04:31|0.07057
11:04:32|0.07057
11:04:32|0.070569
11:04:34|0.070569
11:04:35|0.070569
11:04:36|0.070562
11:04:37|0.070565
11:04:38|0.070565
11:04:39|0.070564
11:04:40|0.070575
11:04:41|0.070575
11:04:42|0.070574
11:04:43|0.070574
11:04:44|0.070574
11:04:45|0.070571
11:04:46|0.070574
11:04:47|0.070574
11:04:48|0.070574
11:04:49|0.070574
11:04:50|0.070574
11:04:51|0.070574
11:04:52|0.070574
11:04:53|0.070574
11:04:54|0.070574
11:04:55|0.070574
11:04:56|0.070574
11:04:57|0.070574
11:04:58|0.070582
11:04:59|0.070582
11:05:00|0.070582
11:05:01|0.070582
11:05:02|0.070581
11:05:03|0.070581
11:05:05|0.07058
11:05:06|0.070584
11:05:06|0.070585
11:05:08|0.070581
11:05:09|0.070581
11:05:10|0.070585
11:05:12|0.070584
11:05:13|0.070585
11:05:13|0.070585
11:05:15|0.070585
11:05:15|0.070585
11:05:16|0.070584
11:05:17|0.070584
11:05:18|0.070585
11:05:20|0.070599
11:05:21|0.070599
11:05:22|0.07062
11:05:23|0.070608
11:05:24|0.070608
11:05:24|0.070608
11:05:25|0.070608
11:05:27|0.070621
11:05:27|0.07062
11:05:29|0.07062
11:05:29|0.07062
11:05:31|0.07062
11:05:32|0.07062
11:05:32|0.07062
11:05:33|0.07062
11:05:34|0.070613
11:05:36|0.070622
11:05:37|0.070623
11:05:37|0.070622
11:05:39|0.070622
11:05:40|0.070622
11:05:41|0.070622
11:05:41|0.070622
11:05:43|0.070622
11:05:43|0.070622
11:05:44|0.070622
11:05:46|0.070622
11:05:46|0.070636
11:05:47|0.070627
11:05:48|0.070632
11:05:50|0.070632
11:05:50|0.070632
11:05:51|0.070632
11:05:53|0.070637
11:05:54|0.070637
11:05:54|0.070637
11:05:55|0.070637
11:05:56|0.070644
11:05:57|0.070641
11:05:58|0.070641
11:05:59|0.07064
11:06:01|0.07064
11:06:01|0.07064
11:06:03|0.07064
11:06:04|0.07064
11:06:05|0.07064
11:06:06|0.07064
11:06:07|0.070648
11:06:08|0.070649
11:06:09|0.070649
11:06:10|0.070649
11:06:12|0.070649
11:06:13|0.070649
11:06:13|0.070649
11:06:14|0.070649
11:06:16|0.070649
11:06:17|0.070642
11:06:17|0.070642
11:06:19|0.070637
11:06:20|0.07063
11:06:21|0.070637
11:06:21|0.070637
11:06:23|0.070637
11:06:24|0.070627
11:06:24|0.070628
11:06:26|0.070628
11:06:27|0.070628
11:06:28|0.070628
11:06:29|0.070628
11:06:30|0.070624
11:06:31|0.070624
11:06:32|0.070615
11:06:33|0.070615
11:06:34|0.070611
11:06:35|0.070611
11:06:36|0.070609
11:06:37|0.070609
11:06:38|0.070609
11:06:39|0.070609
11:06:40|0.070613
11:06:41|0.070613
11:06:42|0.07061
11:06:42|0.07061
11:06:44|0.07061
11:06:45|0.07061
11:06:46|0.070593
11:06:47|0.070605
11:06:48|0.070609
11:06:49|0.070611
11:06:50|0.070608
11:06:51|0.070615
11:06:52|0.070622
11:06:53|0.070622
11:06:54|0.070624
11:06:55|0.070624
11:06:56|0.070621
11:06:57|0.070621
11:06:58|0.070621
11:06:59|0.070621
11:07:00|0.070622
11:07:01|0.070622
11:07:02|0.070617
11:07:03|0.070617
11:07:04|0.070617
11:07:05|0.070617
11:07:07|0.070613
11:07:08|0.070613
11:07:09|0.070613
11:07:11|0.070608
11:07:12|0.070608
11:07:13|0.070608
11:07:14|0.070609
11:07:15|0.070609
11:07:16|0.070609
11:07:16|0.070609
11:07:18|0.07061
11:07:19|0.07061
11:07:20|0.07061
11:07:21|0.070619
11:07:22|0.07061
11:07:23|0.070617
11:07:24|0.070622
11:07:25|0.070619
11:07:26|0.070619
11:07:27|0.070619
11:07:28|0.070623
11:07:29|0.070623
11:07:30|0.070623
11:07:31|0.07062
11:07:32|0.070621
11:07:33|0.070621
11:07:34|0.070621
11:07:35|0.070621
11:07:36|0.070621
11:07:37|0.070623
11:07:38|0.070623
11:07:39|0.070623
11:07:40|0.070625
11:07:41|0.070629
11:07:42|0.07063
11:07:43|0.070641
11:07:44|0.07064
11:07:45|0.07064
11:07:46|0.07064
11:07:47|0.07064
11:07:48|0.070634
11:07:49|0.070634
11:07:50|0.070634
11:07:51|0.070634
11:07:52|0.070634
11:07:53|0.070637
11:07:54|0.070637
11:07:55|0.070637
11:07:56|0.070632
11:07:57|0.070632
11:07:58|0.070632
11:07:59|0.070628
11:08:00|0.070628
11:08:01|0.070628
11:08:02|0.070628
11:08:03|0.070628
11:08:04|0.070623
11:08:05|0.07062
11:08:06|0.07062
11:08:08|0.070621
11:08:09|0.07062
11:08:10|0.07062
11:08:11|0.07062
11:08:12|0.07062
11:08:13|0.07062
11:08:15|0.070622
11:08:15|0.070622
11:08:16|0.070622
11:08:17|0.070622
11:08:18|0.070628
11:08:19|0.07062
11:08:20|0.07062
11:08:22|0.070627
11:08:23|0.070621
11:08:24|0.070622
11:08:24|0.070623
11:08:26|0.070616
11:08:26|0.070616
11:08:28|0.070618
11:08:28|0.070618
11:08:30|0.070617
11:08:30|0.070622
11:08:32|0.070622
11:08:33|0.070622
11:08:34|0.070635
11:08:35|0.070631
11:08:35|0.070631
11:08:37|0.070623
11:08:38|0.070626
11:08:39|0.070626
11:08:40|0.070629
11:08:41|0.070623
11:08:42|0.070629
11:08:43|0.070641
11:08:44|0.070641
11:08:45|0.070629
11:08:46|0.070629
11:08:47|0.070629
11:08:47|0.070629
11:08:49|0.070629
11:08:50|0.070637
11:08:51|0.070637
11:08:52|0.070637
11:08:52|0.070637
11:08:54|0.07061
11:08:55|0.07061
11:08:56|0.07061
11:08:57|0.07061
11:08:58|0.070618
11:08:59|0.070618
11:09:00|0.070618
11:09:00|0.070621
11:09:02|0.070621
11:09:03|0.070628
11:09:04|0.070627
11:09:04|0.070621
11:09:05|0.070621
11:09:06|0.070617
11:09:08|0.070617
11:09:09|0.070617
11:09:10|0.070617
11:09:12|0.070625
11:09:13|0.070625
11:09:14|0.070625
11:09:14|0.070625
11:09:16|0.070617
11:09:17|0.070617
11:09:18|0.070617
11:09:19|0.070615
11:09:20|0.0706
11:09:21|0.070605
11:09:22|0.070605
11:09:23|0.070605
11:09:24|0.070606
11:09:25|0.070606
11:09:26|0.070606
11:09:27|0.070606
11:09:28|0.070609
11:09:29|0.070609
11:09:30|0.070609
11:09:31|0.070609
11:09:32|0.070608
11:09:33|0.070608
11:09:34|0.070601
11:09:35|0.070601
11:09:36|0.070601
11:09:37|0.0706
11:09:38|0.0706
11:09:39|0.0706
11:09:40|0.0706
11:09:41|0.0706
11:09:42|0.070604
11:09:43|0.070604
11:09:44|0.070604
11:09:45|0.070604
11:09:46|0.070604
11:09:47|0.070619
11:09:48|0.070636
11:09:49|0.070619
11:09:50|0.070619
11:09:51|0.070627
11:09:52|0.070612
11:09:53|0.070612
11:09:54|0.070613
11:09:55|0.070615
11:09:57|0.070614
11:09:57|0.070614
11:09:58|0.07061
11:09:59|0.070607
11:10:00|0.070614
11:10:01|0.070614
11:10:02|0.070614
11:10:03|0.070615
11:10:04|0.070611
11:10:05|0.070611
11:10:06|0.070611
11:10:08|0.070614
11:10:09|0.070614
11:10:10|0.070601
11:10:11|0.070593
11:10:13|0.070589
11:10:14|0.070585
11:10:15|0.070585
11:10:15|0.070579
11:10:17|0.070574
11:10:18|0.070573
11:10:19|0.070582
11:10:19|0.070592
11:10:20|0.070596
11:10:22|0.070597
11:10:22|0.070602
11:10:24|0.070602
11:10:24|0.070602
11:10:25|0.0706
11:10:26|0.0706
11:10:27|0.0706
11:10:28|0.0706
11:10:29|0.0706
11:10:30|0.070592
11:10:31|0.070592
11:10:33|0.070592
11:10:33|0.070592
11:10:35|0.070592
11:10:36|0.070592
11:10:37|0.070589
11:10:38|0.070589
11:10:38|0.070589
11:10:40|0.070593
11:10:40|0.070594
11:10:41|0.0706
11:10:42|0.070593
11:10:44|0.070595
11:10:44|0.070595
11:10:45|0.070596
11:10:47|0.070596
11:10:48|0.070596
11:10:49|0.070595
11:10:50|0.070579
11:10:51|0.07058
11:10:51|0.070572
11:10:53|0.070572
11:10:54|0.070572
11:10:55|0.070571
11:10:56|0.070565
11:10:57|0.070565
11:10:58|0.070565
11:10:59|0.070572
11:11:00|0.070572
11:11:01|0.070578
11:11:02|0.070578
11:11:03|0.070578
11:11:04|0.070578
11:11:05|0.070578
11:11:06|0.070578
11:11:07|0.070579
11:11:08|0.070579
11:11:09|0.070579
11:11:10|0.070579
11:11:12|0.07058
11:11:12|0.07058
11:11:14|0.07058
11:11:15|0.070584
11:11:16|0.070584
11:11:17|0.070584
11:11:18|0.070587
11:11:18|0.070587
11:11:20|0.070587
11:11:21|0.070587
11:11:22|0.070582
11:11:22|0.070577
11:11:23|0.070577
11:11:25|0.070577
11:11:26|0.070576
11:11:26|0.070576
11:11:28|0.070576
11:11:29|0.070576
11:11:30|0.070569
11:11:31|0.070569
11:11:32|0.070572
11:11:33|0.070568
11:11:34|0.070567
11:11:35|0.070567
11:11:36|0.070567
11:11:37|0.070569
11:11:38|0.070569
11:11:38|0.070569
11:11:39|0.070569
11:11:40|0.070568
11:11:41|0.070572
11:11:42|0.070572
11:11:43|0.070575
11:11:45|0.070574
11:11:46|0.070573
11:11:47|0.070573
11:11:48|0.070575
11:11:49|0.070582
11:11:50|0.070582
11:11:51|0.070581
11:11:52|0.070581
11:11:53|0.070581
11:11:53|0.070582
11:11:55|0.070582
11:11:56|0.070578
11:11:57|0.070578
11:11:58|0.070593
11:11:59|0.070593
11:12:00|0.070593
11:12:00|0.070593
11:12:02|0.070574
11:12:03|0.070574
11:12:04|0.070574
11:12:05|0.070573
11:12:06|0.070571
11:12:07|0.070577
11:12:08|0.070569
11:12:09|0.070569
11:12:10|0.070569
11:12:11|0.070569
11:12:12|0.070565
11:12:13|0.07057
11:12:14|0.070569
11:12:15|0.070569
11:12:16|0.070566
11:12:17|0.070565
11:12:18|0.070566
11:12:19|0.070566
11:12:21|0.070566
11:12:22|0.070565
11:12:23|0.070565
11:12:24|0.070565
11:12:24|0.070566
11:12:26|0.070566
11:12:27|0.070566
11:12:28|0.070562
11:12:29|0.070562
11:12:29|0.070557
11:12:31|0.070563
11:12:31|0.070563
11:12:33|0.070562
11:12:33|0.070563
11:12:34|0.070563
11:12:35|0.070563
11:12:37|0.070557
11:12:37|0.070557
11:12:39|0.070557
11:12:40|0.070554
11:12:40|0.070554
11:12:42|0.070554
11:12:43|0.070553
11:12:43|0.070553
11:12:45|0.070553
11:12:45|0.070553
11:12:46|0.070553
11:12:47|0.070553
11:12:49|0.070553
11:12:50|0.070553
11:12:51|0.070553
11:12:52|0.070552
11:12:53|0.070552
11:12:54|0.070552
11:12:55|0.070552
11:12:56|0.070553
11:12:57|0.070553
11:12:58|0.070553
11:12:58|0.070553
11:12:59|0.070553
11:13:01|0.070551
11:13:01|0.070551
11:13:03|0.070551
11:13:04|0.070551
11:13:05|0.07055
11:13:06|0.07055
11:13:07|0.07055
11:13:08|0.07055
11:13:09|0.07055
11:13:10|0.07055
11:13:11|0.07055
11:13:12|0.070546
11:13:13|0.070546
11:13:14|0.070546
11:13:16|0.070545
11:13:17|0.070545
11:13:17|0.070545
11:13:19|0.070545
11:13:21|0.070546
11:13:21|0.070546
11:13:23|0.070546
11:13:24|0.070545
11:13:25|0.070546
11:13:26|0.070546
11:13:27|0.070546
11:13:28|0.070546
11:13:29|0.070547
11:13:29|0.070547
11:13:30|0.070547
11:13:31|0.070547
11:13:33|0.070545
11:13:33|0.070545
11:13:34|0.070549
11:13:36|0.070549
11:13:37|0.070548
11:13:38|0.070545
11:13:38|0.070545
11:13:40|0.070545
11:13:40|0.070545
11:13:41|0.070545
11:13:42|0.070545
11:13:43|0.070545
11:13:45|0.070545
11:13:45|0.070546
11:13:47|0.070546
11:13:47|0.070546
11:13:49|0.070546
11:13:49|0.070546
11:13:51|0.070546
11:13:51|0.070546
11:13:52|0.070546
11:13:53|0.070546
11:13:54|0.070546
11:13:55|0.070546
11:13:56|0.070546
11:13:57|0.070546
11:13:58|0.070546
11:14:00|0.070546
11:14:00|0.070546
11:14:02|0.070545
11:14:02|0.070545
11:14:03|0.070546
11:14:04|0.070546
11:14:05|0.070546
11:14:06|0.070546
11:14:08|0.070546
11:14:08|0.070546
11:14:09|0.070545
11:14:10|0.070545
11:14:11|0.070546
11:14:12|0.070546
11:14:13|0.070546
11:14:15|0.070546
11:14:16|0.070546
11:14:18|0.070546
11:14:18|0.070546
11:14:20|0.070545
11:14:21|0.070545
11:14:21|0.070545
11:14:23|0.070545
11:14:23|0.070545
11:14:25|0.070545
11:14:26|0.070545
11:14:27|0.070545
11:14:28|0.070545
11:14:29|0.070545
11:14:30|0.070545
11:14:31|0.070546
11:14:33|0.070546
11:14:33|0.070546
11:14:34|0.070545
11:14:35|0.070545
11:14:36|0.070546
11:14:37|0.070546
11:14:39|0.070546
11:14:39|0.070546
11:14:40|0.070546
11:14:41|0.070546
11:14:42|0.070546
11:14:44|0.070546
11:14:45|0.070546
11:14:45|0.070546
11:14:47|0.070546
11:14:47|0.070545
11:14:48|0.070545
11:14:50|0.070546
11:14:50|0.070545
11:14:51|0.070544
11:14:52|0.070544
11:14:53|0.070544
11:14:54|0.070544
11:14:55|0.070544
11:14:57|0.070544
11:14:58|0.070544
11:14:58|0.070544
11:14:59|0.070542
11:15:00|0.070542
11:15:02|0.070542
11:15:02|0.070542
11:15:04|0.070542
11:15:04|0.070543
11:15:05|0.070543
11:15:06|0.070543
11:15:08|0.070539
11:15:08|0.070539
11:15:10|0.070539
11:15:11|0.070545
11:15:11|0.070543
11:15:12|0.070539
11:15:13|0.070537
11:15:15|0.070535
11:15:16|0.070535
11:15:18|0.07054
11:15:18|0.070547
11:15:19|0.070547
11:15:21|0.070542
11:15:22|0.070542
11:15:23|0.070542
11:15:24|0.070542
11:15:25|0.070542
11:15:26|0.070539
11:15:27|0.070535
11:15:28|0.070538
11:15:29|0.070538
11:15:30|0.070538
11:15:31|0.070537
11:15:32|0.070518
11:15:33|0.070513
11:15:34|0.070506
11:15:35|0.070502
11:15:37|0.070503
11:15:37|0.070501
11:15:38|0.070497
11:15:39|0.070497
11:15:40|0.070499
11:15:41|0.070499
11:15:42|0.070496
11:15:43|0.070498
11:15:44|0.070496
11:15:46|0.070495
11:15:46|0.070495
11:15:48|0.070495
11:15:48|0.070496
11:15:49|0.070492
11:15:51|0.070488
11:15:52|0.070488
11:15:52|0.070484
11:15:53|0.070484
11:15:54|0.070484
11:15:56|0.070485
11:15:56|0.070485
11:15:58|0.070484
11:15:59|0.070485
11:15:59|0.070485
11:16:01|0.070485
11:16:02|0.070485
11:16:02|0.070484
11:16:03|0.070484
11:16:05|0.07047
11:16:05|0.070471
11:16:06|0.070473
11:16:07|0.070473
11:16:08|0.070473
11:16:09|0.070472
11:16:10|0.070472
11:16:11|0.070468
11:16:13|0.070468
11:16:13|0.070467
11:16:15|0.070467
11:16:15|0.070467
11:16:17|0.070467
11:16:18|0.070466
11:16:19|0.070466
11:16:21|0.070465
11:16:21|0.070465
11:16:23|0.070444
11:16:24|0.070445
11:16:25|0.070444
11:16:26|0.07044
11:16:27|0.070436
11:16:27|0.070434
11:16:29|0.070434
11:16:30|0.070436
11:16:31|0.070436
11:16:32|0.070436
11:16:33|0.070436
11:16:34|0.070436
11:16:35|0.070436
11:16:36|0.070436
11:16:37|0.070438
11:16:38|0.070438
11:16:39|0.070438
11:16:40|0.070439
11:16:41|0.070436
11:16:42|0.070437
11:16:43|0.070437
11:16:44|0.070439
11:16:45|0.070439
11:16:46|0.070438
11:16:47|0.070438
11:16:48|0.070437
11:16:49|0.070437
11:16:50|0.070437
11:16:51|0.070437
11:16:52|0.070436
11:16:53|0.07042
11:16:54|0.07042
11:16:55|0.07041
11:16:56|0.07041
11:16:57|0.070402
11:16:58|0.0704
11:16:59|0.070401
11:17:00|0.070401
11:17:01|0.0704
11:17:02|0.0704
11:17:03|0.0704
11:17:04|0.0704
11:17:05|0.070399
11:17:06|0.070399
11:17:07|0.070393
11:17:08|0.070396
11:17:09|0.070395
11:17:10|0.070395
11:17:11|0.070396
11:17:12|0.070396
11:17:13|0.070396
11:17:14|0.070396
11:17:15|0.07039
11:17:16|0.07039
11:17:18|0.070404
11:17:18|0.070404
11:17:19|0.070406
11:17:20|0.070406
11:17:22|0.070406
11:17:22|0.070421
11:17:23|0.070436
11:17:25|0.070428
11:17:26|0.070428
11:17:27|0.070428
11:17:27|0.070429
11:17:28|0.070429
11:17:29|0.070428
11:17:31|0.070428
11:17:32|0.070428
11:17:33|0.070428
11:17:34|0.07042
11:17:35|0.07042
11:17:36|0.070421
11:17:37|0.070431
11:17:37|0.070432
11:17:38|0.070432
11:17:39|0.070434
11:17:40|0.070435
11:17:42|0.07044
11:17:43|0.070442
11:17:43|0.070442
11:17:45|0.070442
11:17:46|0.070442
11:17:47|0.070442
11:17:47|0.070442
11:17:49|0.070444
11:17:50|0.070444
11:17:51|0.070444
11:17:52|0.070444
11:17:52|0.070444
11:17:53|0.070444
11:17:55|0.070444
11:17:55|0.070434
11:17:56|0.070434
11:17:58|0.070434
11:17:58|0.070434
11:17:59|0.070434
11:18:00|0.070434
11:18:01|0.070435
11:18:02|0.070435
11:18:03|0.070435
11:18:05|0.070435
11:18:06|0.07043
11:18:06|0.07043
11:18:08|0.07043
11:18:08|0.07043
11:18:09|0.07043
11:18:11|0.070423
11:18:12|0.070423
11:18:12|0.070423
11:18:13|0.070427
11:18:14|0.070427
11:18:15|0.070427
11:18:16|0.070427
11:18:18|0.070427
11:18:19|0.070427
11:18:20|0.070427
11:18:21|0.070427
11:18:22|0.070427
11:18:24|0.070427
11:18:24|0.070416
11:18:25|0.070416
11:18:27|0.070416
11:18:28|0.070416
11:18:29|0.070416
11:18:30|0.070416
11:18:31|0.070416
11:18:31|0.070416
11:18:33|0.070416
11:18:34|0.070415
11:18:34|0.070415
11:18:36|0.070416
11:18:36|0.070418
11:18:38|0.070419
11:18:39|0.070429
11:18:40|0.07043
11:18:41|0.070429
11:18:42|0.070431
11:18:43|0.070431
11:18:44|0.070431
11:18:45|0.070431
11:18:46|0.070431
11:18:47|0.070431
11:18:48|0.070431
11:18:49|0.07043
11:18:50|0.070431
11:18:51|0.070431
11:18:51|0.070427
11:18:53|0.070416
11:18:54|0.070416
11:18:55|0.070416
11:18:56|0.070416
11:18:57|0.070416
11:18:58|0.070416
11:18:59|0.070357
11:19:00|0.07037
11:19:01|0.07038
11:19:02|0.070374
11:19:03|0.070419
11:19:04|0.070409
11:19:05|0.070409
11:19:05|0.070409
11:19:07|0.070386
11:19:07|0.070389
11:19:09|0.07039
11:19:10|0.070379
11:19:11|0.070384
11:19:12|0.070376
11:19:13|0.070375
11:19:14|0.070388
11:19:14|0.070382
11:19:15|0.070347
11:19:17|0.070351
11:19:18|0.070367
11:19:19|0.070385
11:19:21|0.070358
11:19:22|0.070368
11:19:23|0.070367
11:19:25|0.070367
11:19:26|0.070369
11:19:27|0.07037
11:19:28|0.070374
11:19:29|0.070363
11:19:30|0.070362
11:19:31|0.070364
11:19:32|0.070355
11:19:33|0.070352
11:19:34|0.070352
11:19:35|0.070352
11:19:36|0.070352
11:19:37|0.070351
11:19:38|0.070352
11:19:39|0.070352
11:19:40|0.070344
11:19:41|0.07034
11:19:42|0.070339
11:19:43|0.070339
11:19:44|0.070339
11:19:45|0.070338
11:19:46|0.070338
11:19:47|0.070338
11:19:48|0.070338
11:19:49|0.070329
11:19:50|0.070329
11:19:51|0.07033
11:19:52|0.07033
11:19:53|0.07033
11:19:54|0.07033
11:19:55|0.07033
11:19:56|0.07033
11:19:57|0.07033
11:19:58|0.07033
11:19:59|0.07033
11:20:00|0.07033
11:20:01|0.070329
11:20:02|0.070331
11:20:03|0.070331
11:20:04|0.070331
11:20:05|0.070339
11:20:06|0.070339
11:20:07|0.070339
11:20:08|0.070339
11:20:09|0.070341
11:20:11|0.070342
11:20:11|0.070346
11:20:12|0.070346
11:20:13|0.070346
11:20:14|0.07035
11:20:15|0.070343
11:20:16|0.070342
11:20:17|0.070353
11:20:18|0.07035
11:20:20|0.070349
11:20:21|0.070353
11:20:22|0.070354
11:20:23|0.070354
11:20:24|0.070353
11:20:25|0.070339
11:20:27|0.070331
11:20:27|0.070331
11:20:28|0.070331
11:20:30|0.070324
11:20:31|0.070328
11:20:32|0.070324
11:20:33|0.070324
11:20:34|0.070325
11:20:35|0.070325
11:20:36|0.070325
11:20:37|0.070326
11:20:38|0.070331
11:20:39|0.070331
11:20:40|0.070335
11:20:41|0.070335
11:20:42|0.070335
11:20:43|0.070335
11:20:44|0.07033
11:20:45|0.070326
11:20:46|0.070326
11:20:47|0.070325
11:20:48|0.070326
11:20:49|0.070326
11:20:50|0.070325
11:20:51|0.070325
11:20:52|0.070328
11:20:54|0.070336
11:20:54|0.070336
11:20:55|0.070331
11:20:56|0.070327
11:20:57|0.070325
11:20:58|0.070323
11:20:59|0.070331
11:21:01|0.070323
11:21:02|0.070326
11:21:03|0.070322
11:21:03|0.070328
11:21:04|0.070324
11:21:05|0.070324
11:21:06|0.070324
11:21:07|0.070324
11:21:08|0.070324
11:21:09|0.070323
11:21:10|0.070323
11:21:11|0.070327
11:21:13|0.070328
11:21:14|0.070329
11:21:15|0.070338
11:21:16|0.070332
11:21:16|0.070332
11:21:17|0.070332
11:21:18|0.070332
11:21:19|0.070336
11:21:21|0.070341
11:21:22|0.070355
11:21:24|0.070355
11:21:25|0.070355
11:21:25|0.070354
11:21:26|0.070364
11:21:28|0.070364
11:21:29|0.070364
11:21:30|0.07036
11:21:31|0.07036
11:21:32|0.070363
11:21:33|0.070364
11:21:34|0.07037
11:21:35|0.07037
11:21:36|0.070366
11:21:37|0.070362
11:21:38|0.070362
11:21:39|0.07036
11:21:40|0.07036
11:21:41|0.07036
11:21:42|0.07036
11:21:43|0.070359
11:21:44|0.07036
11:21:45|0.07036
11:21:47|0.070362
11:21:48|0.070353
11:21:49|0.070358
11:21:50|0.070361
11:21:51|0.070365
11:21:51|0.07037
11:21:52|0.07037
11:21:53|0.070367
11:21:54|0.070367
11:21:56|0.070369
11:21:56|0.070369
11:21:57|0.070364
11:21:58|0.070364
11:21:59|0.070364
11:22:00|0.070364
11:22:01|0.070362
11:22:02|0.070361
11:22:03|0.070364
11:22:04|0.070372
11:22:05|0.070369
11:22:07|0.07037
11:22:08|0.07037
11:22:09|0.070362
11:22:10|0.070362
11:22:11|0.070355
11:22:12|0.070354
11:22:13|0.070354
11:22:14|0.070354
11:22:15|0.070355
11:22:16|0.070354
11:22:17|0.070354
11:22:18|0.070354
11:22:19|0.070354
11:22:20|0.070354
11:22:21|0.070359
11:22:23|0.070358
11:22:23|0.070358
11:22:25|0.070359
11:22:26|0.070359
11:22:27|0.070363
11:22:28|0.07036
11:22:29|0.07038
11:22:30|0.070363
11:22:31|0.070362
11:22:32|0.070362
11:22:33|0.070362
11:22:35|0.070363
11:22:35|0.070358
11:22:36|0.070358
11:22:37|0.070366
11:22:38|0.070365
11:22:39|0.07036
11:22:40|0.07036
11:22:41|0.07036
11:22:42|0.07036
11:22:43|0.070357
11:22:44|0.070357
11:22:45|0.070353
11:22:46|0.070353
11:22:47|0.070341
11:22:48|0.070336
11:22:49|0.070336
11:22:50|0.070336
11:22:51|0.070335
11:22:52|0.070335
11:22:53|0.070335
11:22:54|0.070335
11:22:55|0.070348
11:22:56|0.070348
11:22:57|0.070348
11:22:58|0.070348
11:22:59|0.070337
11:23:00|0.070337
11:23:01|0.070341
11:23:02|0.07034
11:23:03|0.070338
11:23:04|0.070337
11:23:05|0.070338
11:23:06|0.070338
11:23:07|0.070338
11:23:08|0.070338
11:23:09|0.070338
11:23:10|0.070343
11:23:11|0.070343
11:23:12|0.070343
11:23:13|0.07034
11:23:14|0.07034
11:23:15|0.070342
11:23:16|0.070342
11:23:17|0.070338
11:23:18|0.070321
11:23:19|0.070327
11:23:20|0.070336
11:23:21|0.070335
11:23:23|0.070328
11:23:24|0.070331
11:23:25|0.070327
11:23:26|0.070324
11:23:27|0.070324
11:23:28|0.070321
11:23:29|0.070323
11:23:30|0.070323
11:23:32|0.070323
11:23:32|0.070323
11:23:34|0.07032
11:23:35|0.070307
11:23:36|0.070307
11:23:37|0.070307
11:23:37|0.070303
11:23:38|0.0703
11:23:40|0.0703
11:23:40|0.070291
11:23:42|0.070291
11:23:42|0.070295
11:23:43|0.070292
11:23:44|0.070292
11:23:45|0.070292
11:23:47|0.070304
11:23:47|0.070306
11:23:48|0.070316
11:23:49|0.070321
11:23:51|0.070323
11:23:52|0.070328
11:23:53|0.070324
11:23:53|0.070324
11:23:55|0.070318
11:23:56|0.070318
11:23:57|0.070318
11:23:58|0.070318
11:23:58|0.070317
11:24:00|0.070317
11:24:00|0.070318
11:24:02|0.070318
11:24:03|0.070319
11:24:04|0.070319
11:24:05|0.070319
11:24:06|0.070319
11:24:07|0.070319
11:24:08|0.070318
11:24:09|0.070318
11:24:10|0.070315
11:24:11|0.070315
11:24:12|0.070323
11:24:12|0.07032
11:24:14|0.07032
11:24:15|0.07032
11:24:15|0.070314
11:24:16|0.070314
11:24:18|0.070321
11:24:19|0.070321
11:24:20|0.07033
11:24:21|0.070326
11:24:21|0.070326
11:24:23|0.070326
11:24:24|0.070329
11:24:26|0.070329
11:24:27|0.070329
11:24:28|0.070329
11:24:29|0.070344
11:24:30|0.070344
11:24:31|0.070343
11:24:32|0.070343
11:24:33|0.070343
11:24:34|0.070343
11:24:35|0.070343
11:24:36|0.070343
11:24:37|0.070336
11:24:38|0.070336
11:24:39|0.070336
11:24:39|0.070336
11:24:41|0.070331
11:24:42|0.070331
11:24:43|0.070331
11:24:44|0.070331
11:24:45|0.070331
11:24:46|0.070326
11:24:47|0.070331
11:24:48|0.070331
11:24:49|0.070339
11:24:50|0.070311
11:24:51|0.070313
11:24:52|0.070313
11:24:53|0.070313
11:24:54|0.070313
11:24:55|0.070314
11:24:56|0.070309
11:24:57|0.070309
11:24:58|0.070316
11:24:59|0.070316
11:25:00|0.070316
11:25:01|0.070315
11:25:02|0.070308
11:25:04|0.070298
11:25:04|0.070298
11:25:05|0.070292
11:25:06|0.070284
11:25:07|0.070288
11:25:08|0.070288
11:25:10|0.070288
11:25:10|0.070284
11:25:11|0.07029
11:25:12|0.07029
11:25:13|0.07029
11:25:15|0.07029
11:25:15|0.070282
11:25:16|0.070282
11:25:17|0.070289
11:25:18|0.070289
11:25:19|0.070289
11:25:20|0.070289
11:25:21|0.070286
11:25:23|0.070286
11:25:24|0.07027
11:25:25|0.07027
11:25:26|0.070297
11:25:28|0.070305
11:25:28|0.070305
11:25:29|0.070284
11:25:30|0.070284
11:25:31|0.070284
11:25:32|0.070284
11:25:34|0.070264
11:25:35|0.07027
11:25:36|0.070266
11:25:37|0.070262
11:25:38|0.070262
11:25:40|0.070261
11:25:40|0.070261
11:25:41|0.070255
11:25:42|0.070255
11:25:43|0.070255
11:25:44|0.070256
11:25:45|0.07026
11:25:46|0.070253
11:25:47|0.070259
11:25:48|0.070252
11:25:49|0.070252
11:25:50|0.070258
11:25:51|0.070251
11:25:52|0.070244
11:25:53|0.070248
11:25:55|0.070271
11:25:55|0.070271
11:25:56|0.070266
11:25:57|0.070252
11:25:58|0.070255
11:25:59|0.070261
11:26:00|0.070259
11:26:02|0.070259
11:26:02|0.070259
11:26:04|0.070259
11:26:04|0.070255
11:26:06|0.070257
11:26:07|0.070254
11:26:08|0.070257
11:26:09|0.070254
11:26:10|0.070254
11:26:11|0.070258
11:26:13|0.070258
11:26:13|0.070276
11:26:14|0.070276
11:26:15|0.07027
11:26:16|0.07027
11:26:17|0.070282
11:26:18|0.070282
11:26:19|0.070276
11:26:20|0.070276
11:26:21|0.070283
11:26:22|0.070288
11:26:23|0.070291
11:26:24|0.070291
11:26:26|0.070297
11:26:27|0.070294
11:26:29|0.070294
11:26:29|0.070294
11:26:30|0.070305
11:26:31|0.070305
11:26:32|0.070305
11:26:33|0.070306
11:26:34|0.070306
11:26:36|0.070306
11:26:36|0.070319
11:26:37|0.070334
11:26:39|0.070313
11:26:40|0.070313
11:26:41|0.070305
11:26:42|0.070299
11:26:43|0.0703
11:26:44|0.070297
11:26:45|0.070297
11:26:46|0.0703
11:26:46|0.070287
11:26:48|0.070301
11:26:49|0.070301
11:26:50|0.070294
11:26:51|0.070291
11:26:51|0.070291
11:26:53|0.070291
11:26:54|0.070291
11:26:55|0.070284
11:26:56|0.070282
11:26:57|0.070282
11:26:58|0.070282
11:26:59|0.070286
11:27:00|0.070286
11:27:01|0.070286
11:27:02|0.070286
11:27:03|0.070286
11:27:04|0.070272
11:27:04|0.070272
11:27:06|0.070272
11:27:07|0.070271
11:27:08|0.070279
11:27:09|0.07028
11:27:09|0.070278
11:27:11|0.070278
11:27:12|0.070283
11:27:13|0.070283
11:27:14|0.070283
11:27:15|0.070283
11:27:16|0.070276
11:27:16|0.070276
11:27:17|0.070276
11:27:19|0.07027
11:27:20|0.07027
11:27:20|0.07027
11:27:22|0.070267
11:27:22|0.070267
11:27:24|0.070268
11:27:25|0.070268
11:27:26|0.070268
11:27:27|0.070258
11:27:28|0.070267
11:27:30|0.07027
11:27:30|0.07027
11:27:32|0.07027
11:27:33|0.070259
11:27:34|0.070259
11:27:35|0.070259
11:27:36|0.070259
11:27:37|0.070259
11:27:38|0.070259
11:27:39|0.070259
11:27:40|0.070263
11:27:41|0.070266
11:27:42|0.070266
11:27:43|0.070266
11:27:44|0.070266
11:27:45|0.070257
11:27:46|0.070256
11:27:47|0.070262
11:27:48|0.070262
11:27:49|0.070256
11:27:50|0.070256
11:27:51|0.07025
11:27:52|0.070256
11:27:53|0.070249
11:27:54|0.070249
11:27:55|0.070249
11:27:56|0.070249
11:27:57|0.07026
11:27:58|0.07026
11:27:59|0.07026
11:28:00|0.07026
11:28:01|0.070271
11:28:02|0.070286
11:28:03|0.070289
11:28:04|0.070287
11:28:05|0.070292
11:28:06|0.070292
11:28:07|0.070294
11:28:08|0.070294
11:28:09|0.07029
11:28:10|0.070289
11:28:11|0.070289
11:28:12|0.070276
11:28:13|0.070276
11:28:14|0.070276
11:28:15|0.070263
11:28:16|0.070258
11:28:17|0.070266
11:28:18|0.070257
11:28:19|0.070257
11:28:20|0.070257
11:28:21|0.070257
11:28:22|0.070257
11:28:23|0.070252
11:28:24|0.070252
11:28:25|0.070252
11:28:26|0.070252
11:28:27|0.070247
11:28:29|0.070245
11:28:30|0.070245
11:28:31|0.070245
11:28:32|0.070245
11:28:33|0.070245
11:28:34|0.070245
11:28:35|0.070277
11:28:36|0.070264
11:28:37|0.070257
11:28:38|0.070247
11:28:39|0.070238
11:28:40|0.070237
11:28:41|0.070237
11:28:42|0.070237
11:28:43|0.070237
11:28:44|0.070237
11:28:45|0.070237
11:28:46|0.070244
11:28:47|0.070248
11:28:48|0.070244
11:28:49|0.070243
11:28:50|0.070243
11:28:51|0.070243
11:28:52|0.070243
11:28:53|0.070243
11:28:54|0.070234
11:28:55|0.070234
11:28:56|0.070234
11:28:57|0.070233
11:28:58|0.070233
11:28:59|0.070234
11:29:00|0.070238
11:29:01|0.070247
11:29:02|0.070243
11:29:04|0.070244
11:29:05|0.070247
11:29:06|0.070248
11:29:06|0.070246
11:29:07|0.070244
11:29:09|0.070243
11:29:09|0.070243
11:29:10|0.070243
11:29:12|0.070243
11:29:13|0.070243
11:29:13|0.070243
11:29:15|0.070243
11:29:16|0.070243
11:29:16|0.070243
11:29:18|0.070244
11:29:19|0.070245
11:29:20|0.070243
11:29:20|0.070244
11:29:22|0.070244
11:29:22|0.070244
11:29:24|0.070243
11:29:25|0.070237
11:29:26|0.070237
11:29:27|0.070236
11:29:28|0.070236
11:29:30|0.070236
11:29:30|0.070236
11:29:32|0.070236
11:29:32|0.070236
11:29:33|0.070236
11:29:35|0.07024
11:29:35|0.070239
11:29:37|0.070245
11:29:38|0.070239
11:29:39|0.070247
11:29:40|0.070247
11:29:41|0.070247
11:29:42|0.070247
11:29:43|0.070252
11:29:44|0.070252
11:29:45|0.070253
11:29:46|0.070253
11:29:47|0.070253
11:29:48|0.070253
11:29:49|0.070253
11:29:50|0.070258
11:29:51|0.070258
11:29:52|0.070268
11:29:54|0.070268
11:29:54|0.070268
11:29:55|0.070268
11:29:56|0.070267
11:29:57|0.070267
11:29:58|0.070269
11:29:59|0.070269
11:30:01|0.070251
11:30:02|0.070251
11:30:03|0.07025
11:30:04|0.070247
11:30:05|0.070241
11:30:05|0.070232
11:30:07|0.070232
11:30:08|0.070232
11:30:08|0.070232
11:30:10|0.07023
11:30:10|0.070228
11:30:11|0.070226
11:30:13|0.070223
11:30:14|0.070223
11:30:15|0.070223
11:30:16|0.070223
11:30:17|0.070222
11:30:18|0.070223
11:30:19|0.070222
11:30:20|0.070221
11:30:21|0.07022
11:30:22|0.07022
11:30:23|0.070218
11:30:24|0.070219
11:30:25|0.070219
11:30:26|0.070218
11:30:27|0.070218
11:30:28|0.070218
11:30:30|0.070217
11:30:31|0.070217
11:30:32|0.070216
11:30:34|0.070215
11:30:34|0.070215
11:30:36|0.070215
11:30:37|0.070214
11:30:37|0.070215
11:30:38|0.07022
11:30:40|0.070217
11:30:41|0.070214
11:30:42|0.070216
11:30:42|0.070215
11:30:44|0.070214
11:30:45|0.070214
11:30:46|0.070216
11:30:47|0.070215
11:30:48|0.070216
11:30:49|0.070218
11:30:50|0.070218
11:30:51|0.070215
11:30:52|0.070217
11:30:53|0.070219
11:30:54|0.070219
11:30:55|0.070219
11:30:56|0.070214
11:30:57|0.070214
11:30:58|0.070215
11:30:59|0.070215
11:31:00|0.070214
11:31:01|0.070212
11:31:02|0.070209
11:31:03|0.070208
11:31:04|0.070206
11:31:05|0.070206
11:31:06|0.070206
11:31:07|0.070205
11:31:08|0.070205
11:31:09|0.070205
11:31:10|0.070205
11:31:11|0.070205
11:31:12|0.070202
11:31:13|0.070202
11:31:14|0.070201
11:31:15|0.070201
11:31:16|0.070201
11:31:17|0.070192
11:31:18|0.070187
11:31:19|0.070187
11:31:20|0.070182
11:31:21|0.070179
11:31:22|0.070179
11:31:23|0.070169
11:31:24|0.070175
11:31:25|0.070167
11:31:26|0.070167
11:31:27|0.070167
11:31:28|0.070165
11:31:29|0.070177
11:31:30|0.070167
11:31:31|0.070172
11:31:32|0.070173
11:31:34|0.070174
11:31:34|0.070175
11:31:35|0.070184
11:31:36|0.070184
11:31:37|0.070184
11:31:38|0.070184
11:31:39|0.070184
11:31:41|0.070183
11:31:41|0.070182
11:31:43|0.070186
11:31:44|0.07018
11:31:45|0.07018
11:31:46|0.07018
11:31:47|0.07018
11:31:48|0.07018
11:31:49|0.070189
11:31:50|0.070189
11:31:51|0.070191
11:31:52|0.070189
11:31:53|0.07019
11:31:55|0.070195
11:31:55|0.070195
11:31:56|0.070195
11:31:57|0.070195
11:31:58|0.070195
11:31:59|0.070195
11:32:00|0.070201
11:32:01|0.070207
11:32:02|0.070207
11:32:03|0.070207
11:32:04|0.070207
11:32:06|0.070212
11:32:07|0.070211
11:32:08|0.070216
11:32:09|0.070216
11:32:10|0.070215
11:32:11|0.070216
11:32:12|0.070216
11:32:13|0.070216
11:32:14|0.070216
11:32:15|0.070217
11:32:16|0.070217
11:32:17|0.070217
11:32:18|0.070217
11:32:19|0.070217
11:32:20|0.070221
11:32:21|0.070221
11:32:22|0.070218
11:32:23|0.07022
11:32:24|0.07022
11:32:25|0.070219
11:32:26|0.070219
11:32:27|0.070219
11:32:28|0.07022
11:32:29|0.07022
11:32:30|0.07022
11:32:31|0.070217
11:32:32|0.070221
11:32:34|0.070218
11:32:34|0.070224
11:32:35|0.070227
11:32:37|0.070227
11:32:38|0.07023
11:32:39|0.070226
11:32:40|0.070226
11:32:41|0.070223
11:32:42|0.070219
11:32:42|0.07022
11:32:43|0.070221
11:32:45|0.070222
11:32:46|0.070222
11:32:47|0.070219
11:32:47|0.070224
11:32:49|0.070224
11:32:50|0.070219
11:32:50|0.070219
11:32:52|0.070219
11:32:53|0.070227
11:32:54|0.070226
11:32:55|0.070226
11:32:56|0.070218
11:32:57|0.070218
11:32:58|0.070218
11:32:59|0.070215
11:33:00|0.070208
11:33:01|0.070208
11:33:02|0.070208
11:33:03|0.070202
11:33:04|0.070202
11:33:05|0.070201
11:33:06|0.070198
11:33:07|0.070176
11:33:08|0.070176
11:33:09|0.070176
11:33:10|0.070192
11:33:11|0.070192
11:33:12|0.070188
11:33:13|0.070188
11:33:14|0.070188
11:33:15|0.070188
11:33:16|0.070188
11:33:17|0.070188
11:33:18|0.070188
11:33:19|0.070172
11:33:20|0.070172
11:33:21|0.070175
11:33:22|0.070175
11:33:23|0.070175
11:33:24|0.07017
11:33:25|0.070176
11:33:26|0.070168
11:33:27|0.070168
11:33:28|0.070168
11:33:29|0.070163
11:33:30|0.070168
11:33:31|0.070161
11:33:32|0.070161
11:33:33|0.07016
11:33:37|0.070159
11:33:38|0.070155
11:33:39|0.070159
11:33:41|0.07016
11:33:41|0.07016
11:33:43|0.070118
11:33:44|0.070107
11:33:45|0.070118
11:33:46|0.070117
11:33:46|0.07014
11:33:48|0.07014
11:33:49|0.070139
11:33:50|0.070139
11:33:51|0.070131
11:33:52|0.070131
11:33:53|0.070126
11:33:54|0.070126
11:33:55|0.070124
11:33:56|0.070125
11:33:57|0.070116
11:33:58|0.070114
11:33:59|0.070114
11:34:00|0.07012
11:34:01|0.07012
11:34:02|0.070135
11:34:03|0.070135
11:34:04|0.070136
11:34:04|0.070136
11:34:06|0.070132
11:34:07|0.07013
11:34:08|0.07013
11:34:09|0.07013
11:34:10|0.07013
11:34:11|0.07013
11:34:12|0.070121
11:34:13|0.070121
11:34:14|0.070125
11:34:15|0.070123
11:34:16|0.07012
11:34:17|0.07012
11:34:18|0.070122
11:34:19|0.070123
11:34:20|0.070122
11:34:20|0.070113
11:34:21|0.070114
11:34:23|0.070106
11:34:24|0.070106
11:34:25|0.070096
11:34:26|0.070096
11:34:27|0.070098
11:34:28|0.070086
11:34:29|0.070089
11:34:30|0.070089
11:34:31|0.070089
11:34:32|0.070089
11:34:33|0.070089
11:34:34|0.070109
11:34:35|0.070109
11:34:37|0.070113
11:34:38|0.070112
11:34:38|0.070111
11:34:40|0.070108
11:34:41|0.070104
11:34:42|0.070121
11:34:43|0.070125
11:34:44|0.070125
11:34:45|0.070126
11:34:46|0.070111
11:34:47|0.070111
11:34:48|0.070126
11:34:49|0.070126
11:34:50|0.070126
11:34:51|0.070126
11:34:52|0.070126
11:34:53|0.070111
11:34:54|0.07011
11:34:55|0.07011
11:34:56|0.07011
11:34:57|0.07011
11:34:58|0.070115
11:34:59|0.070114
11:35:00|0.070114
11:35:01|0.070114
11:35:02|0.070109
11:35:03|0.070103
11:35:04|0.070103
11:35:06|0.0701
11:35:06|0.0701
11:35:07|0.0701
11:35:08|0.0701
11:35:09|0.0701
11:35:10|0.0701
11:35:11|0.0701
11:35:12|0.0701
11:35:13|0.0701
11:35:15|0.070108
11:35:15|0.070108
11:35:16|0.070099
11:35:17|0.070093
11:35:18|0.070093
11:35:19|0.070093
11:35:20|0.070093
11:35:21|0.070093
11:35:22|0.070092
11:35:23|0.070097
11:35:24|0.070097
11:35:25|0.070088
11:35:26|0.070088
11:35:27|0.070088
11:35:28|0.070088
11:35:29|0.070089
11:35:30|0.070089
11:35:31|0.070089
11:35:32|0.070095
11:35:33|0.070095
11:35:35|0.070071
11:35:36|0.070084
11:35:37|0.070085
11:35:38|0.070087
11:35:40|0.070089
11:35:40|0.070089
11:35:42|0.070089
11:35:43|0.070089
11:35:44|0.070085
11:35:45|0.070079
11:35:46|0.070077
11:35:47|0.070077
11:35:48|0.070076
11:35:49|0.070076
11:35:50|0.070081
11:35:51|0.070076
11:35:52|0.070081
11:35:53|0.070081
11:35:54|0.070081
11:35:55|0.070081
11:35:56|0.070083
11:35:57|0.070083
11:35:57|0.070086
11:35:58|0.07008
11:36:00|0.07008
11:36:00|0.07008
11:36:01|0.070066
11:36:02|0.070071
11:36:04|0.070066
11:36:05|0.070066
11:36:06|0.070069
11:36:07|0.070068
11:36:08|0.070069
11:36:09|0.070063
11:36:09|0.070067
11:36:11|0.070063
11:36:11|0.070063
11:36:13|0.070063
11:36:14|0.070063
11:36:15|0.070061
11:36:16|0.070061
11:36:17|0.07006
11:36:18|0.07006
11:36:19|0.07006
11:36:21|0.07006
11:36:21|0.07006
11:36:22|0.07006
11:36:23|0.07006
11:36:24|0.07006
11:36:25|0.070062
11:36:26|0.070062
11:36:27|0.070062
11:36:28|0.070062
11:36:29|0.070062
11:36:30|0.070062
11:36:31|0.070062
11:36:32|0.070062
11:36:33|0.070042
11:36:34|0.07004
11:36:36|0.070047
11:36:37|0.070047
11:36:37|0.070047
11:36:39|0.070047
11:36:40|0.070047
11:36:41|0.070047
11:36:42|0.070035
11:36:43|0.070035
11:36:44|0.070035
11:36:45|0.070039
11:36:46|0.070033
11:36:47|0.070033
11:36:48|0.070033
11:36:49|0.070029
11:36:50|0.070029
11:36:51|0.070029
11:36:52|0.070026
11:36:53|0.070026
11:36:54|0.070028
11:36:55|0.070028
11:36:56|0.07003
11:36:57|0.070029
11:36:58|0.07003
11:36:59|0.070031
11:37:00|0.070026
11:37:01|0.070026
11:37:02|0.070026
11:37:03|0.070026
11:37:05|0.070026
11:37:05|0.070026
11:37:06|0.070026
11:37:07|0.070026
11:37:08|0.070026
11:37:09|0.070026
11:37:10|0.070024
11:37:11|0.070024
11:37:12|0.070025
11:37:13|0.070021
11:37:14|0.070021
11:37:15|0.070021
11:37:16|0.070021
11:37:17|0.070021
11:37:18|0.070021
11:37:19|0.070021
11:37:20|0.070021
11:37:21|0.070026
11:37:22|0.070026
11:37:23|0.070026
11:37:24|0.070026
11:37:25|0.070026
11:37:26|0.070026
11:37:27|0.070026
11:37:28|0.070026
11:37:29|0.070026
11:37:30|0.070026
11:37:31|0.070021
11:37:32|0.07002
11:37:33|0.070015
11:37:34|0.070013
11:37:35|0.070012
11:37:37|0.070012
11:37:38|0.070011
11:37:40|0.070009
11:37:40|0.070009
11:37:41|0.070009
11:37:42|0.070008
11:37:43|0.070006
11:37:45|0.070005
11:37:45|0.070005
11:37:47|0.070006
11:37:48|0.070011
11:37:49|0.070011
11:37:49|0.070013
11:37:51|0.070013
11:37:52|0.070012
11:37:52|0.070014
11:37:53|0.070014
11:37:55|0.07001
11:37:56|0.07001
11:37:57|0.07001
11:37:58|0.07001
11:37:59|0.069974
11:38:00|0.069965
11:38:01|0.069964
11:38:01|0.069965
11:38:03|0.069965
11:38:04|0.069963
11:38:05|0.06996
11:38:06|0.069957
11:38:07|0.069956
11:38:08|0.069956
11:38:09|0.069951
11:38:10|0.069949
11:38:11|0.069948
11:38:12|0.069949
11:38:13|0.069947
11:38:14|0.069948
11:38:15|0.069944
11:38:16|0.069956
11:38:17|0.069945
11:38:18|0.069944
11:38:19|0.069945
11:38:20|0.069945
11:38:21|0.069949
11:38:22|0.069956
11:38:23|0.069959
11:38:24|0.069959
11:38:25|0.069954
11:38:26|0.069958
11:38:27|0.069959
11:38:28|0.069973
11:38:29|0.069982
11:38:30|0.069982
11:38:31|0.069995
11:38:32|0.069977
11:38:33|0.069977
11:38:34|0.069985
11:38:35|0.069985
11:38:36|0.070034
11:38:37|0.070033
11:38:39|0.070048
11:38:40|0.070045
11:38:41|0.07004
11:38:42|0.07001
11:38:43|0.070011
11:38:44|0.070013
11:38:45|0.070025
11:38:46|0.070041
11:38:47|0.070039
11:38:49|0.070032
11:38:49|0.070029
11:38:51|0.070022
11:38:52|0.070022
11:38:53|0.070025
11:38:54|0.070025
11:38:55|0.070025
11:38:56|0.070033
11:38:57|0.070036
11:38:58|0.070036
11:38:59|0.070037
11:39:00|0.070014
11:39:01|0.070019
11:39:02|0.070007
11:39:03|0.070003
11:39:04|0.070003
11:39:05|0.070003
11:39:06|0.070016
11:39:07|0.070016
11:39:08|0.070016
11:39:09|0.070011
11:39:10|0.07001
11:39:11|0.070012
11:39:12|0.069999
11:39:13|0.069999
11:39:14|0.069999
11:39:15|0.069999
11:39:16|0.070011
11:39:17|0.070011
11:39:18|0.070011
11:39:19|0.070015
11:39:20|0.070015
11:39:21|0.070015
11:39:22|0.070022
11:39:23|0.070033
11:39:25|0.070027
11:39:25|0.070027
11:39:26|0.070027
11:39:27|0.070027
11:39:28|0.070026
11:39:29|0.070026
11:39:30|0.070038
11:39:31|0.070025
11:39:32|0.070025
11:39:33|0.070025
11:39:34|0.070025
11:39:35|0.070035
11:39:36|0.070035
11:39:37|0.070035
11:39:38|0.070035
11:39:39|0.070034
11:39:40|0.070017
11:39:42|0.070019
11:39:42|0.070019
11:39:44|0.070019
11:39:45|0.070019
11:39:46|0.070019
11:39:47|0.070012
11:39:49|0.070012
11:39:49|0.070012
11:39:50|0.070012
11:39:51|0.070003
11:39:52|0.069997
11:39:53|0.069997
11:39:55|0.070007
11:39:56|0.070007
11:39:57|0.070007
11:39:58|0.070009
11:39:59|0.070009
11:40:00|0.070009
11:40:01|0.070007
11:40:02|0.070007
11:40:03|0.070007
11:40:04|0.070007
11:40:06|0.070007
11:40:06|0.070007
11:40:07|0.07001
11:40:08|0.07001
11:40:09|0.070007
11:40:11|0.070009
11:40:11|0.07001
11:40:12|0.07001
11:40:13|0.07001
11:40:14|0.07001
11:40:16|0.07001
11:40:17|0.070022
11:40:18|0.070019
11:40:19|0.070019
11:40:20|0.070016
11:40:21|0.070017
11:40:21|0.070018
11:40:23|0.070018
11:40:24|0.07002
11:40:25|0.07002
11:40:26|0.070021
11:40:27|0.070024
11:40:28|0.070022
11:40:29|0.070022
11:40:30|0.070022
11:40:31|0.070032
11:40:32|0.070032
11:40:33|0.070037
11:40:34|0.070037
11:40:35|0.070037
11:40:36|0.070037
11:40:37|0.07004
11:40:38|0.070042
11:40:39|0.070028
11:40:41|0.070028
11:40:42|0.070028
11:40:43|0.070032
11:40:44|0.070032
11:40:44|0.070036
11:40:46|0.070036
11:40:47|0.070034
11:40:48|0.070034
11:40:49|0.070034
11:40:51|0.070035
11:40:51|0.070035
11:40:53|0.070035
11:40:54|0.070035
11:40:55|0.070035
11:40:55|0.070035
11:40:56|0.070043
11:40:57|0.070041
11:40:59|0.070044
11:41:00|0.070047
11:41:01|0.070047
11:41:02|0.070047
11:41:03|0.070044
11:41:04|0.070047
11:41:05|0.070048
11:41:06|0.070048
11:41:07|0.070048
11:41:09|0.07005
11:41:09|0.07005
11:41:10|0.070057
11:41:11|0.070057
11:41:12|0.070057
11:41:13|0.070057
11:41:14|0.070055
11:41:15|0.070055
11:41:16|0.070055
11:41:17|0.070056
11:41:18|0.07006
11:41:20|0.070061
11:41:20|0.070061
11:41:21|0.070061
11:41:22|0.070061
11:41:23|0.070061
11:41:24|0.070074
11:41:25|0.070077
11:41:26|0.070077
11:41:27|0.070083
11:41:28|0.070076
11:41:29|0.070076
11:41:30|0.070076
11:41:31|0.070076
11:41:32|0.070077
11:41:33|0.070077
11:41:34|0.070077
11:41:35|0.070077
11:41:36|0.070077
11:41:37|0.070083
11:41:38|0.07008
11:41:39|0.07008
11:41:41|0.070083
11:41:42|0.070083
11:41:42|0.070083
11:41:44|0.070086
11:41:45|0.070086
11:41:46|0.070086
11:41:47|0.070087
11:41:48|0.070087
11:41:49|0.070093
11:41:50|0.070099
11:41:51|0.070103
11:41:52|0.070103
11:41:53|0.070108
11:41:54|0.070109
11:41:55|0.070103
11:41:56|0.070103
11:41:57|0.070109
11:41:58|0.070109
11:41:59|0.070109
11:42:00|0.070109
11:42:02|0.070096
11:42:02|0.070099
11:42:04|0.0701
11:42:04|0.0701
11:42:06|0.070104
11:42:07|0.070104
11:42:08|0.070109
11:42:09|0.070103
11:42:09|0.070103
11:42:11|0.070089
11:42:12|0.070089
11:42:13|0.070089
11:42:14|0.070073
11:42:15|0.070064
11:42:16|0.070064
11:42:17|0.070062
11:42:18|0.070062
11:42:19|0.070062
11:42:19|0.070062
11:42:21|0.070062
11:42:21|0.070067
11:42:23|0.070067
11:42:24|0.070065
11:42:25|0.070062
11:42:26|0.070068
11:42:27|0.070069
11:42:27|0.070069
11:42:29|0.070069
11:42:30|0.070069
11:42:31|0.070069
11:42:32|0.070069
11:42:33|0.070069
11:42:33|0.070069
11:42:35|0.070069
11:42:35|0.070069
11:42:37|0.070069
11:42:38|0.070071
11:42:39|0.070071
11:42:40|0.07007
11:42:41|0.070069
11:42:42|0.070069
11:42:43|0.070063
11:42:44|0.070063
11:42:46|0.070063
11:42:46|0.070063
11:42:47|0.070064
11:42:48|0.070064
11:42:49|0.070064
11:42:50|0.070064
11:42:51|0.070064
11:42:52|0.070064
11:42:53|0.070064
11:42:54|0.070064
11:42:55|0.070059
11:42:56|0.070068
11:42:57|0.070067
11:42:58|0.070067
11:42:59|0.070064
11:43:00|0.070064
11:43:01|0.070064
11:43:02|0.070068
11:43:03|0.070068
11:43:04|0.070066
11:43:05|0.070066
11:43:06|0.070066
11:43:07|0.070081
11:43:08|0.070088
11:43:09|0.070088
11:43:10|0.070089
11:43:11|0.070074
11:43:12|0.070074
11:43:14|0.07006
11:43:14|0.070058
11:43:15|0.070055
11:43:16|0.070055
11:43:17|0.070055
11:43:19|0.070055
11:43:20|0.070055
11:43:20|0.070055
11:43:22|0.070055
11:43:22|0.070053
11:43:23|0.070053
11:43:25|0.070052
11:43:26|0.070052
11:43:26|0.070053
11:43:27|0.070053
11:43:29|0.070053
11:43:29|0.070057
11:43:30|0.070057
11:43:32|0.070052
11:43:33|0.070037
11:43:33|0.070038
11:43:34|0.070038
11:43:36|0.070038
11:43:36|0.070048
11:43:37|0.070048
11:43:39|0.070048
11:43:40|0.070048
11:43:40|0.070048
11:43:41|0.070047
11:43:43|0.070035
11:43:44|0.070035
11:43:45|0.070047
11:43:46|0.070047
11:43:47|0.070046
11:43:49|0.070046
11:43:50|0.070046
11:43:51|0.070046
11:43:52|0.070046
11:43:53|0.070046
11:43:54|0.070046
11:43:55|0.070049
11:43:56|0.070045
11:43:57|0.070045
11:43:58|0.070045
11:43:59|0.070045
11:44:00|0.070048
11:44:01|0.070048
11:44:02|0.070048
11:44:03|0.070048
11:44:04|0.070048
11:44:05|0.070048
11:44:06|0.070051
11:44:07|0.070051
11:44:08|0.070044
11:44:09|0.070044
11:44:10|0.070044
11:44:11|0.070044
11:44:12|0.070044
11:44:13|0.070044
11:44:14|0.070039
11:44:15|0.07004
11:44:16|0.07004
11:44:17|0.070039
11:44:18|0.070039
11:44:19|0.070039
11:44:21|0.070039
11:44:21|0.070043
11:44:22|0.070037
11:44:23|0.070037
11:44:24|0.070038
11:44:25|0.070038
11:44:26|0.070038
11:44:27|0.070038
11:44:28|0.070038
11:44:29|0.070038
11:44:30|0.070038
11:44:31|0.070042
11:44:32|0.070042
11:44:33|0.070041
11:44:34|0.070041
11:44:35|0.070041
11:44:36|0.070046
11:44:37|0.070045
11:44:38|0.070045
11:44:39|0.070046
11:44:40|0.070046
11:44:41|0.070046
11:44:42|0.070037
11:44:44|0.070037
11:44:45|0.070034
11:44:47|0.070034
11:44:48|0.07004
11:44:49|0.07004
11:44:50|0.070038
11:44:51|0.070038
11:44:52|0.070045
11:44:52|0.070045
11:44:53|0.070044
11:44:55|0.070044
11:44:56|0.070057
11:44:57|0.070057
11:44:58|0.070067
11:44:59|0.070062
11:45:00|0.070062
11:45:01|0.070064
11:45:02|0.070064
11:45:03|0.070064
11:45:04|0.070056
11:45:05|0.070048
11:45:06|0.070048
11:45:07|0.070048
11:45:08|0.070045
11:45:09|0.070047
11:45:10|0.070045
11:45:11|0.070045
11:45:12|0.070045
11:45:13|0.070045
11:45:14|0.070043
11:45:15|0.070043
11:45:16|0.070043
11:45:17|0.070043
11:45:18|0.070043
11:45:19|0.070051
11:45:20|0.070051
11:45:21|0.070051
11:45:22|0.07005
11:45:23|0.07005
11:45:24|0.07005
11:45:25|0.070047
11:45:26|0.070047
11:45:27|0.070048
11:45:28|0.070048
11:45:29|0.070049
11:45:30|0.070053
11:45:31|0.070053
11:45:32|0.070052
11:45:33|0.070052
11:45:34|0.070052
11:45:35|0.070052
11:45:36|0.070058
11:45:37|0.070057
11:45:38|0.07006
11:45:39|0.070064
11:45:40|0.070064
11:45:41|0.070055
11:45:42|0.070055
11:45:43|0.070055
11:45:44|0.070054
11:45:45|0.070054
11:45:47|0.070061
11:45:47|0.070061
11:45:49|0.070061
11:45:50|0.070061
11:45:51|0.070061
11:45:51|0.070061
11:45:52|0.070057
11:45:54|0.070057
11:45:55|0.070057
11:45:56|0.070062
11:45:57|0.070062
11:45:58|0.070062
11:45:59|0.070061
11:46:01|0.070061
11:46:01|0.070056
11:46:02|0.070056
11:46:03|0.070056
11:46:04|0.070056
11:46:05|0.070056
11:46:06|0.070066
11:46:07|0.070066
11:46:08|0.070066
11:46:09|0.070066
11:46:10|0.070066
11:46:11|0.070066
11:46:12|0.070066
11:46:13|0.070066
11:46:14|0.070066
11:46:15|0.070066
11:46:16|0.070066
11:46:17|0.07007
11:46:18|0.07007
11:46:19|0.07007
11:46:20|0.070073
11:46:21|0.070082
11:46:22|0.070082
11:46:23|0.070082
11:46:24|0.070082
11:46:25|0.070083
11:46:26|0.070082
11:46:27|0.070082
11:46:28|0.070082
11:46:29|0.070082
11:46:30|0.070082
11:46:31|0.070085
11:46:32|0.070085
11:46:33|0.070085
11:46:34|0.070086
11:46:35|0.070086
11:46:37|0.070086
11:46:37|0.070089
11:46:38|0.070093
11:46:40|0.070097
11:46:41|0.070097
11:46:41|0.070097
11:46:43|0.070097
11:46:44|0.070097
11:46:45|0.070097
11:46:46|0.070102
11:46:47|0.070102
11:46:48|0.070108
11:46:50|0.070108
11:46:51|0.070108
11:46:52|0.070108
11:46:53|0.070108
11:46:54|0.07011
11:46:55|0.070114
11:46:56|0.070124
11:46:57|0.070123
11:46:58|0.070127
11:46:59|0.070124
11:47:00|0.070132
11:47:01|0.070124
11:47:02|0.070125
11:47:03|0.070128
11:47:04|0.070128
11:47:05|0.070128
11:47:06|0.070128
11:47:07|0.070128
11:47:08|0.070133
11:47:09|0.070133
11:47:10|0.070131
11:47:11|0.070125
11:47:12|0.070134
11:47:13|0.070131
11:47:14|0.070129
11:47:15|0.070132
11:47:16|0.070132
11:47:17|0.07014
11:47:18|0.070146
11:47:19|0.070146
11:47:20|0.070146
11:47:21|0.070155
11:47:22|0.070158
11:47:23|0.070158
11:47:24|0.070159
11:47:25|0.070159
11:47:26|0.070159
11:47:27|0.070159
11:47:28|0.070159
11:47:29|0.070159
11:47:30|0.070159
11:47:31|0.070159
11:47:32|0.070163
11:47:33|0.070163
11:47:34|0.07016
11:47:35|0.070154
11:47:36|0.070155
11:47:37|0.070152
11:47:38|0.070152
11:47:39|0.070151
11:47:40|0.070152
11:47:41|0.070155
11:47:42|0.070156
11:47:43|0.070158
11:47:44|0.070161
11:47:45|0.070161
11:47:47|0.070161
11:47:47|0.070161
11:47:49|0.070159
11:47:50|0.070159
11:47:51|0.070159
11:47:52|0.070159
11:47:54|0.070161
11:47:54|0.070156
11:47:55|0.070153
11:47:56|0.070153
11:47:57|0.070153
11:47:58|0.070152
11:48:00|0.070152
11:48:00|0.070153
11:48:02|0.070132
11:48:03|0.070131
11:48:04|0.070131
11:48:05|0.070131
11:48:05|0.070131
11:48:07|0.070127
11:48:08|0.07012
11:48:09|0.07012
11:48:11|0.07012
11:48:11|0.070117
11:48:12|0.070117
11:48:13|0.070117
11:48:14|0.070106
11:48:15|0.07012
11:48:17|0.07012
11:48:18|0.07012
11:48:18|0.07012
11:48:19|0.07012
11:48:20|0.07012
11:48:21|0.07012
11:48:22|0.07012
11:48:24|0.070119
11:48:25|0.070119
11:48:25|0.070115
11:48:27|0.07012
11:48:27|0.070126
11:48:28|0.070126
11:48:29|0.070126
11:48:31|0.070126
11:48:31|0.070113
11:48:33|0.070113
11:48:34|0.070113
11:48:34|0.070121
11:48:36|0.070121
11:48:36|0.070118
11:48:37|0.070107
11:48:39|0.070107
11:48:40|0.070107
11:48:40|0.070099
11:48:41|0.070106
11:48:43|0.070099
11:48:43|0.070092
11:48:44|0.070093
11:48:45|0.07009
11:48:46|0.070088
11:48:47|0.070082
11:48:49|0.070077
11:48:50|0.07008
11:48:52|0.070073
11:48:52|0.070073
11:48:53|0.070073
11:48:54|0.070071
11:48:55|0.07007
11:48:57|0.07007
11:48:58|0.070073
11:48:59|0.070072
11:49:00|0.070066
11:49:01|0.070062
11:49:01|0.070062
11:49:03|0.070071
11:49:04|0.070071
11:49:05|0.070071
11:49:06|0.070073
11:49:07|0.07007
11:49:08|0.070075
11:49:08|0.070075
11:49:10|0.070069
11:49:11|0.070067
11:49:12|0.070071
11:49:14|0.070071
11:49:14|0.070071
11:49:15|0.070068
11:49:16|0.070068
11:49:17|0.070069
11:49:18|0.070069
11:49:20|0.070069
11:49:20|0.070067
11:49:21|0.070069
11:49:22|0.070069
11:49:23|0.070078
11:49:24|0.070083
11:49:25|0.070083
11:49:26|0.07007
11:49:27|0.07007
11:49:29|0.07007
11:49:30|0.07007
11:49:31|0.070071
11:49:32|0.070071
11:49:33|0.070073
11:49:34|0.07007
11:49:35|0.070071
11:49:36|0.070076
11:49:37|0.070076
11:49:38|0.070073
11:49:39|0.070073
11:49:40|0.070073
11:49:41|0.070079
11:49:42|0.070078
11:49:43|0.070078
11:49:44|0.070078
11:49:46|0.070074
11:49:46|0.070074
11:49:47|0.070074
11:49:49|0.070074
11:49:50|0.070074
11:49:51|0.070074
11:49:51|0.070074
11:49:53|0.070074
11:49:55|0.070074
11:49:56|0.070084
11:49:57|0.070084
11:49:58|0.070084
11:49:59|0.070084
11:50:00|0.070089
11:50:01|0.070078
11:50:02|0.070081
11:50:03|0.070081
11:50:05|0.070085
11:50:06|0.070085
11:50:07|0.070085
11:50:08|0.07008
11:50:09|0.070079
11:50:10|0.070079
11:50:11|0.070079
11:50:11|0.070079
11:50:13|0.070074
11:50:14|0.070071
11:50:15|0.070071
11:50:16|0.070068
11:50:17|0.070066
11:50:18|0.070059
11:50:19|0.070059
11:50:20|0.070059
11:50:21|0.070059
11:50:22|0.070055
11:50:23|0.070055
11:50:24|0.070055
11:50:25|0.070055
11:50:26|0.070055
11:50:27|0.070055
11:50:28|0.070055
11:50:29|0.070055
11:50:30|0.070056
11:50:31|0.070056
11:50:32|0.070056
11:50:33|0.070056
11:50:34|0.070056
11:50:35|0.070056
11:50:36|0.070056
11:50:37|0.070054
11:50:38|0.070055
11:50:39|0.070048
11:50:40|0.070048
11:50:41|0.070053
11:50:42|0.070053
11:50:43|0.070053
11:50:44|0.070063
11:50:45|0.070063
11:50:46|0.070063
11:50:47|0.070063
11:50:48|0.070063
11:50:49|0.070062
11:50:50|0.070062
11:50:52|0.070059
11:50:53|0.070059
11:50:54|0.070047
11:50:55|0.070047
11:50:56|0.070041
11:50:57|0.070041
11:50:58|0.070041
11:50:59|0.070041
11:51:00|0.070041
11:51:01|0.070041
11:51:02|0.070041
11:51:03|0.070047
11:51:04|0.070049
11:51:05|0.070049
11:51:06|0.07004
11:51:07|0.070042
11:51:08|0.070042
11:51:09|0.070042
11:51:10|0.070042
11:51:11|0.070042
11:51:12|0.070042
11:51:13|0.07004
11:51:14|0.07004
11:51:15|0.07004
11:51:16|0.07004
11:51:17|0.07004
11:51:18|0.07004
11:51:19|0.070045
11:51:20|0.070049
11:51:21|0.070049
11:51:22|0.070049
11:51:23|0.070044
11:51:24|0.070044
11:51:25|0.070045
11:51:26|0.070042
11:51:27|0.070041
11:51:28|0.070041
11:51:29|0.070047
11:51:30|0.070047
11:51:31|0.070047
11:51:32|0.070048
11:51:33|0.070048
11:51:35|0.070048
11:51:35|0.070047
11:51:36|0.070047
11:51:37|0.070047
11:51:38|0.070043
11:51:39|0.070042
11:51:40|0.070042
11:51:41|0.070042
11:51:42|0.070045
11:51:43|0.070045
11:51:44|0.070043
11:51:45|0.070043
11:51:46|0.070044
11:51:47|0.070044
11:51:48|0.070044
11:51:49|0.070044
11:51:51|0.070048
11:51:52|0.070048
11:51:53|0.070048
11:51:55|0.070048
11:51:56|0.07006
11:51:56|0.07006
11:51:58|0.07006
11:51:59|0.07006
11:51:59|0.07006
11:52:01|0.070053
11:52:01|0.070053
11:52:03|0.070054
11:52:04|0.070056
11:52:05|0.070056
11:52:06|0.070056
11:52:07|0.070056
11:52:08|0.070057
11:52:09|0.070057
11:52:10|0.070061
11:52:11|0.070061
11:52:11|0.070051
11:52:13|0.070044
11:52:14|0.070044
11:52:15|0.07004
11:52:16|0.07004
11:52:17|0.07004
11:52:18|0.07004
11:52:19|0.070027
11:52:20|0.070026
11:52:21|0.070026
11:52:22|0.070027
11:52:23|0.070027
11:52:24|0.070027
11:52:25|0.070027
11:52:26|0.070027
11:52:27|0.070027
11:52:28|0.070027
11:52:29|0.070025
11:52:30|0.070025
11:52:31|0.070025
11:52:32|0.070024
11:52:33|0.07002
11:52:34|0.070019
11:52:35|0.070001
11:52:37|0.070012
11:52:37|0.070016
11:52:38|0.070016
11:52:39|0.070016
11:52:40|0.070016
11:52:41|0.070007
11:52:42|0.070007
11:52:43|0.070007
11:52:44|0.070012
11:52:45|0.070012
11:52:46|0.070012
11:52:47|0.070012
11:52:48|0.070018
11:52:49|0.070018
11:52:50|0.070018
11:52:52|0.070018
11:52:53|0.070018
11:52:54|0.070018
11:52:55|0.070018
11:52:56|0.070011
11:52:57|0.070015
11:52:58|0.070016
11:52:59|0.070017
11:53:00|0.070017
11:53:01|0.070017
11:53:03|0.07002
11:53:03|0.07002
11:53:04|0.07002
11:53:05|0.07002
11:53:07|0.070011
11:53:08|0.070011
11:53:09|0.07001
11:53:10|0.070002
11:53:11|0.070002
11:53:12|0.070002
11:53:13|0.070002
11:53:14|0.069998
11:53:15|0.069991
11:53:16|0.069996
11:53:17|0.069993
11:53:18|0.069992
11:53:19|0.069992
11:53:20|0.069992
11:53:21|0.069992
11:53:22|0.069992
11:53:23|0.069988
11:53:24|0.069988
11:53:25|0.06998
11:53:26|0.069979
11:53:27|0.06997
11:53:28|0.06997
11:53:29|0.06997
11:53:30|0.06997
11:53:31|0.06997
11:53:32|0.06997
11:53:33|0.069974
11:53:34|0.069971
11:53:35|0.069975
11:53:36|0.069976
11:53:37|0.069976
11:53:38|0.069979
11:53:39|0.069979
11:53:40|0.069979
11:53:41|0.069979
11:53:42|0.069978
11:53:43|0.069978
11:53:44|0.069979
11:53:45|0.069979
11:53:46|0.069979
11:53:47|0.069979
11:53:48|0.069979
11:53:49|0.069976
11:53:50|0.069979
11:53:51|0.069979
11:53:52|0.069981
11:53:54|0.069981
11:53:54|0.069981
11:53:55|0.069981
11:53:56|0.069991
11:53:57|0.069991
11:53:59|0.069991
11:54:00|0.069991
11:54:00|0.069991
11:54:01|0.069991
11:54:02|0.069991
11:54:03|0.069984
11:54:05|0.069986
11:54:06|0.069986
11:54:06|0.069986
11:54:08|0.069994
11:54:09|0.069994
11:54:10|0.069993
11:54:11|0.069993
11:54:12|0.069993
11:54:13|0.069993
11:54:14|0.069993
11:54:15|0.069993
11:54:16|0.069999
11:54:17|0.069999
11:54:18|0.069999
11:54:19|0.069999
11:54:21|0.069999
11:54:22|0.069999
11:54:23|0.069999
11:54:24|0.069999
11:54:24|0.069999
11:54:26|0.069999
11:54:27|0.069999
11:54:27|0.069997
11:54:29|0.069997
11:54:30|0.069995
11:54:31|0.069996
11:54:32|0.069996
11:54:32|0.069996
11:54:34|0.069996
11:54:34|0.069996
11:54:36|0.069996
11:54:36|0.07
11:54:38|0.070006
11:54:39|0.070006
11:54:40|0.070001
11:54:41|0.070001
11:54:42|0.070001
11:54:43|0.070018
11:54:44|0.070014
11:54:45|0.070022
11:54:46|0.070015
11:54:47|0.07
11:54:48|0.07
11:54:49|0.07
11:54:50|0.07
11:54:51|0.069999
11:54:52|0.069999
11:54:53|0.069999
11:54:54|0.069999
11:54:56|0.069992
11:54:56|0.069984
11:54:57|0.069983
11:54:59|0.069984
11:55:00|0.069984
11:55:01|0.069984
11:55:02|0.069984
11:55:04|0.069987
11:55:05|0.069987
11:55:05|0.069987
11:55:06|0.069987
11:55:07|0.069988
11:55:08|0.069987
11:55:09|0.069987
11:55:10|0.069987
11:55:12|0.069986
11:55:13|0.069987
11:55:14|0.069989
11:55:14|0.069988
11:55:15|0.069989
11:55:17|0.069989
11:55:17|0.06999
11:55:19|0.06999
11:55:19|0.06999
11:55:20|0.069995
11:55:22|0.069995
11:55:22|0.069995
11:55:24|0.069995
11:55:24|0.069995
11:55:25|0.069995
11:55:26|0.070004
11:55:28|0.070004
11:55:28|0.070004
11:55:30|0.070008
11:55:31|0.070008
11:55:32|0.070008
11:55:33|0.070008
11:55:34|0.070008
11:55:35|0.070008
11:55:35|0.070022
11:55:37|0.070017
11:55:38|0.070018
11:55:39|0.070018
11:55:40|0.070021
11:55:40|0.070021
11:55:42|0.070021
11:55:42|0.070021
11:55:44|0.070021
11:55:45|0.070021
11:55:46|0.070021
11:55:47|0.070021
11:55:48|0.070021
11:55:49|0.070028
11:55:49|0.070028
11:55:50|0.070024
11:55:52|0.070025
11:55:52|0.070024
11:55:53|0.070024
11:55:55|0.070025
11:55:57|0.070025
11:55:57|0.070025
11:55:58|0.070025
11:55:59|0.070025
11:56:01|0.070026
11:56:02|0.070032
11:56:03|0.070032
11:56:04|0.070032
11:56:05|0.070032
11:56:06|0.070032
11:56:07|0.070032
11:56:09|0.070032
11:56:09|0.070032
11:56:10|0.070032
11:56:11|0.070037
11:56:12|0.070037
11:56:14|0.070037
11:56:15|0.070037
11:56:16|0.07004
11:56:16|0.070035
11:56:17|0.070035
11:56:19|0.070035
11:56:20|0.070034
11:56:20|0.070034
11:56:22|0.070034
11:56:22|0.070034
11:56:24|0.070034
11:56:24|0.070034
11:56:26|0.070034
11:56:27|0.070034
11:56:28|0.070034
11:56:28|0.070035
11:56:30|0.070034
11:56:31|0.070034
11:56:31|0.070034
11:56:33|0.070034
11:56:33|0.070035
11:56:35|0.070034
11:56:35|0.070034
11:56:36|0.070032
11:56:37|0.070028
11:56:38|0.070028
11:56:40|0.070028
11:56:41|0.070028
11:56:42|0.070028
11:56:42|0.070028
11:56:44|0.070026
11:56:45|0.070026
11:56:46|0.070026
11:56:46|0.070026
11:56:47|0.070026
11:56:48|0.070025
11:56:49|0.070018
11:56:50|0.07001
11:56:51|0.07001
11:56:53|0.07001
11:56:53|0.07001
11:56:54|0.07001
11:56:56|0.07001
11:56:57|0.07001
11:56:59|0.070024
11:57:00|0.070024
11:57:01|0.070024
11:57:02|0.070024
11:57:03|0.070024
11:57:04|0.070024
11:57:06|0.070025
11:57:06|0.070025
11:57:07|0.070031
11:57:08|0.070031
11:57:10|0.070028
11:57:11|0.070028
11:57:12|0.070028
11:57:12|0.070032
11:57:14|0.070033
11:57:14|0.070033
11:57:15|0.070033
11:57:17|0.070007
11:57:17|0.070007
11:57:18|0.070027
11:57:20|0.070027
11:57:21|0.070027
11:57:22|0.070027
11:57:22|0.070027
11:57:23|0.070029
11:57:25|0.070029
11:57:25|0.070029
11:57:26|0.070029
11:57:28|0.070029
11:57:28|0.070029
11:57:30|0.070042
11:57:31|0.070042
11:57:32|0.070042
11:57:33|0.070042
11:57:33|0.070042
11:57:34|0.070042
11:57:35|0.070042
11:57:37|0.070042
11:57:37|0.070045
11:57:38|0.070049
11:57:40|0.070054
11:57:40|0.070054
11:57:41|0.070054
11:57:42|0.070059
11:57:44|0.070049
11:57:45|0.070047
11:57:45|0.070047
11:57:47|0.070047
11:57:48|0.070047
11:57:49|0.070047
11:57:50|0.070047
11:57:51|0.070047
11:57:52|0.070045
11:57:53|0.070045
11:57:54|0.070045
11:57:54|0.070045
11:57:55|0.070056
11:57:57|0.070056
11:57:58|0.070056
11:57:59|0.070051
11:58:00|0.070051
11:58:02|0.070052
11:58:02|0.070052
11:58:03|0.070052
11:58:05|0.070052
11:58:05|0.070052
11:58:06|0.070052
11:58:08|0.070052
11:58:09|0.070054
11:58:10|0.070054
11:58:11|0.070054
11:58:12|0.070056
11:58:13|0.070056
11:58:14|0.070056
11:58:15|0.070056
11:58:16|0.070052
11:58:17|0.070052
11:58:18|0.070052
11:58:19|0.070056
11:58:20|0.070056
11:58:21|0.070056
11:58:22|0.070056
11:58:23|0.070056
11:58:24|0.070056
11:58:25|0.070056
11:58:26|0.070056
11:58:27|0.070058
11:58:28|0.070058
11:58:29|0.070057
11:58:30|0.070052
11:58:31|0.070052
11:58:32|0.070052
11:58:33|0.070051
11:58:34|0.070051
11:58:35|0.070051
11:58:36|0.070051
11:58:37|0.070051
11:58:38|0.070052
11:58:39|0.070052
11:58:40|0.070051
11:58:41|0.070051
11:58:42|0.070051
11:58:43|0.070051
11:58:44|0.070051
11:58:45|0.07005
11:58:46|0.07005
11:58:47|0.07005
11:58:48|0.07005
11:58:49|0.07005
11:58:50|0.070051
11:58:51|0.070051
11:58:53|0.070034
11:58:53|0.070016
11:58:55|0.070019
11:58:55|0.070019
11:58:56|0.070019
11:58:58|0.070019
11:58:59|0.070019
11:59:00|0.070019
11:59:02|0.070019
11:59:02|0.070019
11:59:03|0.070019
11:59:04|0.070019
11:59:05|0.070019
11:59:06|0.070019
11:59:07|0.070019
11:59:08|0.070018
11:59:10|0.070017
11:59:10|0.070018
11:59:12|0.070018
11:59:12|0.070018
11:59:13|0.070018
11:59:15|0.070017
11:59:15|0.070017
11:59:16|0.070015
11:59:17|0.070015
11:59:19|0.070013
11:59:19|0.070013
11:59:20|0.070013
11:59:22|0.070014
11:59:22|0.070013
11:59:23|0.070015
11:59:25|0.070015
11:59:26|0.070013
11:59:27|0.070013
11:59:27|0.070013
11:59:29|0.070013
11:59:30|0.070013
11:59:31|0.070013
11:59:31|0.070013
11:59:33|0.070013
11:59:33|0.070013
11:59:34|0.070013
11:59:35|0.070013
11:59:36|0.070013
11:59:37|0.070014
11:59:38|0.070014
11:59:39|0.070013
11:59:40|0.070013
11:59:42|0.070013
11:59:42|0.070013
11:59:44|0.070013
11:59:44|0.070014
11:59:45|0.070014
11:59:46|0.070014
11:59:47|0.070014
11:59:49|0.070014
11:59:49|0.070013
11:59:51|0.070013
11:59:51|0.070013
11:59:53|0.070013
11:59:53|0.070014
11:59:54|0.070014
11:59:56|0.070013
11:59:57|0.070013
11:59:58|0.070013
11:59:59|0.070013
12:00:00|0.070013
12:00:01|0.070013
12:00:03|0.070013
12:00:03|0.070018
12:00:05|0.070018
12:00:05|0.070018
12:00:07|0.070018
12:00:08|0.070019
12:00:09|0.070019
12:00:10|0.070019
12:00:11|0.070013
12:00:12|0.070013
12:00:13|0.070015
12:00:14|0.070015
12:00:14|0.070015
12:00:15|0.070015
12:00:17|0.070014
12:00:18|0.070014
12:00:19|0.070015
12:00:20|0.070015
12:00:20|0.070015
12:00:22|0.070019
12:00:23|0.070019
12:00:24|0.07002
12:00:25|0.070024
12:00:26|0.070027
12:00:27|0.070027
12:00:28|0.070027
12:00:29|0.070032
12:00:30|0.070032
12:00:31|0.070032
12:00:32|0.070032
12:00:33|0.070031
12:00:34|0.070031
12:00:35|0.070023
12:00:36|0.070023
12:00:37|0.070023
12:00:38|0.070029
12:00:39|0.070029
12:00:40|0.070024
12:00:41|0.070033
12:00:42|0.070033
12:00:43|0.070033
12:00:44|0.070033
12:00:45|0.070037
12:00:46|0.070038
12:00:47|0.070042
12:00:48|0.070042
12:00:49|0.070042
12:00:50|0.070042
12:00:51|0.070043
12:00:52|0.070047
12:00:53|0.070047
12:00:54|0.070048
12:00:55|0.070048
12:00:56|0.070037
12:00:57|0.070031
12:00:58|0.070035
12:00:59|0.07003
12:01:01|0.07003
12:01:01|0.070038
12:01:03|0.070043
12:01:04|0.070044
12:01:04|0.070044
12:01:06|0.070044
12:01:07|0.070044
12:01:08|0.070049
12:01:09|0.070049
12:01:10|0.070049
12:01:11|0.070047
12:01:12|0.070048
12:01:13|0.070048
12:01:14|0.070049
12:01:15|0.070049
12:01:16|0.070053
12:01:17|0.070051
12:01:18|0.070051
12:01:19|0.070053
12:01:20|0.070051
12:01:21|0.070033
12:01:22|0.070049
12:01:23|0.070058
12:01:24|0.070058
12:01:25|0.07006
12:01:26|0.070058
12:01:27|0.070059
12:01:28|0.070059
12:01:29|0.07006
12:01:30|0.07006
12:01:31|0.07006
12:01:32|0.07006
12:01:33|0.07006
12:01:34|0.07006
12:01:35|0.07006
12:01:36|0.07006
12:01:37|0.07006
12:01:38|0.070059
12:01:39|0.07006
12:01:40|0.07006
12:01:41|0.07006
12:01:42|0.07006
12:01:43|0.070069
12:01:44|0.070064
12:01:45|0.070064
12:01:46|0.070064
12:01:47|0.070064
12:01:48|0.070064
12:01:49|0.070064
12:01:50|0.070069
12:01:51|0.070069
12:01:52|0.070069
12:01:53|0.070069
12:01:54|0.070069
12:01:55|0.070069
12:01:56|0.070069
12:01:57|0.070069
12:01:58|0.070069
12:01:59|0.070071
12:02:01|0.070076
12:02:02|0.070081
12:02:03|0.070081
12:02:05|0.070081
12:02:05|0.070082
12:02:06|0.070082
12:02:07|0.070081
12:02:08|0.070081
12:02:09|0.070075
12:02:10|0.070075
12:02:11|0.070077
12:02:12|0.070077
12:02:14|0.070077
12:02:14|0.070077
12:02:15|0.070077
12:02:16|0.070077
12:02:17|0.070077
12:02:18|0.07008
12:02:19|0.07008
12:02:20|0.07008
12:02:21|0.070094
12:02:22|0.070094
12:02:23|0.070094
12:02:24|0.070094
12:02:25|0.070063
12:02:26|0.070091
12:02:27|0.070091
12:02:29|0.070091
12:02:29|0.070091
12:02:30|0.070091
12:02:31|0.070091
12:02:32|0.070091
12:02:33|0.070091
12:02:34|0.070092
12:02:35|0.070094
12:02:36|0.070094
12:02:37|0.070094
12:02:38|0.070097
12:02:39|0.070096
12:02:40|0.070096
12:02:41|0.070097
12:02:42|0.070102
12:02:43|0.070104
12:02:44|0.070104
12:02:45|0.070104
12:02:46|0.070105
12:02:47|0.070105
12:02:48|0.070105
12:02:49|0.070108
12:02:51|0.070109
12:02:51|0.070124
12:02:52|0.070124
12:02:53|0.070124
12:02:55|0.070132
12:02:56|0.070132
12:02:56|0.070132
12:02:57|0.070132
12:02:59|0.070132
12:03:00|0.070132
12:03:00|0.070132
12:03:02|0.070132
12:03:03|0.070132
12:03:05|0.070133
12:03:05|0.070133
12:03:06|0.070133
12:03:07|0.070128
12:03:08|0.070132
12:03:09|0.070126
12:03:10|0.070127
12:03:11|0.070127
12:03:12|0.070126
12:03:13|0.070126
12:03:14|0.070119
12:03:15|0.070114
12:03:17|0.070106
12:03:18|0.070104
12:03:19|0.070104
12:03:20|0.070104
12:03:21|0.070104
12:03:22|0.070104
12:03:23|0.070104
12:03:23|0.070105
12:03:25|0.070105
12:03:26|0.070105
12:03:27|0.070105
12:03:28|0.070106
12:03:29|0.070103
12:03:30|0.070105
12:03:31|0.070103
12:03:32|0.070103
12:03:33|0.070102
12:03:34|0.070102
12:03:35|0.070102
12:03:36|0.070101
12:03:37|0.070101
12:03:38|0.070109
12:03:39|0.070108
12:03:40|0.070108
12:03:41|0.070108
12:03:42|0.070107
12:03:43|0.070107
12:03:44|0.070107
12:03:45|0.070099
12:03:46|0.070099
12:03:47|0.070099
12:03:48|0.070099
12:03:49|0.070099
12:03:50|0.070099
12:03:51|0.070084
12:03:52|0.070081
12:03:53|0.070075
12:03:54|0.070068
12:03:56|0.070068
12:03:56|0.070068
12:03:57|0.070068
12:03:58|0.070047
12:03:59|0.070045
12:04:00|0.070045
12:04:01|0.070017
12:04:02|0.070022
12:04:04|0.070021
12:04:04|0.070021
12:04:06|0.070021
12:04:07|0.070021
12:04:08|0.070018
12:04:09|0.07002
12:04:10|0.070023
12:04:10|0.070023
12:04:12|0.070023
12:04:13|0.070019
12:04:14|0.070019
12:04:15|0.070019
12:04:16|0.070019
12:04:17|0.070013
12:04:18|0.070013
12:04:19|0.070013
12:04:20|0.070013
12:04:21|0.070013
12:04:22|0.070012
12:04:23|0.070012
12:04:24|0.070012
12:04:24|0.070008
12:04:26|0.070008
12:04:27|0.070008
12:04:28|0.070008
12:04:29|0.070003
12:04:30|0.070007
12:04:31|0.070007
12:04:32|0.070002
12:04:33|0.070002
12:04:34|0.070002
12:04:35|0.070004
12:04:37|0.070002
12:04:37|0.070002
12:04:38|0.070002
12:04:39|0.070002
12:04:40|0.070002
12:04:41|0.069995
12:04:42|0.069995
12:04:43|0.069995
12:04:44|0.069995
12:04:45|0.07
12:04:46|0.07
12:04:47|0.069996
12:04:48|0.069996
12:04:49|0.069995
12:04:51|0.069995
12:04:51|0.069994
12:04:52|0.069994
12:04:53|0.069994
12:04:54|0.069991
12:04:55|0.06999
12:04:57|0.06999
12:04:57|0.06999
12:04:58|0.06999
12:04:59|0.069987
12:05:00|0.069999
12:05:01|0.069993
12:05:02|0.070006
12:05:04|0.069999
12:05:05|0.07
12:05:06|0.07
12:05:07|0.07
12:05:08|0.07
12:05:09|0.07
12:05:10|0.069999
12:05:11|0.07
12:05:12|0.069997
12:05:14|0.069972
12:05:15|0.069971
12:05:15|0.069966
12:05:16|0.069963
12:05:17|0.069963
12:05:18|0.069951
12:05:19|0.069951
12:05:20|0.069951
12:05:21|0.069951
12:05:22|0.069943
12:05:23|0.069939
12:05:24|0.069939
12:05:26|0.069938
12:05:27|0.069938
12:05:27|0.069949
12:05:29|0.069943
12:05:29|0.069943
12:05:30|0.069938
12:05:31|0.069938
12:05:32|0.069938
12:05:33|0.069936
12:05:34|0.069933
12:05:35|0.069934
12:05:36|0.069926
12:05:37|0.069919
12:05:38|0.069914
12:05:40|0.069914
12:05:41|0.069914
12:05:42|0.069913
12:05:43|0.069913
12:05:44|0.069901
12:05:44|0.069901
12:05:45|0.069924
12:05:46|0.069925
12:05:48|0.069926
12:05:48|0.069925
12:05:49|0.069919
12:05:50|0.069923
12:05:52|0.069923
12:05:53|0.069923
12:05:53|0.069923
12:05:54|0.069923
12:05:56|0.069933
12:05:57|0.069933
12:05:57|0.069933
12:05:58|0.069922
12:06:00|0.069922
12:06:01|0.069922
12:06:01|0.069922
12:06:02|0.069921
12:06:03|0.069921
12:06:05|0.069918
12:06:06|0.069918
12:06:08|0.069919
12:06:09|0.069918
12:06:11|0.069918
12:06:11|0.069918
12:06:12|0.069919
12:06:13|0.069919
12:06:15|0.069926
12:06:15|0.069934
12:06:17|0.069934
12:06:17|0.069934
12:06:19|0.069934
12:06:19|0.069934
12:06:21|0.069934
12:06:21|0.069925
12:06:22|0.069931
12:06:23|0.069931
12:06:24|0.069931
12:06:26|0.069931
12:06:27|0.069931
12:06:27|0.069931
12:06:29|0.069931
12:06:30|0.069931
12:06:30|0.069937
12:06:31|0.069937
12:06:32|0.069937
12:06:33|0.069937
12:06:34|0.069922
12:06:35|0.069922
12:06:36|0.069918
12:06:38|0.069918
12:06:38|0.069907
12:06:39|0.069907
12:06:41|0.069907
12:06:42|0.069907
12:06:43|0.069907
12:06:44|0.069906
12:06:44|0.069907
12:06:46|0.069907
12:06:47|0.069907
12:06:48|0.069907
12:06:49|0.069907
12:06:50|0.069907
12:06:50|0.069907
12:06:51|0.069906
12:06:53|0.069906
12:06:54|0.069906
12:06:55|0.069906
12:06:55|0.069906
12:06:57|0.069906
12:06:57|0.069912
12:06:58|0.069912
12:07:00|0.069908
12:07:01|0.069908
12:07:01|0.069908
12:07:03|0.069908
12:07:04|0.069908
12:07:05|0.069908
12:07:07|0.069907
12:07:07|0.069907
12:07:09|0.069901
12:07:10|0.069901
12:07:12|0.0699
12:07:13|0.0699
12:07:14|0.069899
12:07:15|0.069898
12:07:15|0.069898
12:07:16|0.069898
12:07:18|0.069897
12:07:18|0.069898
12:07:20|0.069897
12:07:21|0.069894
12:07:22|0.069882
12:07:23|0.069881
12:07:24|0.069893
12:07:24|0.069901
12:07:26|0.069901
12:07:27|0.0699
12:07:28|0.069888
12:07:29|0.069888
12:07:30|0.069888
12:07:31|0.069888
12:07:32|0.069891
12:07:33|0.069891
12:07:34|0.069891
12:07:35|0.06989
12:07:36|0.069886
12:07:37|0.069891
12:07:38|0.069891
12:07:39|0.069891
12:07:40|0.069892
12:07:41|0.069894
12:07:42|0.069899
12:07:43|0.069901
12:07:44|0.069901
12:07:45|0.069904
12:07:46|0.069915
12:07:47|0.069915
12:07:48|0.069916
12:07:49|0.069916
12:07:50|0.069916
12:07:52|0.069916
12:07:52|0.069916
12:07:53|0.06991
12:07:54|0.069911
12:07:55|0.069915
12:07:56|0.069915
12:07:57|0.069915
12:07:58|0.069915
12:07:59|0.06992
12:08:00|0.069923
12:08:01|0.069923
12:08:02|0.069923
12:08:03|0.069928
12:08:04|0.069928
12:08:05|0.069928
12:08:07|0.069928
12:08:08|0.069928
12:08:09|0.069928
12:08:11|0.069928
12:08:11|0.069928
12:08:13|0.069928
12:08:14|0.069928
12:08:15|0.069953
12:08:16|0.069948
12:08:17|0.069948
12:08:18|0.069946
12:08:19|0.069946
12:08:20|0.069946
12:08:21|0.069941
12:08:22|0.069945
12:08:23|0.069945
12:08:24|0.069945
12:08:25|0.06995
12:08:26|0.06995
12:08:27|0.06995
12:08:28|0.06995
12:08:29|0.069953
12:08:30|0.069953
12:08:31|0.069954
12:08:32|0.069954
12:08:33|0.069954
12:08:34|0.069954
12:08:35|0.069957
12:08:36|0.069951
12:08:37|0.069951
12:08:38|0.069943
12:08:39|0.069934
12:08:41|0.069934
12:08:41|0.069934
12:08:42|0.069934
12:08:43|0.069934
12:08:44|0.069934
12:08:45|0.069925
12:08:46|0.069925
12:08:47|0.069925
12:08:48|0.069916
12:08:49|0.069916
12:08:50|0.069922
12:08:51|0.069922
12:08:52|0.069922
12:08:53|0.069922
12:08:55|0.069915
12:08:56|0.069915
12:08:56|0.069921
12:08:57|0.069921
12:08:59|0.069921
12:09:00|0.06989
12:09:01|0.069896
12:09:02|0.069899
12:09:03|0.069898
12:09:04|0.069897
12:09:06|0.069899
12:09:06|0.069899
12:09:08|0.0699
12:09:09|0.069887
12:09:11|0.069885
12:09:11|0.069882
12:09:12|0.069885
12:09:14|0.069889
12:09:15|0.069889
12:09:15|0.069885
12:09:17|0.069868
12:09:18|0.069878
12:09:19|0.069877
12:09:20|0.069877
12:09:21|0.069875
12:09:22|0.069875
12:09:23|0.069875
12:09:24|0.069879
12:09:25|0.06988
12:09:26|0.069875
12:09:27|0.069876
12:09:28|0.069876
12:09:29|0.069876
12:09:30|0.069881
12:09:32|0.069879
12:09:32|0.069881
12:09:33|0.069881
12:09:34|0.069887
12:09:35|0.069893
12:09:37|0.069893
12:09:38|0.069893
12:09:38|0.069889
12:09:39|0.069889
12:09:40|0.069889
12:09:41|0.069889
12:09:43|0.069891
12:09:43|0.069893
12:09:44|0.069897
12:09:45|0.069897
12:09:46|0.069899
12:09:47|0.069899
12:09:49|0.069899
12:09:49|0.069899
12:09:51|0.0699
12:09:51|0.069899
12:09:53|0.069895
12:09:53|0.069899
12:09:55|0.069899
12:09:55|0.069899
12:09:57|0.069899
12:09:57|0.0699
12:09:58|0.0699
12:10:00|0.069912
12:10:00|0.069912
12:10:01|0.069896
12:10:03|0.069896
12:10:03|0.069896
12:10:04|0.069901
12:10:05|0.069901
12:10:06|0.069901
12:10:08|0.069901
12:10:09|0.069903
12:10:10|0.069903
12:10:11|0.069908
12:10:13|0.069908
12:10:13|0.069908
12:10:14|0.069889
12:10:15|0.069889
12:10:17|0.069891
12:10:17|0.069891
12:10:18|0.069891
12:10:19|0.069886
12:10:21|0.069885
12:10:21|0.069885
12:10:22|0.069885
12:10:23|0.069885
12:10:25|0.069885
12:10:26|0.069885
12:10:26|0.069885
12:10:28|0.069885
12:10:29|0.069885
12:10:30|0.069885
12:10:31|0.069885
12:10:32|0.069885
12:10:33|0.069885
12:10:33|0.069877
12:10:35|0.069882
12:10:35|0.069882
12:10:37|0.069878
12:10:38|0.069867
12:10:39|0.069864
12:10:39|0.069863
12:10:41|0.06987
12:10:41|0.069865
12:10:43|0.069865
12:10:44|0.069865
12:10:45|0.069865
12:10:46|0.069865
12:10:47|0.069865
12:10:47|0.069862
12:10:48|0.069861
12:10:50|0.069861
12:10:51|0.069868
12:10:52|0.069868
12:10:53|0.069867
12:10:54|0.069874
12:10:55|0.069874
12:10:56|0.06988
12:10:57|0.06988
12:10:58|0.069885
12:10:59|0.069885
12:11:00|0.06989
12:11:01|0.06989
12:11:02|0.06989
12:11:03|0.06989
12:11:03|0.06989
12:11:04|0.06989
12:11:06|0.06989
12:11:06|0.069892
12:11:08|0.069901
12:11:09|0.069901
12:11:10|0.069899
12:11:12|0.069899
12:11:13|0.069899
12:11:14|0.069899
12:11:16|0.069899
12:11:16|0.069898
12:11:17|0.069898
12:11:18|0.069877
12:11:19|0.069877
12:11:20|0.069877
12:11:21|0.06988
12:11:23|0.06988
12:11:24|0.069873
12:11:25|0.069876
12:11:26|0.069876
12:11:27|0.069875
12:11:28|0.069875
12:11:29|0.069884
12:11:30|0.069884
12:11:30|0.069884
12:11:31|0.069884
12:11:33|0.069875
12:11:34|0.069875
12:11:35|0.069875
12:11:36|0.069875
12:11:37|0.069871
12:11:38|0.069871
12:11:39|0.06987
12:11:40|0.06987
12:11:41|0.069867
12:11:42|0.069867
12:11:43|0.069867
12:11:44|0.069867
12:11:45|0.069867
12:11:45|0.069867
12:11:46|0.069867
12:11:48|0.069866
12:11:49|0.069856
12:11:50|0.069855
12:11:51|0.069855
12:11:51|0.069855
12:11:53|0.069854
12:11:53|0.069854
12:11:55|0.069854
12:11:55|0.069853
12:11:56|0.069852
12:11:57|0.069852
12:11:59|0.06985
12:12:00|0.06985
12:12:01|0.06985
12:12:02|0.06985
12:12:02|0.069848
12:12:04|0.069848
12:12:05|0.069852
12:12:06|0.069852
12:12:07|0.069848
12:12:08|0.069848
12:12:09|0.069862
12:12:10|0.069865
12:12:11|0.069865
12:12:13|0.069865
12:12:14|0.069862
12:12:15|0.069862
12:12:17|0.069862
12:12:18|0.069862
12:12:18|0.069866
12:12:20|0.069865
12:12:21|0.069869
12:12:22|0.069869
12:12:24|0.069869
12:12:25|0.069869
12:12:26|0.069879
12:12:27|0.069884
12:12:28|0.069884
12:12:29|0.069875
12:12:30|0.069875
12:12:31|0.069874
12:12:32|0.069874
12:12:33|0.069872
12:12:34|0.069872
12:12:35|0.069872
12:12:35|0.069873
12:12:37|0.069873
12:12:38|0.069874
12:12:39|0.069876
12:12:40|0.069876
12:12:41|0.069876
12:12:42|0.069876
12:12:43|0.069876
12:12:44|0.069876
12:12:45|0.069872
12:12:46|0.069872
12:12:47|0.069872
12:12:48|0.069872
12:12:49|0.069866
12:12:49|0.069866
12:12:51|0.069872
12:12:51|0.069872
12:12:53|0.069867
12:12:54|0.069867
12:12:55|0.069864
12:12:56|0.069864
12:12:56|0.06987
12:12:58|0.06987
12:12:59|0.06987
12:13:00|0.06987
12:13:01|0.069869
12:13:02|0.06986
12:13:03|0.06986
12:13:03|0.06986
12:13:05|0.069862
12:13:06|0.069862
12:13:07|0.069861
12:13:08|0.069861
12:13:08|0.069858
12:13:10|0.069854
12:13:11|0.069843
12:13:12|0.06984
12:13:13|0.06984
12:13:15|0.069841
12:13:16|0.069857
12:13:17|0.069857
12:13:18|0.069857
12:13:19|0.06986
12:13:20|0.06986
12:13:21|0.06986
12:13:22|0.06986
12:13:23|0.06986
12:13:24|0.069859
12:13:25|0.069859
12:13:26|0.069862
12:13:27|0.069858
12:13:28|0.069859
12:13:29|0.069859
12:13:30|0.069859
12:13:31|0.069855
12:13:32|0.069855
12:13:33|0.069855
12:13:34|0.069855
12:13:35|0.069858
12:13:36|0.069858
12:13:37|0.069857
12:13:38|0.069861
12:13:39|0.069861
12:13:41|0.06986
12:13:42|0.06986
12:13:42|0.06986
12:13:44|0.06986
12:13:45|0.069861
12:13:45|0.069861
12:13:47|0.069861
12:13:47|0.069861
12:13:48|0.069861
12:13:49|0.069861
12:13:50|0.069857
12:13:51|0.069858
12:13:53|0.069857
12:13:53|0.069857
12:13:55|0.069857
12:13:55|0.069857
12:13:56|0.069857
12:13:58|0.069857
12:13:59|0.069857
12:14:00|0.069857
12:14:01|0.069857
12:14:02|0.069862
12:14:03|0.069868
12:14:04|0.069868
12:14:05|0.069868
12:14:06|0.069868
12:14:06|0.069868
12:14:08|0.069869
12:14:09|0.069869
12:14:10|0.069869
12:14:10|0.069877
12:14:11|0.069877
12:14:13|0.069877
12:14:14|0.069877
12:14:15|0.069877
12:14:16|0.069874
12:14:17|0.069865
12:14:18|0.069865
12:14:19|0.069865
12:14:20|0.069865
12:14:21|0.069865
12:14:22|0.069869
12:14:23|0.069869
12:14:24|0.069869
12:14:25|0.069869
12:14:26|0.069869
12:14:28|0.069863
12:14:28|0.069863
12:14:29|0.069863
12:14:30|0.069863
12:14:31|0.06987
12:14:32|0.06987
12:14:33|0.069875
12:14:34|0.069875
12:14:35|0.069875
12:14:36|0.069875
12:14:37|0.069875
12:14:38|0.069867
12:14:39|0.069867
12:14:40|0.069867
12:14:41|0.069867
12:14:42|0.069867
12:14:43|0.069883
12:14:44|0.069883
12:14:45|0.069873
12:14:46|0.069875
12:14:47|0.069877
12:14:48|0.069877
12:14:49|0.069877
12:14:50|0.069877
12:14:51|0.069877
12:14:52|0.069877
12:14:53|0.069874
12:14:54|0.069874
12:14:55|0.069874
12:14:56|0.069874
12:14:57|0.069869
12:14:58|0.069869
12:14:59|0.069869
12:15:00|0.069869
12:15:01|0.069869
12:15:02|0.069868
12:15:03|0.069868
12:15:04|0.069868
12:15:05|0.069868
12:15:06|0.069871
12:15:07|0.069871
12:15:08|0.069871
12:15:09|0.069878
12:15:10|0.069878
12:15:11|0.069895
12:15:12|0.069895
12:15:14|0.069918
12:15:15|0.069918
12:15:17|0.069921
12:15:18|0.069905
12:15:19|0.069914
12:15:20|0.069914
12:15:21|0.069923
12:15:22|0.069911
12:15:23|0.069911
12:15:24|0.069911
12:15:24|0.069898
12:15:26|0.069898
12:15:27|0.069898
12:15:28|0.069897
12:15:29|0.069891
12:15:30|0.069893
12:15:30|0.069894
12:15:32|0.069894
12:15:33|0.069892
12:15:34|0.069892
12:15:35|0.069891
12:15:36|0.069893
12:15:37|0.069893
12:15:38|0.069893
12:15:39|0.069893
12:15:40|0.069893
12:15:41|0.069882
12:15:43|0.06989
12:15:44|0.06989
12:15:44|0.069891
12:15:45|0.069898
12:15:46|0.069898
12:15:48|0.069898
12:15:49|0.069898
12:15:49|0.069898
12:15:51|0.069898
12:15:52|0.069898
12:15:53|0.069905
12:15:54|0.069905
12:15:55|0.069905
12:15:55|0.069902
12:15:57|0.069902
12:15:58|0.069902
12:15:58|0.069902
12:16:00|0.069892
12:16:00|0.069892
12:16:02|0.069886
12:16:03|0.069883
12:16:04|0.069883
12:16:05|0.069878
12:16:05|0.069866
12:16:07|0.06986
12:16:08|0.069869
12:16:09|0.069866
12:16:10|0.069866
12:16:11|0.069866
12:16:11|0.069861
12:16:13|0.069861
12:16:14|0.069861
12:16:15|0.069861
12:16:17|0.069864
12:16:18|0.069868
12:16:18|0.069868
12:16:20|0.069868
12:16:21|0.069866
12:16:22|0.069866
12:16:23|0.069866
12:16:24|0.069866
12:16:25|0.069866
12:16:26|0.069866
12:16:27|0.069866
12:16:29|0.069866
12:16:30|0.069866
12:16:31|0.069866
12:16:32|0.069866
12:16:33|0.069863
12:16:34|0.069863
12:16:35|0.069867
12:16:36|0.069867
12:16:37|0.069867
12:16:37|0.069861
12:16:39|0.069864
12:16:40|0.069857
12:16:41|0.069846
12:16:42|0.069851
12:16:43|0.069857
12:16:44|0.069857
12:16:45|0.069857
12:16:46|0.069861
12:16:46|0.069861
12:16:48|0.069861
12:16:49|0.069859
12:16:50|0.069859
12:16:51|0.069858
12:16:51|0.069856
12:16:53|0.069856
12:16:54|0.069853
12:16:54|0.069853
12:16:56|0.069852
12:16:57|0.069854
12:16:57|0.069854
12:16:59|0.069859
12:16:59|0.069861
12:17:01|0.069861
12:17:02|0.06985
12:17:03|0.06985
12:17:04|0.06985
12:17:05|0.069851
12:17:05|0.069851
12:17:07|0.069851
12:17:08|0.069851
12:17:08|0.069851
12:17:10|0.069851
12:17:11|0.069852
12:17:12|0.069853
12:17:13|0.069853
12:17:14|0.069855
12:17:15|0.069858
12:17:16|0.069858
12:17:17|0.069858
12:17:19|0.069858
12:17:19|0.069858
12:17:20|0.069858
12:17:21|0.069859
12:17:23|0.069859
12:17:23|0.069859
12:17:24|0.069859
12:17:26|0.069859
12:17:27|0.069859
12:17:28|0.069867
12:17:28|0.06988
12:17:29|0.06987
12:17:30|0.06987
12:17:32|0.06987
12:17:33|0.06987
12:17:33|0.069883
12:17:35|0.069888
12:17:35|0.069883
12:17:37|0.069883
12:17:38|0.06988
12:17:39|0.06988
12:17:40|0.06988
12:17:41|0.06988
12:17:42|0.06988
12:17:43|0.069885
12:17:44|0.069885
12:17:45|0.069886
12:17:46|0.069889
12:17:47|0.069889
12:17:48|0.069889
12:17:50|0.069883
12:17:51|0.069883
12:17:52|0.069883
12:17:53|0.069883
12:17:53|0.069883
12:17:54|0.069883
12:17:55|0.069883
12:17:56|0.069883
12:17:57|0.069883
12:17:59|0.069882
12:18:00|0.06988
12:18:00|0.069872
12:18:01|0.069872
12:18:02|0.069872
12:18:03|0.069872
12:18:05|0.069861
12:18:06|0.069861
12:18:07|0.069846
12:18:07|0.069846
12:18:09|0.069848
12:18:10|0.069848
12:18:10|0.069848
12:18:12|0.069848
12:18:13|0.069848
12:18:13|0.069848
12:18:15|0.069848
12:18:16|0.069848
12:18:17|0.069848
12:18:18|0.069843
12:18:19|0.069842
12:18:21|0.069845
12:18:21|0.069846
12:18:23|0.069845
12:18:24|0.069845
12:18:25|0.069852
12:18:26|0.069852
12:18:27|0.069852
12:18:28|0.069858
12:18:29|0.069858
12:18:30|0.069858
12:18:32|0.069858
12:18:32|0.069858
12:18:34|0.069857
12:18:35|0.069856
12:18:35|0.069856
12:18:36|0.069856
12:18:37|0.069856
12:18:39|0.06986
12:18:39|0.06986
12:18:40|0.069864
12:18:41|0.069864
12:18:42|0.069864
12:18:43|0.069864
12:18:45|0.069864
12:18:46|0.069864
12:18:47|0.069858
12:18:47|0.069858
12:18:48|0.069858
12:18:49|0.069858
12:18:50|0.069857
12:18:51|0.069857
12:18:52|0.069857
12:18:54|0.069857
12:18:55|0.069857
12:18:55|0.069862
12:18:57|0.069862
12:18:58|0.069857
12:18:58|0.069856
12:19:00|0.069856
12:19:00|0.069854
12:19:02|0.06985
12:19:02|0.06985
12:19:04|0.069853
12:19:05|0.069853
12:19:05|0.069856
12:19:06|0.069856
12:19:08|0.069856
12:19:09|0.069857
12:19:09|0.069857
12:19:11|0.069851
12:19:11|0.069851
12:19:13|0.069853
12:19:13|0.069853
12:19:14|0.069853
12:19:15|0.069853
12:19:17|0.069848
12:19:18|0.069848
12:19:20|0.069848
12:19:21|0.069845
12:19:22|0.069845
12:19:24|0.06985
12:19:25|0.06985
12:19:25|0.06985
12:19:26|0.06985
12:19:28|0.06985
12:19:28|0.06985
12:19:29|0.069847
12:19:30|0.069844
12:19:31|0.069844
12:19:32|0.069844
12:19:34|0.069839
12:19:34|0.069842
12:19:36|0.069841
12:19:37|0.069839
12:19:38|0.069839
12:19:39|0.069839
12:19:40|0.069839
12:19:41|0.069839
12:19:42|0.06984
12:19:43|0.069838
12:19:44|0.069838
12:19:45|0.069838
12:19:46|0.069837
12:19:46|0.069835
12:19:48|0.069835
12:19:49|0.069835
12:19:50|0.069835
12:19:51|0.069835
12:19:51|0.069835
12:19:53|0.069835
12:19:54|0.069828
12:19:55|0.069823
12:19:55|0.069822
12:19:57|0.069821
12:19:58|0.06982
12:19:59|0.06982
12:20:00|0.069827
12:20:01|0.069821
12:20:02|0.06982
12:20:03|0.069818
12:20:04|0.069819
12:20:05|0.069827
12:20:06|0.069835
12:20:07|0.069835
12:20:08|0.069842
12:20:09|0.069842
12:20:10|0.069838
12:20:11|0.069839
12:20:12|0.069837
12:20:13|0.069837
12:20:14|0.069837
12:20:15|0.069837
12:20:16|0.069833
12:20:17|0.069836
12:20:18|0.069836
12:20:20|0.069833
12:20:21|0.069822
12:20:21|0.069822
12:20:23|0.069822
12:20:24|0.069826
12:20:25|0.069826
12:20:26|0.069826
12:20:27|0.069825
12:20:28|0.069824
12:20:29|0.069824
12:20:30|0.069824
12:20:31|0.069824
12:20:32|0.069824
12:20:33|0.06983
12:20:35|0.06983
12:20:36|0.06983
12:20:37|0.069832
12:20:37|0.069832
12:20:38|0.06983
12:20:39|0.069835
12:20:41|0.069835
12:20:42|0.069835
12:20:42|0.069824
12:20:44|0.069824
12:20:45|0.069824
12:20:46|0.069824
12:20:47|0.06984
12:20:48|0.06984
12:20:49|0.06984
12:20:49|0.06984
12:20:51|0.069841
12:20:52|0.06984
12:20:53|0.06984
12:20:54|0.06984
12:20:54|0.06984
12:20:56|0.06984
12:20:56|0.06984
12:20:58|0.06984
12:20:59|0.06984
12:20:59|0.06984
12:21:01|0.06984
12:21:02|0.06984
12:21:03|0.06984
12:21:04|0.069847
12:21:04|0.069847
12:21:06|0.069847
12:21:06|0.069847
12:21:08|0.069847
12:21:09|0.069844
12:21:10|0.069845
12:21:11|0.069845
12:21:12|0.069845
12:21:12|0.069847
12:21:13|0.069847
12:21:14|0.069848
12:21:16|0.069848
12:21:17|0.069848
12:21:18|0.069848
12:21:19|0.069848
12:21:20|0.069848
12:21:22|0.069847
12:21:23|0.069847
12:21:23|0.069847
12:21:24|0.069846
12:21:26|0.069853
12:21:27|0.069841
12:21:28|0.069847
12:21:29|0.069847
12:21:30|0.069845
12:21:31|0.069841
12:21:32|0.069841
12:21:33|0.069841
12:21:34|0.069841
12:21:35|0.069841
12:21:36|0.069841
12:21:37|0.069841
12:21:38|0.069844
12:21:39|0.069843
12:21:40|0.069843
12:21:41|0.069844
12:21:42|0.069844
12:21:44|0.069846
12:21:44|0.069846
12:21:45|0.069846
12:21:47|0.069846
12:21:47|0.069846
12:21:48|0.069846
12:21:49|0.069845
12:21:50|0.069845
12:21:51|0.069843
12:21:52|0.06984
12:21:53|0.06984
12:21:55|0.069841
12:21:56|0.069841
12:21:57|0.069841
12:21:57|0.06984
12:21:59|0.06984
12:21:59|0.06984
12:22:00|0.06984
12:22:01|0.069841
12:22:02|0.06984
12:22:03|0.06984
12:22:04|0.06984
12:22:06|0.06984
12:22:06|0.06984
12:22:07|0.06984
12:22:08|0.069839
12:22:10|0.069839
12:22:11|0.069839
12:22:12|0.069839
12:22:13|0.069839
12:22:13|0.069847
12:22:15|0.069847
12:22:15|0.069847
12:22:17|0.069848
12:22:17|0.069848
12:22:18|0.069846
12:22:19|0.069847
12:22:21|0.069847
12:22:22|0.069847
12:22:24|0.069847
12:22:25|0.069852
12:22:26|0.069852
12:22:27|0.069854
12:22:28|0.069854
12:22:29|0.069854
12:22:31|0.069857
12:22:31|0.069857
12:22:32|0.069857
12:22:34|0.069857
12:22:34|0.069852
12:22:35|0.06985
12:22:36|0.069848
12:22:38|0.069848
12:22:38|0.06984
12:22:39|0.06984
12:22:41|0.069844
12:22:41|0.06984
12:22:42|0.06984
12:22:43|0.06984
12:22:44|0.06984
12:22:46|0.06984
12:22:46|0.06984
12:22:48|0.06984
12:22:48|0.06984
12:22:49|0.06984
12:22:51|0.06984
12:22:51|0.06984
12:22:53|0.06984
12:22:53|0.069842
12:22:54|0.069842
12:22:55|0.069842
12:22:56|0.069845
12:22:57|0.069845
12:22:58|0.069845
12:22:59|0.069849
12:23:00|0.069849
12:23:01|0.069849
12:23:02|0.069849
12:23:03|0.069849
12:23:04|0.069849
12:23:06|0.069849
12:23:06|0.06985
12:23:07|0.06985
12:23:08|0.069855
12:23:10|0.069855
12:23:10|0.069855
12:23:11|0.069855
12:23:12|0.069854
12:23:13|0.069852
12:23:15|0.069852
12:23:16|0.069858
12:23:16|0.069858
12:23:17|0.069856
12:23:18|0.069856
12:23:20|0.069857
12:23:21|0.069889
12:23:22|0.069877
12:23:24|0.069884
12:23:24|0.069884
12:23:25|0.069841
12:23:26|0.069853
12:23:28|0.069856
12:23:29|0.069853
12:23:30|0.069851
12:23:30|0.069851
12:23:32|0.06985
12:23:32|0.06985
12:23:34|0.069854
12:23:34|0.069854
12:23:35|0.069854
12:23:36|0.069854
12:23:37|0.069859
12:23:38|0.069859
12:23:40|0.069865
12:23:40|0.069862
12:23:42|0.069862
12:23:43|0.069859
12:23:44|0.069855
12:23:45|0.069858
12:23:46|0.069861
12:23:47|0.069851
12:23:48|0.069855
12:23:49|0.069855
12:23:49|0.069845
12:23:51|0.069845
12:23:52|0.069845
12:23:53|0.069852
12:23:54|0.069852
12:23:55|0.069852
12:23:56|0.069869
12:23:57|0.06989
12:23:58|0.069899
12:23:59|0.069879
12:23:59|0.069888
12:24:01|0.069872
12:24:02|0.069872
12:24:03|0.069874
12:24:04|0.069873
12:24:05|0.069873
12:24:06|0.06987
12:24:07|0.069869
12:24:08|0.069872
12:24:09|0.069873
12:24:10|0.069873
12:24:11|0.069867
12:24:12|0.069865
12:24:13|0.069867
12:24:14|0.069866
12:24:15|0.069871
12:24:16|0.069871
12:24:17|0.069871
12:24:18|0.069874
12:24:19|0.069871
12:24:20|0.069867
12:24:21|0.069869
12:24:22|0.06987
12:24:24|0.069871
12:24:25|0.069867
12:24:26|0.06986
12:24:27|0.069832
12:24:28|0.069827
12:24:30|0.069837
12:24:31|0.069847
12:24:32|0.069835
12:24:33|0.069838
12:24:34|0.069817
12:24:35|0.069833
12:24:36|0.069833
12:24:37|0.069858
12:24:38|0.069891
12:24:39|0.069944
12:24:39|0.069927
12:24:41|0.069925
12:24:42|0.069964
12:24:43|0.06997
12:24:44|0.069956
12:24:45|0.069946
12:24:45|0.069984
12:24:47|0.069941
12:24:48|0.069962
12:24:49|0.069935
12:24:50|0.069936
12:24:51|0.069936
12:24:52|0.069963
12:24:53|0.069953
12:24:54|0.069946
12:24:54|0.069946
12:24:56|0.069946
12:24:57|0.069933
12:24:58|0.069933
12:24:58|0.069933
12:25:00|0.069934
12:25:01|0.069934
12:25:02|0.069934
12:25:03|0.069934
12:25:03|0.069934
12:25:05|0.069934
12:25:06|0.069945
12:25:07|0.06995
12:25:07|0.06995
12:25:09|0.069952
12:25:10|0.069952
12:25:11|0.06996
12:25:11|0.06996
12:25:13|0.06996
12:25:14|0.069963
12:25:15|0.069954
12:25:16|0.069954
12:25:16|0.069954
12:25:18|0.069954
12:25:19|0.069954
12:25:20|0.069948
12:25:21|0.069948
12:25:22|0.069948
12:25:22|0.069949
12:25:24|0.06995
12:25:26|0.069958
12:25:26|0.069958
12:25:28|0.069957
12:25:29|0.069957
12:25:30|0.069948
12:25:31|0.069948
12:25:32|0.069934
12:25:33|0.069934
12:25:34|0.069937
12:25:35|0.069937
12:25:36|0.069925
12:25:37|0.069924
12:25:38|0.069931
12:25:39|0.06993
12:25:40|0.069931
12:25:41|0.069936
12:25:42|0.069936
12:25:43|0.069936
12:25:44|0.069936
12:25:45|0.069949
12:25:46|0.069949
12:25:47|0.069946
12:25:48|0.069945
12:25:49|0.069945
12:25:50|0.069941
12:25:51|0.069941
12:25:52|0.069936
12:25:53|0.069952
12:25:54|0.069937
12:25:56|0.069934
12:25:56|0.069938
12:25:57|0.069938
12:25:58|0.069938
12:25:59|0.069938
12:26:00|0.069938
12:26:01|0.069928
12:26:02|0.069926
12:26:03|0.069926
12:26:04|0.069923
12:26:05|0.069923
12:26:06|0.069932
12:26:07|0.069941
12:26:08|0.069936
12:26:09|0.069936
12:26:10|0.069936
12:26:11|0.069942
12:26:12|0.069942
12:26:13|0.069946
12:26:14|0.069947
12:26:15|0.069951
12:26:16|0.069951
12:26:17|0.069946
12:26:18|0.069946
12:26:19|0.069947
12:26:20|0.069942
12:26:21|0.069946
12:26:22|0.069917
12:26:23|0.069912
12:26:25|0.069915
12:26:26|0.069916
12:26:27|0.069919
12:26:29|0.069919
12:26:29|0.069917
12:26:30|0.069912
12:26:31|0.069913
12:26:32|0.06992
12:26:33|0.069918
12:26:35|0.069918
12:26:36|0.069914
12:26:36|0.069919
12:26:37|0.069919
12:26:39|0.069918
12:26:40|0.069918
12:26:41|0.069918
12:26:42|0.069918
12:26:42|0.069918
12:26:43|0.069918
12:26:44|0.069918
12:26:45|0.069918
12:26:47|0.069918
12:26:48|0.06991
12:26:48|0.069912
12:26:49|0.069918
12:26:50|0.069918
12:26:52|0.069918
12:26:53|0.069918
12:26:54|0.069918
12:26:55|0.069914
12:26:56|0.069923
12:26:57|0.069922
12:26:58|0.069922
12:26:59|0.069923
12:26:59|0.069923
12:27:01|0.069923
12:27:02|0.069923
12:27:03|0.06991
12:27:03|0.069912
12:27:04|0.069912
12:27:06|0.069912
12:27:07|0.069912
12:27:07|0.069916
12:27:09|0.069916
12:27:10|0.069916
12:27:11|0.069916
12:27:12|0.069919
12:27:13|0.069934
12:27:14|0.069934
12:27:15|0.069916
12:27:15|0.069916
12:27:17|0.069913
12:27:18|0.069919
12:27:19|0.069926
12:27:20|0.069926
12:27:20|0.069926
12:27:22|0.069925
12:27:22|0.06992
12:27:23|0.069925
12:27:25|0.069925
12:27:25|0.069925
12:27:27|0.069923
12:27:28|0.069922
12:27:29|0.069922
12:27:31|0.069921
12:27:31|0.069921
12:27:32|0.069924
12:27:33|0.069928
12:27:34|0.069928
12:27:35|0.069928
12:27:36|0.069927
12:27:37|0.06992
12:27:38|0.069932
12:27:39|0.069932
12:27:40|0.069932
12:27:41|0.069932
12:27:42|0.069932
12:27:43|0.069932
12:27:44|0.069931
12:27:45|0.069931
12:27:46|0.069931
12:27:47|0.069926
12:27:48|0.06993
12:27:50|0.069933
12:27:50|0.069933
12:27:52|0.069933
12:27:52|0.069932
12:27:53|0.069931
12:27:55|0.069931
12:27:55|0.069926
12:27:57|0.069926
12:27:57|0.069926
12:27:58|0.069923
12:27:59|0.069923
12:28:00|0.069923
12:28:01|0.069923
12:28:02|0.069916
12:28:03|0.069916
12:28:04|0.069919
12:28:06|0.069919
12:28:06|0.069921
12:28:07|0.069921
12:28:09|0.069914
12:28:10|0.06991
12:28:11|0.06991
12:28:12|0.06991
12:28:13|0.06991
12:28:14|0.069922
12:28:15|0.069923
12:28:16|0.069919
12:28:17|0.06992
12:28:18|0.069922
12:28:19|0.069922
12:28:20|0.069922
12:28:21|0.069919
12:28:22|0.069919
12:28:23|0.069925
12:28:24|0.069923
12:28:25|0.069925
12:28:26|0.069925
12:28:27|0.069932
12:28:28|0.069932
12:28:30|0.069932
12:28:31|0.069927
12:28:32|0.069925
12:28:33|0.069925
12:28:34|0.069928
12:28:34|0.069928
12:28:36|0.069928
12:28:37|0.069928
12:28:38|0.069928
12:28:40|0.069935
12:28:41|0.069935
12:28:41|0.069935
12:28:43|0.069935
12:28:44|0.069934
12:28:45|0.069934
12:28:46|0.069934
12:28:47|0.069934
12:28:48|0.069935
12:28:49|0.069935
12:28:50|0.069935
12:28:51|0.069934
12:28:52|0.069934
12:28:53|0.06993
12:28:54|0.06993
12:28:55|0.069929
12:28:56|0.069929
12:28:57|0.069928
12:28:57|0.069928
12:28:59|0.069928
12:29:00|0.069934
12:29:01|0.069934
12:29:02|0.069939
12:29:03|0.069939
12:29:04|0.069939
12:29:05|0.069939
12:29:06|0.069939
12:29:07|0.069936
12:29:08|0.069938
12:29:09|0.069938
12:29:10|0.069932
12:29:11|0.069932
12:29:12|0.069932
12:29:13|0.069932
12:29:14|0.069932
12:29:15|0.069932
12:29:16|0.069932
12:29:17|0.069933
12:29:18|0.069933
12:29:19|0.069933
12:29:20|0.069933
12:29:21|0.069933
12:29:22|0.069933
12:29:23|0.06994
12:29:24|0.06994
12:29:26|0.06994
12:29:26|0.06994
12:29:28|0.069925
12:29:29|0.06993
12:29:31|0.06993
12:29:31|0.069929
12:29:32|0.069929
12:29:33|0.069929
12:29:35|0.069933
12:29:36|0.069939
12:29:36|0.069927
12:29:38|0.069927
12:29:39|0.069929
12:29:40|0.069929
12:29:41|0.069924
12:29:42|0.069924
12:29:43|0.069924
12:29:44|0.069915
12:29:45|0.069922
12:29:46|0.069923
12:29:47|0.069923
12:29:48|0.06992
12:29:49|0.069915
12:29:50|0.069915
12:29:52|0.069915
12:29:52|0.069915
12:29:54|0.069915
12:29:55|0.069915
12:29:56|0.069915
12:29:57|0.069915
12:29:58|0.069915
12:29:59|0.069915
12:30:00|0.069918
12:30:01|0.069915
12:30:02|0.069924
12:30:03|0.069924
12:30:04|0.069924
12:30:05|0.069927
12:30:06|0.069927
12:30:07|0.069927
12:30:08|0.069928
12:30:09|0.069928
12:30:10|0.069928
12:30:11|0.069927
12:30:12|0.069936
12:30:13|0.069942
12:30:14|0.069947
12:30:15|0.069951
12:30:16|0.069947
12:30:17|0.069949
12:30:18|0.069953
12:30:19|0.069954
12:30:20|0.069957
12:30:21|0.069947
12:30:22|0.069957
12:30:23|0.06995
12:30:24|0.06995
12:30:25|0.06995
12:30:26|0.069947
12:30:27|0.069953
12:30:28|0.069953
12:30:30|0.069947
12:30:31|0.069932
12:30:31|0.06994
12:30:33|0.069943
12:30:35|0.069945
12:30:36|0.069945
12:30:37|0.069945
12:30:38|0.069945
12:30:39|0.069948
12:30:40|0.069948
12:30:41|0.069924
12:30:42|0.069924
12:30:43|0.069924
12:30:45|0.069924
12:30:45|0.069924
12:30:46|0.069937
12:30:47|0.069936
12:30:48|0.069937
12:30:49|0.069936
12:30:50|0.069936
12:30:51|0.069936
12:30:52|0.06993
12:30:53|0.06993
12:30:54|0.069925
12:30:55|0.069927
12:30:56|0.069927
12:30:57|0.069926
12:30:58|0.069926
12:30:59|0.069926
12:31:00|0.069926
12:31:01|0.069926
12:31:02|0.06994
12:31:03|0.069925
12:31:05|0.069925
12:31:05|0.069923
12:31:06|0.069924
12:31:07|0.069924
12:31:08|0.069933
12:31:10|0.069934
12:31:11|0.069934
12:31:12|0.069934
12:31:13|0.069934
12:31:14|0.069934
12:31:14|0.069934
12:31:16|0.069934
12:31:17|0.069934
12:31:18|0.06994
12:31:19|0.069935
12:31:20|0.069935
12:31:21|0.069934
12:31:22|0.069934
12:31:23|0.069937
12:31:24|0.069941
12:31:25|0.069936
12:31:26|0.069934
12:31:27|0.069934
12:31:28|0.069934
12:31:29|0.069934
12:31:30|0.069934
12:31:32|0.069935
12:31:33|0.069936
12:31:34|0.069936
12:31:35|0.069936
12:31:36|0.069932
12:31:37|0.069931
12:31:38|0.069931
12:31:39|0.069936
12:31:40|0.069936
12:31:42|0.069927
12:31:42|0.069934
12:31:43|0.069934
12:31:44|0.069934
12:31:45|0.069934
12:31:46|0.069933
12:31:47|0.069933
12:31:48|0.069939
12:31:49|0.069945
12:31:50|0.069936
12:31:51|0.069936
12:31:52|0.069936
12:31:53|0.069936
12:31:54|0.069936
12:31:55|0.069936
12:31:56|0.069936
12:31:57|0.069936
12:31:58|0.069936
12:31:59|0.069937
12:32:00|0.069931
12:32:01|0.069931
12:32:02|0.069929
12:32:04|0.069929
12:32:04|0.069929
12:32:05|0.069924
12:32:06|0.069924
12:32:07|0.069911
12:32:09|0.069912
12:32:10|0.069912
12:32:11|0.069912
12:32:11|0.069912
12:32:12|0.069912
12:32:13|0.069912
12:32:14|0.069911
12:32:15|0.069911
12:32:17|0.06991
12:32:17|0.06991
12:32:18|0.06991
12:32:19|0.06991
12:32:20|0.06991
12:32:22|0.06991
12:32:22|0.069912
12:32:24|0.069914
12:32:25|0.069914
12:32:25|0.069911
12:32:27|0.06991
12:32:28|0.069894
12:32:29|0.069889
12:32:30|0.069889
12:32:31|0.069887
12:32:32|0.069882
12:32:33|0.069882
12:32:35|0.069887
12:32:36|0.069887
12:32:37|0.069887
12:32:38|0.069887
12:32:39|0.069897
12:32:40|0.069897
12:32:41|0.069906
12:32:42|0.06991
12:32:43|0.06991
12:32:44|0.069908
12:32:45|0.069908
12:32:46|0.069908
12:32:47|0.069898
12:32:48|0.069898
12:32:50|0.069898
12:32:51|0.069898
12:32:52|0.069898
12:32:52|0.069898
12:32:53|0.069901
12:32:55|0.069901
12:32:56|0.069908
12:32:56|0.069891
12:32:57|0.0699
12:32:58|0.0699
12:33:00|0.0699
12:33:00|0.0699
12:33:02|0.0699
12:33:02|0.0699
12:33:04|0.0699
12:33:04|0.0699
12:33:05|0.0699
12:33:07|0.0699
12:33:07|0.0699
12:33:09|0.069901
12:33:10|0.0699
12:33:10|0.0699
12:33:11|0.0699
12:33:13|0.0699
12:33:13|0.0699
12:33:15|0.0699
12:33:16|0.069877
12:33:16|0.069877
12:33:18|0.069877
12:33:19|0.069877
12:33:19|0.069877
12:33:20|0.069881
12:33:21|0.069886
12:33:22|0.069886
12:33:24|0.069888
12:33:24|0.069862
12:33:25|0.069877
12:33:27|0.069877
12:33:27|0.069875
12:33:28|0.069875
12:33:29|0.069875
12:33:30|0.069875
12:33:32|0.069867
12:33:33|0.069867
12:33:35|0.069867
12:33:35|0.069867
12:33:36|0.069881
12:33:38|0.069867
12:33:39|0.069868
12:33:39|0.069867
12:33:40|0.069867
12:33:42|0.069867
12:33:43|0.069855
12:33:43|0.069855
12:33:45|0.069855
12:33:45|0.069857
12:33:47|0.069862
12:33:47|0.069862
12:33:48|0.069863
12:33:49|0.069864
12:33:51|0.069865
12:33:51|0.069868
12:33:52|0.069863
12:33:53|0.069868
12:33:54|0.069868
12:33:55|0.069869
12:33:56|0.069869
12:33:58|0.069869
12:33:59|0.069867
12:34:00|0.069867
12:34:01|0.069867
12:34:03|0.069867
12:34:03|0.069867
12:34:04|0.069864
12:34:05|0.069864
12:34:06|0.069864
12:34:07|0.069864
12:34:08|0.069862
12:34:09|0.069862
12:34:10|0.069861
12:34:11|0.069861
12:34:12|0.06986
12:34:13|0.069859
12:34:14|0.069859
12:34:15|0.069859
12:34:16|0.069859
12:34:17|0.06986
12:34:18|0.069862
12:34:19|0.069862
12:34:20|0.069872
12:34:21|0.069872
12:34:22|0.069872
12:34:23|0.069872
12:34:24|0.069872
12:34:25|0.069872
12:34:26|0.069879
12:34:27|0.069884
12:34:28|0.069884
12:34:29|0.069875
12:34:30|0.069881
12:34:31|0.069881
12:34:33|0.069881
12:34:34|0.069883
12:34:35|0.069907
12:34:37|0.069907
12:34:38|0.069901
12:34:39|0.069908
12:34:40|0.069908
12:34:40|0.069895
12:34:42|0.069897
12:34:43|0.069897
12:34:44|0.069897
12:34:45|0.069883
12:34:46|0.069883
12:34:47|0.069883
12:34:48|0.069884
12:34:49|0.069884
12:34:50|0.069884
12:34:51|0.069892
12:34:52|0.069892
12:34:53|0.069892
12:34:54|0.069892
12:34:56|0.069892
12:34:56|0.069892
12:34:57|0.069892
12:34:59|0.069894
12:35:00|0.069894
12:35:00|0.069894
12:35:01|0.069894
12:35:02|0.069875
12:35:04|0.069875
12:35:04|0.069875
12:35:05|0.069875
12:35:07|0.069875
12:35:08|0.069875
12:35:09|0.069886
12:35:09|0.069886
12:35:11|0.069885
12:35:12|0.069881
12:35:12|0.069882
12:35:13|0.069881
12:35:15|0.069891
12:35:16|0.069891
12:35:16|0.069886
12:35:18|0.069893
12:35:19|0.069893
12:35:20|0.069877
12:35:21|0.069877
12:35:22|0.069877
12:35:23|0.069861
12:35:23|0.069861
12:35:24|0.069866
12:35:26|0.069866
12:35:27|0.069864
12:35:28|0.069867
12:35:29|0.069867
12:35:30|0.069857
12:35:31|0.069859
12:35:32|0.069859
12:35:33|0.069866
12:35:35|0.069866
12:35:36|0.069866
12:35:37|0.069866
12:35:39|0.069872
12:35:39|0.069872
12:35:40|0.069872
12:35:41|0.069872
12:35:42|0.069872
12:35:43|0.069872
12:35:45|0.069872
12:35:46|0.069872
12:35:46|0.069872
12:35:48|0.069872
12:35:48|0.069876
12:35:50|0.069876
12:35:50|0.069889
12:35:52|0.069889
12:35:53|0.069889
12:35:53|0.069889
12:35:54|0.06989
12:35:55|0.06989
12:35:56|0.069889
12:35:57|0.069879
12:35:59|0.069876
12:36:00|0.069876
12:36:01|0.069876
12:36:02|0.069876
12:36:03|0.069876
12:36:04|0.069878
12:36:04|0.069879
12:36:06|0.069871
12:36:07|0.069871
12:36:07|0.069874
12:36:09|0.069878
12:36:10|0.06988
12:36:10|0.06988
12:36:12|0.06988
12:36:13|0.069874
12:36:13|0.069871
12:36:15|0.069871
12:36:15|0.069873
12:36:17|0.069873
12:36:18|0.069873
12:36:18|0.069873
12:36:19|0.069881
12:36:20|0.069881
12:36:21|0.069883
12:36:23|0.069883
12:36:24|0.069883
12:36:25|0.069883
12:36:26|0.069883
12:36:27|0.069883
12:36:28|0.069884
12:36:29|0.069884
12:36:30|0.069884
12:36:31|0.069892
12:36:32|0.069892
12:36:33|0.069886
12:36:35|0.069886
12:36:36|0.069885
12:36:37|0.069885
12:36:38|0.069888
12:36:39|0.069881
12:36:40|0.069881
12:36:41|0.069881
12:36:43|0.069881
12:36:43|0.069881
12:36:44|0.069881
12:36:45|0.069881
12:36:46|0.069871
12:36:48|0.069874
12:36:49|0.069873
12:36:49|0.069873
12:36:51|0.069873
12:36:52|0.069873
12:36:52|0.069873
12:36:54|0.069873
12:36:55|0.069888
12:36:55|0.069888
12:36:56|0.069899
12:36:57|0.069901
12:36:58|0.069902
12:37:00|0.069902
12:37:01|0.069902
12:37:02|0.069902
12:37:03|0.069897
12:37:03|0.069897
12:37:05|0.069897
12:37:06|0.069888
12:37:07|0.069886
12:37:08|0.069886
12:37:08|0.069886
12:37:10|0.069886
12:37:11|0.06989
12:37:12|0.06989
12:37:13|0.06989
12:37:14|0.06989
12:37:15|0.069891
12:37:15|0.069891
12:37:17|0.069891
12:37:18|0.069877
12:37:19|0.069887
12:37:20|0.069887
12:37:21|0.069887
12:37:22|0.069887
12:37:23|0.069887
12:37:24|0.069887
12:37:25|0.069887
12:37:26|0.069887
12:37:27|0.069887
12:37:28|0.069887
12:37:29|0.069887
12:37:30|0.06988
12:37:31|0.06988
12:37:32|0.069878
12:37:33|0.069878
12:37:34|0.069878
12:37:35|0.069878
12:37:36|0.069878
12:37:37|0.069886
12:37:39|0.069883
12:37:40|0.069896
12:37:40|0.069896
12:37:42|0.069887
12:37:43|0.069892
12:37:44|0.069892
12:37:45|0.069892
12:37:46|0.069892
12:37:47|0.069892
12:37:48|0.069892
12:37:49|0.069892
12:37:50|0.069893
12:37:51|0.069893
12:37:52|0.069893
12:37:53|0.06989
12:37:54|0.06989
12:37:55|0.069886
12:37:56|0.069889
12:37:57|0.069889
12:37:58|0.069889
12:37:59|0.069889
12:38:00|0.069889
12:38:01|0.069891
12:38:02|0.069891
12:38:04|0.069891
12:38:04|0.069891
12:38:05|0.069889
12:38:06|0.069889
12:38:07|0.069889
12:38:08|0.069889
12:38:09|0.069878
12:38:10|0.069878
12:38:11|0.069878
12:38:12|0.069882
12:38:13|0.069879
12:38:14|0.069876
12:38:15|0.069876
12:38:16|0.069876
12:38:17|0.069876
12:38:18|0.069874
12:38:19|0.069874
12:38:20|0.069876
12:38:21|0.069885
12:38:22|0.069885
12:38:23|0.069885
12:38:24|0.069885
12:38:25|0.069885
12:38:26|0.069885
12:38:27|0.06987
12:38:28|0.069874
12:38:29|0.069874
12:38:31|0.069871
12:38:31|0.069867
12:38:33|0.069867
12:38:34|0.069867
12:38:35|0.069867
12:38:36|0.069867
12:38:37|0.069867
12:38:39|0.069871
12:38:40|0.069871
12:38:41|0.069871
12:38:42|0.06986
12:38:43|0.069857
12:38:44|0.069854
12:38:45|0.069852
12:38:46|0.06985
12:38:48|0.069851
12:38:48|0.069851
12:38:49|0.069851
12:38:51|0.069853
12:38:52|0.06985
12:38:53|0.069851
12:38:54|0.069851
12:38:55|0.069855
12:38:56|0.069853
12:38:57|0.06985
12:38:58|0.06986
12:38:59|0.069854
12:39:00|0.069853
12:39:01|0.069851
12:39:02|0.069854
12:39:03|0.069854
12:39:03|0.069854
12:39:05|0.069851
12:39:06|0.06985
12:39:07|0.06985
12:39:08|0.069851
12:39:08|0.069851
12:39:10|0.06985
12:39:11|0.06985
12:39:12|0.06985
12:39:13|0.069851
12:39:14|0.06985
12:39:16|0.06985
12:39:16|0.06985
12:39:18|0.06985
12:39:18|0.069841
12:39:20|0.069835
12:39:20|0.069834
12:39:21|0.069834
12:39:22|0.069835
12:39:24|0.069834
12:39:25|0.069834
12:39:26|0.069834
12:39:26|0.069834
12:39:27|0.069835
12:39:28|0.069835
12:39:29|0.069835
12:39:30|0.069835
12:39:31|0.069834
12:39:33|0.06983
12:39:33|0.069829
12:39:35|0.069826
12:39:36|0.069826
12:39:37|0.069825
12:39:38|0.069825
12:39:40|0.069825
12:39:41|0.069825
12:39:42|0.069824
12:39:42|0.069826
12:39:44|0.069826
12:39:45|0.069826
12:39:46|0.069816
12:39:48|0.069806
12:39:48|0.069807
12:39:49|0.069806
12:39:51|0.069806
12:39:51|0.069806
12:39:52|0.069801
12:39:53|0.069797
12:39:54|0.069797
12:39:55|0.069797
12:39:56|0.069797
12:39:58|0.069795
12:39:59|0.069795
12:40:00|0.069795
12:40:01|0.069795
12:40:02|0.069795
12:40:03|0.069792
12:40:04|0.069792
12:40:05|0.069786
12:40:06|0.069782
12:40:07|0.069783
12:40:08|0.069784
12:40:09|0.069785
12:40:10|0.069791
12:40:11|0.069794
12:40:12|0.069787
12:40:13|0.069786
12:40:14|0.069785
12:40:15|0.069786
12:40:16|0.069787
12:40:17|0.069785
12:40:18|0.069785
12:40:19|0.069786
12:40:20|0.069786
12:40:21|0.069786
12:40:22|0.069786
12:40:23|0.069786
12:40:24|0.069789
12:40:25|0.069789
12:40:26|0.069789
12:40:27|0.069789
12:40:28|0.069789
12:40:29|0.069788
12:40:30|0.069788
12:40:32|0.069788
12:40:32|0.069788
12:40:33|0.069788
12:40:34|0.069788
12:40:35|0.069788
12:40:36|0.06979
12:40:37|0.06979
12:40:38|0.069791
12:40:39|0.069788
12:40:41|0.069788
12:40:42|0.069788
12:40:42|0.069789
12:40:44|0.069788
12:40:45|0.069789
12:40:46|0.069788
12:40:48|0.069788
12:40:48|0.069788
12:40:49|0.069788
12:40:50|0.069788
12:40:51|0.069788
12:40:52|0.069788
12:40:53|0.069788
12:40:54|0.069788
12:40:55|0.069788
12:40:57|0.069788
12:40:58|0.069788
12:40:59|0.069788
12:40:59|0.069788
12:41:01|0.069788
12:41:02|0.069788
12:41:03|0.069788
12:41:04|0.06979
12:41:05|0.06979
12:41:06|0.069794
12:41:07|0.069798
12:41:08|0.069798
12:41:09|0.069801
12:41:10|0.0698
12:41:11|0.0698
12:41:12|0.069798
12:41:13|0.069798
12:41:14|0.069801
12:41:15|0.069801
12:41:15|0.069801
12:41:17|0.069797
12:41:17|0.069797
12:41:19|0.069797
12:41:20|0.069807
12:41:21|0.069807
12:41:22|0.069807
12:41:23|0.069808
12:41:24|0.069808
12:41:25|0.069807
12:41:26|0.069807
12:41:27|0.069807
12:41:28|0.069807
12:41:29|0.069807
12:41:31|0.069807
12:41:31|0.069807
12:41:32|0.069807
12:41:34|0.069807
12:41:35|0.069807
12:41:36|0.069798
12:41:37|0.069798
12:41:38|0.069798
12:41:39|0.069797
12:41:41|0.069797
12:41:42|0.069797
12:41:43|0.069797
12:41:44|0.069797
12:41:45|0.069798
12:41:46|0.069797
12:41:47|0.069797
12:41:48|0.069797
12:41:50|0.069797
12:41:50|0.069797
12:41:51|0.069797
12:41:53|0.069787
12:41:54|0.069785
12:41:55|0.069784
12:41:57|0.069784
12:41:58|0.069786
12:41:58|0.069785
12:42:00|0.069785
12:42:01|0.069787
12:42:02|0.069783
12:42:03|0.069783
12:42:04|0.069787
12:42:05|0.069785
12:42:06|0.069785
12:42:06|0.06978
12:42:08|0.069783
12:42:09|0.069783
12:42:10|0.069784
12:42:11|0.069785
12:42:12|0.069784
12:42:12|0.069788
12:42:14|0.069785
12:42:15|0.069782
12:42:16|0.069783
12:42:17|0.069785
12:42:18|0.069785
12:42:19|0.069784
12:42:20|0.069787
12:42:21|0.069785
12:42:22|0.069785
12:42:23|0.069786
12:42:24|0.069786
12:42:25|0.069785
12:42:26|0.069784
12:42:27|0.069784
12:42:28|0.069787
12:42:29|0.069787
12:42:30|0.069787
12:42:31|0.069789
12:42:31|0.069789
12:42:33|0.069786
12:42:34|0.069786
12:42:35|0.069786
12:42:35|0.069786
12:42:37|0.069788
12:42:38|0.069788
12:42:38|0.069789
12:42:40|0.069792
12:42:41|0.069792
12:42:43|0.069792
12:42:44|0.069791
12:42:45|0.069791
12:42:46|0.069791
12:42:47|0.069791
12:42:48|0.069791
12:42:50|0.069791
12:42:50|0.069789
12:42:52|0.069788
12:42:52|0.069788
12:42:53|0.069788
12:42:55|0.069785
12:42:56|0.069784
12:42:57|0.069784
12:42:57|0.069784
12:42:59|0.069781
12:42:59|0.069781
12:43:00|0.069781
12:43:02|0.069781
12:43:03|0.069781
12:43:04|0.069781
12:43:05|0.06978
12:43:06|0.06978
12:43:07|0.06978
12:43:08|0.06978
12:43:09|0.069786
12:43:10|0.069791
12:43:11|0.069791
12:43:12|0.069797
12:43:13|0.069807
12:43:14|0.069807
12:43:15|0.069807
12:43:16|0.069808
12:43:17|0.069808
12:43:18|0.069808
12:43:19|0.06981
12:43:20|0.069807
12:43:21|0.069805
12:43:22|0.069803
12:43:23|0.069802
12:43:24|0.069802
12:43:25|0.069793
12:43:26|0.069793
12:43:27|0.069793
12:43:28|0.069793
12:43:29|0.069789
12:43:30|0.069789
12:43:31|0.069789
12:43:32|0.069789
12:43:33|0.069789
12:43:34|0.069789
12:43:35|0.069789
12:43:36|0.069789
12:43:37|0.069789
12:43:38|0.069789
12:43:39|0.069792
12:43:40|0.069792
12:43:42|0.069792
12:43:42|0.069792
12:43:44|0.069792
12:43:45|0.069794
12:43:46|0.069794
12:43:48|0.069794
12:43:49|0.069784
12:43:49|0.069793
12:43:51|0.069793
12:43:52|0.069793
12:43:52|0.069791
12:43:53|0.069791
12:43:55|0.069791
12:43:56|0.069791
12:43:57|0.069801
12:43:58|0.069801
12:43:59|0.069801
12:43:59|0.069801
12:44:01|0.069803
12:44:02|0.069811
12:44:03|0.069809
12:44:04|0.069808
12:44:05|0.069808
12:44:06|0.069808
12:44:07|0.069805
12:44:08|0.069801
12:44:09|0.069806
12:44:10|0.069806
12:44:11|0.069807
12:44:12|0.069812
12:44:13|0.069804
12:44:14|0.069804
12:44:14|0.069804
12:44:16|0.069802
12:44:17|0.069803
12:44:17|0.069802
12:44:19|0.069802
12:44:20|0.069803
12:44:21|0.069801
12:44:22|0.069801
12:44:23|0.069801
12:44:24|0.069802
12:44:25|0.069802
12:44:25|0.069802
12:44:27|0.069801
12:44:28|0.069804
12:44:29|0.069804
12:44:30|0.069804
12:44:31|0.069804
12:44:32|0.069803
12:44:33|0.069803
12:44:33|0.069803
12:44:35|0.069803
12:44:35|0.069802
12:44:36|0.069802
12:44:38|0.0698
12:44:38|0.069802
12:44:39|0.069802
12:44:41|0.069802
12:44:42|0.069802
12:44:42|0.069802
12:44:44|0.0698
12:44:46|0.069804
12:44:47|0.069804
12:44:49|0.069778
12:44:50|0.069752
12:44:51|0.069736
12:44:51|0.069733
12:44:53|0.069737
12:44:54|0.069743
12:44:55|0.069747
12:44:56|0.069747
12:44:57|0.069756
12:44:58|0.069757
12:44:59|0.069757
12:45:00|0.069757
12:45:01|0.069753
12:45:02|0.069753
12:45:04|0.069744
12:45:05|0.069744
12:45:05|0.069744
12:45:07|0.069745
12:45:08|0.069748
12:45:09|0.069756
12:45:09|0.069756
12:45:10|0.069745
12:45:12|0.069745
12:45:13|0.069745
12:45:14|0.069745
12:45:15|0.069753
12:45:16|0.069753
12:45:17|0.069728
12:45:18|0.069728
12:45:19|0.069735
12:45:20|0.069735
12:45:21|0.06972
12:45:22|0.06972
12:45:23|0.06973
12:45:24|0.06973
12:45:25|0.06973
12:45:26|0.06973
12:45:27|0.069727
12:45:28|0.069734
12:45:29|0.069735
12:45:30|0.069735
12:45:31|0.069746
12:45:32|0.069745
12:45:33|0.069745
12:45:34|0.069745
12:45:35|0.069745
12:45:36|0.06976
12:45:37|0.06976
12:45:38|0.069759
12:45:40|0.069742
12:45:40|0.069742
12:45:41|0.069742
12:45:42|0.069738
12:45:43|0.069738
12:45:45|0.069726
12:45:46|0.069729
12:45:48|0.069729
12:45:48|0.069729
12:45:50|0.069725
12:45:51|0.06972
12:45:51|0.069727
12:45:52|0.069727
12:45:53|0.069727
12:45:54|0.069725
12:45:55|0.069725
12:45:57|0.069729
12:45:58|0.069729
12:45:59|0.069726
12:46:00|0.069726
12:46:01|0.069726
12:46:01|0.069726
12:46:03|0.069722
12:46:04|0.069722
12:46:05|0.069722
12:46:05|0.069722
12:46:07|0.069722
12:46:07|0.069722
12:46:09|0.069716
12:46:10|0.069716
12:46:11|0.069716
12:46:12|0.069717
12:46:13|0.069717
12:46:14|0.069716
12:46:15|0.069716
12:46:16|0.069716
12:46:17|0.069723
12:46:18|0.069723
12:46:19|0.069723
12:46:20|0.069727
12:46:21|0.069716
12:46:22|0.069716
12:46:23|0.069716
12:46:24|0.069723
12:46:25|0.069723
12:46:26|0.069723
12:46:27|0.069723
12:46:29|0.06973
12:46:29|0.06973
12:46:30|0.06973
12:46:31|0.06973
12:46:32|0.06973
12:46:33|0.06973
12:46:35|0.069732
12:46:35|0.069733
12:46:36|0.069733
12:46:37|0.069733
12:46:38|0.069739
12:46:39|0.069739
12:46:40|0.069739
12:46:41|0.069739
12:46:43|0.069739
12:46:43|0.069739
12:46:45|0.069739
12:46:47|0.069739
12:46:48|0.069739
12:46:49|0.069751
12:46:50|0.069751
12:46:51|0.069745
12:46:52|0.069745
12:46:53|0.069745
12:46:54|0.069727
12:46:55|0.069716
12:46:56|0.069716
12:46:57|0.069716
12:46:58|0.069724
12:46:59|0.069716
12:47:00|0.069707
12:47:00|0.069705
12:47:01|0.069705
12:47:03|0.069685
12:47:04|0.069697
12:47:05|0.069701
12:47:06|0.069704
12:47:07|0.06968
12:47:08|0.069679
12:47:09|0.06968
12:47:09|0.069681
12:47:11|0.069674
12:47:12|0.069682
12:47:13|0.069682
12:47:14|0.069682
12:47:15|0.069681
12:47:16|0.069681
12:47:17|0.069676
12:47:18|0.069662
12:47:19|0.069665
12:47:20|0.069665
12:47:21|0.069668
12:47:21|0.069667
12:47:22|0.069655
12:47:24|0.069646
12:47:25|0.06964
12:47:25|0.069636
12:47:26|0.069635
12:47:28|0.069636
12:47:29|0.069642
12:47:30|0.069642
12:47:31|0.069642
12:47:32|0.069644
12:47:33|0.069645
12:47:34|0.069646
12:47:35|0.069643
12:47:35|0.069643
12:47:37|0.069648
12:47:38|0.069648
12:47:39|0.069654
12:47:40|0.069654
12:47:41|0.069659
12:47:41|0.069659
12:47:43|0.069659
12:47:44|0.06966
12:47:45|0.06966
12:47:46|0.06966
12:47:47|0.06966
12:47:49|0.06966
12:47:49|0.06966
12:47:51|0.069664
12:47:51|0.069668
12:47:52|0.069668
12:47:54|0.06965
12:47:55|0.069654
12:47:56|0.069652
12:47:57|0.069655
12:47:58|0.069647
12:47:59|0.069647
12:48:00|0.069653
12:48:01|0.069672
12:48:02|0.069675
12:48:04|0.069663
12:48:05|0.069665
12:48:05|0.069665
12:48:07|0.069672
12:48:07|0.069672
12:48:08|0.069669
12:48:10|0.06965
12:48:10|0.069657
12:48:12|0.069646
12:48:12|0.069652
12:48:13|0.069635
12:48:14|0.069634
12:48:15|0.069632
12:48:16|0.069634
12:48:18|0.069635
12:48:18|0.069635
12:48:19|0.069634
12:48:20|0.069635
12:48:21|0.06963
12:48:22|0.069629
12:48:23|0.069629
12:48:24|0.069629
12:48:25|0.069629
12:48:26|0.069629
12:48:27|0.069629
12:48:29|0.06963
12:48:30|0.069626
12:48:30|0.069634
12:48:32|0.069621
12:48:33|0.06962
12:48:34|0.069621
12:48:35|0.06962
12:48:36|0.069616
12:48:37|0.069615
12:48:38|0.069613
12:48:39|0.069612
12:48:40|0.069612
12:48:41|0.069617
12:48:42|0.069616
12:48:43|0.069616
12:48:44|0.069616
12:48:45|0.069616
12:48:46|0.069613
12:48:47|0.069613
12:48:48|0.069613
12:48:50|0.069618
12:48:50|0.069613
12:48:51|0.069624
12:48:52|0.069623
12:48:53|0.069624
12:48:55|0.069624
12:48:56|0.069627
12:48:57|0.069637
12:48:58|0.069632
12:48:59|0.069624
12:49:00|0.069633
12:49:01|0.069633
12:49:02|0.069633
12:49:03|0.069633
12:49:05|0.069634
12:49:05|0.069634
12:49:06|0.069634
12:49:08|0.069625
12:49:08|0.069632
12:49:09|0.069632
12:49:11|0.06963
12:49:12|0.06963
12:49:13|0.069628
12:49:14|0.069628
12:49:15|0.069628
12:49:16|0.069628
12:49:17|0.069625
12:49:18|0.069625
12:49:19|0.069627
12:49:20|0.069623
12:49:21|0.069623
12:49:22|0.069628
12:49:23|0.069628
12:49:24|0.069628
12:49:26|0.069635
12:49:26|0.069635
12:49:27|0.069634
12:49:28|0.069634
12:49:29|0.069635
12:49:30|0.069635
12:49:32|0.069644
12:49:33|0.069644
12:49:34|0.069644
12:49:35|0.069649
12:49:36|0.069649
12:49:37|0.069649
12:49:38|0.069657
12:49:39|0.069659
12:49:40|0.069659
12:49:41|0.069659
12:49:42|0.069659
12:49:43|0.069659
12:49:44|0.069665
12:49:45|0.069665
12:49:46|0.069665
12:49:47|0.069665
12:49:48|0.069665
12:49:50|0.069675
12:49:51|0.069675
12:49:52|0.069675
12:49:53|0.069675
12:49:54|0.069675
12:49:55|0.069675
12:49:56|0.069675
12:49:58|0.06968
12:49:58|0.06968
12:49:59|0.06968
12:50:00|0.069681
12:50:01|0.069681
12:50:03|0.069681
12:50:03|0.069685
12:50:04|0.06968
12:50:05|0.069676
12:50:07|0.069676
12:50:08|0.069676
12:50:09|0.069673
12:50:09|0.069676
12:50:11|0.06968
12:50:12|0.069676
12:50:12|0.069676
12:50:14|0.069676
12:50:14|0.069689
12:50:16|0.069686
12:50:16|0.069683
12:50:17|0.069687
12:50:18|0.069683
12:50:19|0.069687
12:50:21|0.069687
12:50:21|0.06969
12:50:22|0.069676
12:50:23|0.069676
12:50:24|0.069682
12:50:26|0.069682
12:50:26|0.069683
12:50:27|0.069676
12:50:28|0.069672
12:50:29|0.069669
12:50:30|0.069674
12:50:32|0.069673
12:50:32|0.069673
12:50:33|0.069677
12:50:34|0.069677
12:50:35|0.069674
12:50:36|0.069668
12:50:37|0.069668
12:50:39|0.069669
12:50:39|0.069669
12:50:41|0.069677
12:50:42|0.069672
12:50:43|0.069672
12:50:44|0.069672
12:50:44|0.069663
12:50:46|0.069668
12:50:46|0.069662
12:50:48|0.069661
12:50:48|0.069658
12:50:50|0.069658
12:50:51|0.069658
12:50:52|0.069658
12:50:53|0.069658
12:50:55|0.069658
12:50:55|0.069657
12:50:56|0.069658
12:50:57|0.069658
12:50:58|0.069663
12:50:59|0.069663
12:51:00|0.069664
12:51:01|0.069663
12:51:03|0.069664
12:51:04|0.069663
12:51:05|0.069663
12:51:06|0.069661
12:51:07|0.069661
12:51:08|0.069653
12:51:08|0.06966
12:51:10|0.069658
12:51:11|0.069662
12:51:12|0.069662
12:51:13|0.069646
12:51:13|0.069646
12:51:15|0.069646
12:51:16|0.069646
12:51:17|0.069646
12:51:18|0.069646
12:51:19|0.069646
12:51:20|0.069658
12:51:21|0.069658
12:51:22|0.069658
12:51:23|0.069658
12:51:24|0.069657
12:51:25|0.069657
12:51:26|0.069663
12:51:27|0.069663
12:51:28|0.069663
12:51:29|0.069663
12:51:31|0.069663
12:51:31|0.069663
12:51:32|0.069661
12:51:33|0.069661
12:51:34|0.069658
12:51:35|0.069658
12:51:36|0.069658
12:51:37|0.069662
12:51:38|0.069662
12:51:39|0.069662
12:51:40|0.06966
12:51:41|0.06966
12:51:42|0.06966
12:51:43|0.069664
12:51:44|0.069664
12:51:45|0.069664
12:51:46|0.069664
12:51:47|0.069664
12:51:48|0.069664
12:51:50|0.069664
12:51:51|0.069664
12:51:52|0.069661
12:51:53|0.069655
12:51:54|0.069655
12:51:55|0.06966
12:51:56|0.069664
12:51:58|0.06966
12:51:59|0.069663
12:52:00|0.069663
12:52:01|0.069661
12:52:02|0.06966
12:52:03|0.06966
12:52:04|0.06966
12:52:05|0.069663
12:52:06|0.069663
12:52:07|0.069663
12:52:08|0.069675
12:52:09|0.069675
12:52:10|0.06968
12:52:11|0.069681
12:52:12|0.069681
12:52:13|0.069681
12:52:14|0.069681
12:52:15|0.069681
12:52:16|0.069681
12:52:17|0.069681
12:52:18|0.069685
12:52:19|0.06968
12:52:20|0.069668
12:52:21|0.069668
12:52:22|0.069668
12:52:23|0.069667
12:52:24|0.069666
12:52:25|0.069666
12:52:26|0.069662
12:52:27|0.069662
12:52:28|0.069662
12:52:29|0.069661
12:52:30|0.06966
12:52:31|0.069664
12:52:32|0.069663
12:52:34|0.069669
12:52:35|0.069669
12:52:35|0.06966
12:52:37|0.06966
12:52:38|0.069664
12:52:39|0.06966
12:52:39|0.069661
12:52:41|0.06966
12:52:41|0.06966
12:52:42|0.06966
12:52:44|0.06966
12:52:44|0.06966
12:52:46|0.06966
12:52:46|0.06966
12:52:47|0.06966
12:52:48|0.06966
12:52:49|0.06966
12:52:51|0.06966
12:52:53|0.06966
12:52:53|0.06966
12:52:54|0.069661
12:52:55|0.06966
12:52:57|0.06966
12:52:58|0.06966
12:52:59|0.069661
12:53:00|0.06966
12:53:01|0.06966
12:53:02|0.06966
12:53:03|0.06966
12:53:04|0.06966
12:53:06|0.069661
12:53:06|0.069661
12:53:07|0.069661
12:53:09|0.069661
12:53:10|0.06966
12:53:11|0.06966
12:53:11|0.06966
12:53:13|0.06966
12:53:14|0.06966
12:53:14|0.069661
12:53:15|0.06966
12:53:16|0.06966
12:53:17|0.06966
12:53:19|0.06966
12:53:19|0.06966
12:53:20|0.06966
12:53:21|0.069661
12:53:23|0.06966
12:53:24|0.06966
12:53:24|0.069661
12:53:25|0.069661
12:53:26|0.06966
12:53:28|0.06966
12:53:28|0.06966
12:53:30|0.06966
12:53:31|0.06966
12:53:31|0.06966
12:53:32|0.06966
12:53:33|0.06966
12:53:34|0.06966
12:53:35|0.06966
12:53:36|0.06966
12:53:38|0.06966
12:53:38|0.069661
12:53:40|0.069661
12:53:40|0.069661
12:53:42|0.069661
12:53:42|0.069661
12:53:43|0.069661
12:53:45|0.069649
12:53:45|0.069648
12:53:47|0.069643
12:53:48|0.069637
12:53:48|0.069622
12:53:49|0.069617
12:53:51|0.069617
12:53:51|0.069617
12:53:53|0.069616
12:53:54|0.069612
12:53:56|0.069612
12:53:57|0.069616
12:53:58|0.069616
12:53:59|0.069616
12:54:00|0.069615
12:54:01|0.06961
12:54:02|0.06961
12:54:03|0.06961
12:54:04|0.06961
12:54:05|0.069608
12:54:06|0.069608
12:54:07|0.069608
12:54:08|0.069608
12:54:09|0.069616
12:54:10|0.069619
12:54:11|0.069618
12:54:12|0.069618
12:54:13|0.069605
12:54:14|0.069605
12:54:15|0.069605
12:54:17|0.069605
12:54:17|0.06961
12:54:18|0.06961
12:54:19|0.069605
12:54:20|0.069605
12:54:21|0.069605
12:54:22|0.069605
12:54:23|0.069606
12:54:24|0.069606
12:54:25|0.069606
12:54:26|0.069609
12:54:27|0.06961
12:54:28|0.06961
12:54:29|0.06961
12:54:30|0.069607
12:54:31|0.069607
12:54:32|0.069607
12:54:33|0.069607
12:54:34|0.069607
12:54:35|0.069608
12:54:36|0.069608
12:54:37|0.069608
12:54:38|0.069608
12:54:39|0.069612
12:54:40|0.069612
12:54:41|0.069612
12:54:42|0.069606
12:54:43|0.069606
12:54:44|0.069606
12:54:45|0.069605
12:54:46|0.069605
12:54:47|0.069604
12:54:48|0.069604
12:54:49|0.069605
12:54:50|0.069605
12:54:51|0.069604
12:54:52|0.069604
12:54:54|0.069604
12:54:55|0.069605
12:54:56|0.069612
12:54:57|0.069612
12:54:58|0.069605
12:54:59|0.069605
12:55:00|0.069603
12:55:01|0.069602
12:55:02|0.0696
12:55:03|0.0696
12:55:04|0.069599
12:55:06|0.069599
12:55:06|0.069599
12:55:07|0.069606
12:55:08|0.069606
12:55:09|0.069608
12:55:10|0.069608
12:55:11|0.069609
12:55:12|0.069609
12:55:14|0.069609
12:55:15|0.069614
12:55:15|0.069622
12:55:17|0.069618
12:55:17|0.069619
12:55:19|0.069619
12:55:20|0.069619
12:55:20|0.069619
12:55:22|0.069607
12:55:23|0.069612
12:55:24|0.069617
12:55:25|0.069609
12:55:26|0.069609
12:55:27|0.069609
12:55:28|0.069609
12:55:29|0.069609
12:55:30|0.069609
12:55:31|0.069609
12:55:32|0.069604
12:55:33|0.069603
12:55:34|0.069603
12:55:35|0.0696
12:55:36|0.0696
12:55:37|0.069599
12:55:37|0.069599
12:55:39|0.069599
12:55:40|0.069599
12:55:41|0.069601
12:55:42|0.069601
12:55:43|0.069602
12:55:43|0.069602
12:55:45|0.069602
12:55:47|0.069602
12:55:47|0.069603
12:55:48|0.069603
12:55:49|0.069603
12:55:50|0.069599
12:55:51|0.069599
12:55:52|0.069599
12:55:53|0.069601
12:55:55|0.069603
12:55:56|0.069602
12:55:57|0.069602
12:55:58|0.069603
12:55:59|0.069603
12:56:00|0.069611
12:56:01|0.069611
12:56:03|0.069615
12:56:04|0.069612
12:56:05|0.069612
12:56:05|0.069612
12:56:07|0.069612
12:56:08|0.069621
12:56:09|0.069626
12:56:10|0.069626
12:56:11|0.069627
12:56:12|0.069627
12:56:13|0.069627
12:56:14|0.069626
12:56:15|0.069632
12:56:15|0.069628
12:56:17|0.069629
12:56:18|0.069629
12:56:19|0.069632
12:56:20|0.069633
12:56:21|0.069633
12:56:22|0.069633
12:56:23|0.069632
12:56:24|0.069633
12:56:24|0.069641
12:56:26|0.069628
12:56:27|0.069629
12:56:28|0.069629
12:56:29|0.069636
12:56:30|0.069636
12:56:31|0.069636
12:56:31|0.069639
12:56:33|0.06964
12:56:33|0.06964
12:56:35|0.069642
12:56:36|0.069642
12:56:37|0.069642
12:56:38|0.069642
12:56:39|0.069627
12:56:40|0.06962
12:56:41|0.06962
12:56:42|0.069628
12:56:43|0.069631
12:56:44|0.06963
12:56:45|0.06963
12:56:46|0.06963
12:56:47|0.06963
12:56:48|0.06963
12:56:49|0.06963
12:56:50|0.06963
12:56:51|0.069632
12:56:52|0.069641
12:56:53|0.069641
12:56:54|0.069641
12:56:55|0.069641
12:56:57|0.069641
12:56:57|0.069641
12:56:58|0.069641
12:57:00|0.069641
12:57:01|0.069641
12:57:01|0.069641
12:57:03|0.069641
12:57:04|0.069641
12:57:05|0.069641
12:57:06|0.069641
12:57:07|0.069641
12:57:08|0.06965
12:57:09|0.069651
12:57:10|0.069651
12:57:11|0.06965
12:57:12|0.06965
12:57:13|0.06965
12:57:14|0.06965
12:57:15|0.06965
12:57:16|0.06965
12:57:17|0.06965
12:57:18|0.06965
12:57:19|0.06965
12:57:20|0.06965
12:57:21|0.06965
12:57:22|0.069653
12:57:23|0.069653
12:57:24|0.069656
12:57:25|0.069656
12:57:26|0.069656
12:57:27|0.069656
12:57:28|0.069654
12:57:29|0.069652
12:57:30|0.069652
12:57:31|0.069651
12:57:33|0.069648
12:57:33|0.069651
12:57:34|0.069651
12:57:35|0.06965
12:57:36|0.069648
12:57:37|0.069647
12:57:38|0.069647
12:57:39|0.069644
12:57:40|0.069644
12:57:41|0.069644
12:57:42|0.069644
12:57:43|0.069646
12:57:44|0.069646
12:57:45|0.069646
12:57:46|0.069646
12:57:47|0.069646
12:57:48|0.069646
12:57:49|0.069646
12:57:50|0.069646
12:57:51|0.069646
12:57:52|0.069645
12:57:53|0.069645
12:57:54|0.069645
12:57:56|0.069645
12:57:57|0.069645
12:57:59|0.069645
12:58:00|0.069645
12:58:00|0.069645
12:58:02|0.069646
12:58:02|0.069646
12:58:04|0.069648
12:58:05|0.069648
12:58:06|0.069648
12:58:07|0.069645
12:58:08|0.069645
12:58:09|0.069649
12:58:10|0.069649
12:58:11|0.069649
12:58:12|0.069649
12:58:12|0.069649
12:58:14|0.069649
12:58:15|0.069649
12:58:16|0.069646
12:58:18|0.069646
12:58:19|0.069645
12:58:20|0.069637
12:58:20|0.069645
12:58:21|0.069644
12:58:23|0.069642
12:58:23|0.069648
12:58:24|0.069648
12:58:26|0.069648
12:58:27|0.069646
12:58:28|0.069646
12:58:29|0.069644
12:58:30|0.06965
12:58:31|0.069651
12:58:32|0.06965
12:58:33|0.069651
12:58:34|0.069651
12:58:34|0.069651
12:58:35|0.069651
12:58:37|0.069656
12:58:37|0.069656
12:58:39|0.06966
12:58:40|0.06966
12:58:41|0.069661
12:58:41|0.069661
12:58:43|0.069661
12:58:44|0.069661
12:58:45|0.069661
12:58:46|0.069664
12:58:47|0.069664
12:58:47|0.069664
12:58:49|0.069664
12:58:49|0.069664
12:58:51|0.069664
12:58:51|0.069669
12:58:53|0.069669
12:58:54|0.069669
12:58:55|0.069669
12:58:56|0.069669
12:58:57|0.069673
12:58:59|0.069674
12:58:59|0.069682
12:59:00|0.069682
12:59:01|0.069684
12:59:02|0.069684
12:59:03|0.069681
12:59:04|0.069681
12:59:06|0.069681
12:59:06|0.069681
12:59:08|0.069681
12:59:09|0.069681
12:59:09|0.069685
12:59:10|0.069685
12:59:11|0.069682
12:59:13|0.069684
12:59:14|0.069684
12:59:14|0.069684
12:59:16|0.069684
12:59:17|0.069684
12:59:18|0.069685
12:59:19|0.069685
12:59:19|0.069685
12:59:21|0.069687
12:59:22|0.069687
12:59:23|0.069687
12:59:23|0.069687
12:59:25|0.069687
12:59:25|0.069687
12:59:27|0.069687
12:59:28|0.069689
12:59:29|0.069689
12:59:30|0.069695
12:59:31|0.069695
12:59:32|0.069695
12:59:33|0.069695
12:59:34|0.069695
12:59:35|0.069694
12:59:36|0.069694
12:59:37|0.0697
12:59:37|0.0697
12:59:39|0.069701
12:59:40|0.0697
12:59:41|0.069702
12:59:42|0.069701
12:59:43|0.069701
12:59:44|0.069705
12:59:45|0.069711
12:59:46|0.06971
12:59:47|0.069706
12:59:48|0.069706
12:59:49|0.069706
12:59:50|0.069706
12:59:51|0.069706
12:59:52|0.069706
12:59:53|0.069706
12:59:54|0.069702
12:59:55|0.069701
12:59:56|0.069698
12:59:58|0.069698
12:59:59|0.069699
13:00:00|0.069698
13:00:01|0.069698
13:00:02|0.069685
13:00:04|0.069678
13:00:04|0.069681
13:00:06|0.069681
13:00:07|0.069676
13:00:08|0.069676
13:00:09|0.069665
13:00:10|0.06967
13:00:11|0.06967
13:00:12|0.069675
13:00:13|0.069684
13:00:14|0.069686
13:00:15|0.069686
13:00:16|0.069681
13:00:17|0.069681
13:00:18|0.069681
13:00:19|0.069678
13:00:20|0.069678
13:00:21|0.069675
13:00:22|0.069672
13:00:23|0.06968
13:00:24|0.06968
13:00:25|0.06968
13:00:26|0.06968
13:00:27|0.069677
13:00:28|0.069663
13:00:29|0.069663
13:00:30|0.069671
13:00:31|0.069671
13:00:32|0.069669
13:00:33|0.069669
13:00:34|0.069668
13:00:35|0.069668
13:00:36|0.069668
13:00:37|0.069669
13:00:38|0.069669
13:00:39|0.069663
13:00:40|0.069664
13:00:41|0.069664
13:00:42|0.069664
13:00:43|0.069664
13:00:44|0.069664
13:00:45|0.069677
13:00:46|0.069685
13:00:47|0.069686
13:00:48|0.069678
13:00:49|0.069678
13:00:50|0.069691
13:00:51|0.069685
13:00:52|0.069685
13:00:53|0.069684
13:00:54|0.069677
13:00:55|0.069671
13:00:56|0.069671
13:00:58|0.06968
13:01:00|0.06968
13:01:01|0.06968
13:01:02|0.069675
13:01:03|0.069675
13:01:04|0.069675
13:01:05|0.069675
13:01:06|0.069675
13:01:07|0.06968
13:01:08|0.069677
13:01:09|0.069677
13:01:10|0.069677
13:01:11|0.06968
13:01:12|0.06968
13:01:13|0.06968
13:01:14|0.069676
13:01:15|0.069676
13:01:16|0.069678
13:01:17|0.069679
13:01:18|0.069679
13:01:19|0.069679
13:01:20|0.069679
13:01:21|0.069679
13:01:22|0.069679
13:01:23|0.069678
13:01:24|0.069677
13:01:25|0.069677
13:01:26|0.069676
13:01:27|0.069676
13:01:28|0.069676
13:01:29|0.069674
13:01:30|0.069667
13:01:31|0.069673
13:01:32|0.069673
13:01:33|0.069673
13:01:34|0.069642
13:01:35|0.06965
13:01:36|0.069649
13:01:37|0.069653
13:01:38|0.069653
13:01:39|0.069653
13:01:40|0.069653
13:01:41|0.069657
13:01:42|0.06966
13:01:43|0.06966
13:01:44|0.069642
13:01:45|0.069653
13:01:46|0.069653
13:01:47|0.069663
13:01:48|0.069662
13:01:49|0.069662
13:01:50|0.069668
13:01:51|0.069668
13:01:52|0.069661
13:01:53|0.069657
13:01:54|0.069657
13:01:55|0.069654
13:01:56|0.069653
13:01:57|0.069653
13:01:58|0.069653
13:01:59|0.069653
13:02:01|0.069653
13:02:01|0.069657
13:02:03|0.069657
13:02:03|0.069657
13:02:05|0.069657
13:02:06|0.069657
13:02:07|0.069657
13:02:08|0.069657
13:02:09|0.069664
13:02:10|0.069664
13:02:11|0.069665
13:02:13|0.069663
13:02:13|0.069664
13:02:14|0.069664
13:02:15|0.069664
13:02:17|0.069668
13:02:18|0.069669
13:02:18|0.06967
13:02:20|0.06967
13:02:20|0.06967
13:02:22|0.06967
13:02:23|0.069672
13:02:23|0.069672
13:02:25|0.069672
13:02:25|0.069672
13:02:27|0.069672
13:02:27|0.069672
13:02:28|0.069672
13:02:29|0.069672
13:02:30|0.069673
13:02:31|0.069677
13:02:33|0.069677
13:02:34|0.069677
13:02:34|0.069674
13:02:36|0.069674
13:02:37|0.069673
13:02:37|0.069667
13:02:39|0.069667
13:02:40|0.069668
13:02:40|0.069668
13:02:41|0.069668
13:02:42|0.069661
13:02:43|0.069661
13:02:44|0.069661
13:02:45|0.069658
13:02:47|0.069658
13:02:47|0.069658
13:02:49|0.069658
13:02:50|0.069658
13:02:50|0.069658
13:02:51|0.069658
13:02:52|0.069658
13:02:53|0.069658
13:02:55|0.069658
13:02:56|0.069657
13:02:56|0.069657
13:02:58|0.069657
13:02:58|0.069658
13:02:59|0.069661
13:03:01|0.069658
13:03:02|0.069657
13:03:03|0.069658
13:03:04|0.069657
13:03:06|0.069657
13:03:06|0.069657
13:03:08|0.069657
13:03:09|0.069658
13:03:09|0.069658
13:03:11|0.069658
13:03:12|0.069658
13:03:13|0.069658
13:03:14|0.069657
13:03:15|0.069657
13:03:16|0.069658
13:03:17|0.069658
13:03:18|0.069658
13:03:19|0.069667
13:03:20|0.069667
13:03:21|0.069667
13:03:22|0.069667
13:03:23|0.069665
13:03:24|0.069659
13:03:25|0.069658
13:03:26|0.069658
13:03:27|0.069658
13:03:28|0.069658
13:03:29|0.069658
13:03:30|0.069658
13:03:31|0.069658
13:03:32|0.069667
13:03:33|0.069665
13:03:34|0.069665
13:03:35|0.069659
13:03:36|0.069658
13:03:37|0.069657
13:03:38|0.069657
13:03:39|0.069658
13:03:40|0.069655
13:03:41|0.069656
13:03:43|0.069656
13:03:43|0.069655
13:03:44|0.069655
13:03:45|0.069659
13:03:46|0.069659
13:03:47|0.069656
13:03:48|0.069656
13:03:49|0.069656
13:03:50|0.069656
13:03:51|0.069656
13:03:52|0.069656
13:03:53|0.069656
13:03:54|0.069667
13:03:55|0.069661
13:03:56|0.069661
13:03:57|0.069661
13:03:58|0.069661
13:03:59|0.069661
13:04:00|0.069661
13:04:01|0.069661
13:04:03|0.069661
13:04:04|0.06966
13:04:05|0.06966
13:04:06|0.06966
13:04:07|0.06966
13:04:09|0.06966
13:04:09|0.06966
13:04:10|0.06966
13:04:11|0.06966
13:04:12|0.06966
13:04:13|0.06966
13:04:14|0.06966
13:04:15|0.06966
13:04:16|0.06966
13:04:17|0.06966
13:04:18|0.06966
13:04:19|0.069658
13:04:20|0.06966
13:04:21|0.069661
13:04:22|0.069661
13:04:23|0.069651
13:04:24|0.069662
13:04:25|0.069662
13:04:26|0.06966
13:04:27|0.06966
13:04:28|0.069659
13:04:29|0.069659
13:04:30|0.069659
13:04:31|0.069653
13:04:32|0.069658
13:04:33|0.069657
13:04:34|0.069655
13:04:36|0.069654
13:04:36|0.069644
13:04:37|0.069644
13:04:39|0.069649
13:04:39|0.069649
13:04:40|0.069649
13:04:42|0.069649
13:04:42|0.069649
13:04:43|0.069649
13:04:45|0.069642
13:04:46|0.069642
13:04:46|0.069645
13:04:47|0.069644
13:04:49|0.069643
13:04:49|0.069643
13:04:50|0.069643
13:04:51|0.069643
13:04:52|0.069643
13:04:54|0.069639
13:04:54|0.069643
13:04:55|0.069643
13:04:57|0.069644
13:04:57|0.069642
13:04:58|0.069642
13:04:59|0.069638
13:05:01|0.069638
13:05:02|0.069638
13:05:03|0.069637
13:05:04|0.069641
13:05:05|0.069641
13:05:06|0.069641
13:05:07|0.069641
13:05:09|0.069641
13:05:10|0.069642
13:05:11|0.069645
13:05:11|0.069645
13:05:12|0.069645
13:05:14|0.069645
13:05:15|0.069645
13:05:15|0.069645
13:05:17|0.069645
13:05:18|0.069648
13:05:19|0.069648
13:05:19|0.069648
13:05:20|0.069648
13:05:22|0.069648
13:05:22|0.069648
13:05:24|0.069648
13:05:25|0.069648
13:05:26|0.069646
13:05:26|0.069649
13:05:27|0.069642
13:05:29|0.069642
13:05:30|0.069642
13:05:31|0.069646
13:05:32|0.069647
13:05:33|0.069647
13:05:33|0.069647
13:05:35|0.069647
13:05:36|0.069647
13:05:37|0.069649
13:05:37|0.069649
13:05:39|0.069646
13:05:40|0.069646
13:05:40|0.069646
13:05:42|0.069646
13:05:43|0.069646
13:05:44|0.069646
13:05:45|0.069646
13:05:46|0.069646
13:05:47|0.069646
13:05:47|0.069646
13:05:48|0.069646
13:05:50|0.069646
13:05:50|0.069655
13:05:52|0.069655
13:05:53|0.069655
13:05:54|0.069655
13:05:55|0.069661
13:05:56|0.069661
13:05:57|0.069656
13:05:58|0.069647
13:05:59|0.069649
13:06:00|0.069649
13:06:01|0.069649
13:06:02|0.069649
13:06:03|0.06965
13:06:05|0.069649
13:06:06|0.069642
13:06:07|0.069645
13:06:08|0.069639
13:06:09|0.069639
13:06:10|0.069644
13:06:11|0.069644
13:06:12|0.069644
13:06:13|0.069644
13:06:14|0.069644
13:06:15|0.069644
13:06:16|0.069631
13:06:17|0.069631
13:06:18|0.06963
13:06:19|0.06963
13:06:20|0.069626
13:06:21|0.069626
13:06:22|0.069619
13:06:23|0.069614
13:06:24|0.069614
13:06:25|0.069611
13:06:26|0.069606
13:06:27|0.069612
13:06:28|0.06961
13:06:29|0.069613
13:06:30|0.069616
13:06:31|0.069614
13:06:32|0.069615
13:06:33|0.069615
13:06:34|0.069607
13:06:35|0.069607
13:06:36|0.069607
13:06:38|0.069599
13:06:39|0.0696
13:06:40|0.0696
13:06:40|0.0696
13:06:42|0.0696
13:06:42|0.069598
13:06:43|0.069598
13:06:45|0.069598
13:06:46|0.069595
13:06:46|0.069596
13:06:47|0.069596
13:06:49|0.069596
13:06:50|0.069596
13:06:51|0.069599
13:06:52|0.069599
13:06:53|0.069599
13:06:54|0.069599
13:06:55|0.069599
13:06:56|0.069599
13:06:57|0.069603
13:06:58|0.069603
13:06:59|0.069603
13:07:00|0.069603
13:07:01|0.069599
13:07:02|0.069606
13:07:03|0.069601
13:07:04|0.069604
13:07:06|0.069595
13:07:07|0.069594
13:07:08|0.069595
13:07:09|0.069595
13:07:11|0.069595
13:07:12|0.069602
13:07:12|0.069606
13:07:14|0.069606
13:07:14|0.069606
13:07:16|0.069595
13:07:16|0.069593
13:07:18|0.069594
13:07:18|0.069594
13:07:19|0.069593
13:07:21|0.069592
13:07:22|0.069592
13:07:22|0.069592
13:07:23|0.069588
13:07:25|0.069591
13:07:26|0.069596
13:07:26|0.069592
13:07:28|0.069592
13:07:28|0.069592
13:07:29|0.069592
13:07:30|0.069592
13:07:32|0.069592
13:07:32|0.069589
13:07:33|0.069589
13:07:35|0.069589
13:07:35|0.069587
13:07:36|0.069582
13:07:38|0.06958
13:07:38|0.06958
13:07:39|0.069578
13:07:40|0.069576
13:07:41|0.069576
13:07:42|0.069573
13:07:44|0.06956
13:07:44|0.069556
13:07:46|0.069556
13:07:46|0.069556
13:07:48|0.069555
13:07:49|0.069554
13:07:50|0.069554
13:07:51|0.069553
13:07:52|0.069553
13:07:53|0.069553
13:07:54|0.069554
13:07:55|0.069554
13:07:56|0.069555
13:07:57|0.069555
13:07:58|0.069561
13:07:59|0.069561
13:08:00|0.069559
13:08:01|0.069558
13:08:02|0.069558
13:08:03|0.069567
13:08:04|0.06958
13:08:05|0.06958
13:08:06|0.069581
13:08:08|0.069585
13:08:08|0.069585
13:08:09|0.069584
13:08:11|0.06958
13:08:12|0.069573
13:08:12|0.069577
13:08:14|0.069578
13:08:15|0.069578
13:08:16|0.069576
13:08:17|0.069576
13:08:18|0.069576
13:08:19|0.069576
13:08:20|0.069576
13:08:20|0.069576
13:08:22|0.069572
13:08:23|0.069573
13:08:24|0.069572
13:08:25|0.069572
13:08:26|0.069568
13:08:27|0.069568
13:08:28|0.069568
13:08:29|0.069568
13:08:30|0.069568
13:08:31|0.069568
13:08:32|0.069568
13:08:33|0.069568
13:08:34|0.069571
13:08:35|0.069574
13:08:36|0.069572
13:08:37|0.069572
13:08:38|0.069573
13:08:39|0.069574
13:08:40|0.069574
13:08:41|0.069574
13:08:42|0.069579
13:08:43|0.069573
13:08:44|0.069576
13:08:45|0.069576
13:08:46|0.069576
13:08:48|0.069578
13:08:48|0.069575
13:08:49|0.069579
13:08:50|0.06958
13:08:52|0.06958
13:08:53|0.06958
13:08:53|0.06958
13:08:55|0.06958
13:08:56|0.06958
13:08:57|0.06958
13:08:58|0.06958
13:08:58|0.069578
13:08:59|0.069578
13:09:00|0.069582
13:09:01|0.069582
13:09:03|0.069589
13:09:03|0.069589
13:09:05|0.069589
13:09:06|0.069602
13:09:07|0.069598
13:09:08|0.069598
13:09:09|0.069602
13:09:10|0.069601
13:09:11|0.069601
13:09:13|0.069608
13:09:14|0.069598
13:09:15|0.069599
13:09:16|0.069599
13:09:17|0.069601
13:09:18|0.069601
13:09:19|0.069603
13:09:20|0.069603
13:09:21|0.069603
13:09:22|0.069603
13:09:23|0.069602
13:09:24|0.069603
13:09:25|0.069603
13:09:26|0.069598
13:09:27|0.069598
13:09:28|0.069598
13:09:29|0.069598
13:09:30|0.069592
13:09:30|0.069592
13:09:32|0.069593
13:09:33|0.069593
13:09:35|0.069593
13:09:35|0.069593
13:09:36|0.069593
13:09:37|0.069593
13:09:38|0.0696
13:09:39|0.0696
13:09:40|0.069599
13:09:41|0.069599
13:09:42|0.069599
13:09:43|0.069596
13:09:44|0.069596
13:09:45|0.069596
13:09:46|0.069596
13:09:47|0.069596
13:09:49|0.069597
13:09:49|0.069597
13:09:50|0.069597
13:09:52|0.069593
13:09:52|0.069591
13:09:54|0.069591
13:09:55|0.069591
13:09:55|0.069591
13:09:56|0.069591
13:09:57|0.069591
13:09:58|0.069591
13:09:59|0.069595
13:10:00|0.069595
13:10:02|0.069595
13:10:02|0.069597
13:10:04|0.0696
13:10:04|0.0696
13:10:05|0.069603
13:10:07|0.069603
13:10:08|0.069603
13:10:09|0.069603
13:10:11|0.069603
13:10:11|0.069603
13:10:12|0.069602
13:10:13|0.069602
13:10:14|0.069609
13:10:16|0.069613
13:10:17|0.069613
13:10:18|0.069607
13:10:19|0.069614
13:10:20|0.069614
13:10:21|0.069614
13:10:22|0.069614
13:10:23|0.069612
13:10:24|0.069617
13:10:25|0.069617
13:10:26|0.069617
13:10:27|0.069616
13:10:28|0.069616
13:10:29|0.069615
13:10:30|0.069615
13:10:31|0.069611
13:10:32|0.069611
13:10:33|0.069612
13:10:34|0.069611
13:10:35|0.069611
13:10:36|0.069611
13:10:37|0.069612
13:10:39|0.069609
13:10:39|0.06962
13:10:40|0.069628
13:10:41|0.069628
13:10:42|0.06963
13:10:44|0.069627
13:10:44|0.069623
13:10:46|0.069619
13:10:46|0.069619
13:10:48|0.069617
13:10:48|0.069617
13:10:50|0.069617
13:10:51|0.069617
13:10:51|0.069617
13:10:52|0.069617
13:10:53|0.069635
13:10:55|0.069657
13:10:55|0.069653
13:10:57|0.069652
13:10:58|0.069653
13:10:58|0.069648
13:11:00|0.069648
13:11:00|0.069659
13:11:01|0.069657
13:11:02|0.069656
13:11:03|0.06966
13:11:05|0.069659
13:11:05|0.069669
13:11:06|0.069678
13:11:08|0.069675
13:11:08|0.069689
13:11:10|0.069696
13:11:11|0.069692
13:11:13|0.069703
13:11:13|0.069702
13:11:15|0.069698
13:11:15|0.069697
13:11:17|0.069697
13:11:17|0.069697
13:11:18|0.069697
13:11:20|0.069681
13:11:20|0.069681
13:11:22|0.069681
13:11:22|0.069681
13:11:24|0.06967
13:11:25|0.069669
13:11:26|0.069669
13:11:26|0.069662
13:11:28|0.069666
13:11:28|0.069662
13:11:29|0.069662
13:11:31|0.069661
13:11:31|0.069661
13:11:32|0.069661
13:11:34|0.069657
13:11:34|0.069662
13:11:35|0.069662
13:11:36|0.069662
13:11:37|0.069661
13:11:39|0.069661
13:11:40|0.069662
13:11:41|0.069651
13:11:42|0.069651
13:11:43|0.069651
13:11:44|0.069657
13:11:44|0.069657
13:11:45|0.069651
13:11:47|0.069651
13:11:48|0.069651
13:11:49|0.069651
13:11:49|0.069651
13:11:50|0.069651
13:11:51|0.069651
13:11:52|0.069651
13:11:54|0.069652
13:11:54|0.069663
13:11:56|0.069663
13:11:57|0.069655
13:11:57|0.069658
13:11:58|0.06965
13:11:59|0.06965
13:12:00|0.069653
13:12:01|0.069651
13:12:02|0.069654
13:12:03|0.069651
13:12:04|0.069651
13:12:06|0.069652
13:12:07|0.069657
13:12:07|0.069657
13:12:08|0.06965
13:12:10|0.069658
13:12:11|0.069658
13:12:13|0.069654
13:12:14|0.069654
13:12:15|0.069654
13:12:16|0.069654
13:12:17|0.069654
13:12:18|0.069655
13:12:19|0.069655
13:12:20|0.069655
13:12:21|0.06965
13:12:22|0.069649
13:12:22|0.069642
13:12:24|0.069647
13:12:25|0.069647
13:12:26|0.069648
13:12:27|0.069647
13:12:28|0.069647
13:12:29|0.069648
13:12:30|0.069648
13:12:31|0.069642
13:12:32|0.069639
13:12:33|0.06964
13:12:34|0.069636
13:12:35|0.069636
13:12:36|0.069643
13:12:38|0.069643
13:12:38|0.069643
13:12:39|0.069643
13:12:40|0.069638
13:12:41|0.069638
13:12:42|0.069638
13:12:43|0.069643
13:12:44|0.06965
13:12:45|0.06965
13:12:46|0.06965
13:12:47|0.06965
13:12:48|0.06965
13:12:49|0.06965
13:12:50|0.069646
13:12:51|0.069647
13:12:52|0.069647
13:12:53|0.069647
13:12:54|0.069674
13:12:55|0.069674
13:12:56|0.069674
13:12:57|0.06965
13:12:58|0.069643
13:12:59|0.069643
13:13:00|0.069638
13:13:01|0.069638
13:13:02|0.069639
13:13:03|0.069639
13:13:04|0.06965
13:13:05|0.06965
13:13:06|0.069657
13:13:07|0.069657
13:13:08|0.069652
13:13:09|0.069666
13:13:11|0.069653
13:13:12|0.069653
13:13:13|0.069671
13:13:14|0.069671
13:13:15|0.069654
13:13:16|0.069654
13:13:17|0.069682
13:13:17|0.069681
13:13:19|0.069683
13:13:20|0.069683
13:13:21|0.069683
13:13:22|0.069699
13:13:23|0.069699
13:13:24|0.069699
13:13:25|0.069699
13:13:26|0.069699
13:13:27|0.069699
13:13:29|0.069673
13:13:29|0.06969
13:13:30|0.06969
13:13:31|0.06969
13:13:32|0.069691
13:13:33|0.069691
13:13:34|0.069699
13:13:35|0.069692
13:13:36|0.069691
13:13:37|0.069691
13:13:38|0.069691
13:13:39|0.069699
13:13:40|0.069699
13:13:41|0.069699
13:13:42|0.069707
13:13:43|0.0697
13:13:44|0.0697
13:13:45|0.0697
13:13:46|0.069706
13:13:47|0.069706
13:13:48|0.069707
13:13:49|0.069698
13:13:50|0.069697
13:13:51|0.069692
13:13:52|0.069692
13:13:53|0.069692
13:13:54|0.069692
13:13:55|0.069692
13:13:56|0.069696
13:13:57|0.069696
13:13:58|0.069696
13:13:59|0.069706
13:14:00|0.069706
13:14:01|0.069706
13:14:02|0.069706
13:14:03|0.069706
13:14:04|0.069706
13:14:05|0.069706
13:14:06|0.069706
13:14:07|0.069706
13:14:08|0.069705
13:14:09|0.069703
13:14:10|0.069703
13:14:12|0.069701
13:14:13|0.069702
13:14:14|0.069702
13:14:16|0.069699
13:14:16|0.069699
13:14:17|0.069699
13:14:18|0.069699
13:14:19|0.069699
13:14:20|0.069699
13:14:21|0.069699
13:14:23|0.069698
13:14:24|0.069698
13:14:25|0.069698
13:14:26|0.069695
13:14:27|0.069695
13:14:28|0.069695
13:14:29|0.069679
13:14:30|0.069679
13:14:31|0.069686
13:14:32|0.069686
13:14:33|0.06968
13:14:34|0.069684
13:14:35|0.069684
13:14:36|0.069684
13:14:37|0.069685
13:14:37|0.069685
13:14:39|0.069684
13:14:40|0.069685
13:14:41|0.069685
13:14:42|0.069689
13:14:43|0.069689
13:14:44|0.069677
13:14:45|0.069681
13:14:46|0.069681
13:14:47|0.069681
13:14:48|0.069681
13:14:49|0.069685
13:14:50|0.069685
13:14:51|0.069679
13:14:52|0.069681
13:14:53|0.069678
13:14:54|0.06967
13:14:55|0.06967
13:14:56|0.069666
13:14:57|0.069666
13:14:58|0.069666
13:14:59|0.069666
13:15:00|0.069666
13:15:01|0.06967
13:15:02|0.069666
13:15:03|0.069666
13:15:04|0.069666
13:15:05|0.069672
13:15:06|0.069672
13:15:07|0.069675
13:15:08|0.069675
13:15:09|0.069674
13:15:10|0.069682
13:15:11|0.069682
13:15:12|0.069685
13:15:14|0.069683
13:15:14|0.069683
13:15:16|0.069677
13:15:17|0.06968
13:15:18|0.069678
13:15:19|0.069686
13:15:21|0.069692
13:15:21|0.069687
13:15:22|0.069684
13:15:23|0.069683
13:15:24|0.069687
13:15:25|0.069691
13:15:26|0.069691
13:15:27|0.069688
13:15:28|0.069688
13:15:29|0.069688
13:15:30|0.069688
13:15:31|0.069688
13:15:32|0.069684
13:15:33|0.069684
13:15:34|0.069692
13:15:35|0.069688
13:15:36|0.069688
13:15:37|0.069688
13:15:38|0.069688
13:15:39|0.069691
13:15:40|0.069691
13:15:41|0.069689
13:15:42|0.069689
13:15:43|0.069693
13:15:44|0.069693
13:15:45|0.069693
13:15:46|0.069701
13:15:47|0.069701
13:15:48|0.069699
13:15:49|0.069692
13:15:50|0.069692
13:15:51|0.069692
13:15:52|0.069692
13:15:53|0.069695
13:15:54|0.069695
13:15:55|0.069689
13:15:56|0.069689
13:15:57|0.069685
13:15:58|0.069683
13:15:59|0.069678
13:16:00|0.069678
13:16:01|0.069678
13:16:02|0.06968
13:16:04|0.06968
13:16:04|0.069673
13:16:05|0.069673
13:16:07|0.069677
13:16:08|0.069673
13:16:08|0.069673
13:16:10|0.069672
13:16:11|0.069677
13:16:11|0.069677
13:16:12|0.069677
13:16:14|0.069656
13:16:15|0.069656
13:16:16|0.069656
13:16:17|0.069656
13:16:19|0.069661
13:16:19|0.069661
13:16:21|0.069661
13:16:22|0.069661
13:16:22|0.069661
13:16:24|0.069662
13:16:25|0.069648
13:16:26|0.069648
13:16:27|0.069648
13:16:28|0.069648
13:16:30|0.069645
13:16:31|0.069645
13:16:32|0.069641
13:16:33|0.069641
13:16:34|0.069641
13:16:35|0.069641
13:16:36|0.069641
13:16:38|0.069642
13:16:38|0.069642
13:16:40|0.069643
13:16:41|0.069646
13:16:41|0.069665
13:16:42|0.069674
13:16:44|0.069661
13:16:44|0.069665
13:16:45|0.069665
13:16:47|0.069672
13:16:47|0.069667
13:16:48|0.069671
13:16:49|0.069668
13:16:50|0.069668
13:16:51|0.069668
13:16:52|0.069668
13:16:54|0.069663
13:16:54|0.069664
13:16:56|0.069664
13:16:57|0.069664
13:16:57|0.069664
13:16:58|0.069664
13:16:59|0.069658
13:17:00|0.069658
13:17:01|0.06966
13:17:02|0.069659
13:17:04|0.06966
13:17:05|0.06966
13:17:05|0.069663
13:17:07|0.069665
13:17:08|0.069665
13:17:08|0.069663
13:17:10|0.069664
13:17:11|0.069664
13:17:11|0.069657
13:17:12|0.069657
13:17:13|0.069657
13:17:15|0.069657
13:17:16|0.069671
13:17:18|0.069671
13:17:19|0.06967
13:17:20|0.069661
13:17:21|0.069669
13:17:22|0.069665
13:17:23|0.069665
13:17:24|0.069665
13:17:25|0.069665
13:17:26|0.069665
13:17:27|0.069665
13:17:28|0.069664
13:17:29|0.069664
13:17:31|0.069679
13:17:31|0.069683
13:17:32|0.069691
13:17:33|0.069691
13:17:34|0.069691
13:17:35|0.069691
13:17:36|0.069691
13:17:37|0.069691
13:17:38|0.069691
13:17:39|0.069681
13:17:40|0.069681
13:17:41|0.069686
13:17:42|0.069682
13:17:43|0.0697
13:17:44|0.069698
13:17:45|0.069698
13:17:46|0.069693
13:17:47|0.069689
13:17:48|0.069682
13:17:49|0.069683
13:17:50|0.069683
13:17:51|0.069683
13:17:52|0.069683
13:17:53|0.069683
13:17:54|0.069692
13:17:55|0.069692
13:17:56|0.069694
13:17:57|0.0697
13:17:58|0.069697
13:17:59|0.069696
13:18:00|0.069696
13:18:02|0.06969
13:18:03|0.06969
13:18:03|0.069686
13:18:04|0.069689
13:18:06|0.069689
13:18:07|0.069689
13:18:07|0.069696
13:18:08|0.069696
13:18:09|0.069694
13:18:11|0.069689
13:18:12|0.069689
13:18:13|0.069697
13:18:14|0.069697
13:18:15|0.069702
13:18:16|0.069702
13:18:18|0.069701
13:18:19|0.069701
13:18:20|0.069703
13:18:21|0.069705
13:18:22|0.069702
13:18:23|0.069702
13:18:24|0.069702
13:18:25|0.069702
13:18:26|0.0697
13:18:28|0.0697
13:18:28|0.0697
13:18:29|0.0697
13:18:30|0.0697
13:18:32|0.0697
13:18:32|0.0697
13:18:33|0.0697
13:18:35|0.069684
13:18:36|0.069684
13:18:37|0.069683
13:18:38|0.069683
13:18:38|0.069683
13:18:39|0.069683
13:18:40|0.06968
13:18:41|0.06968
13:18:43|0.069684
13:18:43|0.069684
13:18:45|0.069685
13:18:45|0.069685
13:18:46|0.069696
13:18:48|0.069697
13:18:48|0.069696
13:18:49|0.069696
13:18:50|0.069696
13:18:51|0.069696
13:18:53|0.069696
13:18:53|0.069696
13:18:54|0.069696
13:18:56|0.069696
13:18:57|0.069695
13:18:58|0.069694
13:18:59|0.069696
13:19:00|0.0697
13:19:01|0.0697
13:19:02|0.0697
13:19:03|0.0697
13:19:05|0.069687
13:19:05|0.069687
13:19:07|0.069699
13:19:07|0.069699
13:19:08|0.069693
13:19:09|0.069698
13:19:11|0.069698
13:19:11|0.069695
13:19:13|0.069693
13:19:13|0.069693
13:19:15|0.069693
13:19:15|0.069676
13:19:17|0.069692
13:19:18|0.069692
13:19:19|0.069692
13:19:21|0.06968
13:19:21|0.06968
13:19:22|0.06968
13:19:23|0.069691
13:19:24|0.069691
13:19:25|0.069691
13:19:26|0.069694
13:19:27|0.069685
13:19:28|0.069682
13:19:29|0.069682
13:19:30|0.069679
13:19:31|0.069678
13:19:32|0.069678
13:19:33|0.069678
13:19:35|0.069678
13:19:36|0.069678
13:19:37|0.069678
13:19:38|0.069668
13:19:39|0.069668
13:19:39|0.069667
13:19:40|0.069667
13:19:41|0.06967
13:19:42|0.069666
13:19:44|0.069666
13:19:44|0.069667
13:19:45|0.069667
13:19:46|0.069667
13:19:47|0.069654
13:19:48|0.069654
13:19:50|0.069653
13:19:51|0.069649
13:19:52|0.069658
13:19:53|0.069654
13:19:53|0.069655
13:19:54|0.069656
13:19:55|0.069657
13:19:56|0.069657
13:19:57|0.069659
13:19:59|0.069653
13:19:59|0.069652
13:20:00|0.069651
13:20:01|0.069651
13:20:02|0.069649
13:20:03|0.069648
13:20:04|0.069649
13:20:06|0.069648
13:20:06|0.069649
13:20:07|0.069649
13:20:08|0.069649
13:20:09|0.06965
13:20:10|0.06965
13:20:11|0.06965
13:20:12|0.069674
13:20:13|0.069674
13:20:15|0.069674
13:20:15|0.069659
13:20:16|0.069659
13:20:17|0.069659
13:20:19|0.069659
13:20:20|0.069652
13:20:21|0.069652
13:20:23|0.069657
13:20:24|0.069657
13:20:25|0.069657
13:20:25|0.069657
13:20:26|0.069657
13:20:28|0.069657
13:20:29|0.069657
13:20:30|0.069657
13:20:30|0.069655
13:20:32|0.069655
13:20:33|0.069655
13:20:34|0.069655
13:20:35|0.069655
13:20:36|0.069655
13:20:37|0.069655
13:20:38|0.069655
13:20:39|0.069652
13:20:40|0.069652
13:20:41|0.069652
13:20:42|0.069652
13:20:43|0.069652
13:20:44|0.069653
13:20:45|0.069653
13:20:46|0.069655
13:20:47|0.069644
13:20:48|0.06964
13:20:49|0.069632
13:20:50|0.069633
13:20:52|0.069635
13:20:53|0.069635
13:20:54|0.069635
13:20:55|0.069636
13:20:55|0.069633
13:20:56|0.069633
13:20:58|0.069633
13:20:58|0.069631
13:21:00|0.069635
13:21:00|0.06964
13:21:01|0.069641
13:21:02|0.069633
13:21:03|0.06963
13:21:04|0.069635
13:21:06|0.069636
13:21:06|0.069633
13:21:07|0.069645
13:21:08|0.069645
13:21:09|0.069645
13:21:10|0.069648
13:21:11|0.069647
13:21:12|0.069644
13:21:14|0.069644
13:21:15|0.069644
13:21:15|0.069646
13:21:16|0.069641
13:21:18|0.06964
13:21:19|0.069641
13:21:20|0.069641
13:21:21|0.069641
13:21:22|0.069633
13:21:23|0.069636
13:21:24|0.069638
13:21:26|0.069632
13:21:26|0.06963
13:21:27|0.069629
13:21:28|0.069629
13:21:29|0.069629
13:21:30|0.069616
13:21:31|0.069616
13:21:32|0.069613
13:21:34|0.069612
13:21:34|0.069614
13:21:36|0.069619
13:21:37|0.069619
13:21:38|0.06962
13:21:39|0.06962
13:21:40|0.069618
13:21:41|0.069615
13:21:42|0.069618
13:21:43|0.069618
13:21:44|0.069622
13:21:45|0.069622
13:21:46|0.069622
13:21:47|0.069619
13:21:48|0.069619
13:21:48|0.069619
13:21:50|0.069623
13:21:51|0.069622
13:21:52|0.069619
13:21:53|0.069619
13:21:54|0.069619
13:21:55|0.069619
13:21:56|0.069616
13:21:57|0.069616
13:21:58|0.069616
13:21:59|0.069616
13:22:00|0.069616
13:22:01|0.069616
13:22:01|0.069616
13:22:03|0.069616
13:22:04|0.069629
13:22:05|0.069628
13:22:06|0.069629
13:22:07|0.069628
13:22:08|0.069621
13:22:09|0.069622
13:22:10|0.069617
13:22:11|0.069619
13:22:12|0.06962
13:22:13|0.06962
13:22:14|0.06962
13:22:15|0.069617
13:22:16|0.069617
13:22:17|0.069623
13:22:18|0.069623
13:22:19|0.069623
13:22:21|0.069628
13:22:21|0.069628
13:22:22|0.069628
13:22:23|0.069627
13:22:24|0.069627
13:22:25|0.069627
13:22:27|0.069631
13:22:27|0.069631
13:22:29|0.069631
13:22:30|0.069631
13:22:30|0.069631
13:22:32|0.069631
13:22:33|0.069635
13:22:34|0.069638
13:22:35|0.069638
13:22:36|0.069638
13:22:37|0.069638
13:22:38|0.069638
13:22:39|0.069638
13:22:40|0.06964
13:22:41|0.06964
13:22:42|0.06964
13:22:43|0.06964
13:22:44|0.069645
13:22:45|0.069645
13:22:46|0.069645
13:22:47|0.069645
13:22:48|0.069645
13:22:49|0.06967
13:22:49|0.069671
13:22:51|0.069662
13:22:51|0.069657
13:22:52|0.069659
13:22:54|0.069659
13:22:55|0.069659
13:22:56|0.069658
13:22:57|0.069667
13:22:58|0.069665
13:22:59|0.069659
13:23:00|0.069659
13:23:01|0.069659
13:23:02|0.069659
13:23:03|0.069659
13:23:04|0.069672
13:23:05|0.069672
13:23:06|0.069671
13:23:07|0.069671
13:23:08|0.069678
13:23:09|0.069675
13:23:10|0.069666
13:23:11|0.069666
13:23:12|0.069666
13:23:13|0.069666
13:23:14|0.069666
13:23:15|0.069666
13:23:16|0.069666
13:23:17|0.069666
13:23:18|0.069666
13:23:19|0.069666
13:23:20|0.069666
13:23:22|0.069667
13:23:22|0.069667
13:23:24|0.069667
13:23:25|0.069667
13:23:26|0.069664
13:23:28|0.069663
13:23:28|0.069663
13:23:29|0.069664
13:23:31|0.069664
13:23:32|0.069662
13:23:32|0.069665
13:23:33|0.069658
13:23:35|0.069658
13:23:36|0.069663
13:23:37|0.069663
13:23:38|0.069658
13:23:39|0.069678
13:23:39|0.069675
13:23:40|0.069677
13:23:42|0.069677
13:23:43|0.069677
13:23:44|0.069677
13:23:45|0.069677
13:23:46|0.069677
13:23:47|0.069677
13:23:48|0.069677
13:23:49|0.069677
13:23:50|0.069683
13:23:51|0.069679
13:23:53|0.069679
13:23:54|0.069683
13:23:55|0.06967
13:23:56|0.06967
13:23:56|0.06967
13:23:58|0.069671
13:23:59|0.069671
13:23:59|0.069671
13:24:00|0.069671
13:24:01|0.069674
13:24:03|0.069674
13:24:03|0.069674
13:24:04|0.069675
13:24:05|0.06968
13:24:06|0.069669
13:24:07|0.069677
13:24:09|0.069675
13:24:09|0.069678
13:24:11|0.069679
13:24:11|0.069679
13:24:12|0.069679
13:24:13|0.069671
13:24:15|0.069671
13:24:15|0.069669
13:24:16|0.069672
13:24:17|0.06966
13:24:18|0.06966
13:24:20|0.069676
13:24:21|0.069679
13:24:22|0.069678
13:24:23|0.069678
13:24:24|0.06967
13:24:25|0.06967
13:24:27|0.069652
13:24:27|0.06967
13:24:28|0.06967
13:24:29|0.06967
13:24:30|0.06967
13:24:32|0.069658
13:24:32|0.069658
13:24:34|0.069658
13:24:35|0.069658
13:24:35|0.069658
13:24:37|0.069658
13:24:38|0.069655
13:24:39|0.069655
13:24:40|0.069658
13:24:41|0.069658
13:24:42|0.069658
13:24:43|0.069657
13:24:44|0.069657
13:24:44|0.069657
13:24:46|0.069659
13:24:47|0.069656
13:24:48|0.069656
13:24:49|0.069669
13:24:50|0.069671
13:24:51|0.069671
13:24:52|0.069671
13:24:53|0.069671
13:24:54|0.06967
13:24:55|0.06967
13:24:56|0.06967
13:24:57|0.06967
13:24:58|0.069667
13:24:59|0.069665
13:25:00|0.069665
13:25:01|0.069665
13:25:02|0.069665
13:25:03|0.069674
13:25:04|0.069674
13:25:05|0.069681
13:25:07|0.069681
13:25:07|0.069681
13:25:08|0.069681
13:25:09|0.069674
13:25:10|0.069674
13:25:11|0.069663
13:25:12|0.069663
13:25:13|0.069665
13:25:15|0.069665
13:25:15|0.069665
13:25:16|0.069665
13:25:18|0.069661
13:25:19|0.069661
13:25:19|0.069661
13:25:20|0.069662
13:25:21|0.069659
13:25:22|0.069659
13:25:24|0.069659
13:25:25|0.069659
13:25:26|0.069659
13:25:27|0.069659
13:25:28|0.069659
13:25:29|0.069659
13:25:29|0.069659
13:25:31|0.069658
13:25:32|0.069658
13:25:33|0.069647
13:25:34|0.069647
13:25:35|0.069661
13:25:36|0.069662
13:25:37|0.069662
13:25:38|0.069663
13:25:39|0.06966
13:25:40|0.06966
13:25:41|0.06966
13:25:43|0.069665
13:25:43|0.069665
13:25:45|0.069665
13:25:45|0.069665
13:25:46|0.069675
13:25:48|0.069678
13:25:49|0.069657
13:25:50|0.069657
13:25:51|0.069667
13:25:52|0.069667
13:25:53|0.069667
13:25:53|0.069667
13:25:54|0.06967
13:25:56|0.06967
13:25:57|0.06967
13:25:57|0.06967
13:25:59|0.06967
13:25:59|0.06967
13:26:01|0.06967
13:26:02|0.06967
13:26:02|0.06967
13:26:03|0.069671
13:26:05|0.069671
13:26:05|0.069667
13:26:06|0.069667
13:26:08|0.069667
13:26:08|0.069667
13:26:09|0.069672
13:26:11|0.069672
13:26:11|0.069672
13:26:12|0.069672
13:26:13|0.069672
13:26:14|0.069672
13:26:16|0.069681
13:26:16|0.069679
13:26:17|0.069679
13:26:18|0.069688
13:26:20|0.069689
13:26:21|0.069689
13:26:21|0.069688
13:26:23|0.069688
13:26:23|0.069688
13:26:25|0.069691
13:26:26|0.069687
13:26:28|0.069675
13:26:29|0.069691
13:26:30|0.069691
13:26:31|0.069691
13:26:32|0.069691
13:26:33|0.069691
13:26:33|0.069691
13:26:34|0.069691
13:26:36|0.069692
13:26:37|0.069692
13:26:37|0.069692
13:26:38|0.069692
13:26:40|0.069683
13:26:41|0.069683
13:26:42|0.069687
13:26:43|0.069687
13:26:44|0.069681
13:26:45|0.069681
13:26:46|0.069669
13:26:47|0.069669
13:26:48|0.069686
13:26:49|0.069689
13:26:50|0.069689
13:26:51|0.069689
13:26:52|0.069693
13:26:53|0.069693
13:26:54|0.069693
13:26:55|0.069694
13:26:57|0.069694
13:26:57|0.069689
13:26:58|0.069689
13:26:59|0.069691
13:27:00|0.069697
13:27:01|0.069697
13:27:02|0.069697
13:27:03|0.069697
13:27:04|0.069697
13:27:05|0.069715
13:27:06|0.069687
13:27:07|0.069687
13:27:08|0.069723
13:27:09|0.069727
13:27:10|0.069725
13:27:11|0.069724
13:27:12|0.069724
13:27:13|0.069709
13:27:14|0.069712
13:27:16|0.069712
13:27:16|0.069712
13:27:17|0.069712
13:27:19|0.069712
13:27:20|0.069721
13:27:21|0.069726
13:27:22|0.069726
13:27:23|0.069726
13:27:24|0.069726
13:27:25|0.069721
13:27:26|0.069721
13:27:28|0.069721
13:27:28|0.069721
13:27:30|0.069715
13:27:31|0.069715
13:27:32|0.069715
13:27:33|0.069715
13:27:34|0.069724
13:27:35|0.069724
13:27:37|0.06972
13:27:38|0.06972
13:27:39|0.06972
13:27:40|0.06972
13:27:41|0.069719
13:27:42|0.069719
13:27:43|0.069726
13:27:44|0.069726
13:27:45|0.069729
13:27:46|0.06973
13:27:47|0.069722
13:27:48|0.069722
13:27:49|0.069721
13:27:50|0.069724
13:27:51|0.069724
13:27:52|0.069724
13:27:53|0.069724
13:27:54|0.069724
13:27:55|0.069724
13:27:56|0.069724
13:27:57|0.069724
13:27:58|0.069717
13:27:59|0.069717
13:28:00|0.069717
13:28:01|0.069717
13:28:02|0.069717
13:28:03|0.069717
13:28:04|0.069722
13:28:05|0.069722
13:28:06|0.069726
13:28:07|0.069726
13:28:08|0.069727
13:28:09|0.069737
13:28:10|0.069735
13:28:11|0.069735
13:28:12|0.069735
13:28:13|0.069735
13:28:15|0.069741
13:28:15|0.069741
13:28:16|0.069741
13:28:17|0.069741
13:28:18|0.069741
13:28:19|0.069743
13:28:20|0.069738
13:28:21|0.069738
13:28:22|0.069738
13:28:23|0.069738
13:28:24|0.069738
13:28:26|0.069738
13:28:27|0.069735
13:28:28|0.069735
13:28:29|0.069737
13:28:30|0.069737
13:28:32|0.069737
13:28:32|0.069739
13:28:34|0.069744
13:28:35|0.069749
13:28:36|0.069749
13:28:38|0.069756
13:28:38|0.069756
13:28:39|0.069758
13:28:40|0.069758
13:28:41|0.069744
13:28:42|0.069744
13:28:43|0.069744
13:28:44|0.069759
13:28:46|0.069766
13:28:47|0.06978
13:28:47|0.069776
13:28:49|0.069794
13:28:50|0.069799
13:28:50|0.069799
13:28:52|0.069799
13:28:52|0.069779
13:28:53|0.069778
13:28:54|0.069769
13:28:55|0.069769
13:28:56|0.069769
13:28:58|0.069769
13:28:58|0.069772
13:29:00|0.069775
13:29:00|0.069782
13:29:02|0.069789
13:29:03|0.069789
13:29:04|0.069791
13:29:05|0.069789
13:29:05|0.069787
13:29:06|0.069787
13:29:07|0.069787
13:29:08|0.069792
13:29:09|0.069792
13:29:10|0.069791
13:29:11|0.069791
13:29:12|0.069789
13:29:13|0.069792
13:29:15|0.069796
13:29:16|0.069796
13:29:17|0.069798
13:29:18|0.069801
13:29:18|0.069803
13:29:19|0.069804
13:29:21|0.069804
13:29:22|0.069804
13:29:23|0.069804
13:29:23|0.069804
13:29:25|0.069804
13:29:26|0.069804
13:29:27|0.069804
13:29:29|0.069804
13:29:30|0.069804
13:29:30|0.069804
13:29:31|0.069805
13:29:33|0.069811
13:29:34|0.069814
13:29:35|0.069815
13:29:36|0.069815
13:29:37|0.069815
13:29:38|0.069814
13:29:39|0.069808
13:29:40|0.069802
13:29:41|0.069802
13:29:42|0.0698
13:29:43|0.0698
13:29:44|0.0698
13:29:45|0.0698
13:29:46|0.0698
13:29:47|0.0698
13:29:48|0.0698
13:29:49|0.069806
13:29:50|0.069803
13:29:51|0.069803
13:29:52|0.069808
13:29:53|0.069805
13:29:54|0.069805
13:29:55|0.069805
13:29:56|0.069809
13:29:57|0.069809
13:29:58|0.06981
13:29:59|0.069809
13:30:00|0.069807
13:30:01|0.069807
13:30:02|0.069806
13:30:04|0.069806
13:30:05|0.069806
13:30:06|0.069806
13:30:07|0.069806
13:30:08|0.069806
13:30:09|0.069816
13:30:10|0.069823
13:30:11|0.069823
13:30:11|0.06983
13:30:13|0.06983
13:30:14|0.06983
13:30:14|0.069832
13:30:15|0.069832
13:30:17|0.069832
13:30:17|0.069832
13:30:18|0.06984
13:30:20|0.06985
13:30:21|0.06985
13:30:22|0.069846
13:30:23|0.069852
13:30:24|0.069852
13:30:25|0.069852
13:30:26|0.069854
13:30:27|0.06986
13:30:29|0.069858
13:30:30|0.069855
13:30:31|0.069855
13:30:32|0.069855
13:30:34|0.069852
13:30:35|0.069848
13:30:36|0.069849
13:30:37|0.069846
13:30:38|0.06985
13:30:39|0.069855
13:30:40|0.069859
13:30:41|0.069859
13:30:42|0.069866
13:30:44|0.069853
13:30:44|0.069861
13:30:46|0.069861
13:30:46|0.069868
13:30:47|0.069868
13:30:49|0.069864
13:30:49|0.069865
13:30:51|0.069865
13:30:51|0.069865
13:30:53|0.069865
13:30:53|0.069865
13:30:55|0.069865
13:30:55|0.069865
13:30:57|0.06986
13:30:57|0.06986
13:30:58|0.06986
13:31:00|0.06986
13:31:00|0.069858
13:31:02|0.069858
13:31:03|0.069858
13:31:04|0.069863
13:31:04|0.069868
13:31:06|0.069864
13:31:06|0.069861
13:31:07|0.069861
13:31:08|0.069868
13:31:09|0.069875
13:31:10|0.069875
13:31:11|0.069875
13:31:13|0.069875
13:31:14|0.069879
13:31:15|0.069878
13:31:15|0.069878
13:31:17|0.06987
13:31:17|0.069868
13:31:19|0.06987
13:31:19|0.06987
13:31:21|0.06987
13:31:21|0.06987
13:31:22|0.06987
13:31:23|0.06987
13:31:24|0.069869
13:31:25|0.069869
13:31:27|0.069869
13:31:28|0.069876
13:31:28|0.069876
13:31:30|0.069877
13:31:31|0.069877
13:31:33|0.069877
13:31:33|0.069877
13:31:34|0.069877
13:31:36|0.069875
13:31:37|0.069875
13:31:38|0.069873
13:31:39|0.069873
13:31:40|0.069873
13:31:41|0.069873
13:31:44|0.069868
13:31:45|0.069868
13:31:46|0.069868
13:31:48|0.069868
13:31:48|0.069868
13:31:49|0.069867
13:31:50|0.069867
13:31:51|0.069867
13:31:52|0.069867
13:31:53|0.069849
13:31:54|0.069849
13:31:56|0.069849
13:31:56|0.069864
13:31:58|0.069864
13:31:58|0.069864
13:32:00|0.069864
13:32:00|0.069864
13:32:02|0.069864
13:32:03|0.069864
13:32:03|0.069864
13:32:05|0.069864
13:32:05|0.069864
13:32:07|0.069867
13:32:08|0.069867
13:32:09|0.069872
13:32:09|0.069872
13:32:10|0.069872
13:32:11|0.069876
13:32:13|0.069876
13:32:13|0.069876
13:32:15|0.06988
13:32:15|0.069881
13:32:16|0.069881
13:32:18|0.069881
13:32:19|0.069881
13:32:19|0.069882
13:32:21|0.069893
13:32:21|0.069897
13:32:23|0.069897
13:32:23|0.069896
13:32:24|0.069896
13:32:26|0.069892
13:32:26|0.069892
13:32:28|0.069896
13:32:28|0.069896
13:32:30|0.069896
13:32:31|0.069896
13:32:32|0.069896
13:32:33|0.069896
13:32:34|0.069899
13:32:36|0.069899
13:32:37|0.069899
13:32:37|0.069899
13:32:39|0.069902
13:32:39|0.069911
13:32:41|0.06991
13:32:42|0.06991
13:32:43|0.069912
13:32:43|0.069908
13:32:45|0.069908
13:32:46|0.069908
13:32:47|0.069908
13:32:48|0.069916
13:32:49|0.069916
13:32:50|0.069916
13:32:51|0.069913
13:32:52|0.069913
13:32:53|0.069913
13:32:54|0.069913
13:32:54|0.069916
13:32:56|0.069916
13:32:56|0.069916
13:32:58|0.069914
13:32:59|0.069914
13:33:00|0.069914
13:33:00|0.069918
13:33:02|0.069909
13:33:03|0.069917
13:33:03|0.069917
13:33:05|0.069916
13:33:06|0.069916
13:33:06|0.069916
13:33:08|0.069916
13:33:08|0.069916
13:33:10|0.069913
13:33:10|0.069913
13:33:12|0.069913
13:33:13|0.069913
13:33:14|0.069913
13:33:15|0.069913
13:33:16|0.069913
13:33:18|0.069911
13:33:18|0.069911
13:33:20|0.06991
13:33:20|0.06991
13:33:21|0.06991
13:33:22|0.06991
13:33:23|0.0699
13:33:24|0.069901
13:33:25|0.069901
13:33:26|0.069896
13:33:28|0.069889
13:33:28|0.06989
13:33:29|0.069888
13:33:31|0.069888
13:33:32|0.069888
13:33:33|0.069886
13:33:35|0.069886
13:33:36|0.069886
13:33:37|0.069886
13:33:38|0.069884
13:33:39|0.069872
13:33:40|0.06987
13:33:41|0.069865
13:33:42|0.069865
13:33:43|0.069865
13:33:44|0.06987
13:33:45|0.06987
13:33:46|0.06987
13:33:47|0.06987
13:33:48|0.06987
13:33:49|0.06987
13:33:50|0.06987
13:33:51|0.069867
13:33:52|0.069867
13:33:54|0.06986
13:33:54|0.069861
13:33:55|0.069861
13:33:57|0.06986
13:33:58|0.06986
13:33:59|0.06986
13:34:00|0.069866
13:34:01|0.06986
13:34:02|0.06986
13:34:03|0.06986
13:34:04|0.06986
13:34:05|0.06986
13:34:06|0.06986
13:34:07|0.06986
13:34:08|0.06986
13:34:09|0.069859
13:34:10|0.06986
13:34:11|0.06986
13:34:12|0.06986
13:34:13|0.069857
13:34:14|0.069857
13:34:15|0.069857
13:34:16|0.069857
13:34:17|0.069857
13:34:18|0.069857
13:34:19|0.069857
13:34:20|0.069857
13:34:21|0.069857
13:34:22|0.069858
13:34:23|0.069858
13:34:24|0.069858
13:34:25|0.069858
13:34:26|0.069853
13:34:27|0.069853
13:34:28|0.069853
13:34:29|0.069853
13:34:30|0.069853
13:34:31|0.069853
13:34:32|0.069853
13:34:33|0.069853
13:34:34|0.069853
13:34:36|0.069853
13:34:37|0.069853
13:34:37|0.069856
13:34:38|0.069856
13:34:40|0.069846
13:34:41|0.069846
13:34:42|0.06984
13:34:43|0.06984
13:34:44|0.06984
13:34:46|0.06984
13:34:46|0.06984
13:34:48|0.06984
13:34:49|0.069853
13:34:50|0.069849
13:34:51|0.069849
13:34:52|0.069849
13:34:52|0.069849
13:34:54|0.069853
13:34:54|0.069853
13:34:56|0.069853
13:34:56|0.069853
13:34:57|0.069852
13:34:59|0.069849
13:34:59|0.069845
13:35:00|0.069845
13:35:02|0.069845
13:35:03|0.069845
13:35:04|0.06985
13:35:04|0.06985
13:35:06|0.069841
13:35:07|0.069841
13:35:08|0.069841
13:35:09|0.069841
13:35:09|0.069851
13:35:10|0.069851
13:35:11|0.069851
13:35:12|0.06985
13:35:13|0.069853
13:35:14|0.069848
13:35:16|0.069848
13:35:16|0.069848
13:35:17|0.069849
13:35:18|0.069849
13:35:20|0.069847
13:35:20|0.069847
13:35:21|0.069846
13:35:22|0.069846
13:35:24|0.069848
13:35:25|0.069848
13:35:25|0.069848
13:35:26|0.06984
13:35:28|0.069834
13:35:29|0.069834
13:35:30|0.069838
13:35:31|0.069838
13:35:31|0.069836
13:35:33|0.069836
13:35:35|0.069836
13:35:36|0.069831
13:35:36|0.069831
13:35:38|0.069831
13:35:39|0.069831
13:35:40|0.069834
13:35:41|0.069834
13:35:41|0.069834
13:35:43|0.069834
13:35:44|0.069834
13:35:45|0.069834
13:35:46|0.069842
13:35:47|0.06984
13:35:49|0.069841
13:35:49|0.069829
13:35:51|0.069839
13:35:52|0.069839
13:35:53|0.069839
13:35:54|0.069839
13:35:55|0.069837
13:35:55|0.069839
13:35:57|0.069839
13:35:58|0.069839
13:35:59|0.069839
13:36:00|0.069839
13:36:00|0.069839
13:36:02|0.069827
13:36:03|0.069827
13:36:04|0.069834
13:36:05|0.069834
13:36:06|0.069837
13:36:07|0.06983
13:36:08|0.06983
13:36:09|0.06983
13:36:10|0.069833
13:36:11|0.069835
13:36:12|0.069836
13:36:13|0.069836
13:36:14|0.069836
13:36:15|0.069842
13:36:16|0.069828
13:36:17|0.069826
13:36:18|0.069827
13:36:19|0.069827
13:36:20|0.069827
13:36:21|0.069827
13:36:22|0.069827
13:36:23|0.069827
13:36:24|0.069827
13:36:25|0.069827
13:36:26|0.069827
13:36:27|0.069826
13:36:28|0.069826
13:36:29|0.069826
13:36:30|0.069826
13:36:32|0.069826
13:36:32|0.069826
13:36:34|0.069826
13:36:35|0.069817
13:36:36|0.069817
13:36:37|0.069816
13:36:38|0.069832
13:36:40|0.069829
13:36:40|0.069829
13:36:42|0.069834
13:36:43|0.069833
13:36:43|0.069833
13:36:44|0.069833
13:36:45|0.069826
13:36:46|0.069822
13:36:48|0.069822
13:36:49|0.069822
13:36:50|0.069822
13:36:50|0.069822
13:36:52|0.069822
13:36:53|0.069822
13:36:54|0.069822
13:36:55|0.069822
13:36:56|0.069824
13:36:57|0.069824
13:36:58|0.069824
13:36:59|0.069824
13:37:00|0.069824
13:37:01|0.069823
13:37:02|0.069836
13:37:03|0.069836
13:37:04|0.069836
13:37:05|0.069836
13:37:06|0.069836
13:37:07|0.069835
13:37:08|0.069835
13:37:09|0.069831
13:37:10|0.069836
13:37:10|0.069836
13:37:12|0.069836
13:37:13|0.069836
13:37:14|0.069836
13:37:16|0.069838
13:37:17|0.069838
13:37:18|0.069838
13:37:18|0.069838
13:37:20|0.069838
13:37:21|0.069838
13:37:22|0.069822
13:37:23|0.069822
13:37:24|0.069824
13:37:25|0.069824
13:37:26|0.069824
13:37:27|0.069824
13:37:28|0.069824
13:37:29|0.069824
13:37:30|0.069824
13:37:31|0.069822
13:37:33|0.069822
13:37:33|0.069822
13:37:35|0.069822
13:37:36|0.069822
13:37:37|0.069821
13:37:39|0.069821
13:37:40|0.069828
13:37:41|0.069827
13:37:42|0.069827
13:37:43|0.069827
13:37:44|0.069827
13:37:45|0.069824
13:37:46|0.069816
13:37:47|0.069816
13:37:48|0.069816
13:37:49|0.069816
13:37:50|0.069816
13:37:51|0.069816
13:37:53|0.069815
13:37:53|0.069815
13:37:54|0.069815
13:37:55|0.069815
13:37:56|0.069833
13:37:58|0.06982
13:37:58|0.06982
13:37:59|0.06982
13:38:00|0.06982
13:38:01|0.069822
13:38:02|0.069818
13:38:03|0.069816
13:38:04|0.06982
13:38:05|0.06982
13:38:06|0.06982
13:38:07|0.06982
13:38:08|0.069821
13:38:09|0.069826
13:38:10|0.069825
13:38:11|0.069856
13:38:12|0.069856
13:38:13|0.069833
13:38:15|0.069833
13:38:15|0.069828
13:38:16|0.069828
13:38:17|0.069828
13:38:18|0.069828
13:38:19|0.069828
13:38:20|0.069828
13:38:21|0.069828
13:38:22|0.069828
13:38:24|0.069843
13:38:24|0.069843
13:38:26|0.069844
13:38:26|0.069844
13:38:28|0.069844
13:38:29|0.069839
13:38:30|0.069845
13:38:31|0.069845
13:38:31|0.069833
13:38:33|0.069833
13:38:33|0.069839
13:38:35|0.069839
13:38:36|0.069839
13:38:38|0.069839
13:38:38|0.069839
13:38:40|0.069843
13:38:41|0.069838
13:38:42|0.069838
13:38:43|0.06983
13:38:45|0.06983
13:38:45|0.069828
13:38:46|0.069823
13:38:47|0.069823
13:38:48|0.069823
13:38:49|0.069823
13:38:50|0.069824
13:38:51|0.069827
13:38:52|0.069826
13:38:53|0.069822
13:38:54|0.069815
13:38:55|0.069815
13:38:56|0.069815
13:38:57|0.069815
13:38:58|0.069811
13:38:59|0.069811
13:39:00|0.069811
13:39:01|0.069809
13:39:02|0.069803
13:39:03|0.069803
13:39:04|0.069803
13:39:05|0.069803
13:39:06|0.069803
13:39:07|0.069805
13:39:08|0.069808
13:39:09|0.069807
13:39:10|0.069807
13:39:11|0.069805
13:39:12|0.069805
13:39:13|0.069805
13:39:14|0.069804
13:39:15|0.069804
13:39:16|0.069804
13:39:17|0.069804
13:39:18|0.06981
13:39:19|0.069794
13:39:20|0.069794
13:39:21|0.069794
13:39:22|0.069794
13:39:23|0.069792
13:39:24|0.069795
13:39:25|0.069795
13:39:26|0.069795
13:39:27|0.069795
13:39:28|0.069797
13:39:29|0.069797
13:39:30|0.069797
13:39:31|0.069797
13:39:32|0.069797
13:39:33|0.069797
13:39:34|0.069797
13:39:35|0.069791
13:39:37|0.069791
13:39:38|0.069793
13:39:39|0.069793
13:39:41|0.069795
13:39:42|0.069795
13:39:42|0.069792
13:39:43|0.069792
13:39:44|0.069778
13:39:45|0.069771
13:39:46|0.069767
13:39:47|0.069755
13:39:48|0.069755
13:39:49|0.069753
13:39:50|0.069749
13:39:51|0.069749
13:39:53|0.06975
13:39:54|0.069746
13:39:54|0.069746
13:39:55|0.069745
13:39:57|0.069744
13:39:57|0.069741
13:39:58|0.069738
13:40:00|0.069737
13:40:00|0.069737
13:40:01|0.069731
13:40:03|0.069731
13:40:04|0.069723
13:40:04|0.069719
13:40:06|0.069719
13:40:07|0.069718
13:40:07|0.069726
13:40:08|0.069723
13:40:09|0.069722
13:40:11|0.069719
13:40:11|0.069728
13:40:12|0.069724
13:40:14|0.069715
13:40:15|0.069716
13:40:16|0.069716
13:40:17|0.069718
13:40:18|0.069718
13:40:20|0.069718
13:40:20|0.069717
13:40:21|0.06971
13:40:22|0.069709
13:40:24|0.069709
13:40:24|0.069709
13:40:25|0.069708
13:40:27|0.069705
13:40:28|0.069705
13:40:29|0.069705
13:40:30|0.069705
13:40:31|0.069705
13:40:32|0.069705
13:40:33|0.069709
13:40:33|0.06971
13:40:35|0.069706
13:40:36|0.069701
13:40:37|0.069701
13:40:38|0.069701
13:40:39|0.069701
13:40:41|0.069694
13:40:42|0.069694
13:40:43|0.06969
13:40:43|0.06969
13:40:45|0.06969
13:40:46|0.06969
13:40:47|0.06969
13:40:48|0.06969
13:40:48|0.06969
13:40:50|0.06969
13:40:51|0.06969
13:40:52|0.06969
13:40:53|0.06969
13:40:54|0.06969
13:40:55|0.06969
13:40:56|0.06969
13:40:57|0.069706
13:40:58|0.069709
13:40:59|0.069714
13:41:00|0.069713
13:41:01|0.069713
13:41:02|0.069713
13:41:03|0.069711
13:41:04|0.069713
13:41:05|0.069713
13:41:06|0.06972
13:41:07|0.06972
13:41:08|0.06972
13:41:10|0.069723
13:41:10|0.069723
13:41:11|0.069723
13:41:12|0.069723
13:41:13|0.069723
13:41:14|0.069723
13:41:15|0.069724
13:41:17|0.069724
13:41:17|0.069724
13:41:19|0.069722
13:41:19|0.069722
13:41:20|0.069722
13:41:21|0.069722
13:41:23|0.069703
13:41:23|0.069717
13:41:25|0.069706
13:41:25|0.069706
13:41:27|0.069712
13:41:27|0.069714
13:41:29|0.069713
13:41:29|0.069713
13:41:31|0.069713
13:41:31|0.069718
13:41:33|0.069718
13:41:33|0.069717
13:41:34|0.069717
13:41:35|0.069706
13:41:36|0.069706
13:41:37|0.069706
13:41:39|0.069706
13:41:40|0.069717
13:41:42|0.06972
13:41:43|0.069723
13:41:44|0.069723
13:41:45|0.069731
13:41:46|0.069753
13:41:47|0.069745
13:41:48|0.069745
13:41:49|0.069745
13:41:50|0.069745
13:41:51|0.069745
13:41:52|0.069745
13:41:53|0.069745
13:41:54|0.069745
13:41:55|0.069745
13:41:57|0.069745
13:41:57|0.069754
13:41:58|0.069754
13:41:59|0.069754
13:42:00|0.069754
13:42:01|0.06975
13:42:03|0.069751
13:42:03|0.069751
13:42:04|0.069751
13:42:06|0.069751
13:42:07|0.069749
13:42:08|0.069749
13:42:09|0.069749
13:42:10|0.069752
13:42:11|0.069752
13:42:12|0.069752
13:42:13|0.069752
13:42:14|0.069752
13:42:16|0.06977
13:42:16|0.06977
13:42:18|0.069773
13:42:19|0.069769
13:42:19|0.069769
13:42:20|0.069769
13:42:22|0.069769
13:42:22|0.069769
13:42:24|0.069769
13:42:25|0.069799
13:42:25|0.069797
13:42:26|0.069801
13:42:28|0.069801
13:42:29|0.0698
13:42:30|0.069796
13:42:31|0.0698
13:42:31|0.069814
13:42:32|0.069805
13:42:33|0.069805
13:42:34|0.069797
13:42:35|0.069798
13:42:36|0.069798
13:42:37|0.069798
13:42:39|0.069798
13:42:40|0.069794
13:42:42|0.069794
13:42:43|0.06979
13:42:43|0.06979
13:42:45|0.069782
13:42:45|0.069782
13:42:47|0.069782
13:42:48|0.069782
13:42:49|0.069794
13:42:51|0.069794
13:42:52|0.069794
13:42:52|0.069794
13:42:53|0.069798
13:42:55|0.069797
13:42:55|0.069797
13:42:57|0.069794
13:42:57|0.069793
13:42:59|0.069793
13:42:59|0.069793
13:43:01|0.069793
13:43:02|0.069793
13:43:03|0.069793
13:43:04|0.069804
13:43:05|0.069804
13:43:06|0.069804
13:43:07|0.069804
13:43:08|0.069804
13:43:09|0.069804
13:43:10|0.069805
13:43:12|0.069805
13:43:12|0.069816
13:43:14|0.069816
13:43:15|0.069815
13:43:16|0.069812
13:43:16|0.069812
13:43:17|0.069812
13:43:18|0.069808
13:43:19|0.069808
13:43:20|0.069806
13:43:22|0.069806
13:43:23|0.069806
13:43:24|0.069806
13:43:25|0.069806
13:43:26|0.069806
13:43:27|0.069806
13:43:28|0.069806
13:43:29|0.069816
13:43:30|0.069816
13:43:32|0.069816
13:43:32|0.069816
13:43:33|0.069822
13:43:34|0.069828
13:43:35|0.069828
13:43:36|0.069826
13:43:37|0.069826
13:43:38|0.069826
13:43:39|0.069826
13:43:41|0.069828
13:43:42|0.069828
13:43:43|0.069829
13:43:45|0.069829
13:43:45|0.069833
13:43:47|0.069837
13:43:48|0.069837
13:43:49|0.069837
13:43:50|0.069837
13:43:51|0.069837
13:43:53|0.069849
13:43:54|0.069849
13:43:55|0.069849
13:43:56|0.069843
13:43:56|0.069843
13:43:57|0.069843
13:43:59|0.069843
13:44:00|0.069843
13:44:01|0.069849
13:44:01|0.069849
13:44:02|0.069849
13:44:04|0.069849
13:44:04|0.069849
13:44:05|0.069849
13:44:06|0.069849
13:44:07|0.069849
13:44:08|0.069849
13:44:09|0.069849
13:44:11|0.069849
13:44:11|0.069849
13:44:12|0.069849
13:44:14|0.069849
13:44:15|0.069848
13:44:16|0.069848
13:44:16|0.069836
13:44:17|0.069836
13:44:19|0.069836
13:44:19|0.069836
13:44:20|0.069836
13:44:22|0.069835
13:44:23|0.069835
13:44:23|0.069835
13:44:24|0.069836
13:44:26|0.069836
13:44:26|0.069836
13:44:28|0.069835
13:44:28|0.069831
13:44:29|0.069831
13:44:31|0.069831
13:44:32|0.069831
13:44:32|0.069832
13:44:33|0.069832
13:44:34|0.069832
13:44:35|0.069832
13:44:37|0.069832
13:44:37|0.069832
13:44:38|0.069832
13:44:40|0.069832
13:44:41|0.069832
13:44:42|0.069832
13:44:43|0.069832
13:44:44|0.069832
13:44:45|0.069832
13:44:47|0.069834
13:44:47|0.069834
13:44:48|0.069838
13:44:50|0.069838
13:44:51|0.069835
13:44:52|0.069835
13:44:53|0.069835
13:44:54|0.069835
13:44:54|0.069831
13:44:56|0.069831
13:44:57|0.069831
13:44:58|0.069831
13:44:59|0.069831
13:45:00|0.069831
13:45:01|0.069836
13:45:02|0.06983
13:45:03|0.06983
13:45:04|0.06983
13:45:06|0.069835
13:45:06|0.069836
13:45:08|0.069836
13:45:08|0.069836
13:45:09|0.069847
13:45:10|0.069847
13:45:12|0.069845
13:45:13|0.069845
13:45:14|0.069845
13:45:15|0.069845
13:45:16|0.069845
13:45:16|0.069845
13:45:18|0.069845
13:45:19|0.069842
13:45:20|0.069842
13:45:21|0.069842
13:45:22|0.069842
13:45:23|0.069842
13:45:24|0.069842
13:45:25|0.069842
13:45:26|0.069842
13:45:27|0.069842
13:45:28|0.06985
13:45:28|0.069857
13:45:30|0.069855
13:45:31|0.069855
13:45:32|0.069855
13:45:33|0.069855
13:45:34|0.06985
13:45:35|0.06985
13:45:36|0.06985
13:45:37|0.069853
13:45:38|0.069861
13:45:39|0.069861
13:45:39|0.069864
13:45:40|0.069864
13:45:42|0.069863
13:45:43|0.069875
13:45:45|0.069875
13:45:46|0.069875
13:45:46|0.069874
13:45:47|0.069874
13:45:49|0.069863
13:45:50|0.069863
13:45:51|0.069863
13:45:52|0.069855
13:45:54|0.069853
13:45:55|0.069853
13:45:55|0.069848
13:45:56|0.069847
13:45:57|0.069847
13:45:58|0.069845
13:45:59|0.069856
13:46:00|0.069849
13:46:01|0.069849
13:46:02|0.069849
13:46:03|0.069849
13:46:04|0.069849
13:46:06|0.069849
13:46:07|0.069849
13:46:07|0.069849
13:46:09|0.069849
13:46:10|0.069859
13:46:10|0.069859
13:46:12|0.06986
13:46:12|0.06986
13:46:14|0.069866
13:46:14|0.069866
13:46:16|0.069862
13:46:16|0.069862
13:46:17|0.069862
13:46:18|0.069862
13:46:19|0.069862
13:46:21|0.069862
13:46:21|0.069862
13:46:23|0.06985
13:46:23|0.06985
13:46:24|0.06985
13:46:25|0.06985
13:46:26|0.06986
13:46:27|0.06986
13:46:29|0.069859
13:46:29|0.069859
13:46:30|0.069859
13:46:32|0.069854
13:46:32|0.069854
13:46:33|0.069854
13:46:34|0.069858
13:46:36|0.069858
13:46:37|0.069858
13:46:37|0.069858
13:46:39|0.069858
13:46:39|0.069854
13:46:41|0.06985
13:46:42|0.06985
13:46:42|0.06985
13:46:44|0.06985
13:46:46|0.06985
13:46:47|0.06985
13:46:48|0.06985
13:46:50|0.069846
13:46:50|0.069846
13:46:51|0.069845
13:46:52|0.069839
13:46:53|0.069839
13:46:54|0.069839
13:46:56|0.069839
13:46:57|0.069839
13:46:58|0.069839
13:46:59|0.06984
13:47:00|0.069845
13:47:02|0.069836
13:47:02|0.069838
13:47:03|0.069844
13:47:04|0.069844
13:47:05|0.069844
13:47:06|0.069844
13:47:07|0.069844
13:47:08|0.069847
13:47:09|0.06985
13:47:10|0.069849
13:47:11|0.069849
13:47:12|0.069849
13:47:13|0.069856
13:47:14|0.069856
13:47:15|0.069856
13:47:16|0.069856
13:47:17|0.06986
13:47:18|0.069862
13:47:19|0.069862
13:47:20|0.069862
13:47:21|0.069864
13:47:22|0.069864
13:47:23|0.069866
13:47:24|0.069866
13:47:25|0.069866
13:47:26|0.069866
13:47:27|0.069866
13:47:28|0.069866
13:47:29|0.069866
13:47:30|0.06986
13:47:31|0.06986
13:47:32|0.06986
13:47:33|0.069858
13:47:34|0.069865
13:47:35|0.069865
13:47:36|0.069865
13:47:37|0.069865
13:47:38|0.069865
13:47:39|0.069865
13:47:40|0.069862
13:47:41|0.069858
13:47:42|0.069858
13:47:43|0.06986
13:47:45|0.06986
13:47:46|0.069862
13:47:47|0.069864
13:47:49|0.069879
13:47:50|0.069879
13:47:51|0.069883
13:47:52|0.069879
13:47:52|0.069879
13:47:53|0.069879
13:47:54|0.069873
13:47:56|0.069882
13:47:57|0.06988
13:47:57|0.069883
13:47:59|0.069883
13:48:00|0.069883
13:48:01|0.069883
13:48:02|0.069883
13:48:03|0.069866
13:48:04|0.06986
13:48:05|0.06986
13:48:06|0.069864
13:48:07|0.069862
13:48:08|0.069862
13:48:09|0.069862
13:48:10|0.069864
13:48:11|0.069858
13:48:12|0.069859
13:48:13|0.069859
13:48:14|0.069859
13:48:15|0.06986
13:48:16|0.069857
13:48:17|0.069857
13:48:18|0.069858
13:48:19|0.069858
13:48:20|0.069862
13:48:21|0.069862
13:48:22|0.069859
13:48:24|0.06985
13:48:24|0.06985
13:48:25|0.06985
13:48:26|0.06985
13:48:27|0.069852
13:48:28|0.069852
13:48:29|0.069852
13:48:30|0.06985
13:48:31|0.06985
13:48:32|0.069847
13:48:33|0.069847
13:48:34|0.069841
13:48:35|0.069841
13:48:36|0.069842
13:48:37|0.069842
13:48:38|0.069842
13:48:39|0.069842
13:48:40|0.06985
13:48:41|0.069859
13:48:42|0.069859
13:48:43|0.069859
13:48:44|0.069852
13:48:46|0.069849
13:48:47|0.069849
13:48:48|0.069851
13:48:49|0.069838
13:48:50|0.069838
13:48:52|0.069838
13:48:53|0.069838
13:48:54|0.069838
13:48:55|0.069837
13:48:56|0.069837
13:48:58|0.069838
13:48:59|0.069838
13:48:59|0.069838
13:49:00|0.069851
13:49:02|0.069851
13:49:02|0.069848
13:49:04|0.069848
13:49:04|0.069848
13:49:06|0.069848
13:49:07|0.069861
13:49:07|0.069861
13:49:08|0.069861
13:49:09|0.069861
13:49:10|0.069857
13:49:11|0.069857
13:49:12|0.069856
13:49:13|0.069856
13:49:14|0.069855
13:49:15|0.069855
13:49:17|0.069855
13:49:18|0.069851
13:49:19|0.069851
13:49:20|0.069851
13:49:20|0.069847
13:49:22|0.069848
13:49:23|0.069848
13:49:24|0.06985
13:49:25|0.069865
13:49:25|0.069865
13:49:26|0.069865
13:49:28|0.069873
13:49:29|0.069873
13:49:29|0.069873
13:49:31|0.069873
13:49:32|0.069873
13:49:33|0.069873
13:49:34|0.069878
13:49:35|0.069884
13:49:36|0.069884
13:49:37|0.069884
13:49:38|0.069884
13:49:39|0.069884
13:49:40|0.069886
13:49:41|0.069886
13:49:42|0.069886
13:49:43|0.069886
13:49:44|0.069879
13:49:45|0.069879
13:49:46|0.069879
13:49:48|0.069879
13:49:49|0.069879
13:49:50|0.069879
13:49:51|0.069879
13:49:52|0.06988
13:49:53|0.06988
13:49:54|0.06988
13:49:55|0.06988
13:49:56|0.06988
13:49:57|0.069883
13:49:58|0.069883
13:49:59|0.069883
13:50:00|0.069883
13:50:01|0.069883
13:50:02|0.069885
13:50:03|0.069886
13:50:05|0.069891
13:50:05|0.069897
13:50:06|0.069905
13:50:07|0.069929
13:50:08|0.069914
13:50:09|0.069925
13:50:10|0.069925
13:50:12|0.069917
13:50:12|0.069917
13:50:13|0.069917
13:50:15|0.069915
13:50:15|0.069884
13:50:16|0.069884
13:50:17|0.069887
13:50:18|0.069887
13:50:19|0.069887
13:50:20|0.06989
13:50:21|0.06989
13:50:22|0.06989
13:50:23|0.06989
13:50:24|0.06989
13:50:26|0.06989
13:50:26|0.069881
13:50:27|0.069881
13:50:28|0.069881
13:50:29|0.069881
13:50:30|0.06987
13:50:31|0.069876
13:50:32|0.069872
13:50:34|0.069872
13:50:34|0.069872
13:50:35|0.069872
13:50:36|0.069872
13:50:37|0.069868
13:50:38|0.069868
13:50:39|0.069868
13:50:40|0.069871
13:50:41|0.069871
13:50:42|0.069866
13:50:43|0.069866
13:50:44|0.069852
13:50:45|0.06985
13:50:47|0.069851
13:50:48|0.069851
13:50:50|0.069851
13:50:51|0.069837
13:50:52|0.069837
13:50:53|0.069836
13:50:54|0.069835
13:50:55|0.069834
13:50:56|0.069833
13:50:57|0.069833
13:50:58|0.069834
13:50:59|0.069832
13:51:00|0.069832
13:51:02|0.06983
13:51:03|0.069829
13:51:04|0.069829
13:51:05|0.069829
13:51:06|0.069829
13:51:07|0.069828
13:51:08|0.069818
13:51:10|0.069818
13:51:10|0.069817
13:51:12|0.069817
13:51:13|0.069817
13:51:13|0.069817
13:51:15|0.069817
13:51:16|0.069814
13:51:16|0.069814
13:51:17|0.069814
13:51:19|0.069806
13:51:20|0.069806
13:51:20|0.069806
13:51:22|0.069806
13:51:23|0.069806
13:51:24|0.069806
13:51:25|0.069806
13:51:25|0.069806
13:51:27|0.069806
13:51:28|0.069806
13:51:29|0.069806
13:51:30|0.069806
13:51:30|0.069806
13:51:32|0.069805
13:51:33|0.069806
13:51:34|0.069806
13:51:35|0.069806
13:51:36|0.069806
13:51:36|0.069806
13:51:38|0.069806
13:51:39|0.0698
13:51:40|0.069797
13:51:40|0.06979
13:51:42|0.06979
13:51:43|0.069797
13:51:44|0.069788
13:51:45|0.06979
13:51:46|0.069788
13:51:47|0.069799
13:51:48|0.069799
13:51:49|0.069795
13:51:51|0.069795
13:51:51|0.069795
13:51:53|0.069787
13:51:54|0.06978
13:51:55|0.069756
13:51:57|0.069756
13:51:57|0.069757
13:51:58|0.069755
13:52:00|0.069752
13:52:01|0.069747
13:52:02|0.069747
13:52:03|0.069747
13:52:03|0.069747
13:52:05|0.069734
13:52:05|0.069735
13:52:07|0.069735
13:52:08|0.069735
13:52:08|0.069735
13:52:10|0.069734
13:52:10|0.06972
13:52:12|0.069721
13:52:13|0.069714
13:52:13|0.069692
13:52:15|0.069696
13:52:16|0.069699
13:52:17|0.069696
13:52:18|0.069696
13:52:19|0.069696
13:52:20|0.069681
13:52:21|0.069681
13:52:22|0.069681
13:52:23|0.069681
13:52:24|0.069681
13:52:25|0.069681
13:52:27|0.06968
13:52:27|0.06968
13:52:28|0.069678
13:52:29|0.069677
13:52:30|0.069667
13:52:31|0.069661
13:52:32|0.069655
13:52:33|0.06965
13:52:34|0.069649
13:52:35|0.069657
13:52:36|0.069648
13:52:37|0.069644
13:52:38|0.069638
13:52:39|0.069638
13:52:40|0.069638
13:52:41|0.069638
13:52:42|0.069635
13:52:43|0.069649
13:52:44|0.069635
13:52:45|0.069635
13:52:46|0.069642
13:52:47|0.069642
13:52:48|0.069634
13:52:50|0.069635
13:52:50|0.069634
13:52:52|0.069641
13:52:54|0.06965
13:52:54|0.069637
13:52:55|0.069636
13:52:56|0.069635
13:52:57|0.069642
13:52:58|0.069635
13:52:59|0.069635
13:53:01|0.069642
13:53:01|0.069642
13:53:03|0.069654
13:53:03|0.069657
13:53:05|0.069657
13:53:06|0.069657
13:53:07|0.069657
13:53:09|0.069642
13:53:09|0.069641
13:53:11|0.069641
13:53:11|0.069641
13:53:13|0.069641
13:53:14|0.069644
13:53:15|0.069644
13:53:15|0.069648
13:53:16|0.069648
13:53:18|0.069649
13:53:18|0.069635
13:53:20|0.069624
13:53:20|0.069622
13:53:22|0.069621
13:53:23|0.069627
13:53:23|0.069617
13:53:24|0.069617
13:53:25|0.069614
13:53:27|0.069611
13:53:28|0.069611
13:53:28|0.069611
13:53:30|0.069611
13:53:30|0.069611
13:53:31|0.069611
13:53:33|0.069611
13:53:33|0.069611
13:53:35|0.069611
13:53:36|0.069616
13:53:37|0.069611
13:53:37|0.069612
13:53:38|0.069612
13:53:40|0.069611
13:53:40|0.06961
13:53:41|0.06961
13:53:43|0.069611
13:53:43|0.069611
13:53:44|0.069611
13:53:45|0.069605
13:53:46|0.069607
13:53:47|0.069605
13:53:48|0.069605
13:53:49|0.069613
13:53:51|0.069606
13:53:52|0.069604
13:53:52|0.069599
13:53:54|0.069597
13:53:55|0.069593
13:53:56|0.069602
13:53:57|0.06959
13:53:58|0.069588
13:53:59|0.069592
13:54:00|0.069586
13:54:01|0.069581
13:54:02|0.069585
13:54:03|0.069594
13:54:04|0.069586
13:54:05|0.069589
13:54:06|0.069587
13:54:07|0.069596
13:54:08|0.069578
13:54:09|0.069576
13:54:10|0.069582
13:54:11|0.069583
13:54:12|0.069588
13:54:13|0.06958
13:54:14|0.069576
13:54:15|0.069583
13:54:16|0.069578
13:54:17|0.069578
13:54:19|0.069576
13:54:20|0.069571
13:54:20|0.069577
13:54:21|0.069565
13:54:22|0.069568
13:54:24|0.069553
13:54:25|0.069568
13:54:25|0.069567
13:54:26|0.069575
13:54:27|0.069575
13:54:28|0.069567
13:54:30|0.069562
13:54:30|0.069562
13:54:31|0.069562
13:54:32|0.069562
13:54:34|0.069567
13:54:34|0.069567
13:54:36|0.069569
13:54:36|0.069562
13:54:37|0.069552
13:54:39|0.069552
13:54:39|0.069552
13:54:40|0.069547
13:54:41|0.069544
13:54:42|0.069545
13:54:43|0.069544
13:54:45|0.069539
13:54:45|0.069546
13:54:46|0.069546
13:54:48|0.069546
13:54:48|0.069554
13:54:49|0.069554
13:54:50|0.069554
13:54:52|0.069553
13:54:53|0.06955
13:54:54|0.069565
13:54:55|0.069565
13:54:56|0.069558
13:54:58|0.069555
13:54:58|0.069535
13:54:59|0.069539
13:55:00|0.069541
13:55:01|0.069541
13:55:03|0.069556
13:55:04|0.069557
13:55:05|0.069557
13:55:06|0.069557
13:55:07|0.069557
13:55:08|0.069557
13:55:09|0.069557
13:55:10|0.069552
13:55:11|0.069552
13:55:12|0.069561
13:55:13|0.069561
13:55:14|0.069561
13:55:15|0.069561
13:55:16|0.069564
13:55:17|0.069564
13:55:18|0.069553
13:55:19|0.069549
13:55:20|0.069549
13:55:21|0.069549
13:55:22|0.069549
13:55:23|0.069565
13:55:24|0.06958
13:55:25|0.06958
13:55:26|0.069572
13:55:27|0.069572
13:55:28|0.069572
13:55:29|0.069572
13:55:31|0.069572
13:55:31|0.069585
13:55:32|0.069585
13:55:33|0.069585
13:55:34|0.069585
13:55:35|0.069582
13:55:36|0.069586
13:55:37|0.069588
13:55:38|0.069588
13:55:39|0.069592
13:55:40|0.069597
13:55:41|0.069597
13:55:42|0.069597
13:55:43|0.069597
13:55:44|0.069581
13:55:45|0.069582
13:55:46|0.069597
13:55:47|0.069583
13:55:48|0.06958
13:55:49|0.06958
13:55:50|0.06958
13:55:51|0.06958
13:55:53|0.069574
13:55:54|0.069575
13:55:56|0.069578
13:55:57|0.069578
13:55:58|0.06958
13:55:58|0.06958
13:56:00|0.06958
13:56:01|0.06958
13:56:01|0.069564
13:56:03|0.069564
13:56:04|0.069581
13:56:05|0.069581
13:56:06|0.069583
13:56:07|0.069573
13:56:08|0.06957
13:56:09|0.069569
13:56:10|0.069582
13:56:11|0.069582
13:56:12|0.069582
13:56:13|0.069575
13:56:14|0.069575
13:56:15|0.069575
13:56:17|0.069575
13:56:18|0.069575
13:56:18|0.069565
13:56:20|0.069565
13:56:20|0.069563
13:56:21|0.069569
13:56:22|0.06958
13:56:23|0.069562
13:56:24|0.069562
13:56:25|0.069561
13:56:26|0.069561
13:56:27|0.069561
13:56:28|0.069561
13:56:29|0.069561
13:56:30|0.06956
13:56:32|0.069554
13:56:32|0.069558
13:56:33|0.06955
13:56:34|0.06955
13:56:35|0.069552
13:56:36|0.069552
13:56:37|0.069552
13:56:38|0.069552
13:56:39|0.069547
13:56:40|0.069549
13:56:41|0.06956
13:56:42|0.069573
13:56:43|0.069582
13:56:44|0.069594
13:56:45|0.0696
13:56:46|0.0696
13:56:47|0.069597
13:56:48|0.069594
13:56:49|0.069593
13:56:50|0.069593
13:56:51|0.069593
13:56:52|0.069599
13:56:53|0.069602
13:56:55|0.06961
13:56:56|0.069597
13:56:58|0.069584
13:56:58|0.069584
13:57:00|0.069589
13:57:01|0.069592
13:57:01|0.0696
13:57:03|0.069591
13:57:03|0.069595
13:57:04|0.069588
13:57:05|0.069596
13:57:07|0.069573
13:57:08|0.069571
13:57:08|0.069587
13:57:10|0.0696
13:57:10|0.0696
13:57:12|0.069598
13:57:13|0.069601
13:57:14|0.069601
13:57:15|0.069601
13:57:16|0.069595
13:57:17|0.069612
13:57:18|0.069612
13:57:19|0.069614
13:57:20|0.069619
13:57:21|0.069612
13:57:22|0.069612
13:57:23|0.069614
13:57:25|0.069609
13:57:25|0.069604
13:57:26|0.069604
13:57:27|0.069604
13:57:28|0.069609
13:57:29|0.069725
13:57:30|0.069702
13:57:31|0.069692
13:57:32|0.069692
13:57:33|0.069693
13:57:34|0.069684
13:57:35|0.069676
13:57:36|0.069679
13:57:37|0.069682
13:57:38|0.069662
13:57:39|0.06967
13:57:40|0.06967
13:57:41|0.069664
13:57:42|0.069664
13:57:43|0.069662
13:57:44|0.069666
13:57:45|0.069645
13:57:46|0.069644
13:57:47|0.069628
13:57:48|0.069612
13:57:49|0.069605
13:57:51|0.069611
13:57:52|0.069612
13:57:52|0.069628
13:57:53|0.069624
13:57:55|0.069621
13:57:56|0.069619
13:57:58|0.06962
13:57:59|0.069623
13:58:00|0.069623
13:58:01|0.069611
13:58:02|0.069606
13:58:03|0.069602
13:58:04|0.069608
13:58:05|0.069608
13:58:07|0.069607
13:58:07|0.069607
13:58:08|0.069606
13:58:10|0.0696
13:58:11|0.069597
13:58:12|0.069597
13:58:13|0.069598
13:58:14|0.0696
13:58:15|0.069602
13:58:16|0.069608
13:58:16|0.069609
13:58:18|0.069609
13:58:18|0.069611
13:58:20|0.069611
13:58:21|0.069614
13:58:22|0.069632
13:58:23|0.069632
13:58:24|0.069613
13:58:25|0.069613
13:58:25|0.069615
13:58:27|0.069615
13:58:28|0.069626
13:58:29|0.069632
13:58:30|0.069632
13:58:30|0.069637
13:58:32|0.069636
13:58:32|0.069636
13:58:34|0.069636
13:58:35|0.069635
13:58:36|0.069635
13:58:37|0.069631
13:58:38|0.069636
13:58:39|0.069636
13:58:39|0.069636
13:58:41|0.069635
13:58:41|0.069635
13:58:43|0.069628
13:58:44|0.069629
13:58:45|0.069627
13:58:46|0.069635
13:58:47|0.069638
13:58:48|0.069627
13:58:49|0.069627
13:58:50|0.069622
13:58:51|0.069622
13:58:52|0.069622
13:58:53|0.069622
13:58:54|0.069622
13:58:55|0.069622
13:58:57|0.069623
13:58:57|0.069623
13:58:59|0.069619
13:58:59|0.069619
13:59:00|0.069619
13:59:02|0.069619
13:59:03|0.069619
13:59:04|0.069619
13:59:04|0.069619
13:59:06|0.069627
13:59:07|0.069627
13:59:07|0.069627
13:59:09|0.069628
13:59:09|0.069636
13:59:10|0.069636
13:59:12|0.069641
13:59:13|0.069641
13:59:14|0.069641
13:59:15|0.069641
13:59:16|0.069641
13:59:17|0.069646
13:59:17|0.069646
13:59:18|0.069646
13:59:20|0.069646
13:59:21|0.069646
13:59:22|0.069646
13:59:23|0.069646
13:59:24|0.069646
13:59:24|0.069648
13:59:26|0.069648
13:59:27|0.069652
13:59:28|0.069652
13:59:28|0.069652
13:59:30|0.069647
13:59:31|0.069647
13:59:32|0.069647
13:59:33|0.069647
13:59:34|0.069647
13:59:35|0.069658
13:59:36|0.069658
13:59:37|0.069656
13:59:38|0.069647
13:59:39|0.069647
13:59:40|0.069656
13:59:41|0.069655
13:59:42|0.069655
13:59:43|0.069655
13:59:44|0.069654
13:59:45|0.069655
13:59:46|0.069655
13:59:47|0.069651
13:59:48|0.069651
13:59:49|0.069656
13:59:50|0.069656
13:59:51|0.069651
13:59:52|0.069651
13:59:53|0.069651
13:59:54|0.069651
13:59:55|0.069651
13:59:56|0.069649
13:59:58|0.069654
13:59:59|0.069649
14:00:00|0.069653
14:00:01|0.069651
14:00:03|0.069651
14:00:03|0.069648
14:00:05|0.069647
14:00:06|0.069653
14:00:07|0.069661
14:00:08|0.069655
14:00:10|0.069655
14:00:10|0.069663
14:00:11|0.069664
14:00:12|0.069664
14:00:14|0.069661
14:00:14|0.069661
14:00:15|0.069664
14:00:17|0.069664
14:00:17|0.069664
14:00:18|0.069664
14:00:19|0.069664
14:00:20|0.069661
14:00:21|0.069661
14:00:22|0.06965
14:00:24|0.069652
14:00:24|0.069644
14:00:25|0.069646
14:00:27|0.06965
14:00:28|0.069646
14:00:29|0.069646
14:00:29|0.069646
14:00:30|0.069646
14:00:32|0.069646
14:00:33|0.069633
14:00:33|0.069633
14:00:34|0.069635
14:00:35|0.069635
14:00:36|0.069635
14:00:37|0.069635
14:00:39|0.069635
14:00:39|0.069643
14:00:40|0.069643
14:00:41|0.069644
14:00:42|0.069643
14:00:43|0.069642
14:00:45|0.069642
14:00:45|0.069642
14:00:46|0.069642
14:00:48|0.069642
14:00:48|0.069638
14:00:50|0.069638
14:00:51|0.069638
14:00:51|0.069638
14:00:53|0.069639
14:00:54|0.069639
14:00:55|0.069639
14:00:56|0.069615
14:00:56|0.069611
14:00:58|0.069622
14:00:58|0.069622
14:01:00|0.069618
14:01:02|0.069624
14:01:02|0.069624
14:01:03|0.069624
14:01:04|0.069624
14:01:05|0.069621
14:01:06|0.069626
14:01:08|0.069628
14:01:09|0.069628
14:01:10|0.069625
14:01:11|0.069626
14:01:12|0.069626
14:01:13|0.069626
14:01:14|0.069626
14:01:15|0.069626
14:01:16|0.069628
14:01:17|0.069623
14:01:18|0.069623
14:01:19|0.069623
14:01:20|0.069623
14:01:21|0.069623
14:01:22|0.069623
14:01:24|0.069623
14:01:24|0.069632
14:01:25|0.069632
14:01:26|0.069633
14:01:27|0.069633
14:01:28|0.069633
14:01:30|0.069631
14:01:31|0.069635
14:01:31|0.069636
14:01:33|0.069636
14:01:34|0.069636
14:01:34|0.069636
14:01:36|0.069636
14:01:37|0.069635
14:01:38|0.069635
14:01:38|0.069635
14:01:40|0.06964
14:01:40|0.069641
14:01:41|0.069638
14:01:42|0.069635
14:01:43|0.069635
14:01:44|0.069635
14:01:45|0.069641
14:01:47|0.069641
14:01:47|0.069641
14:01:49|0.069641
14:01:50|0.069642
14:01:51|0.069642
14:01:51|0.069674
14:01:52|0.069686
14:01:53|0.069679
14:01:54|0.069676
14:01:56|0.06967
14:01:56|0.069663
14:01:58|0.06965
14:01:59|0.069656
14:02:00|0.069655
14:02:01|0.069659
14:02:02|0.069658
14:02:03|0.06966
14:02:04|0.069656
14:02:06|0.069656
14:02:06|0.069656
14:02:07|0.069656
14:02:08|0.069656
14:02:09|0.069676
14:02:10|0.069668
14:02:11|0.069668
14:02:12|0.069668
14:02:13|0.069672
14:02:14|0.069672
14:02:15|0.069672
14:02:16|0.069677
14:02:17|0.069681
14:02:19|0.069681
14:02:19|0.069681
14:02:20|0.069681
14:02:21|0.069681
14:02:23|0.069682
14:02:24|0.069682
14:02:24|0.069683
14:02:26|0.069687
14:02:27|0.069687
14:02:27|0.069688
14:02:29|0.069688
14:02:29|0.069688
14:02:31|0.069688
14:02:32|0.069688
14:02:33|0.069688
14:02:34|0.069688
14:02:35|0.069688
14:02:36|0.069688
14:02:37|0.069693
14:02:38|0.069693
14:02:39|0.069693
14:02:40|0.06969
14:02:41|0.06969
14:02:42|0.06969
14:02:43|0.069689
14:02:44|0.069689
14:02:45|0.069689
14:02:46|0.0697
14:02:47|0.0697
14:02:48|0.069699
14:02:49|0.069699
14:02:50|0.069699
14:02:51|0.069694
14:02:52|0.069694
14:02:53|0.069694
14:02:54|0.06969
14:02:55|0.06969
14:02:56|0.069694
14:02:57|0.0697
14:02:58|0.069714
14:03:00|0.069714
14:03:00|0.069714
14:03:02|0.069712
14:03:03|0.069712
14:03:04|0.069712
14:03:05|0.069703
14:03:07|0.069703
14:03:07|0.069703
14:03:08|0.069697
14:03:09|0.069697
14:03:10|0.0697
14:03:11|0.0697
14:03:12|0.069701
14:03:13|0.06971
14:03:14|0.06971
14:03:15|0.069716
14:03:16|0.069714
14:03:17|0.069709
14:03:18|0.06971
14:03:20|0.069716
14:03:21|0.069726
14:03:22|0.069721
14:03:23|0.069721
14:03:24|0.069721
14:03:25|0.069732
14:03:26|0.069735
14:03:27|0.069738
14:03:28|0.069738
14:03:29|0.06974
14:03:30|0.069739
14:03:31|0.069739
14:03:32|0.069739
14:03:33|0.069739
14:03:34|0.069739
14:03:34|0.069739
14:03:35|0.069739
14:03:37|0.069735
14:03:38|0.069735
14:03:38|0.069734
14:03:39|0.069734
14:03:41|0.069734
14:03:42|0.069733
14:03:43|0.069733
14:03:44|0.069732
14:03:45|0.069732
14:03:46|0.069732
14:03:47|0.069738
14:03:48|0.069734
14:03:49|0.069734
14:03:50|0.069734
14:03:50|0.069734
14:03:52|0.069732
14:03:53|0.069732
14:03:53|0.069732
14:03:55|0.069732
14:03:56|0.069732
14:03:57|0.069732
14:03:58|0.069732
14:03:59|0.069732
14:04:00|0.069732
14:04:01|0.069732
14:04:02|0.069732
14:04:04|0.069795
14:04:04|0.069795
14:04:05|0.069767
14:04:07|0.069746
14:04:08|0.069746
14:04:09|0.069745
14:04:10|0.069752
14:04:11|0.069752
14:04:12|0.069751
14:04:12|0.069751
14:04:14|0.069749
14:04:15|0.069748
14:04:16|0.069746
14:04:17|0.069747
14:04:17|0.069741
14:04:19|0.069741
14:04:20|0.069741
14:04:21|0.069741
14:04:22|0.06974
14:04:23|0.069744
14:04:24|0.069744
14:04:25|0.069739
14:04:26|0.069739
14:04:27|0.069748
14:04:28|0.069735
14:04:29|0.069735
14:04:30|0.069735
14:04:31|0.069739
14:04:32|0.069728
14:04:33|0.069728
14:04:34|0.069729
14:04:35|0.069686
14:04:36|0.069663
14:04:37|0.069666
14:04:39|0.06965
14:04:39|0.069631
14:04:41|0.069647
14:04:41|0.069647
14:04:43|0.069647
14:04:43|0.069641
14:04:44|0.069641
14:04:45|0.069641
14:04:46|0.069634
14:04:47|0.069636
14:04:48|0.069639
14:04:50|0.069641
14:04:50|0.069648
14:04:51|0.069652
14:04:52|0.069653
14:04:53|0.069653
14:04:54|0.069653
14:04:56|0.069653
14:04:57|0.069653
14:04:57|0.069653
14:04:59|0.069653
14:04:59|0.069651
14:05:01|0.069651
14:05:02|0.069651
14:05:03|0.069641
14:05:04|0.069641
14:05:06|0.069631
14:05:06|0.069631
14:05:07|0.069631
14:05:09|0.069631
14:05:09|0.069631
14:05:11|0.069633
14:05:12|0.069629
14:05:13|0.069629
14:05:14|0.069623
14:05:15|0.06962
14:05:16|0.069619
14:05:17|0.069615
14:05:18|0.069617
14:05:19|0.069617
14:05:20|0.069617
14:05:21|0.069617
14:05:22|0.069617
14:05:23|0.069617
14:05:24|0.069619
14:05:25|0.069619
14:05:26|0.069608
14:05:27|0.069606
14:05:28|0.069606
14:05:29|0.069606
14:05:30|0.069606
14:05:31|0.069606
14:05:32|0.069606
14:05:33|0.069606
14:05:34|0.069592
14:05:35|0.069592
14:05:36|0.069592
14:05:37|0.069596
14:05:38|0.069596
14:05:39|0.069596
14:05:40|0.069593
14:05:41|0.069591
14:05:42|0.069592
14:05:43|0.06959
14:05:44|0.069594
14:05:45|0.069579
14:05:46|0.069585
14:05:47|0.069585
14:05:48|0.069601
14:05:49|0.069601
14:05:50|0.069602
14:05:51|0.069605
14:05:52|0.069605
14:05:53|0.069605
14:05:54|0.069605
14:05:55|0.069605
14:05:56|0.06961
14:05:57|0.06961
14:05:58|0.06961
14:05:59|0.069609
14:06:00|0.069609
14:06:01|0.069609
14:06:02|0.069609
14:06:04|0.069601
14:06:04|0.069604
14:06:06|0.069602
14:06:07|0.069597
14:06:08|0.069597
14:06:09|0.069598
14:06:10|0.069602
14:06:11|0.069602
14:06:13|0.069602
14:06:13|0.069598
14:06:14|0.0696
14:06:15|0.069598
14:06:16|0.069582
14:06:17|0.069576
14:06:18|0.069576
14:06:19|0.069571
14:06:20|0.069572
14:06:21|0.069577
14:06:22|0.069577
14:06:23|0.069576
14:06:24|0.069574
14:06:25|0.06957
14:06:26|0.069579
14:06:27|0.069583
14:06:28|0.069583
14:06:29|0.069583
14:06:30|0.069583
14:06:31|0.069583
14:06:32|0.069583
14:06:33|0.069576
14:06:34|0.069576
14:06:35|0.06957
14:06:36|0.069569
14:06:37|0.06957
14:06:38|0.06957
14:06:39|0.069569
14:06:40|0.069577
14:06:41|0.069576
14:06:42|0.069555
14:06:43|0.069551
14:06:44|0.069556
14:06:45|0.069555
14:06:46|0.069551
14:06:47|0.06955
14:06:48|0.069551
14:06:49|0.069551
14:06:50|0.069551
14:06:51|0.069551
14:06:52|0.069551
14:06:53|0.069551
14:06:54|0.069549
14:06:55|0.069549
14:06:56|0.069549
14:06:57|0.069547
14:06:58|0.069547
14:06:59|0.069547
14:07:00|0.069552
14:07:01|0.069552
14:07:02|0.069552
14:07:04|0.069564
14:07:05|0.069564
14:07:06|0.069573
14:07:07|0.069573
14:07:09|0.069573
14:07:09|0.069564
14:07:10|0.069562
14:07:12|0.069561
14:07:13|0.06955
14:07:14|0.069551
14:07:15|0.069551
14:07:16|0.069554
14:07:17|0.069546
14:07:18|0.069545
14:07:19|0.069545
14:07:20|0.069545
14:07:21|0.069545
14:07:22|0.069544
14:07:23|0.069538
14:07:24|0.069538
14:07:25|0.069537
14:07:26|0.069537
14:07:27|0.069537
14:07:28|0.069527
14:07:29|0.069527
14:07:30|0.069526
14:07:31|0.069526
14:07:32|0.069527
14:07:33|0.069527
14:07:34|0.069526
14:07:35|0.069527
14:07:36|0.069527
14:07:37|0.069525
14:07:38|0.069526
14:07:39|0.069526
14:07:40|0.069526
14:07:41|0.069526
14:07:42|0.069525
14:07:43|0.069526
14:07:44|0.069526
14:07:45|0.069526
14:07:46|0.069526
14:07:47|0.069526
14:07:49|0.069525
14:07:49|0.069532
14:07:50|0.06953
14:07:51|0.06953
14:07:52|0.06953
14:07:53|0.06953
14:07:54|0.06953
14:07:55|0.06953
14:07:56|0.06953
14:07:57|0.06953
14:07:58|0.06953
14:07:59|0.069542
14:08:00|0.069542
14:08:01|0.069539
14:08:02|0.069539
14:08:03|0.069539
14:08:05|0.069544
14:08:06|0.069547
14:08:08|0.069547
14:08:08|0.069547
14:08:09|0.069552
14:08:10|0.069555
14:08:11|0.069555
14:08:12|0.069555
14:08:14|0.069555
14:08:15|0.069555
14:08:16|0.069541
14:08:17|0.069541
14:08:18|0.069541
14:08:19|0.069541
14:08:20|0.069547
14:08:21|0.069536
14:08:22|0.069536
14:08:23|0.069548
14:08:24|0.069548
14:08:25|0.069555
14:08:26|0.069557
14:08:27|0.069557
14:08:28|0.069557
14:08:29|0.069557
14:08:30|0.069553
14:08:31|0.069551
14:08:32|0.069554
14:08:34|0.069554
14:08:34|0.06956
14:08:35|0.06956
14:08:36|0.06956
14:08:37|0.06956
14:08:38|0.06956
14:08:39|0.06956
14:08:40|0.069563
14:08:42|0.069563
14:08:42|0.069563
14:08:44|0.069557
14:08:44|0.069557
14:08:46|0.069564
14:08:47|0.069565
14:08:48|0.069565
14:08:48|0.069564
14:08:50|0.069571
14:08:50|0.06957
14:08:51|0.06957
14:08:53|0.06957
14:08:53|0.06957
14:08:54|0.069574
14:08:55|0.069585
14:08:56|0.069585
14:08:57|0.069585
14:08:58|0.069581
14:09:00|0.069522
14:09:00|0.069551
14:09:01|0.069559
14:09:02|0.069559
14:09:03|0.069559
14:09:04|0.069559
14:09:06|0.069559
14:09:07|0.069559
14:09:09|0.069556
14:09:09|0.069551
14:09:10|0.069549
14:09:12|0.069547
14:09:13|0.069547
14:09:13|0.069547
14:09:14|0.069547
14:09:16|0.069547
14:09:17|0.069547
14:09:18|0.069547
14:09:19|0.069547
14:09:20|0.06955
14:09:21|0.06955
14:09:22|0.06955
14:09:23|0.06955
14:09:24|0.06955
14:09:25|0.06955
14:09:27|0.06955
14:09:27|0.069544
14:09:28|0.069544
14:09:30|0.069544
14:09:31|0.069539
14:09:32|0.069535
14:09:33|0.069534
14:09:34|0.069534
14:09:34|0.069534
14:09:36|0.069534
14:09:37|0.069534
14:09:37|0.069532
14:09:38|0.069535
14:09:40|0.069532
14:09:40|0.069532
14:09:41|0.069532
14:09:42|0.069532
14:09:44|0.069532
14:09:44|0.069532
14:09:46|0.069532
14:09:46|0.069532
14:09:47|0.069532
14:09:49|0.069532
14:09:50|0.069532
14:09:51|0.069532
14:09:52|0.069532
14:09:52|0.069532
14:09:53|0.069532
14:09:54|0.069532
14:09:55|0.069532
14:09:57|0.069532
14:09:57|0.069532
14:09:58|0.069532
14:09:59|0.069532
14:10:00|0.069532
14:10:01|0.069532
14:10:03|0.069532
14:10:04|0.069515
14:10:04|0.069506
14:10:05|0.069512
14:10:07|0.069509
14:10:08|0.069513
14:10:09|0.069506
14:10:11|0.069508
14:10:12|0.069503
14:10:13|0.069501
14:10:14|0.069501
14:10:15|0.069501
14:10:16|0.0695
14:10:17|0.069471
14:10:18|0.069469
14:10:19|0.069478
14:10:20|0.069478
14:10:20|0.069496
14:10:22|0.069488
14:10:23|0.069488
14:10:24|0.069488
14:10:25|0.069485
14:10:26|0.069488
14:10:27|0.069488
14:10:28|0.069479
14:10:29|0.069478
14:10:30|0.069461
14:10:31|0.06946
14:10:32|0.069455
14:10:33|0.069454
14:10:34|0.069453
14:10:35|0.069453
14:10:36|0.06945
14:10:37|0.069431
14:10:38|0.069428
14:10:39|0.069422
14:10:40|0.069421
14:10:41|0.06942
14:10:42|0.06942
14:10:43|0.069418
14:10:43|0.069403
14:10:45|0.069425
14:10:46|0.069402
14:10:47|0.069409
14:10:48|0.069406
14:10:49|0.069402
14:10:50|0.069402
14:10:51|0.069402
14:10:52|0.069402
14:10:53|0.0694
14:10:54|0.069395
14:10:55|0.069399
14:10:56|0.069399
14:10:57|0.069388
14:10:58|0.069384
14:10:59|0.069383
14:11:00|0.069383
14:11:01|0.069378
14:11:02|0.069377
14:11:03|0.069376
14:11:04|0.069373
14:11:05|0.069366
14:11:06|0.069363
14:11:08|0.069301
14:11:09|0.069283
14:11:09|0.069306
14:11:11|0.069314
14:11:12|0.06932
14:11:13|0.069327
14:11:14|0.069328
14:11:15|0.069366
14:11:16|0.069349
14:11:18|0.069334
14:11:18|0.069329
14:11:20|0.069317
14:11:20|0.06932
14:11:22|0.069326
14:11:23|0.069337
14:11:23|0.069369
14:11:24|0.069338
14:11:25|0.069357
14:11:27|0.069346
14:11:28|0.069333
14:11:29|0.069348
14:11:30|0.069351
14:11:31|0.069351
14:11:31|0.069334
14:11:32|0.069347
14:11:34|0.069347
14:11:35|0.069348
14:11:35|0.069353
14:11:36|0.069358
14:11:37|0.069339
14:11:38|0.069338
14:11:39|0.069338
14:11:40|0.069329
14:11:41|0.069329
14:11:43|0.069301
14:11:44|0.069312
14:11:45|0.069327
14:11:46|0.069327
14:11:46|0.069321
14:11:48|0.069322
14:11:49|0.069321
14:11:50|0.069328
14:11:50|0.069309
14:11:51|0.069309
14:11:52|0.069309
14:11:53|0.069305
14:11:54|0.069305
14:11:55|0.069305
14:11:56|0.069308
14:11:57|0.069309
14:11:58|0.06931
14:11:59|0.06931
14:12:01|0.069317
14:12:02|0.069324
14:12:03|0.069325
14:12:04|0.069322
14:12:05|0.06931
14:12:06|0.069315
14:12:06|0.069315
14:12:07|0.069315
14:12:09|0.069299
14:12:10|0.069303
14:12:11|0.069303
14:12:13|0.069297
14:12:13|0.069295
14:12:14|0.069295
14:12:15|0.069292
14:12:16|0.069292
14:12:17|0.06929
14:12:18|0.069289
14:12:19|0.069282
14:12:20|0.069282
14:12:21|0.069284
14:12:23|0.069284
14:12:23|0.069285
14:12:24|0.069285
14:12:25|0.069285
14:12:26|0.069303
14:12:27|0.069291
14:12:28|0.069294
14:12:29|0.069293
14:12:30|0.069304
14:12:31|0.069304
14:12:32|0.069305
14:12:33|0.069291
14:12:34|0.069291
14:12:35|0.069291
14:12:36|0.069291
14:12:37|0.069291
14:12:38|0.069316
14:12:39|0.06931
14:12:40|0.069324
14:12:41|0.069324
14:12:42|0.069324
14:12:43|0.06934
14:12:44|0.069322
14:12:45|0.069322
14:12:46|0.069329
14:12:47|0.069323
14:12:48|0.069323
14:12:49|0.069337
14:12:50|0.069336
14:12:51|0.069328
14:12:52|0.069325
14:12:53|0.069332
14:12:54|0.069332
14:12:56|0.069332
14:12:57|0.06934
14:12:57|0.06934
14:12:58|0.069375
14:13:00|0.069375
14:13:01|0.069372
14:13:02|0.069373
14:13:03|0.069373
14:13:04|0.069373
14:13:04|0.069374
14:13:06|0.069375
14:13:06|0.069376
14:13:08|0.069383
14:13:08|0.069383
14:13:10|0.069384
14:13:11|0.069379
14:13:13|0.069374
14:13:14|0.069336
14:13:15|0.069348
14:13:16|0.069351
14:13:17|0.069354
14:13:18|0.069334
14:13:19|0.069326
14:13:20|0.069318
14:13:22|0.069293
14:13:22|0.069293
14:13:23|0.069291
14:13:24|0.069291
14:13:26|0.069289
14:13:26|0.069289
14:13:28|0.069276
14:13:29|0.069276
14:13:29|0.069277
14:13:30|0.069277
14:13:32|0.069277
14:13:32|0.069277
14:13:33|0.069277
14:13:34|0.069277
14:13:36|0.069277
14:13:37|0.069277
14:13:38|0.069277
14:13:39|0.069277
14:13:39|0.069267
14:13:40|0.069268
14:13:41|0.069268
14:13:43|0.069268
14:13:44|0.069268
14:13:44|0.069269
14:13:46|0.069264
14:13:47|0.06926
14:13:48|0.069261
14:13:48|0.069271
14:13:49|0.069272
14:13:51|0.069271
14:13:52|0.069272
14:13:52|0.069271
14:13:54|0.06926
14:13:55|0.06926
14:13:55|0.069267
14:13:56|0.069264
14:13:57|0.069257
14:13:59|0.069258
14:13:59|0.069255
14:14:01|0.069254
14:14:01|0.069254
14:14:02|0.069254
14:14:03|0.069253
14:14:04|0.069256
14:14:05|0.069253
14:14:07|0.069253
14:14:08|0.069253
14:14:09|0.069258
14:14:10|0.069264
14:14:11|0.069264
14:14:13|0.069268
14:14:14|0.069271
14:14:15|0.069278
14:14:16|0.069278
14:14:18|0.069278
14:14:18|0.069278
14:14:19|0.069278
14:14:20|0.069278
14:14:21|0.069278
14:14:22|0.069289
14:14:23|0.069289
14:14:24|0.069277
14:14:26|0.069281
14:14:27|0.069293
14:14:27|0.069292
14:14:28|0.069297
14:14:30|0.069297
14:14:31|0.069297
14:14:31|0.069293
14:14:33|0.069293
14:14:34|0.069293
14:14:35|0.069293
14:14:36|0.069293
14:14:37|0.069293
14:14:38|0.069298
14:14:39|0.069286
14:14:40|0.069287
14:14:41|0.069286
14:14:42|0.069292
14:14:43|0.069295
14:14:44|0.069291
14:14:45|0.069292
14:14:46|0.069292
14:14:47|0.069292
14:14:48|0.069292
14:14:49|0.069292
14:14:50|0.069292
14:14:51|0.069288
14:14:52|0.069287
14:14:53|0.069287
14:14:54|0.069287
14:14:55|0.069291
14:14:56|0.069291
14:14:57|0.069279
14:14:58|0.069279
14:14:59|0.069286
14:15:00|0.069286
14:15:01|0.069294
14:15:02|0.069294
14:15:03|0.069304
14:15:04|0.069304
14:15:05|0.069302
14:15:06|0.069302
14:15:07|0.069301
14:15:08|0.069307
14:15:09|0.069311
14:15:10|0.069309
14:15:11|0.069311
14:15:13|0.069301
14:15:14|0.069303
14:15:15|0.069303
14:15:16|0.069288
14:15:17|0.069255
14:15:18|0.069255
14:15:19|0.069255
14:15:20|0.069248
14:15:21|0.06924
14:15:22|0.069235
14:15:23|0.069235
14:15:24|0.069235
14:15:25|0.069234
14:15:26|0.069228
14:15:27|0.069183
14:15:28|0.069181
14:15:29|0.069174
14:15:30|0.069178
14:15:31|0.06919
14:15:32|0.06917
14:15:33|0.069198
14:15:34|0.069198
14:15:35|0.069182
14:15:36|0.069174
14:15:38|0.069162
14:15:39|0.069161
14:15:40|0.069152
14:15:41|0.069167
14:15:42|0.069164
14:15:43|0.06916
14:15:44|0.069182
14:15:45|0.069184
14:15:46|0.069195
14:15:47|0.069164
14:15:48|0.069163
14:15:49|0.069199
14:15:50|0.069199
14:15:51|0.069187
14:15:51|0.069187
14:15:52|0.069194
14:15:53|0.0692
14:15:55|0.069199
14:15:56|0.069225
14:15:57|0.069201
14:15:58|0.069214
14:15:59|0.069215
14:16:00|0.06918
14:16:01|0.069169
14:16:02|0.069158
14:16:03|0.06917
14:16:04|0.069173
14:16:05|0.069173
14:16:06|0.069177
14:16:06|0.069177
14:16:08|0.069159
14:16:09|0.069161
14:16:10|0.069153
14:16:11|0.069154
14:16:12|0.069153
14:16:14|0.069157
14:16:14|0.069163
14:16:16|0.069166
14:16:16|0.069145
14:16:17|0.069166
14:16:19|0.069149
14:16:20|0.06912
14:16:20|0.069118
14:16:22|0.069123
14:16:23|0.069126
14:16:24|0.069138
14:16:25|0.069138
14:16:26|0.069131
14:16:27|0.06915
14:16:28|0.069131
14:16:29|0.069131
14:16:30|0.06913
14:16:31|0.069151
14:16:32|0.069173
14:16:33|0.06918
14:16:34|0.069161
14:16:35|0.069169
14:16:36|0.069162
14:16:37|0.069162
14:16:38|0.069138
14:16:39|0.069157
14:16:40|0.069167
14:16:42|0.069162
14:16:43|0.069176
14:16:43|0.069177
14:16:44|0.069188
14:16:45|0.069189
14:16:47|0.069189
14:16:48|0.069159
14:16:48|0.069158
14:16:50|0.069112
14:16:51|0.069107
14:16:51|0.069101
14:16:53|0.06909
14:16:54|0.069083
14:16:54|0.069076
14:16:55|0.069071
14:16:56|0.069072
14:16:58|0.06906
14:16:59|0.06911
14:16:59|0.069061
14:17:00|0.069068
14:17:02|0.06906
14:17:02|0.069079
14:17:04|0.069083
14:17:05|0.069081
14:17:06|0.069087
14:17:07|0.069096
14:17:08|0.069096
14:17:09|0.069086
14:17:10|0.069079
14:17:10|0.069087
14:17:12|0.069072
14:17:12|0.069078
14:17:14|0.069092
14:17:16|0.069111
14:17:16|0.069108
14:17:17|0.069097
14:17:19|0.069117
14:17:20|0.069111
14:17:21|0.069113
14:17:22|0.069113
14:17:23|0.069133
14:17:24|0.069132
14:17:25|0.069124
14:17:25|0.069142
14:17:27|0.069137
14:17:28|0.069133
14:17:29|0.069133
14:17:30|0.069117
14:17:31|0.069113
14:17:32|0.069113
14:17:33|0.069115
14:17:34|0.069109
14:17:35|0.069137
14:17:36|0.069136
14:17:37|0.069136
14:17:38|0.069136
14:17:39|0.069136
14:17:40|0.069136
14:17:42|0.069148
14:17:42|0.069153
14:17:43|0.069145
14:17:44|0.069137
14:17:45|0.069139
14:17:46|0.06914
14:17:47|0.069139
14:17:48|0.069138
14:17:49|0.069135
14:17:50|0.069135
14:17:51|0.069138
14:17:52|0.069135
14:17:53|0.069138
14:17:54|0.069134
14:17:55|0.069134
14:17:56|0.069134
14:17:57|0.069134
14:17:58|0.069145
14:17:59|0.069135
14:18:00|0.069133
14:18:01|0.069128
14:18:02|0.069128
14:18:03|0.069123
14:18:04|0.069121
14:18:05|0.069124
14:18:06|0.069124
14:18:07|0.069118
14:18:08|0.069122
14:18:09|0.069122
14:18:10|0.069119
14:18:11|0.069115
14:18:12|0.069119
14:18:13|0.069105
14:18:14|0.069114
14:18:16|0.069119
14:18:17|0.069122
14:18:18|0.069124
14:18:20|0.069126
14:18:20|0.069126
14:18:22|0.069115
14:18:23|0.069115
14:18:23|0.069115
14:18:24|0.069105
14:18:26|0.069105
14:18:26|0.069113
14:18:28|0.069113
14:18:28|0.069115
14:18:29|0.069115
14:18:30|0.069116
14:18:32|0.069116
14:18:33|0.069116
14:18:34|0.069116
14:18:34|0.069116
14:18:36|0.069116
14:18:36|0.069131
14:18:37|0.069149
14:18:39|0.069145
14:18:39|0.069142
14:18:40|0.069148
14:18:41|0.069145
14:18:42|0.069145
14:18:43|0.069149
14:18:44|0.069154
14:18:45|0.069154
14:18:46|0.06916
14:18:48|0.069165
14:18:49|0.069164
14:18:50|0.069162
14:18:51|0.069162
14:18:51|0.069162
14:18:53|0.069162
14:18:53|0.069168
14:18:55|0.069163
14:18:55|0.069144
14:18:56|0.069136
14:18:58|0.069155
14:18:59|0.069155
14:19:00|0.069155
14:19:01|0.06916
14:19:02|0.069156
14:19:03|0.069155
14:19:03|0.069155
14:19:04|0.069156
14:19:06|0.069156
14:19:07|0.069159
14:19:08|0.069148
14:19:09|0.069158
14:19:10|0.069157
14:19:11|0.069162
14:19:12|0.06916
14:19:13|0.06916
14:19:14|0.06916
14:19:14|0.069162
14:19:16|0.069163
14:19:18|0.069147
14:19:19|0.069167
14:19:19|0.069181
14:19:21|0.06917
14:19:22|0.06917
14:19:23|0.069143
14:19:24|0.069143
14:19:26|0.069152
14:19:26|0.069138
14:19:28|0.069118
14:19:28|0.069122
14:19:29|0.069131
14:19:31|0.069124
14:19:32|0.069124
14:19:33|0.069126
14:19:34|0.06912
14:19:35|0.069121
14:19:36|0.069121
14:19:37|0.069122
14:19:38|0.069121
14:19:39|0.069117
14:19:40|0.069117
14:19:41|0.069116
14:19:42|0.069122
14:19:43|0.069104
14:19:44|0.069104
14:19:45|0.069122
14:19:46|0.069125
14:19:47|0.069124
14:19:48|0.069124
14:19:49|0.069124
14:19:49|0.069124
14:19:51|0.069131
14:19:52|0.069131
14:19:53|0.069131
14:19:54|0.069131
14:19:55|0.06913
14:19:56|0.06913
14:19:57|0.06913
14:19:58|0.06913
14:19:59|0.069114
14:19:59|0.069114
14:20:00|0.069125
14:20:02|0.069122
14:20:03|0.069122
14:20:04|0.069122
14:20:05|0.069121
14:20:06|0.069117
14:20:07|0.069121
14:20:08|0.069126
14:20:08|0.069122
14:20:10|0.069123
14:20:11|0.069128
14:20:12|0.06913
14:20:13|0.06913
14:20:14|0.069132
14:20:15|0.069135
14:20:16|0.069139
14:20:18|0.069144
14:20:19|0.069144
14:20:20|0.069144
14:20:21|0.069144
14:20:22|0.069138
14:20:23|0.069138
14:20:24|0.069138
14:20:25|0.069138
14:20:26|0.06913
14:20:27|0.06913
14:20:28|0.069126
14:20:29|0.069126
14:20:30|0.069133
14:20:31|0.069133
14:20:32|0.069143
14:20:34|0.069143
14:20:34|0.069143
14:20:35|0.069147
14:20:37|0.069131
14:20:37|0.069142
14:20:39|0.069141
14:20:40|0.069141
14:20:41|0.069138
14:20:42|0.06914
14:20:43|0.069141
14:20:44|0.069141
14:20:46|0.069141
14:20:46|0.069141
14:20:47|0.069141
14:20:48|0.069137
14:20:49|0.069137
14:20:50|0.069137
14:20:51|0.069137
14:20:52|0.069137
14:20:53|0.069143
14:20:54|0.069143
14:20:55|0.06914
14:20:56|0.06914
14:20:57|0.06914
14:20:58|0.06914
14:20:59|0.06914
14:21:00|0.069143
14:21:01|0.069143
14:21:02|0.069146
14:21:03|0.06914
14:21:04|0.06914
14:21:05|0.06914
14:21:06|0.06914
14:21:07|0.069134
14:21:08|0.069134
14:21:09|0.069129
14:21:10|0.069139
14:21:11|0.069139
14:21:12|0.069137
14:21:13|0.069137
14:21:14|0.069133
14:21:15|0.069135
14:21:16|0.069136
14:21:18|0.06914
14:21:19|0.069147
14:21:20|0.069145
14:21:21|0.069145
14:21:23|0.069146
14:21:23|0.069146
14:21:24|0.069146
14:21:25|0.069146
14:21:26|0.069147
14:21:27|0.069161
14:21:28|0.069163
14:21:30|0.069163
14:21:30|0.069163
14:21:31|0.06915
14:21:32|0.06915
14:21:33|0.069137
14:21:34|0.069137
14:21:36|0.069137
14:21:36|0.069163
14:21:37|0.069167
14:21:38|0.069167
14:21:39|0.069162
14:21:40|0.069163
14:21:41|0.069163
14:21:42|0.069163
14:21:43|0.069163
14:21:44|0.069158
14:21:46|0.069159
14:21:46|0.06916
14:21:47|0.069163
14:21:48|0.069165
14:21:49|0.069165
14:21:50|0.069167
14:21:51|0.069168
14:21:52|0.069174
14:21:53|0.069174
14:21:54|0.069174
14:21:55|0.06919
14:21:56|0.06919
14:21:58|0.069184
14:21:59|0.06918
14:22:00|0.069175
14:22:01|0.069175
14:22:02|0.069175
14:22:03|0.069182
14:22:04|0.069181
14:22:04|0.069181
14:22:05|0.069185
14:22:06|0.069183
14:22:08|0.069185
14:22:09|0.069179
14:22:10|0.06918
14:22:11|0.069181
14:22:12|0.06918
14:22:13|0.06918
14:22:14|0.069181
14:22:15|0.069181
14:22:16|0.069181
14:22:17|0.069185
14:22:18|0.069185
14:22:20|0.069181
14:22:20|0.069181
14:22:22|0.069183
14:22:22|0.069189
14:22:24|0.069189
14:22:25|0.069192
14:22:26|0.069199
14:22:27|0.069199
14:22:29|0.069199
14:22:29|0.069199
14:22:30|0.069202
14:22:31|0.069202
14:22:32|0.069214
14:22:34|0.069215
14:22:35|0.069214
14:22:36|0.069214
14:22:36|0.069214
14:22:38|0.069214
14:22:39|0.069204
14:22:40|0.069204
14:22:41|0.069201
14:22:41|0.06921
14:22:43|0.06921
14:22:44|0.069216
14:22:45|0.069214
14:22:46|0.069214
14:22:47|0.069214
14:22:48|0.06922
14:22:49|0.069213
14:22:50|0.069213
14:22:51|0.069214
14:22:52|0.069223
14:22:53|0.06922
14:22:54|0.069216
14:22:55|0.069216
14:22:56|0.069216
14:22:57|0.069216
14:22:58|0.069216
14:22:59|0.069216
14:23:00|0.069216
14:23:01|0.069222
14:23:02|0.069222
14:23:03|0.069222
14:23:04|0.069225
14:23:05|0.069229
14:23:06|0.069232
14:23:07|0.069238
14:23:08|0.06924
14:23:09|0.06924
14:23:10|0.069247
14:23:11|0.069247
14:23:12|0.069247
14:23:13|0.06926
14:23:14|0.06926
14:23:15|0.069257
14:23:16|0.069244
14:23:17|0.069243
14:23:18|0.069243
14:23:19|0.069228
14:23:20|0.069225
14:23:22|0.06922
14:23:22|0.06922
14:23:23|0.069219
14:23:24|0.06922
14:23:26|0.06922
14:23:26|0.069222
14:23:28|0.069222
14:23:28|0.069229
14:23:30|0.069225
14:23:31|0.069222
14:23:32|0.069225
14:23:33|0.069219
14:23:34|0.069232
14:23:35|0.06923
14:23:36|0.06923
14:23:37|0.06923
14:23:38|0.069215
14:23:39|0.069209
14:23:39|0.069217
14:23:41|0.069226
14:23:41|0.069225
14:23:43|0.069218
14:23:44|0.069218
14:23:45|0.069218
14:23:46|0.069227
14:23:47|0.069227
14:23:48|0.069211
14:23:49|0.069221
14:23:50|0.069221
14:23:51|0.06922
14:23:52|0.069208
14:23:53|0.069226
14:23:54|0.069216
14:23:55|0.069222
14:23:56|0.069222
14:23:58|0.069212
14:23:58|0.069211
14:24:00|0.069211
14:24:00|0.069211
14:24:01|0.069211
14:24:02|0.069214
14:24:03|0.069215
14:24:04|0.069224
14:24:05|0.069224
14:24:07|0.069224
14:24:08|0.069223
14:24:09|0.069219
14:24:10|0.069211
14:24:11|0.06921
14:24:11|0.06921
14:24:13|0.069205
14:24:13|0.069205
14:24:14|0.069205
14:24:16|0.069205
14:24:16|0.069205
14:24:18|0.069205
14:24:19|0.069204
14:24:20|0.069212
14:24:21|0.069209
14:24:22|0.069214
14:24:24|0.069222
14:24:25|0.069222
14:24:25|0.069218
14:24:26|0.069218
14:24:27|0.069221
14:24:29|0.069221
14:24:29|0.069221
14:24:30|0.069221
14:24:31|0.069219
14:24:32|0.069215
14:24:34|0.069214
14:24:34|0.069215
14:24:36|0.069211
14:24:37|0.06921
14:24:37|0.06921
14:24:38|0.06921
14:24:40|0.06921
14:24:41|0.069205
14:24:41|0.069209
14:24:43|0.069209
14:24:43|0.069193
14:24:45|0.069192
14:24:45|0.069196
14:24:46|0.069194
14:24:47|0.069205
14:24:49|0.069216
14:24:50|0.069207
14:24:51|0.069207
14:24:52|0.069207
14:24:53|0.069202
14:24:54|0.069197
14:24:55|0.069194
14:24:56|0.069202
14:24:57|0.069204
14:24:58|0.069202
14:24:58|0.069208
14:25:00|0.069208
14:25:01|0.069208
14:25:02|0.069207
14:25:03|0.069211
14:25:04|0.069206
14:25:05|0.069206
14:25:06|0.069215
14:25:07|0.069207
14:25:07|0.069207
14:25:09|0.069205
14:25:10|0.069204
14:25:11|0.069213
14:25:12|0.069203
14:25:13|0.069203
14:25:14|0.069221
14:25:15|0.069221
14:25:16|0.069217
14:25:17|0.069212
14:25:18|0.069217
14:25:18|0.069217
14:25:20|0.069219
14:25:21|0.069219
14:25:22|0.06923
14:25:23|0.069218
14:25:25|0.069227
14:25:25|0.069227
14:25:27|0.069218
14:25:28|0.069224
14:25:29|0.069229
14:25:31|0.069229
14:25:31|0.069229
14:25:32|0.069229
14:25:33|0.069229
14:25:34|0.069232
14:25:35|0.069233
14:25:36|0.069221
14:25:37|0.069229
14:25:38|0.069227
14:25:40|0.069228
14:25:41|0.06922
14:25:41|0.069224
14:25:43|0.069224
14:25:44|0.069226
14:25:45|0.069226
14:25:46|0.069226
14:25:46|0.069226
14:25:47|0.069216
14:25:49|0.069212
14:25:50|0.069206
14:25:51|0.069206
14:25:52|0.069219
14:25:53|0.069216
14:25:54|0.069202
14:25:55|0.069208
14:25:56|0.069208
14:25:57|0.069212
14:25:57|0.069212
14:25:59|0.069208
14:26:00|0.069208
14:26:01|0.069208
14:26:02|0.069204
14:26:03|0.069213
14:26:04|0.069215
14:26:05|0.069217
14:26:06|0.069217
14:26:07|0.069218
14:26:07|0.069214
14:26:09|0.069209
14:26:10|0.069215
14:26:11|0.069211
14:26:12|0.069211
14:26:14|0.069212
14:26:14|0.069212
14:26:15|0.069212
14:26:16|0.069212
14:26:17|0.069215
14:26:18|0.069216
14:26:19|0.069218
14:26:20|0.069219
14:26:21|0.069228
14:26:23|0.069235
14:26:24|0.069237
14:26:24|0.06923
14:26:26|0.06923
14:26:27|0.06923
14:26:28|0.069228
14:26:28|0.069228
14:26:29|0.069228
14:26:31|0.069245
14:26:32|0.069241
14:26:33|0.069241
14:26:34|0.069241
14:26:35|0.069241
14:26:35|0.069241
14:26:36|0.069241
14:26:37|0.069246
14:26:39|0.069242
14:26:40|0.069238
14:26:40|0.069229
14:26:42|0.069229
14:26:43|0.069229
14:26:44|0.069225
14:26:44|0.069225
14:26:45|0.069226
14:26:47|0.069219
14:26:47|0.069225
14:26:48|0.069218
14:26:50|0.069208
14:26:51|0.069212
14:26:52|0.069212
14:26:53|0.069212
14:26:53|0.069212
14:26:55|0.069212
14:26:55|0.069212
14:26:56|0.069212
14:26:57|0.069206
14:26:58|0.069207
14:27:00|0.069194
14:27:01|0.069182
14:27:01|0.06918
14:27:03|0.069181
14:27:04|0.069184
14:27:04|0.069184
14:27:05|0.069182
14:27:06|0.069182
14:27:07|0.069188
14:27:08|0.069188
14:27:09|0.069188
14:27:11|0.06917
14:27:12|0.069158
14:27:13|0.069159
14:27:13|0.069161
14:27:14|0.069174
14:27:15|0.069174
14:27:17|0.069176
14:27:18|0.069176
14:27:18|0.069176
14:27:19|0.069172
14:27:21|0.069172
14:27:21|0.069176
14:27:22|0.069176
14:27:24|0.069176
14:27:25|0.069174
14:27:26|0.069175
14:27:27|0.069174
14:27:28|0.069176
14:27:29|0.069176
14:27:31|0.069178
14:27:31|0.069188
14:27:33|0.069188
14:27:33|0.069183
14:27:35|0.069183
14:27:35|0.069182
14:27:37|0.069185
14:27:38|0.069185
14:27:38|0.069187
14:27:39|0.069187
14:27:41|0.069192
14:27:42|0.069185
14:27:43|0.069181
14:27:44|0.069181
14:27:45|0.069174
14:27:46|0.069174
14:27:47|0.069174
14:27:47|0.069184
14:27:49|0.069183
14:27:50|0.069171
14:27:51|0.069168
14:27:52|0.069167
14:27:53|0.069167
14:27:54|0.069167
14:27:55|0.069168
14:27:56|0.069155
14:27:57|0.069155
14:27:58|0.069151
14:27:59|0.069147
14:28:00|0.069147
14:28:01|0.069154
14:28:02|0.069154
14:28:03|0.069163
14:28:04|0.069161
14:28:05|0.069151
14:28:06|0.06915
14:28:07|0.06915
14:28:08|0.069155
14:28:09|0.069149
14:28:10|0.069154
14:28:11|0.06915
14:28:12|0.06915
14:28:13|0.06915
14:28:14|0.069149
14:28:15|0.069154
14:28:16|0.069154
14:28:17|0.069154
14:28:18|0.069154
14:28:19|0.069165
14:28:20|0.069172
14:28:21|0.069172
14:28:22|0.069173
14:28:23|0.069169
14:28:24|0.069173
14:28:26|0.069173
14:28:27|0.069171
14:28:28|0.069171
14:28:29|0.069171
14:28:30|0.069169
14:28:31|0.069169
14:28:32|0.069169
14:28:33|0.069166
14:28:35|0.069166
14:28:35|0.069166
14:28:36|0.069166
14:28:37|0.069166
14:28:39|0.069153
14:28:40|0.069153
14:28:41|0.069154
14:28:42|0.069154
14:28:43|0.069154
14:28:44|0.069156
14:28:45|0.069156
14:28:45|0.069153
14:28:47|0.069158
14:28:48|0.069162
14:28:49|0.069161
14:28:50|0.069165
14:28:50|0.069171
14:28:52|0.069171
14:28:53|0.069174
14:28:54|0.069174
14:28:55|0.069179
14:28:56|0.069186
14:28:57|0.069178
14:28:58|0.06918
14:28:59|0.069186
14:29:00|0.069189
14:29:01|0.069193
14:29:02|0.069189
14:29:03|0.0692
14:29:04|0.0692
14:29:05|0.0692
14:29:06|0.0692
14:29:07|0.0692
14:29:08|0.069198
14:29:09|0.069201
14:29:10|0.069197
14:29:11|0.069197
14:29:12|0.069197
14:29:13|0.069196
14:29:14|0.069196
14:29:15|0.069195
14:29:16|0.069195
14:29:17|0.069195
14:29:18|0.069206
14:29:19|0.069198
14:29:20|0.069198
14:29:21|0.069202
14:29:22|0.069202
14:29:23|0.069199
14:29:24|0.069199
14:29:25|0.069188
14:29:27|0.069188
14:29:27|0.069188
14:29:28|0.069188
14:29:30|0.069191
14:29:30|0.069191
14:29:32|0.069194
14:29:33|0.069194
14:29:34|0.069194
14:29:35|0.069194
14:29:36|0.069194
14:29:37|0.069204
14:29:38|0.069204
14:29:39|0.069204
14:29:40|0.069204
14:29:41|0.069208
14:29:42|0.069208
14:29:43|0.069208
14:29:44|0.069208
14:29:45|0.069215
14:29:46|0.069215
14:29:47|0.069215
14:29:48|0.069215
14:29:49|0.069215
14:29:50|0.069215
14:29:51|0.069214
14:29:52|0.069214
14:29:53|0.069214
14:29:54|0.069214
14:29:55|0.069216
14:29:56|0.069216
14:29:57|0.069216
14:29:58|0.069214
14:29:59|0.069216
14:30:00|0.069216
14:30:01|0.069216
14:30:02|0.069216
14:30:03|0.069211
14:30:04|0.069216
14:30:05|0.069216
14:30:06|0.069208
14:30:07|0.069204
14:30:08|0.069204
14:30:09|0.069208
14:30:10|0.069208
14:30:11|0.06921
14:30:12|0.06921
14:30:13|0.069209
14:30:14|0.069209
14:30:15|0.069209
14:30:16|0.069209
14:30:17|0.06921
14:30:18|0.069209
14:30:19|0.069209
14:30:20|0.069211
14:30:21|0.069203
14:30:22|0.069195
14:30:23|0.069192
14:30:24|0.06919
14:30:25|0.069193
14:30:27|0.069183
14:30:28|0.069176
14:30:29|0.069177
14:30:31|0.069179
14:30:32|0.069176
14:30:32|0.069176
14:30:34|0.069165
14:30:35|0.069171
14:30:36|0.06917
14:30:38|0.069172
14:30:38|0.069172
14:30:39|0.069174
14:30:40|0.069177
14:30:41|0.069179
14:30:42|0.069179
14:30:43|0.069179
14:30:44|0.069187
14:30:45|0.069187
14:30:46|0.069191
14:30:47|0.069191
14:30:48|0.069191
14:30:49|0.06919
14:30:50|0.069193
14:30:51|0.069193
14:30:52|0.06919
14:30:53|0.069189
14:30:54|0.069183
14:30:55|0.069175
14:30:57|0.069169
14:30:57|0.069167
14:30:58|0.069166
14:30:59|0.069172
14:31:01|0.069165
14:31:02|0.06917
14:31:03|0.069163
14:31:04|0.069171
14:31:05|0.069172
14:31:06|0.069172
14:31:07|0.069172
14:31:08|0.069175
14:31:09|0.069174
14:31:10|0.069173
14:31:11|0.069173
14:31:12|0.069169
14:31:13|0.069169
14:31:14|0.06918
14:31:16|0.069175
14:31:16|0.069175
14:31:17|0.069175
14:31:18|0.069175
14:31:19|0.069175
14:31:20|0.069175
14:31:21|0.069175
14:31:22|0.069177
14:31:23|0.069177
14:31:24|0.069179
14:31:25|0.069179
14:31:26|0.069179
14:31:28|0.069181
14:31:29|0.069201
14:31:30|0.069192
14:31:31|0.0692
14:31:33|0.069201
14:31:34|0.069198
14:31:35|0.069198
14:31:36|0.069197
14:31:37|0.06919
14:31:38|0.06919
14:31:38|0.069189
14:31:39|0.069192
14:31:40|0.069193
14:31:42|0.069193
14:31:43|0.069185
14:31:44|0.069174
14:31:45|0.069174
14:31:46|0.069174
14:31:47|0.069174
14:31:48|0.069174
14:31:49|0.069162
14:31:50|0.069165
14:31:51|0.069165
14:31:52|0.069163
14:31:53|0.069166
14:31:54|0.069166
14:31:55|0.069166
14:31:56|0.069169
14:31:57|0.069169
14:31:58|0.069169
14:31:59|0.069169
14:32:00|0.069173
14:32:01|0.069173
14:32:02|0.069167
14:32:03|0.069164
14:32:04|0.069158
14:32:05|0.069158
14:32:06|0.069159
14:32:07|0.069161
14:32:08|0.069161
14:32:09|0.069161
14:32:10|0.069161
14:32:11|0.069155
14:32:12|0.069155
14:32:13|0.069155
14:32:14|0.069154
14:32:15|0.069157
14:32:16|0.069156
14:32:17|0.069157
14:32:18|0.069154
14:32:19|0.069154
14:32:20|0.069153
14:32:21|0.069153
14:32:22|0.069153
14:32:23|0.069153
14:32:24|0.069147
14:32:25|0.069147
14:32:26|0.069153
14:32:27|0.069153
14:32:29|0.069153
14:32:30|0.069153
14:32:31|0.069153
14:32:32|0.069153
14:32:34|0.069148
14:32:34|0.069148
14:32:35|0.069148
14:32:37|0.069148
14:32:38|0.069148
14:32:39|0.069151
14:32:40|0.069151
14:32:41|0.069154
14:32:42|0.069158
14:32:42|0.069162
14:32:44|0.069155
14:32:44|0.069155
14:32:46|0.069155
14:32:46|0.069155
14:32:47|0.069155
14:32:48|0.069155
14:32:49|0.069153
14:32:50|0.069153
14:32:51|0.069145
14:32:53|0.069144
14:32:53|0.069146
14:32:55|0.069145
14:32:55|0.069145
14:32:56|0.069142
14:32:57|0.069154
14:32:58|0.069151
14:33:00|0.069153
14:33:00|0.069157
14:33:01|0.069164
14:33:03|0.069164
14:33:04|0.069168
14:33:04|0.069168
14:33:06|0.069168
14:33:07|0.069168
14:33:07|0.069168
14:33:09|0.069168
14:33:09|0.069168
14:33:11|0.069168
14:33:11|0.069168
14:33:12|0.06917
14:33:13|0.069172
14:33:15|0.069174
14:33:15|0.069174
14:33:16|0.069174
14:33:17|0.069174
14:33:18|0.069174
14:33:19|0.069171
14:33:20|0.069174
14:33:21|0.069178
14:33:22|0.069181
14:33:23|0.069181
14:33:25|0.069181
14:33:25|0.069174
14:33:26|0.069174
14:33:27|0.069175
14:33:28|0.069175
14:33:30|0.069175
14:33:31|0.069184
14:33:33|0.069184
14:33:33|0.06919
14:33:35|0.06919
14:33:36|0.06919
14:33:38|0.06919
14:33:38|0.06919
14:33:40|0.06919
14:33:41|0.069192
14:33:42|0.069192
14:33:42|0.069191
14:33:44|0.069191
14:33:45|0.069191
14:33:46|0.069191
14:33:46|0.069191
14:33:47|0.069191
14:33:48|0.069191
14:33:49|0.069191
14:33:50|0.069191
14:33:52|0.069191
14:33:53|0.069193
14:33:54|0.069192
14:33:54|0.069192
14:33:55|0.069192
14:33:57|0.069192
14:33:57|0.069193
14:33:59|0.069182
14:34:00|0.069178
14:34:00|0.069172
14:34:01|0.069179
14:34:03|0.069179
14:34:04|0.069179
14:34:04|0.069179
14:34:05|0.069179
14:34:06|0.069188
14:34:08|0.069188
14:34:08|0.069188
14:34:10|0.069188
14:34:11|0.069177
14:34:11|0.069177
14:34:12|0.069177
14:34:14|0.069177
14:34:15|0.069177
14:34:16|0.069177
14:34:17|0.069173
14:34:18|0.069173
14:34:19|0.069173
14:34:19|0.069165
14:34:21|0.069165
14:34:22|0.069165
14:34:23|0.069165
14:34:23|0.06917
14:34:25|0.06917
14:34:26|0.06917
14:34:27|0.069176
14:34:28|0.069173
14:34:29|0.069173
14:34:30|0.069179
14:34:31|0.069175
14:34:32|0.069179
14:34:33|0.069183
14:34:34|0.069179
14:34:35|0.069179
14:34:36|0.069179
14:34:37|0.069179
14:34:38|0.069179
14:34:39|0.069179
14:34:40|0.069179
14:34:42|0.06918
14:34:42|0.06918
14:34:43|0.06918
14:34:44|0.06918
14:34:45|0.06918
14:34:46|0.069178
14:34:47|0.069178
14:34:48|0.069186
14:34:49|0.069186
14:34:50|0.069186
14:34:51|0.069186
14:34:52|0.069186
14:34:54|0.069186
14:34:54|0.069186
14:34:56|0.069186
14:34:56|0.069186
14:34:58|0.069174
14:34:59|0.069174
14:34:59|0.069166
14:35:01|0.069161
14:35:02|0.069161
14:35:03|0.069161
14:35:03|0.069152
14:35:05|0.069151
14:35:06|0.069151
14:35:07|0.069151
14:35:07|0.069151
14:35:09|0.069151
14:35:10|0.069154
14:35:11|0.069155
14:35:11|0.069155
14:35:13|0.069155
14:35:14|0.069156
14:35:15|0.069156
14:35:15|0.069156
14:35:17|0.069171
14:35:18|0.069171
14:35:18|0.069171
14:35:20|0.069175
14:35:21|0.069175
14:35:22|0.069176
14:35:23|0.069178
14:35:24|0.069184
14:35:25|0.069185
14:35:26|0.069185
14:35:26|0.069185
14:35:28|0.069185
14:35:28|0.069181
14:35:29|0.069181
14:35:31|0.069181
14:35:32|0.069181
14:35:32|0.069181
14:35:34|0.069176
14:35:35|0.069176
14:35:36|0.069176
14:35:37|0.069176
14:35:38|0.069176
14:35:39|0.069176
14:35:40|0.069176
14:35:41|0.069176
14:35:42|0.069176
14:35:43|0.069176
14:35:44|0.069176
14:35:45|0.069176
14:35:46|0.069176
14:35:47|0.069176
14:35:49|0.069176
14:35:49|0.069155
14:35:50|0.069176
14:35:52|0.069176
14:35:52|0.069176
14:35:54|0.069176
14:35:55|0.069169
14:35:55|0.069169
14:35:57|0.069169
14:35:58|0.069169
14:35:59|0.069169
14:36:00|0.069169
14:36:00|0.069168
14:36:02|0.069168
14:36:03|0.06917
14:36:04|0.069173
14:36:05|0.069173
14:36:06|0.06918
14:36:07|0.06918
14:36:08|0.06918
14:36:09|0.06918
14:36:10|0.06918
14:36:11|0.069176
14:36:12|0.069176
14:36:13|0.069176
14:36:14|0.069176
14:36:15|0.069176
14:36:16|0.069176
14:36:17|0.069176
14:36:18|0.069175
14:36:19|0.069175
14:36:20|0.069175
14:36:21|0.069175
14:36:22|0.069175
14:36:23|0.069175
14:36:24|0.06918
14:36:25|0.06918
14:36:26|0.069183
14:36:27|0.069183
14:36:28|0.069187
14:36:29|0.069187
14:36:30|0.069187
14:36:31|0.069187
14:36:32|0.069187
14:36:34|0.069187
14:36:35|0.069187
14:36:36|0.069203
14:36:37|0.069203
14:36:39|0.069203
14:36:39|0.069213
14:36:40|0.069213
14:36:41|0.069214
14:36:43|0.069221
14:36:44|0.069221
14:36:45|0.069221
14:36:46|0.069222
14:36:47|0.069225
14:36:48|0.069225
14:36:49|0.069225
14:36:50|0.069225
14:36:51|0.069225
14:36:52|0.069225
14:36:53|0.069225
14:36:54|0.069225
14:36:54|0.069225
14:36:55|0.069228
14:36:57|0.069226
14:36:58|0.069226
14:36:59|0.069227
14:36:59|0.069227
14:37:01|0.069227
14:37:02|0.069222
14:37:02|0.069222
14:37:04|0.069222
14:37:05|0.069222
14:37:06|0.069216
14:37:07|0.069216
14:37:08|0.069216
14:37:08|0.069216
14:37:10|0.069226
14:37:11|0.069225
14:37:12|0.069227
14:37:13|0.069227
14:37:14|0.069227
14:37:15|0.069227
14:37:16|0.069225
14:37:17|0.069225
14:37:18|0.06923
14:37:19|0.06923
14:37:20|0.06923
14:37:21|0.069238
14:37:21|0.069238
14:37:23|0.069245
14:37:24|0.069234
14:37:25|0.069223
14:37:26|0.069223
14:37:27|0.069223
14:37:27|0.069239
14:37:29|0.069234
14:37:29|0.069229
14:37:31|0.06923
14:37:32|0.06923
14:37:32|0.069229
14:37:34|0.069222
14:37:35|0.069229
14:37:36|0.069231
14:37:37|0.069234
14:37:39|0.069237
14:37:39|0.069237
14:37:41|0.069231
14:37:42|0.069231
14:37:43|0.06923
14:37:43|0.069231
14:37:44|0.069231
14:37:46|0.069231
14:37:47|0.069231
14:37:47|0.069231
14:37:49|0.069231
14:37:50|0.069231
14:37:51|0.069227
14:37:51|0.069227
14:37:53|0.069226
14:37:53|0.069234
14:37:54|0.069237
14:37:56|0.069235
14:37:56|0.069235
14:37:57|0.069235
14:37:59|0.069251
14:38:00|0.069251
14:38:01|0.06925
14:38:02|0.069251
14:38:03|0.069245
14:38:03|0.069245
14:38:05|0.069245
14:38:06|0.069237
14:38:07|0.069237
14:38:08|0.069237
14:38:09|0.069247
14:38:10|0.069247
14:38:11|0.069245
14:38:12|0.069245
14:38:13|0.069245
14:38:14|0.069245
14:38:15|0.069254
14:38:16|0.069254
14:38:17|0.069254
14:38:18|0.069254
14:38:19|0.069246
14:38:20|0.069244
14:38:21|0.069244
14:38:22|0.069244
14:38:23|0.069244
14:38:24|0.069244
14:38:25|0.069244
14:38:26|0.069253
14:38:27|0.069253
14:38:28|0.069253
14:38:29|0.069253
14:38:30|0.069253
14:38:31|0.069253
14:38:32|0.069253
14:38:33|0.069253
14:38:34|0.069253
14:38:36|0.06925
14:38:37|0.06925
14:38:38|0.06925
14:38:39|0.069249
14:38:40|0.069249
14:38:42|0.069248
14:38:42|0.069248
14:38:43|0.069248
14:38:44|0.069237
14:38:46|0.069231
14:38:47|0.06923
14:38:49|0.06923
14:38:49|0.069239
14:38:50|0.069239
14:38:51|0.069239
14:38:52|0.069239
14:38:53|0.069238
14:38:55|0.069238
14:38:55|0.069238
14:38:57|0.069238
14:38:58|0.069238
14:38:59|0.069233
14:38:59|0.069233
14:39:01|0.069233
14:39:02|0.069231
14:39:03|0.069231
14:39:04|0.069231
14:39:05|0.069224
14:39:06|0.069224
14:39:07|0.069224
14:39:08|0.069224
14:39:09|0.069224
14:39:10|0.069224
14:39:11|0.069228
14:39:12|0.069228
14:39:13|0.069228
14:39:14|0.06923
14:39:15|0.06923
14:39:16|0.06923
14:39:17|0.06923
14:39:18|0.069204
14:39:19|0.069203
14:39:20|0.069203
14:39:21|0.069203
14:39:22|0.069203
14:39:23|0.069203
14:39:24|0.069203
14:39:25|0.069203
14:39:26|0.069204
14:39:27|0.069183
14:39:28|0.069184
14:39:29|0.069184
14:39:30|0.06919
14:39:31|0.069186
14:39:32|0.069186
14:39:33|0.069176
14:39:34|0.069164
14:39:35|0.069164
14:39:37|0.069164
14:39:38|0.069157
14:39:39|0.069136
14:39:40|0.069138
14:39:41|0.069136
14:39:42|0.069135
14:39:43|0.069135
14:39:44|0.069135
14:39:45|0.069135
14:39:45|0.069139
14:39:47|0.069139
14:39:48|0.069139
14:39:49|0.06914
14:39:50|0.06914
14:39:51|0.069143
14:39:52|0.069143
14:39:53|0.069138
14:39:54|0.069138
14:39:55|0.069146
14:39:57|0.069146
14:39:57|0.069142
14:39:58|0.069137
14:40:00|0.069137
14:40:01|0.069111
14:40:02|0.069111
14:40:03|0.069101
14:40:04|0.069088
14:40:05|0.069081
14:40:07|0.069058
14:40:07|0.06905
14:40:08|0.069055
14:40:09|0.069074
14:40:10|0.069079
14:40:11|0.069089
14:40:12|0.069109
14:40:13|0.0691
14:40:14|0.069104
14:40:15|0.069107
14:40:16|0.069098
14:40:17|0.069082
14:40:18|0.069082
14:40:19|0.069118
14:40:20|0.069114
14:40:21|0.069114
14:40:22|0.06911
14:40:23|0.06911
14:40:24|0.069106
14:40:25|0.069064
14:40:26|0.069064
14:40:27|0.069065
14:40:28|0.06907
14:40:29|0.069062
14:40:30|0.069059
14:40:31|0.069078
14:40:32|0.069074
14:40:33|0.069076
14:40:34|0.069088
14:40:35|0.069088
14:40:36|0.0691
14:40:38|0.069103
14:40:39|0.069103
14:40:40|0.069069
14:40:41|0.069069
14:40:43|0.069063
14:40:44|0.069062
14:40:45|0.069063
14:40:46|0.069063
14:40:47|0.069063
14:40:48|0.069063
14:40:49|0.069051
14:40:50|0.069042
14:40:51|0.069035
14:40:52|0.069034
14:40:53|0.069035
14:40:54|0.06904
14:40:55|0.069045
14:40:55|0.069036
14:40:57|0.069037
14:40:58|0.069016
14:40:59|0.069033
14:41:00|0.069033
14:41:01|0.06906
14:41:02|0.069053
14:41:03|0.069061
14:41:04|0.069064
14:41:05|0.069012
14:41:06|0.068978
14:41:07|0.068977
14:41:09|0.068972
14:41:09|0.068978
14:41:10|0.068978
14:41:11|0.068973
14:41:12|0.068976
14:41:13|0.068987
14:41:14|0.068995
14:41:15|0.068984
14:41:16|0.068982
14:41:17|0.068991
14:41:18|0.068994
14:41:19|0.068979
14:41:20|0.068972
14:41:21|0.06896
14:41:22|0.068954
14:41:23|0.068954
14:41:24|0.068953
14:41:25|0.068985
14:41:26|0.068989
14:41:27|0.068963
14:41:28|0.068973
14:41:29|0.068984
14:41:30|0.068982
14:41:31|0.068995
14:41:32|0.068986
14:41:33|0.069
14:41:34|0.068996
14:41:35|0.068997
14:41:36|0.068997
14:41:37|0.069003
14:41:39|0.069
14:41:40|0.068996
14:41:41|0.068996
14:41:42|0.069001
14:41:43|0.069001
14:41:44|0.069001
14:41:46|0.068995
14:41:46|0.068995
14:41:47|0.069003
14:41:48|0.069003
14:41:50|0.069006
14:41:50|0.069
14:41:51|0.069
14:41:52|0.069023
14:41:54|0.069007
14:41:55|0.068997
14:41:56|0.069019
14:41:57|0.069019
14:41:57|0.06902
14:41:58|0.06902
14:42:00|0.069026
14:42:01|0.069026
14:42:02|0.069026
14:42:03|0.069028
14:42:04|0.069021
14:42:05|0.069009
14:42:06|0.069015
14:42:07|0.069017
14:42:08|0.06902
14:42:09|0.069012
14:42:10|0.069008
14:42:11|0.069028
14:42:12|0.069028
14:42:13|0.069017
14:42:14|0.069017
14:42:15|0.069018
14:42:16|0.069018
14:42:17|0.069015
14:42:18|0.069016
14:42:19|0.069016
14:42:20|0.06902
14:42:21|0.069031
14:42:22|0.069035
14:42:23|0.069041
14:42:24|0.069041
14:42:25|0.069042
14:42:26|0.069042
14:42:27|0.069042
14:42:28|0.069042
14:42:29|0.069042
14:42:30|0.069051
14:42:32|0.069051
14:42:32|0.069051
14:42:33|0.069051
14:42:34|0.069047
14:42:35|0.069048
14:42:36|0.069048
14:42:37|0.069049
14:42:39|0.06903
14:42:40|0.069029
14:42:41|0.069033
14:42:43|0.06902
14:42:44|0.068994
14:42:45|0.06899
14:42:47|0.068987
14:42:47|0.068982
14:42:48|0.068982
14:42:49|0.068987
14:42:50|0.068987
14:42:51|0.068999
14:42:52|0.068999
14:42:54|0.069002
14:42:54|0.069002
14:42:55|0.068998
14:42:57|0.068998
14:42:57|0.068999
14:42:58|0.06901
14:43:00|0.069015
14:43:00|0.069018
14:43:02|0.069024
14:43:02|0.069024
14:43:03|0.069023
14:43:04|0.069024
14:43:06|0.069024
14:43:06|0.069024
14:43:07|0.069029
14:43:09|0.069029
14:43:09|0.069025
14:43:10|0.069028
14:43:11|0.069036
14:43:13|0.06903
14:43:14|0.069034
14:43:15|0.069016
14:43:16|0.069016
14:43:17|0.069016
14:43:17|0.069016
14:43:18|0.069031
14:43:20|0.069038
14:43:20|0.069037
14:43:22|0.069037
14:43:22|0.069034
14:43:23|0.069034
14:43:25|0.069035
14:43:25|0.069035
14:43:27|0.069037
14:43:28|0.069037
14:43:28|0.069037
14:43:29|0.069037
14:43:30|0.069046
14:43:31|0.069044
14:43:33|0.069045
14:43:34|0.069045
14:43:34|0.069045
14:43:36|0.069045
14:43:37|0.069038
14:43:38|0.069039
14:43:38|0.069042
14:43:40|0.069038
14:43:41|0.069038
14:43:43|0.069037
14:43:44|0.069039
14:43:45|0.069039
14:43:46|0.069036
14:43:47|0.069034
14:43:48|0.069034
14:43:50|0.069034
14:43:50|0.069028
14:43:51|0.069028
14:43:52|0.069032
14:43:53|0.069033
14:43:54|0.069032
14:43:55|0.069028
14:43:56|0.069028
14:43:57|0.069028
14:43:58|0.069027
14:43:59|0.069027
14:44:00|0.069027
14:44:01|0.069027
14:44:02|0.069029
14:44:03|0.069028
14:44:04|0.069035
14:44:05|0.069035
14:44:06|0.069035
14:44:07|0.069035
14:44:08|0.069032
14:44:09|0.069038
14:44:10|0.069037
14:44:11|0.069035
14:44:12|0.069035
14:44:13|0.069038
14:44:14|0.069038
14:44:15|0.069037
14:44:16|0.069039
14:44:17|0.069044
14:44:18|0.069044
14:44:19|0.069044
14:44:20|0.069044
14:44:21|0.069031
14:44:22|0.069028
14:44:23|0.069028
14:44:24|0.069028
14:44:25|0.069028
14:44:26|0.069028
14:44:27|0.069025
14:44:28|0.069025
14:44:29|0.069025
14:44:30|0.069029
14:44:31|0.069032
14:44:32|0.069029
14:44:33|0.069029
14:44:34|0.069029
14:44:36|0.069022
14:44:37|0.069022
14:44:38|0.069029
14:44:38|0.069029
14:44:39|0.069029
14:44:41|0.069021
14:44:42|0.069021
14:44:43|0.069021
14:44:44|0.069021
14:44:46|0.069021
14:44:47|0.069019
14:44:47|0.069016
14:44:49|0.068998
14:44:49|0.068998
14:44:51|0.069012
14:44:51|0.069012
14:44:52|0.069012
14:44:53|0.069005
14:44:55|0.069005
14:44:56|0.069005
14:44:57|0.069005
14:44:58|0.069
14:44:59|0.069003
14:45:00|0.069003
14:45:01|0.069003
14:45:02|0.069003
14:45:03|0.069003
14:45:04|0.069012
14:45:05|0.069013
14:45:06|0.069013
14:45:07|0.069013
14:45:08|0.069013
14:45:09|0.069013
14:45:10|0.069027
14:45:11|0.069028
14:45:12|0.069028
14:45:13|0.069028
14:45:14|0.069028
14:45:15|0.069028
14:45:16|0.069028
14:45:17|0.069028
14:45:18|0.069028
14:45:19|0.069028
14:45:20|0.069024
14:45:21|0.069023
14:45:22|0.069027
14:45:23|0.069027
14:45:24|0.069028
14:45:25|0.069027
14:45:26|0.069027
14:45:27|0.069025
14:45:28|0.069025
14:45:29|0.069025
14:45:30|0.069023
14:45:31|0.069023
14:45:32|0.069012
14:45:33|0.069019
14:45:34|0.069019
14:45:35|0.069016
14:45:36|0.069014
14:45:37|0.069014
14:45:38|0.069014
14:45:39|0.069014
14:45:40|0.069014
14:45:42|0.069019
14:45:43|0.069019
14:45:44|0.069019
14:45:45|0.069019
14:45:46|0.069022
14:45:47|0.069022
14:45:48|0.069014
14:45:49|0.069014
14:45:50|0.069025
14:45:51|0.069025
14:45:52|0.069029
14:45:53|0.069037
14:45:54|0.069037
14:45:56|0.069037
14:45:57|0.069027
14:45:58|0.069025
14:45:59|0.069025
14:46:00|0.069029
14:46:01|0.069031
14:46:02|0.069031
14:46:03|0.069034
14:46:04|0.069035
14:46:05|0.069035
14:46:06|0.069035
14:46:07|0.069036
14:46:08|0.069039
14:46:09|0.069019
14:46:10|0.069019
14:46:10|0.069023
14:46:12|0.069023
14:46:13|0.069023
14:46:14|0.069023
14:46:15|0.069023
14:46:15|0.069023
14:46:17|0.069023
14:46:18|0.069022
14:46:19|0.069021
14:46:20|0.069021
14:46:21|0.069021
14:46:22|0.069021
14:46:23|0.06902
14:46:24|0.06902
14:46:25|0.06902
14:46:26|0.069023
14:46:27|0.069016
14:46:28|0.069016
14:46:29|0.069016
14:46:30|0.069016
14:46:31|0.069019
14:46:32|0.069019
14:46:33|0.069019
14:46:34|0.06902
14:46:35|0.06902
14:46:36|0.069021
14:46:37|0.069032
14:46:38|0.069026
14:46:39|0.069029
14:46:40|0.069029
14:46:41|0.069033
14:46:43|0.06904
14:46:44|0.06903
14:46:45|0.06903
14:46:46|0.069032
14:46:48|0.069031
14:46:48|0.069031
14:46:50|0.06899
14:46:51|0.068978
14:46:52|0.068953
14:46:53|0.068945
14:46:54|0.068941
14:46:55|0.068949
14:46:56|0.068959
14:46:57|0.068959
14:46:58|0.068961
14:46:59|0.068961
14:47:00|0.068961
14:47:01|0.068974
14:47:02|0.068979
14:47:04|0.068957
14:47:05|0.068946
14:47:05|0.068928
14:47:06|0.068919
14:47:07|0.068917
14:47:09|0.068929
14:47:10|0.068901
14:47:11|0.0689
14:47:11|0.068889
14:47:13|0.06888
14:47:14|0.068907
14:47:15|0.068898
14:47:16|0.068912
14:47:17|0.068921
14:47:18|0.068921
14:47:19|0.068875
14:47:19|0.068908
14:47:21|0.06885
14:47:22|0.068901
14:47:23|0.06891
14:47:24|0.068836
14:47:25|0.068842
14:47:26|0.068857
14:47:27|0.068794
14:47:28|0.068729
14:47:29|0.068683
14:47:30|0.068729
14:47:31|0.068681
14:47:32|0.068665
14:47:32|0.068688
14:47:34|0.068688
14:47:35|0.068715
14:47:36|0.068711
14:47:37|0.068716
14:47:37|0.068713
14:47:39|0.068718
14:47:39|0.068751
14:47:40|0.068759
14:47:42|0.068744
14:47:43|0.068721
14:47:44|0.068728
14:47:46|0.068728
14:47:46|0.06873
14:47:47|0.068744
14:47:48|0.068744
14:47:49|0.068701
14:47:50|0.068688
14:47:51|0.068685
14:47:52|0.068713
14:47:53|0.068696
14:47:54|0.068726
14:47:55|0.068723
14:47:56|0.068714
14:47:57|0.068731
14:47:58|0.068723
14:47:59|0.068725
14:48:00|0.068688
14:48:01|0.06866
14:48:02|0.068693
14:48:03|0.068696
14:48:04|0.068707
14:48:05|0.068668
14:48:06|0.068718
14:48:07|0.068706
14:48:08|0.068706
14:48:09|0.068707
14:48:10|0.068697
14:48:11|0.068722
14:48:12|0.068691
14:48:13|0.068705
14:48:14|0.068707
14:48:15|0.068711
14:48:16|0.068684
14:48:17|0.068723
14:48:18|0.068723
14:48:19|0.068735
14:48:20|0.068767
14:48:21|0.068762
14:48:22|0.06876
14:48:23|0.068738
14:48:24|0.068719
14:48:25|0.068717
14:48:26|0.068738
14:48:27|0.068744
14:48:28|0.068722
14:48:29|0.068724
14:48:30|0.068717
14:48:31|0.06872
14:48:32|0.068716
14:48:33|0.06872
14:48:34|0.068707
14:48:35|0.068722
14:48:36|0.068707
14:48:37|0.068709
14:48:38|0.068695
14:48:39|0.068695
14:48:40|0.068697
14:48:41|0.06869
14:48:42|0.068658
14:48:43|0.068644
14:48:45|0.068642
14:48:45|0.068635
14:48:47|0.068629
14:48:48|0.06863
14:48:49|0.068629
14:48:50|0.068636
14:48:51|0.068634
14:48:52|0.068634
14:48:53|0.068627
14:48:54|0.068624
14:48:55|0.068624
14:48:56|0.068673
14:48:57|0.068673
14:48:59|0.068664
14:49:00|0.068661
14:49:00|0.068677
14:49:01|0.068686
14:49:02|0.068654
14:49:04|0.068671
14:49:05|0.06872
14:49:06|0.068728
14:49:07|0.068723
14:49:08|0.068724
14:49:09|0.068708
14:49:10|0.068708
14:49:11|0.068743
14:49:12|0.068743
14:49:13|0.068743
14:49:13|0.068741
14:49:15|0.06874
14:49:16|0.068743
14:49:17|0.068728
14:49:18|0.068712
14:49:19|0.068712
14:49:19|0.06871
14:49:21|0.068698
14:49:22|0.068698
14:49:23|0.068721
14:49:24|0.068716
14:49:25|0.068716
14:49:26|0.068708
14:49:27|0.068708
14:49:28|0.068706
14:49:29|0.068693
14:49:30|0.068717
14:49:31|0.06871
14:49:32|0.068718
14:49:33|0.068718
14:49:34|0.068684
14:49:35|0.068704
14:49:36|0.068698
14:49:37|0.068682
14:49:38|0.06868
14:49:39|0.068678
14:49:40|0.068673
14:49:41|0.068687
14:49:42|0.068674
14:49:43|0.068685
14:49:44|0.068673
14:49:45|0.068656
14:49:47|0.068652
14:49:48|0.068652
14:49:49|0.068652
14:49:50|0.068664
14:49:51|0.068661
14:49:52|0.068669
14:49:53|0.06867
14:49:54|0.068662
14:49:55|0.068661
14:49:56|0.068661
14:49:57|0.06867
14:49:58|0.06868
14:49:59|0.068678
14:50:00|0.068678
14:50:01|0.068678
14:50:02|0.068685
14:50:03|0.06869
14:50:04|0.068696
14:50:05|0.068696
14:50:06|0.068696
14:50:07|0.068763
14:50:08|0.068786
14:50:09|0.068822
14:50:10|0.068805
14:50:11|0.068789
14:50:12|0.068768
14:50:13|0.068767
14:50:14|0.068777
14:50:15|0.068779
14:50:16|0.068779
14:50:17|0.068803
14:50:18|0.068803
14:50:19|0.068783
14:50:20|0.068785
14:50:21|0.068785
14:50:22|0.068785
14:50:23|0.068785
14:50:24|0.068791
14:50:25|0.068801
14:50:26|0.068801
14:50:27|0.068803
14:50:28|0.068804
14:50:29|0.068804
14:50:30|0.068807
14:50:31|0.06881
14:50:32|0.068808
14:50:33|0.068793
14:50:34|0.068793
14:50:35|0.068797
14:50:36|0.068791
14:50:37|0.068796
14:50:38|0.06881
14:50:39|0.068802
14:50:40|0.068806
14:50:41|0.068787
14:50:42|0.068787
14:50:43|0.068787
14:50:44|0.068777
14:50:45|0.068782
14:50:47|0.068794
14:50:48|0.068788
14:50:49|0.068814
14:50:51|0.068815
14:50:51|0.068815
14:50:52|0.068814
14:50:54|0.068811
14:50:55|0.068811
14:50:56|0.068811
14:50:56|0.068811
14:50:58|0.068811
14:50:59|0.068806
14:51:00|0.068811
14:51:01|0.068816
14:51:02|0.06882
14:51:03|0.068814
14:51:04|0.068823
14:51:05|0.068823
14:51:06|0.068831
14:51:07|0.068826
14:51:08|0.068831
14:51:09|0.068831
14:51:10|0.06884
14:51:11|0.068842
14:51:12|0.068854
14:51:13|0.068867
14:51:14|0.068867
14:51:15|0.068868
14:51:16|0.068869
14:51:17|0.068873
14:51:18|0.068866
14:51:19|0.068866
14:51:20|0.068862
14:51:21|0.068875
14:51:22|0.068877
14:51:23|0.068877
14:51:24|0.06888
14:51:25|0.06888
14:51:26|0.068881
14:51:27|0.068885
14:51:28|0.068887
14:51:29|0.068887
14:51:30|0.068893
14:51:31|0.068888
14:51:32|0.068886
14:51:34|0.068886
14:51:34|0.068883
14:51:35|0.068883
14:51:36|0.068887
14:51:38|0.068886
14:51:39|0.068888
14:51:40|0.06889
14:51:41|0.068892
14:51:42|0.068895
14:51:43|0.068895
14:51:44|0.0689
14:51:44|0.0689
14:51:46|0.068908
14:51:47|0.068908
14:51:48|0.06889
14:51:50|0.068893
14:51:50|0.068862
14:51:52|0.068857
14:51:53|0.068857
14:51:54|0.068854
14:51:55|0.068854
14:51:56|0.068851
14:51:57|0.068839
14:51:58|0.06884
14:51:59|0.06884
14:52:00|0.068833
14:52:01|0.068847
14:52:03|0.068846
14:52:03|0.06883
14:52:04|0.068843
14:52:05|0.068843
14:52:06|0.068851
14:52:07|0.068836
14:52:08|0.068836
14:52:09|0.068837
14:52:10|0.068826
14:52:12|0.068834
14:52:12|0.068834
14:52:13|0.068828
14:52:14|0.068811
14:52:15|0.06881
14:52:16|0.06881
14:52:17|0.068816
14:52:18|0.068824
14:52:19|0.068824
14:52:20|0.068824
14:52:21|0.068824
14:52:22|0.068825
14:52:23|0.068818
14:52:24|0.068818
14:52:25|0.068806
14:52:26|0.0688
14:52:27|0.0688
14:52:29|0.068806
14:52:29|0.068811
14:52:30|0.068812
14:52:32|0.068812
14:52:32|0.068812
14:52:33|0.068812
14:52:34|0.068799
14:52:35|0.068801
14:52:37|0.0688
14:52:37|0.068779
14:52:38|0.068779
14:52:39|0.06878
14:52:40|0.068786
14:52:41|0.068803
14:52:42|0.068793
14:52:44|0.068796
14:52:45|0.068796
14:52:46|0.068796
14:52:47|0.068796
14:52:47|0.068781
14:52:49|0.068779
14:52:51|0.068786
14:52:51|0.068777
14:52:52|0.068777
14:52:54|0.068793
14:52:54|0.068793
14:52:56|0.068785
14:52:57|0.068792
14:52:58|0.068792
14:52:59|0.068792
14:53:01|0.068787
14:53:01|0.068787
14:53:02|0.068793
14:53:03|0.068793
14:53:04|0.068777
14:53:05|0.06878
14:53:06|0.068778
14:53:07|0.068778
14:53:08|0.068811
14:53:09|0.068811
14:53:10|0.06879
14:53:11|0.06881
14:53:12|0.068812
14:53:13|0.068822
14:53:14|0.068822
14:53:15|0.068822
14:53:16|0.068819
14:53:17|0.068819
14:53:18|0.068819
14:53:19|0.068819
14:53:20|0.068819
14:53:21|0.068819
14:53:22|0.068814
14:53:23|0.068805
14:53:24|0.068803
14:53:25|0.068799
14:53:26|0.068805
14:53:27|0.068819
14:53:28|0.068811
14:53:29|0.068811
14:53:30|0.068815
14:53:31|0.068796
14:53:32|0.068795
14:53:33|0.068795
14:53:34|0.068803
14:53:35|0.068792
14:53:36|0.068792
14:53:37|0.068792
14:53:38|0.068799
14:53:39|0.068799
14:53:40|0.068813
14:53:41|0.068814
14:53:42|0.068811
14:53:43|0.068811
14:53:44|0.068814
14:53:45|0.068813
14:53:46|0.068813
14:53:47|0.068823
14:53:48|0.068818
14:53:49|0.068824
14:53:51|0.068824
14:53:52|0.068824
14:53:53|0.068824
14:53:54|0.068815
14:53:56|0.068815
14:53:56|0.068808
14:53:57|0.068804
14:53:58|0.068804
14:54:00|0.068804
14:54:00|0.068804
14:54:02|0.068815
14:54:03|0.068815
14:54:03|0.06882
14:54:05|0.068823
14:54:06|0.068823
14:54:07|0.068823
14:54:08|0.06883
14:54:09|0.068829
14:54:10|0.06882
14:54:11|0.06881
14:54:12|0.068809
14:54:14|0.068804
14:54:14|0.068804
14:54:15|0.068804
14:54:16|0.068787
14:54:17|0.068787
14:54:18|0.068787
14:54:19|0.068787
14:54:20|0.068787
14:54:21|0.068779
14:54:22|0.068779
14:54:23|0.068784
14:54:24|0.068784
14:54:25|0.068787
14:54:26|0.068777
14:54:27|0.068776
14:54:28|0.068776
14:54:29|0.068776
14:54:30|0.068776
14:54:31|0.068788
14:54:33|0.068787
14:54:33|0.068783
14:54:35|0.068783
14:54:35|0.068783
14:54:37|0.068783
14:54:37|0.068783
14:54:39|0.068783
14:54:39|0.068783
14:54:40|0.068784
14:54:42|0.068787
14:54:42|0.068787
14:54:43|0.068787
14:54:44|0.06879
14:54:46|0.068788
14:54:46|0.068788
14:54:47|0.068852
14:54:49|0.068888
14:54:49|0.068906
14:54:51|0.06891
14:54:53|0.068923
14:54:54|0.068912
14:54:54|0.068922
14:54:55|0.068922
14:54:57|0.068935
14:54:57|0.068935
14:54:58|0.068939
14:55:00|0.068923
14:55:01|0.06891
14:55:02|0.068911
14:55:03|0.068917
14:55:04|0.068922
14:55:06|0.068922
14:55:06|0.068914
14:55:07|0.068921
14:55:08|0.068921
14:55:09|0.06891
14:55:10|0.068901
14:55:11|0.0689
14:55:12|0.068889
14:55:13|0.06891
14:55:14|0.0689
14:55:15|0.068898
14:55:16|0.068898
14:55:17|0.068893
14:55:18|0.068898
14:55:19|0.068898
14:55:20|0.068891
14:55:21|0.068886
14:55:22|0.068887
14:55:23|0.06889
14:55:24|0.068881
14:55:25|0.068881
14:55:26|0.06888
14:55:27|0.068885
14:55:28|0.068884
14:55:29|0.068891
14:55:30|0.068881
14:55:31|0.068865
14:55:32|0.068867
14:55:33|0.068871
14:55:34|0.068881
14:55:35|0.068873
14:55:36|0.068858
14:55:37|0.068858
14:55:38|0.068872
14:55:39|0.068867
14:55:40|0.068867
14:55:41|0.068865
14:55:42|0.068865
14:55:43|0.068865
14:55:44|0.068862
14:55:45|0.068862
14:55:46|0.068862
14:55:47|0.068871
14:55:48|0.068871
14:55:49|0.068871
14:55:50|0.068871
14:55:52|0.068859
14:55:53|0.068859
14:55:54|0.068868
14:55:55|0.068868
14:55:56|0.068869
14:55:58|0.068872
14:55:58|0.068872
14:55:59|0.068873
14:56:01|0.068873
14:56:02|0.068874
14:56:03|0.06887
14:56:04|0.068876
14:56:04|0.068883
14:56:06|0.068876
14:56:07|0.068876
14:56:08|0.068887
14:56:09|0.068887
14:56:10|0.068887
14:56:11|0.068888
14:56:12|0.068884
14:56:13|0.068884
14:56:14|0.068884
14:56:15|0.068884
14:56:16|0.068875
14:56:17|0.068876
14:56:18|0.068876
14:56:19|0.068875
14:56:20|0.068875
14:56:21|0.068869
14:56:22|0.068869
14:56:23|0.06888
14:56:24|0.06887
14:56:25|0.06887
14:56:26|0.06887
14:56:27|0.06887
14:56:28|0.06887
14:56:29|0.06887
14:56:30|0.06887
14:56:31|0.06887
14:56:32|0.06887
14:56:33|0.06887
14:56:34|0.06887
14:56:35|0.068846
14:56:36|0.068841
14:56:37|0.068835
14:56:38|0.068828
14:56:39|0.068822
14:56:40|0.068822
14:56:41|0.068823
14:56:42|0.068826
14:56:43|0.068828
14:56:44|0.068828
14:56:45|0.068828
14:56:46|0.068819
14:56:47|0.068819
14:56:48|0.068819
14:56:49|0.068819
14:56:50|0.068828
14:56:51|0.068828
14:56:52|0.06882
14:56:54|0.068818
14:56:55|0.068816
14:56:56|0.068816
14:56:57|0.068814
14:56:58|0.068814
14:56:59|0.068815
14:57:00|0.068815
14:57:01|0.068817
14:57:02|0.068817
14:57:03|0.068826
14:57:04|0.068826
14:57:05|0.068826
14:57:06|0.068825
14:57:08|0.068825
14:57:08|0.068817
14:57:09|0.068819
14:57:10|0.068819
14:57:11|0.068817
14:57:12|0.068817
14:57:13|0.068817
14:57:14|0.068817
14:57:15|0.068817
14:57:16|0.068817
14:57:17|0.068821
14:57:18|0.068831
14:57:19|0.068824
14:57:20|0.068824
14:57:21|0.068824
14:57:22|0.068824
14:57:23|0.068821
14:57:25|0.06882
14:57:26|0.06882
14:57:26|0.06882
14:57:27|0.068828
14:57:28|0.068847
14:57:30|0.068986
14:57:31|0.069016
14:57:31|0.069008
14:57:33|0.068991
14:57:33|0.069035
14:57:34|0.069032
14:57:36|0.069038
14:57:37|0.069024
14:57:38|0.069031
14:57:38|0.069034
14:57:39|0.069044
14:57:40|0.069044
14:57:42|0.069059
14:57:43|0.06906
14:57:44|0.069069
14:57:45|0.069069
14:57:46|0.069069
14:57:47|0.069069
14:57:48|0.069073
14:57:49|0.069071
14:57:50|0.069071
14:57:51|0.069065
14:57:52|0.069048
14:57:53|0.069045
14:57:54|0.069049
14:57:56|0.069053
14:57:56|0.069053
14:57:58|0.069051
14:57:58|0.069049
14:58:00|0.069057
14:58:02|0.069059
14:58:03|0.069052
14:58:04|0.069051
14:58:05|0.069031
14:58:07|0.06904
14:58:08|0.069041
14:58:09|0.069078
14:58:10|0.069065
14:58:11|0.069081
14:58:12|0.068964
14:58:14|0.068978
14:58:14|0.06896
14:58:16|0.068952
14:58:16|0.068961
14:58:17|0.068959
14:58:19|0.068968
14:58:20|0.068974
14:58:20|0.068959
14:58:22|0.068953
14:58:22|0.068974
14:58:23|0.068962
14:58:24|0.068949
14:58:26|0.068946
14:58:27|0.068951
14:58:28|0.068945
14:58:28|0.068969
14:58:30|0.068969
14:58:30|0.068973
14:58:32|0.068964
14:58:33|0.068937
14:58:33|0.068935
14:58:35|0.068935
14:58:36|0.068935
14:58:36|0.068942
14:58:37|0.068955
14:58:38|0.068955
14:58:39|0.068959
14:58:41|0.068959
14:58:41|0.068964
14:58:42|0.068964
14:58:44|0.068941
14:58:44|0.068941
14:58:45|0.068941
14:58:47|0.068956
14:58:47|0.06895
14:58:48|0.06895
14:58:50|0.068941
14:58:51|0.068938
14:58:51|0.06893
14:58:52|0.068937
14:58:54|0.068929
14:58:55|0.068923
14:58:55|0.068923
14:58:57|0.068923
14:58:58|0.068923
14:58:59|0.068922
14:59:00|0.068914
14:59:01|0.068918
14:59:02|0.068918
14:59:03|0.068906
14:59:04|0.068906
14:59:05|0.068919
14:59:06|0.068921
14:59:08|0.068936
14:59:08|0.068933
14:59:09|0.068933
14:59:11|0.068927
14:59:12|0.068924
14:59:12|0.068925
14:59:14|0.068924
14:59:15|0.068929
14:59:16|0.068925
14:59:17|0.06893
14:59:18|0.068929
14:59:19|0.068929
14:59:20|0.068977
14:59:21|0.068955
14:59:22|0.068953
14:59:23|0.068951
14:59:24|0.068963
14:59:25|0.068955
14:59:26|0.068955
14:59:27|0.068961
14:59:28|0.068951
14:59:29|0.068951
14:59:30|0.06892
14:59:31|0.06892
14:59:32|0.06892
14:59:33|0.06892
14:59:34|0.068921
14:59:35|0.06892
14:59:36|0.06892
14:59:37|0.068921
14:59:38|0.06892
14:59:39|0.068921
14:59:40|0.068921
14:59:41|0.068921
14:59:42|0.068921
14:59:43|0.068921
14:59:44|0.068916
14:59:45|0.068914
14:59:46|0.068914
14:59:47|0.068913
14:59:48|0.068913
14:59:49|0.068926
14:59:50|0.068926
14:59:51|0.068926
14:59:52|0.068908
14:59:53|0.068891
14:59:54|0.068889
14:59:55|0.068889
14:59:57|0.068883
14:59:58|0.068888
14:59:59|0.068888
15:00:00|0.068888
15:00:00|0.068888
15:00:02|0.068882
15:00:03|0.068882
15:00:04|0.068866
15:00:05|0.068872
15:00:06|0.068863
15:00:08|0.068863
15:00:08|0.068863
15:00:09|0.068863
15:00:10|0.068863
15:00:11|0.068874
15:00:13|0.068874
15:00:13|0.068874
15:00:14|0.068892
15:00:15|0.068886
15:00:16|0.068886
15:00:17|0.068886
15:00:18|0.068886
15:00:19|0.06889
15:00:20|0.06889
15:00:21|0.06889
15:00:23|0.06889
15:00:23|0.06889
15:00:25|0.06889
15:00:26|0.068893
15:00:26|0.068893
15:00:27|0.068893
15:00:29|0.068893
15:00:30|0.068893
15:00:30|0.068907
15:00:32|0.068921
15:00:33|0.068921
15:00:33|0.068921
15:00:35|0.068921
15:00:35|0.068926
15:00:37|0.068921
15:00:38|0.068921
15:00:39|0.068921
15:00:40|0.068921
15:00:40|0.068921
15:00:42|0.068922
15:00:43|0.068921
15:00:44|0.068918
15:00:45|0.068918
15:00:46|0.068919
15:00:46|0.068919
15:00:47|0.068929
15:00:48|0.068929
15:00:50|0.068929
15:00:51|0.06893
15:00:51|0.06893
15:00:53|0.06893
15:00:54|0.06893
15:00:54|0.06893
15:00:56|0.06893
15:00:57|0.06893
15:00:59|0.068926
15:00:59|0.068926
15:01:00|0.068928
15:01:02|0.068919
15:01:02|0.068919
15:01:03|0.068913
15:01:05|0.068913
15:01:06|0.068917
15:01:07|0.068917
15:01:08|0.068924
15:01:09|0.068924
15:01:10|0.068924
15:01:11|0.068925
15:01:12|0.068924
15:01:13|0.068928
15:01:14|0.068928
15:01:15|0.068931
15:01:16|0.068931
15:01:17|0.068942
15:01:18|0.068944
15:01:19|0.068946
15:01:21|0.068948
15:01:21|0.068946
15:01:22|0.068945
15:01:23|0.068945
15:01:24|0.068945
15:01:25|0.068945
15:01:26|0.068948
15:01:27|0.068948
15:01:29|0.068948
15:01:29|0.068922
15:01:30|0.068917
15:01:31|0.068917
15:01:33|0.068918
15:01:33|0.068918
15:01:34|0.068908
15:01:35|0.068911
15:01:36|0.068911
15:01:37|0.068911
15:01:38|0.068911
15:01:39|0.068918
15:01:40|0.0689
15:01:42|0.068901
15:01:43|0.068901
15:01:44|0.068906
15:01:45|0.068906
15:01:46|0.068904
15:01:47|0.068904
15:01:48|0.068904
15:01:49|0.068904
15:01:50|0.068902
15:01:51|0.068902
15:01:51|0.068902
15:01:52|0.068902
15:01:54|0.068911
15:01:55|0.068915
15:01:55|0.068915
15:01:57|0.068915
15:01:58|0.068915
15:02:00|0.068927
15:02:00|0.068924
15:02:02|0.06893
15:02:02|0.06893
15:02:04|0.06893
15:02:04|0.06893
15:02:05|0.068935
15:02:07|0.068951
15:02:07|0.068963
15:02:09|0.06897
15:02:10|0.068979
15:02:11|0.068978
15:02:11|0.068979
15:02:13|0.068979
15:02:13|0.068985
15:02:14|0.068989
15:02:16|0.068997
15:02:17|0.069012
15:02:17|0.069011
15:02:19|0.069011
15:02:20|0.069009
15:02:21|0.069007
15:02:22|0.068995
15:02:23|0.069001
15:02:24|0.068976
15:02:25|0.068952
15:02:26|0.068952
15:02:26|0.068952
15:02:27|0.068964
15:02:29|0.068955
15:02:30|0.068955
15:02:31|0.06896
15:02:31|0.06896
15:02:33|0.06896
15:02:33|0.068958
15:02:35|0.06896
15:02:36|0.06896
15:02:37|0.069047
15:02:38|0.069055
15:02:39|0.069053
15:02:40|0.069065
15:02:41|0.069055
15:02:42|0.069057
15:02:43|0.069057
15:02:44|0.069062
15:02:44|0.069066
15:02:45|0.06906
15:02:47|0.06906
15:02:48|0.069064
15:02:49|0.069064
15:02:49|0.069064
15:02:50|0.069065
15:02:52|0.069065
15:02:53|0.069061
15:02:54|0.069065
15:02:55|0.069065
15:02:56|0.069073
15:02:58|0.069074
15:02:59|0.069074
15:03:00|0.069076
15:03:01|0.069076
15:03:03|0.069076
15:03:03|0.069076
15:03:05|0.069076
15:03:06|0.069055
15:03:07|0.069065
15:03:08|0.069035
15:03:09|0.069035
15:03:10|0.069035
15:03:11|0.069019
15:03:12|0.06902
15:03:13|0.06902
15:03:14|0.06902
15:03:15|0.069015
15:03:16|0.069022
15:03:17|0.069022
15:03:19|0.069016
15:03:19|0.069009
15:03:20|0.069001
15:03:21|0.069001
15:03:22|0.069001
15:03:23|0.068997
15:03:24|0.06899
15:03:25|0.06899
15:03:26|0.06899
15:03:27|0.068984
15:03:28|0.068984
15:03:29|0.068984
15:03:30|0.068992
15:03:31|0.068992
15:03:32|0.068992
15:03:33|0.068992
15:03:34|0.068992
15:03:35|0.068992
15:03:36|0.068999
15:03:37|0.068995
15:03:38|0.068995
15:03:39|0.068995
15:03:40|0.068996
15:03:41|0.068998
15:03:42|0.068997
15:03:43|0.068994
15:03:44|0.068996
15:03:45|0.068999
15:03:46|0.068993
15:03:47|0.068993
15:03:48|0.068999
15:03:49|0.069004
15:03:50|0.069004
15:03:51|0.069001
15:03:52|0.069001
15:03:53|0.069001
15:03:54|0.069001
15:03:55|0.068988
15:03:56|0.068988
15:03:58|0.068982
15:03:59|0.068982
15:04:00|0.068982
15:04:01|0.068982
15:04:02|0.068965
15:04:03|0.068965
15:04:04|0.068965
15:04:05|0.068962
15:04:07|0.068958
15:04:08|0.06895
15:04:09|0.06895
15:04:10|0.068945
15:04:11|0.068938
15:04:12|0.068943
15:04:13|0.068945
15:04:15|0.068937
15:04:15|0.068937
15:04:16|0.068936
15:04:17|0.068935
15:04:18|0.068939
15:04:19|0.068939
15:04:20|0.06895
15:04:21|0.06895
15:04:22|0.06895
15:04:23|0.068965
15:04:24|0.068954
15:04:25|0.068939
15:04:26|0.068939
15:04:27|0.068939
15:04:28|0.068942
15:04:29|0.068938
15:04:30|0.068938
15:04:31|0.068936
15:04:32|0.068932
15:04:33|0.068931
15:04:34|0.068931
15:04:35|0.068929
15:04:36|0.068929
15:04:37|0.068908
15:04:38|0.06891
15:04:39|0.06891
15:04:40|0.06891
15:04:41|0.06892
15:04:42|0.06892
15:04:43|0.068918
15:04:44|0.068915
15:04:45|0.068906
15:04:46|0.068901
15:04:47|0.068901
15:04:48|0.0689
15:04:49|0.0689
15:04:50|0.0689
15:04:51|0.068894
15:04:52|0.068874
15:04:53|0.068874
15:04:54|0.068874
15:04:55|0.068874
15:04:56|0.068894
15:04:57|0.068894
15:04:58|0.068903
15:04:59|0.068903
15:05:00|0.068889
15:05:02|0.068887
15:05:03|0.068888
15:05:04|0.068887
15:05:05|0.068887
15:05:07|0.068894
15:05:08|0.068894
15:05:09|0.068894
15:05:09|0.068894
15:05:11|0.068922
15:05:12|0.068912
15:05:13|0.068907
15:05:14|0.068913
15:05:15|0.068921
15:05:16|0.068918
15:05:17|0.068913
15:05:18|0.068913
15:05:19|0.068913
15:05:20|0.068913
15:05:21|0.068918
15:05:22|0.068918
15:05:23|0.068918
15:05:24|0.068919
15:05:25|0.06893
15:05:26|0.068938
15:05:27|0.06894
15:05:28|0.06893
15:05:30|0.068923
15:05:30|0.068923
15:05:31|0.068927
15:05:32|0.068927
15:05:33|0.068925
15:05:34|0.068923
15:05:35|0.068923
15:05:36|0.068923
15:05:38|0.068923
15:05:38|0.068924
15:05:39|0.068926
15:05:40|0.068935
15:05:41|0.068942
15:05:42|0.068942
15:05:44|0.068941
15:05:45|0.068942
15:05:46|0.06895
15:05:47|0.068953
15:05:48|0.068953
15:05:49|0.068951
15:05:50|0.06896
15:05:51|0.068955
15:05:51|0.068955
15:05:53|0.068958
15:05:54|0.068957
15:05:55|0.068957
15:05:55|0.068956
15:05:57|0.068956
15:05:58|0.068956
15:05:58|0.068958
15:06:00|0.068958
15:06:01|0.068958
15:06:02|0.068949
15:06:03|0.068946
15:06:04|0.068942
15:06:06|0.068933
15:06:07|0.068933
15:06:08|0.068944
15:06:09|0.068944
15:06:11|0.068952
15:06:12|0.068951
15:06:12|0.068951
15:06:14|0.068951
15:06:14|0.068951
15:06:15|0.068951
15:06:16|0.06895
15:06:17|0.06895
15:06:18|0.068951
15:06:20|0.068951
15:06:20|0.068951
15:06:21|0.068951
15:06:22|0.068951
15:06:24|0.068952
15:06:24|0.068955
15:06:25|0.068955
15:06:26|0.068966
15:06:27|0.068966
15:06:28|0.06896
15:06:29|0.06896
15:06:30|0.06896
15:06:32|0.06896
15:06:32|0.06896
15:06:34|0.068963
15:06:34|0.068958
15:06:35|0.068958
15:06:37|0.068958
15:06:37|0.068958
15:06:38|0.068961
15:06:39|0.068966
15:06:40|0.068962
15:06:41|0.068965
15:06:43|0.068962
15:06:43|0.068968
15:06:44|0.068965
15:06:45|0.068965
15:06:46|0.068964
15:06:47|0.068965
15:06:48|0.068963
15:06:50|0.068965
15:06:50|0.068965
15:06:51|0.068965
15:06:52|0.068963
15:06:53|0.068955
15:06:55|0.068955
15:06:55|0.06897
15:06:56|0.068982
15:06:57|0.068988
15:06:58|0.068987
15:06:59|0.06896
15:07:00|0.06896
15:07:01|0.06896
15:07:03|0.068953
15:07:05|0.068934
15:07:05|0.068941
15:07:06|0.068934
15:07:07|0.068934
15:07:08|0.068934
15:07:09|0.068934
15:07:10|0.068933
15:07:11|0.068936
15:07:12|0.068933
15:07:13|0.068933
15:07:14|0.068933
15:07:15|0.06893
15:07:16|0.06892
15:07:17|0.068918
15:07:18|0.068918
15:07:19|0.068927
15:07:20|0.068923
15:07:21|0.068923
15:07:22|0.068923
15:07:23|0.068921
15:07:24|0.068921
15:07:25|0.068927
15:07:26|0.068926
15:07:27|0.068927
15:07:28|0.068926
15:07:29|0.068943
15:07:30|0.06894
15:07:31|0.068936
15:07:32|0.068921
15:07:33|0.068928
15:07:34|0.068921
15:07:35|0.068921
15:07:36|0.068939
15:07:37|0.068946
15:07:38|0.068946
15:07:39|0.068946
15:07:40|0.068939
15:07:41|0.068943
15:07:42|0.068943
15:07:43|0.068944
15:07:44|0.068944
15:07:45|0.068944
15:07:46|0.06894
15:07:47|0.06894
15:07:48|0.06894
15:07:49|0.06894
15:07:50|0.06894
15:07:51|0.06894
15:07:52|0.068907
15:07:53|0.068918
15:07:54|0.068918
15:07:55|0.068912
15:07:56|0.068906
15:07:57|0.068906
15:07:58|0.068913
15:07:59|0.068913
15:08:00|0.068913
15:08:01|0.068914
15:08:02|0.068915
15:08:04|0.068915
15:08:04|0.068915
15:08:06|0.068915
15:08:07|0.068926
15:08:08|0.068926
15:08:10|0.068922
15:08:10|0.068919
15:08:11|0.068921
15:08:12|0.068921
15:08:13|0.06892
15:08:14|0.06892
15:08:15|0.06892
15:08:16|0.068915
15:08:17|0.068915
15:08:18|0.068915
15:08:19|0.068918
15:08:20|0.068918
15:08:21|0.068918
15:08:22|0.068918
15:08:23|0.068914
15:08:24|0.068914
15:08:25|0.068914
15:08:26|0.068914
15:08:27|0.068914
15:08:28|0.068921
15:08:30|0.068922
15:08:30|0.068922
15:08:31|0.068922
15:08:33|0.068922
15:08:34|0.068908
15:08:35|0.068907
15:08:36|0.068903
15:08:37|0.068903
15:08:38|0.068907
15:08:39|0.068918
15:08:40|0.068918
15:08:41|0.068919
15:08:42|0.06892
15:08:42|0.06892
15:08:44|0.068917
15:08:45|0.068917
15:08:46|0.068911
15:08:47|0.068913
15:08:48|0.068915
15:08:49|0.068915
15:08:50|0.068913
15:08:51|0.068913
15:08:52|0.068915
15:08:53|0.068915
15:08:54|0.068916
15:08:55|0.068915
15:08:56|0.068914
15:08:57|0.068914
15:08:58|0.068914
15:08:59|0.068914
15:09:00|0.068914
15:09:01|0.068917
15:09:02|0.068911
15:09:03|0.068911
15:09:04|0.068911
15:09:06|0.068911
15:09:06|0.068911
15:09:08|0.068908
15:09:09|0.068908
15:09:10|0.068908
15:09:11|0.068906
15:09:12|0.068906
15:09:13|0.068905
15:09:14|0.068906
15:09:15|0.068906
15:09:16|0.068906
15:09:17|0.068901
15:09:18|0.068905
15:09:19|0.068907
15:09:20|0.068902
15:09:21|0.0689
15:09:22|0.0689
15:09:23|0.068905
15:09:24|0.068897
15:09:25|0.068901
15:09:26|0.068902
15:09:27|0.068898
15:09:28|0.068897
15:09:29|0.068897
15:09:30|0.068897
15:09:31|0.068895
15:09:32|0.068895
15:09:34|0.0689
15:09:35|0.068898
15:09:35|0.068898
15:09:36|0.068898
15:09:37|0.068899
15:09:38|0.068898
15:09:39|0.068894
15:09:40|0.068887
15:09:41|0.068888
15:09:42|0.068888
15:09:43|0.068882
15:09:44|0.068882
15:09:45|0.068882
15:09:47|0.068887
15:09:47|0.068887
15:09:48|0.068887
15:09:49|0.068888
15:09:50|0.068888
15:09:51|0.068891
15:09:52|0.06889
15:09:53|0.068891
15:09:54|0.068891
15:09:56|0.068894
15:09:56|0.068888
15:09:57|0.068888
15:09:58|0.068887
15:09:59|0.068887
15:10:01|0.068887
15:10:01|0.068888
15:10:02|0.068887
15:10:04|0.068887
15:10:04|0.068887
15:10:06|0.068884
15:10:07|0.068889
15:10:08|0.068889
15:10:09|0.068895
15:10:11|0.068889
15:10:11|0.068889
15:10:12|0.068891
15:10:13|0.068892
15:10:14|0.068892
15:10:15|0.068893
15:10:17|0.0689
15:10:18|0.068897
15:10:19|0.068897
15:10:20|0.068897
15:10:21|0.068897
15:10:21|0.068897
15:10:23|0.068901
15:10:24|0.068901
15:10:25|0.068903
15:10:26|0.068897
15:10:27|0.068904
15:10:28|0.068904
15:10:28|0.068904
15:10:30|0.068904
15:10:31|0.068904
15:10:31|0.068908
15:10:33|0.068908
15:10:33|0.068907
15:10:35|0.068907
15:10:36|0.068907
15:10:37|0.068907
15:10:38|0.068907
15:10:38|0.068907
15:10:40|0.068911
15:10:40|0.068911
15:10:42|0.068913
15:10:43|0.068912
15:10:44|0.068912
15:10:46|0.068912
15:10:46|0.068912
15:10:47|0.068912
15:10:48|0.068912
15:10:49|0.068918
15:10:50|0.068911
15:10:51|0.068911
15:10:52|0.068911
15:10:53|0.068911
15:10:54|0.068911
15:10:55|0.068908
15:10:56|0.06891
15:10:57|0.06891
15:10:58|0.068914
15:10:59|0.068914
15:11:00|0.068914
15:11:01|0.068918
15:11:02|0.068918
15:11:04|0.068918
15:11:05|0.068917
15:11:06|0.068918
15:11:07|0.068918
15:11:09|0.068918
15:11:10|0.068918
15:11:11|0.068913
15:11:13|0.068912
15:11:14|0.068914
15:11:15|0.068915
15:11:16|0.068915
15:11:17|0.068914
15:11:18|0.068919
15:11:19|0.068914
15:11:20|0.068917
15:11:21|0.068939
15:11:22|0.068933
15:11:23|0.068934
15:11:24|0.068935
15:11:25|0.068935
15:11:26|0.068935
15:11:27|0.068935
15:11:27|0.068935
15:11:29|0.068918
15:11:30|0.068912
15:11:30|0.068912
15:11:32|0.068912
15:11:33|0.068915
15:11:34|0.068907
15:11:35|0.068907
15:11:36|0.068915
15:11:36|0.068915
15:11:38|0.068915
15:11:39|0.06892
15:11:39|0.06892
15:11:40|0.068928
15:11:42|0.068932
15:11:43|0.06893
15:11:43|0.068929
15:11:45|0.068929
15:11:46|0.068929
15:11:47|0.068958
15:11:48|0.068958
15:11:48|0.06895
15:11:50|0.06895
15:11:51|0.068947
15:11:52|0.068947
15:11:53|0.068947
15:11:54|0.068946
15:11:55|0.06895
15:11:56|0.06895
15:11:57|0.06895
15:11:57|0.06895
15:11:58|0.068948
15:12:00|0.068948
15:12:01|0.068948
15:12:02|0.068944
15:12:03|0.06895
15:12:04|0.06895
15:12:05|0.06895
15:12:06|0.06895
15:12:07|0.068945
15:12:08|0.068941
15:12:10|0.06894
15:12:10|0.06894
15:12:12|0.06895
15:12:12|0.06895
15:12:14|0.06895
15:12:15|0.068946
15:12:16|0.068943
15:12:17|0.068943
15:12:18|0.068943
15:12:19|0.068944
15:12:20|0.068944
15:12:21|0.06894
15:12:22|0.06894
15:12:23|0.068939
15:12:24|0.068939
15:12:25|0.068937
15:12:27|0.068937
15:12:27|0.068936
15:12:28|0.068936
15:12:30|0.068936
15:12:30|0.068936
15:12:31|0.068936
15:12:32|0.068948
15:12:34|0.068948
15:12:35|0.06895
15:12:36|0.06895
15:12:38|0.068952
15:12:39|0.068944
15:12:39|0.068944
15:12:40|0.068959
15:12:41|0.068966
15:12:42|0.068966
15:12:43|0.068966
15:12:44|0.068959
15:12:45|0.068968
15:12:46|0.068968
15:12:47|0.068968
15:12:48|0.068963
15:12:49|0.068963
15:12:50|0.068962
15:12:51|0.068962
15:12:52|0.068962
15:12:53|0.068962
15:12:54|0.068962
15:12:55|0.068962
15:12:56|0.068962
15:12:57|0.068962
15:12:58|0.068962
15:12:59|0.068962
15:13:00|0.068962
15:13:01|0.068959
15:13:02|0.068942
15:13:03|0.068936
15:13:04|0.068936
15:13:05|0.068936
15:13:06|0.068936
15:13:07|0.068931
15:13:09|0.068931
15:13:10|0.068931
15:13:10|0.068931
15:13:12|0.068933
15:13:13|0.068938
15:13:14|0.068934
15:13:15|0.068934
15:13:16|0.068919
15:13:17|0.068926
15:13:19|0.068931
15:13:19|0.068924
15:13:21|0.068925
15:13:22|0.068925
15:13:23|0.068929
15:13:24|0.068929
15:13:25|0.068929
15:13:26|0.068926
15:13:27|0.068919
15:13:28|0.06892
15:13:29|0.068917
15:13:30|0.068917
15:13:31|0.068913
15:13:31|0.068911
15:13:33|0.068912
15:13:34|0.068912
15:13:35|0.068912
15:13:36|0.068912
15:13:37|0.068912
15:13:37|0.068912
15:13:39|0.068912
15:13:40|0.068921
15:13:41|0.068921
15:13:42|0.068921
15:13:43|0.068919
15:13:44|0.068919
15:13:45|0.068919
15:13:46|0.068904
15:13:46|0.068906
15:13:47|0.068906
15:13:49|0.068907
15:13:49|0.068907
15:13:50|0.068908
15:13:52|0.068908
15:13:52|0.068908
15:13:54|0.068911
15:13:55|0.068909
15:13:56|0.068905
15:13:57|0.068905
15:13:58|0.068905
15:13:58|0.068907
15:14:00|0.068908
15:14:01|0.06891
15:14:02|0.06891
15:14:03|0.068922
15:14:05|0.068919
15:14:05|0.068925
15:14:06|0.068927
15:14:07|0.068918
15:14:08|0.068918
15:14:10|0.068922
15:14:11|0.068914
15:14:12|0.068905
15:14:13|0.068905
15:14:14|0.068894
15:14:16|0.068913
15:14:16|0.068913
15:14:17|0.068906
15:14:18|0.068903
15:14:20|0.068903
15:14:21|0.068903
15:14:22|0.068903
15:14:22|0.068901
15:14:24|0.068901
15:14:25|0.068908
15:14:26|0.068916
15:14:27|0.068913
15:14:28|0.068913
15:14:29|0.068908
15:14:30|0.068893
15:14:31|0.06889
15:14:32|0.068885
15:14:33|0.068896
15:14:34|0.068916
15:14:36|0.068896
15:14:36|0.068896
15:14:37|0.068893
15:14:38|0.068881
15:14:39|0.06888
15:14:40|0.06888
15:14:41|0.068884
15:14:43|0.068882
15:14:43|0.068882
15:14:45|0.068884
15:14:46|0.068884
15:14:46|0.068881
15:14:48|0.068888
15:14:48|0.068888
15:14:50|0.068885
15:14:50|0.068885
15:14:52|0.068892
15:14:52|0.068886
15:14:53|0.068907
15:14:54|0.06888
15:14:55|0.06888
15:14:57|0.06888
15:14:57|0.06888
15:14:58|0.06888
15:14:59|0.068884
15:15:00|0.068887
15:15:01|0.068889
15:15:02|0.068889
15:15:03|0.068889
15:15:04|0.068892
15:15:05|0.068896
15:15:07|0.068908
15:15:08|0.068916
15:15:08|0.068916
15:15:09|0.068916
15:15:11|0.068911
15:15:13|0.068915
15:15:14|0.068931
15:15:15|0.068928
15:15:16|0.068916
15:15:17|0.068912
15:15:18|0.068911
15:15:20|0.068905
15:15:20|0.068897
15:15:21|0.068899
15:15:22|0.068899
15:15:23|0.068911
15:15:24|0.068911
15:15:25|0.068906
15:15:26|0.068906
15:15:27|0.068923
15:15:28|0.068915
15:15:29|0.06891
15:15:30|0.06891
15:15:31|0.06891
15:15:32|0.06891
15:15:33|0.068917
15:15:35|0.06892
15:15:36|0.068911
15:15:37|0.068911
15:15:37|0.068907
15:15:38|0.068902
15:15:40|0.068902
15:15:40|0.068902
15:15:42|0.0689
15:15:43|0.0689
15:15:44|0.068903
15:15:45|0.068902
15:15:46|0.068902
15:15:46|0.068902
15:15:48|0.0689
15:15:49|0.06891
15:15:49|0.06891
15:15:51|0.068909
15:15:51|0.068909
15:15:53|0.068909
15:15:54|0.06891
15:15:55|0.068911
15:15:56|0.068911
15:15:56|0.068911
15:15:58|0.068915
15:15:59|0.068915
15:16:00|0.068915
15:16:01|0.06891
15:16:02|0.068909
15:16:03|0.068904
15:16:04|0.068904
15:16:05|0.068904
15:16:06|0.068894
15:16:06|0.068894
15:16:08|0.068889
15:16:09|0.068889
15:16:09|0.068889
15:16:10|0.068889
15:16:12|0.0689
15:16:14|0.0689
15:16:14|0.068903
15:16:16|0.068906
15:16:17|0.068906
15:16:18|0.068906
15:16:19|0.068906
15:16:20|0.068905
15:16:21|0.068905
15:16:22|0.068905
15:16:23|0.068905
15:16:24|0.068905
15:16:25|0.068905
15:16:26|0.068905
15:16:27|0.068905
15:16:28|0.068905
15:16:29|0.068904
15:16:30|0.068905
15:16:31|0.068905
15:16:32|0.068905
15:16:33|0.068905
15:16:35|0.068916
15:16:35|0.068916
15:16:36|0.068918
15:16:37|0.068918
15:16:39|0.068919
15:16:39|0.06892
15:16:41|0.068919
15:16:41|0.068915
15:16:42|0.068914
15:16:43|0.068914
15:16:45|0.068913
15:16:45|0.06892
15:16:47|0.06892
15:16:47|0.068919
15:16:48|0.068926
15:16:49|0.068926
15:16:50|0.068925
15:16:51|0.06893
15:16:53|0.068927
15:16:53|0.068924
15:16:54|0.068917
15:16:56|0.068917
15:16:56|0.068917
15:16:57|0.068917
15:16:58|0.068913
15:16:59|0.068924
15:17:01|0.068924
15:17:02|0.068924
15:17:03|0.068925
15:17:03|0.068925
15:17:04|0.068917
15:17:06|0.068917
15:17:06|0.068917
15:17:07|0.068919
15:17:08|0.068924
15:17:09|0.068924
15:17:10|0.068923
15:17:11|0.068927
15:17:13|0.068927
15:17:14|0.068927
15:17:15|0.068929
15:17:17|0.068933
15:17:18|0.068937
15:17:18|0.068938
15:17:20|0.068938
15:17:20|0.068938
15:17:22|0.068935
15:17:23|0.068941
15:17:24|0.068942
15:17:25|0.068948
15:17:26|0.068953
15:17:27|0.068953
15:17:28|0.068953
15:17:29|0.068952
15:17:30|0.068952
15:17:31|0.068948
15:17:32|0.068942
15:17:33|0.068939
15:17:34|0.068932
15:17:35|0.068932
15:17:36|0.068932
15:17:38|0.068934
15:17:38|0.068934
15:17:39|0.068934
15:17:40|0.068934
15:17:41|0.068939
15:17:42|0.068927
15:17:43|0.068927
15:17:44|0.068926
15:17:45|0.068922
15:17:46|0.068921
15:17:47|0.068921
15:17:48|0.068921
15:17:49|0.068921
15:17:50|0.06893
15:17:51|0.06893
15:17:52|0.06893
15:17:53|0.06893
15:17:54|0.068929
15:17:55|0.068929
15:17:56|0.068929
15:17:57|0.068926
15:17:58|0.068925
15:17:59|0.068919
15:18:00|0.068919
15:18:01|0.06892
15:18:02|0.068919
15:18:03|0.068919
15:18:04|0.068919
15:18:05|0.068922
15:18:06|0.068922
15:18:07|0.06892
15:18:08|0.068917
15:18:09|0.068917
15:18:10|0.068917
15:18:11|0.068923
15:18:12|0.068922
15:18:14|0.068922
15:18:15|0.068916
15:18:16|0.068916
15:18:16|0.06893
15:18:18|0.06893
15:18:19|0.06893
15:18:20|0.068954
15:18:21|0.068954
15:18:23|0.068942
15:18:23|0.068942
15:18:24|0.068942
15:18:25|0.068942
15:18:26|0.068942
15:18:27|0.068959
15:18:29|0.068971
15:18:30|0.068971
15:18:31|0.068971
15:18:31|0.068973
15:18:32|0.068967
15:18:33|0.068967
15:18:35|0.068967
15:18:35|0.068967
15:18:36|0.068963
15:18:38|0.068956
15:18:39|0.068956
15:18:40|0.068955
15:18:41|0.068955
15:18:42|0.06896
15:18:43|0.06896
15:18:44|0.06896
15:18:45|0.06896
15:18:46|0.068968
15:18:47|0.068968
15:18:48|0.068967
15:18:50|0.068964
15:18:50|0.068963
15:18:51|0.068957
15:18:52|0.068961
15:18:53|0.068962
15:18:54|0.068963
15:18:55|0.068963
15:18:56|0.068972
15:18:57|0.068976
15:18:58|0.068976
15:18:59|0.068976
15:19:01|0.068976
15:19:02|0.068976
15:19:03|0.068976
15:19:03|0.068976
15:19:04|0.068976
15:19:05|0.068971
15:19:07|0.068971
15:19:08|0.068971
15:19:08|0.068971
15:19:10|0.068974
15:19:10|0.068979
15:19:12|0.068975
15:19:14|0.068972
15:19:15|0.068972
15:19:16|0.068966
15:19:17|0.068968
15:19:18|0.068968
15:19:19|0.068968
15:19:20|0.068968
15:19:22|0.068964
15:19:23|0.068965
15:19:24|0.068964
15:19:25|0.068964
15:19:26|0.068964
15:19:27|0.068964
15:19:27|0.068964
15:19:29|0.068965
15:19:30|0.068964
15:19:30|0.068954
15:19:32|0.068954
15:19:33|0.068944
15:19:34|0.068944
15:19:35|0.068944
15:19:36|0.068944
15:19:37|0.068944
15:19:38|0.068944
15:19:39|0.068936
15:19:40|0.068929
15:19:41|0.068929
15:19:42|0.068928
15:19:43|0.068928
15:19:44|0.068928
15:19:45|0.068928
15:19:46|0.068928
15:19:47|0.068928
15:19:48|0.068928
15:19:49|0.068929
15:19:50|0.068929
15:19:51|0.068929
15:19:52|0.068929
15:19:53|0.068929
15:19:54|0.068929
15:19:55|0.068938
15:19:56|0.068938
15:19:57|0.068938
15:19:58|0.068938
15:19:59|0.068938
15:20:00|0.068919
15:20:01|0.068914
15:20:02|0.068914
15:20:03|0.068917
15:20:04|0.068906
15:20:05|0.068906
15:20:06|0.068906
15:20:07|0.068906
15:20:08|0.068906
15:20:09|0.068906
15:20:10|0.068906
15:20:12|0.068903
15:20:12|0.068908
15:20:13|0.068908
15:20:14|0.06891
15:20:16|0.06891
15:20:16|0.06891
15:20:18|0.068927
15:20:19|0.068928
15:20:20|0.068928
15:20:21|0.068928
15:20:23|0.068928
15:20:24|0.068938
15:20:25|0.068948
15:20:26|0.06894
15:20:27|0.06894
15:20:28|0.068936
15:20:29|0.068936
15:20:30|0.068936
15:20:31|0.068935
15:20:32|0.068935
15:20:33|0.068938
15:20:34|0.068935
15:20:35|0.068935
15:20:36|0.06893
15:20:37|0.068929
15:20:38|0.068929
15:20:39|0.068929
15:20:40|0.068929
15:20:41|0.068929
15:20:42|0.068949
15:20:43|0.068949
15:20:44|0.068949
15:20:45|0.068949
15:20:46|0.068949
15:20:47|0.068949
15:20:48|0.068949
15:20:49|0.068964
15:20:50|0.06895
15:20:51|0.06895
15:20:52|0.06895
15:20:53|0.06895
15:20:54|0.06895
15:20:55|0.068964
15:20:56|0.068964
15:20:57|0.068964
15:20:58|0.068966
15:20:59|0.068966
15:21:00|0.068966
15:21:01|0.068966
15:21:02|0.06897
15:21:03|0.06897
15:21:04|0.06897
15:21:05|0.068975
15:21:06|0.068975
15:21:07|0.068976
15:21:08|0.068976
15:21:09|0.068976
15:21:10|0.068976
15:21:11|0.068976
15:21:12|0.068959
15:21:13|0.06895
15:21:14|0.068951
15:21:15|0.068951
15:21:16|0.068948
15:21:18|0.068948
15:21:18|0.068951
15:21:19|0.068957
15:21:20|0.068957
15:21:21|0.068957
15:21:22|0.068957
15:21:23|0.068957
15:21:24|0.068957
15:21:25|0.068957
15:21:26|0.068957
15:21:27|0.068959
15:21:29|0.068951
15:21:30|0.068949
15:21:31|0.068949
15:21:32|0.068949
15:21:32|0.068954
15:21:33|0.06895
15:21:35|0.06895
15:21:36|0.06895
15:21:37|0.06895
15:21:39|0.068943
15:21:39|0.068943
15:21:40|0.068939
15:21:41|0.068942
15:21:43|0.068942
15:21:43|0.068942
15:21:44|0.068942
15:21:45|0.068942
15:21:46|0.068949
15:21:47|0.068943
15:21:49|0.068943
15:21:50|0.068943
15:21:51|0.068947
15:21:52|0.068947
15:21:53|0.068948
15:21:54|0.068948
15:21:55|0.068945
15:21:56|0.068945
15:21:57|0.068945
15:21:58|0.068942
15:21:59|0.068942
15:22:00|0.068941
15:22:02|0.068941
15:22:02|0.068936
15:22:03|0.068936
15:22:04|0.06893
15:22:05|0.06893
15:22:06|0.06893
15:22:07|0.068929
15:22:08|0.06891
15:22:09|0.06891
15:22:10|0.06891
15:22:11|0.068924
15:22:12|0.068914
15:22:13|0.068914
15:22:14|0.068914
15:22:15|0.068907
15:22:16|0.068909
15:22:18|0.068908
15:22:18|0.068908
15:22:20|0.068916
15:22:21|0.068916
15:22:22|0.068916
15:22:23|0.068912
15:22:24|0.068912
15:22:25|0.068879
15:22:27|0.068864
15:22:27|0.068864
15:22:29|0.06886
15:22:30|0.06886
15:22:31|0.068862
15:22:32|0.068864
15:22:33|0.068873
15:22:34|0.068876
15:22:35|0.068876
15:22:36|0.068876
15:22:37|0.068876
15:22:38|0.068874
15:22:39|0.068882
15:22:40|0.068899
15:22:41|0.068899
15:22:42|0.068884
15:22:43|0.06889
15:22:44|0.06889
15:22:45|0.06889
15:22:46|0.068892
15:22:47|0.068892
15:22:48|0.068888
15:22:49|0.068888
15:22:50|0.068883
15:22:51|0.068869
15:22:52|0.068869
15:22:53|0.068885
15:22:54|0.06889
15:22:55|0.068889
15:22:56|0.068888
15:22:57|0.068889
15:22:58|0.068889
15:22:59|0.06889
15:23:00|0.068897
15:23:01|0.068899
15:23:02|0.068896
15:23:04|0.0689
15:23:04|0.0689
15:23:05|0.068901
15:23:06|0.068901
15:23:07|0.068901
15:23:08|0.068901
15:23:09|0.068896
15:23:10|0.068896
15:23:11|0.068902
15:23:12|0.0689
15:23:13|0.0689
15:23:14|0.068917
15:23:15|0.068918
15:23:16|0.068912
15:23:17|0.068912
15:23:19|0.068912
15:23:20|0.0689
15:23:22|0.0689
15:23:22|0.068899
15:23:23|0.068899
15:23:24|0.068899
15:23:25|0.068899
15:23:26|0.068899
15:23:27|0.068894
15:23:28|0.068896
15:23:30|0.068896
15:23:30|0.068896
15:23:32|0.068896
15:23:33|0.068896
15:23:34|0.068897
15:23:35|0.068897
15:23:35|0.068897
15:23:37|0.0689
15:23:38|0.068904
15:23:39|0.068904
15:23:40|0.068899
15:23:40|0.068899
15:23:42|0.068903
15:23:42|0.068903
15:23:44|0.068903
15:23:45|0.068903
15:23:46|0.068911
15:23:47|0.068911
15:23:48|0.068911
15:23:48|0.068911
15:23:49|0.06891
15:23:50|0.06891
15:23:51|0.06891
15:23:52|0.068914
15:23:54|0.068914
15:23:54|0.068914
15:23:55|0.068914
15:23:57|0.068915
15:23:57|0.068915
15:23:58|0.068913
15:23:59|0.068914
15:24:00|0.068916
15:24:01|0.068916
15:24:03|0.068921
15:24:03|0.068921
15:24:04|0.068921
15:24:05|0.068921
15:24:06|0.068921
15:24:07|0.068921
15:24:08|0.068921
15:24:09|0.068931
15:24:10|0.068922
15:24:12|0.068928
15:24:12|0.068932
15:24:13|0.068932
15:24:15|0.068932
15:24:15|0.068932
15:24:16|0.068934
15:24:17|0.068934
15:24:18|0.068934
15:24:20|0.068941
15:24:21|0.068941
15:24:22|0.068941
15:24:23|0.068942
15:24:24|0.068941
15:24:25|0.068949
15:24:26|0.068949
15:24:27|0.068949
15:24:28|0.068949
15:24:30|0.068949
15:24:30|0.068949
15:24:32|0.068949
15:24:32|0.068949
15:24:34|0.068949
15:24:34|0.068949
15:24:35|0.068928
15:24:36|0.068903
15:24:37|0.068903
15:24:39|0.068903
15:24:40|0.068903
15:24:40|0.068911
15:24:42|0.068916
15:24:43|0.068916
15:24:44|0.068916
15:24:44|0.068916
15:24:46|0.068913
15:24:47|0.068911
15:24:48|0.068911
15:24:49|0.068911
15:24:50|0.068911
15:24:51|0.068929
15:24:52|0.068922
15:24:53|0.068922
15:24:54|0.068915
15:24:55|0.06891
15:24:56|0.06891
15:24:57|0.068917
15:24:58|0.068917
15:24:59|0.068922
15:25:00|0.068922
15:25:01|0.068922
15:25:02|0.068921
15:25:03|0.068921
15:25:05|0.068921
15:25:05|0.068921
15:25:06|0.068921
15:25:07|0.068921
15:25:08|0.068942
15:25:10|0.068942
15:25:11|0.068942
15:25:12|0.068943
15:25:13|0.068943
15:25:14|0.068943
15:25:15|0.068943
15:25:16|0.068936
15:25:17|0.068936
15:25:18|0.068936
15:25:18|0.068936
15:25:20|0.068946
15:25:21|0.068947
15:25:23|0.068947
15:25:24|0.068947
15:25:25|0.068947
15:25:26|0.068947
15:25:27|0.068947
15:25:28|0.068947
15:25:29|0.068941
15:25:30|0.068941
15:25:31|0.068941
15:25:32|0.068941
15:25:33|0.068948
15:25:34|0.068945
15:25:35|0.068943
15:25:36|0.068944
15:25:37|0.068944
15:25:38|0.068944
15:25:40|0.068961
15:25:40|0.068958
15:25:41|0.06895
15:25:42|0.06895
15:25:43|0.068943
15:25:44|0.068941
15:25:45|0.068941
15:25:46|0.068941
15:25:47|0.068941
15:25:48|0.068941
15:25:49|0.068941
15:25:50|0.068953
15:25:51|0.068953
15:25:52|0.068938
15:25:53|0.068935
15:25:54|0.068935
15:25:55|0.068934
15:25:56|0.068939
15:25:57|0.068939
15:25:58|0.068941
15:25:59|0.068941
15:26:00|0.068941
15:26:01|0.068944
15:26:02|0.068946
15:26:03|0.068947
15:26:04|0.068954
15:26:05|0.068954
15:26:06|0.068954
15:26:07|0.068954
15:26:08|0.068954
15:26:09|0.068967
15:26:11|0.068967
15:26:12|0.068959
15:26:12|0.068959
15:26:13|0.068961
15:26:15|0.068961
15:26:15|0.068961
15:26:16|0.068961
15:26:17|0.068961
15:26:18|0.068951
15:26:19|0.068951
15:26:20|0.068951
15:26:22|0.068949
15:26:23|0.068949
15:26:25|0.068949
15:26:26|0.068944
15:26:27|0.068942
15:26:28|0.068942
15:26:30|0.068942
15:26:30|0.068942
15:26:31|0.068942
15:26:32|0.068944
15:26:33|0.068944
15:26:34|0.068943
15:26:35|0.068943
15:26:36|0.068941
15:26:37|0.068938
15:26:38|0.068936
15:26:39|0.068936
15:26:40|0.068936
15:26:41|0.068935
15:26:42|0.068928
15:26:43|0.068928
15:26:44|0.068923
15:26:45|0.068919
15:26:46|0.068919
15:26:47|0.068919
15:26:48|0.068924
15:26:49|0.068919
15:26:50|0.068919
15:26:51|0.068919
15:26:52|0.068915
15:26:53|0.068915
15:26:54|0.068915
15:26:55|0.068915
15:26:56|0.06891
15:26:57|0.06891
15:26:58|0.06891
15:26:59|0.06891
15:27:00|0.06891
15:27:01|0.06891
15:27:02|0.068922
15:27:03|0.068922
15:27:04|0.068926
15:27:05|0.068926
15:27:06|0.068925
15:27:07|0.068925
15:27:08|0.068925
15:27:09|0.06893
15:27:10|0.06893
15:27:11|0.06893
15:27:12|0.068931
15:27:13|0.068931
15:27:14|0.068931
15:27:15|0.068931
15:27:16|0.06893
15:27:17|0.06893
15:27:18|0.068932
15:27:19|0.068932
15:27:20|0.068932
15:27:21|0.068933
15:27:23|0.068945
15:27:24|0.068951
15:27:25|0.068951
15:27:27|0.068954
15:27:28|0.068954
15:27:29|0.068954
15:27:30|0.068954
15:27:31|0.068954
15:27:32|0.068958
15:27:34|0.068958
15:27:35|0.068958
15:27:36|0.068958
15:27:37|0.068958
15:27:37|0.068958
15:27:38|0.068957
15:27:40|0.068954
15:27:40|0.068954
15:27:42|0.068957
15:27:42|0.068955
15:27:43|0.068955
15:27:44|0.068955
15:27:46|0.068955
15:27:47|0.068955
15:27:48|0.068955
15:27:49|0.068959
15:27:50|0.068964
15:27:51|0.068964
15:27:52|0.068965
15:27:53|0.068965
15:27:54|0.068965
15:27:55|0.068965
15:27:56|0.068961
15:27:57|0.068963
15:27:58|0.068963
15:27:59|0.068963
15:27:59|0.068963
15:28:00|0.068962
15:28:01|0.068962
15:28:03|0.068966
15:28:04|0.068966
15:28:05|0.068966
15:28:06|0.068966
15:28:07|0.068965
15:28:08|0.068965
15:28:08|0.068966
15:28:10|0.068967
15:28:11|0.068967
15:28:11|0.068971
15:28:13|0.068971
15:28:14|0.068976
15:28:15|0.068976
15:28:16|0.068976
15:28:17|0.068975
15:28:18|0.068975
15:28:19|0.068976
15:28:20|0.068976
15:28:21|0.068976
15:28:22|0.068976
15:28:23|0.068976
15:28:24|0.068981
15:28:26|0.068981
15:28:27|0.068981
15:28:27|0.068981
15:28:29|0.068981
15:28:30|0.068981
15:28:31|0.068989
15:28:32|0.068989
15:28:34|0.068989
15:28:34|0.068989
15:28:35|0.068989
15:28:36|0.06899
15:28:37|0.06899
15:28:38|0.068996
15:28:39|0.068996
15:28:40|0.068996
15:28:41|0.068996
15:28:42|0.068997
15:28:43|0.068997
15:28:44|0.068997
15:28:45|0.068997
15:28:46|0.068997
15:28:47|0.068997
15:28:48|0.068996
15:28:49|0.068996
15:28:50|0.068996
15:28:51|0.068996
15:28:52|0.068996
15:28:53|0.068996
15:28:54|0.068996
15:28:55|0.068996
15:28:56|0.068996
15:28:57|0.068989
15:28:58|0.068989
15:28:59|0.068989
15:29:00|0.068989
15:29:01|0.068989
15:29:02|0.068989
15:29:03|0.068989
15:29:04|0.068986
15:29:05|0.068986
15:29:06|0.068986
15:29:07|0.068986
15:29:08|0.068986
15:29:09|0.068989
15:29:10|0.06899
15:29:11|0.06899
15:29:12|0.06899
15:29:13|0.06899
15:29:14|0.06899
15:29:15|0.06899
15:29:16|0.06899
15:29:17|0.068989
15:29:18|0.06899
15:29:20|0.06899
15:29:21|0.06899
15:29:22|0.06899
15:29:23|0.06899
15:29:23|0.06899
15:29:25|0.068994
15:29:27|0.068994
15:29:28|0.068995
15:29:29|0.068995
15:29:30|0.068995
15:29:31|0.068995
15:29:32|0.068995
15:29:33|0.068995
15:29:34|0.068995
15:29:36|0.068995
15:29:36|0.068996
15:29:37|0.068996
15:29:38|0.068996
15:29:39|0.068996
15:29:40|0.068996
15:29:41|0.068996
15:29:43|0.068996
15:29:44|0.068996
15:29:45|0.068995
15:29:45|0.068995
15:29:46|0.068995
15:29:47|0.068996
15:29:48|0.068996
15:29:49|0.068996
15:29:50|0.068996
15:29:51|0.068996
15:29:53|0.068996
15:29:54|0.068993
15:29:55|0.068993
15:29:56|0.068995
15:29:57|0.068995
15:29:58|0.068996
15:29:58|0.069003
15:30:00|0.069003
15:30:01|0.069003
15:30:02|0.069003
15:30:03|0.068998
15:30:05|0.068999
15:30:05|0.069009
15:30:07|0.069009
15:30:07|0.069009
15:30:08|0.069009
15:30:09|0.069009
15:30:10|0.069006
15:30:11|0.069005
15:30:12|0.06901
15:30:13|0.069009
15:30:14|0.069021
15:30:15|0.069022
15:30:16|0.069026
15:30:17|0.069027
15:30:18|0.069028
15:30:19|0.069028
15:30:20|0.069028
15:30:21|0.069024
15:30:22|0.069024
15:30:24|0.06902
15:30:24|0.069014
15:30:26|0.069014
15:30:27|0.069015
15:30:29|0.069015
15:30:30|0.069015
15:30:31|0.069002
15:30:32|0.069001
15:30:33|0.06899
15:30:34|0.06899
15:30:35|0.068977
15:30:36|0.068981
15:30:37|0.068981
15:30:38|0.068981
15:30:39|0.068984
15:30:40|0.068974
15:30:41|0.06898
15:30:43|0.068985
15:30:43|0.068989
15:30:44|0.068989
15:30:45|0.068985
15:30:47|0.06898
15:30:47|0.06898
15:30:49|0.06898
15:30:50|0.06898
15:30:51|0.068976
15:30:51|0.068976
15:30:52|0.068976
15:30:53|0.068977
15:30:55|0.068977
15:30:56|0.06898
15:30:58|0.068978
15:30:58|0.068978
15:30:59|0.068978
15:31:00|0.068968
15:31:02|0.068967
15:31:02|0.068959
15:31:04|0.068959
15:31:04|0.068974
15:31:05|0.068974
15:31:07|0.068974
15:31:08|0.068974
15:31:09|0.068974
15:31:09|0.068977
15:31:11|0.068977
15:31:12|0.06898
15:31:13|0.06898
15:31:14|0.068984
15:31:15|0.068984
15:31:16|0.068984
15:31:17|0.068992
15:31:18|0.068992
15:31:19|0.068992
15:31:20|0.068992
15:31:21|0.069001
15:31:22|0.069001
15:31:23|0.069001
15:31:24|0.069001
15:31:25|0.068997
15:31:26|0.068992
15:31:28|0.068992
15:31:29|0.068988
15:31:29|0.068988
15:31:30|0.068988
15:31:31|0.068988
15:31:32|0.068988
15:31:33|0.068988
15:31:34|0.068988
15:31:36|0.068987
15:31:37|0.068987
15:31:38|0.068987
15:31:39|0.068986
15:31:40|0.068986
15:31:41|0.068986
15:31:42|0.06899
15:31:43|0.06899
15:31:43|0.06899
15:31:45|0.06899
15:31:46|0.06899
15:31:46|0.068989
15:31:48|0.068989
15:31:49|0.068989
15:31:50|0.068992
15:31:51|0.068992
15:31:52|0.069002
15:31:53|0.069003
15:31:54|0.069002
15:31:54|0.069002
15:31:56|0.068995
15:31:57|0.068995
15:31:57|0.068992
15:31:59|0.068992
15:32:00|0.068992
15:32:01|0.068992
15:32:01|0.068991
15:32:03|0.068991
15:32:04|0.068992
15:32:05|0.068992
15:32:06|0.068992
15:32:07|0.068992
15:32:07|0.069006
15:32:09|0.069006
15:32:10|0.069005
15:32:11|0.069007
15:32:12|0.069004
15:32:12|0.068991
15:32:13|0.069014
15:32:15|0.069011
15:32:16|0.069014
15:32:16|0.069008
15:32:18|0.069008
15:32:18|0.069008
15:32:19|0.069
15:32:21|0.069
15:32:22|0.069
15:32:23|0.069
15:32:24|0.069
15:32:25|0.069
15:32:26|0.068992
15:32:27|0.068993
15:32:28|0.069
15:32:30|0.068997
15:32:31|0.069
15:32:31|0.069
15:32:33|0.069
15:32:34|0.069
15:32:35|0.069
15:32:36|0.069
15:32:37|0.069
15:32:38|0.069
15:32:39|0.068999
15:32:40|0.068999
15:32:42|0.068997
15:32:43|0.068997
15:32:43|0.068997
15:32:45|0.068997
15:32:45|0.068997
15:32:46|0.068997
15:32:47|0.068998
15:32:48|0.068998
15:32:50|0.068995
15:32:51|0.068995
15:32:51|0.068995
15:32:53|0.068998
15:32:53|0.068998
15:32:54|0.068998
15:32:55|0.068998
15:32:56|0.069
15:32:58|0.069
15:32:58|0.068999
15:33:00|0.068999
15:33:01|0.068999
15:33:01|0.068998
15:33:02|0.068998
15:33:03|0.068998
15:33:05|0.068995
15:33:05|0.069002
15:33:06|0.069002
15:33:07|0.069002
15:33:09|0.069
15:33:09|0.068996
15:33:11|0.068996
15:33:12|0.069006
15:33:13|0.069006
15:33:14|0.069006
15:33:15|0.069014
15:33:15|0.069014
15:33:17|0.069009
15:33:18|0.069009
15:33:19|0.069009
15:33:20|0.06903
15:33:21|0.069015
15:33:22|0.069011
15:33:23|0.069011
15:33:23|0.069011
15:33:25|0.069007
15:33:26|0.069011
15:33:27|0.069008
15:33:28|0.069008
15:33:29|0.069008
15:33:30|0.069008
15:33:31|0.069008
15:33:32|0.06901
15:33:33|0.06901
15:33:34|0.06901
15:33:36|0.069005
15:33:36|0.069005
15:33:37|0.069002
15:33:39|0.069003
15:33:39|0.069003
15:33:41|0.069001
15:33:42|0.069001
15:33:42|0.069001
15:33:44|0.068992
15:33:45|0.068997
15:33:46|0.068997
15:33:47|0.068997
15:33:48|0.068997
15:33:49|0.068997
15:33:50|0.068995
15:33:51|0.069
15:33:52|0.068995
15:33:53|0.069
15:33:54|0.069
15:33:55|0.069002
15:33:56|0.069002
15:33:57|0.069002
15:33:58|0.069002
15:33:58|0.068998
15:34:00|0.068998
15:34:01|0.068998
15:34:02|0.068998
15:34:03|0.068998
15:34:03|0.068998
15:34:05|0.068998
15:34:06|0.068997
15:34:07|0.068997
15:34:08|0.068996
15:34:08|0.068996
15:34:10|0.068996
15:34:11|0.068996
15:34:12|0.068998
15:34:13|0.068998
15:34:14|0.068998
15:34:15|0.068998
15:34:16|0.069009
15:34:17|0.069009
15:34:18|0.069013
15:34:19|0.069013
15:34:20|0.069013
15:34:21|0.069013
15:34:22|0.069016
15:34:23|0.069016
15:34:24|0.069028
15:34:25|0.069021
15:34:26|0.069016
15:34:27|0.069016
15:34:28|0.069021
15:34:30|0.069021
15:34:31|0.069017
15:34:32|0.06902
15:34:33|0.069021
15:34:34|0.069023
15:34:35|0.069021
15:34:36|0.069021
15:34:37|0.069022
15:34:38|0.069022
15:34:39|0.069015
15:34:40|0.069015
15:34:42|0.069015
15:34:43|0.06901
15:34:44|0.069013
15:34:44|0.069013
15:34:45|0.069024
15:34:47|0.069024
15:34:48|0.069024
15:34:48|0.069023
15:34:49|0.069023
15:34:51|0.069025
15:34:52|0.069023
15:34:53|0.069023
15:34:54|0.069028
15:34:55|0.069019
15:34:56|0.069023
15:34:57|0.069023
15:34:58|0.069023
15:34:59|0.069023
15:35:00|0.069023
15:35:01|0.069023
15:35:03|0.06903
15:35:04|0.06903
15:35:05|0.069029
15:35:06|0.069028
15:35:06|0.069024
15:35:07|0.069021
15:35:08|0.069021
15:35:09|0.069017
15:35:10|0.069017
15:35:11|0.069016
15:35:13|0.069012
15:35:13|0.069011
15:35:15|0.069004
15:35:16|0.069004
15:35:16|0.069004
15:35:17|0.069004
15:35:18|0.069
15:35:20|0.069
15:35:21|0.069
15:35:22|0.068998
15:35:23|0.068998
15:35:23|0.068998
15:35:24|0.068998
15:35:25|0.068998
15:35:26|0.068998
15:35:28|0.068998
15:35:28|0.068998
15:35:30|0.068998
15:35:31|0.068998
15:35:32|0.068998
15:35:33|0.068998
15:35:34|0.06899
15:35:36|0.068993
15:35:37|0.068994
15:35:38|0.068994
15:35:39|0.068995
15:35:40|0.068995
15:35:41|0.068995
15:35:42|0.068994
15:35:43|0.068994
15:35:44|0.068992
15:35:45|0.068992
15:35:46|0.068992
15:35:48|0.068992
15:35:48|0.068992
15:35:49|0.068992
15:35:50|0.068992
15:35:51|0.068992
15:35:52|0.068992
15:35:53|0.068992
15:35:54|0.068992
15:35:55|0.068992
15:35:56|0.068996
15:35:57|0.068996
15:35:58|0.069001
15:35:59|0.069014
15:36:00|0.069015
15:36:01|0.069015
15:36:02|0.069015
15:36:03|0.069015
15:36:04|0.069015
15:36:05|0.069024
15:36:06|0.06903
15:36:07|0.069034
15:36:08|0.069037
15:36:10|0.069037
15:36:10|0.069026
15:36:11|0.069026
15:36:12|0.06903
15:36:13|0.06903
15:36:14|0.069034
15:36:15|0.069037
15:36:16|0.069036
15:36:17|0.069037
15:36:18|0.069037
15:36:19|0.069038
15:36:20|0.069038
15:36:21|0.069038
15:36:22|0.069038
15:36:23|0.069038
15:36:24|0.069038
15:36:25|0.069036
15:36:26|0.069037
15:36:27|0.069037
15:36:28|0.069037
15:36:29|0.069037
15:36:30|0.069036
15:36:32|0.069036
15:36:33|0.069036
15:36:34|0.069036
15:36:35|0.069031
15:36:36|0.069031
15:36:38|0.069031
15:36:38|0.069031
15:36:39|0.069031
15:36:40|0.069031
15:36:41|0.069031
15:36:42|0.069024
15:36:43|0.069024
15:36:44|0.069022
15:36:45|0.069022
15:36:46|0.069022
15:36:47|0.069022
15:36:48|0.069022
15:36:49|0.069022
15:36:50|0.069022
15:36:51|0.069025
15:36:52|0.069025
15:36:53|0.069025
15:36:54|0.069021
15:36:55|0.069021
15:36:56|0.069021
15:36:57|0.069021
15:36:58|0.069021
15:36:59|0.069022
15:37:00|0.069022
15:37:01|0.069022
15:37:02|0.069022
15:37:03|0.069022
15:37:04|0.069006
15:37:05|0.069001
15:37:06|0.068995
15:37:07|0.068995
15:37:08|0.068995
15:37:09|0.068995
15:37:10|0.068995
15:37:11|0.068995
15:37:12|0.068996
15:37:13|0.068996
15:37:15|0.068996
15:37:16|0.068996
15:37:17|0.068996
15:37:18|0.068998
15:37:18|0.069005
15:37:20|0.069003
15:37:20|0.069007
15:37:21|0.069007
15:37:22|0.069007
15:37:24|0.069007
15:37:25|0.069002
15:37:25|0.069002
15:37:27|0.069002
15:37:27|0.069002
15:37:29|0.069002
15:37:30|0.069002
15:37:31|0.069003
15:37:31|0.069003
15:37:33|0.069002
15:37:35|0.069002
15:37:36|0.069002
15:37:37|0.069002
15:37:38|0.069003
15:37:39|0.069003
15:37:40|0.069003
15:37:42|0.069
15:37:42|0.069001
15:37:43|0.069001
15:37:44|0.068997
15:37:47|0.068996
15:37:47|0.068996
15:37:49|0.068996
15:37:50|0.068996
15:37:51|0.068996
15:37:52|0.068996
15:37:53|0.068996
15:37:54|0.068993
15:37:55|0.068993
15:37:56|0.068993
15:37:57|0.068995
15:37:57|0.068996
15:37:59|0.068996
15:38:00|0.068995
15:38:00|0.068995
15:38:01|0.068995
15:38:03|0.068995
15:38:04|0.068999
15:38:05|0.068999
15:38:06|0.068999
15:38:07|0.069006
15:38:07|0.069006
15:38:09|0.069031
15:38:10|0.069031
15:38:11|0.069031
15:38:12|0.069018
15:38:13|0.069017
15:38:14|0.069017
15:38:15|0.069017
15:38:15|0.069016
15:38:17|0.069016
15:38:18|0.069016
15:38:18|0.069009
15:38:19|0.069008
15:38:21|0.069008
15:38:21|0.069008
15:38:23|0.069008
15:38:23|0.069009
15:38:25|0.069009
15:38:25|0.069009
15:38:27|0.069009
15:38:28|0.069009
15:38:29|0.069011
15:38:30|0.069011
15:38:31|0.069011
15:38:32|0.069011
15:38:33|0.069011
15:38:35|0.06901
15:38:35|0.06901
15:38:37|0.069011
15:38:38|0.069011
15:38:39|0.069011
15:38:40|0.069011
15:38:41|0.06901
15:38:42|0.069011
15:38:43|0.069002
15:38:44|0.069002
15:38:45|0.069002
15:38:46|0.069002
15:38:47|0.069002
15:38:48|0.069002
15:38:49|0.069004
15:38:51|0.069003
15:38:52|0.069003
15:38:53|0.069003
15:38:53|0.069
15:38:54|0.069
15:38:55|0.069003
15:38:57|0.069003
15:38:58|0.069004
15:38:59|0.068999
15:39:00|0.068999
15:39:01|0.068989
15:39:02|0.068994
15:39:03|0.068994
15:39:04|0.068996
15:39:05|0.068996
15:39:06|0.068995
15:39:07|0.068995
15:39:08|0.068994
15:39:09|0.068998
15:39:10|0.069005
15:39:11|0.069001
15:39:12|0.069004
15:39:13|0.069007
15:39:14|0.069007
15:39:15|0.069007
15:39:16|0.069008
15:39:17|0.069013
15:39:18|0.069018
15:39:19|0.069018
15:39:20|0.069018
15:39:21|0.069019
15:39:22|0.069026
15:39:23|0.069026
15:39:24|0.069021
15:39:25|0.069021
15:39:26|0.069022
15:39:27|0.069022
15:39:28|0.069022
15:39:29|0.069022
15:39:30|0.069025
15:39:31|0.069025
15:39:32|0.069025
15:39:33|0.069025
15:39:34|0.069025
15:39:36|0.06903
15:39:37|0.069029
15:39:38|0.06903
15:39:39|0.06903
15:39:40|0.069031
15:39:41|0.069032
15:39:42|0.069032
15:39:43|0.069032
15:39:44|0.069032
15:39:45|0.069032
15:39:46|0.069032
15:39:47|0.069032
15:39:48|0.069032
15:39:49|0.069032
15:39:50|0.069045
15:39:51|0.069045
15:39:52|0.069045
15:39:53|0.06904
15:39:54|0.06904
15:39:55|0.06904
15:39:56|0.069038
15:39:57|0.069038
15:39:58|0.069039
15:39:59|0.069038
15:40:00|0.069038
15:40:02|0.069038
15:40:02|0.069035
15:40:03|0.069035
15:40:05|0.069046
15:40:05|0.069047
15:40:06|0.069048
15:40:07|0.069057
15:40:09|0.069065
15:40:09|0.069074
15:40:11|0.069073
15:40:11|0.069073
15:40:12|0.069074
15:40:13|0.069074
15:40:14|0.069077
15:40:15|0.069077
15:40:16|0.069077
15:40:17|0.069077
15:40:19|0.069077
15:40:19|0.069077
15:40:21|0.069077
15:40:21|0.069077
15:40:23|0.069077
15:40:24|0.069082
15:40:25|0.069082
15:40:26|0.069086
15:40:27|0.069085
15:40:28|0.069085
15:40:29|0.069085
15:40:30|0.069074
15:40:31|0.069073
15:40:32|0.069073
15:40:33|0.069073
15:40:34|0.069073
15:40:36|0.06908
15:40:37|0.069081
15:40:38|0.069081
15:40:40|0.069081
15:40:40|0.069081
15:40:42|0.069081
15:40:42|0.069073
15:40:43|0.069072
15:40:45|0.06906
15:40:46|0.069068
15:40:47|0.069065
15:40:47|0.069065
15:40:49|0.069068
15:40:50|0.069059
15:40:50|0.069059
15:40:52|0.069059
15:40:53|0.069059
15:40:54|0.069059
15:40:55|0.069064
15:40:56|0.069065
15:40:57|0.069068
15:40:58|0.069068
15:40:59|0.069068
15:41:00|0.069068
15:41:01|0.069068
15:41:02|0.069068
15:41:03|0.069068
15:41:04|0.069062
15:41:06|0.069062
15:41:06|0.069062
15:41:07|0.069063
15:41:08|0.069063
15:41:09|0.069063
15:41:10|0.069063
15:41:11|0.069063
15:41:12|0.06906
15:41:13|0.069056
15:41:14|0.069056
15:41:15|0.069056
15:41:16|0.069056
15:41:17|0.069056
15:41:18|0.069056
15:41:19|0.069056
15:41:20|0.069055
15:41:21|0.069055
15:41:22|0.069048
15:41:23|0.069048
15:41:24|0.069048
15:41:25|0.069048
15:41:26|0.06905
15:41:27|0.069048
15:41:28|0.069033
15:41:29|0.069032
15:41:30|0.069031
15:41:31|0.069026
15:41:32|0.069026
15:41:33|0.06901
15:41:34|0.069004
15:41:35|0.069004
15:41:37|0.069004
15:41:38|0.069004
15:41:38|0.069004
15:41:40|0.069004
15:41:41|0.069003
15:41:42|0.069002
15:41:43|0.069001
15:41:44|0.069001
15:41:45|0.069002
15:41:46|0.069002
15:41:48|0.069016
15:41:48|0.069016
15:41:49|0.069016
15:41:50|0.069016
15:41:51|0.069016
15:41:52|0.069016
15:41:53|0.069016
15:41:54|0.069004
15:41:55|0.069005
15:41:56|0.06901
15:41:57|0.069009
15:41:58|0.069007
15:41:59|0.069012
15:42:00|0.069012
15:42:01|0.069012
15:42:02|0.069012
15:42:03|0.069016
15:42:04|0.069016
15:42:05|0.069019
15:42:06|0.069019
15:42:08|0.069019
15:42:08|0.069019
15:42:09|0.069019
15:42:10|0.069022
15:42:11|0.069022
15:42:12|0.069022
15:42:14|0.069024
15:42:14|0.069023
15:42:15|0.069023
15:42:16|0.069025
15:42:18|0.069025
15:42:19|0.069025
15:42:19|0.069026
15:42:20|0.069027
15:42:21|0.069026
15:42:23|0.069021
15:42:24|0.069021
15:42:25|0.069021
15:42:27|0.069013
15:42:27|0.069013
15:42:28|0.069013
15:42:29|0.069013
15:42:30|0.069
15:42:31|0.069014
15:42:33|0.069014
15:42:33|0.069014
15:42:34|0.069014
15:42:35|0.069016
15:42:36|0.069016
15:42:38|0.069016
15:42:39|0.069026
15:42:40|0.069028
15:42:41|0.069021
15:42:42|0.06902
15:42:44|0.069002
15:42:44|0.068986
15:42:45|0.069002
15:42:46|0.069002
15:42:47|0.069002
15:42:49|0.069007
15:42:49|0.069007
15:42:50|0.069007
15:42:52|0.069007
15:42:52|0.068996
15:42:53|0.068996
15:42:54|0.068996
15:42:55|0.068996
15:42:56|0.068998
15:42:57|0.068998
15:42:59|0.068998
15:42:59|0.068998
15:43:01|0.068991
15:43:02|0.068991
15:43:03|0.068991
15:43:04|0.068991
15:43:05|0.068989
15:43:06|0.068989
15:43:07|0.068989
15:43:08|0.069004
15:43:09|0.069014
15:43:10|0.069014
15:43:11|0.069014
15:43:12|0.069016
15:43:13|0.069019
15:43:14|0.069019
15:43:15|0.069027
15:43:16|0.069027
15:43:17|0.069027
15:43:18|0.069006
15:43:19|0.068993
15:43:20|0.068989
15:43:21|0.068989
15:43:22|0.068989
15:43:23|0.069001
15:43:24|0.069003
15:43:25|0.069003
15:43:26|0.069003
15:43:27|0.068999
15:43:28|0.069001
15:43:29|0.069
15:43:30|0.069
15:43:31|0.068994
15:43:32|0.068994
15:43:33|0.068995
15:43:34|0.068995
15:43:35|0.068995
15:43:36|0.068995
15:43:37|0.068995
15:43:38|0.068992
15:43:40|0.068992
15:43:41|0.068992
15:43:42|0.068992
15:43:43|0.069003
15:43:44|0.068996
15:43:45|0.068996
15:43:46|0.068996
15:43:47|0.068996
15:43:48|0.068996
15:43:49|0.068996
15:43:50|0.068996
15:43:51|0.068996
15:43:53|0.068996
15:43:53|0.068996
15:43:54|0.068996
15:43:55|0.068996
15:43:56|0.068996
15:43:57|0.068996
15:43:58|0.068996
15:43:59|0.069
15:44:00|0.069
15:44:01|0.069
15:44:02|0.069007
15:44:04|0.069007
15:44:04|0.069007
15:44:06|0.069007
15:44:07|0.069007
15:44:07|0.069007
15:44:08|0.069007
15:44:09|0.069007
15:44:10|0.069039
15:44:11|0.069048
15:44:12|0.069052
15:44:13|0.069068
15:44:14|0.069053
15:44:15|0.069054
15:44:17|0.06905
15:44:17|0.069055
15:44:18|0.069055
15:44:20|0.069055
15:44:21|0.069055
15:44:22|0.069055
15:44:23|0.069055
15:44:24|0.069055
15:44:25|0.069055
15:44:25|0.069066
15:44:27|0.069066
15:44:28|0.069067
15:44:29|0.069068
15:44:30|0.069067
15:44:31|0.069067
15:44:32|0.069067
15:44:33|0.069067
15:44:34|0.069067
15:44:35|0.069067
15:44:36|0.069063
15:44:37|0.069063
15:44:38|0.069063
15:44:39|0.069063
15:44:41|0.069067
15:44:41|0.069067
15:44:43|0.069067
15:44:44|0.069067
15:44:45|0.069067
15:44:46|0.069067
15:44:48|0.069067
15:44:48|0.069067
15:44:49|0.069067
15:44:50|0.069067
15:44:51|0.069068
15:44:52|0.069068
15:44:53|0.069068
15:44:54|0.069068
15:44:55|0.069073
15:44:56|0.069067
15:44:57|0.069067
15:44:58|0.069064
15:44:59|0.069064
15:45:00|0.069064
15:45:01|0.069064
15:45:02|0.069066
15:45:03|0.069066
15:45:04|0.069064
15:45:05|0.069065
15:45:06|0.06906
15:45:07|0.06906
15:45:08|0.06906
15:45:09|0.06906
15:45:10|0.06906
15:45:11|0.069062
15:45:12|0.069063
15:45:13|0.069063
15:45:14|0.069063
15:45:15|0.069063
15:45:16|0.069065
15:45:17|0.069065
15:45:18|0.069061
15:45:19|0.069057
15:45:21|0.069057
15:45:21|0.069057
15:45:22|0.069056
15:45:23|0.069057
15:45:24|0.069057
15:45:26|0.06906
15:45:27|0.06906
15:45:28|0.06906
15:45:29|0.06906
15:45:30|0.069062
15:45:31|0.069063
15:45:32|0.069063
15:45:33|0.069061
15:45:34|0.069061
15:45:35|0.069056
15:45:36|0.069056
15:45:37|0.069056
15:45:38|0.069056
15:45:39|0.069056
15:45:40|0.069056
15:45:42|0.069056
15:45:42|0.069052
15:45:43|0.069052
15:45:45|0.069055
15:45:46|0.069049
15:45:47|0.069049
15:45:48|0.069049
15:45:50|0.069049
15:45:50|0.069049
15:45:51|0.069049
15:45:52|0.069048
15:45:54|0.069048
15:45:55|0.069048
15:45:56|0.069048
15:45:56|0.069049
15:45:58|0.069049
15:45:59|0.069049
15:46:00|0.069049
15:46:01|0.069047
15:46:02|0.069047
15:46:03|0.069047
15:46:04|0.069047
15:46:05|0.069047
15:46:06|0.069047
15:46:07|0.069047
15:46:08|0.069046
15:46:09|0.069046
15:46:10|0.069049
15:46:11|0.069052
15:46:12|0.069052
15:46:13|0.069053
15:46:14|0.069053
15:46:15|0.069053
15:46:16|0.069052
15:46:17|0.069052
15:46:18|0.069052
15:46:19|0.069052
15:46:20|0.069054
15:46:21|0.069054
15:46:22|0.069054
15:46:24|0.069054
15:46:24|0.069056
15:46:25|0.069056
15:46:26|0.069048
15:46:27|0.069047
15:46:28|0.069047
15:46:29|0.069048
15:46:30|0.069048
15:46:31|0.069048
15:46:32|0.069048
15:46:33|0.069048
15:46:34|0.069055
15:46:35|0.069055
15:46:36|0.069056
15:46:37|0.069052
15:46:38|0.069047
15:46:39|0.069041
15:46:40|0.069041
15:46:42|0.069041
15:46:43|0.069041
15:46:45|0.069041
15:46:46|0.069041
15:46:47|0.069041
15:46:48|0.069041
15:46:49|0.069041
15:46:50|0.069041
15:46:52|0.069041
15:46:53|0.069041
15:46:54|0.069038
15:46:55|0.069038
15:46:55|0.069036
15:46:56|0.069031
15:46:58|0.069022
15:46:59|0.069022
15:47:00|0.069016
15:47:01|0.069017
15:47:03|0.069017
15:47:03|0.069019
15:47:04|0.069019
15:47:05|0.069014
15:47:07|0.069014
15:47:07|0.069014
15:47:08|0.069014
15:47:10|0.069014
15:47:11|0.069014
15:47:12|0.069014
15:47:13|0.069013
15:47:14|0.069013
15:47:15|0.069013
15:47:16|0.069013
15:47:17|0.069008
15:47:18|0.069009
15:47:19|0.069009
15:47:20|0.069008
15:47:21|0.069008
15:47:22|0.069004
15:47:23|0.069004
15:47:24|0.069004
15:47:25|0.069004
15:47:26|0.069007
15:47:27|0.068989
15:47:28|0.068967
15:47:29|0.068975
15:47:30|0.068975
15:47:31|0.068983
15:47:32|0.068978
15:47:33|0.068978
15:47:34|0.068977
15:47:35|0.068982
15:47:36|0.068987
15:47:37|0.068973
15:47:38|0.068968
15:47:39|0.068971
15:47:40|0.068969
15:47:41|0.068971
15:47:42|0.06897
15:47:44|0.068971
15:47:45|0.068971
15:47:46|0.068969
15:47:47|0.068973
15:47:47|0.068973
15:47:49|0.068968
15:47:50|0.068968
15:47:51|0.068968
15:47:52|0.068968
15:47:53|0.068967
15:47:54|0.068968
15:47:56|0.06896
15:47:56|0.06896
15:47:58|0.06896
15:47:59|0.068958
15:47:59|0.068958
15:48:00|0.068958
15:48:02|0.068958
15:48:03|0.068958
15:48:04|0.068959
15:48:05|0.068958
15:48:05|0.068958
15:48:07|0.068959
15:48:08|0.068959
15:48:09|0.06896
15:48:10|0.068961
15:48:11|0.068961
15:48:12|0.068961
15:48:13|0.068975
15:48:14|0.068975
15:48:15|0.068984
15:48:16|0.068972
15:48:17|0.06899
15:48:18|0.06899
15:48:19|0.068965
15:48:20|0.068958
15:48:21|0.06895
15:48:22|0.068947
15:48:23|0.068943
15:48:24|0.068943
15:48:25|0.06896
15:48:26|0.06896
15:48:27|0.06896
15:48:28|0.068962
15:48:29|0.068962
15:48:30|0.068962
15:48:31|0.068962
15:48:32|0.068965
15:48:33|0.068959
15:48:34|0.068965
15:48:35|0.068965
15:48:36|0.068965
15:48:37|0.068969
15:48:38|0.068969
15:48:39|0.068968
15:48:40|0.068968
15:48:41|0.068968
15:48:42|0.068968
15:48:43|0.068966
15:48:45|0.068948
15:48:46|0.068948
15:48:47|0.068948
15:48:48|0.068948
15:48:50|0.068948
15:48:51|0.068948
15:48:52|0.068943
15:48:52|0.068943
15:48:54|0.068943
15:48:55|0.068943
15:48:55|0.068943
15:48:57|0.068948
15:48:57|0.068949
15:48:59|0.068949
15:49:00|0.068944
15:49:01|0.068944
15:49:02|0.068944
15:49:03|0.068943
15:49:04|0.068943
15:49:05|0.068944
15:49:06|0.068944
15:49:07|0.068942
15:49:08|0.068942
15:49:09|0.068942
15:49:10|0.06895
15:49:10|0.06895
15:49:12|0.068953
15:49:13|0.068953
15:49:13|0.068953
15:49:15|0.068953
15:49:16|0.068957
15:49:17|0.068957
15:49:18|0.068957
15:49:19|0.068955
15:49:20|0.068955
15:49:20|0.068943
15:49:22|0.06894
15:49:23|0.06894
15:49:24|0.06894
15:49:25|0.068935
15:49:26|0.068935
15:49:27|0.068935
15:49:28|0.068935
15:49:28|0.068935
15:49:30|0.068935
15:49:31|0.068935
15:49:32|0.068935
15:49:33|0.068935
15:49:34|0.068935
15:49:35|0.068935
15:49:36|0.068932
15:49:37|0.068936
15:49:38|0.068937
15:49:39|0.068937
15:49:39|0.068936
15:49:41|0.068946
15:49:41|0.068937
15:49:43|0.068938
15:49:44|0.068938
15:49:45|0.068945
15:49:47|0.068945
15:49:47|0.068945
15:49:49|0.068945
15:49:50|0.068945
15:49:50|0.068945
15:49:52|0.068945
15:49:53|0.068945
15:49:54|0.068945
15:49:55|0.068945
15:49:55|0.068935
15:49:57|0.068931
15:49:58|0.068929
15:49:59|0.068928
15:50:00|0.068922
15:50:01|0.068922
15:50:02|0.068929
15:50:03|0.068929
15:50:04|0.068928
15:50:05|0.068938
15:50:06|0.068938
15:50:07|0.068936
15:50:08|0.068936
15:50:09|0.068936
15:50:10|0.068936
15:50:11|0.068936
15:50:12|0.068942
15:50:13|0.068937
15:50:15|0.068937
15:50:15|0.068937
15:50:16|0.068937
15:50:17|0.068937
15:50:18|0.068937
15:50:19|0.068937
15:50:20|0.068937
15:50:21|0.068935
15:50:22|0.068935
15:50:23|0.068935
15:50:24|0.068935
15:50:25|0.068935
15:50:26|0.068935
15:50:27|0.068935
15:50:28|0.068935
15:50:29|0.068935
15:50:30|0.068927
15:50:31|0.068928
15:50:32|0.068927
15:50:33|0.068929
15:50:34|0.068929
15:50:35|0.068929
15:50:36|0.068928
15:50:37|0.068928
15:50:38|0.068915
15:50:39|0.068902
15:50:40|0.068902
15:50:41|0.0689
15:50:42|0.068906
15:50:43|0.068906
15:50:44|0.068906
15:50:46|0.0689
15:50:47|0.0689
15:50:48|0.0689
15:50:49|0.0689
15:50:50|0.068921
15:50:52|0.068903
15:50:53|0.068903
15:50:53|0.068903
15:50:55|0.068903
15:50:56|0.068903
15:50:57|0.068903
15:50:59|0.068903
15:50:59|0.068902
15:51:00|0.068903
15:51:01|0.068903
15:51:02|0.068903
15:51:03|0.068916
15:51:04|0.068916
15:51:05|0.068907
15:51:06|0.068903
15:51:07|0.068902
15:51:08|0.068902
15:51:09|0.068902
15:51:10|0.068901
15:51:11|0.068901
15:51:13|0.068911
15:51:14|0.068909
15:51:15|0.068909
15:51:16|0.068909
15:51:17|0.068909
15:51:18|0.068909
15:51:19|0.068919
15:51:20|0.068921
15:51:21|0.068921
15:51:22|0.068921
15:51:23|0.06893
15:51:24|0.068924
15:51:25|0.068924
15:51:26|0.068958
15:51:27|0.068944
15:51:28|0.068944
15:51:29|0.068948
15:51:30|0.068951
15:51:31|0.068951
15:51:32|0.068939
15:51:33|0.06892
15:51:34|0.068935
15:51:35|0.068935
15:51:36|0.068935
15:51:37|0.068933
15:51:38|0.068936
15:51:39|0.068939
15:51:40|0.068944
15:51:41|0.068934
15:51:42|0.068938
15:51:43|0.06894
15:51:44|0.068945
15:51:45|0.068947
15:51:46|0.068949
15:51:48|0.06895
15:51:49|0.068949
15:51:50|0.06894
15:51:51|0.06894
15:51:52|0.068936
15:51:53|0.068928
15:51:54|0.068928
15:51:55|0.068928
15:51:56|0.068928
15:51:58|0.068923
15:51:58|0.068923
15:51:59|0.068923
15:52:01|0.068921
15:52:01|0.068921
15:52:02|0.068921
15:52:04|0.068919
15:52:05|0.068919
15:52:06|0.068919
15:52:07|0.068919
15:52:08|0.068919
15:52:09|0.068919
15:52:10|0.068919
15:52:11|0.068907
15:52:12|0.068916
15:52:13|0.068916
15:52:14|0.068916
15:52:15|0.068916
15:52:15|0.068916
15:52:17|0.068916
15:52:18|0.068916
15:52:19|0.068913
15:52:20|0.068913
15:52:21|0.068913
15:52:21|0.068913
15:52:23|0.068918
15:52:24|0.068918
15:52:25|0.068931
15:52:26|0.068922
15:52:27|0.068922
15:52:28|0.068924
15:52:29|0.068913
15:52:30|0.068913
15:52:31|0.068921
15:52:32|0.068921
15:52:33|0.068922
15:52:34|0.068926
15:52:35|0.068936
15:52:36|0.068936
15:52:37|0.068936
15:52:38|0.068938
15:52:39|0.068938
15:52:40|0.06893
15:52:41|0.068927
15:52:42|0.068927
15:52:43|0.06893
15:52:44|0.06893
15:52:45|0.068934
15:52:46|0.068934
15:52:47|0.068934
15:52:48|0.068934
15:52:49|0.068934
15:52:51|0.068947
15:52:51|0.068947
15:52:52|0.068947
15:52:53|0.068947
15:52:55|0.068926
15:52:55|0.068926
15:52:57|0.068926
15:52:58|0.068926
15:52:59|0.068917
15:53:00|0.068912
15:53:01|0.068912
15:53:03|0.068926
15:53:03|0.068926
15:53:04|0.068927
15:53:05|0.068927
15:53:06|0.068927
15:53:07|0.068927
15:53:08|0.068927
15:53:09|0.068931
15:53:10|0.068931
15:53:11|0.068931
15:53:13|0.068912
15:53:14|0.068918
15:53:15|0.068918
15:53:16|0.068918
15:53:17|0.068918
15:53:18|0.068912
15:53:19|0.068912
15:53:20|0.068913
15:53:21|0.068913
15:53:22|0.068907
15:53:23|0.068907
15:53:24|0.0689
15:53:25|0.068895
15:53:26|0.068894
15:53:27|0.068887
15:53:28|0.068887
15:53:29|0.068887
15:53:30|0.068887
15:53:31|0.068887
15:53:32|0.068887
15:53:33|0.068887
15:53:34|0.068887
15:53:35|0.068887
15:53:36|0.068887
15:53:37|0.068887
15:53:38|0.068887
15:53:39|0.068887
15:53:40|0.068877
15:53:41|0.068877
15:53:43|0.068871
15:53:44|0.06887
15:53:44|0.06887
15:53:46|0.06887
15:53:47|0.068861
15:53:47|0.06886
15:53:49|0.068855
15:53:50|0.068842
15:53:51|0.068848
15:53:53|0.068848
15:53:53|0.068849
15:53:54|0.068849
15:53:56|0.068849
15:53:57|0.068863
15:53:58|0.068863
15:53:59|0.068864
15:54:00|0.06887
15:54:01|0.06887
15:54:02|0.068869
15:54:04|0.068871
15:54:04|0.068871
15:54:06|0.06887
15:54:07|0.068871
15:54:08|0.068878
15:54:09|0.068878
15:54:10|0.068879
15:54:11|0.068879
15:54:12|0.068878
15:54:13|0.068875
15:54:14|0.068875
15:54:15|0.068875
15:54:16|0.068875
15:54:17|0.068875
15:54:18|0.068875
15:54:19|0.068875
15:54:20|0.068876
15:54:21|0.068876
15:54:22|0.068876
15:54:23|0.068877
15:54:24|0.068877
15:54:25|0.068877
15:54:26|0.068878
15:54:27|0.068878
15:54:27|0.068878
15:54:28|0.068878
15:54:30|0.068879
15:54:31|0.068878
15:54:32|0.068879
15:54:33|0.068879
15:54:33|0.068879
15:54:35|0.068879
15:54:36|0.068879
15:54:37|0.068879
15:54:37|0.068879
15:54:39|0.068879
15:54:39|0.068879
15:54:41|0.068879
15:54:42|0.068879
15:54:43|0.068878
15:54:44|0.068878
15:54:44|0.06887
15:54:46|0.06887
15:54:47|0.068861
15:54:48|0.06886
15:54:49|0.06886
15:54:50|0.06886
15:54:52|0.06886
15:54:53|0.06886
15:54:54|0.06886
15:54:55|0.06886
15:54:56|0.068861
15:54:57|0.06886
15:54:59|0.06886
15:54:59|0.06886
15:55:00|0.06886
15:55:02|0.06886
15:55:03|0.06886
15:55:04|0.06886
15:55:06|0.068861
15:55:06|0.068861
15:55:07|0.068869
15:55:09|0.068869
15:55:10|0.068874
15:55:11|0.068875
15:55:12|0.068875
15:55:13|0.068875
15:55:14|0.068875
15:55:15|0.068879
15:55:16|0.068879
15:55:17|0.068879
15:55:18|0.068884
15:55:19|0.068884
15:55:20|0.068891
15:55:21|0.068893
15:55:22|0.068893
15:55:23|0.068893
15:55:24|0.068893
15:55:25|0.068893
15:55:25|0.068893
15:55:27|0.068894
15:55:28|0.068894
15:55:29|0.068894
15:55:30|0.068883
15:55:31|0.068883
15:55:32|0.068881
15:55:33|0.068881
15:55:34|0.06888
15:55:35|0.06888
15:55:36|0.06888
15:55:37|0.06888
15:55:38|0.06888
15:55:39|0.068886
15:55:40|0.068886
15:55:41|0.068886
15:55:42|0.068889
15:55:43|0.068888
15:55:44|0.068888
15:55:45|0.068888
15:55:46|0.068885
15:55:47|0.068885
15:55:48|0.068885
15:55:49|0.06889
15:55:50|0.06889
15:55:52|0.068892
15:55:52|0.068896
15:55:54|0.068899
15:55:54|0.068899
15:55:55|0.068899
15:55:57|0.068899
15:55:58|0.068899
15:55:59|0.068899
15:56:01|0.068895
15:56:01|0.068896
15:56:02|0.068896
15:56:04|0.068898
15:56:04|0.068899
15:56:06|0.068898
15:56:06|0.068898
15:56:07|0.068893
15:56:09|0.068893
15:56:10|0.068888
15:56:11|0.068889
15:56:12|0.068889
15:56:12|0.068889
15:56:13|0.068889
15:56:14|0.068889
15:56:16|0.068889
15:56:16|0.068889
15:56:18|0.068889
15:56:18|0.068889
15:56:20|0.068889
15:56:21|0.068889
15:56:21|0.068889
15:56:22|0.06889
15:56:23|0.06889
15:56:25|0.068891
15:56:25|0.068891
15:56:27|0.068891
15:56:27|0.068892
15:56:29|0.068892
15:56:30|0.068892
15:56:30|0.068892
15:56:32|0.068896
15:56:32|0.068896
15:56:33|0.068896
15:56:34|0.068896
15:56:35|0.068897
15:56:36|0.068896
15:56:37|0.068895
15:56:38|0.068894
15:56:39|0.068894
15:56:40|0.068895
15:56:41|0.068894
15:56:42|0.068896
15:56:44|0.0689
15:56:44|0.068899
15:56:45|0.0689
15:56:46|0.0689
15:56:48|0.068891
15:56:48|0.068896
15:56:50|0.06889
15:56:50|0.068892
15:56:51|0.068888
15:56:53|0.068888
15:56:54|0.068887
15:56:56|0.068887
15:56:57|0.068879
15:56:58|0.068885
15:56:59|0.068873
15:57:00|0.068873
15:57:01|0.068873
15:57:02|0.068873
15:57:03|0.068874
15:57:04|0.068874
15:57:05|0.068875
15:57:06|0.068875
15:57:07|0.068873
15:57:08|0.068873
15:57:09|0.068873
15:57:10|0.068873
15:57:11|0.068873
15:57:12|0.068882
15:57:13|0.068882
15:57:14|0.068882
15:57:15|0.068882
15:57:16|0.068882
15:57:17|0.068882
15:57:18|0.068878
15:57:19|0.068878
15:57:20|0.068878
15:57:21|0.068872
15:57:22|0.068874
15:57:23|0.068877
15:57:24|0.068874
15:57:25|0.068874
15:57:26|0.068869
15:57:27|0.068874
15:57:28|0.068874
15:57:29|0.068874
15:57:30|0.068872
15:57:31|0.068872
15:57:32|0.068865
15:57:33|0.068867
15:57:34|0.068874
15:57:35|0.068874
15:57:36|0.068874
15:57:37|0.068871
15:57:38|0.068874
15:57:39|0.068879
15:57:40|0.068879
15:57:41|0.06888
15:57:42|0.068875
15:57:43|0.068877
15:57:44|0.068877
15:57:45|0.068877
15:57:46|0.068877
15:57:47|0.068888
15:57:49|0.068888
15:57:49|0.068888
15:57:50|0.068888
15:57:51|0.068888
15:57:53|0.068888
15:57:54|0.068892
15:57:55|0.068895
15:57:56|0.068895
15:57:57|0.068895
15:57:58|0.068895
15:57:59|0.068895
15:58:01|0.068896
15:58:01|0.068899
15:58:03|0.068906
15:58:04|0.068906
15:58:05|0.068906
15:58:06|0.068906
15:58:07|0.068906
15:58:08|0.068906
15:58:09|0.068906
15:58:10|0.068906
15:58:11|0.068906
15:58:12|0.068911
15:58:13|0.068913
15:58:14|0.068913
15:58:15|0.068913
15:58:16|0.068913
15:58:17|0.068918
15:58:18|0.068923
15:58:19|0.068923
15:58:20|0.06892
15:58:21|0.06892
15:58:23|0.06892
15:58:23|0.06892
15:58:24|0.06892
15:58:25|0.06892
15:58:26|0.068922
15:58:27|0.068922
15:58:28|0.068925
15:58:29|0.068925
15:58:30|0.068921
15:58:31|0.068928
15:58:32|0.068928
15:58:33|0.068922
15:58:34|0.068922
15:58:35|0.068922
15:58:36|0.068922
15:58:37|0.068922
15:58:38|0.068921
15:58:39|0.068922
15:58:40|0.068922
15:58:41|0.068922
15:58:42|0.068932
15:58:43|0.068932
15:58:44|0.068932
15:58:45|0.068932
15:58:46|0.068932
15:58:47|0.068932
15:58:48|0.068939
15:58:49|0.068939
15:58:50|0.068933
15:58:51|0.068937
15:58:52|0.068937
15:58:54|0.068939
15:58:54|0.068939
15:58:56|0.068954
15:58:57|0.068943
15:58:58|0.068943
15:59:00|0.068945
15:59:00|0.068945
15:59:02|0.068945
15:59:03|0.068943
15:59:04|0.068948
15:59:05|0.068948
15:59:07|0.068948
15:59:08|0.068952
15:59:09|0.068952
15:59:10|0.068948
15:59:11|0.068948
15:59:11|0.068948
15:59:13|0.068952
15:59:14|0.068944
15:59:15|0.068941
15:59:16|0.068941
15:59:16|0.068929
15:59:18|0.068929
15:59:18|0.068929
15:59:20|0.068929
15:59:21|0.068929
15:59:22|0.068929
15:59:23|0.068929
15:59:24|0.068932
15:59:25|0.068932
15:59:26|0.068936
15:59:27|0.068936
15:59:28|0.068936
15:59:28|0.068936
15:59:30|0.068936
15:59:31|0.068937
15:59:32|0.068937
15:59:33|0.068932
15:59:34|0.068937
15:59:35|0.068937
15:59:36|0.068942
15:59:37|0.068942
15:59:38|0.068942
15:59:39|0.068942
15:59:40|0.068942
15:59:41|0.068942
15:59:42|0.068944
15:59:43|0.068939
15:59:44|0.068939
15:59:45|0.068944
15:59:46|0.068944
15:59:47|0.068944
15:59:47|0.068939
15:59:48|0.068939
15:59:50|0.068939
15:59:50|0.068929
15:59:51|0.068929
15:59:53|0.068929
15:59:53|0.068935
15:59:55|0.068935
15:59:56|0.068939
15:59:58|0.068942
15:59:58|0.068942
15:59:59|0.068934
16:00:01|0.068934
16:00:02|0.068986
16:00:03|0.068947
16:00:04|0.068945
16:00:05|0.068945
16:00:07|0.068933
16:00:07|0.068933
16:00:08|0.068933
16:00:10|0.068934
16:00:11|0.068933
16:00:12|0.068933
16:00:13|0.068929
16:00:14|0.068929
16:00:15|0.068928
16:00:16|0.068924
16:00:17|0.068913
16:00:18|0.0689
16:00:19|0.068906
16:00:20|0.068906
16:00:21|0.068905
16:00:22|0.068906
16:00:23|0.068898
16:00:24|0.06889
16:00:25|0.06889
16:00:26|0.068886
16:00:27|0.068886
16:00:28|0.068886
16:00:29|0.068889
16:00:30|0.068889
16:00:32|0.068889
16:00:33|0.06889
16:00:33|0.068894
16:00:35|0.068894
16:00:35|0.068894
16:00:36|0.068894
16:00:37|0.068894
16:00:39|0.068894
16:00:40|0.068908
16:00:40|0.068908
16:00:41|0.068896
16:00:42|0.068907
16:00:43|0.068892
16:00:44|0.068892
16:00:46|0.068892
16:00:46|0.068892
16:00:47|0.068892
16:00:48|0.068892
16:00:50|0.068892
16:00:50|0.068894
16:00:51|0.068894
16:00:53|0.068894
16:00:53|0.06889
16:00:54|0.06889
16:00:56|0.068886
16:00:57|0.068885
16:00:59|0.068883
16:00:59|0.068883
16:01:01|0.068884
16:01:02|0.068884
16:01:03|0.068884
16:01:04|0.068888
16:01:05|0.068911
16:01:06|0.068909
16:01:07|0.068904
16:01:08|0.068911
16:01:09|0.068913
16:01:10|0.068912
16:01:11|0.068905
16:01:12|0.068891
16:01:13|0.068891
16:01:14|0.068892
16:01:16|0.068883
16:01:16|0.06888
16:01:17|0.06888
16:01:18|0.068891
16:01:20|0.068877
16:01:20|0.068877
16:01:22|0.068879
16:01:23|0.068879
16:01:24|0.068875
16:01:25|0.068875
16:01:26|0.06889
16:01:27|0.06889
16:01:28|0.068872
16:01:28|0.068872
16:01:30|0.068872
16:01:31|0.068873
16:01:32|0.068873
16:01:33|0.068879
16:01:34|0.068879
16:01:35|0.068888
16:01:36|0.068876
16:01:37|0.068876
16:01:38|0.068876
16:01:39|0.068875
16:01:40|0.068875
16:01:41|0.068889
16:01:42|0.068888
16:01:43|0.068888
16:01:44|0.068882
16:01:45|0.068882
16:01:46|0.068882
16:01:47|0.068882
16:01:48|0.068882
16:01:49|0.068882
16:01:50|0.068882
16:01:51|0.068903
16:01:52|0.068903
16:01:54|0.068885
16:01:54|0.068854
16:01:55|0.06887
16:01:57|0.068876
16:01:58|0.068876
16:02:00|0.068865
16:02:01|0.068839
16:02:02|0.068829
16:02:03|0.068824
16:02:04|0.068821
16:02:06|0.068832
16:02:07|0.068836
16:02:08|0.068836
16:02:09|0.068836
16:02:10|0.068839
16:02:11|0.068825
16:02:11|0.068831
16:02:13|0.068835
16:02:14|0.068835
16:02:15|0.068835
16:02:16|0.068839
16:02:17|0.068839
16:02:18|0.068851
16:02:19|0.068856
16:02:20|0.068852
16:02:21|0.068852
16:02:22|0.068849
16:02:23|0.068849
16:02:24|0.068849
16:02:25|0.068853
16:02:26|0.068852
16:02:27|0.068852
16:02:28|0.068843
16:02:29|0.068836
16:02:30|0.06884
16:02:31|0.06884
16:02:32|0.06884
16:02:33|0.06884
16:02:34|0.068838
16:02:35|0.068832
16:02:36|0.068832
16:02:37|0.068832
16:02:38|0.068838
16:02:39|0.068834
16:02:40|0.068833
16:02:41|0.068833
16:02:42|0.068839
16:02:43|0.068839
16:02:44|0.068837
16:02:45|0.068837
16:02:46|0.068837
16:02:47|0.068837
16:02:48|0.068837
16:02:49|0.068869
16:02:50|0.068879
16:02:51|0.068879
16:02:52|0.06887
16:02:53|0.06887
16:02:54|0.068869
16:02:55|0.068869
16:02:56|0.068869
16:02:57|0.068873
16:02:59|0.068873
16:03:00|0.068873
16:03:01|0.068873
16:03:02|0.06887
16:03:03|0.06887
16:03:04|0.06887
16:03:05|0.068873
16:03:06|0.068869
16:03:07|0.068869
16:03:08|0.068869
16:03:10|0.068877
16:03:10|0.068884
16:03:11|0.068885
16:03:12|0.068878
16:03:13|0.068883
16:03:14|0.068882
16:03:15|0.068882
16:03:16|0.068883
16:03:17|0.068883
16:03:18|0.068874
16:03:19|0.068874
16:03:20|0.068877
16:03:21|0.06888
16:03:22|0.068874
16:03:23|0.068875
16:03:24|0.06888
16:03:26|0.06888
16:03:26|0.068877
16:03:27|0.068884
16:03:28|0.068884
16:03:29|0.068881
16:03:30|0.068875
16:03:31|0.068878
16:03:32|0.068887
16:03:33|0.068881
16:03:34|0.068875
16:03:35|0.068875
16:03:36|0.068874
16:03:37|0.068875
16:03:38|0.068875
16:03:39|0.068887
16:03:40|0.068872
16:03:41|0.068872
16:03:42|0.068887
16:03:44|0.068887
16:03:44|0.068872
16:03:45|0.06888
16:03:46|0.068894
16:03:47|0.068894
16:03:48|0.068894
16:03:49|0.068902
16:03:51|0.068903
16:03:52|0.068909
16:03:53|0.068909
16:03:53|0.068925
16:03:54|0.068925
16:03:56|0.068925
16:03:57|0.068927
16:03:58|0.068927
16:03:59|0.068934
16:04:01|0.068923
16:04:02|0.068922
16:04:03|0.068924
16:04:04|0.068924
16:04:05|0.068924
16:04:06|0.068937
16:04:07|0.068939
16:04:08|0.068947
16:04:10|0.068946
16:04:11|0.068946
16:04:12|0.068946
16:04:13|0.068952
16:04:14|0.068952
16:04:15|0.068952
16:04:15|0.068952
16:04:17|0.068952
16:04:18|0.068962
16:04:19|0.068963
16:04:19|0.068963
16:04:20|0.068964
16:04:21|0.068964
16:04:23|0.068959
16:04:24|0.068959
16:04:25|0.068959
16:04:26|0.068959
16:04:26|0.068963
16:04:28|0.068963
16:04:29|0.068963
16:04:29|0.068963
16:04:31|0.068963
16:04:31|0.068963
16:04:32|0.068963
16:04:33|0.068963
16:04:34|0.068963
16:04:36|0.068963
16:04:37|0.068963
16:04:38|0.068963
16:04:38|0.068954
16:04:40|0.068954
16:04:41|0.068957
16:04:42|0.068957
16:04:43|0.068964
16:04:44|0.068964
16:04:45|0.068964
16:04:46|0.068966
16:04:47|0.068966
16:04:48|0.068966
16:04:49|0.068966
16:04:49|0.068967
16:04:50|0.068972
16:04:51|0.068972
16:04:53|0.068981
16:04:54|0.068989
16:04:54|0.069009
16:04:56|0.069002
16:04:56|0.069002
16:04:58|0.069015
16:04:58|0.069014
16:05:00|0.069014
16:05:02|0.069014
16:05:03|0.069002
16:05:04|0.069002
16:05:05|0.069002
16:05:06|0.068998
16:05:08|0.068988
16:05:09|0.068991
16:05:09|0.069007
16:05:10|0.069015
16:05:11|0.06902
16:05:12|0.069016
16:05:13|0.069016
16:05:14|0.069018
16:05:16|0.069025
16:05:16|0.069026
16:05:18|0.06903
16:05:19|0.06903
16:05:20|0.06903
16:05:21|0.069026
16:05:22|0.069035
16:05:23|0.069035
16:05:23|0.069035
16:05:25|0.069036
16:05:26|0.069036
16:05:27|0.069038
16:05:28|0.069038
16:05:28|0.069038
16:05:29|0.069041
16:05:31|0.069045
16:05:32|0.069045
16:05:33|0.069045
16:05:34|0.069045
16:05:35|0.069045
16:05:36|0.069038
16:05:37|0.069038
16:05:38|0.069042
16:05:39|0.069039
16:05:40|0.069031
16:05:41|0.069026
16:05:41|0.069026
16:05:43|0.069009
16:05:44|0.069013
16:05:45|0.069013
16:05:45|0.069013
16:05:47|0.069013
16:05:48|0.069013
16:05:49|0.069013
16:05:50|0.069022
16:05:51|0.069022
16:05:52|0.069022
16:05:52|0.069024
16:05:54|0.069024
16:05:55|0.069028
16:05:55|0.069028
16:05:57|0.069029
16:05:58|0.069029
16:05:59|0.069029
16:06:00|0.069033
16:06:01|0.069037
16:06:03|0.069037
16:06:03|0.069044
16:06:05|0.069047
16:06:06|0.069047
16:06:07|0.069047
16:06:07|0.069047
16:06:09|0.069026
16:06:10|0.069035
16:06:10|0.069027
16:06:12|0.069035
16:06:13|0.069036
16:06:15|0.069021
16:06:16|0.069021
16:06:16|0.069026
16:06:17|0.069032
16:06:19|0.069038
16:06:19|0.069038
16:06:21|0.069033
16:06:22|0.06903
16:06:23|0.069029
16:06:23|0.069028
16:06:24|0.069028
16:06:25|0.069028
16:06:27|0.069028
16:06:27|0.069028
16:06:29|0.069033
16:06:29|0.069033
16:06:31|0.069033
16:06:32|0.069033
16:06:33|0.069033
16:06:33|0.069033
16:06:35|0.069039
16:06:35|0.069039
16:06:36|0.069039
16:06:38|0.069039
16:06:38|0.069039
16:06:39|0.069039
16:06:40|0.069029
16:06:42|0.069022
16:06:42|0.069007
16:06:44|0.069003
16:06:44|0.069003
16:06:45|0.069003
16:06:46|0.069009
16:06:48|0.069009
16:06:48|0.069011
16:06:49|0.069011
16:06:50|0.069011
16:06:52|0.069007
16:06:52|0.069007
16:06:53|0.069007
16:06:55|0.069012
16:06:56|0.069013
16:06:56|0.069015
16:06:57|0.069004
16:06:59|0.069003
16:07:00|0.069003
16:07:00|0.069003
16:07:02|0.069003
16:07:03|0.069006
16:07:05|0.069006
16:07:06|0.069006
16:07:07|0.069004
16:07:08|0.069005
16:07:10|0.069005
16:07:10|0.069003
16:07:11|0.069003
16:07:12|0.069003
16:07:13|0.069003
16:07:14|0.069002
16:07:15|0.069002
16:07:17|0.069
16:07:18|0.069
16:07:19|0.069
16:07:19|0.068998
16:07:21|0.068998
16:07:21|0.068992
16:07:23|0.068992
16:07:23|0.068992
16:07:24|0.068991
16:07:25|0.068991
16:07:27|0.068998
16:07:27|0.068998
16:07:28|0.068994
16:07:29|0.068994
16:07:30|0.068994
16:07:31|0.068994
16:07:33|0.068994
16:07:34|0.069003
16:07:34|0.069003
16:07:35|0.069003
16:07:37|0.069003
16:07:37|0.069001
16:07:39|0.068995
16:07:40|0.068993
16:07:41|0.068998
16:07:42|0.068998
16:07:43|0.068998
16:07:43|0.068998
16:07:45|0.068998
16:07:46|0.068998
16:07:47|0.068998
16:07:48|0.068998
16:07:48|0.068992
16:07:50|0.068992
16:07:51|0.06899
16:07:52|0.068984
16:07:53|0.068984
16:07:54|0.068984
16:07:55|0.068985
16:07:56|0.068988
16:07:57|0.068988
16:07:57|0.068988
16:07:59|0.068988
16:08:00|0.068984
16:08:01|0.068984
16:08:02|0.068987
16:08:03|0.068989
16:08:04|0.068989
16:08:05|0.068988
16:08:06|0.06899
16:08:07|0.068989
16:08:08|0.068988
16:08:09|0.068988
16:08:10|0.068988
16:08:11|0.068988
16:08:12|0.068988
16:08:13|0.068988
16:08:14|0.068988
16:08:16|0.068988
16:08:16|0.068987
16:08:17|0.068987
16:08:18|0.068987
16:08:19|0.068987
16:08:20|0.068987
16:08:21|0.068996
16:08:22|0.069017
16:08:24|0.069005
16:08:24|0.069021
16:08:26|0.069018
16:08:26|0.069037
16:08:27|0.069038
16:08:28|0.069068
16:08:29|0.069104
16:08:31|0.069213
16:08:31|0.069237
16:08:32|0.069234
16:08:33|0.069181
16:08:34|0.069153
16:08:35|0.069157
16:08:36|0.06915
16:08:37|0.06914
16:08:38|0.069168
16:08:40|0.06915
16:08:40|0.069156
16:08:41|0.069156
16:08:42|0.069146
16:08:43|0.069161
16:08:44|0.069166
16:08:45|0.069156
16:08:46|0.069162
16:08:47|0.069162
16:08:49|0.069186
16:08:49|0.069186
16:08:50|0.069164
16:08:51|0.069177
16:08:52|0.069185
16:08:54|0.069185
16:08:54|0.069171
16:08:55|0.069186
16:08:56|0.069186
16:08:57|0.069187
16:08:58|0.069187
16:08:59|0.069187
16:09:00|0.069187
16:09:01|0.069187
16:09:02|0.069165
16:09:04|0.069165
16:09:06|0.06917
16:09:07|0.069163
16:09:08|0.069155
16:09:08|0.069154
16:09:10|0.06916
16:09:10|0.06917
16:09:12|0.069161
16:09:12|0.069164
16:09:14|0.069154
16:09:15|0.069154
16:09:16|0.069146
16:09:16|0.069145
16:09:17|0.069135
16:09:18|0.069135
16:09:20|0.069122
16:09:21|0.069127
16:09:22|0.069124
16:09:23|0.06912
16:09:23|0.069116
16:09:25|0.069123
16:09:26|0.069118
16:09:27|0.069133
16:09:28|0.069133
16:09:29|0.069128
16:09:30|0.069128
16:09:31|0.069132
16:09:32|0.069125
16:09:33|0.06914
16:09:34|0.069152
16:09:34|0.069152
16:09:36|0.069134
16:09:37|0.069134
16:09:38|0.069134
16:09:39|0.069131
16:09:40|0.069131
16:09:41|0.069132
16:09:42|0.06914
16:09:43|0.069133
16:09:44|0.069148
16:09:45|0.069151
16:09:46|0.069148
16:09:47|0.069148
16:09:48|0.069151
16:09:49|0.069151
16:09:49|0.069146
16:09:51|0.069161
16:09:51|0.069161
16:09:53|0.069161
16:09:54|0.069159
16:09:55|0.069159
16:09:55|0.069163
16:09:57|0.069155
16:09:58|0.069155
16:09:59|0.069155
16:09:59|0.069152
16:10:01|0.069162
16:10:02|0.069168
16:10:04|0.069166
16:10:04|0.069166
16:10:06|0.069164
16:10:07|0.069166
16:10:08|0.069166
16:10:10|0.069166
16:10:10|0.069166
16:10:12|0.069167
16:10:13|0.069177
16:10:14|0.06917
16:10:15|0.06917
16:10:17|0.06917
16:10:18|0.06917
16:10:18|0.06917
16:10:19|0.06917
16:10:21|0.06917
16:10:21|0.06917
16:10:22|0.06917
16:10:23|0.06917
16:10:25|0.069181
16:10:25|0.069179
16:10:27|0.069171
16:10:27|0.069169
16:10:29|0.069169
16:10:29|0.069169
16:10:30|0.06916
16:10:31|0.069163
16:10:33|0.069165
16:10:34|0.069165
16:10:35|0.069167
16:10:36|0.06916
16:10:37|0.06916
16:10:38|0.069163
16:10:38|0.069167
16:10:40|0.069177
16:10:41|0.06917
16:10:42|0.06917
16:10:43|0.069166
16:10:44|0.069165
16:10:45|0.069165
16:10:46|0.069165
16:10:47|0.069165
16:10:48|0.069165
16:10:48|0.069165
16:10:50|0.069165
16:10:51|0.069166
16:10:52|0.069166
16:10:53|0.069166
16:10:54|0.069182
16:10:55|0.069187
16:10:56|0.069189
16:10:57|0.069191
16:10:58|0.069183
16:10:59|0.069183
16:11:00|0.069183
16:11:01|0.069179
16:11:02|0.069175
16:11:03|0.069166
16:11:04|0.069166
16:11:06|0.069163
16:11:07|0.069163
16:11:08|0.069161
16:11:10|0.069161
16:11:11|0.069161
16:11:12|0.069161
16:11:12|0.069161
16:11:13|0.069161
16:11:14|0.069173
16:11:16|0.069173
16:11:17|0.06917
16:11:18|0.06917
16:11:18|0.06917
16:11:20|0.069171
16:11:20|0.069171
16:11:21|0.069171
16:11:23|0.069171
16:11:24|0.069171
16:11:24|0.06918
16:11:25|0.06918
16:11:27|0.069169
16:11:27|0.069174
16:11:29|0.069169
16:11:29|0.069169
16:11:30|0.069169
16:11:32|0.069173
16:11:33|0.069172
16:11:34|0.069173
16:11:34|0.069168
16:11:36|0.06916
16:11:36|0.06916
16:11:37|0.06916
16:11:38|0.069158
16:11:39|0.069158
16:11:41|0.069159
16:11:42|0.069159
16:11:43|0.069161
16:11:45|0.069161
16:11:45|0.069159
16:11:47|0.069159
16:11:47|0.069164
16:11:48|0.069164
16:11:49|0.069164
16:11:50|0.069164
16:11:52|0.069164
16:11:53|0.069172
16:11:53|0.069171
16:11:55|0.069171
16:11:55|0.069168
16:11:56|0.069167
16:11:58|0.069161
16:11:58|0.069175
16:11:59|0.069175
16:12:01|0.069172
16:12:01|0.069172
16:12:02|0.069172
16:12:04|0.069163
16:12:05|0.069163
16:12:05|0.069163
16:12:07|0.069168
16:12:08|0.069175
16:12:09|0.069175
16:12:11|0.069175
16:12:12|0.069175
16:12:13|0.069168
16:12:14|0.069171
16:12:15|0.069166
16:12:16|0.069166
16:12:17|0.069163
16:12:18|0.069163
16:12:19|0.069155
16:12:20|0.069155
16:12:21|0.069167
16:12:23|0.069167
16:12:23|0.069167
16:12:24|0.069167
16:12:25|0.069162
16:12:26|0.06922
16:12:27|0.06922
16:12:28|0.06922
16:12:29|0.06922
16:12:30|0.06922
16:12:31|0.069182
16:12:32|0.069181
16:12:33|0.069181
16:12:34|0.06918
16:12:35|0.069172
16:12:36|0.069177
16:12:38|0.069163
16:12:38|0.069166
16:12:40|0.069165
16:12:40|0.069166
16:12:41|0.069166
16:12:42|0.069163
16:12:44|0.06916
16:12:44|0.069163
16:12:45|0.069162
16:12:46|0.069163
16:12:48|0.069161
16:12:48|0.069165
16:12:50|0.069166
16:12:51|0.069176
16:12:51|0.069176
16:12:52|0.069176
16:12:53|0.069176
16:12:54|0.069176
16:12:55|0.069176
16:12:57|0.06918
16:12:58|0.069176
16:12:59|0.069176
16:13:00|0.069169
16:13:01|0.069167
16:13:01|0.069168
16:13:03|0.069168
16:13:04|0.069171
16:13:05|0.069165
16:13:06|0.069165
16:13:07|0.069161
16:13:08|0.069161
16:13:10|0.069157
16:13:11|0.069154
16:13:12|0.069155
16:13:13|0.069155
16:13:14|0.069154
16:13:16|0.069154
16:13:16|0.069154
16:13:17|0.069154
16:13:19|0.069154
16:13:20|0.069154
16:13:21|0.069154
16:13:22|0.069154
16:13:23|0.069154
16:13:24|0.069155
16:13:25|0.069154
16:13:26|0.069154
16:13:27|0.069155
16:13:28|0.06915
16:13:29|0.069141
16:13:30|0.069141
16:13:31|0.069141
16:13:32|0.069135
16:13:33|0.069135
16:13:34|0.069134
16:13:35|0.069129
16:13:36|0.069128
16:13:37|0.069128
16:13:38|0.069126
16:13:39|0.069121
16:13:40|0.069115
16:13:41|0.069115
16:13:42|0.069115
16:13:43|0.069114
16:13:44|0.069114
16:13:45|0.069113
16:13:46|0.069111
16:13:47|0.069111
16:13:48|0.0691
16:13:49|0.069099
16:13:50|0.069099
16:13:51|0.069099
16:13:52|0.069086
16:13:54|0.069086
16:13:54|0.069085
16:13:55|0.069085
16:13:56|0.069085
16:13:57|0.069085
16:13:58|0.069085
16:13:59|0.069077
16:14:00|0.069071
16:14:01|0.069069
16:14:02|0.069067
16:14:03|0.069067
16:14:04|0.069067
16:14:05|0.069067
16:14:07|0.069085
16:14:08|0.069093
16:14:09|0.069094
16:14:10|0.069094
16:14:11|0.06909
16:14:12|0.069089
16:14:13|0.069095
16:14:14|0.069091
16:14:15|0.069091
16:14:17|0.069086
16:14:17|0.069083
16:14:19|0.069083
16:14:20|0.069083
16:14:21|0.069083
16:14:23|0.069079
16:14:23|0.069091
16:14:24|0.069083
16:14:25|0.069083
16:14:26|0.069076
16:14:27|0.069075
16:14:29|0.069075
16:14:30|0.069075
16:14:30|0.069068
16:14:32|0.069072
16:14:33|0.069072
16:14:34|0.069068
16:14:34|0.069066
16:14:36|0.069066
16:14:37|0.069068
16:14:37|0.069064
16:14:38|0.069064
16:14:39|0.069069
16:14:41|0.069069
16:14:41|0.069069
16:14:42|0.069067
16:14:43|0.069067
16:14:44|0.069068
16:14:45|0.069068
16:14:46|0.069074
16:14:47|0.069074
16:14:49|0.069074
16:14:50|0.069074
16:14:50|0.069073
16:14:51|0.069073
16:14:53|0.069071
16:14:54|0.06907
16:14:55|0.06907
16:14:56|0.06907
16:14:56|0.069067
16:14:58|0.069067
16:14:59|0.069067
16:15:00|0.069063
16:15:01|0.069063
16:15:02|0.069063
16:15:03|0.06906
16:15:04|0.069057
16:15:05|0.069051
16:15:06|0.069052
16:15:07|0.069051
16:15:07|0.069049
16:15:09|0.069049
16:15:10|0.069045
16:15:12|0.069045
16:15:13|0.069061
16:15:15|0.069049
16:15:15|0.069056
16:15:17|0.069067
16:15:18|0.069058
16:15:18|0.069059
16:15:20|0.069059
16:15:20|0.069059
16:15:22|0.069056
16:15:23|0.069062
16:15:24|0.069062
16:15:25|0.069065
16:15:26|0.069061
16:15:27|0.069061
16:15:28|0.069061
16:15:30|0.069061
16:15:30|0.069061
16:15:32|0.069061
16:15:32|0.069064
16:15:33|0.069064
16:15:34|0.069064
16:15:35|0.069064
16:15:37|0.069064
16:15:38|0.069064
16:15:39|0.06906
16:15:40|0.06906
16:15:41|0.06906
16:15:42|0.06906
16:15:43|0.069063
16:15:43|0.069063
16:15:45|0.069063
16:15:46|0.069063
16:15:46|0.069063
16:15:48|0.069062
16:15:48|0.069062
16:15:50|0.069062
16:15:50|0.069063
16:15:51|0.069063
16:15:53|0.069063
16:15:54|0.069062
16:15:55|0.069062
16:15:55|0.069066
16:15:57|0.069066
16:15:58|0.069066
16:15:58|0.069061
16:15:59|0.069059
16:16:01|0.069051
16:16:01|0.069051
16:16:03|0.069051
16:16:04|0.069052
16:16:05|0.069059
16:16:06|0.069052
16:16:07|0.069052
16:16:08|0.069052
16:16:09|0.069058
16:16:10|0.069058
16:16:11|0.069057
16:16:12|0.069054
16:16:14|0.069062
16:16:14|0.069062
16:16:16|0.069062
16:16:16|0.069062
16:16:18|0.069062
16:16:19|0.069059
16:16:20|0.069059
16:16:21|0.069059
16:16:23|0.069059
16:16:23|0.069059
16:16:24|0.06906
16:16:25|0.069065
16:16:26|0.069084
16:16:28|0.069077
16:16:28|0.069085
16:16:30|0.069085
16:16:31|0.06909
16:16:32|0.06909
16:16:33|0.06909
16:16:33|0.06909
16:16:35|0.06909
16:16:35|0.06909
16:16:37|0.06909
16:16:37|0.06909
16:16:38|0.069069
16:16:40|0.069069
16:16:40|0.069069
16:16:42|0.069069
16:16:42|0.069076
16:16:44|0.069077
16:16:44|0.069077
16:16:45|0.069085
16:16:47|0.069085
16:16:47|0.069085
16:16:48|0.069084
16:16:49|0.06909
16:16:50|0.069089
16:16:51|0.069089
16:16:52|0.06909
16:16:53|0.069091
16:16:55|0.069091
16:16:56|0.069091
16:16:57|0.069095
16:16:58|0.069095
16:16:59|0.069095
16:17:00|0.069095
16:17:01|0.069094
16:17:02|0.069094
16:17:03|0.069094
16:17:04|0.069093
16:17:04|0.069093
16:17:06|0.069084
16:17:07|0.069091
16:17:08|0.069089
16:17:08|0.069087
16:17:10|0.069092
16:17:10|0.069093
16:17:12|0.069093
16:17:13|0.069096
16:17:14|0.069102
16:17:15|0.069102
16:17:16|0.069102
16:17:17|0.069102
16:17:19|0.069102
16:17:19|0.069102
16:17:20|0.069083
16:17:21|0.069083
16:17:22|0.069083
16:17:23|0.069083
16:17:25|0.069083
16:17:26|0.069083
16:17:27|0.069088
16:17:28|0.069088
16:17:29|0.069088
16:17:30|0.069088
16:17:31|0.069088
16:17:31|0.069089
16:17:33|0.069089
16:17:34|0.069089
16:17:35|0.069089
16:17:36|0.069089
16:17:37|0.069089
16:17:38|0.069089
16:17:39|0.069089
16:17:40|0.069089
16:17:41|0.069089
16:17:42|0.069089
16:17:43|0.069089
16:17:44|0.069089
16:17:45|0.069089
16:17:46|0.069097
16:17:47|0.069097
16:17:48|0.069097
16:17:49|0.069097
16:17:50|0.069097
16:17:51|0.069097
16:17:52|0.069097
16:17:53|0.069097
16:17:54|0.069097
16:17:55|0.069097
16:17:56|0.069097
16:17:57|0.069107
16:17:58|0.069107
16:17:59|0.069107
16:18:00|0.069107
16:18:01|0.069116
16:18:02|0.069116
16:18:03|0.06912
16:18:05|0.06912
16:18:05|0.06912
16:18:06|0.06912
16:18:07|0.069119
16:18:08|0.069119
16:18:09|0.069119
16:18:10|0.069119
16:18:11|0.069119
16:18:13|0.069124
16:18:14|0.069123
16:18:15|0.069123
16:18:16|0.069123
16:18:17|0.069119
16:18:18|0.069119
16:18:19|0.069123
16:18:20|0.069123
16:18:22|0.069131
16:18:22|0.069131
16:18:23|0.069126
16:18:24|0.069134
16:18:25|0.069129
16:18:26|0.069129
16:18:27|0.069126
16:18:28|0.069147
16:18:29|0.069147
16:18:30|0.069147
16:18:31|0.06912
16:18:32|0.069116
16:18:33|0.069116
16:18:34|0.069116
16:18:35|0.06912
16:18:36|0.06912
16:18:37|0.06912
16:18:38|0.06912
16:18:39|0.06912
16:18:40|0.069119
16:18:41|0.069119
16:18:42|0.069119
16:18:44|0.069118
16:18:44|0.069118
16:18:45|0.069107
16:18:46|0.069107
16:18:47|0.069114
16:18:48|0.069114
16:18:49|0.069121
16:18:50|0.069121
16:18:51|0.069119
16:18:52|0.069118
16:18:53|0.069119
16:18:54|0.069112
16:18:55|0.069107
16:18:56|0.069105
16:18:57|0.069105
16:18:59|0.069106
16:18:59|0.069106
16:19:00|0.069105
16:19:01|0.069105
16:19:02|0.069101
16:19:03|0.069101
16:19:05|0.069108
16:19:06|0.069108
16:19:07|0.069112
16:19:07|0.069108
16:19:08|0.069108
16:19:10|0.069123
16:19:10|0.069123
16:19:11|0.069123
16:19:12|0.069115
16:19:14|0.069117
16:19:15|0.069117
16:19:17|0.069101
16:19:17|0.069101
16:19:19|0.069101
16:19:20|0.069101
16:19:21|0.069105
16:19:22|0.069105
16:19:23|0.069105
16:19:24|0.069105
16:19:25|0.069105
16:19:26|0.069129
16:19:27|0.069129
16:19:28|0.069129
16:19:29|0.069129
16:19:30|0.069129
16:19:31|0.069129
16:19:32|0.0691
16:19:33|0.0691
16:19:34|0.0691
16:19:35|0.0691
16:19:36|0.069096
16:19:37|0.069096
16:19:38|0.069096
16:19:39|0.069096
16:19:40|0.069096
16:19:41|0.069089
16:19:42|0.069071
16:19:43|0.069069
16:19:44|0.069069
16:19:45|0.069069
16:19:46|0.069069
16:19:47|0.069068
16:19:48|0.069068
16:19:49|0.069068
16:19:50|0.069071
16:19:51|0.069071
16:19:52|0.069074
16:19:53|0.06907
16:19:54|0.069073
16:19:55|0.069085
16:19:56|0.069085
16:19:57|0.069087
16:19:58|0.069087
16:19:59|0.069077
16:20:00|0.069077
16:20:01|0.069077
16:20:02|0.069077
16:20:03|0.069069
16:20:05|0.069069
16:20:05|0.069069
16:20:07|0.069069
16:20:07|0.069069
16:20:09|0.069069
16:20:10|0.069069
16:20:10|0.069066
16:20:11|0.069063
16:20:13|0.069063
16:20:13|0.069063
16:20:15|0.069047
16:20:16|0.069047
16:20:17|0.069046
16:20:18|0.069046
16:20:20|0.069046
16:20:20|0.069046
16:20:21|0.069046
16:20:22|0.069046
16:20:23|0.069043
16:20:24|0.06905
16:20:25|0.069044
16:20:26|0.069044
16:20:27|0.06904
16:20:28|0.069047
16:20:29|0.069041
16:20:30|0.069042
16:20:31|0.069042
16:20:32|0.069042
16:20:33|0.069042
16:20:34|0.069038
16:20:35|0.069038
16:20:37|0.069038
16:20:37|0.069038
16:20:38|0.069038
16:20:40|0.069048
16:20:40|0.069048
16:20:41|0.069056
16:20:43|0.069065
16:20:43|0.069065
16:20:45|0.069065
16:20:45|0.069065
16:20:47|0.069065
16:20:47|0.069065
16:20:49|0.069076
16:20:50|0.069076
16:20:50|0.069076
16:20:51|0.069072
16:20:52|0.069068
16:20:54|0.069068
16:20:54|0.069067
16:20:55|0.069067
16:20:57|0.069067
16:20:57|0.069067
16:20:59|0.069067
16:21:00|0.069067
16:21:00|0.069064
16:21:01|0.069064
16:21:03|0.069067
16:21:03|0.069067
16:21:05|0.069066
16:21:06|0.069066
16:21:07|0.069066
16:21:07|0.069068
16:21:08|0.069068
16:21:09|0.069069
16:21:10|0.069069
16:21:12|0.069069
16:21:12|0.069073
16:21:13|0.069073
16:21:14|0.069073
16:21:16|0.069073
16:21:18|0.069073
16:21:18|0.069073
16:21:20|0.069074
16:21:21|0.069074
16:21:22|0.069078
16:21:23|0.069078
16:21:24|0.069078
16:21:25|0.069078
16:21:26|0.069066
16:21:26|0.069066
16:21:27|0.069066
16:21:29|0.069066
16:21:30|0.069066
16:21:31|0.069066
16:21:31|0.069066
16:21:33|0.069066
16:21:34|0.069066
16:21:35|0.069062
16:21:36|0.069062
16:21:37|0.069066
16:21:38|0.069066
16:21:39|0.069066
16:21:40|0.069066
16:21:41|0.069068
16:21:42|0.069068
16:21:43|0.069067
16:21:44|0.069067
16:21:45|0.069069
16:21:46|0.069049
16:21:47|0.06905
16:21:48|0.069041
16:21:49|0.069041
16:21:50|0.069041
16:21:51|0.069042
16:21:52|0.069038
16:21:53|0.069038
16:21:54|0.069038
16:21:55|0.069042
16:21:56|0.069042
16:21:57|0.069042
16:21:58|0.069042
16:21:59|0.069029
16:22:00|0.069029
16:22:01|0.069029
16:22:02|0.069032
16:22:03|0.069032
16:22:04|0.069031
16:22:05|0.069028
16:22:06|0.069022
16:22:07|0.069021
16:22:08|0.069021
16:22:09|0.069021
16:22:10|0.069021
16:22:11|0.069021
16:22:12|0.069021
16:22:13|0.069021
16:22:14|0.069021
16:22:15|0.06902
16:22:16|0.06902
16:22:18|0.06902
16:22:19|0.069025
16:22:20|0.069025
16:22:22|0.069025
16:22:23|0.069025
16:22:24|0.069025
16:22:25|0.069025
16:22:26|0.069025
16:22:26|0.06903
16:22:27|0.069031
16:22:28|0.069048
16:22:29|0.069048
16:22:31|0.069049
16:22:32|0.069042
16:22:33|0.069042
16:22:34|0.069042
16:22:35|0.069046
16:22:36|0.069046
16:22:38|0.069034
16:22:39|0.069034
16:22:39|0.069032
16:22:40|0.069032
16:22:41|0.069032
16:22:42|0.069032
16:22:43|0.069029
16:22:44|0.069021
16:22:45|0.069021
16:22:46|0.069029
16:22:47|0.06903
16:22:48|0.069036
16:22:49|0.069036
16:22:50|0.069037
16:22:51|0.069037
16:22:52|0.069033
16:22:53|0.069029
16:22:54|0.069025
16:22:55|0.069031
16:22:56|0.069031
16:22:57|0.069035
16:22:58|0.069037
16:22:59|0.069036
16:23:00|0.069036
16:23:01|0.069036
16:23:02|0.069036
16:23:03|0.069036
16:23:04|0.069036
16:23:05|0.069036
16:23:06|0.069032
16:23:08|0.069037
16:23:08|0.069037
16:23:09|0.069037
16:23:10|0.069048
16:23:11|0.069048
16:23:12|0.069048
16:23:14|0.069046
16:23:14|0.069046
16:23:16|0.069046
16:23:16|0.069038
16:23:18|0.069038
16:23:19|0.069051
16:23:20|0.069051
16:23:21|0.06906
16:23:22|0.06906
16:23:23|0.069048
16:23:25|0.069048
16:23:26|0.069041
16:23:27|0.069036
16:23:28|0.069036
16:23:29|0.069025
16:23:30|0.069025
16:23:31|0.069026
16:23:32|0.069026
16:23:33|0.069026
16:23:34|0.069026
16:23:35|0.069032
16:23:36|0.069032
16:23:37|0.069032
16:23:38|0.069032
16:23:39|0.069032
16:23:40|0.069032
16:23:41|0.06903
16:23:41|0.06903
16:23:43|0.069031
16:23:44|0.069031
16:23:45|0.069033
16:23:46|0.069033
16:23:47|0.069033
16:23:48|0.068997
16:23:49|0.068972
16:23:50|0.068946
16:23:51|0.068947
16:23:52|0.068957
16:23:53|0.068957
16:23:54|0.068965
16:23:55|0.068965
16:23:56|0.068965
16:23:57|0.068965
16:23:58|0.068944
16:23:59|0.068944
16:24:00|0.068947
16:24:01|0.068944
16:24:02|0.068944
16:24:03|0.068947
16:24:04|0.068947
16:24:05|0.068942
16:24:06|0.06894
16:24:07|0.06894
16:24:08|0.06894
16:24:09|0.06894
16:24:10|0.06894
16:24:11|0.06894
16:24:12|0.06894
16:24:13|0.068967
16:24:14|0.068974
16:24:15|0.068975
16:24:16|0.068966
16:24:17|0.068964
16:24:18|0.068964
16:24:19|0.068964
16:24:21|0.06895
16:24:21|0.06895
16:24:22|0.068942
16:24:24|0.068941
16:24:24|0.068942
16:24:26|0.068942
16:24:28|0.068931
16:24:28|0.068931
16:24:29|0.068927
16:24:30|0.068927
16:24:31|0.068927
16:24:32|0.068931
16:24:33|0.068932
16:24:34|0.068931
16:24:35|0.068931
16:24:36|0.068932
16:24:37|0.068932
16:24:38|0.068932
16:24:39|0.068932
16:24:40|0.068931
16:24:41|0.068925
16:24:42|0.068925
16:24:43|0.068926
16:24:44|0.068922
16:24:45|0.068885
16:24:46|0.068884
16:24:47|0.068862
16:24:48|0.068862
16:24:49|0.068881
16:24:50|0.068891
16:24:51|0.068891
16:24:53|0.068887
16:24:54|0.068887
16:24:55|0.068887
16:24:55|0.068887
16:24:56|0.068887
16:24:57|0.068887
16:24:58|0.068866
16:24:59|0.068863
16:25:00|0.068863
16:25:01|0.068863
16:25:03|0.068863
16:25:04|0.068861
16:25:05|0.06886
16:25:05|0.068857
16:25:07|0.068857
16:25:07|0.068857
16:25:09|0.068847
16:25:10|0.068837
16:25:11|0.06882
16:25:12|0.068828
16:25:13|0.068834
16:25:14|0.06875
16:25:15|0.068726
16:25:16|0.068749
16:25:17|0.068756
16:25:18|0.068764
16:25:19|0.06878
16:25:21|0.068763
16:25:22|0.068771
16:25:23|0.06881
16:25:24|0.068794
16:25:24|0.068802
16:25:26|0.06879
16:25:27|0.068796
16:25:28|0.068793
16:25:29|0.068789
16:25:30|0.068793
16:25:31|0.068805
16:25:32|0.068815
16:25:33|0.068811
16:25:33|0.068811
16:25:35|0.068807
16:25:36|0.0688
16:25:37|0.0688
16:25:38|0.0688
16:25:39|0.068797
16:25:40|0.068797
16:25:41|0.068795
16:25:42|0.068795
16:25:42|0.068796
16:25:44|0.068797
16:25:45|0.068792
16:25:46|0.068792
16:25:47|0.068792
16:25:48|0.068792
16:25:49|0.068797
16:25:50|0.068796
16:25:51|0.068772
16:25:52|0.068773
16:25:53|0.068773
16:25:54|0.068779
16:25:54|0.068785
16:25:56|0.068795
16:25:57|0.068795
16:25:58|0.068811
16:25:58|0.068816
16:26:00|0.068816
16:26:01|0.068816
16:26:01|0.068816
16:26:03|0.06883
16:26:04|0.068833
16:26:05|0.068839
16:26:06|0.068846
16:26:07|0.068846
16:26:07|0.068849
16:26:08|0.068842
16:26:10|0.068828
16:26:11|0.068827
16:26:12|0.068827
16:26:13|0.068825
16:26:13|0.068833
16:26:15|0.068833
16:26:16|0.068843
16:26:17|0.068843
16:26:18|0.068859
16:26:19|0.068854
16:26:20|0.068857
16:26:21|0.068854
16:26:22|0.068847
16:26:23|0.068837
16:26:24|0.06884
16:26:25|0.06884
16:26:26|0.068845
16:26:28|0.068845
16:26:29|0.068835
16:26:29|0.068832
16:26:30|0.068846
16:26:31|0.068846
16:26:32|0.068847
16:26:33|0.068847
16:26:34|0.068847
16:26:35|0.068843
16:26:36|0.068843
16:26:37|0.068844
16:26:38|0.068858
16:26:40|0.068861
16:26:40|0.068889
16:26:42|0.068889
16:26:43|0.06887
16:26:44|0.068872
16:26:44|0.068872
16:26:46|0.068871
16:26:47|0.068859
16:26:48|0.068859
16:26:49|0.068859
16:26:49|0.068859
16:26:51|0.068859
16:26:52|0.068859
16:26:53|0.068845
16:26:54|0.068845
16:26:55|0.068849
16:26:56|0.068849
16:26:57|0.068844
16:26:58|0.068844
16:26:59|0.068844
16:27:00|0.068858
16:27:01|0.068858
16:27:02|0.068858
16:27:03|0.068871
16:27:04|0.068871
16:27:05|0.068871
16:27:06|0.068871
16:27:07|0.068871
16:27:08|0.068867
16:27:09|0.06887
16:27:10|0.068877
16:27:11|0.068879
16:27:12|0.068879
16:27:13|0.068877
16:27:14|0.068881
16:27:15|0.068881
16:27:16|0.068881
16:27:17|0.068881
16:27:18|0.068881
16:27:19|0.068881
16:27:20|0.068881
16:27:21|0.068881
16:27:23|0.068881
16:27:24|0.068882
16:27:25|0.068882
16:27:27|0.068882
16:27:27|0.068882
16:27:28|0.068886
16:27:29|0.068894
16:27:30|0.068894
16:27:31|0.068894
16:27:32|0.068894
16:27:33|0.068894
16:27:35|0.068893
16:27:36|0.068893
16:27:36|0.068889
16:27:37|0.068893
16:27:38|0.068893
16:27:40|0.068887
16:27:41|0.068884
16:27:42|0.068885
16:27:43|0.068885
16:27:44|0.068875
16:27:45|0.06887
16:27:45|0.06887
16:27:46|0.068872
16:27:48|0.068868
16:27:49|0.068868
16:27:49|0.068868
16:27:51|0.068868
16:27:52|0.068868
16:27:52|0.068868
16:27:54|0.068868
16:27:54|0.068868
16:27:56|0.068851
16:27:57|0.068851
16:27:58|0.068851
16:27:59|0.068846
16:27:59|0.068842
16:28:00|0.068849
16:28:02|0.068852
16:28:03|0.068854
16:28:03|0.068861
16:28:05|0.068863
16:28:06|0.068863
16:28:07|0.068863
16:28:08|0.068843
16:28:09|0.068845
16:28:10|0.068855
16:28:11|0.068855
16:28:12|0.068852
16:28:13|0.068852
16:28:14|0.068837
16:28:15|0.068819
16:28:16|0.068828
16:28:17|0.068825
16:28:18|0.068824
16:28:19|0.068824
16:28:20|0.068841
16:28:21|0.068825
16:28:22|0.068823
16:28:24|0.068823
16:28:25|0.068823
16:28:26|0.068823
16:28:27|0.068817
16:28:28|0.068826
16:28:29|0.068826
16:28:30|0.068832
16:28:31|0.068832
16:28:32|0.068842
16:28:33|0.068842
16:28:34|0.068842
16:28:35|0.068842
16:28:36|0.068842
16:28:37|0.068842
16:28:38|0.068843
16:28:39|0.068843
16:28:40|0.068843
16:28:41|0.068852
16:28:42|0.068852
16:28:43|0.068851
16:28:44|0.068851
16:28:46|0.068835
16:28:47|0.068835
16:28:47|0.068835
16:28:48|0.068836
16:28:50|0.068835
16:28:50|0.068835
16:28:51|0.068835
16:28:52|0.068835
16:28:53|0.068835
16:28:54|0.068832
16:28:55|0.06882
16:28:56|0.06882
16:28:57|0.06882
16:28:59|0.068817
16:29:00|0.068817
16:29:00|0.068817
16:29:01|0.068817
16:29:03|0.068816
16:29:03|0.068816
16:29:04|0.068816
16:29:05|0.068816
16:29:07|0.068804
16:29:08|0.068807
16:29:09|0.068803
16:29:10|0.068803
16:29:11|0.068802
16:29:12|0.068811
16:29:13|0.068808
16:29:14|0.068795
16:29:15|0.068795
16:29:16|0.068795
16:29:17|0.068783
16:29:18|0.068783
16:29:19|0.068795
16:29:20|0.068795
16:29:20|0.068782
16:29:21|0.068791
16:29:23|0.068791
16:29:24|0.068799
16:29:26|0.068799
16:29:26|0.068799
16:29:27|0.068799
16:29:28|0.068782
16:29:30|0.068779
16:29:31|0.068779
16:29:32|0.068779
16:29:33|0.068779
16:29:34|0.068779
16:29:35|0.068779
16:29:36|0.068767
16:29:38|0.068767
16:29:39|0.068767
16:29:40|0.068768
16:29:41|0.068768
16:29:42|0.068768
16:29:43|0.068767
16:29:44|0.068762
16:29:45|0.068765
16:29:46|0.068758
16:29:47|0.068758
16:29:48|0.068758
16:29:49|0.068759
16:29:50|0.068764
16:29:51|0.068755
16:29:52|0.068753
16:29:53|0.068752
16:29:54|0.068752
16:29:55|0.068751
16:29:56|0.068754
16:29:57|0.068761
16:29:58|0.068752
16:29:59|0.068754
16:30:00|0.068753
16:30:01|0.06875
16:30:02|0.068743
16:30:03|0.068743
16:30:04|0.06875
16:30:05|0.068754
16:30:06|0.06876
16:30:07|0.068742
16:30:08|0.068749
16:30:09|0.068749
16:30:10|0.068742
16:30:11|0.068741
16:30:12|0.068742
16:30:13|0.068746
16:30:14|0.068748
16:30:15|0.068748
16:30:16|0.06874
16:30:17|0.068729
16:30:18|0.068736
16:30:19|0.068732
16:30:20|0.068733
16:30:21|0.068728
16:30:22|0.068715
16:30:23|0.068715
16:30:24|0.068714
16:30:26|0.068714
16:30:27|0.068714
16:30:28|0.068714
16:30:29|0.068714
16:30:30|0.068714
16:30:31|0.068714
16:30:32|0.068714
16:30:33|0.068714
16:30:34|0.068714
16:30:35|0.068714
16:30:36|0.068717
16:30:37|0.06871
16:30:38|0.06871
16:30:39|0.068732
16:30:40|0.068745
16:30:41|0.068747
16:30:42|0.068751
16:30:43|0.06875
16:30:45|0.068746
16:30:46|0.068749
16:30:47|0.068741
16:30:48|0.068745
16:30:48|0.068748
16:30:49|0.068749
16:30:50|0.068764
16:30:51|0.068783
16:30:53|0.068797
16:30:53|0.068806
16:30:55|0.068806
16:30:56|0.068789
16:30:56|0.068778
16:30:57|0.068772
16:30:58|0.068772
16:30:59|0.068772
16:31:01|0.068771
16:31:02|0.06877
16:31:03|0.06877
16:31:04|0.068794
16:31:05|0.068792
16:31:06|0.068804
16:31:06|0.068814
16:31:07|0.068806
16:31:08|0.068805
16:31:09|0.068805
16:31:10|0.068805
16:31:12|0.068805
16:31:12|0.068805
16:31:13|0.068806
16:31:14|0.068806
16:31:16|0.068784
16:31:16|0.068794
16:31:18|0.068794
16:31:19|0.068788
16:31:20|0.068788
16:31:20|0.06878
16:31:21|0.06878
16:31:23|0.068772
16:31:23|0.068756
16:31:25|0.068758
16:31:26|0.068758
16:31:27|0.068763
16:31:29|0.068771
16:31:29|0.06877
16:31:31|0.06877
16:31:32|0.068762
16:31:33|0.068755
16:31:34|0.068759
16:31:35|0.068758
16:31:36|0.068756
16:31:37|0.068756
16:31:38|0.068756
16:31:39|0.068761
16:31:40|0.068759
16:31:41|0.068759
16:31:42|0.068759
16:31:43|0.06876
16:31:44|0.068761
16:31:44|0.068761
16:31:46|0.068761
16:31:47|0.068761
16:31:48|0.068758
16:31:49|0.068751
16:31:49|0.06875
16:31:51|0.06875
16:31:52|0.06875
16:31:53|0.06875
16:31:54|0.06875
16:31:55|0.06875
16:31:56|0.06875
16:31:57|0.068762
16:31:59|0.068758
16:31:59|0.068758
16:32:00|0.068757
16:32:01|0.068757
16:32:02|0.068757
16:32:03|0.068757
16:32:04|0.068757
16:32:05|0.068757
16:32:06|0.068741
16:32:07|0.068741
16:32:08|0.068741
16:32:09|0.068744
16:32:10|0.068751
16:32:11|0.068751
16:32:12|0.068747
16:32:13|0.068746
16:32:14|0.068746
16:32:15|0.068746
16:32:16|0.068745
16:32:18|0.068745
16:32:18|0.06875
16:32:19|0.06875
16:32:20|0.06875
16:32:21|0.06875
16:32:22|0.06875
16:32:23|0.06875
16:32:24|0.068756
16:32:25|0.068756
16:32:26|0.068756
16:32:28|0.068755
16:32:29|0.06875
16:32:31|0.068751
16:32:32|0.068751
16:32:33|0.068751
16:32:34|0.068751
16:32:35|0.068755
16:32:36|0.068758
16:32:37|0.068758
16:32:38|0.068762
16:32:39|0.068766
16:32:40|0.068767
16:32:41|0.068779
16:32:42|0.068779
16:32:43|0.068757
16:32:44|0.068755
16:32:46|0.068756
16:32:46|0.068761
16:32:47|0.068762
16:32:48|0.068762
16:32:49|0.068762
16:32:50|0.068762
16:32:51|0.068762
16:32:52|0.068766
16:32:53|0.068766
16:32:54|0.068767
16:32:55|0.068767
16:32:57|0.068773
16:32:58|0.068765
16:32:59|0.068767
16:33:00|0.068767
16:33:01|0.068767
16:33:02|0.068767
16:33:03|0.068767
16:33:04|0.068767
16:33:05|0.068767
16:33:06|0.068772
16:33:07|0.068772
16:33:08|0.068772
16:33:09|0.068769
16:33:10|0.068776
16:33:11|0.068768
16:33:12|0.068763
16:33:13|0.068767
16:33:14|0.068758
16:33:16|0.06876
16:33:16|0.06876
16:33:17|0.068764
16:33:18|0.068764
16:33:19|0.068764
16:33:20|0.068772
16:33:21|0.068772
16:33:22|0.068772
16:33:23|0.068767
16:33:25|0.068767
16:33:25|0.068767
16:33:26|0.068768
16:33:28|0.068755
16:33:29|0.06875
16:33:30|0.06875
16:33:31|0.068751
16:33:33|0.068748
16:33:33|0.068729
16:33:34|0.068726
16:33:35|0.068726
16:33:36|0.068726
16:33:37|0.068726
16:33:38|0.068725
16:33:39|0.068722
16:33:40|0.068722
16:33:41|0.068718
16:33:42|0.068713
16:33:43|0.06871
16:33:44|0.068711
16:33:45|0.068712
16:33:46|0.068729
16:33:47|0.068729
16:33:48|0.068729
16:33:49|0.068729
16:33:51|0.068734
16:33:51|0.068712
16:33:53|0.06871
16:33:53|0.068718
16:33:54|0.068718
16:33:56|0.068718
16:33:57|0.068718
16:33:57|0.068718
16:33:59|0.068718
16:34:00|0.068736
16:34:00|0.068736
16:34:02|0.068735
16:34:03|0.06873
16:34:03|0.06873
16:34:05|0.06873
16:34:06|0.06873
16:34:06|0.06873
16:34:08|0.068723
16:34:09|0.068723
16:34:10|0.068719
16:34:11|0.068719
16:34:12|0.068719
16:34:13|0.068715
16:34:14|0.068715
16:34:15|0.068715
16:34:16|0.068715
16:34:17|0.068714
16:34:18|0.06872
16:34:19|0.06872
16:34:20|0.068711
16:34:21|0.068707
16:34:22|0.068707
16:34:23|0.068707
16:34:24|0.068707
16:34:26|0.068708
16:34:26|0.068708
16:34:27|0.068707
16:34:28|0.068707
16:34:30|0.068708
16:34:31|0.068708
16:34:32|0.068724
16:34:33|0.068724
16:34:35|0.068724
16:34:35|0.068721
16:34:36|0.068721
16:34:37|0.068721
16:34:38|0.068727
16:34:40|0.068727
16:34:41|0.068726
16:34:42|0.068726
16:34:43|0.068726
16:34:44|0.068728
16:34:45|0.068727
16:34:46|0.068734
16:34:47|0.068731
16:34:48|0.068736
16:34:48|0.068737
16:34:50|0.06873
16:34:51|0.068729
16:34:52|0.068729
16:34:53|0.068729
16:34:54|0.068729
16:34:54|0.068729
16:34:55|0.068729
16:34:57|0.068729
16:34:58|0.068729
16:34:59|0.068727
16:35:00|0.068727
16:35:01|0.068727
16:35:02|0.068736
16:35:03|0.068736
16:35:04|0.068751
16:35:05|0.068751
16:35:06|0.068751
16:35:07|0.068753
16:35:08|0.068753
16:35:08|0.068755
16:35:10|0.068751
16:35:10|0.068749
16:35:12|0.068748
16:35:13|0.068748
16:35:14|0.068747
16:35:15|0.068747
16:35:16|0.068747
16:35:17|0.068747
16:35:18|0.068754
16:35:19|0.068754
16:35:20|0.068751
16:35:21|0.068751
16:35:22|0.068751
16:35:23|0.06875
16:35:24|0.06875
16:35:25|0.06875
16:35:26|0.06875
16:35:27|0.068752
16:35:28|0.068758
16:35:29|0.068734
16:35:33|0.068742
16:35:34|0.068741
16:35:35|0.068741
16:35:37|0.068741
16:35:37|0.068741
16:35:38|0.068741
16:35:39|0.068741
16:35:40|0.068741
16:35:41|0.068741
16:35:43|0.068747
16:35:44|0.068749
16:35:44|0.068749
16:35:46|0.068749
16:35:46|0.068749
16:35:48|0.068749
16:35:49|0.068749
16:35:50|0.068749
16:35:51|0.068758
16:35:52|0.068758
16:35:53|0.068758
16:35:54|0.068758
16:35:55|0.068765
16:35:56|0.068757
16:35:57|0.068757
16:35:58|0.068757
16:35:59|0.068757
16:36:00|0.068757
16:36:01|0.068756
16:36:02|0.068757
16:36:04|0.068757
16:36:04|0.068757
16:36:06|0.068757
16:36:06|0.068757
16:36:08|0.068757
16:36:08|0.068757
16:36:10|0.068757
16:36:11|0.068757
16:36:12|0.068782
16:36:13|0.068782
16:36:14|0.068784
16:36:15|0.068784
16:36:16|0.068784
16:36:17|0.068784
16:36:18|0.068784
16:36:19|0.068782
16:36:20|0.068782
16:36:20|0.068789
16:36:22|0.068786
16:36:23|0.068787
16:36:24|0.068787
16:36:25|0.068787
16:36:26|0.068787
16:36:27|0.068793
16:36:27|0.068797
16:36:28|0.068798
16:36:30|0.068789
16:36:31|0.068792
16:36:32|0.068797
16:36:34|0.068797
16:36:34|0.068797
16:36:35|0.06879
16:36:37|0.068786
16:36:38|0.068785
16:36:39|0.06878
16:36:39|0.06878
16:36:41|0.06878
16:36:42|0.06878
16:36:43|0.06878
16:36:44|0.06878
16:36:45|0.06878
16:36:46|0.06878
16:36:47|0.068772
16:36:48|0.068772
16:36:50|0.068772
16:36:51|0.068773
16:36:52|0.068772
16:36:52|0.068764
16:36:53|0.068764
16:36:55|0.068761
16:36:55|0.068764
16:36:57|0.068768
16:36:57|0.068768
16:36:59|0.068772
16:36:59|0.068772
16:37:00|0.068772
16:37:01|0.068771
16:37:02|0.068771
16:37:03|0.068771
16:37:04|0.068773
16:37:06|0.068774
16:37:06|0.068787
16:37:07|0.068798
16:37:09|0.068798
16:37:09|0.068797
16:37:11|0.068798
16:37:11|0.068798
16:37:12|0.068798
16:37:14|0.068799
16:37:15|0.068798
16:37:15|0.068798
16:37:17|0.068799
16:37:18|0.068798
16:37:19|0.068809
16:37:20|0.068813
16:37:21|0.068813
16:37:22|0.068813
16:37:24|0.068816
16:37:24|0.068816
16:37:25|0.068817
16:37:26|0.068825
16:37:28|0.068827
16:37:28|0.06884
16:37:29|0.06884
16:37:30|0.068842
16:37:32|0.068856
16:37:33|0.068856
16:37:34|0.068856
16:37:35|0.068869
16:37:37|0.068874
16:37:37|0.068874
16:37:38|0.068874
16:37:39|0.068873
16:37:41|0.068879
16:37:42|0.06888
16:37:43|0.068881
16:37:44|0.06888
16:37:45|0.06888
16:37:46|0.06888
16:37:47|0.068881
16:37:48|0.068865
16:37:49|0.068866
16:37:50|0.068866
16:37:51|0.068868
16:37:52|0.068868
16:37:53|0.06886
16:37:54|0.06886
16:37:55|0.06886
16:37:56|0.068858
16:37:57|0.068858
16:37:58|0.068858
16:37:59|0.068867
16:38:00|0.068864
16:38:01|0.068864
16:38:03|0.068875
16:38:03|0.068875
16:38:04|0.06888
16:38:06|0.06888
16:38:06|0.06887
16:38:07|0.068873
16:38:09|0.068873
16:38:10|0.068858
16:38:11|0.068855
16:38:11|0.068847
16:38:12|0.068847
16:38:14|0.068842
16:38:14|0.068842
16:38:15|0.068842
16:38:17|0.068833
16:38:18|0.06883
16:38:19|0.068821
16:38:20|0.068821
16:38:21|0.068821
16:38:22|0.068821
16:38:22|0.068821
16:38:24|0.068829
16:38:25|0.068829
16:38:26|0.068829
16:38:26|0.068827
16:38:27|0.068819
16:38:29|0.068823
16:38:30|0.068823
16:38:30|0.068818
16:38:32|0.06882
16:38:33|0.06882
16:38:35|0.06882
16:38:36|0.06882
16:38:37|0.06882
16:38:38|0.068834
16:38:40|0.068834
16:38:40|0.068834
16:38:41|0.068834
16:38:42|0.068849
16:38:43|0.06884
16:38:44|0.068844
16:38:45|0.068844
16:38:46|0.06885
16:38:48|0.06885
16:38:48|0.068853
16:38:49|0.068853
16:38:51|0.068853
16:38:51|0.068853
16:38:52|0.068853
16:38:53|0.068845
16:38:54|0.068845
16:38:55|0.068845
16:38:57|0.068845
16:38:58|0.068845
16:38:59|0.068845
16:39:00|0.068833
16:39:01|0.068833
16:39:02|0.068833
16:39:03|0.068833
16:39:04|0.068833
16:39:05|0.068831
16:39:06|0.068831
16:39:07|0.068825
16:39:08|0.068825
16:39:09|0.068825
16:39:10|0.068825
16:39:11|0.068824
16:39:12|0.068824
16:39:13|0.06882
16:39:14|0.06882
16:39:15|0.06882
16:39:16|0.06882
16:39:17|0.06882
16:39:18|0.06882
16:39:19|0.06882
16:39:20|0.068812
16:39:21|0.06881
16:39:22|0.068812
16:39:23|0.068812
16:39:24|0.068812
16:39:25|0.068812
16:39:26|0.068812
16:39:27|0.068812
16:39:28|0.068821
16:39:29|0.068821
16:39:30|0.06882
16:39:31|0.06882
16:39:32|0.06882
16:39:34|0.06882
16:39:35|0.068826
16:39:36|0.068827
16:39:37|0.068831
16:39:38|0.068831
16:39:39|0.068831
16:39:40|0.068828
16:39:41|0.068823
16:39:42|0.068823
16:39:44|0.068826
16:39:44|0.068826
16:39:45|0.068831
16:39:46|0.068831
16:39:47|0.068839
16:39:48|0.068842
16:39:49|0.068844
16:39:50|0.068844
16:39:51|0.068843
16:39:52|0.068843
16:39:53|0.068843
16:39:54|0.068843
16:39:55|0.068847
16:39:56|0.068847
16:39:57|0.068847
16:39:58|0.068847
16:40:00|0.068851
16:40:00|0.068851
16:40:01|0.068847
16:40:02|0.068848
16:40:04|0.068847
16:40:05|0.068848
16:40:06|0.068847
16:40:07|0.068852
16:40:08|0.068853
16:40:09|0.068853
16:40:10|0.068857
16:40:11|0.068858
16:40:12|0.068858
16:40:13|0.068859
16:40:14|0.068855
16:40:15|0.068842
16:40:16|0.068847
16:40:17|0.068848
16:40:18|0.068848
16:40:19|0.068852
16:40:20|0.068849
16:40:21|0.068841
16:40:22|0.068842
16:40:23|0.068842
16:40:24|0.068841
16:40:25|0.068841
16:40:26|0.068841
16:40:27|0.068841
16:40:28|0.068841
16:40:29|0.068835
16:40:30|0.068835
16:40:31|0.068835
16:40:32|0.068835
16:40:33|0.068835
16:40:34|0.068835
16:40:36|0.068831
16:40:37|0.068825
16:40:37|0.068825
16:40:38|0.068825
16:40:40|0.068827
16:40:41|0.068823
16:40:42|0.068822
16:40:43|0.068822
16:40:44|0.068822
16:40:45|0.068822
16:40:47|0.068822
16:40:47|0.068822
16:40:48|0.068824
16:40:49|0.068836
16:40:50|0.068834
16:40:52|0.068834
16:40:52|0.068834
16:40:54|0.068834
16:40:55|0.068834
16:40:56|0.068834
16:40:57|0.068834
16:40:58|0.068835
16:40:59|0.068827
16:41:00|0.068821
16:41:01|0.068828
16:41:02|0.068829
16:41:03|0.068829
16:41:04|0.068833
16:41:05|0.068833
16:41:06|0.068834
16:41:07|0.068834
16:41:08|0.068834
16:41:09|0.068834
16:41:10|0.068834
16:41:11|0.068834
16:41:12|0.068834
16:41:13|0.068835
16:41:14|0.068847
16:41:15|0.068849
16:41:16|0.068849
16:41:17|0.068849
16:41:18|0.068849
16:41:19|0.068849
16:41:20|0.068849
16:41:21|0.068846
16:41:22|0.068846
16:41:23|0.068852
16:41:24|0.068857
16:41:25|0.068856
16:41:26|0.068856
16:41:27|0.068856
16:41:28|0.068856
16:41:30|0.068843
16:41:30|0.068843
16:41:31|0.068843
16:41:32|0.068843
16:41:33|0.068854
16:41:34|0.068852
16:41:36|0.068844
16:41:37|0.068844
16:41:38|0.068844
16:41:40|0.068841
16:41:41|0.068844
16:41:42|0.068844
16:41:43|0.068839
16:41:44|0.068839
16:41:45|0.068838
16:41:46|0.068838
16:41:47|0.068834
16:41:48|0.068834
16:41:49|0.068837
16:41:50|0.068837
16:41:51|0.068838
16:41:52|0.068838
16:41:53|0.068838
16:41:54|0.068837
16:41:55|0.068837
16:41:56|0.068825
16:41:57|0.068825
16:41:58|0.068825
16:41:59|0.068825
16:42:00|0.068825
16:42:01|0.068825
16:42:02|0.068825
16:42:03|0.068815
16:42:04|0.068815
16:42:05|0.068815
16:42:06|0.068818
16:42:07|0.068818
16:42:08|0.068808
16:42:09|0.068809
16:42:10|0.068809
16:42:11|0.068809
16:42:12|0.068809
16:42:13|0.068809
16:42:14|0.068809
16:42:15|0.068809
16:42:16|0.068809
16:42:17|0.068801
16:42:18|0.068801
16:42:19|0.068801
16:42:20|0.0688
16:42:21|0.0688
16:42:22|0.068796
16:42:23|0.068796
16:42:24|0.0688
16:42:25|0.068809
16:42:26|0.068809
16:42:27|0.068803
16:42:28|0.068803
16:42:29|0.068803
16:42:30|0.068803
16:42:31|0.068803
16:42:32|0.068803
16:42:33|0.068812
16:42:34|0.068806
16:42:35|0.068806
16:42:36|0.068803
16:42:38|0.068799
16:42:39|0.068799
16:42:40|0.068799
16:42:42|0.068805
16:42:42|0.068805
16:42:43|0.068805
16:42:44|0.068809
16:42:45|0.068809
16:42:46|0.068809
16:42:47|0.068809
16:42:48|0.068809
16:42:49|0.068809
16:42:50|0.068809
16:42:51|0.068809
16:42:52|0.068809
16:42:53|0.068806
16:42:54|0.068806
16:42:55|0.068806
16:42:56|0.068809
16:42:57|0.068809
16:42:58|0.068818
16:42:59|0.068818
16:43:00|0.068818
16:43:01|0.068818
16:43:02|0.068818
16:43:03|0.068818
16:43:05|0.068822
16:43:05|0.068824
16:43:06|0.068824
16:43:07|0.068824
16:43:09|0.068824
16:43:10|0.068824
16:43:10|0.068824
16:43:12|0.068818
16:43:13|0.068818
16:43:13|0.068811
16:43:14|0.068811
16:43:15|0.068811
16:43:16|0.068811
16:43:17|0.068811
16:43:19|0.068811
16:43:20|0.068811
16:43:21|0.068814
16:43:22|0.068814
16:43:23|0.068809
16:43:24|0.068808
16:43:25|0.068808
16:43:26|0.068808
16:43:27|0.068808
16:43:28|0.06881
16:43:29|0.068807
16:43:30|0.068807
16:43:31|0.068807
16:43:32|0.068807
16:43:33|0.068807
16:43:34|0.068811
16:43:35|0.068811
16:43:36|0.068811
16:43:37|0.06881
16:43:39|0.06881
16:43:40|0.068808
16:43:41|0.068808
16:43:42|0.068808
16:43:43|0.068811
16:43:44|0.068811
16:43:45|0.068811
16:43:46|0.068811
16:43:47|0.068811
16:43:48|0.068811
16:43:50|0.068811
16:43:51|0.068815
16:43:52|0.068814
16:43:53|0.068814
16:43:54|0.068814
16:43:55|0.068814
16:43:55|0.068814
16:43:57|0.068814
16:43:58|0.06881
16:43:58|0.06881
16:43:59|0.06881
16:44:01|0.06881
16:44:01|0.06881
16:44:03|0.06881
16:44:04|0.06881
16:44:05|0.06881
16:44:06|0.06881
16:44:07|0.06881
16:44:08|0.06881
16:44:08|0.068803
16:44:10|0.068803
16:44:11|0.068807
16:44:12|0.068807
16:44:13|0.068807
16:44:14|0.068807
16:44:15|0.068807
16:44:16|0.068811
16:44:17|0.068815
16:44:18|0.068815
16:44:19|0.068815
16:44:20|0.068815
16:44:21|0.068815
16:44:22|0.068815
16:44:23|0.068815
16:44:24|0.068815
16:44:25|0.068815
16:44:26|0.06881
16:44:27|0.068798
16:44:28|0.068798
16:44:29|0.068798
16:44:30|0.068798
16:44:31|0.068798
16:44:32|0.068798
16:44:33|0.068798
16:44:34|0.068797
16:44:35|0.068797
16:44:36|0.068792
16:44:37|0.068792
16:44:38|0.068792
16:44:40|0.068789
16:44:41|0.06879
16:44:42|0.068791
16:44:43|0.068791
16:44:44|0.068812
16:44:45|0.068812
16:44:47|0.068812
16:44:47|0.068804
16:44:48|0.068805
16:44:49|0.068805
16:44:51|0.068807
16:44:52|0.068807
16:44:52|0.068807
16:44:54|0.068807
16:44:55|0.068807
16:44:56|0.068807
16:44:57|0.068807
16:44:57|0.068807
16:44:59|0.068802
16:45:00|0.068813
16:45:01|0.068813
16:45:02|0.068813
16:45:03|0.068813
16:45:04|0.068817
16:45:05|0.068819
16:45:06|0.068819
16:45:07|0.068824
16:45:08|0.068824
16:45:09|0.068824
16:45:10|0.068824
16:45:11|0.068824
16:45:12|0.068824
16:45:13|0.068826
16:45:14|0.068826
16:45:15|0.068826
16:45:16|0.068826
16:45:17|0.068843
16:45:18|0.068843
16:45:19|0.06884
16:45:20|0.068845
16:45:21|0.068841
16:45:22|0.068841
16:45:23|0.068841
16:45:24|0.068841
16:45:25|0.068841
16:45:27|0.068846
16:45:28|0.068858
16:45:28|0.068859
16:45:30|0.068859
16:45:30|0.06888
16:45:31|0.06888
16:45:33|0.068883
16:45:33|0.068884
16:45:34|0.068884
16:45:35|0.068887
16:45:36|0.068887
16:45:37|0.068887
16:45:38|0.068887
16:45:40|0.068887
16:45:41|0.068887
16:45:42|0.068887
16:45:44|0.068889
16:45:45|0.068893
16:45:46|0.068904
16:45:47|0.068904
16:45:48|0.068904
16:45:49|0.068904
16:45:51|0.068904
16:45:51|0.068887
16:45:52|0.068887
16:45:53|0.068887
16:45:54|0.068879
16:45:55|0.068879
16:45:56|0.068879
16:45:57|0.068879
16:45:58|0.068886
16:45:59|0.068886
16:46:01|0.068888
16:46:01|0.068888
16:46:02|0.068888
16:46:04|0.068888
16:46:04|0.068888
16:46:06|0.068888
16:46:06|0.068889
16:46:08|0.068889
16:46:09|0.068894
16:46:09|0.068898
16:46:10|0.068898
16:46:11|0.068898
16:46:13|0.068898
16:46:14|0.068898
16:46:14|0.068898
16:46:16|0.068898
16:46:16|0.068898
16:46:18|0.068898
16:46:18|0.068891
16:46:19|0.068886
16:46:20|0.068886
16:46:23|0.068886
16:46:23|0.068894
16:46:24|0.068894
16:46:25|0.068894
16:46:26|0.068894
16:46:27|0.068894
16:46:28|0.068894
16:46:29|0.068904
16:46:30|0.068904
16:46:31|0.068909
16:46:32|0.068909
16:46:33|0.068912
16:46:34|0.068913
16:46:35|0.068916
16:46:36|0.068916
16:46:37|0.06894
16:46:38|0.068949
16:46:39|0.068949
16:46:41|0.068969
16:46:42|0.068969
16:46:44|0.068968
16:46:45|0.06897
16:46:46|0.068965
16:46:47|0.068965
16:46:49|0.068975
16:46:50|0.068975
16:46:50|0.068975
16:46:51|0.068975
16:46:54|0.068989
16:46:54|0.068989
16:46:55|0.068989
16:46:56|0.068992
16:46:58|0.069002
16:46:58|0.069008
16:47:00|0.069017
16:47:01|0.069017
16:47:02|0.069017
16:47:03|0.069017
16:47:04|0.069029
16:47:05|0.069029
16:47:05|0.06903
16:47:07|0.06903
16:47:08|0.069025
16:47:09|0.069005
16:47:10|0.069004
16:47:11|0.069004
16:47:12|0.069003
16:47:13|0.069002
16:47:14|0.068998
16:47:16|0.068978
16:47:16|0.068974
16:47:17|0.068974
16:47:18|0.068972
16:47:19|0.068971
16:47:20|0.068967
16:47:21|0.06895
16:47:23|0.06895
16:47:23|0.068945
16:47:24|0.068946
16:47:25|0.068946
16:47:26|0.068949
16:47:27|0.068949
16:47:28|0.06895
16:47:30|0.068949
16:47:31|0.068942
16:47:31|0.068937
16:47:32|0.068943
16:47:33|0.068943
16:47:34|0.068937
16:47:35|0.068933
16:47:36|0.068936
16:47:37|0.068936
16:47:39|0.068933
16:47:40|0.068933
16:47:40|0.068925
16:47:42|0.068924
16:47:43|0.06893
16:47:45|0.068929
16:47:46|0.068929
16:47:47|0.068929
16:47:48|0.068929
16:47:48|0.068929
16:47:49|0.068929
16:47:50|0.068929
16:47:52|0.068929
16:47:53|0.068929
16:47:54|0.068929
16:47:54|0.06893
16:47:55|0.06893
16:47:56|0.06893
16:47:57|0.06893
16:47:59|0.06893
16:47:59|0.06893
16:48:01|0.068936
16:48:01|0.068936
16:48:02|0.06894
16:48:03|0.06894
16:48:05|0.068942
16:48:06|0.068942
16:48:08|0.068951
16:48:09|0.068953
16:48:10|0.068953
16:48:10|0.068953
16:48:11|0.068952
16:48:12|0.068952
16:48:14|0.068952
16:48:14|0.068952
16:48:15|0.068952
16:48:17|0.068956
16:48:18|0.068956
16:48:19|0.068956
16:48:19|0.068955
16:48:20|0.068955
16:48:22|0.068955
16:48:23|0.068963
16:48:23|0.068963
16:48:25|0.068963
16:48:26|0.068963
16:48:27|0.068963
16:48:27|0.068963
16:48:29|0.068963
16:48:30|0.068967
16:48:31|0.068967
16:48:32|0.068967
16:48:33|0.068967
16:48:34|0.068967
16:48:34|0.068967
16:48:36|0.068967
16:48:36|0.068967
16:48:38|0.068968
16:48:39|0.068968
16:48:40|0.068968
16:48:41|0.068968
16:48:42|0.068968
16:48:43|0.068977
16:48:45|0.068978
16:48:46|0.068978
16:48:47|0.068984
16:48:48|0.068984
16:48:49|0.068965
16:48:51|0.068965
16:48:51|0.068965
16:48:53|0.068956
16:48:54|0.068956
16:48:55|0.068956
16:48:57|0.068956
16:48:57|0.068956
16:48:58|0.068954
16:48:59|0.068954
16:49:01|0.068956
16:49:02|0.068956
16:49:03|0.068948
16:49:04|0.068948
16:49:05|0.068948
16:49:06|0.068948
16:49:08|0.068948
16:49:08|0.068953
16:49:09|0.068953
16:49:10|0.068948
16:49:11|0.068948
16:49:12|0.068948
16:49:13|0.068945
16:49:14|0.068945
16:49:15|0.068945
16:49:17|0.068945
16:49:18|0.068945
16:49:19|0.068941
16:49:19|0.068927
16:49:21|0.068927
16:49:22|0.068939
16:49:22|0.068942
16:49:23|0.068942
16:49:24|0.068942
16:49:26|0.068946
16:49:27|0.068946
16:49:27|0.068944
16:49:29|0.068944
16:49:30|0.068944
16:49:31|0.068941
16:49:32|0.068942
16:49:33|0.068942
16:49:34|0.068942
16:49:35|0.068942
16:49:36|0.068935
16:49:37|0.068934
16:49:38|0.068934
16:49:39|0.068934
16:49:40|0.068934
16:49:41|0.068932
16:49:42|0.068932
16:49:43|0.068932
16:49:45|0.068931
16:49:46|0.06893
16:49:47|0.06893
16:49:48|0.06893
16:49:49|0.068931
16:49:51|0.068931
16:49:52|0.068931
16:49:52|0.068931
16:49:54|0.068941
16:49:54|0.068941
16:49:56|0.06895
16:49:57|0.06895
16:49:57|0.068949
16:49:59|0.068949
16:49:59|0.068946
16:50:01|0.068946
16:50:02|0.068946
16:50:03|0.068946
16:50:05|0.068949
16:50:06|0.068949
16:50:06|0.068949
16:50:07|0.068953
16:50:08|0.068953
16:50:09|0.068953
16:50:10|0.068953
16:50:11|0.068953
16:50:12|0.068948
16:50:14|0.068942
16:50:15|0.068942
16:50:15|0.068942
16:50:17|0.068942
16:50:17|0.068942
16:50:19|0.068942
16:50:19|0.068942
16:50:21|0.068947
16:50:22|0.068947
16:50:22|0.068947
16:50:23|0.068947
16:50:24|0.068947
16:50:25|0.068948
16:50:27|0.068949
16:50:28|0.068949
16:50:29|0.068949
16:50:30|0.068949
16:50:31|0.068949
16:50:32|0.068949
16:50:33|0.068951
16:50:34|0.068951
16:50:35|0.068952
16:50:36|0.068952
16:50:37|0.068949
16:50:38|0.068949
16:50:39|0.068945
16:50:40|0.068945
16:50:41|0.068933
16:50:42|0.068929
16:50:43|0.068932
16:50:44|0.068932
16:50:45|0.068932
16:50:46|0.068932
16:50:47|0.068932
16:50:48|0.06894
16:50:50|0.06894
16:50:50|0.06894
16:50:51|0.06894
16:50:52|0.068942
16:50:53|0.068942
16:50:55|0.068942
16:50:55|0.068941
16:50:57|0.068942
16:50:58|0.068942
16:50:59|0.068944
16:50:59|0.068943
16:51:00|0.068943
16:51:02|0.068943
16:51:03|0.068943
16:51:04|0.068943
16:51:04|0.068943
16:51:06|0.068943
16:51:08|0.068943
16:51:09|0.068932
16:51:10|0.068932
16:51:11|0.068932
16:51:11|0.068932
16:51:13|0.068932
16:51:14|0.068933
16:51:15|0.068922
16:51:16|0.068913
16:51:17|0.068913
16:51:18|0.068913
16:51:19|0.068913
16:51:20|0.068913
16:51:21|0.06891
16:51:22|0.068911
16:51:23|0.068911
16:51:24|0.068913
16:51:25|0.068913
16:51:26|0.068931
16:51:27|0.068931
16:51:28|0.068931
16:51:29|0.068931
16:51:29|0.068931
16:51:31|0.068931
16:51:31|0.068931
16:51:33|0.068911
16:51:34|0.068911
16:51:34|0.068911
16:51:36|0.068914
16:51:37|0.068914
16:51:37|0.068914
16:51:39|0.068914
16:51:39|0.06891
16:51:41|0.06891
16:51:42|0.068909
16:51:43|0.068909
16:51:44|0.06891
16:51:44|0.06891
16:51:46|0.06891
16:51:48|0.06891
16:51:49|0.06891
16:51:50|0.06891
16:51:51|0.06891
16:51:52|0.068915
16:51:53|0.068915
16:51:54|0.068917
16:51:55|0.068917
16:51:56|0.068925
16:51:57|0.068925
16:51:58|0.068925
16:51:59|0.068925
16:52:01|0.068925
16:52:02|0.068919
16:52:02|0.068919
16:52:03|0.068919
16:52:04|0.068919
16:52:06|0.068919
16:52:07|0.068922
16:52:07|0.068922
16:52:09|0.068925
16:52:10|0.068925
16:52:11|0.068925
16:52:12|0.068925
16:52:13|0.068931
16:52:14|0.068931
16:52:15|0.068931
16:52:16|0.068936
16:52:17|0.068936
16:52:18|0.068942
16:52:19|0.068948
16:52:20|0.068952
16:52:21|0.068952
16:52:22|0.068952
16:52:23|0.068952
16:52:25|0.06896
16:52:25|0.06895
16:52:26|0.068956
16:52:27|0.068956
16:52:28|0.06896
16:52:29|0.06896
16:52:30|0.068974
16:52:31|0.068974
16:52:33|0.068974
16:52:33|0.068971
16:52:34|0.068971
16:52:35|0.068965
16:52:36|0.068967
16:52:38|0.068964
16:52:38|0.068964
16:52:39|0.068964
16:52:40|0.068964
16:52:41|0.068964
16:52:42|0.068964
16:52:44|0.068965
16:52:45|0.068965
16:52:45|0.068964
16:52:47|0.068964
16:52:48|0.068964
16:52:50|0.068964
16:52:51|0.068964
16:52:52|0.068964
16:52:53|0.068964
16:52:54|0.068964
16:52:55|0.068964
16:52:56|0.068965
16:52:57|0.068965
16:52:58|0.068964
16:52:59|0.068964
16:52:59|0.068964
16:53:01|0.068964
16:53:02|0.068964
16:53:03|0.068964
16:53:04|0.068965
16:53:05|0.068964
16:53:06|0.068964
16:53:08|0.068965
16:53:08|0.068972
16:53:09|0.068971
16:53:10|0.068971
16:53:11|0.068971
16:53:12|0.068971
16:53:13|0.068972
16:53:15|0.068961
16:53:16|0.068965
16:53:16|0.068965
16:53:18|0.068962
16:53:19|0.068962
16:53:20|0.068962
16:53:21|0.068958
16:53:22|0.068958
16:53:23|0.068958
16:53:24|0.068958
16:53:25|0.068955
16:53:26|0.068955
16:53:27|0.068955
16:53:29|0.068952
16:53:29|0.068949
16:53:30|0.068945
16:53:31|0.068945
16:53:33|0.068943
16:53:33|0.068957
16:53:35|0.068957
16:53:35|0.068957
16:53:37|0.068957
16:53:37|0.068957
16:53:39|0.068958
16:53:39|0.068958
16:53:40|0.068958
16:53:42|0.068955
16:53:43|0.068955
16:53:44|0.068954
16:53:45|0.068954
16:53:46|0.068958
16:53:47|0.068958
16:53:49|0.068958
16:53:49|0.068958
16:53:51|0.068958
16:53:51|0.068958
16:53:53|0.068958
16:53:54|0.068958
16:53:55|0.06895
16:53:56|0.06895
16:53:57|0.068949
16:53:59|0.068942
16:53:59|0.068939
16:54:00|0.068938
16:54:01|0.068938
16:54:03|0.068938
16:54:04|0.068938
16:54:05|0.068938
16:54:06|0.068938
16:54:07|0.068947
16:54:07|0.068947
16:54:08|0.068948
16:54:10|0.068948
16:54:10|0.068948
16:54:12|0.068946
16:54:13|0.068946
16:54:14|0.068947
16:54:15|0.068947
16:54:16|0.068947
16:54:16|0.068947
16:54:18|0.06894
16:54:19|0.068937
16:54:20|0.068937
16:54:21|0.068937
16:54:22|0.06893
16:54:23|0.068926
16:54:24|0.068926
16:54:25|0.068926
16:54:26|0.068926
16:54:27|0.068926
16:54:28|0.068926
16:54:29|0.068922
16:54:30|0.068914
16:54:32|0.068908
16:54:32|0.068908
16:54:33|0.068906
16:54:34|0.068906
16:54:35|0.068906
16:54:36|0.068924
16:54:37|0.068924
16:54:38|0.068924
16:54:39|0.068925
16:54:40|0.068925
16:54:41|0.068925
16:54:42|0.068925
16:54:43|0.068925
16:54:44|0.06892
16:54:45|0.06892
16:54:46|0.068931
16:54:47|0.068931
16:54:49|0.068931
16:54:50|0.068931
16:54:51|0.06893
16:54:52|0.068933
16:54:53|0.068933
16:54:55|0.068933
16:54:56|0.068928
16:54:57|0.068928
16:54:57|0.068926
16:54:59|0.068926
16:55:00|0.06893
16:55:01|0.06893
16:55:01|0.06893
16:55:03|0.06893
16:55:05|0.068928
16:55:06|0.068928
16:55:07|0.068928
16:55:08|0.068928
16:55:09|0.068928
16:55:10|0.068928
16:55:11|0.068928
16:55:12|0.068928
16:55:13|0.068929
16:55:14|0.068929
16:55:15|0.068929
16:55:16|0.068929
16:55:17|0.068929
16:55:18|0.068935
16:55:19|0.068935
16:55:20|0.068935
16:55:21|0.068935
16:55:22|0.068942
16:55:23|0.068942
16:55:24|0.068942
16:55:25|0.068943
16:55:26|0.068943
16:55:27|0.068943
16:55:28|0.068943
16:55:29|0.068943
16:55:30|0.068943
16:55:31|0.068942
16:55:32|0.068942
16:55:33|0.068943
16:55:34|0.068943
16:55:35|0.068944
16:55:36|0.068944
16:55:37|0.068944
16:55:38|0.068944
16:55:39|0.068944
16:55:40|0.068939
16:55:41|0.068939
16:55:42|0.068939
16:55:43|0.068941
16:55:44|0.068933
16:55:45|0.068933
16:55:46|0.068933
16:55:47|0.068933
16:55:48|0.068932
16:55:49|0.068933
16:55:50|0.068933
16:55:51|0.068925
16:55:53|0.06892
16:55:54|0.06892
16:55:54|0.06892
16:55:56|0.068916
16:55:57|0.068911
16:55:57|0.068911
16:55:59|0.068911
16:56:00|0.068911
16:56:01|0.068911
16:56:03|0.068903
16:56:03|0.068898
16:56:04|0.068894
16:56:05|0.068894
16:56:07|0.068889
16:56:08|0.068889
16:56:09|0.068893
16:56:09|0.068893
16:56:11|0.068893
16:56:12|0.068893
16:56:13|0.068893
16:56:13|0.068915
16:56:15|0.068916
16:56:15|0.068916
16:56:16|0.068916
16:56:17|0.068922
16:56:19|0.068922
16:56:20|0.068922
16:56:20|0.068922
16:56:21|0.068922
16:56:23|0.068922
16:56:24|0.068916
16:56:24|0.068916
16:56:25|0.068916
16:56:26|0.068916
16:56:28|0.068916
16:56:28|0.068916
16:56:30|0.068916
16:56:31|0.068916
16:56:31|0.068916
16:56:32|0.068917
16:56:34|0.068917
16:56:34|0.068917
16:56:35|0.068917
16:56:36|0.068915
16:56:37|0.068915
16:56:38|0.068915
16:56:39|0.068915
16:56:41|0.068915
16:56:41|0.068915
16:56:42|0.068915
16:56:43|0.068918
16:56:44|0.068918
16:56:45|0.068918
16:56:46|0.068918
16:56:47|0.068918
16:56:48|0.068918
16:56:49|0.068918
16:56:51|0.068921
16:56:52|0.068921
16:56:53|0.068921
16:56:54|0.068921
16:56:55|0.068918
16:56:57|0.068917
16:56:57|0.068917
16:56:58|0.068917
16:57:00|0.068915
16:57:01|0.068908
16:57:02|0.068908
16:57:03|0.068906
16:57:04|0.068906
16:57:05|0.068922
16:57:06|0.068922
16:57:07|0.068922
16:57:08|0.068922
16:57:09|0.068922
16:57:10|0.068922
16:57:11|0.068922
16:57:12|0.068922
16:57:13|0.068925
16:57:14|0.068925
16:57:15|0.068925
16:57:16|0.068925
16:57:17|0.068925
16:57:18|0.068925
16:57:19|0.068925
16:57:20|0.068923
16:57:21|0.068923
16:57:22|0.068923
16:57:23|0.068923
16:57:24|0.068923
16:57:25|0.068923
16:57:26|0.068923
16:57:27|0.068923
16:57:28|0.068923
16:57:29|0.068923
16:57:30|0.068923
16:57:31|0.068923
16:57:32|0.068923
16:57:33|0.068923
16:57:34|0.068922
16:57:35|0.068905
16:57:36|0.068905
16:57:37|0.068905
16:57:38|0.068905
16:57:39|0.068905
16:57:40|0.068905
16:57:41|0.068912
16:57:42|0.068916
16:57:43|0.068916
16:57:44|0.068923
16:57:45|0.068923
16:57:46|0.068923
16:57:47|0.068923
16:57:48|0.068923
16:57:49|0.068923
16:57:50|0.068923
16:57:51|0.068928
16:57:52|0.068928
16:57:54|0.068928
16:57:55|0.068928
16:57:56|0.068922
16:57:57|0.068922
16:57:57|0.068922
16:57:59|0.068922
16:58:00|0.068925
16:58:01|0.068925
16:58:02|0.068925
16:58:04|0.068925
16:58:04|0.068925
16:58:05|0.068925
16:58:06|0.068925
16:58:07|0.068925
16:58:09|0.068925
16:58:10|0.068925
16:58:10|0.068925
16:58:11|0.068926
16:58:13|0.068926
16:58:14|0.068927
16:58:14|0.068927
16:58:16|0.068926
16:58:16|0.068927
16:58:18|0.068927
16:58:19|0.068927
16:58:20|0.06892
16:58:22|0.06892
16:58:22|0.06892
16:58:23|0.06892
16:58:24|0.06892
16:58:25|0.068921
16:58:26|0.068921
16:58:27|0.068925
16:58:28|0.068925
16:58:29|0.068924
16:58:30|0.068916
16:58:31|0.068918
16:58:33|0.068918
16:58:34|0.068909
16:58:35|0.068909
16:58:36|0.06891
16:58:37|0.06891
16:58:38|0.068912
16:58:39|0.068913
16:58:40|0.068913
16:58:40|0.068913
16:58:41|0.068913
16:58:43|0.068913
16:58:44|0.068911
16:58:45|0.068912
16:58:46|0.068914
16:58:47|0.068914
16:58:48|0.068914
16:58:49|0.068912
16:58:50|0.068908
16:58:51|0.068908
16:58:52|0.068906
16:58:53|0.068897
16:58:54|0.068894
16:58:56|0.068892
16:58:56|0.068892
16:58:58|0.068891
16:58:58|0.068884
16:59:00|0.068884
16:59:01|0.068889
16:59:02|0.068896
16:59:03|0.068903
16:59:04|0.068903
16:59:05|0.068903
16:59:06|0.068903
16:59:07|0.068904
16:59:08|0.068904
16:59:09|0.068904
16:59:10|0.068904
16:59:11|0.068903
16:59:12|0.068902
16:59:13|0.068902
16:59:14|0.068904
16:59:15|0.068903
16:59:16|0.068903
16:59:16|0.068899
16:59:18|0.068885
16:59:19|0.068885
16:59:20|0.068885
16:59:20|0.068885
16:59:22|0.068879
16:59:23|0.068871
16:59:24|0.068871
16:59:25|0.068864
16:59:26|0.068862
16:59:27|0.068862
16:59:28|0.068862
16:59:29|0.068862
16:59:30|0.068861
16:59:31|0.068857
16:59:32|0.068863
16:59:33|0.068869
16:59:34|0.068871
16:59:35|0.068866
16:59:36|0.06886
16:59:37|0.068861
16:59:38|0.068858
16:59:39|0.068855
16:59:40|0.068852
16:59:41|0.068844
16:59:42|0.068841
16:59:43|0.068835
16:59:44|0.068835
16:59:45|0.068835
16:59:46|0.068835
16:59:47|0.068835
16:59:48|0.068834
16:59:49|0.068833
16:59:50|0.06883
16:59:51|0.068828
16:59:52|0.068828
16:59:53|0.068824
16:59:55|0.068855
16:59:56|0.068864
16:59:57|0.068878
16:59:59|0.06889
16:59:59|0.06888
17:00:00|0.068879
17:00:01|0.068879
17:00:02|0.068876
17:00:04|0.068876
17:00:05|0.068883
17:00:06|0.068883
17:00:06|0.068883
17:00:08|0.068875
17:00:09|0.068879
17:00:10|0.068879
17:00:11|0.068873
17:00:11|0.068866
17:00:13|0.068866
17:00:14|0.068866
17:00:15|0.068866
17:00:16|0.068857
17:00:17|0.068853
17:00:18|0.068853
17:00:18|0.068851
17:00:20|0.068851
17:00:20|0.068851
17:00:22|0.068851
17:00:23|0.068851
17:00:24|0.068851
17:00:25|0.06885
17:00:26|0.06885
17:00:27|0.068835
17:00:28|0.06885
17:00:29|0.06886
17:00:30|0.06886
17:00:31|0.068865
17:00:31|0.068865
17:00:33|0.068865
17:00:34|0.068865
17:00:35|0.068865
17:00:36|0.068865
17:00:37|0.068865
17:00:38|0.068865
17:00:39|0.068865
17:00:40|0.068865
17:00:41|0.068865
17:00:42|0.068865
17:00:43|0.068865
17:00:44|0.06888
17:00:45|0.068887
17:00:45|0.068887
17:00:47|0.068887
17:00:48|0.068887
17:00:49|0.068887
17:00:50|0.068884
17:00:51|0.068884
17:00:52|0.068885
17:00:53|0.068885
17:00:54|0.068885
17:00:55|0.068928
17:00:57|0.068936
17:00:58|0.068951
17:00:58|0.068951
17:01:00|0.068961
17:01:01|0.068947
17:01:02|0.06894
17:01:03|0.06894
17:01:04|0.068936
17:01:05|0.068958
17:01:06|0.068957
17:01:07|0.068953
17:01:08|0.068972
17:01:09|0.068971
17:01:09|0.069004
17:01:11|0.069026
17:01:12|0.069031
17:01:13|0.069031
17:01:14|0.069031
17:01:15|0.069031
17:01:16|0.069041
17:01:17|0.069042
17:01:18|0.069042
17:01:19|0.069042
17:01:21|0.069037
17:01:21|0.069037
17:01:22|0.069042
17:01:23|0.069045
17:01:24|0.069045
17:01:25|0.069047
17:01:26|0.069058
17:01:27|0.069052
17:01:28|0.069052
17:01:29|0.069059
17:01:30|0.06906
17:01:31|0.069061
17:01:32|0.069062
17:01:33|0.069079
17:01:34|0.069081
17:01:35|0.069073
17:01:36|0.069073
17:01:37|0.069087
17:01:38|0.069081
17:01:39|0.069081
17:01:40|0.069081
17:01:41|0.069084
17:01:42|0.069084
17:01:43|0.069081
17:01:44|0.069072
17:01:45|0.069076
17:01:46|0.069072
17:01:47|0.069087
17:01:48|0.069089
17:01:49|0.069096
17:01:50|0.0691
17:01:51|0.0691
17:01:52|0.0691
17:01:53|0.0691
17:01:54|0.0691
17:01:56|0.0691
17:01:57|0.0691
17:01:58|0.069101
17:02:00|0.069095
17:02:01|0.069095
17:02:02|0.069091
17:02:03|0.069091
17:02:04|0.069084
17:02:06|0.069082
17:02:06|0.069082
17:02:07|0.069081
17:02:08|0.069081
17:02:10|0.06908
17:02:10|0.06908
17:02:12|0.06908
17:02:13|0.069077
17:02:14|0.069078
17:02:15|0.069078
17:02:16|0.069077
17:02:17|0.069077
17:02:18|0.069077
17:02:19|0.069055
17:02:20|0.069055
17:02:21|0.069063
17:02:22|0.069062
17:02:23|0.069046
17:02:24|0.069043
17:02:25|0.069047
17:02:26|0.069047
17:02:27|0.069047
17:02:28|0.069047
17:02:29|0.069045
17:02:30|0.069045
17:02:31|0.069045
17:02:32|0.069045
17:02:33|0.069045
17:02:34|0.069044
17:02:35|0.069044
17:02:36|0.069044
17:02:37|0.069038
17:02:38|0.069038
17:02:39|0.069038
17:02:40|0.069038
17:02:41|0.069038
17:02:42|0.069038
17:02:43|0.069038
17:02:44|0.069039
17:02:45|0.069039
17:02:46|0.069039
17:02:47|0.069039
17:02:48|0.069039
17:02:49|0.069039
17:02:50|0.069038
17:02:51|0.069038
17:02:52|0.069038
17:02:53|0.069037
17:02:54|0.069037
17:02:55|0.069037
17:02:56|0.069037
17:02:57|0.069038
17:02:59|0.069038
17:02:59|0.069038
17:03:01|0.069038
17:03:02|0.069037
17:03:03|0.069037
17:03:04|0.069037
17:03:05|0.069037
17:03:06|0.069037
17:03:07|0.069037
17:03:08|0.069037
17:03:09|0.069037
17:03:10|0.069037
17:03:11|0.069041
17:03:12|0.069041
17:03:13|0.069038
17:03:14|0.069039
17:03:15|0.069039
17:03:17|0.069039
17:03:17|0.069042
17:03:18|0.069042
17:03:19|0.069042
17:03:20|0.069059
17:03:21|0.069059
17:03:22|0.069059
17:03:24|0.069059
17:03:25|0.06907
17:03:25|0.06907
17:03:26|0.06907
17:03:28|0.069058
17:03:29|0.069058
17:03:30|0.069069
17:03:31|0.069069
17:03:32|0.069069
17:03:33|0.069069
17:03:34|0.069074
17:03:35|0.069079
17:03:35|0.069079
17:03:37|0.069079
17:03:38|0.069079
17:03:39|0.069079
17:03:40|0.069079
17:03:41|0.069079
17:03:42|0.069079
17:03:43|0.06907
17:03:44|0.069068
17:03:45|0.069068
17:03:46|0.069068
17:03:47|0.069068
17:03:48|0.069068
17:03:49|0.069059
17:03:50|0.06906
17:03:51|0.06906
17:03:52|0.06906
17:03:53|0.06906
17:03:54|0.069056
17:03:55|0.069056
17:03:56|0.069056
17:03:58|0.069061
17:03:59|0.069061
17:04:00|0.069061
17:04:01|0.069061
17:04:02|0.069061
17:04:03|0.069061
17:04:04|0.069061
17:04:05|0.069054
17:04:06|0.069055
17:04:07|0.069055
17:04:08|0.069051
17:04:09|0.069045
17:04:10|0.069054
17:04:11|0.069053
17:04:12|0.069058
17:04:13|0.069058
17:04:14|0.069055
17:04:15|0.069055
17:04:16|0.069055
17:04:17|0.069055
17:04:18|0.069055
17:04:19|0.069055
17:04:20|0.069055
17:04:21|0.069045
17:04:22|0.069045
17:04:23|0.069045
17:04:24|0.069045
17:04:25|0.069049
17:04:26|0.069049
17:04:27|0.069047
17:04:28|0.069047
17:04:29|0.069047
17:04:30|0.069048
17:04:31|0.06904
17:04:32|0.06904
17:04:34|0.06904
17:04:34|0.06904
17:04:35|0.069037
17:04:36|0.069031
17:04:37|0.069031
17:04:38|0.069031
17:04:39|0.069018
17:04:40|0.069018
17:04:41|0.069018
17:04:42|0.069018
17:04:43|0.069018
17:04:44|0.069018
17:04:45|0.069018
17:04:46|0.069017
17:04:47|0.069017
17:04:48|0.069017
17:04:49|0.069017
17:04:50|0.069017
17:04:51|0.069017
17:04:52|0.069017
17:04:53|0.069017
17:04:54|0.069011
17:04:55|0.069011
17:04:56|0.069015
17:04:57|0.069015
17:04:59|0.069015
17:05:00|0.069015
17:05:01|0.069015
17:05:02|0.069033
17:05:03|0.069038
17:05:05|0.069038
17:05:05|0.069038
17:05:07|0.069038
17:05:08|0.069036
17:05:08|0.069036
17:05:09|0.069036
17:05:11|0.069036
17:05:12|0.06904
17:05:13|0.06904
17:05:14|0.069039
17:05:15|0.069048
17:05:16|0.069048
17:05:16|0.069048
17:05:18|0.069051
17:05:19|0.069051
17:05:20|0.069051
17:05:21|0.069055
17:05:22|0.069055
17:05:23|0.069055
17:05:24|0.069055
17:05:25|0.069055
17:05:26|0.069043
17:05:27|0.069031
17:05:28|0.069031
17:05:29|0.069031
17:05:30|0.069031
17:05:31|0.069036
17:05:32|0.069036
17:05:34|0.069036
17:05:34|0.069036
17:05:35|0.069036
17:05:36|0.069036
17:05:38|0.069015
17:05:39|0.069015
17:05:39|0.069015
17:05:40|0.069015
17:05:42|0.069015
17:05:43|0.069021
17:05:43|0.069021
17:05:44|0.069017
17:05:45|0.069017
17:05:46|0.069017
17:05:48|0.069017
17:05:49|0.069017
17:05:49|0.069017
17:05:51|0.069005
17:05:51|0.069007
17:05:52|0.069007
17:05:54|0.069007
17:05:55|0.069007
17:05:55|0.069007
17:05:57|0.069007
17:05:58|0.069007
17:05:58|0.069007
17:06:00|0.069013
17:06:02|0.069013
17:06:03|0.069008
17:06:03|0.069005
17:06:05|0.068999
17:06:06|0.068999
17:06:07|0.068994
17:06:08|0.068994
17:06:09|0.068992
17:06:10|0.069003
17:06:11|0.069003
17:06:12|0.069003
17:06:13|0.068993
17:06:14|0.068982
17:06:15|0.068982
17:06:16|0.068982
17:06:17|0.06898
17:06:18|0.06898
17:06:19|0.068977
17:06:20|0.068977
17:06:21|0.068981
17:06:22|0.068981
17:06:23|0.068981
17:06:24|0.068975
17:06:25|0.068973
17:06:26|0.068973
17:06:27|0.068973
17:06:28|0.068976
17:06:29|0.068976
17:06:30|0.068973
17:06:31|0.068973
17:06:32|0.068973
17:06:33|0.068973
17:06:34|0.068967
17:06:35|0.068967
17:06:36|0.068967
17:06:37|0.068966
17:06:38|0.068964
17:06:39|0.068964
17:06:40|0.068963
17:06:41|0.068963
17:06:42|0.068964
17:06:43|0.068964
17:06:44|0.068969
17:06:45|0.068969
17:06:46|0.068968
17:06:48|0.068968
17:06:48|0.068981
17:06:50|0.068981
17:06:51|0.068986
17:06:52|0.068985
17:06:52|0.06898
17:06:54|0.06898
17:06:55|0.068981
17:06:56|0.068981
17:06:56|0.068982
17:06:58|0.068982
17:06:58|0.068983
17:07:00|0.068983
17:07:01|0.068983
17:07:02|0.068983
17:07:03|0.068983
17:07:04|0.068983
17:07:05|0.068983
17:07:06|0.068986
17:07:07|0.068979
17:07:08|0.06899
17:07:09|0.068987
17:07:10|0.068989
17:07:11|0.068989
17:07:12|0.068989
17:07:14|0.068984
17:07:14|0.068984
17:07:15|0.068983
17:07:16|0.068984
17:07:17|0.068984
17:07:18|0.068984
17:07:19|0.068984
17:07:20|0.068987
17:07:21|0.068987
17:07:22|0.068987
17:07:23|0.068987
17:07:24|0.068987
17:07:25|0.068987
17:07:26|0.068987
17:07:27|0.068987
17:07:28|0.068985
17:07:29|0.068985
17:07:30|0.068985
17:07:31|0.068993
17:07:32|0.068993
17:07:33|0.068987
17:07:34|0.068979
17:07:35|0.068979
17:07:36|0.068979
17:07:37|0.068979
17:07:38|0.068978
17:07:39|0.068978
17:07:40|0.068973
17:07:41|0.06895
17:07:42|0.068954
17:07:43|0.068953
17:07:44|0.068953
17:07:45|0.068957
17:07:46|0.068957
17:07:47|0.068957
17:07:48|0.068957
17:07:49|0.068958
17:07:50|0.068958
17:07:51|0.068965
17:07:52|0.068967
17:07:53|0.068967
17:07:54|0.068969
17:07:55|0.068969
17:07:56|0.068952
17:07:57|0.068952
17:07:58|0.068952
17:07:59|0.068954
17:08:01|0.068949
17:08:02|0.068949
17:08:03|0.068949
17:08:05|0.068949
17:08:05|0.068943
17:08:06|0.068943
17:08:07|0.068942
17:08:08|0.068942
17:08:09|0.068944
17:08:11|0.068943
17:08:12|0.068943
17:08:13|0.068937
17:08:14|0.068947
17:08:15|0.06896
17:08:16|0.06896
17:08:17|0.068961
17:08:18|0.068961
17:08:19|0.068961
17:08:20|0.068961
17:08:21|0.068961
17:08:22|0.06896
17:08:23|0.068945
17:08:24|0.068945
17:08:25|0.068967
17:08:25|0.068967
17:08:26|0.068967
17:08:28|0.068967
17:08:29|0.068967
17:08:30|0.068957
17:08:31|0.068957
17:08:32|0.068957
17:08:33|0.068957
17:08:34|0.068957
17:08:35|0.068958
17:08:35|0.068958
17:08:37|0.068967
17:08:38|0.068967
17:08:38|0.068967
17:08:40|0.068967
17:08:41|0.068967
17:08:42|0.068967
17:08:43|0.068966
17:08:44|0.068967
17:08:44|0.068967
17:08:46|0.068967
17:08:47|0.068967
17:08:48|0.068974
17:08:49|0.068974
17:08:49|0.068973
17:08:51|0.068973
17:08:52|0.068973
17:08:53|0.068973
17:08:54|0.068973
17:08:55|0.068973
17:08:56|0.068963
17:08:57|0.068963
17:08:57|0.068963
17:08:59|0.068963
17:08:59|0.068963
17:09:00|0.068963
17:09:02|0.068963
17:09:03|0.068963
17:09:05|0.068963
17:09:05|0.068963
17:09:06|0.068963
17:09:07|0.068963
17:09:08|0.06896
17:09:09|0.06896
17:09:10|0.068946
17:09:11|0.068946
17:09:12|0.068946
17:09:13|0.068946
17:09:14|0.068951
17:09:15|0.068951
17:09:16|0.068951
17:09:17|0.068951
17:09:18|0.068951
17:09:19|0.068951
17:09:20|0.068946
17:09:21|0.068962
17:09:22|0.068961
17:09:23|0.06897
17:09:24|0.06897
17:09:25|0.06897
17:09:26|0.068971
17:09:27|0.068971
17:09:28|0.068971
17:09:29|0.068968
17:09:30|0.068967
17:09:31|0.068965
17:09:32|0.068965
17:09:33|0.068965
17:09:34|0.068965
17:09:35|0.068968
17:09:36|0.06897
17:09:37|0.06897
17:09:38|0.06897
17:09:39|0.06897
17:09:40|0.068965
17:09:41|0.068961
17:09:42|0.068959
17:09:43|0.068959
17:09:44|0.068955
17:09:45|0.068958
17:09:46|0.068958
17:09:47|0.068958
17:09:48|0.068954
17:09:49|0.068954
17:09:50|0.068954
17:09:51|0.068954
17:09:52|0.068954
17:09:53|0.068954
17:09:54|0.068954
17:09:55|0.068954
17:09:56|0.068954
17:09:57|0.068951
17:09:58|0.068945
17:09:59|0.068945
17:10:00|0.068945
17:10:01|0.068945
17:10:02|0.068945
17:10:03|0.068945
17:10:05|0.068945
17:10:06|0.068945
17:10:07|0.068945
17:10:09|0.068945
17:10:10|0.068943
17:10:11|0.068943
17:10:12|0.068944
17:10:13|0.068944
17:10:14|0.068949
17:10:15|0.068949
17:10:16|0.068952
17:10:17|0.068952
17:10:18|0.068952
17:10:19|0.068952
17:10:20|0.068952
17:10:21|0.068952
17:10:22|0.068952
17:10:23|0.068952
17:10:24|0.068949
17:10:26|0.068949
17:10:26|0.068953
17:10:28|0.068964
17:10:28|0.068973
17:10:30|0.068973
17:10:31|0.068974
17:10:32|0.068974
17:10:33|0.068985
17:10:34|0.06899
17:10:35|0.068996
17:10:36|0.069004
17:10:37|0.069016
17:10:38|0.06902
17:10:39|0.069007
17:10:40|0.069007
17:10:41|0.069018
17:10:42|0.069018
17:10:43|0.069027
17:10:44|0.069024
17:10:45|0.069024
17:10:46|0.069024
17:10:46|0.069024
17:10:48|0.069037
17:10:49|0.069037
17:10:51|0.069038
17:10:51|0.069038
17:10:52|0.069038
17:10:53|0.06903
17:10:54|0.069028
17:10:55|0.069031
17:10:56|0.069031
17:10:57|0.069031
17:10:58|0.069026
17:10:59|0.069026
17:11:00|0.069026
17:11:01|0.069024
17:11:02|0.069034
17:11:03|0.069037
17:11:04|0.069037
17:11:06|0.069032
17:11:07|0.069034
17:11:08|0.069034
17:11:10|0.069034
17:11:10|0.069023
17:11:11|0.069023
17:11:12|0.069023
17:11:13|0.069019
17:11:14|0.06902
17:11:16|0.06902
17:11:16|0.069024
17:11:18|0.069024
17:11:19|0.069024
17:11:20|0.069024
17:11:20|0.069046
17:11:21|0.069043
17:11:22|0.069043
17:11:24|0.069043
17:11:25|0.069043
17:11:26|0.069039
17:11:27|0.069039
17:11:28|0.069039
17:11:29|0.069039
17:11:30|0.069039
17:11:31|0.069039
17:11:31|0.069039
17:11:33|0.069039
17:11:34|0.06903
17:11:35|0.069033
17:11:35|0.069033
17:11:37|0.069033
17:11:38|0.069033
17:11:39|0.069033
17:11:40|0.069033
17:11:41|0.069031
17:11:42|0.069031
17:11:43|0.069031
17:11:43|0.069029
17:11:45|0.069029
17:11:46|0.069031
17:11:47|0.069033
17:11:48|0.06904
17:11:49|0.069037
17:11:50|0.069036
17:11:51|0.069041
17:11:51|0.069041
17:11:53|0.069041
17:11:54|0.06904
17:11:55|0.06904
17:11:56|0.06904
17:11:57|0.069041
17:11:58|0.069041
17:11:59|0.069041
17:12:00|0.069039
17:12:01|0.069039
17:12:02|0.069039
17:12:03|0.06904
17:12:04|0.06904
17:12:06|0.06904
17:12:07|0.06904
17:12:08|0.06904
17:12:09|0.06904
17:12:10|0.06904
17:12:12|0.06904
17:12:12|0.06904
17:12:13|0.069056
17:12:15|0.06906
17:12:16|0.06906
17:12:17|0.069052
17:12:18|0.069051
17:12:19|0.069051
17:12:20|0.069051
17:12:21|0.069069
17:12:22|0.069058
17:12:23|0.069054
17:12:24|0.069054
17:12:25|0.069054
17:12:26|0.06905
17:12:27|0.069053
17:12:28|0.069053
17:12:29|0.069053
17:12:30|0.069053
17:12:31|0.069053
17:12:32|0.069063
17:12:33|0.069064
17:12:34|0.069061
17:12:35|0.069061
17:12:36|0.069061
17:12:37|0.069061
17:12:38|0.069056
17:12:39|0.069056
17:12:40|0.069056
17:12:41|0.069056
17:12:42|0.069056
17:12:43|0.069056
17:12:44|0.069057
17:12:45|0.069057
17:12:46|0.069057
17:12:47|0.069057
17:12:48|0.069057
17:12:49|0.069056
17:12:50|0.069056
17:12:51|0.069056
17:12:52|0.069056
17:12:53|0.069056
17:12:54|0.069056
17:12:55|0.069056
17:12:56|0.069062
17:12:57|0.069062
17:12:58|0.069062
17:12:59|0.069062
17:13:00|0.069062
17:13:01|0.069062
17:13:02|0.069063
17:13:03|0.069068
17:13:04|0.069066
17:13:05|0.069066
17:13:06|0.069066
17:13:08|0.069066
17:13:09|0.069061
17:13:10|0.069061
17:13:11|0.069061
17:13:13|0.069071
17:13:13|0.069071
17:13:15|0.069073
17:13:16|0.069074
17:13:17|0.069079
17:13:18|0.06909
17:13:19|0.069099
17:13:20|0.069098
17:13:21|0.069101
17:13:22|0.069101
17:13:23|0.069101
17:13:25|0.0691
17:13:25|0.0691
17:13:26|0.0691
17:13:27|0.0691
17:13:28|0.0691
17:13:29|0.069095
17:13:30|0.069101
17:13:31|0.069102
17:13:32|0.069115
17:13:33|0.06913
17:13:34|0.06913
17:13:36|0.06911
17:13:37|0.069121
17:13:38|0.069115
17:13:38|0.069117
17:13:39|0.069117
17:13:40|0.069102
17:13:41|0.069092
17:13:42|0.069092
17:13:44|0.069087
17:13:45|0.069087
17:13:46|0.069087
17:13:47|0.069087
17:13:48|0.069098
17:13:49|0.069098
17:13:50|0.069098
17:13:51|0.069098
17:13:52|0.069098
17:13:53|0.069098
17:13:55|0.069091
17:13:55|0.069094
17:13:56|0.069094
17:13:57|0.069099
17:13:58|0.069099
17:13:59|0.069099
17:14:00|0.069099
17:14:01|0.069099
17:14:02|0.069099
17:14:03|0.069086
17:14:05|0.069081
17:14:06|0.069081
17:14:07|0.069081
17:14:08|0.069084
17:14:10|0.069084
17:14:10|0.069084
17:14:11|0.069084
17:14:12|0.069076
17:14:14|0.069074
17:14:15|0.069074
17:14:16|0.069074
17:14:18|0.069078
17:14:19|0.069078
17:14:19|0.069078
17:14:21|0.069078
17:14:22|0.069078
17:14:23|0.069072
17:14:24|0.069072
17:14:25|0.069072
17:14:26|0.069072
17:14:27|0.069072
17:14:28|0.069072
17:14:29|0.069072
17:14:30|0.069072
17:14:31|0.069072
17:14:31|0.069072
17:14:32|0.069079
17:14:34|0.069084
17:14:35|0.069084
17:14:36|0.069084
17:14:37|0.069084
17:14:38|0.069084
17:14:39|0.069084
17:14:40|0.069088
17:14:41|0.069089
17:14:42|0.069084
17:14:43|0.069084
17:14:44|0.069085
17:14:45|0.069085
17:14:46|0.069086
17:14:47|0.069096
17:14:48|0.069096
17:14:49|0.069097
17:14:50|0.069089
17:14:51|0.069089
17:14:52|0.069089
17:14:53|0.069089
17:14:54|0.069084
17:14:55|0.069083
17:14:56|0.069083
17:14:57|0.069075
17:14:58|0.069075
17:14:59|0.069075
17:15:00|0.069075
17:15:01|0.069074
17:15:02|0.069072
17:15:03|0.069065
17:15:04|0.069061
17:15:05|0.069054
17:15:06|0.069056
17:15:07|0.069026
17:15:08|0.069024
17:15:10|0.069043
17:15:11|0.069043
17:15:12|0.069055
17:15:13|0.069055
17:15:15|0.069056
17:15:16|0.069056
17:15:16|0.069056
17:15:18|0.069056
17:15:19|0.069056
17:15:20|0.069056
17:15:21|0.069056
17:15:21|0.069056
17:15:23|0.069056
17:15:23|0.069067
17:15:25|0.069067
17:15:25|0.069067
17:15:26|0.069067
17:15:27|0.069067
17:15:29|0.069042
17:15:29|0.069039
17:15:30|0.069039
17:15:31|0.069039
17:15:32|0.06901
17:15:33|0.069023
17:15:34|0.069023
17:15:36|0.069042
17:15:37|0.069042
17:15:37|0.069043
17:15:38|0.069048
17:15:40|0.069048
17:15:41|0.069048
17:15:42|0.069048
17:15:43|0.069048
17:15:44|0.069048
17:15:45|0.069048
17:15:45|0.069048
17:15:47|0.069045
17:15:47|0.069045
17:15:49|0.069046
17:15:50|0.069045
17:15:51|0.069045
17:15:52|0.069045
17:15:53|0.069044
17:15:54|0.069044
17:15:55|0.069043
17:15:56|0.069043
17:15:57|0.069043
17:15:58|0.069043
17:15:59|0.069043
17:16:00|0.069043
17:16:01|0.069039
17:16:02|0.069039
17:16:04|0.069038
17:16:04|0.069038
17:16:05|0.069039
17:16:06|0.069039
17:16:07|0.069039
17:16:08|0.069033
17:16:10|0.069021
17:16:11|0.069021
17:16:12|0.069021
17:16:14|0.069021
17:16:15|0.069021
17:16:15|0.069021
17:16:17|0.069023
17:16:18|0.069023
17:16:20|0.069023
17:16:21|0.069023
17:16:22|0.069023
17:16:23|0.069023
17:16:24|0.069023
17:16:25|0.069021
17:16:25|0.069021
17:16:27|0.069021
17:16:28|0.069021
17:16:29|0.06902
17:16:30|0.06902
17:16:31|0.069018
17:16:32|0.069019
17:16:33|0.069019
17:16:34|0.069013
17:16:35|0.069013
17:16:36|0.069013
17:16:37|0.069013
17:16:38|0.069013
17:16:39|0.069017
17:16:40|0.069017
17:16:41|0.069019
17:16:42|0.069019
17:16:43|0.069019
17:16:44|0.069019
17:16:45|0.069019
17:16:46|0.069022
17:16:47|0.06903
17:16:48|0.069031
17:16:49|0.069029
17:16:50|0.069029
17:16:51|0.069029
17:16:52|0.069029
17:16:53|0.069029
17:16:54|0.069031
17:16:55|0.069031
17:16:56|0.069035
17:16:57|0.069035
17:16:58|0.069035
17:16:59|0.069035
17:17:00|0.069035
17:17:01|0.069035
17:17:02|0.069041
17:17:03|0.069047
17:17:04|0.069047
17:17:05|0.069048
17:17:06|0.069048
17:17:07|0.069048
17:17:08|0.06906
17:17:09|0.06906
17:17:11|0.06906
17:17:12|0.06906
17:17:12|0.06906
17:17:14|0.069061
17:17:14|0.069061
17:17:16|0.069061
17:17:17|0.069062
17:17:18|0.069062
17:17:18|0.069062
17:17:19|0.069062
17:17:21|0.069062
17:17:21|0.069062
17:17:22|0.069062
17:17:23|0.069062
17:17:25|0.069049
17:17:26|0.069051
17:17:27|0.069051
17:17:27|0.069056
17:17:28|0.069056
17:17:30|0.069056
17:17:31|0.069056
17:17:31|0.069055
17:17:33|0.069055
17:17:34|0.069055
17:17:35|0.069055
17:17:35|0.069055
17:17:36|0.06904
17:17:38|0.069045
17:17:38|0.069036
17:17:39|0.06904
17:17:40|0.06904
17:17:42|0.06904
17:17:43|0.069043
17:17:43|0.069045
17:17:45|0.069042
17:17:45|0.069048
17:17:47|0.069051
17:17:47|0.069045
17:17:48|0.069044
17:17:49|0.069041
17:17:51|0.069041
17:17:51|0.06904
17:17:52|0.069037
17:17:53|0.069037
17:17:55|0.069037
17:17:56|0.069037
17:17:56|0.069037
17:17:57|0.069037
17:17:58|0.069039
17:18:00|0.069037
17:18:01|0.069044
17:18:01|0.069042
17:18:02|0.069042
17:18:04|0.069038
17:18:05|0.06904
17:18:06|0.06904
17:18:06|0.069039
17:18:07|0.069038
17:18:09|0.069038
17:18:10|0.069066
17:18:11|0.06906
17:18:12|0.069055
17:18:13|0.069055
17:18:15|0.069042
17:18:15|0.069042
17:18:16|0.069042
17:18:17|0.069034
17:18:18|0.069016
17:18:20|0.069016
17:18:21|0.069016
17:18:21|0.06902
17:18:23|0.069013
17:18:24|0.069013
17:18:25|0.069009
17:18:26|0.069005
17:18:27|0.069005
17:18:28|0.068999
17:18:29|0.068998
17:18:31|0.068997
17:18:31|0.068994
17:18:33|0.068999
17:18:34|0.068998
17:18:35|0.068999
17:18:36|0.068999
17:18:37|0.068999
17:18:37|0.068999
17:18:39|0.068999
17:18:40|0.069002
17:18:40|0.069002
17:18:42|0.069002
17:18:43|0.068995
17:18:44|0.068994
17:18:45|0.068994
17:18:46|0.068994
17:18:47|0.069
17:18:47|0.069
17:18:48|0.068994
17:18:50|0.068994
17:18:50|0.068994
17:18:52|0.068994
17:18:53|0.068994
17:18:54|0.068993
17:18:55|0.068994
17:18:56|0.068994
17:18:57|0.068993
17:18:58|0.069021
17:18:59|0.069024
17:19:00|0.069025
17:19:01|0.069025
17:19:02|0.069016
17:19:03|0.069019
17:19:04|0.069019
17:19:05|0.069019
17:19:06|0.069019
17:19:07|0.069019
17:19:08|0.069019
17:19:09|0.069031
17:19:10|0.069031
17:19:11|0.069031
17:19:12|0.069032
17:19:14|0.069029
17:19:14|0.069029
17:19:16|0.069031
17:19:17|0.069032
17:19:18|0.069036
17:19:19|0.069036
17:19:20|0.069036
17:19:21|0.069036
17:19:22|0.06904
17:19:24|0.069053
17:19:25|0.069056
17:19:26|0.069044
17:19:27|0.069044
17:19:28|0.069044
17:19:29|0.069044
17:19:29|0.069044
17:19:31|0.069044
17:19:32|0.069044
17:19:33|0.069044
17:19:34|0.069048
17:19:35|0.069049
17:19:37|0.069045
17:19:37|0.069045
17:19:38|0.069051
17:19:39|0.069051
17:19:40|0.069049
17:19:41|0.069049
17:19:42|0.069066
17:19:43|0.069063
17:19:44|0.069058
17:19:45|0.069051
17:19:46|0.069051
17:19:47|0.069043
17:19:48|0.069043
17:19:49|0.069043
17:19:50|0.069043
17:19:51|0.069036
17:19:52|0.06903
17:19:53|0.06904
17:19:54|0.06904
17:19:55|0.06904
17:19:56|0.06904
17:19:57|0.069037
17:19:58|0.069037
17:19:59|0.069037
17:20:00|0.069037
17:20:01|0.069018
17:20:02|0.069028
17:20:03|0.069025
17:20:04|0.069025
17:20:05|0.069025
17:20:06|0.069034
17:20:07|0.069034
17:20:08|0.069034
17:20:09|0.069017
17:20:10|0.069017
17:20:12|0.06903
17:20:12|0.06903
17:20:14|0.069043
17:20:15|0.069031
17:20:17|0.069031
17:20:18|0.06904
17:20:18|0.06904
17:20:20|0.069042
17:20:21|0.069031
17:20:22|0.069031
17:20:24|0.069028
17:20:24|0.069032
17:20:25|0.069032
17:20:26|0.069032
17:20:27|0.069037
17:20:29|0.069044
17:20:30|0.069044
17:20:31|0.069044
17:20:31|0.069044
17:20:33|0.069044
17:20:34|0.069037
17:20:35|0.069037
17:20:35|0.069037
17:20:36|0.069041
17:20:38|0.069034
17:20:39|0.069034
17:20:39|0.069035
17:20:41|0.069039
17:20:41|0.069039
17:20:43|0.069039
17:20:43|0.069023
17:20:44|0.069019
17:20:46|0.069019
17:20:46|0.069019
17:20:47|0.069018
17:20:49|0.069013
17:20:49|0.069013
17:20:50|0.069013
17:20:52|0.069013
17:20:52|0.069013
17:20:53|0.069
17:20:55|0.069003
17:20:55|0.069002
17:20:56|0.069002
17:20:58|0.069002
17:20:59|0.069002
17:20:59|0.069002
17:21:01|0.069002
17:21:02|0.069002
17:21:03|0.069002
17:21:04|0.069002
17:21:05|0.069002
17:21:06|0.069008
17:21:07|0.069008
17:21:08|0.069008
17:21:09|0.069008
17:21:10|0.069008
17:21:11|0.069008
17:21:12|0.069008
17:21:13|0.069007
17:21:15|0.069003
17:21:16|0.069003
17:21:17|0.069006
17:21:18|0.069006
17:21:19|0.069006
17:21:20|0.069006
17:21:21|0.069006
17:21:22|0.069006
17:21:23|0.069006
17:21:24|0.068995
17:21:25|0.069001
17:21:26|0.069001
17:21:27|0.069001
17:21:28|0.069001
17:21:29|0.068998
17:21:30|0.068998
17:21:31|0.068998
17:21:32|0.068998
17:21:33|0.068997
17:21:34|0.068997
17:21:35|0.068997
17:21:36|0.068996
17:21:37|0.069006
17:21:38|0.068997
17:21:39|0.068997
17:21:40|0.068997
17:21:41|0.068996
17:21:42|0.068986
17:21:43|0.068986
17:21:45|0.069015
17:21:45|0.069015
17:21:46|0.069015
17:21:47|0.069011
17:21:48|0.069003
17:21:49|0.069003
17:21:50|0.068997
17:21:51|0.068997
17:21:52|0.068997
17:21:53|0.068997
17:21:54|0.068997
17:21:55|0.069002
17:21:56|0.069002
17:21:57|0.069002
17:21:58|0.069002
17:21:59|0.069004
17:22:00|0.069004
17:22:01|0.069004
17:22:02|0.069009
17:22:03|0.069
17:22:04|0.069
17:22:05|0.069
17:22:06|0.069001
17:22:07|0.069001
17:22:08|0.069001
17:22:09|0.069008
17:22:10|0.069008
17:22:11|0.069008
17:22:12|0.069008
17:22:13|0.069009
17:22:14|0.069009
17:22:15|0.069009
17:22:17|0.069009
17:22:18|0.069009
17:22:19|0.069025
17:22:20|0.069025
17:22:21|0.069025
17:22:22|0.069025
17:22:23|0.069025
17:22:24|0.069018
17:22:25|0.069018
17:22:26|0.069018
17:22:27|0.069018
17:22:28|0.069018
17:22:29|0.069018
17:22:30|0.069018
17:22:31|0.069016
17:22:32|0.069016
17:22:33|0.069016
17:22:34|0.069016
17:22:36|0.069016
17:22:36|0.069016
17:22:38|0.069016
17:22:38|0.069016
17:22:39|0.069016
17:22:40|0.069028
17:22:42|0.069032
17:22:43|0.069032
17:22:44|0.069032
17:22:45|0.069029
17:22:45|0.069029
17:22:47|0.069029
17:22:48|0.069029
17:22:49|0.069029
17:22:50|0.069029
17:22:51|0.069029
17:22:52|0.06903
17:22:52|0.06903
17:22:54|0.069033
17:22:55|0.069033
17:22:56|0.069034
17:22:57|0.069034
17:22:58|0.069034
17:22:59|0.069034
17:22:59|0.069034
17:23:01|0.069034
17:23:02|0.069034
17:23:03|0.069034
17:23:04|0.069034
17:23:04|0.069035
17:23:06|0.069035
17:23:07|0.069035
17:23:08|0.069035
17:23:09|0.069035
17:23:10|0.069035
17:23:11|0.069035
17:23:12|0.069035
17:23:13|0.069035
17:23:14|0.069035
17:23:15|0.069031
17:23:16|0.069031
17:23:17|0.069031
17:23:19|0.069031
17:23:19|0.069031
17:23:21|0.069034
17:23:21|0.069034
17:23:23|0.069034
17:23:24|0.069034
17:23:25|0.069034
17:23:26|0.069034
17:23:28|0.069034
17:23:29|0.069034
17:23:30|0.069034
17:23:31|0.069022
17:23:32|0.069031
17:23:33|0.069022
17:23:34|0.069022
17:23:35|0.069022
17:23:36|0.069015
17:23:37|0.069015
17:23:37|0.069015
17:23:39|0.069015
17:23:39|0.069015
17:23:41|0.069015
17:23:42|0.069015
17:23:43|0.069015
17:23:44|0.069022
17:23:45|0.069019
17:23:45|0.069019
17:23:47|0.069019
17:23:47|0.069019
17:23:49|0.069017
17:23:49|0.069011
17:23:51|0.069011
17:23:52|0.069011
17:23:53|0.069009
17:23:54|0.069009
17:23:55|0.069009
17:23:56|0.06901
17:23:57|0.06901
17:23:58|0.06901
17:23:59|0.069017
17:24:00|0.069017
17:24:01|0.06902
17:24:02|0.06902
17:24:03|0.069021
17:24:04|0.069026
17:24:05|0.069025
17:24:06|0.069025
17:24:07|0.069025
17:24:08|0.069026
17:24:09|0.069025
17:24:10|0.069022
17:24:11|0.069022
17:24:12|0.069022
17:24:13|0.069022
17:24:14|0.069033
17:24:15|0.069027
17:24:16|0.069024
17:24:17|0.069027
17:24:19|0.069026
17:24:20|0.069039
17:24:21|0.069038
17:24:22|0.069038
17:24:23|0.069038
17:24:24|0.069038
17:24:25|0.069038
17:24:26|0.069038
17:24:27|0.069033
17:24:28|0.069025
17:24:29|0.069025
17:24:31|0.069025
17:24:31|0.069025
17:24:32|0.069025
17:24:33|0.069025
17:24:34|0.069025
17:24:35|0.069023
17:24:36|0.069023
17:24:37|0.069023
17:24:38|0.069023
17:24:39|0.069023
17:24:40|0.069023
17:24:41|0.069023
17:24:42|0.069023
17:24:43|0.069027
17:24:44|0.069027
17:24:45|0.069027
17:24:46|0.069027
17:24:47|0.069027
17:24:48|0.069027
17:24:49|0.069027
17:24:50|0.069028
17:24:51|0.069028
17:24:52|0.069036
17:24:53|0.069036
17:24:54|0.069036
17:24:55|0.069036
17:24:57|0.069031
17:24:58|0.069031
17:24:58|0.069031
17:24:59|0.069031
17:25:00|0.069031
17:25:02|0.069031
17:25:02|0.069031
17:25:03|0.06903
17:25:04|0.069023
17:25:05|0.069023
17:25:07|0.069023
17:25:07|0.069023
17:25:09|0.069023
17:25:09|0.069023
17:25:10|0.069023
17:25:11|0.069031
17:25:12|0.069031
17:25:13|0.069031
17:25:15|0.069032
17:25:15|0.069032
17:25:16|0.069032
17:25:17|0.069031
17:25:19|0.069031
17:25:21|0.069031
17:25:21|0.069031
17:25:23|0.069032
17:25:24|0.069031
17:25:25|0.069025
17:25:26|0.069024
17:25:27|0.069024
17:25:28|0.069024
17:25:29|0.069019
17:25:30|0.069016
17:25:31|0.069016
17:25:32|0.069016
17:25:33|0.06903
17:25:34|0.06903
17:25:35|0.06903
17:25:36|0.06903
17:25:37|0.06903
17:25:38|0.06903
17:25:39|0.06903
17:25:40|0.06903
17:25:41|0.06903
17:25:41|0.06903
17:25:43|0.06903
17:25:43|0.069029
17:25:45|0.069029
17:25:46|0.069029
17:25:47|0.069029
17:25:48|0.069029
17:25:49|0.069029
17:25:50|0.069029
17:25:51|0.069029
17:25:52|0.069029
17:25:53|0.069036
17:25:54|0.069036
17:25:55|0.069036
17:25:56|0.069036
17:25:57|0.069036
17:25:58|0.069026
17:25:59|0.069027
17:26:00|0.069021
17:26:01|0.069021
17:26:02|0.069021
17:26:03|0.069027
17:26:04|0.069028
17:26:05|0.069028
17:26:06|0.069028
17:26:07|0.069028
17:26:08|0.069022
17:26:09|0.069022
17:26:10|0.069018
17:26:11|0.069018
17:26:13|0.069014
17:26:13|0.069014
17:26:14|0.069024
17:26:15|0.069023
17:26:16|0.069024
17:26:17|0.069024
17:26:18|0.069024
17:26:20|0.069024
17:26:21|0.069024
17:26:22|0.069024
17:26:23|0.069024
17:26:24|0.069017
17:26:25|0.069014
17:26:26|0.069014
17:26:27|0.069025
17:26:28|0.069025
17:26:29|0.069025
17:26:30|0.069021
17:26:31|0.06902
17:26:32|0.06902
17:26:33|0.069025
17:26:34|0.069025
17:26:35|0.069025
17:26:36|0.069025
17:26:37|0.069023
17:26:38|0.069023
17:26:39|0.069017
17:26:40|0.069017
17:26:41|0.069023
17:26:43|0.069029
17:26:43|0.069029
17:26:44|0.069029
17:26:45|0.069029
17:26:46|0.069029
17:26:47|0.069029
17:26:48|0.069029
17:26:49|0.069029
17:26:50|0.069029
17:26:51|0.069031
17:26:52|0.069031
17:26:53|0.069031
17:26:54|0.069031
17:26:55|0.069031
17:26:56|0.069015
17:26:57|0.069015
17:26:58|0.069031
17:26:59|0.069031
17:27:00|0.069031
17:27:01|0.069031
17:27:02|0.069032
17:27:04|0.069032
17:27:04|0.069032
17:27:05|0.069032
17:27:06|0.069032
17:27:07|0.069032
17:27:08|0.069039
17:27:09|0.069044
17:27:11|0.069044
17:27:11|0.069039
17:27:12|0.069042
17:27:13|0.069034
17:27:14|0.069035
17:27:15|0.069035
17:27:16|0.069032
17:27:17|0.06903
17:27:18|0.069043
17:27:19|0.069043
17:27:21|0.069042
17:27:22|0.069043
17:27:24|0.069043
17:27:25|0.069038
17:27:26|0.069037
17:27:27|0.069038
17:27:28|0.069038
17:27:30|0.069038
17:27:30|0.069029
17:27:32|0.069029
17:27:33|0.069029
17:27:34|0.069029
17:27:34|0.069029
17:27:36|0.069029
17:27:37|0.069029
17:27:38|0.069029
17:27:39|0.069029
17:27:40|0.069029
17:27:41|0.069036
17:27:42|0.069035
17:27:43|0.069035
17:27:44|0.06903
17:27:45|0.069022
17:27:46|0.069022
17:27:47|0.069022
17:27:48|0.069022
17:27:50|0.06903
17:27:50|0.069023
17:27:51|0.069023
17:27:52|0.069024
17:27:53|0.069024
17:27:54|0.069024
17:27:55|0.069024
17:27:56|0.069024
17:27:57|0.069024
17:27:58|0.069024
17:27:59|0.069024
17:28:01|0.069024
17:28:02|0.069024
17:28:02|0.069024
17:28:03|0.069022
17:28:05|0.069022
17:28:05|0.069022
17:28:06|0.069016
17:28:07|0.069016
17:28:08|0.069016
17:28:10|0.069016
17:28:11|0.069016
17:28:11|0.069015
17:28:13|0.069016
17:28:13|0.069016
17:28:14|0.069038
17:28:15|0.069037
17:28:17|0.06903
17:28:17|0.06903
17:28:18|0.06903
17:28:20|0.06903
17:28:21|0.06903
17:28:22|0.069028
17:28:23|0.069028
17:28:24|0.069027
17:28:26|0.069024
17:28:26|0.069024
17:28:27|0.069024
17:28:29|0.069024
17:28:30|0.069024
17:28:31|0.069024
17:28:32|0.069024
17:28:32|0.069024
17:28:34|0.069024
17:28:34|0.069024
17:28:35|0.069024
17:28:37|0.069022
17:28:38|0.069022
17:28:39|0.069022
17:28:40|0.069022
17:28:41|0.069022
17:28:42|0.069039
17:28:42|0.069039
17:28:44|0.06904
17:28:45|0.06904
17:28:46|0.069058
17:28:47|0.069062
17:28:48|0.069062
17:28:49|0.069046
17:28:50|0.069046
17:28:51|0.069046
17:28:52|0.06905
17:28:52|0.06905
17:28:54|0.06905
17:28:54|0.06905
17:28:56|0.06905
17:28:57|0.06905
17:28:58|0.06905
17:28:59|0.06905
17:29:00|0.06905
17:29:00|0.06905
17:29:01|0.06905
17:29:03|0.06905
17:29:04|0.069056
17:29:05|0.069056
17:29:06|0.069056
17:29:07|0.069056
17:29:08|0.069056
17:29:09|0.069055
17:29:10|0.069055
17:29:11|0.069058
17:29:12|0.069058
17:29:13|0.069058
17:29:15|0.06906
17:29:16|0.06906
17:29:17|0.06906
17:29:18|0.06906
17:29:18|0.069067
17:29:20|0.069067
17:29:20|0.069065
17:29:21|0.069065
17:29:23|0.069065
17:29:24|0.069065
17:29:26|0.069065
17:29:27|0.069065
17:29:28|0.069065
17:29:29|0.069053
17:29:30|0.069044
17:29:31|0.069044
17:29:31|0.069036
17:29:33|0.069027
17:29:35|0.069027
17:29:36|0.069027
17:29:37|0.069027
17:29:38|0.069027
17:29:38|0.069027
17:29:40|0.069027
17:29:41|0.069027
17:29:42|0.069023
17:29:43|0.069029
17:29:44|0.069026
17:29:45|0.069026
17:29:45|0.069026
17:29:47|0.069026
17:29:48|0.069026
17:29:49|0.069026
17:29:50|0.069026
17:29:51|0.069026
17:29:52|0.069026
17:29:53|0.069036
17:29:54|0.069036
17:29:55|0.069036
17:29:56|0.069037
17:29:57|0.069037
17:29:58|0.069042
17:29:59|0.069042
17:29:59|0.069042
17:30:00|0.069041
17:30:03|0.069043
17:30:04|0.069043
17:30:05|0.069043
17:30:06|0.069043
17:30:07|0.069043
17:30:08|0.069043
17:30:09|0.069043
17:30:10|0.06903
17:30:11|0.06903
17:30:12|0.069043
17:30:13|0.069043
17:30:14|0.069045
17:30:15|0.069044
17:30:16|0.069039
17:30:17|0.069039
17:30:18|0.069036
17:30:19|0.069035
17:30:20|0.069031
17:30:21|0.069035
17:30:22|0.069035
17:30:23|0.069035
17:30:25|0.069039
17:30:26|0.069039
17:30:26|0.069043
17:30:28|0.069043
17:30:29|0.069043
17:30:30|0.069044
17:30:32|0.069045
17:30:33|0.069045
17:30:34|0.069046
17:30:35|0.069046
17:30:36|0.069049
17:30:37|0.069049
17:30:38|0.069045
17:30:39|0.069045
17:30:41|0.069049
17:30:41|0.069049
17:30:42|0.069049
17:30:43|0.069049
17:30:44|0.069049
17:30:45|0.069049
17:30:47|0.069047
17:30:47|0.069047
17:30:49|0.069047
17:30:49|0.069047
17:30:50|0.069047
17:30:52|0.069047
17:30:53|0.069048
17:30:53|0.06906
17:30:55|0.06906
17:30:56|0.06906
17:30:57|0.06906
17:30:58|0.069074
17:30:59|0.069074
17:30:59|0.069074
17:31:00|0.069074
17:31:02|0.069074
17:31:03|0.069074
17:31:04|0.069074
17:31:05|0.069074
17:31:06|0.069073
17:31:07|0.069073
17:31:08|0.069074
17:31:08|0.069074
17:31:10|0.069074
17:31:11|0.069078
17:31:12|0.069078
17:31:13|0.069078
17:31:14|0.069083
17:31:15|0.069083
17:31:16|0.069083
17:31:17|0.069083
17:31:18|0.069083
17:31:19|0.069083
17:31:20|0.069083
17:31:21|0.069083
17:31:22|0.06909
17:31:23|0.069061
17:31:24|0.069069
17:31:25|0.069071
17:31:27|0.069072
17:31:28|0.069072
17:31:29|0.069072
17:31:30|0.06908
17:31:31|0.069076
17:31:32|0.069076
17:31:33|0.069076
17:31:35|0.069076
17:31:35|0.069076
17:31:36|0.06906
17:31:37|0.06906
17:31:38|0.06906
17:31:39|0.06906
17:31:40|0.06906
17:31:41|0.06906
17:31:42|0.06907
17:31:43|0.069067
17:31:44|0.069077
17:31:45|0.069077
17:31:46|0.069077
17:31:47|0.069077
17:31:48|0.069077
17:31:49|0.069077
17:31:50|0.069077
17:31:51|0.069077
17:31:52|0.069078
17:31:53|0.069077
17:31:54|0.069077
17:31:56|0.069081
17:31:56|0.06908
17:31:57|0.06908
17:31:59|0.06908
17:31:59|0.06908
17:32:01|0.069076
17:32:01|0.069076
17:32:03|0.069076
17:32:04|0.069076
17:32:05|0.069072
17:32:06|0.069072
17:32:06|0.069072
17:32:08|0.069071
17:32:09|0.069071
17:32:10|0.069074
17:32:11|0.069074
17:32:12|0.069074
17:32:13|0.069074
17:32:14|0.069081
17:32:15|0.069081
17:32:16|0.069081
17:32:17|0.069083
17:32:18|0.069083
17:32:19|0.069083
17:32:20|0.069083
17:32:21|0.069083
17:32:22|0.069083
17:32:23|0.069083
17:32:24|0.069083
17:32:26|0.069083
17:32:27|0.069089
17:32:28|0.069089
17:32:30|0.069089
17:32:31|0.069089
17:32:32|0.069089
17:32:33|0.069094
17:32:35|0.069094
17:32:36|0.069094
17:32:37|0.069094
17:32:38|0.069094
17:32:39|0.069094
17:32:40|0.069086
17:32:40|0.069086
17:32:41|0.069086
17:32:43|0.069086
17:32:44|0.069086
17:32:45|0.069085
17:32:45|0.069086
17:32:46|0.069086
17:32:47|0.069086
17:32:48|0.069075
17:32:49|0.069076
17:32:51|0.069069
17:32:51|0.069061
17:32:52|0.069063
17:32:54|0.069063
17:32:54|0.069063
17:32:56|0.069066
17:32:56|0.069066
17:32:57|0.069072
17:32:58|0.069072
17:32:59|0.069077
17:33:01|0.069077
17:33:01|0.069077
17:33:02|0.069077
17:33:04|0.069077
17:33:04|0.069063
17:33:05|0.069063
17:33:07|0.069065
17:33:07|0.069065
17:33:09|0.069065
17:33:09|0.069074
17:33:10|0.06907
17:33:12|0.069071
17:33:12|0.06907
17:33:13|0.06907
17:33:14|0.069079
17:33:15|0.069074
17:33:16|0.069082
17:33:18|0.069082
17:33:18|0.069085
17:33:19|0.069085
17:33:20|0.069085
17:33:22|0.069086
17:33:22|0.069094
17:33:23|0.069094
17:33:25|0.069094
17:33:25|0.06909
17:33:27|0.069091
17:33:28|0.069091
17:33:29|0.069091
17:33:31|0.069091
17:33:32|0.069091
17:33:33|0.069094
17:33:34|0.069093
17:33:35|0.069093
17:33:36|0.069093
17:33:37|0.069088
17:33:38|0.069088
17:33:39|0.069088
17:33:40|0.069088
17:33:42|0.069094
17:33:42|0.069094
17:33:43|0.069094
17:33:44|0.069094
17:33:46|0.069095
17:33:47|0.069094
17:33:48|0.069095
17:33:49|0.069092
17:33:49|0.069092
17:33:50|0.069092
17:33:52|0.069098
17:33:53|0.069104
17:33:54|0.069103
17:33:55|0.069101
17:33:56|0.069099
17:33:57|0.069099
17:33:58|0.069099
17:33:59|0.069096
17:34:00|0.069096
17:34:01|0.069099
17:34:02|0.0691
17:34:03|0.0691
17:34:04|0.0691
17:34:05|0.0691
17:34:06|0.0691
17:34:07|0.0691
17:34:08|0.0691
17:34:08|0.0691
17:34:10|0.069099
17:34:10|0.069088
17:34:12|0.069088
17:34:12|0.069088
17:34:14|0.069088
17:34:15|0.069081
17:34:16|0.069081
17:34:17|0.069081
17:34:17|0.069081
17:34:18|0.069081
17:34:19|0.069081
17:34:21|0.06908
17:34:22|0.06908
17:34:23|0.06908
17:34:24|0.06908
17:34:24|0.06908
17:34:26|0.06908
17:34:27|0.069085
17:34:28|0.069081
17:34:30|0.06908
17:34:31|0.06908
17:34:32|0.06908
17:34:33|0.06908
17:34:34|0.06908
17:34:35|0.06908
17:34:36|0.06908
17:34:37|0.06908
17:34:38|0.06908
17:34:39|0.069057
17:34:41|0.069057
17:34:42|0.069057
17:34:42|0.069057
17:34:44|0.069057
17:34:44|0.069058
17:34:45|0.069063
17:34:47|0.069063
17:34:48|0.069063
17:34:49|0.069063
17:34:49|0.069064
17:34:51|0.069064
17:34:52|0.069064
17:34:53|0.069064
17:34:54|0.069064
17:34:55|0.069064
17:34:56|0.069064
17:34:57|0.069064
17:34:58|0.069064
17:34:59|0.069064
17:35:00|0.069064
17:35:01|0.069064
17:35:03|0.069064
17:35:03|0.069059
17:35:04|0.069059
17:35:06|0.069059
17:35:07|0.069062
17:35:07|0.069062
17:35:09|0.069066
17:35:10|0.069066
17:35:11|0.069066
17:35:12|0.069066
17:35:12|0.069066
17:35:14|0.069074
17:35:14|0.069075
17:35:15|0.069075
17:35:16|0.069067
17:35:17|0.069069
17:35:19|0.069067
17:35:20|0.069067
17:35:20|0.069067
17:35:22|0.069067
17:35:22|0.069067
17:35:24|0.069067
17:35:25|0.069067
17:35:25|0.069067
17:35:26|0.069067
17:35:27|0.069067
17:35:29|0.069067
17:35:30|0.069066
17:35:32|0.069066
17:35:33|0.069043
17:35:34|0.069043
17:35:35|0.069043
17:35:37|0.069043
17:35:37|0.069043
17:35:39|0.069043
17:35:40|0.069043
17:35:40|0.069043
17:35:41|0.069048
17:35:42|0.069048
17:35:44|0.069048
17:35:44|0.069052
17:35:46|0.069055
17:35:47|0.069062
17:35:48|0.06906
17:35:49|0.06906
17:35:50|0.06906
17:35:51|0.06906
17:35:51|0.069026
17:35:53|0.069029
17:35:54|0.069029
17:35:54|0.069032
17:35:55|0.069032
17:35:56|0.06903
17:35:58|0.06903
17:35:59|0.069027
17:36:00|0.069035
17:36:00|0.069029
17:36:01|0.069029
17:36:03|0.069032
17:36:03|0.069032
17:36:05|0.069029
17:36:05|0.069029
17:36:06|0.069029
17:36:07|0.069037
17:36:09|0.069037
17:36:09|0.069037
17:36:11|0.069037
17:36:11|0.069037
17:36:12|0.069038
17:36:13|0.069038
17:36:14|0.069039
17:36:15|0.069039
17:36:17|0.069039
17:36:17|0.069034
17:36:18|0.069034
17:36:20|0.069034
17:36:21|0.069034
17:36:21|0.069034
17:36:22|0.069034
17:36:23|0.069022
17:36:24|0.069023
17:36:26|0.069021
17:36:27|0.069018
17:36:28|0.069017
17:36:28|0.069018
17:36:30|0.069015
17:36:32|0.069009
17:36:32|0.069009
17:36:33|0.069009
17:36:34|0.069009
17:36:35|0.069009
17:36:37|0.069003
17:36:38|0.069003
17:36:40|0.069003
17:36:40|0.069003
17:36:42|0.069003
17:36:43|0.068997
17:36:43|0.068997
17:36:45|0.069001
17:36:46|0.069001
17:36:47|0.069016
17:36:48|0.069016
17:36:49|0.069016
17:36:50|0.069016
17:36:51|0.069016
17:36:52|0.069006
17:36:54|0.069006
17:36:55|0.06901
17:36:55|0.06901
17:36:57|0.06901
17:36:57|0.06901
17:36:58|0.06901
17:37:00|0.06901
17:37:01|0.06901
17:37:01|0.069019
17:37:03|0.069019
17:37:03|0.069019
17:37:05|0.069019
17:37:06|0.069019
17:37:07|0.069018
17:37:07|0.069018
17:37:09|0.069014
17:37:09|0.069015
17:37:11|0.069011
17:37:11|0.069011
17:37:12|0.069022
17:37:13|0.069023
17:37:15|0.069024
17:37:15|0.069016
17:37:17|0.069016
17:37:18|0.069023
17:37:19|0.069035
17:37:20|0.069035
17:37:20|0.069032
17:37:21|0.069028
17:37:22|0.069028
17:37:23|0.069028
17:37:25|0.069028
17:37:25|0.069028
17:37:26|0.069028
17:37:27|0.069028
17:37:28|0.069028
17:37:29|0.069028
17:37:31|0.069028
17:37:33|0.069028
17:37:34|0.069028
17:37:34|0.069028
17:37:35|0.069028
17:37:37|0.06903
17:37:37|0.069031
17:37:39|0.069031
17:37:40|0.069031
17:37:41|0.069031
17:37:41|0.069026
17:37:43|0.069026
17:37:44|0.069028
17:37:46|0.069029
17:37:46|0.069029
17:37:47|0.069029
17:37:48|0.069029
17:37:49|0.069036
17:37:50|0.069034
17:37:51|0.069035
17:37:52|0.069036
17:37:53|0.069036
17:37:54|0.069036
17:37:55|0.069036
17:37:56|0.06904
17:37:57|0.06904
17:37:58|0.06904
17:37:59|0.069046
17:38:00|0.069046
17:38:01|0.069046
17:38:02|0.069046
17:38:03|0.069058
17:38:04|0.069058
17:38:06|0.069058
17:38:06|0.069058
17:38:08|0.069058
17:38:08|0.069058
17:38:09|0.069058
17:38:10|0.069058
17:38:11|0.069045
17:38:13|0.069045
17:38:14|0.069045
17:38:15|0.069046
17:38:16|0.069046
17:38:17|0.069046
17:38:17|0.069046
17:38:19|0.069046
17:38:19|0.069046
17:38:20|0.069049
17:38:22|0.069049
17:38:23|0.069049
17:38:23|0.069053
17:38:25|0.069049
17:38:26|0.069049
17:38:27|0.069049
17:38:28|0.069049
17:38:29|0.069035
17:38:30|0.069036
17:38:31|0.069036
17:38:32|0.069035
17:38:34|0.069035
17:38:35|0.069035
17:38:36|0.069036
17:38:37|0.069035
17:38:37|0.069035
17:38:39|0.069035
17:38:40|0.069035
17:38:41|0.069037
17:38:42|0.069037
17:38:43|0.069037
17:38:44|0.069036
17:38:45|0.069032
17:38:46|0.069032
17:38:47|0.069032
17:38:48|0.069032
17:38:50|0.069032
17:38:50|0.069032
17:38:51|0.069032
17:38:52|0.069032
17:38:53|0.069032
17:38:55|0.069032
17:38:56|0.069032
17:38:56|0.069032
17:38:57|0.069034
17:38:59|0.069033
17:38:59|0.069033
17:39:00|0.069034
17:39:01|0.069034
17:39:02|0.06904
17:39:03|0.06904
17:39:05|0.06904
17:39:06|0.069036
17:39:07|0.069036
17:39:08|0.069037
17:39:09|0.069037
17:39:10|0.069037
17:39:11|0.069037
17:39:12|0.069036
17:39:13|0.069036
17:39:14|0.069036
17:39:15|0.069036
17:39:16|0.069036
17:39:17|0.069042
17:39:18|0.069042
17:39:19|0.069046
17:39:20|0.069046
17:39:21|0.069054
17:39:22|0.069054
17:39:23|0.069054
17:39:24|0.069052
17:39:25|0.069052
17:39:26|0.069052
17:39:27|0.069052
17:39:28|0.069052
17:39:29|0.069052
17:39:30|0.069057
17:39:32|0.069056
17:39:33|0.069065
17:39:34|0.069061
17:39:36|0.06906
17:39:37|0.069055
17:39:37|0.069055
17:39:39|0.069055
17:39:40|0.069065
17:39:41|0.069066
17:39:42|0.069066
17:39:43|0.069066
17:39:44|0.069066
17:39:45|0.069069
17:39:46|0.069069
17:39:47|0.06907
17:39:48|0.069074
17:39:49|0.06908
17:39:50|0.069082
17:39:51|0.069082
17:39:52|0.069082
17:39:53|0.069082
17:39:54|0.069082
17:39:55|0.069082
17:39:56|0.069082
17:39:57|0.069082
17:39:58|0.069082
17:39:59|0.069082
17:40:00|0.069082
17:40:01|0.069082
17:40:03|0.069079
17:40:04|0.069078
17:40:05|0.069086
17:40:05|0.069085
17:40:07|0.069082
17:40:07|0.069084
17:40:09|0.069083
17:40:10|0.069083
17:40:10|0.069083
17:40:11|0.069083
17:40:12|0.069082
17:40:14|0.069082
17:40:15|0.069081
17:40:16|0.06908
17:40:16|0.069072
17:40:17|0.069075
17:40:18|0.069074
17:40:19|0.069086
17:40:20|0.069102
17:40:21|0.06911
17:40:22|0.069112
17:40:24|0.069107
17:40:24|0.069095
17:40:26|0.069095
17:40:26|0.069103
17:40:28|0.069094
17:40:28|0.069094
17:40:30|0.069085
17:40:31|0.069085
17:40:32|0.069101
17:40:32|0.069101
17:40:34|0.069081
17:40:35|0.069081
17:40:36|0.069087
17:40:37|0.069082
17:40:38|0.069082
17:40:39|0.069082
17:40:40|0.069082
17:40:41|0.069082
17:40:42|0.069082
17:40:43|0.069081
17:40:44|0.069081
17:40:45|0.069081
17:40:46|0.069081
17:40:47|0.069081
17:40:48|0.069081
17:40:49|0.069081
17:40:50|0.069079
17:40:51|0.069079
17:40:53|0.069086
17:40:53|0.069085
17:40:54|0.069086
17:40:55|0.069086
17:40:56|0.069088
17:40:57|0.069088
17:40:58|0.069088
17:40:59|0.069088
17:41:00|0.069088
17:41:01|0.069081
17:41:02|0.069081
17:41:03|0.069078
17:41:04|0.069078
17:41:05|0.069063
17:41:06|0.069071
17:41:08|0.069071
17:41:08|0.069071
17:41:09|0.069071
17:41:10|0.069069
17:41:11|0.069072
17:41:12|0.069072
17:41:13|0.069072
17:41:15|0.069072
17:41:15|0.069072
17:41:16|0.069072
17:41:17|0.069072
17:41:18|0.069072
17:41:19|0.069072
17:41:20|0.069049
17:41:21|0.069049
17:41:23|0.069045
17:41:24|0.069043
17:41:24|0.069043
17:41:26|0.069043
17:41:27|0.069043
17:41:28|0.069042
17:41:28|0.069042
17:41:30|0.069042
17:41:31|0.069042
17:41:31|0.069039
17:41:32|0.069023
17:41:33|0.069024
17:41:35|0.069025
17:41:36|0.069025
17:41:38|0.069025
17:41:39|0.069025
17:41:40|0.069025
17:41:41|0.069023
17:41:42|0.069023
17:41:43|0.069023
17:41:44|0.069025
17:41:45|0.069021
17:41:46|0.069021
17:41:46|0.069021
17:41:47|0.069021
17:41:49|0.069021
17:41:49|0.069023
17:41:50|0.069023
17:41:52|0.069029
17:41:53|0.06903
17:41:54|0.069033
17:41:55|0.069033
17:41:55|0.069028
17:41:56|0.069029
17:41:57|0.069025
17:41:58|0.069025
17:42:00|0.069025
17:42:01|0.069025
17:42:02|0.069022
17:42:03|0.069022
17:42:04|0.069022
17:42:05|0.069025
17:42:06|0.069025
17:42:07|0.069025
17:42:08|0.069025
17:42:09|0.069024
17:42:10|0.069024
17:42:11|0.069024
17:42:12|0.069024
17:42:13|0.069024
17:42:14|0.069026
17:42:15|0.069026
17:42:16|0.069026
17:42:17|0.069024
17:42:18|0.069024
17:42:19|0.069024
17:42:20|0.069024
17:42:21|0.069018
17:42:22|0.069016
17:42:23|0.069017
17:42:24|0.069017
17:42:25|0.069017
17:42:26|0.069017
17:42:27|0.069017
17:42:28|0.069017
17:42:29|0.069019
17:42:30|0.069024
17:42:31|0.069035
17:42:32|0.069035
17:42:33|0.069035
17:42:34|0.069039
17:42:35|0.069048
17:42:37|0.069052
17:42:37|0.069052
17:42:39|0.069052
17:42:40|0.069055
17:42:41|0.069055
17:42:42|0.069055
17:42:43|0.069055
17:42:44|0.069061
17:42:45|0.069061
17:42:47|0.069064
17:42:48|0.069068
17:42:48|0.069068
17:42:49|0.069068
17:42:51|0.069064
17:42:51|0.069064
17:42:53|0.06906
17:42:53|0.06906
17:42:54|0.069057
17:42:56|0.069057
17:42:57|0.069057
17:42:58|0.069057
17:42:59|0.069057
17:43:00|0.069057
17:43:01|0.069053
17:43:02|0.069049
17:43:02|0.069049
17:43:04|0.069049
17:43:05|0.069049
17:43:06|0.069049
17:43:07|0.069049
17:43:08|0.069049
17:43:09|0.069049
17:43:10|0.069042
17:43:10|0.069042
17:43:12|0.069042
17:43:13|0.06904
17:43:14|0.06904
17:43:15|0.069043
17:43:16|0.069043
17:43:17|0.069043
17:43:18|0.069041
17:43:19|0.069041
17:43:20|0.06904
17:43:21|0.069035
17:43:21|0.069034
17:43:23|0.069034
17:43:24|0.069032
17:43:25|0.069027
17:43:26|0.069027
17:43:27|0.069027
17:43:28|0.069027
17:43:29|0.069027
17:43:30|0.069027
17:43:31|0.069027
17:43:32|0.069027
17:43:33|0.069027
17:43:34|0.069027
17:43:35|0.069027
17:43:36|0.069027
17:43:37|0.069052
17:43:39|0.069053
17:43:39|0.069053
17:43:40|0.069059
17:43:41|0.069059
17:43:42|0.069059
17:43:44|0.069059
17:43:45|0.069054
17:43:46|0.069054
17:43:46|0.06904
17:43:48|0.06904
17:43:49|0.06904
17:43:50|0.06904
17:43:51|0.06904
17:43:52|0.06904
17:43:53|0.06904
17:43:54|0.069042
17:43:55|0.069043
17:43:56|0.069043
17:43:57|0.069042
17:43:58|0.069042
17:43:59|0.069042
17:44:00|0.069042
17:44:01|0.069042
17:44:02|0.069042
17:44:03|0.069042
17:44:04|0.069042
17:44:05|0.069039
17:44:06|0.069039
17:44:08|0.069039
17:44:08|0.069039
17:44:09|0.069039
17:44:11|0.069039
17:44:11|0.06904
17:44:13|0.06904
17:44:14|0.06904
17:44:15|0.069044
17:44:15|0.069044
17:44:16|0.069044
17:44:18|0.069044
17:44:19|0.069044
17:44:20|0.069044
17:44:21|0.069057
17:44:22|0.069057
17:44:23|0.069057
17:44:24|0.069057
17:44:25|0.069057
17:44:26|0.06906
17:44:27|0.06906
17:44:28|0.06906
17:44:29|0.06906
17:44:30|0.069061
17:44:31|0.069061
17:44:32|0.069061
17:44:33|0.069061
17:44:34|0.069061
17:44:35|0.069052
17:44:36|0.069052
17:44:37|0.069052
17:44:39|0.069051
17:44:40|0.069051
17:44:41|0.069051
17:44:42|0.069046
17:44:43|0.069046
17:44:44|0.069046
17:44:45|0.069046
17:44:47|0.069043
17:44:47|0.069043
17:44:48|0.069043
17:44:49|0.069043
17:44:51|0.069043
17:44:51|0.069043
17:44:52|0.069043
17:44:53|0.069043
17:44:54|0.069043
17:44:55|0.069043
17:44:56|0.069043
17:44:57|0.069036
17:44:58|0.069036
17:44:59|0.069036
17:45:00|0.069036
17:45:01|0.069039
17:45:03|0.069044
17:45:03|0.069044
17:45:05|0.069044
17:45:06|0.069044
17:45:07|0.069044
17:45:08|0.069044
17:45:09|0.069044
17:45:10|0.069061
17:45:11|0.069061
17:45:12|0.069057
17:45:13|0.069058
17:45:14|0.069066
17:45:15|0.069065
17:45:16|0.069068
17:45:17|0.069068
17:45:19|0.069068
17:45:19|0.069068
17:45:21|0.069068
17:45:21|0.069068
17:45:22|0.069068
17:45:24|0.069068
17:45:25|0.069074
17:45:25|0.069074
17:45:27|0.069074
17:45:27|0.069074
17:45:28|0.069074
17:45:29|0.069074
17:45:30|0.069074
17:45:32|0.069074
17:45:32|0.069074
17:45:33|0.069074
17:45:34|0.069074
17:45:35|0.069074
17:45:36|0.069074
17:45:37|0.069074
17:45:39|0.069074
17:45:40|0.069074
17:45:41|0.069074
17:45:42|0.069074
17:45:43|0.069082
17:45:45|0.069086
17:45:45|0.069086
17:45:46|0.069085
17:45:48|0.06909
17:45:48|0.06909
17:45:49|0.06909
17:45:51|0.06909
17:45:52|0.06909
17:45:53|0.069089
17:45:54|0.06909
17:45:55|0.06909
17:45:56|0.06909
17:45:56|0.06909
17:45:58|0.069093
17:45:58|0.069093
17:45:59|0.069093
17:46:00|0.069088
17:46:01|0.069088
17:46:02|0.069088
17:46:03|0.069084
17:46:05|0.069084
17:46:06|0.069084
17:46:07|0.069084
17:46:08|0.069084
17:46:09|0.069088
17:46:10|0.069083
17:46:11|0.069083
17:46:12|0.069083
17:46:13|0.069083
17:46:14|0.069084
17:46:15|0.069088
17:46:16|0.069098
17:46:17|0.069098
17:46:18|0.069089
17:46:20|0.069089
17:46:20|0.069089
17:46:22|0.069089
17:46:22|0.069089
17:46:24|0.069089
17:46:24|0.069089
17:46:25|0.069089
17:46:26|0.069087
17:46:28|0.069087
17:46:28|0.06909
17:46:29|0.06909
17:46:31|0.069092
17:46:31|0.069092
17:46:33|0.069092
17:46:33|0.069092
17:46:35|0.069089
17:46:35|0.069089
17:46:37|0.069083
17:46:37|0.069083
17:46:39|0.069081
17:46:40|0.069081
17:46:41|0.069081
17:46:42|0.069082
17:46:43|0.069081
17:46:45|0.069068
17:46:46|0.069069
17:46:46|0.069069
17:46:48|0.069069
17:46:49|0.069069
17:46:50|0.069069
17:46:50|0.069069
17:46:52|0.069069
17:46:53|0.06904
17:46:53|0.06904
17:46:55|0.06904
17:46:56|0.069044
17:46:56|0.069044
17:46:58|0.069043
17:46:59|0.069043
17:47:00|0.069044
17:47:01|0.069044
17:47:02|0.069051
17:47:03|0.069051
17:47:04|0.069051
17:47:05|0.069051
17:47:06|0.069051
17:47:07|0.069051
17:47:08|0.069051
17:47:09|0.069051
17:47:10|0.069051
17:47:11|0.069051
17:47:12|0.069059
17:47:13|0.069061
17:47:14|0.069062
17:47:15|0.069062
17:47:16|0.069062
17:47:18|0.06906
17:47:19|0.069064
17:47:20|0.069064
17:47:20|0.069067
17:47:22|0.069067
17:47:22|0.069066
17:47:24|0.069066
17:47:24|0.069066
17:47:26|0.069066
17:47:26|0.069066
17:47:27|0.069066
17:47:28|0.069067
17:47:29|0.069067
17:47:30|0.069067
17:47:31|0.069066
17:47:32|0.069067
17:47:34|0.069067
17:47:35|0.069067
17:47:36|0.069068
17:47:36|0.069068
17:47:37|0.069068
17:47:39|0.069068
17:47:40|0.069069
17:47:41|0.069069
17:47:43|0.069069
17:47:44|0.069069
17:47:45|0.069077
17:47:46|0.069077
17:47:48|0.069076
17:47:48|0.069076
17:47:49|0.069067
17:47:50|0.069067
17:47:51|0.069061
17:47:52|0.069061
17:47:53|0.069065
17:47:54|0.069065
17:47:55|0.069065
17:47:56|0.069065
17:47:57|0.069065
17:47:58|0.069068
17:47:59|0.069064
17:48:00|0.069064
17:48:02|0.069062
17:48:03|0.069062
17:48:04|0.069058
17:48:05|0.069058
17:48:06|0.069058
17:48:07|0.069058
17:48:08|0.069061
17:48:10|0.069061
17:48:11|0.069061
17:48:11|0.069061
17:48:13|0.069061
17:48:14|0.069061
17:48:15|0.069063
17:48:16|0.069063
17:48:17|0.069063
17:48:17|0.069061
17:48:18|0.069067
17:48:19|0.069067
17:48:20|0.069067
17:48:22|0.069067
17:48:23|0.069067
17:48:24|0.069067
17:48:24|0.069067
17:48:25|0.069068
17:48:27|0.069068
17:48:28|0.069068
17:48:29|0.069068
17:48:30|0.069068
17:48:31|0.069068
17:48:32|0.069068
17:48:33|0.069068
17:48:34|0.069068
17:48:35|0.069068
17:48:36|0.069067
17:48:37|0.069065
17:48:38|0.069058
17:48:38|0.069061
17:48:40|0.069061
17:48:41|0.069061
17:48:42|0.069061
17:48:44|0.069061
17:48:44|0.069061
17:48:45|0.069061
17:48:46|0.069061
17:48:48|0.069061
17:48:49|0.069061
17:48:50|0.069061
17:48:51|0.069061
17:48:51|0.069061
17:48:53|0.069061
17:48:53|0.069061
17:48:54|0.069061
17:48:56|0.069056
17:48:57|0.069061
17:48:58|0.069057
17:48:59|0.069061
17:49:00|0.069061
17:49:01|0.069064
17:49:03|0.069064
17:49:04|0.069064
17:49:05|0.069058
17:49:06|0.069058
17:49:07|0.069058
17:49:08|0.069058
17:49:09|0.069058
17:49:10|0.069048
17:49:12|0.069048
17:49:12|0.069026
17:49:13|0.069017
17:49:14|0.069015
17:49:15|0.069015
17:49:16|0.069015
17:49:17|0.069015
17:49:18|0.069015
17:49:19|0.069015
17:49:20|0.06901
17:49:21|0.06901
17:49:22|0.069004
17:49:23|0.069004
17:49:24|0.069004
17:49:25|0.069004
17:49:26|0.069004
17:49:27|0.069003
17:49:28|0.069003
17:49:29|0.069001
17:49:30|0.069002
17:49:31|0.069003
17:49:32|0.069005
17:49:33|0.069005
17:49:34|0.069005
17:49:35|0.069005
17:49:36|0.069005
17:49:37|0.069005
17:49:38|0.069005
17:49:39|0.069005
17:49:40|0.069004
17:49:41|0.069009
17:49:42|0.06901
17:49:44|0.069008
17:49:45|0.069009
17:49:45|0.069009
17:49:47|0.069008
17:49:48|0.069004
17:49:49|0.069
17:49:50|0.068997
17:49:51|0.068993
17:49:52|0.068993
17:49:53|0.068993
17:49:54|0.068991
17:49:55|0.06899
17:49:56|0.06899
17:49:58|0.06899
17:49:58|0.068985
17:49:59|0.068986
17:50:01|0.068989
17:50:01|0.068989
17:50:02|0.068989
17:50:04|0.068989
17:50:05|0.068992
17:50:06|0.068992
17:50:06|0.068992
17:50:08|0.069005
17:50:09|0.069
17:50:10|0.069004
17:50:11|0.069004
17:50:12|0.069004
17:50:13|0.069016
17:50:14|0.069016
17:50:15|0.069009
17:50:16|0.069003
17:50:17|0.069005
17:50:18|0.069005
17:50:19|0.069005
17:50:20|0.069008
17:50:21|0.069016
17:50:22|0.069016
17:50:23|0.069016
17:50:24|0.06902
17:50:25|0.06902
17:50:26|0.06902
17:50:27|0.069016
17:50:28|0.069016
17:50:29|0.069016
17:50:30|0.069016
17:50:31|0.069008
17:50:32|0.069007
17:50:33|0.069007
17:50:34|0.069009
17:50:35|0.069009
17:50:36|0.069009
17:50:37|0.069015
17:50:38|0.069015
17:50:39|0.069015
17:50:40|0.069008
17:50:41|0.069008
17:50:42|0.069004
17:50:43|0.069004
17:50:45|0.069005
17:50:46|0.069005
17:50:46|0.069005
17:50:48|0.069008
17:50:48|0.069008
17:50:49|0.069008
17:50:50|0.069008
17:50:51|0.069008
17:50:52|0.069008
17:50:53|0.069008
17:50:55|0.069008
17:50:56|0.069008
17:50:57|0.069014
17:50:58|0.069014
17:50:59|0.069014
17:51:00|0.069014
17:51:01|0.069014
17:51:02|0.068997
17:51:03|0.068997
17:51:04|0.068997
17:51:05|0.068997
17:51:06|0.069017
17:51:07|0.069017
17:51:08|0.069017
17:51:09|0.069022
17:51:10|0.069022
17:51:10|0.069022
17:51:12|0.069022
17:51:12|0.069022
17:51:14|0.069022
17:51:14|0.069022
17:51:16|0.069022
17:51:17|0.069022
17:51:18|0.069022
17:51:19|0.069022
17:51:20|0.069022
17:51:21|0.069022
17:51:22|0.069022
17:51:23|0.069017
17:51:24|0.069017
17:51:25|0.069017
17:51:25|0.069017
17:51:27|0.069017
17:51:28|0.069022
17:51:29|0.069022
17:51:30|0.069022
17:51:31|0.069022
17:51:32|0.069023
17:51:32|0.069023
17:51:34|0.069028
17:51:34|0.069028
17:51:36|0.069017
17:51:37|0.069017
17:51:38|0.069011
17:51:38|0.069011
17:51:39|0.069011
17:51:41|0.069011
17:51:41|0.069011
17:51:43|0.069012
17:51:44|0.069012
17:51:45|0.069009
17:51:47|0.069005
17:51:48|0.069004
17:51:49|0.069004
17:51:50|0.069004
17:51:52|0.069008
17:51:52|0.069012
17:51:53|0.069012
17:51:54|0.069012
17:51:55|0.069011
17:51:57|0.069011
17:51:57|0.069011
17:51:58|0.069011
17:52:00|0.069012
17:52:00|0.069011
17:52:01|0.069011
17:52:03|0.069011
17:52:04|0.069012
17:52:05|0.069022
17:52:06|0.069018
17:52:07|0.06902
17:52:08|0.06902
17:52:09|0.069025
17:52:10|0.069025
17:52:11|0.069021
17:52:12|0.069021
17:52:13|0.069021
17:52:14|0.069021
17:52:15|0.069015
17:52:16|0.069016
17:52:17|0.069016
17:52:18|0.069016
17:52:19|0.069016
17:52:20|0.069016
17:52:21|0.069016
17:52:22|0.069005
17:52:23|0.069005
17:52:24|0.069005
17:52:25|0.069005
17:52:26|0.069005
17:52:27|0.069005
17:52:28|0.069014
17:52:29|0.069014
17:52:30|0.069014
17:52:31|0.069014
17:52:32|0.069014
17:52:33|0.069011
17:52:34|0.069011
17:52:35|0.069011
17:52:36|0.069011
17:52:37|0.069011
17:52:38|0.069011
17:52:39|0.069013
17:52:40|0.06901
17:52:41|0.06901
17:52:42|0.06901
17:52:43|0.06901
17:52:44|0.06901
17:52:45|0.069013
17:52:47|0.069016
17:52:47|0.069017
17:52:49|0.069017
17:52:49|0.069017
17:52:51|0.069017
17:52:52|0.069017
17:52:53|0.069017
17:52:54|0.069017
17:52:55|0.069017
17:52:56|0.069017
17:52:57|0.069017
17:52:58|0.069018
17:52:59|0.06902
17:53:00|0.069026
17:53:02|0.069026
17:53:03|0.069026
17:53:04|0.069023
17:53:04|0.069022
17:53:06|0.069022
17:53:06|0.069022
17:53:08|0.069022
17:53:09|0.069022
17:53:09|0.069022
17:53:10|0.069022
17:53:12|0.069022
17:53:13|0.069022
17:53:13|0.069022
17:53:15|0.069027
17:53:16|0.069027
17:53:16|0.069027
17:53:17|0.069021
17:53:18|0.069023
17:53:19|0.069023
17:53:21|0.06902
17:53:21|0.069015
17:53:22|0.069015
17:53:23|0.069015
17:53:25|0.069015
17:53:25|0.069015
17:53:26|0.069015
17:53:28|0.069015
17:53:29|0.069015
17:53:30|0.069014
17:53:31|0.069014
17:53:31|0.069014
17:53:32|0.069011
17:53:34|0.069
17:53:35|0.069
17:53:36|0.068999
17:53:37|0.068999
17:53:38|0.068999
17:53:39|0.068999
17:53:40|0.068999
17:53:41|0.068999
17:53:42|0.068999
17:53:43|0.068999
17:53:44|0.068999
17:53:44|0.068989
17:53:46|0.068989
17:53:48|0.068989
17:53:49|0.068989
17:53:50|0.068989
17:53:51|0.068989
17:53:52|0.06899
17:53:53|0.068992
17:53:54|0.068991
17:53:55|0.068991
17:53:56|0.068991
17:53:57|0.068991
17:53:59|0.068991
17:53:59|0.068992
17:54:01|0.068992
17:54:02|0.068992
17:54:03|0.068992
17:54:03|0.068992
17:54:05|0.068992
17:54:05|0.068992
17:54:07|0.069
17:54:07|0.069001
17:54:08|0.069001
17:54:09|0.069001
17:54:11|0.069001
17:54:11|0.069001
17:54:13|0.069013
17:54:14|0.069013
17:54:14|0.069018
17:54:15|0.069018
17:54:17|0.069018
17:54:17|0.069018
17:54:19|0.069018
17:54:19|0.069019
17:54:20|0.069019
17:54:21|0.069019
17:54:22|0.069019
17:54:23|0.069019
17:54:24|0.069019
17:54:25|0.069021
17:54:27|0.069021
17:54:28|0.069028
17:54:28|0.069028
17:54:29|0.069028
17:54:30|0.069028
17:54:31|0.069028
17:54:32|0.069028
17:54:34|0.069028
17:54:34|0.068992
17:54:35|0.068984
17:54:37|0.068984
17:54:37|0.068982
17:54:39|0.06898
17:54:39|0.068974
17:54:40|0.068972
17:54:41|0.068973
17:54:42|0.068973
17:54:44|0.068973
17:54:44|0.068985
17:54:45|0.068985
17:54:46|0.068985
17:54:48|0.068985
17:54:49|0.068994
17:54:50|0.069
17:54:51|0.069
17:54:52|0.069
17:54:54|0.068999
17:54:55|0.068999
17:54:55|0.068999
17:54:57|0.068991
17:54:58|0.068991
17:54:58|0.068991
17:54:59|0.068991
17:55:01|0.068991
17:55:02|0.068991
17:55:03|0.068989
17:55:04|0.068977
17:55:05|0.068983
17:55:06|0.068982
17:55:07|0.068982
17:55:08|0.068982
17:55:09|0.068982
17:55:10|0.068982
17:55:11|0.068976
17:55:12|0.068976
17:55:13|0.068975
17:55:14|0.06897
17:55:15|0.068967
17:55:16|0.068967
17:55:17|0.068959
17:55:18|0.068959
17:55:19|0.068953
17:55:20|0.068953
17:55:21|0.068953
17:55:22|0.068968
17:55:23|0.068968
17:55:24|0.068968
17:55:25|0.068968
17:55:26|0.068974
17:55:27|0.068974
17:55:28|0.068974
17:55:29|0.068975
17:55:30|0.068975
17:55:31|0.068981
17:55:32|0.06899
17:55:33|0.068979
17:55:34|0.068979
17:55:35|0.068976
17:55:36|0.068975
17:55:37|0.068975
17:55:38|0.068975
17:55:39|0.068975
17:55:40|0.068975
17:55:41|0.068975
17:55:42|0.068957
17:55:43|0.068958
17:55:44|0.068971
17:55:45|0.068968
17:55:46|0.068969
17:55:47|0.068969
17:55:49|0.068969
17:55:50|0.068969
17:55:51|0.06896
17:55:53|0.06896
17:55:53|0.06896
17:55:54|0.06896
17:55:55|0.06896
17:55:57|0.068971
17:55:57|0.068971
17:55:59|0.068976
17:56:00|0.068976
17:56:01|0.068976
17:56:02|0.068975
17:56:03|0.068978
17:56:04|0.068978
17:56:05|0.06898
17:56:06|0.068981
17:56:08|0.068981
17:56:08|0.068981
17:56:09|0.068973
17:56:10|0.068969
17:56:11|0.068969
17:56:12|0.068968
17:56:14|0.068968
17:56:15|0.068963
17:56:16|0.068963
17:56:17|0.068963
17:56:17|0.068963
17:56:19|0.068963
17:56:19|0.068963
17:56:21|0.068963
17:56:22|0.068962
17:56:22|0.068962
17:56:23|0.068964
17:56:25|0.068965
17:56:25|0.06896
17:56:26|0.06896
17:56:28|0.06896
17:56:28|0.06896
17:56:30|0.06896
17:56:30|0.06896
17:56:31|0.06896
17:56:33|0.06896
17:56:33|0.068964
17:56:34|0.068967
17:56:35|0.068967
17:56:36|0.068967
17:56:37|0.068967
17:56:38|0.068967
17:56:40|0.068973
17:56:40|0.068981
17:56:42|0.068981
17:56:43|0.068981
17:56:44|0.068978
17:56:45|0.06898
17:56:45|0.06898
17:56:46|0.06898
17:56:47|0.068975
17:56:48|0.068975
17:56:49|0.068975
17:56:51|0.06898
17:56:52|0.068988
17:56:53|0.068988
17:56:54|0.068988
17:56:56|0.068988
17:56:56|0.068988
17:56:58|0.068987
17:56:59|0.06899
17:57:00|0.068991
17:57:01|0.068991
17:57:02|0.068991
17:57:03|0.068991
17:57:04|0.068991
17:57:05|0.068991
17:57:06|0.068991
17:57:07|0.06899
17:57:08|0.06899
17:57:09|0.068994
17:57:10|0.068994
17:57:11|0.068994
17:57:12|0.068993
17:57:13|0.068993
17:57:14|0.068993
17:57:15|0.068995
17:57:16|0.068995
17:57:17|0.068995
17:57:18|0.068995
17:57:19|0.068993
17:57:20|0.068993
17:57:21|0.068993
17:57:22|0.068993
17:57:23|0.068988
17:57:24|0.068988
17:57:25|0.068988
17:57:26|0.068988
17:57:27|0.068988
17:57:28|0.068988
17:57:29|0.068988
17:57:30|0.068988
17:57:31|0.068988
17:57:32|0.068988
17:57:33|0.068987
17:57:34|0.068987
17:57:35|0.068987
17:57:36|0.068987
17:57:37|0.068987
17:57:38|0.068991
17:57:39|0.068991
17:57:40|0.068992
17:57:41|0.068992
17:57:42|0.068989
17:57:43|0.068989
17:57:44|0.06899
17:57:45|0.068991
17:57:46|0.068991
17:57:47|0.068992
17:57:48|0.068993
17:57:49|0.068992
17:57:50|0.068995
17:57:52|0.068998
17:57:52|0.068998
17:57:54|0.068998
17:57:54|0.068998
17:57:56|0.068998
17:57:57|0.069
17:57:58|0.069
17:58:00|0.068998
17:58:00|0.068995
17:58:01|0.068995
17:58:02|0.068995
17:58:03|0.068995
17:58:04|0.068995
17:58:05|0.068989
17:58:06|0.068989
17:58:07|0.06899
17:58:08|0.068994
17:58:09|0.068994
17:58:10|0.068994
17:58:11|0.068997
17:58:12|0.068997
17:58:13|0.068994
17:58:14|0.068999
17:58:15|0.068999
17:58:16|0.068996
17:58:17|0.068996
17:58:18|0.068996
17:58:19|0.068996
17:58:20|0.068996
17:58:21|0.068996
17:58:22|0.069
17:58:24|0.069
17:58:24|0.069
17:58:26|0.069
17:58:27|0.069
17:58:29|0.069
17:58:29|0.068998
17:58:30|0.068998
17:58:31|0.068998
17:58:32|0.068998
17:58:33|0.068998
17:58:34|0.068998
17:58:35|0.068997
17:58:36|0.068997
17:58:37|0.068997
17:58:38|0.068997
17:58:39|0.068997
17:58:40|0.068997
17:58:41|0.068997
17:58:42|0.068997
17:58:43|0.068997
17:58:44|0.068993
17:58:45|0.069001
17:58:46|0.069007
17:58:47|0.069007
17:58:48|0.069007
17:58:49|0.069007
17:58:50|0.069007
17:58:52|0.069006
17:58:52|0.069006
17:58:54|0.069007
17:58:54|0.069007
17:58:55|0.069011
17:58:57|0.069011
17:58:58|0.069011
17:58:59|0.069011
17:59:00|0.069011
17:59:01|0.069011
17:59:02|0.068998
17:59:03|0.068992
17:59:04|0.068991
17:59:05|0.068991
17:59:06|0.068979
17:59:07|0.068979
17:59:08|0.068979
17:59:08|0.068979
17:59:10|0.068979
17:59:11|0.068979
17:59:12|0.068979
17:59:13|0.068979
17:59:14|0.068979
17:59:14|0.068974
17:59:16|0.068973
17:59:17|0.068973
17:59:18|0.068973
17:59:19|0.068973
17:59:20|0.068973
17:59:21|0.068973
17:59:22|0.068973
17:59:23|0.068973
17:59:24|0.068973
17:59:25|0.068969
17:59:27|0.068969
17:59:28|0.068969
17:59:29|0.068969
17:59:29|0.068969
17:59:30|0.068977
17:59:31|0.068977
17:59:33|0.068977
17:59:33|0.068977
17:59:35|0.068977
17:59:35|0.068979
17:59:37|0.068985
17:59:37|0.068985
17:59:39|0.068985
17:59:39|0.068985
17:59:40|0.068985
17:59:42|0.068994
17:59:42|0.068994
17:59:44|0.068995
17:59:45|0.068995
17:59:46|0.068995
17:59:46|0.068995
17:59:47|0.068995
17:59:49|0.068995
17:59:49|0.068997
17:59:51|0.068997
17:59:51|0.068997
17:59:52|0.068997
17:59:54|0.068997
17:59:55|0.068997
17:59:57|0.068978
17:59:57|0.068979
17:59:58|0.068979
18:00:00|0.068981
18:00:01|0.068981
18:00:02|0.068981
18:00:03|0.068977
18:00:04|0.068976
18:00:05|0.068976
18:00:05|0.068971
18:00:07|0.068973
18:00:08|0.068967
18:00:08|0.068967
18:00:10|0.068967
18:00:11|0.068967
18:00:12|0.068967
18:00:13|0.068967
18:00:14|0.068991
18:00:15|0.069017
18:00:16|0.069011
18:00:17|0.069016
18:00:18|0.069011
18:00:18|0.069012
18:00:20|0.069012
18:00:20|0.069016
18:00:21|0.069016
18:00:23|0.069037
18:00:24|0.06903
18:00:25|0.069028
18:00:25|0.069028
18:00:27|0.069029
18:00:28|0.069028
18:00:29|0.069028
18:00:30|0.069028
18:00:31|0.069024
18:00:32|0.069029
18:00:33|0.069027
18:00:34|0.069028
18:00:35|0.069028
18:00:36|0.069028
18:00:37|0.069036
18:00:37|0.069038
18:00:38|0.069033
18:00:39|0.069028
18:00:41|0.069028
18:00:42|0.06903
18:00:43|0.06903
18:00:43|0.06903
18:00:44|0.069033
18:00:46|0.069032
18:00:47|0.069032
18:00:48|0.069032
18:00:48|0.069046
18:00:49|0.069046
18:00:51|0.069046
18:00:52|0.069065
18:00:53|0.069067
18:00:54|0.069067
18:00:56|0.069079
18:00:57|0.069079
18:00:58|0.069085
18:00:59|0.069094
18:01:00|0.069092
18:01:02|0.069085
18:01:02|0.069081
18:01:04|0.069082
18:01:05|0.069082
18:01:06|0.069081
18:01:07|0.069081
18:01:08|0.06908
18:01:09|0.06908
18:01:10|0.069084
18:01:11|0.069082
18:01:12|0.069085
18:01:13|0.069085
18:01:14|0.069085
18:01:15|0.069093
18:01:16|0.069093
18:01:17|0.069093
18:01:18|0.069093
18:01:19|0.069093
18:01:20|0.069093
18:01:21|0.069093
18:01:23|0.069093
18:01:23|0.069085
18:01:24|0.069085
18:01:25|0.069085
18:01:26|0.069084
18:01:27|0.069084
18:01:28|0.069085
18:01:29|0.069085
18:01:30|0.069085
18:01:31|0.069085
18:01:32|0.069078
18:01:33|0.069078
18:01:34|0.069082
18:01:35|0.069082
18:01:36|0.069082
18:01:37|0.069082
18:01:38|0.069082
18:01:39|0.069072
18:01:40|0.069076
18:01:41|0.069076
18:01:42|0.069076
18:01:44|0.069076
18:01:44|0.069078
18:01:45|0.069078
18:01:46|0.06907
18:01:47|0.06907
18:01:48|0.06907
18:01:49|0.06907
18:01:50|0.06907
18:01:51|0.06907
18:01:52|0.06907
18:01:53|0.06907
18:01:55|0.069077
18:01:56|0.069077
18:01:57|0.069077
18:01:58|0.069081
18:02:00|0.069076
18:02:01|0.069068
18:02:02|0.069068
18:02:02|0.069068
18:02:04|0.069068
18:02:05|0.069068
18:02:06|0.069068
18:02:07|0.069068
18:02:08|0.069048
18:02:10|0.069057
18:02:10|0.069057
18:02:11|0.069057
18:02:12|0.069057
18:02:13|0.069057
18:02:14|0.069055
18:02:15|0.069046
18:02:16|0.069046
18:02:17|0.069039
18:02:18|0.069038
18:02:19|0.069039
18:02:20|0.069039
18:02:21|0.069039
18:02:22|0.069038
18:02:23|0.069038
18:02:24|0.069043
18:02:25|0.069061
18:02:26|0.06906
18:02:27|0.06906
18:02:28|0.06906
18:02:29|0.069066
18:02:30|0.069066
18:02:31|0.069065
18:02:32|0.069065
18:02:33|0.069065
18:02:34|0.069065
18:02:35|0.069065
18:02:36|0.069064
18:02:37|0.069064
18:02:38|0.069064
18:02:39|0.069064
18:02:40|0.069064
18:02:41|0.069062
18:02:42|0.069062
18:02:43|0.069062
18:02:44|0.069063
18:02:45|0.069063
18:02:46|0.069063
18:02:47|0.069063
18:02:49|0.069061
18:02:49|0.069061
18:02:51|0.069061
18:02:51|0.069062
18:02:52|0.069062
18:02:53|0.069062
18:02:55|0.069062
18:02:56|0.069057
18:02:57|0.069057
18:02:57|0.069057
18:03:00|0.069057
18:03:00|0.069059
18:03:02|0.069059
18:03:03|0.069059
18:03:04|0.069059
18:03:05|0.069059
18:03:06|0.069059
18:03:06|0.069059
18:03:08|0.069059
18:03:09|0.069059
18:03:10|0.069059
18:03:11|0.06906
18:03:12|0.06906
18:03:13|0.069061
18:03:14|0.069061
18:03:15|0.069057
18:03:16|0.069064
18:03:17|0.069064
18:03:18|0.069064
18:03:19|0.069057
18:03:20|0.069057
18:03:21|0.069057
18:03:22|0.069057
18:03:23|0.069057
18:03:24|0.069057
18:03:25|0.069057
18:03:26|0.069059
18:03:27|0.069059
18:03:28|0.069062
18:03:29|0.06906
18:03:30|0.069064
18:03:30|0.069064
18:03:31|0.069064
18:03:33|0.069064
18:03:34|0.069064
18:03:35|0.069064
18:03:36|0.069064
18:03:37|0.069064
18:03:38|0.069064
18:03:38|0.069064
18:03:40|0.069065
18:03:41|0.069065
18:03:41|0.069065
18:03:43|0.069065
18:03:44|0.069064
18:03:45|0.069071
18:03:46|0.069071
18:03:47|0.069071
18:03:48|0.069071
18:03:49|0.069071
18:03:49|0.069071
18:03:51|0.069071
18:03:52|0.069071
18:03:53|0.069071
18:03:54|0.069071
18:03:55|0.069071
18:03:56|0.069071
18:03:57|0.069074
18:03:59|0.069074
18:04:00|0.069074
18:04:00|0.069074
18:04:02|0.069074
18:04:03|0.069082
18:04:05|0.069082
18:04:06|0.069082
18:04:07|0.069089
18:04:08|0.069089
18:04:08|0.069092
18:04:10|0.069092
18:04:11|0.069092
18:04:12|0.069092
18:04:13|0.069084
18:04:14|0.069083
18:04:15|0.069084
18:04:16|0.069084
18:04:17|0.069086
18:04:18|0.06909
18:04:19|0.06909
18:04:20|0.06909
18:04:21|0.06909
18:04:22|0.069098
18:04:23|0.069099
18:04:24|0.069095
18:04:25|0.069097
18:04:26|0.069097
18:04:27|0.0691
18:04:29|0.0691
18:04:30|0.0691
18:04:30|0.0691
18:04:31|0.0691
18:04:32|0.069099
18:04:34|0.069103
18:04:35|0.069103
18:04:36|0.06911
18:04:36|0.069117
18:04:38|0.069117
18:04:39|0.069117
18:04:39|0.069117
18:04:40|0.069117
18:04:41|0.069117
18:04:43|0.069118
18:04:43|0.069118
18:04:44|0.069122
18:04:45|0.069122
18:04:46|0.069122
18:04:47|0.069122
18:04:48|0.069121
18:04:50|0.069121
18:04:50|0.069121
18:04:52|0.069121
18:04:52|0.069121
18:04:53|0.069121
18:04:54|0.069118
18:04:56|0.069132
18:04:56|0.069133
18:04:58|0.069137
18:04:59|0.069137
18:05:00|0.069138
18:05:01|0.069139
18:05:03|0.069139
18:05:04|0.069139
18:05:05|0.069123
18:05:06|0.069123
18:05:07|0.069123
18:05:08|0.069121
18:05:09|0.069121
18:05:10|0.069121
18:05:12|0.069112
18:05:12|0.069127
18:05:14|0.069124
18:05:15|0.069123
18:05:16|0.069123
18:05:17|0.069124
18:05:18|0.069124
18:05:19|0.069124
18:05:20|0.069118
18:05:21|0.069118
18:05:22|0.069122
18:05:23|0.069122
18:05:24|0.069122
18:05:25|0.069112
18:05:26|0.069112
18:05:27|0.069112
18:05:28|0.069112
18:05:29|0.069118
18:05:30|0.069118
18:05:31|0.069118
18:05:33|0.069118
18:05:33|0.069119
18:05:35|0.069119
18:05:35|0.069119
18:05:36|0.069119
18:05:38|0.069119
18:05:38|0.069119
18:05:40|0.069115
18:05:40|0.069119
18:05:42|0.069113
18:05:42|0.069113
18:05:44|0.069108
18:05:45|0.069117
18:05:46|0.069117
18:05:47|0.069117
18:05:47|0.069117
18:05:49|0.069117
18:05:50|0.069116
18:05:51|0.069115
18:05:52|0.069125
18:05:53|0.069125
18:05:54|0.069125
18:05:55|0.069125
18:05:56|0.06912
18:05:57|0.069121
18:05:58|0.069117
18:06:00|0.069117
18:06:01|0.069117
18:06:01|0.069117
18:06:03|0.069109
18:06:04|0.0691
18:06:05|0.0691
18:06:06|0.0691
18:06:07|0.069097
18:06:09|0.069084
18:06:09|0.069084
18:06:10|0.069079
18:06:11|0.069068
18:06:12|0.069062
18:06:13|0.069058
18:06:14|0.069057
18:06:15|0.069065
18:06:16|0.069064
18:06:18|0.069064
18:06:19|0.069064
18:06:20|0.069064
18:06:20|0.069059
18:06:21|0.069067
18:06:23|0.069065
18:06:24|0.069066
18:06:25|0.069066
18:06:26|0.069065
18:06:26|0.069055
18:06:27|0.069063
18:06:29|0.069063
18:06:30|0.069067
18:06:31|0.06907
18:06:32|0.06907
18:06:33|0.06907
18:06:33|0.069053
18:06:35|0.069053
18:06:36|0.069053
18:06:37|0.069053
18:06:38|0.069053
18:06:39|0.069053
18:06:40|0.069052
18:06:41|0.069051
18:06:42|0.069051
18:06:42|0.069052
18:06:43|0.069052
18:06:44|0.069052
18:06:46|0.069052
18:06:46|0.069052
18:06:47|0.069052
18:06:48|0.069051
18:06:50|0.069051
18:06:50|0.069051
18:06:52|0.069051
18:06:53|0.069051
18:06:54|0.069038
18:06:55|0.069016
18:06:56|0.069016
18:06:56|0.069016
18:06:58|0.069016
18:06:58|0.069016
18:07:00|0.069016
18:07:01|0.069016
18:07:02|0.069016
18:07:04|0.069016
18:07:04|0.069016
18:07:06|0.069016
18:07:07|0.069016
18:07:08|0.069016
18:07:10|0.069016
18:07:10|0.069016
18:07:11|0.069016
18:07:12|0.069016
18:07:13|0.069016
18:07:14|0.069001
18:07:15|0.069001
18:07:16|0.069001
18:07:17|0.069001
18:07:18|0.069001
18:07:19|0.068997
18:07:20|0.068997
18:07:21|0.068996
18:07:22|0.068997
18:07:23|0.068997
18:07:24|0.068984
18:07:25|0.068984
18:07:26|0.068979
18:07:27|0.068979
18:07:28|0.068979
18:07:29|0.068974
18:07:30|0.068973
18:07:31|0.068991
18:07:32|0.069001
18:07:33|0.069014
18:07:34|0.06901
18:07:35|0.069009
18:07:36|0.069004
18:07:37|0.069004
18:07:38|0.069005
18:07:40|0.06901
18:07:40|0.069003
18:07:41|0.069003
18:07:43|0.069007
18:07:43|0.069007
18:07:44|0.069003
18:07:46|0.069003
18:07:46|0.069003
18:07:48|0.069
18:07:49|0.069
18:07:49|0.069
18:07:50|0.069
18:07:51|0.069
18:07:52|0.069
18:07:53|0.069
18:07:54|0.069
18:07:55|0.069
18:07:56|0.068987
18:07:57|0.068981
18:07:58|0.068974
18:07:59|0.068974
18:08:01|0.068973
18:08:02|0.068972
18:08:04|0.068972
18:08:05|0.068961
18:08:06|0.068964
18:08:07|0.068976
18:08:08|0.068967
18:08:09|0.068939
18:08:10|0.068948
18:08:11|0.068967
18:08:12|0.068969
18:08:13|0.068973
18:08:14|0.068973
18:08:15|0.068979
18:08:16|0.068982
18:08:17|0.06897
18:08:18|0.068975
18:08:19|0.068979
18:08:21|0.068979
18:08:22|0.068979
18:08:23|0.068979
18:08:23|0.06898
18:08:25|0.068968
18:08:25|0.068968
18:08:27|0.068974
18:08:27|0.068974
18:08:29|0.068974
18:08:30|0.068972
18:08:31|0.068972
18:08:32|0.06897
18:08:33|0.068957
18:08:33|0.068957
18:08:34|0.068944
18:08:36|0.068945
18:08:37|0.068937
18:08:38|0.068937
18:08:39|0.068933
18:08:40|0.068937
18:08:41|0.068941
18:08:42|0.068947
18:08:43|0.068947
18:08:44|0.068944
18:08:45|0.068947
18:08:46|0.068952
18:08:47|0.068943
18:08:48|0.06895
18:08:49|0.068946
18:08:50|0.068944
18:08:52|0.068946
18:08:52|0.068947
18:08:53|0.068941
18:08:54|0.068941
18:08:55|0.068937
18:08:56|0.068937
18:08:57|0.068931
18:08:58|0.068931
18:08:59|0.068931
18:09:00|0.068931
18:09:01|0.068928
18:09:03|0.06893
18:09:04|0.068938
18:09:05|0.068936
18:09:06|0.068936
18:09:07|0.068942
18:09:09|0.068949
18:09:10|0.068945
18:09:10|0.068949
18:09:12|0.068946
18:09:13|0.068944
18:09:14|0.06894
18:09:15|0.06894
18:09:17|0.068939
18:09:17|0.068939
18:09:18|0.068943
18:09:19|0.068943
18:09:21|0.06893
18:09:22|0.06893
18:09:22|0.068932
18:09:24|0.068932
18:09:24|0.06892
18:09:25|0.068908
18:09:26|0.068905
18:09:28|0.068901
18:09:29|0.068896
18:09:30|0.068896
18:09:30|0.068887
18:09:32|0.068887
18:09:32|0.068875
18:09:33|0.068871
18:09:34|0.068881
18:09:36|0.068886
18:09:37|0.068886
18:09:37|0.068886
18:09:39|0.068874
18:09:39|0.068887
18:09:40|0.068887
18:09:41|0.068865
18:09:43|0.068876
18:09:43|0.068876
18:09:45|0.068874
18:09:46|0.068867
18:09:47|0.068865
18:09:48|0.068858
18:09:49|0.068858
18:09:50|0.068858
18:09:51|0.068862
18:09:52|0.068865
18:09:53|0.068865
18:09:54|0.068865
18:09:54|0.068865
18:09:55|0.068858
18:09:57|0.068857
18:09:58|0.068854
18:09:58|0.068854
18:10:00|0.068854
18:10:00|0.068854
18:10:02|0.068867
18:10:04|0.068881
18:10:05|0.068879
18:10:06|0.068881
18:10:07|0.068872
18:10:09|0.068873
18:10:10|0.068878
18:10:10|0.068878
18:10:12|0.068878
18:10:13|0.068878
18:10:14|0.068884
18:10:15|0.068897
18:10:16|0.068897
18:10:17|0.068897
18:10:18|0.068897
18:10:19|0.068897
18:10:20|0.068906
18:10:21|0.068906
18:10:22|0.068901
18:10:23|0.068901
18:10:24|0.0689
18:10:25|0.0689
18:10:26|0.068898
18:10:27|0.068898
18:10:28|0.068898
18:10:29|0.068898
18:10:30|0.068898
18:10:31|0.068898
18:10:32|0.068906
18:10:33|0.068906
18:10:34|0.068906
18:10:35|0.068906
18:10:36|0.068906
18:10:37|0.068906
18:10:38|0.068906
18:10:39|0.068906
18:10:40|0.068901
18:10:41|0.068903
18:10:42|0.068902
18:10:43|0.068902
18:10:44|0.068898
18:10:45|0.068896
18:10:47|0.068901
18:10:47|0.068901
18:10:48|0.068932
18:10:50|0.068912
18:10:50|0.068912
18:10:51|0.068904
18:10:52|0.068904
18:10:54|0.068904
18:10:54|0.068892
18:10:55|0.068892
18:10:57|0.068892
18:10:57|0.068892
18:10:59|0.068892
18:10:59|0.068892
18:11:01|0.068892
18:11:01|0.068894
18:11:03|0.068893
18:11:04|0.068886
18:11:05|0.068886
18:11:06|0.068896
18:11:07|0.0689
18:11:08|0.068906
18:11:09|0.068906
18:11:10|0.068915
18:11:11|0.068915
18:11:12|0.068916
18:11:13|0.068916
18:11:15|0.068916
18:11:15|0.068916
18:11:16|0.068916
18:11:17|0.068927
18:11:19|0.068927
18:11:19|0.068927
18:11:20|0.068927
18:11:21|0.068927
18:11:22|0.068927
18:11:23|0.068928
18:11:24|0.068928
18:11:25|0.068928
18:11:26|0.068942
18:11:27|0.068952
18:11:28|0.068955
18:11:29|0.068958
18:11:30|0.068959
18:11:31|0.068958
18:11:32|0.068959
18:11:33|0.068963
18:11:34|0.068982
18:11:35|0.069006
18:11:36|0.069006
18:11:37|0.068996
18:11:38|0.069004
18:11:39|0.068991
18:11:40|0.068995
18:11:41|0.06898
18:11:42|0.06898
18:11:43|0.06898
18:11:44|0.06898
18:11:45|0.06898
18:11:46|0.06898
18:11:47|0.06898
18:11:48|0.068977
18:11:49|0.068976
18:11:50|0.068976
18:11:51|0.068976
18:11:52|0.068976
18:11:53|0.068976
18:11:54|0.068976
18:11:55|0.068976
18:11:56|0.068977
18:11:57|0.068977
18:11:58|0.068976
18:11:59|0.068977
18:12:00|0.068977
18:12:01|0.068977
18:12:02|0.068977
18:12:03|0.068977
18:12:05|0.068958
18:12:06|0.068953
18:12:07|0.068944
18:12:08|0.068944
18:12:09|0.068944
18:12:11|0.068942
18:12:11|0.068943
18:12:13|0.068943
18:12:14|0.068943
18:12:15|0.068943
18:12:15|0.068943
18:12:17|0.068943
18:12:17|0.068942
18:12:19|0.068942
18:12:20|0.068942
18:12:20|0.068942
18:12:21|0.068942
18:12:22|0.068942
18:12:23|0.068938
18:12:24|0.068938
18:12:25|0.068942
18:12:27|0.068942
18:12:27|0.068937
18:12:28|0.068937
18:12:30|0.06894
18:12:31|0.06894
18:12:32|0.06894
18:12:33|0.06894
18:12:33|0.068941
18:12:35|0.068941
18:12:36|0.068941
18:12:37|0.068947
18:12:38|0.068947
18:12:39|0.068947
18:12:40|0.068959
18:12:41|0.068959
18:12:42|0.068967
18:12:42|0.068968
18:12:44|0.068968
18:12:45|0.068974
18:12:46|0.068974
18:12:47|0.068982
18:12:47|0.068982
18:12:49|0.068982
18:12:50|0.068982
18:12:50|0.068989
18:12:52|0.068989
18:12:52|0.068989
18:12:54|0.068989
18:12:55|0.068989
18:12:56|0.068986
18:12:56|0.068986
18:12:58|0.068986
18:12:59|0.068986
18:12:59|0.068986
18:13:01|0.068986
18:13:02|0.068986
18:13:03|0.068986
18:13:04|0.068986
18:13:05|0.068989
18:13:06|0.06899
18:13:07|0.068982
18:13:09|0.068982
18:13:09|0.068982
18:13:11|0.068978
18:13:11|0.068978
18:13:13|0.06898
18:13:14|0.06898
18:13:15|0.068972
18:13:16|0.068972
18:13:16|0.068972
18:13:18|0.068972
18:13:19|0.068972
18:13:20|0.06896
18:13:21|0.06896
18:13:22|0.06896
18:13:23|0.06896
18:13:23|0.06896
18:13:25|0.068961
18:13:26|0.068961
18:13:27|0.068961
18:13:28|0.068961
18:13:29|0.068961
18:13:30|0.068961
18:13:31|0.068961
18:13:32|0.068964
18:13:33|0.068963
18:13:34|0.068963
18:13:35|0.068963
18:13:36|0.068963
18:13:37|0.068963
18:13:38|0.068954
18:13:39|0.068958
18:13:40|0.068958
18:13:41|0.068958
18:13:42|0.068958
18:13:43|0.068958
18:13:44|0.068955
18:13:45|0.068949
18:13:46|0.068949
18:13:48|0.068949
18:13:49|0.068949
18:13:49|0.068959
18:13:51|0.068959
18:13:52|0.068959
18:13:53|0.068959
18:13:54|0.068959
18:13:55|0.068967
18:13:56|0.068967
18:13:56|0.068969
18:13:58|0.068969
18:13:58|0.068972
18:14:00|0.068972
18:14:01|0.068972
18:14:02|0.068972
18:14:03|0.068972
18:14:04|0.068979
18:14:05|0.068979
18:14:06|0.068979
18:14:08|0.068979
18:14:08|0.068979
18:14:09|0.068979
18:14:10|0.068989
18:14:12|0.068986
18:14:13|0.068989
18:14:14|0.068989
18:14:15|0.06899
18:14:16|0.06899
18:14:17|0.06899
18:14:18|0.068988
18:14:19|0.068988
18:14:20|0.068987
18:14:21|0.068987
18:14:22|0.068987
18:14:23|0.068987
18:14:25|0.06898
18:14:25|0.068979
18:14:26|0.068979
18:14:27|0.068979
18:14:28|0.068979
18:14:29|0.068979
18:14:30|0.068974
18:14:31|0.068974
18:14:32|0.068974
18:14:33|0.068978
18:14:34|0.068978
18:14:35|0.068978
18:14:36|0.068978
18:14:37|0.068978
18:14:38|0.068971
18:14:40|0.068968
18:14:40|0.068968
18:14:42|0.068965
18:14:43|0.068961
18:14:44|0.068961
18:14:45|0.068957
18:14:46|0.068957
18:14:46|0.068957
18:14:48|0.068957
18:14:48|0.068957
18:14:49|0.068957
18:14:51|0.068962
18:14:51|0.068962
18:14:53|0.068962
18:14:53|0.068962
18:14:54|0.068962
18:14:55|0.068962
18:14:56|0.068953
18:14:58|0.068953
18:14:59|0.068956
18:15:00|0.068956
18:15:01|0.068956
18:15:02|0.068967
18:15:03|0.068963
18:15:04|0.068963
18:15:05|0.068963
18:15:06|0.068957
18:15:07|0.068957
18:15:08|0.068954
18:15:10|0.068951
18:15:11|0.068951
18:15:12|0.068951
18:15:13|0.068951
18:15:14|0.068937
18:15:15|0.068934
18:15:16|0.068934
18:15:18|0.068945
18:15:18|0.068945
18:15:20|0.068945
18:15:20|0.068945
18:15:22|0.068945
18:15:23|0.068946
18:15:23|0.068946
18:15:25|0.068938
18:15:25|0.068938
18:15:27|0.068938
18:15:27|0.068938
18:15:29|0.068938
18:15:30|0.068948
18:15:31|0.068948
18:15:32|0.068948
18:15:33|0.068948
18:15:34|0.068953
18:15:35|0.068957
18:15:36|0.068957
18:15:37|0.068957
18:15:38|0.068957
18:15:39|0.068962
18:15:39|0.068964
18:15:41|0.068964
18:15:42|0.068965
18:15:43|0.068965
18:15:43|0.068965
18:15:45|0.068968
18:15:46|0.068967
18:15:47|0.068957
18:15:48|0.068965
18:15:49|0.068966
18:15:50|0.068966
18:15:50|0.068971
18:15:52|0.068971
18:15:52|0.06897
18:15:54|0.06897
18:15:54|0.06897
18:15:56|0.06896
18:15:57|0.068966
18:15:58|0.068966
18:15:59|0.068966
18:16:00|0.068966
18:16:01|0.068966
18:16:02|0.068966
18:16:03|0.068966
18:16:04|0.068966
18:16:05|0.068963
18:16:06|0.068964
18:16:07|0.068964
18:16:08|0.068955
18:16:10|0.068955
18:16:11|0.068955
18:16:12|0.068955
18:16:13|0.068953
18:16:14|0.068953
18:16:14|0.068952
18:16:15|0.068952
18:16:16|0.068952
18:16:17|0.068947
18:16:19|0.068947
18:16:19|0.068947
18:16:21|0.068946
18:16:22|0.068946
18:16:23|0.068946
18:16:24|0.068946
18:16:25|0.068948
18:16:26|0.068945
18:16:27|0.068958
18:16:27|0.068958
18:16:29|0.068958
18:16:30|0.068962
18:16:31|0.068961
18:16:32|0.068962
18:16:33|0.06896
18:16:34|0.068964
18:16:35|0.068964
18:16:36|0.068964
18:16:37|0.068964
18:16:37|0.068964
18:16:39|0.068966
18:16:40|0.068966
18:16:41|0.068964
18:16:42|0.068964
18:16:43|0.068965
18:16:44|0.068963
18:16:45|0.068951
18:16:46|0.068947
18:16:47|0.068946
18:16:49|0.068946
18:16:50|0.068946
18:16:50|0.068946
18:16:52|0.068946
18:16:53|0.068946
18:16:53|0.06894
18:16:55|0.06894
18:16:56|0.068938
18:16:56|0.068938
18:16:57|0.068942
18:16:59|0.068946
18:17:00|0.068946
18:17:01|0.068946
18:17:02|0.068949
18:17:03|0.068949
18:17:03|0.068947
18:17:05|0.068947
18:17:06|0.068947
18:17:06|0.068947
18:17:08|0.068947
18:17:09|0.068947
18:17:10|0.068924
18:17:11|0.068924
18:17:13|0.068924
18:17:13|0.068924
18:17:14|0.068922
18:17:16|0.068936
18:17:17|0.068926
18:17:18|0.068926
18:17:19|0.068924
18:17:21|0.068924
18:17:21|0.068924
18:17:23|0.068924
18:17:24|0.068924
18:17:25|0.068919
18:17:26|0.068932
18:17:27|0.068929
18:17:28|0.06893
18:17:29|0.06893
18:17:30|0.06893
18:17:31|0.068922
18:17:32|0.068927
18:17:33|0.068927
18:17:34|0.068929
18:17:35|0.068929
18:17:36|0.06893
18:17:37|0.068916
18:17:38|0.068926
18:17:39|0.06892
18:17:40|0.068912
18:17:41|0.068915
18:17:42|0.068922
18:17:43|0.068917
18:17:44|0.068917
18:17:45|0.068925
18:17:46|0.068925
18:17:47|0.068925
18:17:48|0.068925
18:17:49|0.06892
18:17:50|0.068921
18:17:51|0.068912
18:17:52|0.06891
18:17:53|0.068905
18:17:54|0.068905
18:17:55|0.068906
18:17:56|0.068905
18:17:57|0.068905
18:17:58|0.068908
18:17:59|0.068908
18:18:00|0.068908
18:18:01|0.068902
18:18:02|0.068897
18:18:03|0.068895
18:18:04|0.068895
18:18:05|0.068886
18:18:06|0.068894
18:18:07|0.068894
18:18:08|0.068894
18:18:09|0.068894
18:18:10|0.068894
18:18:12|0.068894
18:18:13|0.068892
18:18:14|0.06889
18:18:15|0.068895
18:18:16|0.068895
18:18:17|0.068926
18:18:17|0.06891
18:18:18|0.06891
18:18:20|0.068893
18:18:22|0.068892
18:18:25|0.068868
18:18:26|0.068868
18:18:27|0.068868
18:18:27|0.068868
18:18:28|0.068868
18:18:30|0.068868
18:18:31|0.068868
18:18:32|0.068868
18:18:33|0.068868
18:18:34|0.068868
18:18:35|0.068868
18:18:36|0.068865
18:18:37|0.068865
18:18:37|0.06885
18:18:39|0.068847
18:18:40|0.068849
18:18:41|0.068849
18:18:42|0.06885
18:18:43|0.06885
18:18:44|0.068862
18:18:45|0.068866
18:18:46|0.068866
18:18:47|0.068865
18:18:48|0.06887
18:18:49|0.068871
18:18:50|0.068871
18:18:51|0.068884
18:18:52|0.068884
18:18:53|0.068884
18:18:54|0.068884
18:18:55|0.068885
18:18:56|0.0689
18:18:57|0.068888
18:18:59|0.068885
18:18:59|0.068886
18:19:00|0.068886
18:19:01|0.068886
18:19:02|0.068886
18:19:03|0.068886
18:19:05|0.068902
18:19:06|0.0689
18:19:06|0.0689
18:19:08|0.068893
18:19:08|0.068889
18:19:09|0.068889
18:19:10|0.068888
18:19:12|0.068893
18:19:13|0.068893
18:19:15|0.068901
18:19:15|0.068909
18:19:17|0.068917
18:19:18|0.068904
18:19:18|0.068904
18:19:19|0.068915
18:19:20|0.068922
18:19:22|0.068922
18:19:23|0.068922
18:19:24|0.068929
18:19:25|0.068929
18:19:26|0.068929
18:19:26|0.068929
18:19:28|0.068879
18:19:28|0.068885
18:19:30|0.068922
18:19:30|0.068904
18:19:32|0.068909
18:19:33|0.06889
18:19:33|0.068887
18:19:35|0.068892
18:19:36|0.06891
18:19:37|0.06891
18:19:38|0.06891
18:19:39|0.068898
18:19:40|0.068898
18:19:41|0.068898
18:19:42|0.068909
18:19:43|0.068912
18:19:44|0.06891
18:19:45|0.068906
18:19:46|0.068906
18:19:47|0.068906
18:19:48|0.068906
18:19:49|0.068906
18:19:50|0.068906
18:19:51|0.068886
18:19:52|0.068881
18:19:53|0.068881
18:19:54|0.068881
18:19:55|0.068887
18:19:56|0.068887
18:19:57|0.068887
18:19:58|0.068892
18:19:59|0.068892
18:20:00|0.068892
18:20:01|0.068892
18:20:02|0.068892
18:20:03|0.06888
18:20:04|0.068881
18:20:06|0.06888
18:20:06|0.068879
18:20:07|0.068879
18:20:08|0.068879
18:20:09|0.068878
18:20:10|0.068878
18:20:11|0.068889
18:20:13|0.068892
18:20:14|0.068892
18:20:16|0.068895
18:20:16|0.068898
18:20:17|0.068898
18:20:18|0.068898
18:20:20|0.068898
18:20:21|0.068898
18:20:22|0.068898
18:20:22|0.068905
18:20:23|0.068905
18:20:24|0.068917
18:20:26|0.068917
18:20:27|0.068917
18:20:28|0.068917
18:20:29|0.068917
18:20:30|0.068917
18:20:31|0.068917
18:20:32|0.068917
18:20:33|0.068925
18:20:34|0.068925
18:20:35|0.068925
18:20:36|0.068925
18:20:37|0.068929
18:20:37|0.068929
18:20:39|0.068921
18:20:40|0.06892
18:20:41|0.068917
18:20:42|0.068917
18:20:42|0.068917
18:20:44|0.068922
18:20:45|0.068927
18:20:46|0.068929
18:20:47|0.068936
18:20:47|0.068937
18:20:49|0.068942
18:20:50|0.06895
18:20:51|0.06895
18:20:52|0.068963
18:20:53|0.068963
18:20:54|0.06897
18:20:55|0.06897
18:20:57|0.068974
18:20:57|0.068974
18:20:58|0.068974
18:20:59|0.068981
18:21:00|0.068981
18:21:01|0.068981
18:21:02|0.068972
18:21:03|0.068972
18:21:04|0.068972
18:21:05|0.068972
18:21:06|0.068971
18:21:07|0.068974
18:21:08|0.068977
18:21:09|0.068977
18:21:10|0.068977
18:21:11|0.068977
18:21:12|0.068977
18:21:13|0.068977
18:21:15|0.068981
18:21:16|0.068981
18:21:17|0.068981
18:21:18|0.068981
18:21:20|0.068982
18:21:20|0.06899
18:21:21|0.06899
18:21:22|0.06899
18:21:23|0.068993
18:21:24|0.068993
18:21:25|0.068993
18:21:27|0.068993
18:21:28|0.068993
18:21:29|0.068993
18:21:29|0.068993
18:21:31|0.068993
18:21:31|0.068993
18:21:33|0.068993
18:21:33|0.068996
18:21:35|0.06899
18:21:36|0.06899
18:21:37|0.06899
18:21:38|0.06899
18:21:39|0.068982
18:21:40|0.068983
18:21:41|0.068983
18:21:42|0.068983
18:21:43|0.068981
18:21:44|0.068981
18:21:45|0.068985
18:21:46|0.068985
18:21:47|0.068985
18:21:48|0.068985
18:21:49|0.068985
18:21:50|0.068985
18:21:51|0.068985
18:21:52|0.068995
18:21:53|0.068987
18:21:54|0.068987
18:21:55|0.068987
18:21:56|0.068987
18:21:57|0.068987
18:21:58|0.068998
18:21:59|0.068998
18:22:00|0.068998
18:22:01|0.068998
18:22:02|0.068998
18:22:04|0.068988
18:22:04|0.068991
18:22:05|0.068991
18:22:06|0.068991
18:22:07|0.068993
18:22:08|0.068993
18:22:09|0.068992
18:22:10|0.068992
18:22:11|0.068993
18:22:12|0.068993
18:22:13|0.068993
18:22:14|0.068973
18:22:16|0.068973
18:22:17|0.068973
18:22:18|0.068962
18:22:19|0.068962
18:22:20|0.068962
18:22:21|0.068975
18:22:22|0.068966
18:22:23|0.068966
18:22:24|0.068966
18:22:25|0.068964
18:22:26|0.068964
18:22:27|0.068964
18:22:28|0.068963
18:22:30|0.068963
18:22:30|0.068963
18:22:31|0.068947
18:22:32|0.068947
18:22:33|0.068947
18:22:34|0.068947
18:22:36|0.068943
18:22:36|0.068943
18:22:38|0.068938
18:22:39|0.068938
18:22:40|0.068943
18:22:41|0.068943
18:22:42|0.068938
18:22:43|0.068935
18:22:44|0.068934
18:22:45|0.068937
18:22:46|0.068937
18:22:47|0.068929
18:22:48|0.068929
18:22:49|0.068928
18:22:50|0.068928
18:22:51|0.068939
18:22:52|0.068939
18:22:53|0.068947
18:22:54|0.068947
18:22:55|0.068951
18:22:56|0.06895
18:22:57|0.06895
18:22:58|0.068949
18:22:59|0.068949
18:23:00|0.068956
18:23:01|0.068961
18:23:02|0.068961
18:23:03|0.068961
18:23:04|0.068954
18:23:05|0.068954
18:23:06|0.068944
18:23:07|0.068944
18:23:08|0.068944
18:23:09|0.068944
18:23:10|0.068944
18:23:11|0.068944
18:23:12|0.068944
18:23:13|0.068944
18:23:14|0.068949
18:23:15|0.068957
18:23:17|0.068957
18:23:18|0.068957
18:23:19|0.068957
18:23:20|0.068957
18:23:21|0.068957
18:23:22|0.068957
18:23:23|0.068957
18:23:24|0.068962
18:23:26|0.068962
18:23:26|0.068937
18:23:27|0.068948
18:23:28|0.068948
18:23:29|0.068966
18:23:30|0.068968
18:23:31|0.068968
18:23:32|0.068968
18:23:33|0.068968
18:23:34|0.068966
18:23:36|0.068966
18:23:37|0.068966
18:23:37|0.06896
18:23:39|0.068956
18:23:40|0.068978
18:23:41|0.068978
18:23:42|0.068978
18:23:43|0.068978
18:23:44|0.068981
18:23:45|0.068981
18:23:46|0.068981
18:23:46|0.068981
18:23:48|0.068983
18:23:49|0.068987
18:23:50|0.068986
18:23:51|0.06899
18:23:52|0.068994
18:23:53|0.068994
18:23:54|0.068994
18:23:55|0.068994
18:23:56|0.068994
18:23:56|0.068994
18:23:58|0.068992
18:23:59|0.068992
18:24:00|0.068987
18:24:01|0.068986
18:24:02|0.068986
18:24:03|0.068987
18:24:04|0.068987
18:24:05|0.068987
18:24:06|0.068987
18:24:07|0.068987
18:24:08|0.069
18:24:09|0.069015
18:24:10|0.069017
18:24:11|0.069017
18:24:12|0.069025
18:24:13|0.069025
18:24:14|0.069025
18:24:15|0.069032
18:24:16|0.069033
18:24:18|0.069042
18:24:18|0.069042
18:24:19|0.069042
18:24:20|0.069042
18:24:22|0.069042
18:24:23|0.069042
18:24:24|0.069042
18:24:26|0.069042
18:24:27|0.069028
18:24:28|0.069028
18:24:29|0.069028
18:24:30|0.069028
18:24:31|0.069028
18:24:32|0.069028
18:24:33|0.069024
18:24:34|0.06902
18:24:35|0.06902
18:24:36|0.069027
18:24:37|0.069027
18:24:38|0.069027
18:24:39|0.069023
18:24:40|0.069023
18:24:41|0.069032
18:24:42|0.069029
18:24:43|0.069041
18:24:44|0.069037
18:24:45|0.069033
18:24:46|0.069033
18:24:47|0.069039
18:24:48|0.069036
18:24:49|0.069036
18:24:50|0.069036
18:24:51|0.069031
18:24:52|0.069031
18:24:53|0.069031
18:24:54|0.069031
18:24:55|0.069031
18:24:56|0.069041
18:24:57|0.069042
18:24:58|0.069042
18:24:59|0.069041
18:25:00|0.069042
18:25:01|0.069042
18:25:02|0.069042
18:25:03|0.069042
18:25:04|0.069042
18:25:05|0.069041
18:25:06|0.069035
18:25:07|0.069042
18:25:08|0.069042
18:25:10|0.06904
18:25:11|0.06904
18:25:11|0.06904
18:25:12|0.069041
18:25:13|0.069026
18:25:14|0.069023
18:25:15|0.069009
18:25:16|0.069008
18:25:18|0.069006
18:25:18|0.069
18:25:20|0.06898
18:25:22|0.068972
18:25:23|0.068961
18:25:24|0.068961
18:25:25|0.068999
18:25:26|0.069001
18:25:27|0.068998
18:25:28|0.068998
18:25:29|0.069009
18:25:30|0.069009
18:25:31|0.069009
18:25:32|0.069009
18:25:33|0.069009
18:25:34|0.069004
18:25:35|0.069004
18:25:36|0.069004
18:25:37|0.069004
18:25:38|0.06901
18:25:39|0.069004
18:25:41|0.069026
18:25:41|0.069026
18:25:43|0.06903
18:25:43|0.069036
18:25:44|0.069036
18:25:46|0.069034
18:25:47|0.069034
18:25:47|0.069033
18:25:48|0.069032
18:25:49|0.069017
18:25:51|0.069018
18:25:52|0.069027
18:25:53|0.069028
18:25:54|0.069028
18:25:55|0.069031
18:25:56|0.069035
18:25:57|0.069035
18:25:58|0.069038
18:25:59|0.069045
18:26:00|0.069045
18:26:01|0.069049
18:26:02|0.069053
18:26:03|0.069053
18:26:04|0.069053
18:26:05|0.069053
18:26:06|0.069053
18:26:07|0.069043
18:26:08|0.069043
18:26:09|0.069029
18:26:10|0.069027
18:26:11|0.069027
18:26:12|0.069027
18:26:13|0.069022
18:26:14|0.069022
18:26:15|0.069027
18:26:16|0.069018
18:26:17|0.069016
18:26:19|0.069019
18:26:20|0.069032
18:26:21|0.069038
18:26:22|0.069038
18:26:23|0.069042
18:26:24|0.069042
18:26:25|0.069042
18:26:26|0.069042
18:26:27|0.06906
18:26:28|0.069049
18:26:29|0.069049
18:26:30|0.069049
18:26:31|0.069036
18:26:32|0.069036
18:26:33|0.069036
18:26:34|0.06905
18:26:35|0.06905
18:26:36|0.06905
18:26:37|0.06905
18:26:38|0.06905
18:26:39|0.069057
18:26:40|0.069057
18:26:41|0.069057
18:26:42|0.069058
18:26:43|0.069057
18:26:44|0.069048
18:26:45|0.069049
18:26:46|0.069053
18:26:47|0.069041
18:26:48|0.069053
18:26:49|0.069017
18:26:50|0.069033
18:26:51|0.069033
18:26:52|0.069033
18:26:53|0.069033
18:26:54|0.069034
18:26:55|0.069031
18:26:56|0.069031
18:26:57|0.069027
18:26:58|0.069027
18:26:59|0.069028
18:27:00|0.06904
18:27:01|0.06904
18:27:02|0.069047
18:27:03|0.069058
18:27:04|0.069058
18:27:05|0.069065
18:27:06|0.069065
18:27:07|0.069069
18:27:08|0.069065
18:27:09|0.069065
18:27:10|0.069068
18:27:11|0.069063
18:27:12|0.069065
18:27:13|0.06906
18:27:14|0.069067
18:27:15|0.06907
18:27:16|0.06907
18:27:17|0.069072
18:27:18|0.069072
18:27:20|0.069056
18:27:21|0.069077
18:27:22|0.069077
18:27:23|0.069077
18:27:24|0.069067
18:27:25|0.069069
18:27:26|0.069069
18:27:27|0.069071
18:27:29|0.069074
18:27:29|0.069077
18:27:30|0.069077
18:27:31|0.069077
18:27:32|0.069065
18:27:33|0.069065
18:27:34|0.069065
18:27:35|0.069069
18:27:36|0.069069
18:27:37|0.069071
18:27:39|0.069077
18:27:39|0.069083
18:27:41|0.06909
18:27:42|0.069085
18:27:43|0.069085
18:27:44|0.069085
18:27:44|0.06909
18:27:46|0.06909
18:27:47|0.069091
18:27:48|0.069091
18:27:49|0.069092
18:27:50|0.069092
18:27:51|0.069088
18:27:52|0.069096
18:27:53|0.069085
18:27:53|0.069085
18:27:55|0.069091
18:27:56|0.069091
18:27:56|0.069091
18:27:58|0.069087
18:27:59|0.069087
18:28:00|0.069084
18:28:01|0.069072
18:28:02|0.069067
18:28:02|0.06905
18:28:04|0.069056
18:28:05|0.069058
18:28:06|0.069065
18:28:07|0.069059
18:28:08|0.069054
18:28:09|0.069054
18:28:10|0.069054
18:28:11|0.069054
18:28:13|0.069058
18:28:13|0.069059
18:28:14|0.069059
18:28:15|0.069059
18:28:16|0.069065
18:28:17|0.069066
18:28:18|0.069066
18:28:19|0.069065
18:28:21|0.069073
18:28:22|0.069068
18:28:23|0.069065
18:28:24|0.069067
18:28:26|0.069067
18:28:27|0.069064
18:28:28|0.069068
18:28:29|0.069074
18:28:30|0.069074
18:28:31|0.069074
18:28:32|0.069074
18:28:33|0.069069
18:28:34|0.069082
18:28:35|0.069082
18:28:36|0.069082
18:28:37|0.069082
18:28:38|0.069082
18:28:39|0.069082
18:28:40|0.069076
18:28:41|0.069067
18:28:42|0.069067
18:28:43|0.069067
18:28:44|0.069067
18:28:45|0.069075
18:28:46|0.069076
18:28:47|0.069074
18:28:48|0.069074
18:28:49|0.069074
18:28:50|0.069064
18:28:51|0.069064
18:28:52|0.069067
18:28:53|0.069067
18:28:54|0.069067
18:28:55|0.069067
18:28:56|0.069067
18:28:57|0.069066
18:28:58|0.069045
18:29:00|0.069055
18:29:00|0.069055
18:29:01|0.069072
18:29:02|0.069072
18:29:03|0.069074
18:29:04|0.069076
18:29:05|0.069076
18:29:06|0.069076
18:29:07|0.069076
18:29:08|0.069065
18:29:09|0.069065
18:29:10|0.069062
18:29:11|0.069062
18:29:12|0.069062
18:29:13|0.069062
18:29:14|0.069062
18:29:15|0.069077
18:29:16|0.069075
18:29:17|0.069079
18:29:18|0.069074
18:29:19|0.069074
18:29:20|0.069074
18:29:22|0.069074
18:29:23|0.069074
18:29:24|0.069074
18:29:25|0.069074
18:29:26|0.06909
18:29:27|0.069091
18:29:28|0.069091
18:29:29|0.069091
18:29:30|0.069091
18:29:32|0.069104
18:29:33|0.069102
18:29:33|0.069098
18:29:35|0.069101
18:29:36|0.069101
18:29:37|0.069101
18:29:38|0.069101
18:29:39|0.06911
18:29:39|0.069108
18:29:41|0.069108
18:29:42|0.069102
18:29:42|0.06911
18:29:44|0.069129
18:29:44|0.06913
18:29:46|0.069135
18:29:47|0.069142
18:29:48|0.069149
18:29:49|0.069156
18:29:50|0.069156
18:29:51|0.069156
18:29:52|0.069159
18:29:53|0.069159
18:29:54|0.069159
18:29:55|0.069159
18:29:56|0.069163
18:29:57|0.069163
18:29:59|0.069163
18:29:59|0.069164
18:30:00|0.069164
18:30:01|0.06916
18:30:02|0.06916
18:30:03|0.069143
18:30:04|0.069143
18:30:05|0.069144
18:30:06|0.069144
18:30:07|0.069145
18:30:08|0.069162
18:30:09|0.069162
18:30:10|0.069162
18:30:11|0.069162
18:30:12|0.069138
18:30:13|0.069138
18:30:14|0.069128
18:30:15|0.069131
18:30:16|0.069128
18:30:17|0.06913
18:30:18|0.069122
18:30:19|0.069118
18:30:20|0.069118
18:30:21|0.069118
18:30:23|0.069116
18:30:24|0.069125
18:30:25|0.069125
18:30:27|0.069127
18:30:27|0.069127
18:30:28|0.069133
18:30:29|0.069133
18:30:31|0.069132
18:30:31|0.069132
18:30:33|0.069132
18:30:34|0.06914
18:30:35|0.06914
18:30:36|0.06914
18:30:37|0.069148
18:30:38|0.06915
18:30:39|0.069146
18:30:39|0.069149
18:30:41|0.069149
18:30:42|0.069153
18:30:43|0.069159
18:30:44|0.069164
18:30:45|0.069164
18:30:46|0.069156
18:30:47|0.069156
18:30:47|0.069157
18:30:49|0.069158
18:30:50|0.069154
18:30:51|0.069145
18:30:52|0.069145
18:30:52|0.069151
18:30:54|0.069143
18:30:55|0.06914
18:30:55|0.06914
18:30:57|0.06914
18:30:58|0.069139
18:30:59|0.069135
18:31:00|0.069136
18:31:01|0.069136
18:31:02|0.069133
18:31:03|0.069133
18:31:04|0.069133
18:31:06|0.06913
18:31:06|0.06913
18:31:08|0.06913
18:31:08|0.069134
18:31:09|0.069134
18:31:10|0.069145
18:31:11|0.069146
18:31:12|0.069149
18:31:13|0.069138
18:31:15|0.069139
18:31:15|0.069141
18:31:17|0.069138
18:31:17|0.069138
18:31:18|0.069138
18:31:20|0.069138
18:31:20|0.069138
18:31:21|0.069146
18:31:22|0.069149
18:31:23|0.069147
18:31:25|0.069147
18:31:26|0.069144
18:31:28|0.069147
18:31:28|0.069149
18:31:30|0.069149
18:31:31|0.069145
18:31:32|0.069145
18:31:33|0.069149
18:31:34|0.069149
18:31:35|0.069149
18:31:36|0.069146
18:31:37|0.069146
18:31:38|0.069146
18:31:39|0.069146
18:31:40|0.069146
18:31:41|0.069139
18:31:41|0.069139
18:31:43|0.069139
18:31:44|0.069138
18:31:45|0.069139
18:31:46|0.069139
18:31:47|0.069139
18:31:48|0.069139
18:31:49|0.069136
18:31:50|0.069127
18:31:51|0.069122
18:31:52|0.069117
18:31:53|0.06911
18:31:54|0.069105
18:31:55|0.069105
18:31:56|0.06911
18:31:57|0.06911
18:31:58|0.069113
18:31:59|0.069113
18:32:00|0.069113
18:32:01|0.069111
18:32:02|0.069122
18:32:03|0.069125
18:32:04|0.069127
18:32:05|0.069127
18:32:06|0.069115
18:32:07|0.06912
18:32:08|0.06912
18:32:09|0.069122
18:32:10|0.069132
18:32:11|0.069132
18:32:12|0.069126
18:32:13|0.069126
18:32:14|0.069126
18:32:15|0.069125
18:32:16|0.069125
18:32:17|0.069125
18:32:18|0.069124
18:32:19|0.069124
18:32:20|0.069124
18:32:21|0.069124
18:32:22|0.069121
18:32:23|0.069121
18:32:24|0.069121
18:32:26|0.069119
18:32:27|0.06912
18:32:28|0.069119
18:32:29|0.06912
18:32:30|0.069123
18:32:31|0.069123
18:32:32|0.069123
18:32:33|0.069123
18:32:34|0.069122
18:32:35|0.069105
18:32:36|0.069098
18:32:37|0.0691
18:32:38|0.0691
18:32:40|0.0691
18:32:41|0.0691
18:32:42|0.0691
18:32:42|0.069088
18:32:44|0.069087
18:32:44|0.069087
18:32:46|0.069104
18:32:46|0.069103
18:32:48|0.069104
18:32:49|0.069104
18:32:50|0.069104
18:32:51|0.069112
18:32:52|0.069112
18:32:53|0.069108
18:32:54|0.069119
18:32:55|0.06911
18:32:56|0.069107
18:32:57|0.069105
18:32:58|0.06911
18:32:59|0.06911
18:33:00|0.06911
18:33:01|0.06911
18:33:02|0.0691
18:33:03|0.0691
18:33:04|0.069096
18:33:05|0.0691
18:33:06|0.069101
18:33:07|0.069101
18:33:08|0.069104
18:33:09|0.069104
18:33:10|0.069107
18:33:11|0.069107
18:33:12|0.069107
18:33:13|0.069107
18:33:14|0.069107
18:33:15|0.069108
18:33:16|0.069109
18:33:17|0.069109
18:33:18|0.069109
18:33:19|0.069109
18:33:20|0.069118
18:33:21|0.069115
18:33:22|0.069122
18:33:23|0.069131
18:33:24|0.069131
18:33:25|0.069131
18:33:27|0.069112
18:33:27|0.069123
18:33:28|0.069118
18:33:30|0.069121
18:33:31|0.06912
18:33:32|0.06912
18:33:33|0.06912
18:33:33|0.06912
18:33:35|0.06912
18:33:36|0.06912
18:33:37|0.06912
18:33:39|0.06912
18:33:39|0.06912
18:33:40|0.069123
18:33:41|0.069123
18:33:42|0.06912
18:33:43|0.069127
18:33:44|0.069127
18:33:45|0.069132
18:33:46|0.069127
18:33:47|0.069107
18:33:48|0.069114
18:33:49|0.069126
18:33:50|0.069115
18:33:51|0.069115
18:33:53|0.069104
18:33:54|0.069105
18:33:54|0.069109
18:33:55|0.069109
18:33:57|0.069119
18:33:57|0.069119
18:33:58|0.069117
18:33:59|0.069117
18:34:01|0.069115
18:34:01|0.069116
18:34:02|0.069109
18:34:03|0.069114
18:34:05|0.069111
18:34:05|0.069111
18:34:06|0.069114
18:34:07|0.069112
18:34:09|0.069108
18:34:09|0.069096
18:34:11|0.069095
18:34:11|0.069091
18:34:12|0.069092
18:34:13|0.069107
18:34:15|0.069112
18:34:15|0.069128
18:34:17|0.069128
18:34:17|0.069129
18:34:18|0.069129
18:34:19|0.069128
18:34:20|0.069128
18:34:22|0.069128
18:34:22|0.069128
18:34:23|0.069134
18:34:24|0.069134
18:34:25|0.069132
18:34:27|0.069127
18:34:28|0.069127
18:34:30|0.069135
18:34:30|0.069135
18:34:32|0.069135
18:34:33|0.069135
18:34:34|0.069126
18:34:35|0.069126
18:34:36|0.069125
18:34:37|0.069119
18:34:38|0.069119
18:34:39|0.069119
18:34:41|0.069119
18:34:41|0.069119
18:34:42|0.069111
18:34:43|0.069106
18:34:44|0.069111
18:34:46|0.069106
18:34:46|0.069106
18:34:48|0.069107
18:34:49|0.069104
18:34:50|0.069104
18:34:51|0.069104
18:34:52|0.069104
18:34:53|0.069104
18:34:54|0.069104
18:34:55|0.069107
18:34:56|0.069107
18:34:57|0.069107
18:34:58|0.069098
18:34:59|0.069086
18:35:00|0.069086
18:35:01|0.069078
18:35:02|0.069068
18:35:03|0.069079
18:35:04|0.069079
18:35:05|0.069091
18:35:06|0.069091
18:35:07|0.069091
18:35:08|0.069091
18:35:09|0.069091
18:35:10|0.069085
18:35:11|0.069089
18:35:12|0.069083
18:35:13|0.069088
18:35:14|0.069067
18:35:16|0.069066
18:35:16|0.069063
18:35:17|0.069063
18:35:18|0.069063
18:35:19|0.069063
18:35:20|0.069059
18:35:21|0.069059
18:35:22|0.069054
18:35:23|0.069054
18:35:24|0.069054
18:35:25|0.069052
18:35:26|0.069051
18:35:28|0.069051
18:35:29|0.069051
18:35:30|0.069045
18:35:31|0.069039
18:35:33|0.069039
18:35:33|0.069039
18:35:35|0.069039
18:35:36|0.069036
18:35:37|0.069036
18:35:38|0.069036
18:35:39|0.069039
18:35:40|0.069039
18:35:41|0.069031
18:35:42|0.069032
18:35:43|0.069032
18:35:44|0.069034
18:35:45|0.069035
18:35:46|0.069032
18:35:47|0.069032
18:35:48|0.069032
18:35:49|0.069032
18:35:50|0.069031
18:35:51|0.069023
18:35:52|0.069028
18:35:53|0.069036
18:35:54|0.069036
18:35:55|0.069033
18:35:56|0.069033
18:35:57|0.069033
18:35:58|0.069033
18:35:59|0.069033
18:36:00|0.069033
18:36:01|0.069033
18:36:02|0.069033
18:36:03|0.069038
18:36:04|0.069038
18:36:05|0.06903
18:36:06|0.069033
18:36:07|0.069041
18:36:08|0.069041
18:36:09|0.069039
18:36:10|0.069039
18:36:11|0.069046
18:36:12|0.069045
18:36:13|0.069045
18:36:14|0.069045
18:36:15|0.069042
18:36:16|0.069042
18:36:17|0.069042
18:36:18|0.069045
18:36:19|0.069045
18:36:20|0.069045
18:36:21|0.069028
18:36:22|0.069028
18:36:23|0.069038
18:36:24|0.069038
18:36:25|0.069043
18:36:27|0.069043
18:36:27|0.069043
18:36:29|0.069044
18:36:30|0.069044
18:36:31|0.069044
18:36:32|0.069044
18:36:33|0.069042
18:36:34|0.069042
18:36:35|0.069045
18:36:36|0.069045
18:36:37|0.069045
18:36:39|0.069045
18:36:40|0.069045
18:36:41|0.069045
18:36:42|0.069045
18:36:43|0.069045
18:36:44|0.069045
18:36:45|0.069045
18:36:45|0.069046
18:36:47|0.069046
18:36:47|0.069046
18:36:49|0.069046
18:36:49|0.069049
18:36:50|0.069049
18:36:52|0.069053
18:36:52|0.069053
18:36:54|0.069057
18:36:55|0.069057
18:36:55|0.069043
18:36:57|0.069043
18:36:57|0.069043
18:36:59|0.069043
18:37:00|0.069043
18:37:01|0.069043
18:37:02|0.06904
18:37:02|0.06904
18:37:04|0.06904
18:37:05|0.069046
18:37:06|0.069046
18:37:07|0.069046
18:37:08|0.069046
18:37:09|0.069046
18:37:10|0.069051
18:37:11|0.069051
18:37:11|0.069051
18:37:13|0.069051
18:37:14|0.069051
18:37:15|0.069051
18:37:16|0.069048
18:37:17|0.069048
18:37:18|0.069048
18:37:19|0.069048
18:37:20|0.069053
18:37:21|0.069048
18:37:22|0.069048
18:37:23|0.069048
18:37:24|0.069054
18:37:25|0.069054
18:37:26|0.069054
18:37:27|0.069054
18:37:29|0.069054
18:37:30|0.069054
18:37:31|0.06904
18:37:32|0.06904
18:37:33|0.06904
18:37:35|0.069027
18:37:35|0.069027
18:37:36|0.069027
18:37:37|0.069027
18:37:38|0.069036
18:37:40|0.069036
18:37:41|0.069036
18:37:42|0.069025
18:37:43|0.069029
18:37:44|0.069021
18:37:45|0.069025
18:37:46|0.069025
18:37:47|0.069025
18:37:48|0.069015
18:37:49|0.069008
18:37:50|0.069005
18:37:51|0.069005
18:37:52|0.069005
18:37:53|0.069004
18:37:54|0.069004
18:37:55|0.069004
18:37:56|0.069002
18:37:57|0.069002
18:37:58|0.069002
18:37:59|0.069002
18:38:00|0.069
18:38:01|0.068991
18:38:02|0.068991
18:38:03|0.068991
18:38:04|0.068991
18:38:05|0.068991
18:38:06|0.068991
18:38:07|0.068991
18:38:08|0.068991
18:38:09|0.068991
18:38:10|0.068994
18:38:11|0.068986
18:38:12|0.068986
18:38:14|0.068996
18:38:14|0.068996
18:38:15|0.068994
18:38:16|0.068993
18:38:17|0.068993
18:38:18|0.068993
18:38:19|0.068994
18:38:20|0.069
18:38:21|0.069
18:38:22|0.069
18:38:23|0.069
18:38:24|0.069
18:38:25|0.068995
18:38:26|0.068995
18:38:27|0.068995
18:38:28|0.068998
18:38:29|0.068998
18:38:30|0.068998
18:38:32|0.068993
18:38:33|0.068993
18:38:34|0.068994
18:38:35|0.068994
18:38:36|0.068994
18:38:37|0.069001
18:38:38|0.069001
18:38:39|0.069001
18:38:41|0.069001
18:38:41|0.069001
18:38:42|0.069001
18:38:43|0.069007
18:38:44|0.069007
18:38:45|0.069008
18:38:46|0.069008
18:38:47|0.069008
18:38:48|0.069003
18:38:49|0.069008
18:38:50|0.069008
18:38:52|0.069008
18:38:53|0.069009
18:38:54|0.069008
18:38:55|0.069003
18:38:56|0.069003
18:38:56|0.069002
18:38:58|0.068977
18:38:59|0.068966
18:39:00|0.068968
18:39:01|0.068968
18:39:03|0.068968
18:39:03|0.068968
18:39:04|0.068968
18:39:05|0.068969
18:39:06|0.068972
18:39:07|0.068968
18:39:08|0.068962
18:39:09|0.068962
18:39:10|0.068962
18:39:11|0.068961
18:39:13|0.068959
18:39:13|0.06896
18:39:14|0.068958
18:39:16|0.068958
18:39:17|0.068958
18:39:17|0.068959
18:39:19|0.068959
18:39:19|0.068959
18:39:21|0.06896
18:39:21|0.06896
18:39:23|0.068963
18:39:23|0.068964
18:39:24|0.068964
18:39:25|0.068966
18:39:27|0.068966
18:39:28|0.068966
18:39:29|0.068967
18:39:29|0.068967
18:39:30|0.068966
18:39:32|0.068958
18:39:33|0.068959
18:39:34|0.068975
18:39:35|0.068997
18:39:36|0.069002
18:39:37|0.069002
18:39:38|0.069002
18:39:40|0.068994
18:39:40|0.06899
18:39:41|0.06899
18:39:42|0.068981
18:39:44|0.068973
18:39:45|0.068973
18:39:46|0.068973
18:39:46|0.068973
18:39:47|0.068973
18:39:48|0.068973
18:39:50|0.068973
18:39:51|0.068973
18:39:52|0.06897
18:39:53|0.06897
18:39:54|0.06897
18:39:55|0.06897
18:39:56|0.068973
18:39:56|0.068987
18:39:58|0.068987
18:39:59|0.068987
18:40:00|0.068986
18:40:01|0.068986
18:40:02|0.068986
18:40:03|0.068986
18:40:05|0.068984
18:40:05|0.068984
18:40:07|0.06899
18:40:07|0.068986
18:40:08|0.068986
18:40:09|0.068986
18:40:10|0.068984
18:40:11|0.068987
18:40:13|0.068985
18:40:13|0.068985
18:40:14|0.068985
18:40:15|0.068991
18:40:16|0.068991
18:40:18|0.068983
18:40:19|0.068984
18:40:20|0.068986
18:40:20|0.068984
18:40:22|0.068984
18:40:22|0.068982
18:40:23|0.068981
18:40:24|0.068981
18:40:26|0.068978
18:40:26|0.068978
18:40:27|0.06898
18:40:28|0.068981
18:40:29|0.068988
18:40:30|0.068988
18:40:32|0.068988
18:40:33|0.068988
18:40:34|0.068988
18:40:35|0.068988
18:40:37|0.068981
18:40:38|0.068981
18:40:39|0.068981
18:40:40|0.068974
18:40:41|0.068978
18:40:42|0.068978
18:40:43|0.068983
18:40:44|0.068979
18:40:45|0.068969
18:40:46|0.068977
18:40:47|0.068977
18:40:48|0.068977
18:40:49|0.068977
18:40:51|0.068977
18:40:52|0.068973
18:40:53|0.068973
18:40:54|0.068961
18:40:55|0.068961
18:40:56|0.068961
18:40:57|0.068961
18:40:58|0.068961
18:40:59|0.068961
18:41:00|0.068961
18:41:01|0.06896
18:41:01|0.068961
18:41:02|0.068958
18:41:04|0.068957
18:41:05|0.068958
18:41:06|0.068958
18:41:07|0.068957
18:41:08|0.068961
18:41:09|0.068961
18:41:10|0.06896
18:41:11|0.06896
18:41:12|0.06896
18:41:13|0.06896
18:41:14|0.06896
18:41:15|0.068963
18:41:16|0.068962
18:41:17|0.068963
18:41:18|0.068963
18:41:19|0.06897
18:41:20|0.06897
18:41:21|0.06897
18:41:22|0.068975
18:41:23|0.068971
18:41:25|0.068975
18:41:25|0.068976
18:41:26|0.068976
18:41:27|0.068982
18:41:28|0.068982
18:41:29|0.068977
18:41:30|0.068977
18:41:31|0.068977
18:41:32|0.06898
18:41:34|0.068981
18:41:35|0.068981
18:41:36|0.068989
18:41:38|0.068989
18:41:39|0.068989
18:41:39|0.068988
18:41:41|0.068988
18:41:42|0.068988
18:41:43|0.068988
18:41:43|0.068988
18:41:45|0.068983
18:41:46|0.06898
18:41:47|0.068977
18:41:48|0.068977
18:41:49|0.068977
18:41:50|0.068977
18:41:51|0.068977
18:41:52|0.068977
18:41:53|0.068977
18:41:54|0.068977
18:41:55|0.068971
18:41:56|0.068971
18:41:57|0.068971
18:41:58|0.068967
18:41:59|0.068965
18:42:00|0.068965
18:42:01|0.068965
18:42:02|0.068971
18:42:03|0.068978
18:42:04|0.068978
18:42:05|0.068978
18:42:06|0.068978
18:42:07|0.068978
18:42:08|0.068964
18:42:09|0.068964
18:42:10|0.068964
18:42:11|0.068964
18:42:12|0.068959
18:42:13|0.068957
18:42:14|0.068958
18:42:15|0.068957
18:42:16|0.068958
18:42:17|0.068964
18:42:18|0.068964
18:42:19|0.068963
18:42:20|0.068963
18:42:22|0.068963
18:42:22|0.068967
18:42:23|0.068968
18:42:24|0.068968
18:42:25|0.068966
18:42:26|0.068971
18:42:27|0.068975
18:42:28|0.068975
18:42:29|0.068975
18:42:30|0.068975
18:42:31|0.068982
18:42:32|0.068982
18:42:33|0.068976
18:42:35|0.068976
18:42:36|0.068978
18:42:37|0.068978
18:42:38|0.068978
18:42:39|0.068978
18:42:41|0.068978
18:42:41|0.068978
18:42:43|0.068978
18:42:43|0.068978
18:42:45|0.068978
18:42:46|0.068978
18:42:47|0.068978
18:42:48|0.068978
18:42:49|0.068978
18:42:49|0.068978
18:42:51|0.068978
18:42:51|0.068971
18:42:52|0.06897
18:42:53|0.068971
18:42:54|0.068971
18:42:56|0.068971
18:42:57|0.068971
18:42:57|0.068971
18:42:58|0.068971
18:42:59|0.068984
18:43:00|0.068984
18:43:01|0.068984
18:43:03|0.068984
18:43:04|0.068988
18:43:05|0.068988
18:43:06|0.068981
18:43:07|0.068981
18:43:08|0.068988
18:43:09|0.068981
18:43:10|0.068981
18:43:10|0.068984
18:43:11|0.068984
18:43:13|0.068985
18:43:14|0.068985
18:43:15|0.068988
18:43:15|0.068981
18:43:17|0.068988
18:43:18|0.068988
18:43:19|0.068983
18:43:20|0.068979
18:43:21|0.068979
18:43:22|0.068979
18:43:23|0.068983
18:43:24|0.068982
18:43:24|0.068982
18:43:26|0.068982
18:43:27|0.068982
18:43:27|0.068979
18:43:29|0.068978
18:43:30|0.068978
18:43:30|0.068984
18:43:32|0.068974
18:43:33|0.068974
18:43:34|0.068974
18:43:34|0.068974
18:43:36|0.068974
18:43:37|0.068974
18:43:39|0.068976
18:43:40|0.068976
18:43:41|0.068979
18:43:42|0.068986
18:43:44|0.068983
18:43:44|0.068983
18:43:46|0.068982
18:43:47|0.068982
18:43:47|0.068982
18:43:49|0.068982
18:43:49|0.068982
18:43:51|0.068982
18:43:51|0.068982
18:43:53|0.068982
18:43:53|0.068982
18:43:55|0.068978
18:43:56|0.068978
18:43:58|0.068978
18:43:58|0.068976
18:43:59|0.068976
18:44:01|0.068977
18:44:02|0.068977
18:44:03|0.068989
18:44:04|0.068994
18:44:05|0.068998
18:44:06|0.068998
18:44:07|0.068998
18:44:08|0.06899
18:44:08|0.068984
18:44:10|0.068984
18:44:11|0.068984
18:44:12|0.068984
18:44:13|0.068984
18:44:14|0.068984
18:44:15|0.068984
18:44:16|0.068982
18:44:17|0.068984
18:44:18|0.068984
18:44:19|0.068984
18:44:20|0.068984
18:44:21|0.068984
18:44:22|0.068984
18:44:23|0.068984
18:44:24|0.06899
18:44:25|0.06899
18:44:26|0.068994
18:44:26|0.068994
18:44:28|0.068994
18:44:29|0.068994
18:44:29|0.068997
18:44:30|0.068997
18:44:32|0.068997
18:44:33|0.068984
18:44:33|0.068984
18:44:35|0.068984
18:44:35|0.068981
18:44:37|0.068981
18:44:38|0.068981
18:44:40|0.068985
18:44:41|0.068982
18:44:42|0.06898
18:44:43|0.06898
18:44:44|0.06898
18:44:46|0.068976
18:44:46|0.068976
18:44:47|0.068972
18:44:48|0.068972
18:44:49|0.068972
18:44:50|0.068978
18:44:51|0.068978
18:44:52|0.068978
18:44:53|0.068983
18:44:55|0.068983
18:44:55|0.068991
18:44:57|0.068991
18:44:58|0.068991
18:44:58|0.068991
18:45:00|0.068985
18:45:00|0.068995
18:45:01|0.068995
18:45:02|0.068995
18:45:04|0.068993
18:45:04|0.069
18:45:05|0.069
18:45:06|0.069008
18:45:08|0.069009
18:45:08|0.069
18:45:10|0.068994
18:45:11|0.068994
18:45:12|0.068994
18:45:13|0.068994
18:45:14|0.068994
18:45:15|0.068994
18:45:16|0.068998
18:45:16|0.069018
18:45:18|0.069015
18:45:19|0.069022
18:45:20|0.069027
18:45:21|0.069034
18:45:21|0.069024
18:45:22|0.069025
18:45:24|0.069025
18:45:24|0.069025
18:45:25|0.069006
18:45:27|0.069006
18:45:28|0.069011
18:45:29|0.069015
18:45:30|0.069015
18:45:31|0.069015
18:45:32|0.069024
18:45:33|0.069024
18:45:34|0.069024
18:45:35|0.069034
18:45:36|0.069026
18:45:37|0.069026
18:45:39|0.069025
18:45:40|0.069025
18:45:41|0.069029
18:45:42|0.069029
18:45:43|0.069029
18:45:44|0.069031
18:45:45|0.069038
18:45:46|0.06904
18:45:48|0.06904
18:45:48|0.06904
18:45:50|0.069034
18:45:50|0.069034
18:45:51|0.069034
18:45:53|0.069034
18:45:53|0.069034
18:45:54|0.069039
18:45:56|0.069042
18:45:56|0.069047
18:45:58|0.069047
18:45:59|0.069047
18:46:00|0.06905
18:46:01|0.069043
18:46:02|0.069043
18:46:03|0.069043
18:46:04|0.069043
18:46:05|0.069043
18:46:07|0.069043
18:46:08|0.069034
18:46:09|0.069034
18:46:10|0.069034
18:46:11|0.069034
18:46:12|0.069034
18:46:13|0.069034
18:46:14|0.069034
18:46:15|0.069034
18:46:15|0.069039
18:46:17|0.069039
18:46:18|0.069039
18:46:19|0.069048
18:46:20|0.069048
18:46:21|0.069048
18:46:22|0.069048
18:46:23|0.069048
18:46:24|0.069048
18:46:25|0.069046
18:46:26|0.069039
18:46:27|0.069043
18:46:28|0.069042
18:46:29|0.069035
18:46:30|0.06903
18:46:32|0.06903
18:46:32|0.06903
18:46:33|0.06903
18:46:34|0.069032
18:46:35|0.069034
18:46:37|0.069034
18:46:37|0.069034
18:46:39|0.069027
18:46:40|0.069031
18:46:41|0.069031
18:46:42|0.069031
18:46:43|0.069031
18:46:44|0.069031
18:46:46|0.069018
18:46:46|0.069018
18:46:47|0.069005
18:46:48|0.069006
18:46:49|0.069016
18:46:50|0.069016
18:46:51|0.069016
18:46:52|0.069018
18:46:53|0.069018
18:46:54|0.069012
18:46:55|0.069012
18:46:56|0.069019
18:46:57|0.069019
18:46:58|0.069019
18:46:59|0.069026
18:47:00|0.069026
18:47:01|0.069025
18:47:02|0.069025
18:47:03|0.069027
18:47:04|0.069027
18:47:05|0.069027
18:47:07|0.069027
18:47:07|0.069031
18:47:09|0.069031
18:47:10|0.069031
18:47:10|0.06903
18:47:11|0.06903
18:47:12|0.069028
18:47:13|0.069029
18:47:15|0.069025
18:47:15|0.069024
18:47:16|0.069029
18:47:18|0.069029
18:47:20|0.069027
18:47:20|0.069024
18:47:21|0.069024
18:47:22|0.069024
18:47:23|0.069024
18:47:24|0.069024
18:47:25|0.069026
18:47:26|0.069023
18:47:27|0.069023
18:47:28|0.069024
18:47:29|0.069019
18:47:30|0.069019
18:47:31|0.069019
18:47:32|0.069019
18:47:33|0.069017
18:47:34|0.069017
18:47:35|0.069022
18:47:36|0.069025
18:47:37|0.069025
18:47:38|0.069023
18:47:40|0.069023
18:47:40|0.069023
18:47:41|0.069027
18:47:43|0.069029
18:47:44|0.069029
18:47:45|0.069027
18:47:46|0.069024
18:47:47|0.069027
18:47:48|0.069014
18:47:49|0.069016
18:47:50|0.069016
18:47:51|0.069016
18:47:52|0.069016
18:47:53|0.069016
18:47:54|0.069016
18:47:55|0.069017
18:47:56|0.069017
18:47:57|0.06902
18:47:58|0.06902
18:47:59|0.06902
18:48:00|0.069021
18:48:01|0.069021
18:48:02|0.069021
18:48:03|0.069021
18:48:04|0.069021
18:48:05|0.069021
18:48:06|0.069041
18:48:07|0.06903
18:48:08|0.069031
18:48:10|0.069035
18:48:10|0.069037
18:48:11|0.069017
18:48:12|0.069017
18:48:13|0.069017
18:48:14|0.069017
18:48:15|0.069027
18:48:16|0.069027
18:48:17|0.069027
18:48:18|0.069022
18:48:19|0.069022
18:48:20|0.069022
18:48:22|0.069022
18:48:23|0.069022
18:48:24|0.069017
18:48:25|0.069019
18:48:25|0.069021
18:48:26|0.069021
18:48:27|0.069004
18:48:29|0.069
18:48:30|0.069
18:48:30|0.069
18:48:31|0.069
18:48:32|0.069001
18:48:33|0.069001
18:48:35|0.069002
18:48:35|0.069
18:48:37|0.069
18:48:37|0.069005
18:48:38|0.069005
18:48:39|0.069005
18:48:41|0.069005
18:48:43|0.069005
18:48:44|0.069005
18:48:44|0.069004
18:48:46|0.069001
18:48:46|0.069004
18:48:47|0.069004
18:48:49|0.069004
18:48:49|0.069004
18:48:51|0.069002
18:48:51|0.069003
18:48:53|0.068998
18:48:54|0.068998
18:48:55|0.068998
18:48:56|0.069001
18:48:57|0.069001
18:48:58|0.069
18:48:59|0.069003
18:49:01|0.068983
18:49:02|0.069003
18:49:03|0.069003
18:49:03|0.069009
18:49:05|0.069009
18:49:06|0.068998
18:49:07|0.069012
18:49:08|0.06901
18:49:10|0.069012
18:49:10|0.069007
18:49:11|0.069006
18:49:12|0.069006
18:49:13|0.069018
18:49:14|0.069029
18:49:15|0.069022
18:49:16|0.069022
18:49:17|0.069022
18:49:18|0.069022
18:49:19|0.069022
18:49:20|0.069018
18:49:21|0.069017
18:49:22|0.069022
18:49:23|0.069022
18:49:24|0.069018
18:49:25|0.069018
18:49:26|0.06902
18:49:27|0.06902
18:49:28|0.069018
18:49:29|0.06902
18:49:30|0.06902
18:49:31|0.069029
18:49:32|0.069033
18:49:33|0.069033
18:49:35|0.069027
18:49:35|0.069027
18:49:36|0.069027
18:49:38|0.069027
18:49:38|0.069029
18:49:40|0.069029
18:49:41|0.069029
18:49:42|0.069025
18:49:43|0.06903
18:49:44|0.069025
18:49:45|0.069038
18:49:46|0.069051
18:49:47|0.069053
18:49:48|0.069035
18:49:49|0.06904
18:49:50|0.06904
18:49:51|0.06904
18:49:52|0.069043
18:49:54|0.069031
18:49:54|0.069028
18:49:55|0.069034
18:49:56|0.069028
18:49:57|0.069007
18:49:58|0.069007
18:49:59|0.069004
18:50:01|0.069012
18:50:02|0.069012
18:50:03|0.069012
18:50:04|0.069012
18:50:05|0.069012
18:50:06|0.069012
18:50:07|0.069016
18:50:08|0.06902
18:50:09|0.069019
18:50:11|0.069023
18:50:11|0.069025
18:50:12|0.069031
18:50:13|0.069028
18:50:14|0.069022
18:50:15|0.069026
18:50:16|0.069025
18:50:17|0.069024
18:50:18|0.06903
18:50:19|0.06903
18:50:20|0.069028
18:50:21|0.069028
18:50:22|0.069036
18:50:23|0.069026
18:50:24|0.069026
18:50:25|0.069026
18:50:26|0.069028
18:50:27|0.069028
18:50:28|0.069028
18:50:29|0.069032
18:50:30|0.069033
18:50:31|0.069033
18:50:32|0.069034
18:50:33|0.069033
18:50:34|0.069033
18:50:35|0.069033
18:50:36|0.069034
18:50:37|0.069034
18:50:38|0.069034
18:50:39|0.069034
18:50:40|0.069034
18:50:41|0.069034
18:50:43|0.069036
18:50:44|0.069039
18:50:45|0.069039
18:50:46|0.06904
18:50:47|0.069039
18:50:48|0.069039
18:50:50|0.069039
18:50:50|0.069039
18:50:51|0.069039
18:50:52|0.069039
18:50:53|0.069039
18:50:54|0.069039
18:50:55|0.069039
18:50:56|0.06904
18:50:57|0.06904
18:50:58|0.06904
18:50:59|0.06904
18:51:00|0.069044
18:51:01|0.069037
18:51:02|0.069037
18:51:03|0.069039
18:51:04|0.069039
18:51:06|0.069034
18:51:07|0.069038
18:51:08|0.069027
18:51:09|0.069036
18:51:10|0.069028
18:51:11|0.069028
18:51:12|0.069028
18:51:13|0.069028
18:51:14|0.069028
18:51:15|0.069027
18:51:16|0.069028
18:51:17|0.069023
18:51:18|0.069016
18:51:20|0.069021
18:51:20|0.069021
18:51:21|0.069021
18:51:22|0.069022
18:51:23|0.069027
18:51:24|0.069037
18:51:25|0.069037
18:51:26|0.069044
18:51:27|0.069044
18:51:28|0.069054
18:51:30|0.069054
18:51:30|0.069038
18:51:31|0.06904
18:51:32|0.069046
18:51:33|0.069051
18:51:35|0.069042
18:51:35|0.06904
18:51:37|0.06904
18:51:37|0.069042
18:51:38|0.069042
18:51:39|0.069046
18:51:41|0.069052
18:51:42|0.069052
18:51:42|0.069052
18:51:44|0.069056
18:51:45|0.069056
18:51:46|0.069051
18:51:47|0.069051
18:51:48|0.069051
18:51:49|0.069051
18:51:50|0.069046
18:51:51|0.069047
18:51:52|0.069047
18:51:54|0.069047
18:51:54|0.069047
18:51:55|0.069047
18:51:57|0.069051
18:51:58|0.069051
18:51:59|0.069057
18:52:00|0.069057
18:52:01|0.069057
18:52:02|0.069065
18:52:04|0.069066
18:52:04|0.069066
18:52:05|0.069066
18:52:06|0.069066
18:52:07|0.069066
18:52:08|0.06907
18:52:10|0.069067
18:52:10|0.069067
18:52:12|0.069063
18:52:12|0.06907
18:52:14|0.069066
18:52:15|0.069069
18:52:16|0.069065
18:52:17|0.069067
18:52:18|0.069066
18:52:19|0.069072
18:52:20|0.069074
18:52:21|0.069074
18:52:22|0.069075
18:52:23|0.069075
18:52:24|0.069075
18:52:25|0.069075
18:52:26|0.069075
18:52:27|0.069075
18:52:28|0.069075
18:52:29|0.069082
18:52:30|0.069082
18:52:31|0.069085
18:52:32|0.069085
18:52:33|0.069086
18:52:34|0.06909
18:52:35|0.06909
18:52:36|0.069088
18:52:37|0.069088
18:52:38|0.069091
18:52:39|0.069091
18:52:40|0.069083
18:52:41|0.069083
18:52:42|0.069082
18:52:43|0.069083
18:52:44|0.069083
18:52:46|0.069084
18:52:46|0.069084
18:52:47|0.069084
18:52:48|0.069084
18:52:50|0.069084
18:52:51|0.069084
18:52:51|0.069084
18:52:53|0.069082
18:52:54|0.069082
18:52:54|0.06908
18:52:56|0.06908
18:52:57|0.06908
18:52:58|0.06909
18:52:59|0.069091
18:53:00|0.06909
18:53:01|0.06909
18:53:02|0.069087
18:53:03|0.069092
18:53:04|0.069092
18:53:05|0.069092
18:53:06|0.069091
18:53:07|0.069091
18:53:08|0.069091
18:53:09|0.069093
18:53:10|0.069093
18:53:11|0.069093
18:53:12|0.069102
18:53:13|0.069102
18:53:14|0.069109
18:53:15|0.069109
18:53:16|0.06911
18:53:17|0.069109
18:53:18|0.069109
18:53:20|0.069109
18:53:20|0.069105
18:53:21|0.06911
18:53:22|0.06911
18:53:23|0.069109
18:53:24|0.069103
18:53:26|0.069103
18:53:26|0.069107
18:53:27|0.069099
18:53:28|0.0691
18:53:29|0.0691
18:53:30|0.069089
18:53:31|0.069077
18:53:32|0.069077
18:53:33|0.069077
18:53:34|0.069077
18:53:35|0.069077
18:53:36|0.069067
18:53:37|0.069069
18:53:38|0.069069
18:53:39|0.069069
18:53:40|0.069066
18:53:41|0.069075
18:53:42|0.069075
18:53:43|0.069075
18:53:44|0.069064
18:53:47|0.06907
18:53:48|0.069075
18:53:49|0.069074
18:53:50|0.069074
18:53:51|0.069074
18:53:52|0.069074
18:53:53|0.069074
18:53:54|0.069074
18:53:55|0.069074
18:53:56|0.069074
18:53:57|0.069072
18:53:58|0.06907
18:53:59|0.069057
18:54:00|0.069057
18:54:01|0.069057
18:54:02|0.069057
18:54:03|0.069059
18:54:04|0.06907
18:54:05|0.06907
18:54:06|0.06907
18:54:08|0.06907
18:54:08|0.06907
18:54:09|0.069051
18:54:10|0.069051
18:54:11|0.069064
18:54:12|0.069057
18:54:13|0.069057
18:54:14|0.069059
18:54:16|0.069063
18:54:17|0.069063
18:54:18|0.069058
18:54:19|0.069039
18:54:20|0.069047
18:54:21|0.069023
18:54:22|0.069037
18:54:23|0.069027
18:54:23|0.069032
18:54:25|0.069027
18:54:26|0.069027
18:54:26|0.069034
18:54:28|0.069034
18:54:29|0.069037
18:54:30|0.069049
18:54:31|0.069052
18:54:31|0.069052
18:54:33|0.069052
18:54:33|0.069052
18:54:35|0.069056
18:54:36|0.069072
18:54:36|0.069072
18:54:38|0.069072
18:54:39|0.069072
18:54:40|0.069072
18:54:40|0.069072
18:54:42|0.069067
18:54:43|0.069067
18:54:44|0.069052
18:54:45|0.069052
18:54:46|0.069053
18:54:47|0.069068
18:54:48|0.069068
18:54:49|0.06906
18:54:50|0.069081
18:54:51|0.069075
18:54:52|0.069062
18:54:53|0.069062
18:54:54|0.069062
18:54:56|0.069063
18:54:56|0.069058
18:54:57|0.069055
18:54:58|0.069054
18:54:59|0.069054
18:55:00|0.069054
18:55:02|0.069052
18:55:03|0.069056
18:55:04|0.069056
18:55:05|0.069051
18:55:06|0.069046
18:55:07|0.069053
18:55:08|0.069053
18:55:09|0.069038
18:55:10|0.069047
18:55:11|0.069047
18:55:12|0.069047
18:55:13|0.069047
18:55:14|0.069052
18:55:15|0.069057
18:55:16|0.069057
18:55:17|0.06904
18:55:18|0.06904
18:55:19|0.069039
18:55:20|0.069033
18:55:21|0.069033
18:55:22|0.069033
18:55:23|0.069031
18:55:24|0.069031
18:55:25|0.069045
18:55:26|0.069054
18:55:27|0.069054
18:55:28|0.06906
18:55:29|0.069066
18:55:30|0.069069
18:55:31|0.069063
18:55:32|0.069063
18:55:33|0.069056
18:55:34|0.069056
18:55:36|0.069056
18:55:37|0.069007
18:55:38|0.069023
18:55:39|0.06901
18:55:39|0.069001
18:55:40|0.069009
18:55:41|0.069009
18:55:42|0.069009
18:55:43|0.069023
18:55:44|0.069023
18:55:45|0.069022
18:55:46|0.069022
18:55:48|0.069023
18:55:50|0.069028
18:55:51|0.069028
18:55:51|0.069028
18:55:52|0.069028
18:55:53|0.069028
18:55:54|0.069028
18:55:55|0.069028
18:55:57|0.069016
18:55:58|0.06902
18:55:59|0.069
18:56:00|0.068999
18:56:01|0.068999
18:56:02|0.068999
18:56:03|0.068997
18:56:04|0.068995
18:56:05|0.068995
18:56:06|0.068992
18:56:08|0.068992
18:56:09|0.068991
18:56:10|0.068968
18:56:11|0.068982
18:56:12|0.068972
18:56:13|0.068969
18:56:14|0.068951
18:56:15|0.068951
18:56:16|0.068951
18:56:16|0.068952
18:56:18|0.068957
18:56:19|0.068971
18:56:20|0.068973
18:56:21|0.068973
18:56:21|0.068973
18:56:23|0.068973
18:56:24|0.06897
18:56:25|0.068979
18:56:26|0.068971
18:56:27|0.068952
18:56:28|0.068916
18:56:28|0.068936
18:56:29|0.068943
18:56:31|0.068927
18:56:31|0.068938
18:56:33|0.068952
18:56:34|0.068947
18:56:35|0.068947
18:56:35|0.068952
18:56:37|0.068954
18:56:38|0.06894
18:56:39|0.068942
18:56:40|0.068952
18:56:41|0.068952
18:56:42|0.068952
18:56:43|0.068946
18:56:44|0.068946
18:56:45|0.068946
18:56:46|0.068949
18:56:47|0.06892
18:56:48|0.068945
18:56:49|0.068937
18:56:51|0.068948
18:56:51|0.068948
18:56:53|0.068948
18:56:53|0.068949
18:56:55|0.068949
18:56:56|0.068949
18:56:56|0.068949
18:56:58|0.068949
18:56:59|0.068949
18:57:01|0.068949
18:57:01|0.06895
18:57:02|0.068968
18:57:03|0.068965
18:57:04|0.068979
18:57:06|0.068996
18:57:07|0.069005
18:57:08|0.069017
18:57:09|0.069047
18:57:10|0.069077
18:57:10|0.069093
18:57:12|0.069058
18:57:13|0.069075
18:57:14|0.069082
18:57:15|0.069082
18:57:16|0.069086
18:57:18|0.069082
18:57:18|0.069076
18:57:19|0.069076
18:57:20|0.069076
18:57:21|0.069059
18:57:22|0.069052
18:57:23|0.069071
18:57:24|0.069073
18:57:25|0.069065
18:57:26|0.069065
18:57:27|0.069062
18:57:28|0.069073
18:57:29|0.069073
18:57:30|0.069055
18:57:31|0.069055
18:57:32|0.069067
18:57:33|0.069071
18:57:34|0.069071
18:57:35|0.069078
18:57:36|0.069074
18:57:37|0.069064
18:57:38|0.069068
18:57:39|0.069063
18:57:40|0.069066
18:57:41|0.069066
18:57:42|0.069066
18:57:43|0.069079
18:57:44|0.06908
18:57:45|0.069087
18:57:46|0.069095
18:57:47|0.069094
18:57:48|0.069094
18:57:50|0.069094
18:57:51|0.069094
18:57:52|0.069096
18:57:53|0.069096
18:57:54|0.069084
18:57:55|0.069087
18:57:57|0.069079
18:57:58|0.06908
18:57:59|0.069084
18:58:00|0.069074
18:58:01|0.069075
18:58:02|0.069075
18:58:03|0.069072
18:58:04|0.069083
18:58:05|0.069083
18:58:06|0.069091
18:58:07|0.069091
18:58:08|0.069098
18:58:09|0.069119
18:58:10|0.069119
18:58:11|0.069119
18:58:12|0.069113
18:58:13|0.069119
18:58:14|0.069119
18:58:15|0.069119
18:58:16|0.069119
18:58:18|0.069115
18:58:19|0.069115
18:58:19|0.06912
18:58:21|0.069113
18:58:22|0.069108
18:58:23|0.069114
18:58:24|0.069107
18:58:25|0.069107
18:58:26|0.069103
18:58:27|0.069103
18:58:28|0.069103
18:58:29|0.069103
18:58:29|0.069085
18:58:31|0.069079
18:58:32|0.069083
18:58:33|0.069083
18:58:34|0.069083
18:58:35|0.069065
18:58:36|0.069083
18:58:37|0.069083
18:58:38|0.069083
18:58:39|0.069083
18:58:40|0.069083
18:58:41|0.069091
18:58:42|0.069091
18:58:44|0.069079
18:58:44|0.069087
18:58:45|0.069087
18:58:46|0.069085
18:58:47|0.069084
18:58:48|0.069082
18:58:49|0.069088
18:58:51|0.069088
18:58:52|0.069097
18:58:53|0.06909
18:58:54|0.06909
18:58:55|0.06909
18:58:56|0.069094
18:58:57|0.069094
18:58:58|0.069094
18:59:00|0.069096
18:59:00|0.069096
18:59:01|0.069084
18:59:02|0.069084
18:59:03|0.069084
18:59:04|0.069084
18:59:05|0.069084
18:59:06|0.069084
18:59:07|0.069084
18:59:08|0.069084
18:59:09|0.069084
18:59:10|0.069078
18:59:11|0.06907
18:59:12|0.069057
18:59:13|0.069057
18:59:14|0.069057
18:59:15|0.069072
18:59:16|0.069054
18:59:17|0.06905
18:59:18|0.06905
18:59:19|0.06905
18:59:20|0.06905
18:59:21|0.069055
18:59:22|0.06907
18:59:23|0.06907
18:59:24|0.06907
18:59:25|0.06908
18:59:26|0.069079
18:59:27|0.069074
18:59:28|0.069074
18:59:29|0.069074
18:59:30|0.069074
18:59:31|0.069074
18:59:32|0.069075
18:59:33|0.069075
18:59:34|0.069075
18:59:35|0.069075
18:59:36|0.069075
18:59:37|0.069075
18:59:38|0.069063
18:59:40|0.069063
18:59:41|0.069063
18:59:41|0.069063
18:59:43|0.069063
18:59:44|0.069062
18:59:45|0.069062
18:59:45|0.069061
18:59:47|0.069061
18:59:47|0.069061
18:59:48|0.069061
18:59:50|0.069061
18:59:51|0.069061
18:59:52|0.06907
18:59:54|0.069076
18:59:55|0.069076
18:59:56|0.069076
18:59:56|0.069066
18:59:58|0.069048
18:59:59|0.069056
18:59:59|0.069056
19:00:01|0.069056
19:00:02|0.069056
19:00:03|0.069056
19:00:05|0.06905
19:00:05|0.069064
19:00:06|0.069045
19:00:07|0.069052
19:00:08|0.069052
19:00:09|0.069067
19:00:10|0.06906
19:00:11|0.06906
19:00:13|0.06906
19:00:13|0.069053
19:00:14|0.069053
19:00:16|0.069071
19:00:16|0.069067
19:00:18|0.069067
19:00:19|0.069074
19:00:19|0.069078
19:00:21|0.069079
19:00:22|0.069079
19:00:22|0.069079
19:00:24|0.06908
19:00:24|0.069094
19:00:25|0.069104
19:00:27|0.069101
19:00:27|0.0691
19:00:28|0.069101
19:00:29|0.069106
19:00:31|0.069115
19:00:31|0.069115
19:00:32|0.069115
19:00:33|0.069115
19:00:34|0.069115
19:00:36|0.069115
19:00:36|0.069111
19:00:38|0.069115
19:00:38|0.069118
19:00:39|0.06912
19:00:40|0.069126
19:00:41|0.069119
19:00:42|0.069128
19:00:44|0.069134
19:00:44|0.069136
19:00:45|0.069148
19:00:46|0.069151
19:00:47|0.069154
19:00:48|0.06916
19:00:50|0.069174
19:00:51|0.069187
19:00:52|0.06919
19:00:53|0.069188
19:00:54|0.069176
19:00:55|0.069171
19:00:57|0.069161
19:00:58|0.069161
19:00:59|0.069162
19:01:00|0.06916
19:01:01|0.069166
19:01:02|0.069176
19:01:04|0.069189
19:01:04|0.069192
19:01:05|0.069173
19:01:06|0.069173
19:01:07|0.069179
19:01:08|0.06918
19:01:09|0.069166
19:01:10|0.069166
19:01:11|0.069177
19:01:12|0.069178
19:01:13|0.069171
19:01:14|0.069171
19:01:15|0.069186
19:01:16|0.069174
19:01:17|0.069176
19:01:18|0.069176
19:01:19|0.069162
19:01:20|0.069141
19:01:21|0.069159
19:01:22|0.069159
19:01:23|0.069169
19:01:24|0.069161
19:01:25|0.069148
19:01:26|0.069139
19:01:27|0.069142
19:01:28|0.069126
19:01:29|0.069125
19:01:30|0.069124
19:01:31|0.069123
19:01:32|0.069131
19:01:33|0.069115
19:01:34|0.069118
19:01:35|0.069117
19:01:36|0.069114
19:01:37|0.069115
19:01:38|0.069124
19:01:39|0.069116
19:01:40|0.069115
19:01:41|0.069105
19:01:42|0.069111
19:01:43|0.069118
19:01:44|0.069114
19:01:46|0.069117
19:01:47|0.069119
19:01:47|0.069121
19:01:48|0.06913
19:01:50|0.069104
19:01:50|0.069103
19:01:51|0.069098
19:01:52|0.06911
19:01:54|0.06911
19:01:55|0.069103
19:01:57|0.069103
19:01:58|0.069103
19:01:59|0.069103
19:02:00|0.069103
19:02:01|0.069101
19:02:02|0.069101
19:02:03|0.069099
19:02:04|0.069101
19:02:05|0.069098
19:02:06|0.069097
19:02:07|0.069094
19:02:08|0.069101
19:02:09|0.069101
19:02:10|0.069098
19:02:11|0.069098
19:02:12|0.069098
19:02:12|0.069104
19:02:14|0.069107
19:02:15|0.069112
19:02:16|0.069112
19:02:17|0.06911
19:02:18|0.069109
19:02:19|0.069106
19:02:20|0.069103
19:02:21|0.069104
19:02:22|0.069104
19:02:23|0.069104
19:02:24|0.069104
19:02:25|0.069104
19:02:26|0.069104
19:02:27|0.069104
19:02:28|0.069104
19:02:29|0.069104
19:02:30|0.069102
19:02:31|0.069102
19:02:32|0.069113
19:02:33|0.069114
19:02:34|0.069114
19:02:35|0.069114
19:02:36|0.069111
19:02:37|0.069111
19:02:38|0.069111
19:02:39|0.069111
19:02:40|0.069116
19:02:41|0.069116
19:02:42|0.06912
19:02:43|0.069119
19:02:44|0.069119
19:02:45|0.069108
19:02:46|0.069109
19:02:47|0.069109
19:02:48|0.069109
19:02:49|0.069109
19:02:50|0.069112
19:02:51|0.069113
19:02:52|0.069113
19:02:53|0.069109
19:02:54|0.069108
19:02:56|0.069108
19:02:57|0.069108
19:02:57|0.069113
19:02:59|0.069102
19:03:00|0.069102
19:03:01|0.0691
19:03:03|0.0691
19:03:04|0.0691
19:03:05|0.0691
19:03:06|0.0691
19:03:07|0.069105
19:03:08|0.069112
19:03:09|0.069112
19:03:10|0.069116
19:03:11|0.069113
19:03:12|0.069113
19:03:13|0.069108
19:03:14|0.069108
19:03:15|0.069101
19:03:16|0.069105
19:03:17|0.069105
19:03:18|0.069105
19:03:19|0.069106
19:03:20|0.069105
19:03:21|0.069105
19:03:22|0.069105
19:03:23|0.069104
19:03:24|0.069105
19:03:25|0.069105
19:03:26|0.069105
19:03:27|0.069105
19:03:28|0.069108
19:03:29|0.069113
19:03:30|0.069113
19:03:31|0.069113
19:03:32|0.069113
19:03:33|0.069113
19:03:34|0.069111
19:03:35|0.069111
19:03:36|0.069111
19:03:38|0.0691
19:03:38|0.0691
19:03:39|0.0691
19:03:40|0.069101
19:03:41|0.069105
19:03:42|0.069108
19:03:43|0.069108
19:03:44|0.069108
19:03:45|0.069108
19:03:46|0.069109
19:03:47|0.069104
19:03:48|0.0691
19:03:49|0.0691
19:03:50|0.0691
19:03:51|0.0691
19:03:52|0.0691
19:03:53|0.069092
19:03:54|0.069091
19:03:56|0.069091
19:03:57|0.069091
19:03:58|0.069084
19:03:59|0.069086
19:04:00|0.069086
19:04:01|0.069086
19:04:02|0.069091
19:04:03|0.069097
19:04:04|0.069098
19:04:05|0.069094
19:04:06|0.069086
19:04:07|0.069086
19:04:09|0.069086
19:04:09|0.069086
19:04:10|0.069086
19:04:11|0.069086
19:04:12|0.069082
19:04:13|0.069081
19:04:14|0.069081
19:04:15|0.069081
19:04:16|0.069082
19:04:17|0.069082
19:04:18|0.069082
19:04:20|0.069074
19:04:21|0.069074
19:04:22|0.069074
19:04:23|0.069074
19:04:24|0.069074
19:04:25|0.069074
19:04:26|0.069085
19:04:27|0.069086
19:04:28|0.069085
19:04:29|0.069085
19:04:30|0.069082
19:04:31|0.069082
19:04:32|0.069082
19:04:33|0.069082
19:04:34|0.069082
19:04:35|0.069082
19:04:36|0.069082
19:04:36|0.069082
19:04:38|0.069082
19:04:39|0.069075
19:04:39|0.069075
19:04:41|0.069074
19:04:42|0.069075
19:04:43|0.069078
19:04:44|0.069082
19:04:45|0.069084
19:04:46|0.069079
19:04:47|0.069079
19:04:47|0.069079
19:04:49|0.069078
19:04:50|0.069073
19:04:51|0.069073
19:04:52|0.069076
19:04:52|0.069076
19:04:54|0.069073
19:04:55|0.069073
19:04:56|0.069073
19:04:58|0.069051
19:04:59|0.069063
19:04:59|0.069063
19:05:01|0.069063
19:05:02|0.069047
19:05:02|0.069047
19:05:03|0.069047
19:05:05|0.069068
19:05:06|0.069068
19:05:07|0.069068
19:05:08|0.069068
19:05:09|0.069068
19:05:10|0.069068
19:05:11|0.069068
19:05:12|0.069068
19:05:13|0.069068
19:05:14|0.069068
19:05:15|0.069057
19:05:16|0.069063
19:05:17|0.069063
19:05:18|0.069064
19:05:19|0.069064
19:05:20|0.069064
19:05:21|0.069064
19:05:22|0.069057
19:05:24|0.069063
19:05:24|0.069063
19:05:25|0.069063
19:05:26|0.069063
19:05:27|0.069063
19:05:28|0.069056
19:05:29|0.069056
19:05:30|0.069047
19:05:31|0.069039
19:05:32|0.069039
19:05:33|0.069039
19:05:34|0.069039
19:05:36|0.069047
19:05:37|0.069047
19:05:37|0.069047
19:05:38|0.069047
19:05:40|0.069048
19:05:40|0.069048
19:05:41|0.069054
19:05:43|0.069054
19:05:43|0.06906
19:05:45|0.06906
19:05:46|0.06906
19:05:46|0.06906
19:05:47|0.06905
19:05:48|0.06905
19:05:49|0.06905
19:05:51|0.06905
19:05:52|0.06905
19:05:53|0.06905
19:05:54|0.069051
19:05:55|0.069051
19:05:56|0.069051
19:05:57|0.069051
19:05:58|0.069051
19:05:59|0.069051
19:06:00|0.06905
19:06:02|0.06905
19:06:02|0.06905
19:06:04|0.06905
19:06:05|0.06905
19:06:06|0.06905
19:06:07|0.069043
19:06:09|0.069037
19:06:10|0.069037
19:06:10|0.069037
19:06:11|0.069048
19:06:12|0.069048
19:06:14|0.069048
19:06:15|0.069044
19:06:16|0.069044
19:06:17|0.069044
19:06:18|0.069037
19:06:19|0.069037
19:06:20|0.069037
19:06:21|0.069037
19:06:22|0.069042
19:06:23|0.069042
19:06:24|0.069052
19:06:25|0.069052
19:06:26|0.069056
19:06:27|0.069056
19:06:28|0.069056
19:06:29|0.069056
19:06:30|0.069056
19:06:31|0.069056
19:06:32|0.069056
19:06:33|0.069056
19:06:34|0.069059
19:06:35|0.069073
19:06:36|0.069073
19:06:37|0.069059
19:06:38|0.069063
19:06:39|0.069064
19:06:40|0.069063
19:06:41|0.069051
19:06:42|0.069056
19:06:43|0.069056
19:06:44|0.069056
19:06:45|0.069056
19:06:46|0.069059
19:06:47|0.069059
19:06:48|0.069059
19:06:49|0.069059
19:06:50|0.06906
19:06:51|0.069068
19:06:52|0.069068
19:06:53|0.06907
19:06:54|0.06907
19:06:55|0.06907
19:06:56|0.06907
19:06:57|0.069072
19:06:58|0.069072
19:07:00|0.069072
19:07:01|0.069076
19:07:02|0.069076
19:07:03|0.069076
19:07:04|0.069072
19:07:06|0.069072
19:07:06|0.069072
19:07:07|0.069084
19:07:09|0.069085
19:07:10|0.069093
19:07:11|0.069093
19:07:12|0.069087
19:07:13|0.069087
19:07:15|0.069087
19:07:15|0.069087
19:07:16|0.069088
19:07:17|0.069088
19:07:18|0.069088
19:07:19|0.069088
19:07:20|0.069088
19:07:21|0.069093
19:07:22|0.069099
19:07:23|0.06911
19:07:24|0.069106
19:07:25|0.069106
19:07:26|0.069106
19:07:27|0.069106
19:07:28|0.069106
19:07:29|0.069099
19:07:30|0.069101
19:07:31|0.069101
19:07:32|0.069093
19:07:34|0.069112
19:07:35|0.069112
19:07:35|0.069109
19:07:37|0.069109
19:07:37|0.069109
19:07:39|0.069097
19:07:40|0.069097
19:07:40|0.069097
19:07:41|0.069097
19:07:43|0.069097
19:07:43|0.069097
19:07:45|0.069095
19:07:46|0.069095
19:07:47|0.069095
19:07:47|0.069095
19:07:49|0.069095
19:07:49|0.069095
19:07:51|0.069078
19:07:51|0.069078
19:07:52|0.06909
19:07:53|0.06909
19:07:54|0.06909
19:07:55|0.06909
19:07:56|0.06909
19:07:58|0.069109
19:07:58|0.069109
19:08:00|0.069095
19:08:01|0.069092
19:08:02|0.069093
19:08:03|0.069093
19:08:04|0.069093
19:08:05|0.069093
19:08:07|0.069082
19:08:08|0.069082
19:08:09|0.069082
19:08:10|0.069082
19:08:11|0.069082
19:08:12|0.069082
19:08:12|0.069072
19:08:14|0.069072
19:08:15|0.069072
19:08:15|0.069073
19:08:17|0.069073
19:08:17|0.069085
19:08:19|0.069085
19:08:20|0.069085
19:08:21|0.069085
19:08:22|0.069085
19:08:23|0.069085
19:08:24|0.069085
19:08:25|0.069085
19:08:26|0.069083
19:08:27|0.069077
19:08:28|0.069077
19:08:29|0.069076
19:08:29|0.069076
19:08:31|0.069076
19:08:32|0.069076
19:08:33|0.069076
19:08:34|0.06908
19:08:34|0.069083
19:08:36|0.069083
19:08:37|0.069083
19:08:38|0.069086
19:08:38|0.069086
19:08:40|0.069083
19:08:40|0.069083
19:08:41|0.069088
19:08:43|0.069088
19:08:43|0.069087
19:08:45|0.069087
19:08:45|0.069079
19:08:47|0.069078
19:08:48|0.069076
19:08:49|0.069076
19:08:50|0.069076
19:08:51|0.069076
19:08:52|0.069076
19:08:53|0.06908
19:08:54|0.069084
19:08:55|0.069084
19:08:56|0.069093
19:08:57|0.069093
19:08:58|0.069096
19:08:59|0.069096
19:09:00|0.069096
19:09:02|0.069096
19:09:02|0.069096
19:09:03|0.069081
19:09:05|0.069081
19:09:06|0.069054
19:09:08|0.069049
19:09:09|0.069049
19:09:10|0.069044
19:09:10|0.069044
19:09:12|0.069039
19:09:12|0.069039
19:09:14|0.069039
19:09:14|0.069023
19:09:15|0.069018
19:09:17|0.069013
19:09:18|0.069013
19:09:18|0.069012
19:09:20|0.069013
19:09:20|0.069013
19:09:22|0.069007
19:09:22|0.069006
19:09:24|0.069006
19:09:25|0.069013
19:09:25|0.069009
19:09:26|0.069009
19:09:27|0.069023
19:09:29|0.069009
19:09:30|0.069009
19:09:30|0.068996
19:09:31|0.068996
19:09:32|0.068996
19:09:34|0.068996
19:09:35|0.069014
19:09:36|0.069006
19:09:36|0.069008
19:09:37|0.069008
19:09:38|0.069006
19:09:40|0.069002
19:09:40|0.068999
19:09:42|0.068999
19:09:42|0.069023
19:09:43|0.069023
19:09:44|0.069013
19:09:46|0.069012
19:09:46|0.069012
19:09:47|0.069017
19:09:49|0.069017
19:09:49|0.069017
19:09:50|0.069016
19:09:51|0.069016
19:09:52|0.069016
19:09:53|0.069003
19:09:54|0.069004
19:09:55|0.069003
19:09:56|0.068997
19:09:57|0.068997
19:09:59|0.068997
19:09:59|0.068993
19:10:00|0.06899
19:10:01|0.068988
19:10:03|0.06898
19:10:04|0.068992
19:10:05|0.068992
19:10:06|0.068992
19:10:08|0.068981
19:10:08|0.068979
19:10:09|0.068979
19:10:10|0.068972
19:10:11|0.068972
19:10:12|0.068972
19:10:13|0.068967
19:10:14|0.068971
19:10:15|0.068977
19:10:16|0.068977
19:10:17|0.068982
19:10:18|0.068973
19:10:19|0.068972
19:10:20|0.068965
19:10:21|0.068966
19:10:22|0.068966
19:10:23|0.068966
19:10:24|0.068966
19:10:25|0.068964
19:10:26|0.068964
19:10:28|0.068968
19:10:28|0.068968
19:10:29|0.068984
19:10:30|0.068977
19:10:31|0.068977
19:10:32|0.068977
19:10:33|0.068977
19:10:34|0.068977
19:10:35|0.068974
19:10:36|0.068974
19:10:37|0.068974
19:10:38|0.068969
19:10:39|0.06897
19:10:40|0.068968
19:10:41|0.068967
19:10:42|0.068967
19:10:43|0.068977
19:10:44|0.068977
19:10:45|0.068986
19:10:46|0.068986
19:10:47|0.068986
19:10:48|0.068984
19:10:49|0.068984
19:10:50|0.068984
19:10:51|0.06899
19:10:52|0.069001
19:10:53|0.069001
19:10:54|0.069001
19:10:55|0.069001
19:10:56|0.069003
19:10:57|0.069002
19:10:58|0.068996
19:10:59|0.068996
19:11:00|0.069001
19:11:01|0.069013
19:11:03|0.06902
19:11:04|0.069002
19:11:06|0.069002
19:11:07|0.069002
19:11:08|0.069002
19:11:09|0.069002
19:11:10|0.068991
19:11:11|0.068984
19:11:12|0.068984
19:11:13|0.068989
19:11:14|0.068978
19:11:15|0.068978
19:11:16|0.068985
19:11:17|0.068988
19:11:18|0.068988
19:11:19|0.068988
19:11:21|0.068987
19:11:21|0.068987
19:11:22|0.068987
19:11:23|0.068987
19:11:24|0.068998
19:11:25|0.068998
19:11:26|0.068998
19:11:27|0.068998
19:11:28|0.068998
19:11:29|0.068998
19:11:30|0.068998
19:11:31|0.068998
19:11:32|0.068998
19:11:33|0.068998
19:11:34|0.068998
19:11:35|0.069014
19:11:36|0.069014
19:11:37|0.069014
19:11:38|0.069014
19:11:39|0.069014
19:11:40|0.069014
19:11:41|0.069014
19:11:43|0.069
19:11:43|0.069002
19:11:45|0.069002
19:11:45|0.069004
19:11:47|0.069004
19:11:48|0.069004
19:11:49|0.069003
19:11:50|0.069003
19:11:51|0.069006
19:11:52|0.069006
19:11:53|0.069016
19:11:54|0.069021
19:11:55|0.069021
19:11:56|0.069021
19:11:57|0.069021
19:11:58|0.069026
19:11:59|0.069037
19:12:00|0.069037
19:12:01|0.069037
19:12:02|0.069026
19:12:03|0.069022
19:12:04|0.069021
19:12:05|0.069021
19:12:06|0.069021
19:12:07|0.069021
19:12:08|0.069021
19:12:09|0.069021
19:12:10|0.069021
19:12:12|0.069021
19:12:12|0.069021
19:12:13|0.069026
19:12:14|0.069026
19:12:16|0.069033
19:12:16|0.069033
19:12:18|0.069038
19:12:19|0.069038
19:12:20|0.069039
19:12:21|0.069039
19:12:22|0.069039
19:12:23|0.069037
19:12:24|0.069032
19:12:25|0.069032
19:12:26|0.069032
19:12:27|0.069036
19:12:28|0.069036
19:12:29|0.069039
19:12:30|0.06904
19:12:31|0.06904
19:12:32|0.069036
19:12:33|0.069036
19:12:34|0.069036
19:12:36|0.069044
19:12:36|0.069044
19:12:37|0.069044
19:12:38|0.06905
19:12:39|0.06905
19:12:40|0.06905
19:12:41|0.06905
19:12:42|0.069051
19:12:43|0.069051
19:12:44|0.069055
19:12:46|0.069056
19:12:47|0.069056
19:12:47|0.069056
19:12:48|0.069055
19:12:49|0.069055
19:12:51|0.069055
19:12:52|0.069056
19:12:52|0.069056
19:12:53|0.069056
19:12:54|0.069056
19:12:55|0.069056
19:12:56|0.069056
19:12:57|0.069056
19:12:58|0.069065
19:13:00|0.069065
19:13:00|0.069065
19:13:02|0.069065
19:13:02|0.069065
19:13:03|0.069065
19:13:05|0.069073
19:13:06|0.069072
19:13:08|0.069072
19:13:08|0.069072
19:13:09|0.069072
19:13:10|0.069072
19:13:12|0.069072
19:13:13|0.069072
19:13:14|0.069055
19:13:15|0.069062
19:13:16|0.069067
19:13:17|0.069061
19:13:18|0.069061
19:13:19|0.069067
19:13:20|0.069067
19:13:21|0.069053
19:13:22|0.069053
19:13:23|0.06904
19:13:24|0.06904
19:13:25|0.06904
19:13:26|0.069032
19:13:27|0.069032
19:13:28|0.069032
19:13:29|0.069033
19:13:30|0.069033
19:13:31|0.069033
19:13:32|0.069033
19:13:33|0.069033
19:13:34|0.069033
19:13:35|0.069033
19:13:36|0.069033
19:13:37|0.069036
19:13:38|0.069017
19:13:39|0.069032
19:13:40|0.069034
19:13:41|0.069034
19:13:42|0.069027
19:13:43|0.069027
19:13:44|0.069039
19:13:45|0.069039
19:13:46|0.069037
19:13:47|0.069037
19:13:48|0.069037
19:13:49|0.069023
19:13:50|0.069024
19:13:51|0.069031
19:13:52|0.069031
19:13:53|0.069031
19:13:54|0.069031
19:13:55|0.069031
19:13:56|0.069031
19:13:57|0.069031
19:13:58|0.069031
19:13:59|0.069026
19:14:00|0.069029
19:14:01|0.069029
19:14:02|0.069029
19:14:03|0.069023
19:14:04|0.069024
19:14:05|0.069024
19:14:06|0.069013
19:14:08|0.069017
19:14:08|0.069017
19:14:10|0.069017
19:14:11|0.069017
19:14:12|0.069017
19:14:13|0.068978
19:14:14|0.068992
19:14:15|0.068995
19:14:16|0.069005
19:14:17|0.069004
19:14:18|0.069004
19:14:19|0.069004
19:14:20|0.069005
19:14:21|0.069005
19:14:22|0.069005
19:14:23|0.06901
19:14:24|0.069015
19:14:25|0.069015
19:14:26|0.069015
19:14:27|0.069015
19:14:28|0.069015
19:14:29|0.069015
19:14:30|0.069015
19:14:31|0.069015
19:14:32|0.06901
19:14:33|0.06901
19:14:34|0.06901
19:14:35|0.06901
19:14:36|0.069021
19:14:37|0.069016
19:14:38|0.069013
19:14:39|0.069013
19:14:40|0.069013
19:14:41|0.069013
19:14:42|0.069023
19:14:43|0.069023
19:14:44|0.069023
19:14:45|0.069025
19:14:46|0.069021
19:14:47|0.069021
19:14:48|0.069021
19:14:49|0.069021
19:14:50|0.069014
19:14:51|0.069014
19:14:52|0.069019
19:14:53|0.069019
19:14:54|0.069019
19:14:55|0.069019
19:14:56|0.069019
19:14:57|0.069036
19:14:58|0.069038
19:14:59|0.069042
19:15:00|0.069049
19:15:01|0.069049
19:15:02|0.069049
19:15:03|0.069029
19:15:04|0.069037
19:15:05|0.069037
19:15:06|0.069024
19:15:07|0.06903
19:15:09|0.06903
19:15:09|0.069025
19:15:11|0.069023
19:15:12|0.069023
19:15:12|0.069023
19:15:14|0.069023
19:15:15|0.069043
19:15:16|0.069047
19:15:17|0.069046
19:15:18|0.069058
19:15:19|0.069057
19:15:20|0.069057
19:15:21|0.069057
19:15:22|0.069046
19:15:23|0.069046
19:15:24|0.069046
19:15:25|0.069046
19:15:26|0.069049
19:15:27|0.069049
19:15:28|0.06903
19:15:29|0.069034
19:15:30|0.069038
19:15:31|0.069032
19:15:32|0.069032
19:15:33|0.069032
19:15:34|0.069032
19:15:35|0.069032
19:15:36|0.069026
19:15:37|0.069027
19:15:38|0.069023
19:15:39|0.069023
19:15:40|0.069023
19:15:41|0.069023
19:15:42|0.069028
19:15:43|0.069028
19:15:44|0.069028
19:15:45|0.069016
19:15:47|0.06901
19:15:47|0.069009
19:15:48|0.069009
19:15:49|0.069004
19:15:50|0.068997
19:15:51|0.068997
19:15:52|0.06899
19:15:53|0.06897
19:15:54|0.06897
19:15:55|0.06897
19:15:56|0.068985
19:15:57|0.068985
19:15:58|0.068969
19:15:59|0.068968
19:16:00|0.068968
19:16:01|0.068951
19:16:02|0.068951
19:16:03|0.068961
19:16:04|0.068968
19:16:05|0.068961
19:16:06|0.068972
19:16:08|0.068951
19:16:09|0.068955
19:16:10|0.068935
19:16:11|0.06893
19:16:13|0.068913
19:16:13|0.068898
19:16:14|0.068924
19:16:15|0.068938
19:16:16|0.068942
19:16:18|0.068939
19:16:18|0.068939
19:16:20|0.068928
19:16:20|0.068928
19:16:21|0.068928
19:16:23|0.068928
19:16:24|0.068901
19:16:25|0.068901
19:16:26|0.068922
19:16:27|0.068927
19:16:28|0.068929
19:16:29|0.068926
19:16:30|0.068926
19:16:31|0.068928
19:16:32|0.068928
19:16:33|0.068928
19:16:34|0.068928
19:16:35|0.068927
19:16:36|0.068932
19:16:37|0.068935
19:16:38|0.068935
19:16:39|0.068935
19:16:40|0.068935
19:16:41|0.068926
19:16:42|0.068926
19:16:43|0.068926
19:16:44|0.068919
19:16:45|0.068917
19:16:46|0.068925
19:16:47|0.068924
19:16:48|0.068928
19:16:49|0.068925
19:16:50|0.068929
19:16:51|0.068929
19:16:52|0.068929
19:16:53|0.068929
19:16:54|0.068929
19:16:55|0.068937
19:16:56|0.068937
19:16:57|0.068938
19:16:58|0.06894
19:16:59|0.06894
19:17:00|0.068936
19:17:01|0.068936
19:17:02|0.068942
19:17:03|0.068973
19:17:04|0.068973
19:17:05|0.06897
19:17:06|0.068965
19:17:07|0.06896
19:17:08|0.068955
19:17:10|0.068966
19:17:11|0.068963
19:17:12|0.068968
19:17:13|0.068978
19:17:14|0.068978
19:17:16|0.068981
19:17:16|0.068973
19:17:17|0.068976
19:17:18|0.068971
19:17:19|0.068962
19:17:21|0.068962
19:17:22|0.068972
19:17:23|0.068972
19:17:24|0.068972
19:17:25|0.068958
19:17:26|0.068958
19:17:27|0.06896
19:17:29|0.068968
19:17:29|0.068968
19:17:31|0.068968
19:17:32|0.068968
19:17:33|0.068968
19:17:33|0.068968
19:17:34|0.068973
19:17:35|0.068973
19:17:36|0.068973
19:17:37|0.068977
19:17:38|0.068978
19:17:40|0.068981
19:17:40|0.068981
19:17:41|0.068989
19:17:43|0.068976
19:17:44|0.068976
19:17:45|0.068976
19:17:46|0.068977
19:17:47|0.068982
19:17:48|0.068983
19:17:49|0.068979
19:17:50|0.068979
19:17:51|0.068979
19:17:52|0.068976
19:17:53|0.068977
19:17:54|0.06899
19:17:55|0.06899
19:17:56|0.068994
19:17:57|0.069
19:17:58|0.069
19:17:59|0.069
19:17:59|0.069004
19:18:01|0.069015
19:18:01|0.069015
19:18:03|0.069015
19:18:04|0.069018
19:18:05|0.069018
19:18:06|0.069018
19:18:07|0.069018
19:18:08|0.069018
19:18:09|0.069018
19:18:10|0.069018
19:18:11|0.069015
19:18:13|0.069017
19:18:13|0.069017
19:18:15|0.069017
19:18:16|0.069027
19:18:17|0.069022
19:18:18|0.069007
19:18:19|0.069007
19:18:20|0.06901
19:18:21|0.069008
19:18:22|0.069021
19:18:23|0.069012
19:18:25|0.069012
19:18:25|0.069016
19:18:27|0.069016
19:18:28|0.069016
19:18:28|0.06902
19:18:29|0.06902
19:18:31|0.06902
19:18:32|0.06902
19:18:33|0.069029
19:18:34|0.069023
19:18:35|0.069023
19:18:36|0.069023
19:18:37|0.069023
19:18:39|0.069023
19:18:39|0.069023
19:18:40|0.069016
19:18:41|0.069035
19:18:42|0.069035
19:18:43|0.069035
19:18:44|0.069038
19:18:45|0.069038
19:18:46|0.069047
19:18:47|0.069059
19:18:48|0.069071
19:18:49|0.069079
19:18:50|0.069083
19:18:51|0.069086
19:18:52|0.069088
19:18:53|0.069085
19:18:54|0.069086
19:18:55|0.069086
19:18:56|0.069091
19:18:57|0.069095
19:18:58|0.069095
19:18:59|0.069072
19:19:00|0.069094
19:19:01|0.069097
19:19:02|0.069097
19:19:03|0.069092
19:19:04|0.069091
19:19:05|0.069091
19:19:07|0.069091
19:19:07|0.069082
19:19:08|0.069082
19:19:09|0.069082
19:19:11|0.069082
19:19:12|0.069082
19:19:12|0.069082
19:19:14|0.069082
19:19:15|0.069088
19:19:16|0.06908
19:19:17|0.06908
19:19:18|0.06908
19:19:19|0.06908
19:19:20|0.06908
19:19:21|0.069091
19:19:22|0.069079
19:19:23|0.069079
19:19:24|0.069071
19:19:25|0.069071
19:19:26|0.069071
19:19:27|0.069071
19:19:28|0.069089
19:19:29|0.06909
19:19:30|0.06909
19:19:31|0.06909
19:19:32|0.06909
19:19:33|0.069104
19:19:34|0.069104
19:19:35|0.069105
19:19:36|0.069105
19:19:37|0.069102
19:19:38|0.069097
19:19:39|0.06909
19:19:40|0.069089
19:19:41|0.069089
19:19:42|0.069089
19:19:43|0.069089
19:19:44|0.06909
19:19:45|0.069096
19:19:46|0.069107
19:19:47|0.069107
19:19:48|0.069107
19:19:49|0.069107
19:19:50|0.069093
19:19:51|0.069093
19:19:52|0.069093
19:19:53|0.069083
19:19:54|0.069083
19:19:55|0.069081
19:19:56|0.069083
19:19:57|0.069083
19:19:58|0.069083
19:19:59|0.069086
19:20:00|0.069087
19:20:01|0.069087
19:20:02|0.069087
19:20:03|0.069087
19:20:04|0.069087
19:20:05|0.069087
19:20:06|0.069087
19:20:07|0.069087
19:20:08|0.069087
19:20:09|0.069077
19:20:10|0.069077
19:20:11|0.069077
19:20:13|0.069073
19:20:13|0.069073
19:20:15|0.069074
19:20:16|0.06908
19:20:17|0.069079
19:20:18|0.069075
19:20:19|0.069034
19:20:20|0.069051
19:20:22|0.069053
19:20:22|0.069053
19:20:24|0.069054
19:20:24|0.069054
19:20:26|0.069055
19:20:26|0.069055
19:20:28|0.069069
19:20:28|0.069069
19:20:30|0.06906
19:20:31|0.06906
19:20:32|0.069056
19:20:33|0.069051
19:20:33|0.069051
19:20:34|0.069051
19:20:35|0.069045
19:20:36|0.069045
19:20:37|0.069041
19:20:38|0.069041
19:20:39|0.069041
19:20:41|0.069043
19:20:41|0.069042
19:20:42|0.069042
19:20:44|0.069042
19:20:45|0.069042
19:20:45|0.069042
19:20:46|0.069041
19:20:47|0.069038
19:20:48|0.069035
19:20:50|0.069102
19:20:50|0.06912
19:20:51|0.069126
19:20:52|0.069134
19:20:53|0.069142
19:20:54|0.069147
19:20:55|0.06915
19:20:57|0.069163
19:20:57|0.069162
19:20:58|0.069162
19:21:00|0.069163
19:21:01|0.069145
19:21:01|0.069157
19:21:02|0.069158
19:21:03|0.069158
19:21:05|0.069158
19:21:05|0.069163
19:21:06|0.069163
19:21:07|0.069162
19:21:08|0.069162
19:21:09|0.069158
19:21:10|0.069158
19:21:12|0.069158
19:21:14|0.069158
19:21:15|0.069158
19:21:17|0.069158
19:21:17|0.069158
19:21:19|0.069166
19:21:20|0.069166
19:21:21|0.069166
19:21:22|0.069163
19:21:23|0.069167
19:21:23|0.069167
19:21:25|0.069167
19:21:26|0.069167
19:21:27|0.069163
19:21:29|0.069159
19:21:29|0.069159
19:21:30|0.069159
19:21:31|0.069159
19:21:33|0.069159
19:21:34|0.069159
19:21:35|0.069167
19:21:36|0.069167
19:21:37|0.069167
19:21:38|0.069164
19:21:39|0.069166
19:21:40|0.069167
19:21:41|0.069167
19:21:41|0.069167
19:21:43|0.069166
19:21:44|0.069166
19:21:45|0.069166
19:21:46|0.069166
19:21:47|0.069166
19:21:48|0.069166
19:21:49|0.069166
19:21:50|0.069166
19:21:51|0.069167
19:21:52|0.069159
19:21:53|0.069169
19:21:54|0.069177
19:21:55|0.069181
19:21:56|0.069181
19:21:57|0.06918
19:21:58|0.06918
19:21:59|0.069179
19:22:00|0.069176
19:22:01|0.069158
19:22:02|0.069143
19:22:03|0.069143
19:22:04|0.069154
19:22:05|0.069142
19:22:06|0.069142
19:22:07|0.069142
19:22:08|0.069142
19:22:09|0.069154
19:22:10|0.069152
19:22:11|0.069152
19:22:12|0.069152
19:22:14|0.069153
19:22:15|0.069153
19:22:16|0.069153
19:22:17|0.069153
19:22:19|0.069152
19:22:20|0.069154
19:22:21|0.06915
19:22:23|0.069136
19:22:24|0.06914
19:22:25|0.069146
19:22:26|0.069146
19:22:27|0.069146
19:22:28|0.069148
19:22:29|0.069148
19:22:30|0.069148
19:22:31|0.069148
19:22:32|0.069148
19:22:33|0.069148
19:22:34|0.069148
19:22:35|0.069153
19:22:36|0.069156
19:22:37|0.069153
19:22:38|0.069147
19:22:39|0.069139
19:22:40|0.069139
19:22:41|0.069142
19:22:42|0.069148
19:22:43|0.069148
19:22:44|0.069148
19:22:45|0.069148
19:22:46|0.069155
19:22:47|0.069155
19:22:48|0.069155
19:22:49|0.069155
19:22:50|0.069155
19:22:51|0.069161
19:22:52|0.069161
19:22:53|0.069164
19:22:54|0.069168
19:22:55|0.069172
19:22:56|0.069172
19:22:56|0.06916
19:22:58|0.069155
19:22:59|0.069154
19:23:00|0.069156
19:23:01|0.06915
19:23:02|0.06915
19:23:03|0.069147
19:23:04|0.069147
19:23:05|0.069147
19:23:06|0.069147
19:23:07|0.069169
19:23:08|0.069162
19:23:09|0.069166
19:23:10|0.069155
19:23:11|0.069162
19:23:12|0.069157
19:23:13|0.069157
19:23:14|0.069157
19:23:15|0.069136
19:23:17|0.069136
19:23:17|0.069136
19:23:18|0.069136
19:23:20|0.06915
19:23:20|0.06913
19:23:22|0.069142
19:23:23|0.069142
19:23:24|0.06915
19:23:25|0.06915
19:23:26|0.06915
19:23:27|0.06915
19:23:28|0.06915
19:23:29|0.06915
19:23:30|0.06915
19:23:31|0.06915
19:23:32|0.069129
19:23:33|0.069129
19:23:34|0.069129
19:23:35|0.069131
19:23:36|0.069131
19:23:37|0.069112
19:23:38|0.069112
19:23:39|0.069113
19:23:40|0.069115
19:23:41|0.069115
19:23:42|0.069115
19:23:43|0.069121
19:23:44|0.069128
19:23:45|0.069128
19:23:45|0.069128
19:23:47|0.069128
19:23:47|0.069105
19:23:48|0.069105
19:23:49|0.069117
19:23:51|0.069124
19:23:52|0.069124
19:23:53|0.069125
19:23:54|0.069125
19:23:55|0.069125
19:23:56|0.069125
19:23:57|0.069125
19:23:58|0.069125
19:23:59|0.069122
19:24:00|0.069122
19:24:00|0.069128
19:24:02|0.069132
19:24:03|0.069129
19:24:04|0.069134
19:24:04|0.069134
19:24:06|0.069134
19:24:07|0.069134
19:24:08|0.069126
19:24:09|0.069126
19:24:10|0.069122
19:24:11|0.069122
19:24:12|0.069121
19:24:13|0.069121
19:24:14|0.069121
19:24:15|0.069113
19:24:16|0.069117
19:24:17|0.069117
19:24:18|0.069117
19:24:19|0.069117
19:24:20|0.069106
19:24:21|0.0691
19:24:23|0.069086
19:24:23|0.069086
19:24:24|0.069086
19:24:26|0.069086
19:24:26|0.069104
19:24:27|0.069104
19:24:29|0.069105
19:24:30|0.069105
19:24:31|0.069105
19:24:32|0.069116
19:24:32|0.069116
19:24:33|0.069116
19:24:34|0.069116
19:24:36|0.069117
19:24:37|0.069117
19:24:38|0.069117
19:24:39|0.069092
19:24:40|0.069112
19:24:40|0.069112
19:24:42|0.069115
19:24:42|0.069115
19:24:43|0.069115
19:24:45|0.069115
19:24:46|0.069115
19:24:47|0.069112
19:24:48|0.069112
19:24:48|0.069112
19:24:50|0.069108
19:24:51|0.069108
19:24:52|0.069108
19:24:53|0.069108
19:24:53|0.069108
19:24:55|0.069108
19:24:55|0.069107
19:24:56|0.069107
19:24:58|0.069107
19:24:59|0.069085
19:25:00|0.069085
19:25:01|0.069085
19:25:02|0.069085
19:25:34|0.069049
19:25:43|0.06905
19:25:43|0.069047
19:25:44|0.069043
19:25:45|0.06903
19:25:46|0.069036
19:25:47|0.069035
19:25:49|0.069029
19:25:50|0.069036
19:25:50|0.069035
19:25:51|0.069035
19:25:53|0.069035
19:25:54|0.069036
19:25:55|0.069051
19:25:56|0.069051
19:25:56|0.069044
19:25:58|0.069048
19:25:58|0.069042
19:26:00|0.06904
19:26:01|0.06904
19:26:02|0.06904
19:26:03|0.06904
19:26:04|0.069053
19:26:05|0.069058
19:26:06|0.069058
19:26:06|0.06904
19:26:08|0.069036
19:26:09|0.069034
19:26:10|0.069038
19:26:11|0.069038
19:26:12|0.069038
19:26:12|0.069038
19:26:14|0.069038
19:26:14|0.069038
19:26:16|0.069054
19:26:17|0.069053
19:26:18|0.069053
19:26:20|0.069063
19:26:21|0.069063
19:26:22|0.06906
19:26:23|0.069061
19:26:24|0.069061
19:26:25|0.069061
19:26:26|0.069061
19:26:27|0.069061
19:26:28|0.069062
19:26:29|0.069062
19:26:30|0.069089
19:26:31|0.069085
19:26:32|0.069086
19:26:34|0.069086
19:26:34|0.069089
19:26:36|0.069089
19:26:37|0.069091
19:26:38|0.069091
19:26:39|0.069091
19:26:40|0.069095
19:26:41|0.069104
19:26:42|0.069097
19:26:42|0.069097
19:26:44|0.069097
19:26:45|0.069094
19:26:46|0.069094
19:26:46|0.069097
19:26:48|0.069098
19:26:48|0.069096
19:26:49|0.069094
19:26:50|0.069092
19:26:52|0.069091
19:26:52|0.069093
19:26:53|0.069093
19:26:55|0.069093
19:26:56|0.069101
19:26:57|0.069085
19:26:58|0.069085
19:26:59|0.069085
19:27:00|0.069085
19:27:01|0.069085
19:27:02|0.069097
19:27:03|0.069097
19:27:04|0.069097
19:27:05|0.069098
19:27:06|0.069106
19:27:07|0.06911
19:27:08|0.06911
19:27:09|0.069109
19:27:10|0.069107
19:27:11|0.069114
19:27:12|0.069102
19:27:13|0.06911
19:27:14|0.06911
19:27:15|0.069118
19:27:16|0.069102
19:27:17|0.069102
19:27:18|0.069102
19:27:20|0.069096
19:27:20|0.069096
19:27:22|0.069096
19:27:23|0.069096
19:27:24|0.069096
19:27:25|0.069101
19:27:26|0.069101
19:27:27|0.069107
19:27:28|0.069107
19:27:29|0.069107
19:27:30|0.069135
19:27:31|0.069136
19:27:32|0.069139
19:27:33|0.069135
19:27:34|0.069124
19:27:35|0.069124
19:27:36|0.069109
19:27:37|0.069109
19:27:38|0.069109
19:27:39|0.069101
19:27:40|0.069095
19:27:41|0.06911
19:27:42|0.06911
19:27:43|0.06911
19:27:44|0.069092
19:27:45|0.069093
19:27:46|0.069108
19:27:48|0.069108
19:27:48|0.069108
19:27:50|0.069108
19:27:51|0.069108
19:27:52|0.069115
19:27:53|0.069118
19:27:54|0.069118
19:27:55|0.069114
19:27:56|0.069115
19:27:57|0.069115
19:27:58|0.069114
19:27:59|0.069115
19:28:00|0.069108
19:28:00|0.069108
19:28:02|0.069108
19:28:03|0.069095
19:28:04|0.069095
19:28:05|0.0691
19:28:06|0.069101
19:28:07|0.069101
19:28:08|0.069101
19:28:09|0.069107
19:28:10|0.069107
19:28:11|0.069107
19:28:12|0.069107
19:28:13|0.069107
19:28:13|0.069091
19:28:15|0.069091
19:28:16|0.069103
19:28:17|0.069109
19:28:18|0.069102
19:28:18|0.069102
19:28:20|0.069102
19:28:21|0.069102
19:28:22|0.069102
19:28:24|0.0691
19:28:25|0.0691
19:28:26|0.0691
19:28:27|0.0691
19:28:28|0.069095
19:28:29|0.069095
19:28:30|0.069095
19:28:31|0.069095
19:28:32|0.069095
19:28:33|0.069085
19:28:34|0.069085
19:28:35|0.069085
19:28:36|0.069085
19:28:37|0.069085
19:28:38|0.069076
19:28:39|0.069067
19:28:40|0.069067
19:28:41|0.069067
19:28:42|0.069067
19:28:43|0.069067
19:28:44|0.069067
19:28:46|0.069069
19:28:46|0.069072
19:28:47|0.069072
19:28:48|0.069076
19:28:49|0.069076
19:28:50|0.069072
19:28:51|0.06907
19:28:52|0.06907
19:28:53|0.06907
19:28:54|0.06907
19:28:55|0.06907
19:28:56|0.06907
19:28:57|0.069082
19:28:58|0.069082
19:28:59|0.069082
19:29:00|0.069082
19:29:01|0.069088
19:29:02|0.069088
19:29:03|0.069098
19:29:04|0.069101
19:29:05|0.069111
19:29:06|0.069109
19:29:07|0.06911
19:29:08|0.06911
19:29:09|0.069107
19:29:10|0.069096
19:29:12|0.069096
19:29:12|0.069096
19:29:13|0.069096
19:29:14|0.069096
19:29:15|0.069096
19:29:16|0.069105
19:29:17|0.069105
19:29:18|0.069105
19:29:19|0.069107
19:29:21|0.069109
19:29:22|0.069105
19:29:23|0.069105
19:29:23|0.069105
19:29:25|0.069103
19:29:26|0.069103
19:29:27|0.0691
19:29:29|0.069105
19:29:29|0.069111
19:29:31|0.069097
19:29:32|0.069097
19:29:33|0.069097
19:29:34|0.069108
19:29:35|0.069099
19:29:36|0.069099
19:29:37|0.069099
19:29:38|0.069102
19:29:39|0.069102
19:29:40|0.069102
19:29:41|0.069101
19:29:42|0.069101
19:29:43|0.069101
19:29:44|0.069108
19:29:45|0.069112
19:29:46|0.069108
19:29:47|0.069108
19:29:48|0.069108
19:29:50|0.069093
19:29:50|0.069093
19:29:51|0.069093
19:29:52|0.069093
19:29:53|0.069093
19:29:54|0.069093
19:29:55|0.069096
19:29:56|0.069096
19:29:57|0.069096
19:29:58|0.069096
19:30:00|0.069091
19:30:00|0.069098
19:30:01|0.0691
19:30:02|0.0691
19:30:03|0.0691
19:30:04|0.0691
19:30:05|0.0691
19:30:06|0.0691
19:30:07|0.0691
19:30:08|0.0691
19:30:09|0.0691
19:30:10|0.0691
19:30:11|0.0691
19:30:12|0.0691
19:30:13|0.069092
19:30:14|0.069104
19:30:15|0.069104
19:30:16|0.069097
19:30:17|0.069097
19:30:18|0.0691
19:30:19|0.0691
19:30:20|0.069101
19:30:22|0.0691
19:30:23|0.069102
19:30:23|0.069107
19:30:25|0.06909
19:30:26|0.06909
19:30:27|0.069105
19:30:29|0.069105
19:30:29|0.069108
19:30:30|0.069105
19:30:31|0.069101
19:30:32|0.069101
19:30:33|0.0691
19:30:34|0.069086
19:30:35|0.069085
19:30:36|0.069083
19:30:37|0.069083
19:30:39|0.069083
19:30:39|0.069083
19:30:41|0.069083
19:30:42|0.069083
19:30:42|0.069083
19:30:43|0.069083
19:30:45|0.069083
19:30:45|0.069083
19:30:48|0.069095
19:30:49|0.069085
19:30:50|0.069063
19:30:51|0.069071
19:30:52|0.069063
19:30:53|0.069063
19:30:54|0.069068
19:30:55|0.069093
19:30:56|0.069093
19:30:57|0.069093
19:30:58|0.069093
19:30:59|0.069084
19:31:00|0.069084
19:31:01|0.069069
19:31:02|0.069066
19:31:03|0.069066
19:31:04|0.069066
19:31:05|0.069055
19:31:06|0.069058
19:31:07|0.069058
19:31:08|0.069062
19:31:09|0.069062
19:31:10|0.069062
19:31:11|0.069062
19:31:12|0.069062
19:31:13|0.06907
19:31:14|0.06907
19:31:15|0.06907
19:31:16|0.069083
19:31:17|0.069082
19:31:18|0.069082
19:31:19|0.069082
19:31:20|0.069082
19:31:21|0.069073
19:31:22|0.069073
19:31:23|0.069072
19:31:24|0.069072
19:31:26|0.069072
19:31:27|0.069072
19:31:28|0.069072
19:31:29|0.069072
19:31:30|0.069072
19:31:31|0.069072
19:31:33|0.069072
19:31:33|0.069072
19:31:34|0.069071
19:31:35|0.069071
19:31:36|0.069071
19:31:37|0.069078
19:31:38|0.069078
19:31:39|0.069078
19:31:40|0.069083
19:31:41|0.069083
19:31:42|0.069083
19:31:43|0.069078
19:31:44|0.069078
19:31:45|0.069078
19:31:46|0.069075
19:31:47|0.069078
19:31:48|0.069078
19:31:49|0.069078
19:31:50|0.069078
19:31:51|0.069078
19:31:52|0.069072
19:31:53|0.069072
19:31:54|0.069072
19:31:55|0.069089
19:31:56|0.069089
19:31:57|0.069093
19:31:58|0.069093
19:31:59|0.069093
19:32:00|0.069093
19:32:01|0.069093
19:32:02|0.069059
19:32:03|0.069042
19:32:04|0.069036
19:32:05|0.069021
19:32:06|0.06901
19:32:07|0.068998
19:32:08|0.068998
19:32:09|0.068998
19:32:10|0.068999
19:32:11|0.069007
19:32:12|0.069007
19:32:13|0.069007
19:32:14|0.069007
19:32:15|0.069007
19:32:16|0.069016
19:32:17|0.069007
19:32:18|0.069012
19:32:19|0.069018
19:32:20|0.069013
19:32:21|0.069013
19:32:22|0.069012
19:32:24|0.068997
19:32:24|0.068986
19:32:26|0.068989
19:32:27|0.068997
19:32:29|0.068997
19:32:29|0.068997
19:32:30|0.068997
19:32:31|0.069004
19:32:33|0.069014
19:32:34|0.069014
19:32:35|0.069005
19:32:35|0.069
19:32:37|0.068991
19:32:38|0.068994
19:32:38|0.068991
19:32:40|0.068983
19:32:41|0.068978
19:32:42|0.068978
19:32:43|0.068993
19:32:44|0.068993
19:32:45|0.068987
19:32:46|0.068972
19:32:47|0.068973
19:32:48|0.068973
19:32:49|0.068972
19:32:49|0.068972
19:32:51|0.068972
19:32:52|0.06896
19:32:53|0.068958
19:32:54|0.068958
19:32:55|0.068955
19:32:56|0.068963
19:32:57|0.068963
19:32:58|0.068959
19:32:59|0.068959
19:33:00|0.068963
19:33:01|0.068954
19:33:02|0.068954
19:33:03|0.068962
19:33:04|0.068962
19:33:05|0.068954
19:33:06|0.068956
19:33:06|0.068967
19:33:08|0.068958
19:33:09|0.068951
19:33:10|0.068952
19:33:11|0.068956
19:33:12|0.068925
19:33:13|0.068922
19:33:14|0.068922
19:33:15|0.068923
19:33:16|0.068934
19:33:17|0.068934
19:33:18|0.068934
19:33:19|0.068915
19:33:20|0.068915
19:33:21|0.068915
19:33:22|0.068917
19:33:23|0.068917
19:33:24|0.068917
19:33:25|0.068917
19:33:27|0.068912
19:33:27|0.068912
19:33:28|0.06891
19:33:30|0.068917
19:33:30|0.068925
19:33:32|0.068925
19:33:33|0.068919
19:33:34|0.068919
19:33:34|0.068919
19:33:36|0.068919
19:33:36|0.068919
19:33:37|0.068926
19:33:38|0.068926
19:33:40|0.068926
19:33:41|0.068926
19:33:41|0.068926
19:33:43|0.068926
19:33:44|0.068926
19:33:44|0.068926
19:33:46|0.068926
19:33:47|0.068931
19:33:48|0.068934
19:33:49|0.068934
19:33:50|0.068934
19:33:51|0.068922
19:33:52|0.068922
19:33:53|0.068923
19:33:53|0.068931
19:33:54|0.068931
19:33:56|0.068931
19:33:56|0.068924
19:33:58|0.068927
19:33:59|0.068934
19:34:00|0.068933
19:34:01|0.068938
19:34:02|0.068928
19:34:03|0.068928
19:34:04|0.068941
19:34:05|0.068941
19:34:06|0.068935
19:34:07|0.068931
19:34:08|0.068931
19:34:09|0.068939
19:34:10|0.068939
19:34:11|0.068945
19:34:12|0.068948
19:34:13|0.068948
19:34:14|0.068948
19:34:15|0.068952
19:34:16|0.068963
19:34:17|0.068963
19:34:18|0.068952
19:34:19|0.068952
19:34:20|0.068934
19:34:21|0.068935
19:34:22|0.068935
19:34:23|0.068936
19:34:24|0.068935
19:34:25|0.068935
19:34:27|0.068935
19:34:27|0.068935
19:34:29|0.068935
19:34:30|0.068935
19:34:31|0.068935
19:34:32|0.068933
19:34:33|0.068924
19:34:34|0.068932
19:34:36|0.068929
19:34:36|0.068926
19:34:37|0.068912
19:34:38|0.068912
19:34:40|0.068912
19:34:41|0.068912
19:34:42|0.068912
19:34:43|0.068917
19:34:44|0.068917
19:34:45|0.068917
19:34:46|0.068931
19:34:47|0.068933
19:34:48|0.068911
19:34:49|0.068911
19:34:50|0.068911
19:34:51|0.068911
19:34:52|0.068911
19:34:53|0.068941
19:34:54|0.068916
19:34:55|0.068916
19:34:56|0.068916
19:34:58|0.068908
19:34:58|0.068914
19:34:59|0.068914
19:35:00|0.068914
19:35:02|0.068902
19:35:03|0.0689
19:35:03|0.0689
19:35:05|0.0689
19:35:05|0.068898
19:35:06|0.068898
19:35:07|0.068898
19:35:09|0.068898
19:35:09|0.068898
19:35:10|0.068902
19:35:12|0.068902
19:35:12|0.068902
19:35:14|0.068901
19:35:15|0.068903
19:35:15|0.068921
19:35:16|0.06893
19:35:18|0.06893
19:35:18|0.068926
19:35:19|0.068922
19:35:21|0.068918
19:35:21|0.068918
19:35:23|0.068918
19:35:23|0.068918
19:35:24|0.068916
19:35:25|0.068917
19:35:27|0.068917
19:35:28|0.068932
19:35:29|0.068932
19:35:30|0.068921
19:35:31|0.06892
19:35:32|0.068921
19:35:33|0.068921
19:35:34|0.068921
19:35:35|0.068916
19:35:36|0.068916
19:35:37|0.068916
19:35:38|0.068916
19:35:39|0.068912
19:35:40|0.068925
19:35:41|0.068925
19:35:43|0.068927
19:35:43|0.068922
19:35:44|0.068928
19:35:45|0.068925
19:35:47|0.06893
19:35:48|0.068931
19:35:49|0.068931
19:35:49|0.068931
19:35:51|0.068932
19:35:52|0.068932
19:35:53|0.068932
19:35:54|0.068934
19:35:55|0.068934
19:35:56|0.068934
19:35:57|0.068934
19:35:58|0.068937
19:35:59|0.068937
19:36:00|0.068931
19:36:01|0.068931
19:36:02|0.068939
19:36:03|0.068939
19:36:04|0.068939
19:36:05|0.068931
19:36:06|0.068931
19:36:07|0.068931
19:36:08|0.068931
19:36:10|0.068909
19:36:10|0.068909
19:36:11|0.068923
19:36:12|0.068933
19:36:13|0.068932
19:36:14|0.068932
19:36:16|0.068932
19:36:16|0.06893
19:36:17|0.06893
19:36:18|0.068932
19:36:19|0.068932
19:36:21|0.068931
19:36:22|0.068931
19:36:22|0.068925
19:36:24|0.068917
19:36:25|0.068917
19:36:25|0.068917
19:36:26|0.068948
19:36:28|0.068948
19:36:29|0.068948
19:36:30|0.068948
19:36:31|0.068948
19:36:32|0.068948
19:36:33|0.068925
19:36:34|0.06893
19:36:36|0.06892
19:36:36|0.06892
19:36:37|0.068917
19:36:38|0.068926
19:36:39|0.068929
19:36:40|0.068925
19:36:41|0.068918
19:36:42|0.068903
19:36:43|0.068903
19:36:44|0.068903
19:36:45|0.068901
19:36:46|0.068902
19:36:47|0.068902
19:36:48|0.068901
19:36:49|0.068909
19:36:50|0.068909
19:36:51|0.068909
19:36:52|0.068907
19:36:53|0.068915
19:36:54|0.068919
19:36:55|0.068915
19:36:56|0.068916
19:36:57|0.068916
19:36:59|0.068916
19:36:59|0.068916
19:37:01|0.068916
19:37:02|0.068916
19:37:03|0.068916
19:37:04|0.068916
19:37:05|0.068913
19:37:06|0.068913
19:37:07|0.068913
19:37:09|0.068913
19:37:09|0.068921
19:37:10|0.068921
19:37:11|0.068918
19:37:12|0.068905
19:37:13|0.068905
19:37:14|0.068902
19:37:15|0.0689
19:37:16|0.068898
19:37:17|0.068898
19:37:18|0.068898
19:37:19|0.0689
19:37:20|0.0689
19:37:21|0.068896
19:37:22|0.068895
19:37:23|0.068885
19:37:24|0.068883
19:37:25|0.068888
19:37:26|0.068888
19:37:27|0.068888
19:37:29|0.068892
19:37:30|0.068889
19:37:31|0.068886
19:37:33|0.068882
19:37:33|0.068882
19:37:35|0.068888
19:37:36|0.068897
19:37:38|0.068892
19:37:38|0.068895
19:37:39|0.068895
19:37:40|0.068896
19:37:41|0.0689
19:37:42|0.068906
19:37:44|0.068893
19:37:45|0.068884
19:37:45|0.068885
19:37:46|0.068891
19:37:47|0.068891
19:37:48|0.068891
19:37:49|0.068887
19:37:50|0.068887
19:37:52|0.068888
19:37:52|0.068888
19:37:53|0.06889
19:37:54|0.06889
19:37:55|0.06889
19:37:56|0.06889
19:37:57|0.068891
19:37:59|0.068891
19:38:00|0.068891
19:38:00|0.068893
19:38:01|0.068886
19:38:02|0.068877
19:38:04|0.068889
19:38:05|0.068889
19:38:06|0.068882
19:38:07|0.068877
19:38:09|0.068884
19:38:10|0.068884
19:38:10|0.068882
19:38:11|0.068882
19:38:12|0.068886
19:38:14|0.068884
19:38:14|0.068884
19:38:16|0.068884
19:38:16|0.06888
19:38:18|0.06888
19:38:18|0.068888
19:38:20|0.068888
19:38:20|0.068886
19:38:21|0.068884
19:38:22|0.068888
19:38:24|0.068883
19:38:24|0.068886
19:38:25|0.068886
19:38:27|0.068886
19:38:28|0.068886
19:38:28|0.068886
19:38:29|0.068894
19:38:31|0.068888
19:38:32|0.068887
19:38:33|0.068887
19:38:34|0.068882
19:38:35|0.068875
19:38:37|0.068863
19:38:37|0.068869
19:38:38|0.068858
19:38:39|0.068858
19:38:40|0.068857
19:38:41|0.068851
19:38:42|0.068844
19:38:44|0.06882
19:38:45|0.068815
19:38:46|0.068811
19:38:47|0.068811
19:38:47|0.068811
19:38:49|0.068811
19:38:50|0.068811
19:38:51|0.068788
19:38:52|0.068788
19:38:53|0.068787
19:38:54|0.068792
19:38:55|0.068791
19:38:56|0.06878
19:38:57|0.068786
19:38:58|0.068779
19:38:59|0.06878
19:39:00|0.068778
19:39:01|0.068778
19:39:02|0.068775
19:39:03|0.068769
19:39:04|0.068766
19:39:05|0.068763
19:39:06|0.068765
19:39:07|0.068768
19:39:08|0.068768
19:39:09|0.068768
19:39:10|0.06877
19:39:11|0.068781
19:39:12|0.068744
19:39:13|0.068748
19:39:14|0.068686
19:39:15|0.068733
19:39:16|0.068738
19:39:17|0.068722
19:39:18|0.06875
19:39:19|0.06875
19:39:20|0.068769
19:39:21|0.06877
19:39:22|0.068762
19:39:23|0.068763
19:39:24|0.068763
19:39:25|0.068763
19:39:26|0.068763
19:39:27|0.068749
19:39:28|0.068753
19:39:29|0.068753
19:39:30|0.068753
19:39:32|0.068753
19:39:33|0.068747
19:39:34|0.068745
19:39:35|0.06875
19:39:37|0.068734
19:39:38|0.06874
19:39:39|0.068732
19:39:40|0.068732
19:39:41|0.068733
19:39:42|0.068735
19:39:42|0.068742
19:39:44|0.068742
19:39:44|0.068742
19:39:45|0.06874
19:39:47|0.068739
19:39:48|0.068741
19:39:49|0.068741
19:39:50|0.068741
19:39:51|0.068741
19:39:52|0.068741
19:39:52|0.06874
19:39:54|0.06874
19:39:55|0.06874
19:39:56|0.06875
19:39:57|0.068751
19:39:58|0.068766
19:39:59|0.068773
19:40:00|0.068777
19:40:01|0.068752
19:40:02|0.068758
19:40:03|0.068759
19:40:04|0.068766
19:40:05|0.068759
19:40:06|0.068759
19:40:07|0.068765
19:40:08|0.068765
19:40:09|0.068741
19:40:10|0.068724
19:40:11|0.068721
19:40:12|0.06871
19:40:13|0.068717
19:40:14|0.068719
19:40:15|0.06871
19:40:16|0.068707
19:40:17|0.06871
19:40:18|0.068693
19:40:19|0.068699
19:40:20|0.068699
19:40:21|0.068727
19:40:22|0.068746
19:40:23|0.068745
19:40:24|0.06875
19:40:25|0.06875
19:40:26|0.068749
19:40:27|0.068746
19:40:28|0.068738
19:40:29|0.068756
19:40:30|0.06875
19:40:31|0.06875
19:40:33|0.068775
19:40:33|0.068756
19:40:35|0.068756
19:40:36|0.068778
19:40:37|0.068778
19:40:39|0.068784
19:40:39|0.068784
19:40:40|0.068784
19:40:41|0.068789
19:40:42|0.06879
19:40:43|0.068795
19:40:44|0.068798
19:40:45|0.068798
19:40:46|0.068799
19:40:47|0.068799
19:40:48|0.068799
19:40:49|0.068804
19:40:50|0.068808
19:40:51|0.068808
19:40:52|0.068808
19:40:53|0.068803
19:40:54|0.068803
19:40:55|0.068781
19:40:56|0.068793
19:40:57|0.068793
19:40:58|0.068776
19:40:59|0.068783
19:41:00|0.068787
19:41:01|0.068787
19:41:02|0.068796
19:41:03|0.068796
19:41:04|0.068795
19:41:05|0.068789
19:41:06|0.068804
19:41:08|0.068818
19:41:09|0.068815
19:41:09|0.068818
19:41:11|0.068806
19:41:11|0.068798
19:41:13|0.068797
19:41:13|0.068797
19:41:15|0.068797
19:41:15|0.068797
19:41:17|0.068818
19:41:17|0.068812
19:41:18|0.068807
19:41:20|0.068795
19:41:20|0.068795
19:41:22|0.068797
19:41:23|0.068813
19:41:23|0.068798
19:41:25|0.068784
19:41:25|0.068795
19:41:27|0.068795
19:41:28|0.068786
19:41:28|0.068786
19:41:30|0.068793
19:41:30|0.068776
19:41:32|0.068776
19:41:33|0.06876
19:41:34|0.068707
19:41:35|0.068734
19:41:36|0.068731
19:41:37|0.068721
19:41:38|0.068721
19:41:40|0.068706
19:41:40|0.068702
19:41:41|0.068702
19:41:42|0.068702
19:41:43|0.068703
19:41:44|0.068693
19:41:46|0.068693
19:41:47|0.068691
19:41:48|0.068687
19:41:49|0.068687
19:41:50|0.068681
19:41:51|0.068681
19:41:52|0.068685
19:41:52|0.068687
19:41:53|0.068694
19:41:54|0.068686
19:41:56|0.068687
19:41:57|0.068671
19:41:58|0.068673
19:41:59|0.068694
19:41:59|0.068661
19:42:00|0.068658
19:42:02|0.068656
19:42:03|0.068651
19:42:03|0.068638
19:42:04|0.068641
19:42:05|0.068643
19:42:06|0.068646
19:42:07|0.068642
19:42:08|0.068655
19:42:09|0.068653
19:42:11|0.068663
19:42:11|0.068668
19:42:12|0.068675
19:42:14|0.068657
19:42:15|0.068688
19:42:15|0.068691
19:42:16|0.068684
19:42:18|0.068685
19:42:19|0.068673
19:42:19|0.068673
19:42:20|0.068673
19:42:21|0.068677
19:42:23|0.068677
19:42:24|0.068675
19:42:24|0.068659
19:42:25|0.068675
19:42:26|0.068676
19:42:27|0.06867
19:42:29|0.068676
19:42:29|0.068675
19:42:30|0.068688
19:42:31|0.068683
19:42:32|0.068673
19:42:34|0.068663
19:42:35|0.068671
19:42:36|0.06866
19:42:37|0.068662
19:42:38|0.068657
19:42:39|0.068653
19:42:41|0.068653
19:42:41|0.068653
19:42:42|0.068653
19:42:43|0.068652
19:42:44|0.068653
19:42:45|0.068657
19:42:46|0.068639
19:42:47|0.068627
19:42:48|0.068637
19:42:49|0.068621
19:42:50|0.068612
19:42:51|0.068624
19:42:52|0.068611
19:42:53|0.068615
19:42:54|0.068612
19:42:55|0.068626
19:42:56|0.068621
19:42:57|0.068628
19:42:58|0.068626
19:42:59|0.068608
19:43:00|0.068636
19:43:01|0.068637
19:43:02|0.068637
19:43:03|0.068656
19:43:04|0.068619
19:43:05|0.068623
19:43:06|0.068623
19:43:07|0.068631
19:43:08|0.068625
19:43:09|0.068633
19:43:10|0.068642
19:43:11|0.068635
19:43:12|0.068623
19:43:13|0.068616
19:43:14|0.068621
19:43:15|0.068624
19:43:16|0.068628
19:43:17|0.068628
19:43:18|0.068628
19:43:19|0.068628
19:43:20|0.068643
19:43:21|0.068648
19:43:22|0.068642
19:43:23|0.06864
19:43:24|0.068639
19:43:25|0.068628
19:43:26|0.068628
19:43:27|0.068628
19:43:28|0.068627
19:43:29|0.068608
19:43:30|0.068605
19:43:31|0.068624
19:43:32|0.068635
19:43:33|0.068645
19:43:35|0.068646
19:43:36|0.06864
19:43:37|0.068645
19:43:38|0.068639
19:43:40|0.068641
19:43:40|0.068654
19:43:41|0.068629
19:43:43|0.068645
19:43:44|0.068645
19:43:44|0.068652
19:43:46|0.068647
19:43:47|0.068656
19:43:48|0.068656
19:43:49|0.068609
19:43:49|0.068609
19:43:50|0.068631
19:43:52|0.068636
19:43:53|0.068636
19:43:54|0.06863
19:43:55|0.06864
19:43:56|0.068631
19:43:56|0.068629
19:43:58|0.068629
19:43:59|0.068636
19:44:00|0.068635
19:44:01|0.068647
19:44:02|0.068647
19:44:03|0.068655
19:44:04|0.068633
19:44:05|0.068656
19:44:06|0.068673
19:44:07|0.06867
19:44:08|0.068654
19:44:09|0.068658
19:44:10|0.068658
19:44:11|0.06866
19:44:12|0.06866
19:44:13|0.068667
19:44:14|0.068667
19:44:15|0.068667
19:44:16|0.068669
19:44:17|0.068669
19:44:18|0.068665
19:44:19|0.068676
19:44:20|0.068669
19:44:21|0.068669
19:44:22|0.068683
19:44:23|0.068683
19:44:24|0.068674
19:44:25|0.068674
19:44:26|0.068683
19:44:27|0.068682
19:44:28|0.068682
19:44:29|0.068682
19:44:30|0.068691
19:44:31|0.068692
19:44:32|0.068693
19:44:33|0.068693
19:44:34|0.068693
19:44:35|0.068696
19:44:37|0.068684
19:44:38|0.068692
19:44:39|0.06868
19:44:40|0.068684
19:44:41|0.068685
19:44:42|0.068697
19:44:44|0.068696
19:44:44|0.0687
19:44:45|0.068696
19:44:47|0.068701
19:44:48|0.068702
19:44:49|0.068705
19:44:50|0.068705
19:44:51|0.068705
19:44:52|0.068705
19:44:53|0.068699
19:44:54|0.068695
19:44:55|0.0687
19:44:56|0.068689
19:44:57|0.068697
19:44:58|0.068692
19:44:59|0.068699
19:45:00|0.0687
19:45:01|0.068692
19:45:02|0.068692
19:45:03|0.068686
19:45:04|0.068684
19:45:05|0.068686
19:45:06|0.068686
19:45:07|0.068686
19:45:08|0.068685
19:45:09|0.068694
19:45:10|0.068694
19:45:11|0.068705
19:45:13|0.068698
19:45:13|0.068706
19:45:14|0.068712
19:45:15|0.068712
19:45:16|0.068716
19:45:17|0.068724
19:45:18|0.068731
19:45:19|0.068715
19:45:20|0.068683
19:45:21|0.068703
19:45:22|0.068685
19:45:23|0.068681
19:45:24|0.068688
19:45:26|0.068675
19:45:27|0.068701
19:45:28|0.068694
19:45:29|0.068672
19:45:30|0.068672
19:45:31|0.068674
19:45:32|0.068677
19:45:33|0.068678
19:45:34|0.068685
19:45:35|0.068676
19:45:36|0.06869
19:45:37|0.06869
19:45:38|0.068666
19:45:39|0.068694
19:45:40|0.068683
19:45:41|0.068693
19:45:42|0.068693
19:45:43|0.068689
19:45:44|0.06868
19:45:46|0.068674
19:45:47|0.068672
19:45:47|0.068685
19:45:48|0.068679
19:45:50|0.068679
19:45:51|0.068689
19:45:52|0.068682
19:45:53|0.068671
19:45:53|0.068682
19:45:54|0.068679
19:45:55|0.06867
19:45:56|0.068673
19:45:58|0.068678
19:45:59|0.068673
19:46:00|0.068673
19:46:00|0.068669
19:46:02|0.068666
19:46:03|0.068666
19:46:04|0.068666
19:46:05|0.068666
19:46:06|0.068657
19:46:06|0.068657
19:46:08|0.068664
19:46:08|0.068672
19:46:10|0.068672
19:46:11|0.068672
19:46:11|0.068658
19:46:13|0.068658
19:46:13|0.068658
19:46:15|0.068637
19:46:16|0.068659
19:46:17|0.06866
19:46:18|0.068643
19:46:19|0.068649
19:46:20|0.068657
19:46:21|0.068658
19:46:22|0.06866
19:46:23|0.068668
19:46:24|0.068668
19:46:25|0.068668
19:46:26|0.068664
19:46:27|0.068664
19:46:28|0.068665
19:46:29|0.068676
19:46:30|0.068676
19:46:31|0.068688
19:46:32|0.068688
19:46:33|0.068688
19:46:34|0.068684
19:46:35|0.068687
19:46:36|0.06869
19:46:37|0.068675
19:46:39|0.068675
19:46:40|0.068674
19:46:41|0.068676
19:46:42|0.068675
19:46:44|0.068675
19:46:45|0.068675
19:46:46|0.068636
19:46:46|0.06865
19:46:47|0.068671
19:46:49|0.068657
19:46:50|0.068671
19:46:51|0.068686
19:46:52|0.068686
19:46:53|0.068664
19:46:54|0.068657
19:46:55|0.068663
19:46:56|0.068666
19:46:57|0.068656
19:46:57|0.068656
19:46:59|0.068674
19:47:00|0.068674
19:47:01|0.068671
19:47:02|0.068665
19:47:02|0.068676
19:47:04|0.068676
19:47:05|0.068684
19:47:06|0.068684
19:47:07|0.068677
19:47:08|0.068677
19:47:08|0.068677
19:47:10|0.068664
19:47:11|0.068669
19:47:12|0.068677
19:47:13|0.068681
19:47:14|0.068648
19:47:15|0.068672
19:47:16|0.068667
19:47:17|0.068676
19:47:18|0.068676
19:47:19|0.068676
19:47:20|0.068677
19:47:21|0.068677
19:47:22|0.068677
19:47:23|0.068679
19:47:24|0.068679
19:47:25|0.068676
19:47:26|0.068688
19:47:27|0.068688
19:47:28|0.068687
19:47:29|0.068687
19:47:30|0.068685
19:47:31|0.068685
19:47:32|0.068685
19:47:33|0.068651
19:47:34|0.068685
19:47:35|0.068685
19:47:36|0.068689
19:47:37|0.068683
19:47:38|0.068683
19:47:40|0.068668
19:47:41|0.068671
19:47:42|0.068674
19:47:43|0.068678
19:47:44|0.068678
19:47:45|0.068678
19:47:46|0.068659
19:47:47|0.068658
19:47:48|0.06866
19:47:49|0.068666
19:47:50|0.068666
19:47:51|0.068666
19:47:52|0.068651
19:47:53|0.068651
19:47:54|0.068651
19:47:55|0.068651
19:47:57|0.068651
19:47:57|0.068651
19:47:58|0.068651
19:47:59|0.068651
19:48:00|0.068646
19:48:01|0.068634
19:48:02|0.068629
19:48:03|0.068629
19:48:04|0.06863
19:48:06|0.06864
19:48:06|0.06864
19:48:08|0.068637
19:48:08|0.068637
19:48:09|0.068636
19:48:10|0.068636
19:48:11|0.068621
19:48:12|0.068621
19:48:14|0.068612
19:48:15|0.068621
19:48:16|0.068605
19:48:18|0.068604
19:48:18|0.068605
19:48:19|0.068605
19:48:20|0.068606
19:48:21|0.06861
19:48:22|0.068615
19:48:23|0.068607
19:48:24|0.068603
19:48:25|0.068598
19:48:26|0.068598
19:48:27|0.068589
19:48:28|0.068591
19:48:29|0.068597
19:48:30|0.068597
19:48:31|0.068594
19:48:32|0.068594
19:48:33|0.068606
19:48:34|0.068584
19:48:35|0.068585
19:48:36|0.068578
19:48:37|0.068586
19:48:38|0.068587
19:48:40|0.068582
19:48:41|0.068582
19:48:42|0.068573
19:48:43|0.068571
19:48:44|0.068571
19:48:45|0.068571
19:48:47|0.068575
19:48:47|0.068578
19:48:48|0.068574
19:48:50|0.068571
19:48:51|0.068571
19:48:51|0.06857
19:48:53|0.068567
19:48:54|0.06857
19:48:55|0.06857
19:48:56|0.06857
19:48:57|0.068579
19:48:58|0.06858
19:48:59|0.06858
19:49:01|0.068583
19:49:01|0.068583
19:49:02|0.068574
19:49:03|0.068567
19:49:04|0.068572
19:49:05|0.068573
19:49:06|0.068575
19:49:07|0.068581
19:49:08|0.068576
19:49:09|0.068576
19:49:10|0.068577
19:49:11|0.068568
19:49:12|0.068579
19:49:13|0.068583
19:49:14|0.068583
19:49:15|0.068583
19:49:16|0.068579
19:49:17|0.068577
19:49:18|0.068577
19:49:19|0.068576
19:49:20|0.068575
19:49:21|0.068582
19:49:22|0.068582
19:49:23|0.068578
19:49:24|0.068581
19:49:25|0.068582
19:49:26|0.068583
19:49:27|0.068582
19:49:28|0.068582
19:49:29|0.068577
19:49:30|0.068576
19:49:31|0.068578
19:49:32|0.068577
19:49:33|0.068577
19:49:34|0.068578
19:49:35|0.068578
19:49:36|0.068575
19:49:37|0.068577
19:49:38|0.068576
19:49:39|0.068563
19:49:41|0.068566
19:49:42|0.068566
19:49:43|0.068562
19:49:44|0.068562
19:49:46|0.068562
19:49:47|0.068562
19:49:48|0.068565
19:49:49|0.06857
19:49:50|0.068566
19:49:51|0.068562
19:49:52|0.068566
19:49:53|0.068562
19:49:54|0.068558
19:49:55|0.068565
19:49:56|0.068565
19:49:57|0.068565
19:49:58|0.068565
19:49:59|0.068562
19:50:00|0.068562
19:50:02|0.068559
19:50:02|0.068564
19:50:03|0.068556
19:50:04|0.068561
19:50:05|0.068561
19:50:06|0.068555
19:50:07|0.068565
19:50:08|0.068571
19:50:09|0.068566
19:50:10|0.068562
19:50:12|0.068562
19:50:12|0.068573
19:50:13|0.068573
19:50:15|0.068573
19:50:15|0.068577
19:50:17|0.068584
19:50:18|0.068584
19:50:19|0.068603
19:50:20|0.068602
19:50:20|0.068605
19:50:22|0.068594
19:50:22|0.068606
19:50:24|0.068598
19:50:25|0.068592
19:50:26|0.068593
19:50:27|0.068582
19:50:28|0.068582
19:50:29|0.068579
19:50:30|0.068572
19:50:31|0.068571
19:50:32|0.068571
19:50:33|0.068572
19:50:34|0.068572
19:50:35|0.068581
19:50:36|0.068584
19:50:37|0.068584
19:50:38|0.068574
19:50:39|0.06857
19:50:40|0.06857
19:50:41|0.06857
19:50:43|0.068578
19:50:44|0.068578
19:50:45|0.068578
19:50:47|0.068584
19:50:47|0.068582
19:50:48|0.068581
19:50:50|0.06858
19:50:51|0.06858
19:50:52|0.06858
19:50:53|0.068586
19:50:53|0.068584
19:50:55|0.068584
19:50:56|0.068601
19:50:58|0.068606
19:50:58|0.068606
19:50:59|0.068606
19:51:00|0.068615
19:51:01|0.068615
19:51:02|0.068615
19:51:03|0.068602
19:51:05|0.068602
19:51:06|0.068602
19:51:06|0.068607
19:51:08|0.068607
19:51:08|0.068607
19:51:10|0.06859
19:51:11|0.06859
19:51:12|0.06859
19:51:13|0.068606
19:51:13|0.068609
19:51:14|0.068601
19:51:15|0.068605
19:51:17|0.068613
19:51:18|0.068619
19:51:18|0.068619
19:51:19|0.068617
19:51:20|0.068617
19:51:22|0.068617
19:51:23|0.068617
19:51:23|0.06862
19:51:25|0.068625
19:51:25|0.068632
19:51:26|0.068634
19:51:27|0.068639
19:51:29|0.068644
19:51:29|0.068644
19:51:30|0.068635
19:51:31|0.068628
19:51:32|0.068622
19:51:34|0.068622
19:51:34|0.068618
19:51:35|0.068613
19:51:36|0.068615
19:51:38|0.068622
19:51:39|0.068628
19:51:40|0.068628
19:51:40|0.068641
19:51:41|0.068647
19:51:43|0.068645
19:51:44|0.068647
19:51:45|0.068638
19:51:47|0.068638
19:51:48|0.068638
19:51:49|0.068638
19:51:50|0.068645
19:51:50|0.068645
19:51:52|0.068646
19:51:53|0.068646
19:51:54|0.068626
19:51:55|0.068642
19:51:55|0.068642
19:51:57|0.068642
19:51:58|0.068647
19:51:59|0.068648
19:52:00|0.068648
19:52:01|0.068648
19:52:01|0.068648
19:52:03|0.068661
19:52:04|0.068651
19:52:06|0.068662
19:52:06|0.06866
19:52:07|0.068657
19:52:08|0.068658
19:52:09|0.068658
19:52:10|0.068658
19:52:11|0.068658
19:52:12|0.068662
19:52:13|0.068665
19:52:14|0.068665
19:52:15|0.068665
19:52:16|0.06867
19:52:17|0.06867
19:52:18|0.068665
19:52:19|0.068671
19:52:20|0.068665
19:52:21|0.068665
19:52:23|0.068671
19:52:23|0.068684
19:52:24|0.068691
19:52:25|0.068691
19:52:26|0.068683
19:52:27|0.068683
19:52:29|0.068683
19:52:29|0.068683
19:52:31|0.068672
19:52:32|0.068672
19:52:32|0.068681
19:52:33|0.068671
19:52:34|0.068668
19:52:35|0.068668
19:52:37|0.068668
19:52:38|0.068671
19:52:39|0.06867
19:52:39|0.068665
19:52:40|0.068665
19:52:42|0.06867
19:52:43|0.068652
19:52:44|0.068647
19:52:45|0.068645
19:52:46|0.068647
19:52:47|0.068648
19:52:48|0.068649
19:52:49|0.068647
19:52:50|0.068639
19:52:51|0.068639
19:52:52|0.068639
19:52:53|0.068639
19:52:54|0.068629
19:52:55|0.068629
19:52:56|0.068631
19:52:58|0.068634
19:52:58|0.068629
19:52:59|0.068636
19:53:01|0.068624
19:53:02|0.068621
19:53:03|0.068626
19:53:04|0.068612
19:53:04|0.068599
19:53:05|0.068613
19:53:06|0.068618
19:53:07|0.068623
19:53:09|0.068624
19:53:09|0.068634
19:53:11|0.068614
19:53:11|0.068614
19:53:12|0.068615
19:53:13|0.068615
19:53:14|0.068621
19:53:16|0.068621
19:53:17|0.068611
19:53:18|0.068602
19:53:19|0.068602
19:53:19|0.068631
19:53:21|0.068626
19:53:22|0.068626
19:53:22|0.068626
19:53:24|0.068632
19:53:25|0.068627
19:53:26|0.068628
19:53:27|0.068621
19:53:28|0.068621
19:53:29|0.068621
19:53:30|0.068621
19:53:31|0.068624
19:53:32|0.068627
19:53:33|0.068625
19:53:34|0.068625
19:53:34|0.068625
19:53:36|0.068624
19:53:37|0.068616
19:53:38|0.068618
19:53:39|0.068618
19:53:40|0.068618
19:53:41|0.068618
19:53:42|0.068622
19:53:43|0.068622
19:53:44|0.068622
19:53:45|0.068622
19:53:47|0.068623
19:53:48|0.068624
19:53:49|0.068624
19:53:50|0.068624
19:53:51|0.068624
19:53:52|0.068625
19:53:54|0.068624
19:53:54|0.068624
19:53:55|0.068624
19:53:57|0.068625
19:53:58|0.068625
19:53:58|0.068625
19:54:00|0.068625
19:54:01|0.068625
19:54:02|0.068638
19:54:03|0.068638
19:54:03|0.068638
19:54:05|0.068638
19:54:06|0.068638
19:54:07|0.068638
19:54:08|0.068625
19:54:09|0.068625
19:54:10|0.068628
19:54:11|0.068629
19:54:12|0.068629
19:54:13|0.068629
19:54:14|0.068629
19:54:15|0.068628
19:54:16|0.068631
19:54:17|0.068629
19:54:18|0.068624
19:54:19|0.068624
19:54:20|0.068624
19:54:21|0.068624
19:54:22|0.068631
19:54:23|0.068636
19:54:24|0.068636
19:54:25|0.06862
19:54:26|0.06862
19:54:27|0.06862
19:54:28|0.06863
19:54:29|0.06863
19:54:30|0.06864
19:54:31|0.06864
19:54:32|0.06864
19:54:33|0.06864
19:54:35|0.068638
19:54:35|0.068611
19:54:36|0.068624
19:54:37|0.068627
19:54:38|0.068627
19:54:39|0.068627
19:54:40|0.068634
19:54:41|0.068628
19:54:42|0.068625
19:54:43|0.068622
19:54:44|0.068622
19:54:46|0.068629
19:54:47|0.068633
19:54:48|0.06863
19:54:49|0.068632
19:54:50|0.06863
19:54:51|0.068634
19:54:52|0.068639
19:54:53|0.068639
19:54:54|0.068632
19:54:56|0.068634
19:54:56|0.068634
19:54:57|0.068631
19:54:59|0.068634
19:54:59|0.068634
19:55:01|0.068641
19:55:01|0.068651
19:55:03|0.06865
19:55:04|0.068658
19:55:04|0.068661
19:55:06|0.068661
19:55:06|0.068664
19:55:07|0.068651
19:55:08|0.068673
19:55:09|0.068655
19:55:11|0.068661
19:55:11|0.068668
19:55:12|0.068664
19:55:14|0.068659
19:55:14|0.068673
19:55:16|0.068661
19:55:16|0.068666
19:55:18|0.068689
19:55:18|0.068686
19:55:19|0.068691
19:55:21|0.068683
19:55:21|0.068683
19:55:22|0.068683
19:55:23|0.06868
19:55:24|0.06868
19:55:25|0.068681
19:55:27|0.068669
19:55:28|0.068669
19:55:29|0.068669
19:55:29|0.068669
19:55:31|0.06867
19:55:31|0.068677
19:55:33|0.068677
19:55:34|0.06866
19:55:35|0.068661
19:55:36|0.068661
19:55:36|0.068661
19:55:37|0.068661
19:55:38|0.068661
19:55:39|0.068661
19:55:40|0.068665
19:55:42|0.068665
19:55:43|0.068656
19:55:44|0.068658
19:55:44|0.068659
19:55:45|0.068659
19:55:47|0.068676
19:55:48|0.068662
19:55:49|0.068679
19:55:51|0.068674
19:55:52|0.068669
19:55:53|0.068664
19:55:54|0.068653
19:55:54|0.068653
19:55:55|0.068645
19:55:57|0.068645
19:55:58|0.068639
19:55:58|0.068639
19:56:00|0.068642
19:56:01|0.068639
19:56:02|0.068631
19:56:03|0.068631
19:56:05|0.06865
19:56:06|0.068656
19:56:06|0.068645
19:56:07|0.06864
19:56:09|0.068635
19:56:10|0.068635
19:56:11|0.068623
19:56:12|0.068613
19:56:14|0.068616
19:56:14|0.068608
19:56:15|0.068609
19:56:16|0.068616
19:56:17|0.068605
19:56:18|0.068605
19:56:19|0.068605
19:56:20|0.068605
19:56:21|0.068613
19:56:22|0.068613
19:56:23|0.068613
19:56:24|0.068613
19:56:26|0.068623
19:56:26|0.068622
19:56:27|0.068622
19:56:28|0.068626
19:56:29|0.068624
19:56:30|0.068622
19:56:31|0.068622
19:56:32|0.068622
19:56:33|0.068622
19:56:34|0.068616
19:56:35|0.068614
19:56:36|0.068614
19:56:37|0.0686
19:56:38|0.068603
19:56:39|0.068613
19:56:40|0.068613
19:56:41|0.068614
19:56:42|0.068613
19:56:43|0.068613
19:56:44|0.068613
19:56:45|0.068613
19:56:46|0.068609
19:56:48|0.0686
19:56:49|0.068587
19:56:50|0.068587
19:56:51|0.068587
19:56:52|0.068599
19:56:53|0.068599
19:56:53|0.068596
19:56:54|0.068587
19:56:56|0.068587
19:56:57|0.068586
19:56:58|0.068586
19:56:59|0.0686
19:57:00|0.068598
19:57:01|0.068598
19:57:02|0.068598
19:57:03|0.0686
19:57:04|0.068592
19:57:05|0.068592
19:57:06|0.068592
19:57:07|0.068592
19:57:08|0.068592
19:57:09|0.068586
19:57:10|0.068585
19:57:11|0.06859
19:57:12|0.068583
19:57:13|0.068574
19:57:14|0.068574
19:57:15|0.068574
19:57:16|0.068573
19:57:17|0.068572
19:57:18|0.068572
19:57:19|0.068593
19:57:20|0.068593
19:57:21|0.068599
19:57:22|0.068589
19:57:23|0.068596
19:57:24|0.068592
19:57:25|0.068597
19:57:26|0.068597
19:57:27|0.068597
19:57:28|0.06859
19:57:29|0.068589
19:57:30|0.068589
19:57:31|0.068589
19:57:32|0.068583
19:57:33|0.068588
19:57:34|0.068596
19:57:35|0.068596
19:57:36|0.068592
19:57:37|0.068602
19:57:38|0.068602
19:57:39|0.068602
19:57:40|0.068602
19:57:41|0.068583
19:57:42|0.068588
19:57:43|0.068588
19:57:45|0.068596
19:57:46|0.068591
19:57:46|0.068573
19:57:47|0.068569
19:57:49|0.068572
19:57:50|0.068572
19:57:51|0.068568
19:57:52|0.068568
19:57:53|0.068576
19:57:55|0.068576
19:57:55|0.068576
19:57:56|0.06856
19:57:58|0.068551
19:57:59|0.068551
19:58:00|0.068552
19:58:00|0.068551
19:58:01|0.06855
19:58:03|0.068551
19:58:04|0.068551
19:58:05|0.068556
19:58:06|0.068551
19:58:07|0.068546
19:58:08|0.068546
19:58:09|0.068544
19:58:10|0.068541
19:58:10|0.068536
19:58:12|0.06852
19:58:13|0.068518
19:58:13|0.068516
19:58:15|0.068513
19:58:16|0.068507
19:58:17|0.068501
19:58:18|0.068501
19:58:19|0.068501
19:58:20|0.068501
19:58:21|0.068506
19:58:22|0.0685
19:58:23|0.0685
19:58:24|0.068501
19:58:25|0.0685
19:58:26|0.068501
19:58:27|0.068501
19:58:28|0.068501
19:58:29|0.068501
19:58:30|0.068505
19:58:31|0.068505
19:58:32|0.0685
19:58:33|0.0685
19:58:34|0.0685
19:58:35|0.068497
19:58:36|0.068497
19:58:37|0.068497
19:58:38|0.068496
19:58:39|0.068496
19:58:40|0.068496
19:58:41|0.068496
19:58:42|0.068497
19:58:43|0.068497
19:58:44|0.068498
19:58:45|0.068498
19:58:46|0.0685
19:58:47|0.068492
19:58:49|0.068491
19:58:50|0.068491
19:58:50|0.068492
19:58:52|0.068495
19:58:53|0.068495
19:58:54|0.068495
19:58:55|0.068495
19:58:56|0.068497
19:58:58|0.068495
19:58:59|0.068496
19:59:00|0.068507
19:59:01|0.068506
19:59:02|0.068506
19:59:03|0.068496
19:59:04|0.068527
19:59:05|0.068528
19:59:06|0.068528
19:59:07|0.068547
19:59:08|0.068523
19:59:09|0.068523
19:59:10|0.068546
19:59:11|0.068539
19:59:12|0.06852
19:59:13|0.068535
19:59:14|0.068531
19:59:15|0.068537
19:59:16|0.068555
19:59:17|0.068535
19:59:18|0.068535
19:59:19|0.068535
19:59:20|0.068547
19:59:21|0.068547
19:59:22|0.068545
19:59:23|0.068536
19:59:24|0.068536
19:59:25|0.068544
19:59:26|0.068543
19:59:28|0.068526
19:59:28|0.068526
19:59:29|0.068543
19:59:31|0.06854
19:59:31|0.06854
19:59:32|0.068539
19:59:33|0.068539
19:59:34|0.068539
19:59:35|0.068534
19:59:36|0.068537
19:59:37|0.068524
19:59:39|0.068524
19:59:40|0.068539
19:59:41|0.068552
19:59:42|0.068525
19:59:43|0.068538
19:59:44|0.068535
19:59:45|0.068537
19:59:45|0.068534
19:59:46|0.068536
19:59:48|0.068554
19:59:49|0.068554
19:59:50|0.06856
19:59:51|0.068559
19:59:53|0.068531
19:59:54|0.068531
19:59:55|0.068561
19:59:56|0.06853
19:59:57|0.06853
19:59:58|0.06853
20:00:00|0.06853
20:00:00|0.06853
20:00:01|0.068551
20:00:03|0.068522
20:00:03|0.068519
20:00:05|0.068532
20:00:06|0.068522
20:00:07|0.068522
20:00:08|0.068522
20:00:09|0.068522
20:00:10|0.068522
20:00:11|0.068506
20:00:12|0.068489
20:00:13|0.068504
20:00:14|0.068516
20:00:15|0.068516
20:00:16|0.068516
20:00:17|0.068534
20:00:18|0.068534
20:00:19|0.068534
20:00:20|0.068528
20:00:21|0.068529
20:00:22|0.068526
20:00:23|0.068526
20:00:24|0.068533
20:00:25|0.068549
20:00:26|0.068547
20:00:27|0.068538
20:00:28|0.068538
20:00:29|0.068538
20:00:30|0.068554
20:00:31|0.068563
20:00:32|0.068563
20:00:33|0.06855
20:00:34|0.06855
20:00:35|0.06855
20:00:36|0.068548
20:00:37|0.068548
20:00:38|0.068541
20:00:39|0.068524
20:00:40|0.068525
20:00:41|0.068521
20:00:42|0.068522
20:00:43|0.06852
20:00:44|0.068499
20:00:45|0.068502
20:00:46|0.068511
20:00:47|0.068506
20:00:48|0.068505
20:00:49|0.06851
20:00:50|0.06851
20:00:51|0.06851
20:00:53|0.068491
20:00:54|0.068504
20:00:55|0.068508
20:00:56|0.068491
20:00:57|0.068498
20:00:58|0.068507
20:00:59|0.068499
20:01:00|0.068497
20:01:01|0.068505
20:01:02|0.068495
20:01:04|0.068486
20:01:04|0.068493
20:01:05|0.06849
20:01:06|0.068483
20:01:08|0.06847
20:01:09|0.06847
20:01:09|0.068471
20:01:11|0.068471
20:01:12|0.068477
20:01:13|0.068476
20:01:14|0.068478
20:01:15|0.068478
20:01:16|0.068482
20:01:17|0.06847
20:01:18|0.068473
20:01:19|0.068474
20:01:20|0.068474
20:01:21|0.068486
20:01:22|0.06847
20:01:23|0.06847
20:01:24|0.06847
20:01:25|0.068469
20:01:26|0.068472
20:01:27|0.068473
20:01:28|0.068466
20:01:29|0.068466
20:01:30|0.068463
20:01:31|0.068467
20:01:32|0.068464
20:01:33|0.068463
20:01:34|0.06844
20:01:35|0.068455
20:01:36|0.068453
20:01:37|0.06845
20:01:38|0.068442
20:01:39|0.068441
20:01:40|0.068453
20:01:41|0.068448
20:01:42|0.068438
20:01:43|0.068438
20:01:44|0.06845
20:01:45|0.06845
20:01:46|0.06845
20:01:47|0.068447
20:01:48|0.068451
20:01:49|0.068451
20:01:50|0.068451
20:01:51|0.068454
20:01:53|0.068454
20:01:53|0.068442
20:01:55|0.068451
20:01:56|0.068451
20:01:57|0.068442
20:01:58|0.068442
20:01:59|0.068442
20:02:00|0.068442
20:02:01|0.068442
20:02:02|0.068447
20:02:03|0.06846
20:02:04|0.06845
20:02:05|0.068458
20:02:06|0.06846
20:02:07|0.068459
20:02:08|0.068452
20:02:09|0.068442
20:02:10|0.06844
20:02:11|0.068439
20:02:12|0.068445
20:02:13|0.068431
20:02:14|0.068429
20:02:15|0.068427
20:02:17|0.068422
20:02:18|0.068412
20:02:18|0.06841
20:02:20|0.068408
20:02:20|0.068411
20:02:21|0.068411
20:02:22|0.068407
20:02:24|0.068405
20:02:25|0.068405
20:02:26|0.068405
20:02:26|0.068404
20:02:28|0.068371
20:02:29|0.068378
20:02:29|0.068371
20:02:30|0.068381
20:02:32|0.068381
20:02:32|0.068363
20:02:33|0.068362
20:02:35|0.068357
20:02:36|0.068357
20:02:37|0.068357
20:02:37|0.068357
20:02:39|0.068357
20:02:40|0.068357
20:02:41|0.068363
20:02:42|0.068355
20:02:43|0.068355
20:02:44|0.068352
20:02:45|0.068352
20:02:46|0.068349
20:02:47|0.068343
20:02:48|0.068342
20:02:50|0.068342
20:02:50|0.068351
20:02:51|0.068351
20:02:52|0.068344
20:02:53|0.068341
20:02:55|0.068323
20:02:56|0.068317
20:02:57|0.068302
20:02:59|0.068309
20:03:00|0.068309
20:03:01|0.068318
20:03:02|0.068286
20:03:03|0.068288
20:03:04|0.068299
20:03:05|0.068323
20:03:06|0.068327
20:03:07|0.068328
20:03:08|0.068327
20:03:09|0.068347
20:03:10|0.068335
20:03:11|0.068333
20:03:12|0.068332
20:03:12|0.068334
20:03:14|0.068325
20:03:14|0.068323
20:03:16|0.068324
20:03:17|0.068317
20:03:18|0.068317
20:03:19|0.068328
20:03:20|0.068324
20:03:21|0.068324
20:03:22|0.068323
20:03:23|0.068319
20:03:24|0.068322
20:03:25|0.068327
20:03:26|0.068329
20:03:27|0.068322
20:03:28|0.068316
20:03:29|0.068312
20:03:30|0.068303
20:03:31|0.068304
20:03:32|0.068301
20:03:33|0.068301
20:03:34|0.068315
20:03:35|0.06831
20:03:36|0.068334
20:03:37|0.068341
20:03:38|0.068337
20:03:39|0.068341
20:03:40|0.06834
20:03:41|0.06835
20:03:42|0.068345
20:03:43|0.068345
20:03:44|0.068345
20:03:45|0.068345
20:03:46|0.068345
20:03:47|0.068345
20:03:48|0.068345
20:03:49|0.068354
20:03:50|0.068371
20:03:51|0.068371
20:03:52|0.068371
20:03:53|0.068373
20:03:54|0.068377
20:03:55|0.068377
20:03:57|0.068377
20:03:58|0.068377
20:03:59|0.068377
20:04:00|0.068377
20:04:02|0.068377
20:04:03|0.068377
20:04:04|0.068377
20:04:04|0.068378
20:04:06|0.068378
20:04:06|0.06838
20:04:08|0.06838
20:04:09|0.068389
20:04:10|0.068388
20:04:11|0.068362
20:04:11|0.068362
20:04:13|0.068362
20:04:14|0.068387
20:04:15|0.068387
20:04:16|0.068379
20:04:16|0.06838
20:04:18|0.06838
20:04:18|0.06838
20:04:20|0.06838
20:04:21|0.068388
20:04:22|0.068388
20:04:23|0.068387
20:04:24|0.068388
20:04:25|0.068388
20:04:26|0.068388
20:04:27|0.068387
20:04:28|0.068389
20:04:29|0.068389
20:04:30|0.068395
20:04:31|0.068404
20:04:32|0.068408
20:04:33|0.068413
20:04:34|0.068419
20:04:34|0.068419
20:04:36|0.068419
20:04:37|0.068429
20:04:37|0.068429
20:04:39|0.068429
20:04:40|0.068435
20:04:41|0.068445
20:04:41|0.068456
20:04:43|0.068456
20:04:44|0.068457
20:04:44|0.068457
20:04:45|0.06845
20:04:47|0.06845
20:04:48|0.06845
20:04:49|0.068447
20:04:50|0.068443
20:04:51|0.068442
20:04:52|0.068444
20:04:53|0.068443
20:04:54|0.068447
20:04:55|0.068447
20:04:57|0.068454
20:04:58|0.068456
20:04:59|0.068456
20:05:01|0.068462
20:05:01|0.068468
20:05:03|0.068468
20:05:04|0.068475
20:05:05|0.068483
20:05:06|0.068483
20:05:07|0.0685
20:05:08|0.068505
20:05:09|0.068494
20:05:10|0.068496
20:05:11|0.068496
20:05:12|0.068496
20:05:13|0.068512
20:05:14|0.068512
20:05:15|0.068516
20:05:16|0.068514
20:05:17|0.068512
20:05:18|0.068512
20:05:19|0.068512
20:05:20|0.068512
20:05:21|0.068487
20:05:22|0.068487
20:05:23|0.068487
20:05:24|0.068487
20:05:25|0.068494
20:05:26|0.068494
20:05:27|0.068494
20:05:28|0.068494
20:05:29|0.068488
20:05:30|0.068488
20:05:31|0.068479
20:05:32|0.068479
20:05:33|0.068481
20:05:34|0.068478
20:05:35|0.068477
20:05:36|0.068465
20:05:37|0.068465
20:05:38|0.068466
20:05:39|0.068466
20:05:40|0.068466
20:05:41|0.068469
20:05:42|0.068464
20:05:43|0.068464
20:05:44|0.068454
20:05:45|0.068436
20:05:46|0.068436
20:05:47|0.068433
20:05:48|0.068433
20:05:49|0.068433
20:05:50|0.068433
20:05:52|0.068425
20:05:52|0.068425
20:05:53|0.068425
20:05:54|0.06843
20:05:55|0.068429
20:05:56|0.068429
20:05:58|0.068429
20:05:59|0.068416
20:06:00|0.068416
20:06:01|0.068416
20:06:02|0.068416
20:06:03|0.068416
20:06:04|0.068414
20:06:05|0.068414
20:06:06|0.068414
20:06:07|0.068407
20:06:08|0.068398
20:06:10|0.068389
20:06:11|0.068378
20:06:11|0.06838
20:06:12|0.06838
20:06:13|0.06838
20:06:14|0.06838
20:06:15|0.068379
20:06:16|0.068372
20:06:17|0.068371
20:06:18|0.068368
20:06:19|0.068368
20:06:21|0.068368
20:06:22|0.068368
20:06:23|0.068368
20:06:25|0.068368
20:06:25|0.068368
20:06:26|0.068368
20:06:27|0.068368
20:06:28|0.068368
20:06:29|0.068368
20:06:30|0.068384
20:06:31|0.068381
20:06:32|0.068382
20:06:33|0.068382
20:06:34|0.068382
20:06:35|0.068382
20:06:36|0.068393
20:06:38|0.068393
20:06:38|0.068393
20:06:39|0.068399
20:06:41|0.068399
20:06:41|0.068408
20:06:42|0.068408
20:06:43|0.068408
20:06:45|0.068406
20:06:46|0.068416
20:06:46|0.068418
20:06:48|0.068421
20:06:48|0.068421
20:06:50|0.068426
20:06:51|0.068426
20:06:51|0.068418
20:06:52|0.068422
20:06:54|0.068432
20:06:54|0.068432
20:06:55|0.068448
20:06:56|0.068489
20:06:57|0.068486
20:06:58|0.068482
20:07:00|0.068477
20:07:01|0.068476
20:07:02|0.068476
20:07:04|0.068494
20:07:04|0.068485
20:07:06|0.068487
20:07:07|0.0685
20:07:07|0.0685
20:07:09|0.068573
20:07:10|0.068551
20:07:11|0.06854
20:07:12|0.068523
20:07:13|0.068544
20:07:14|0.068549
20:07:15|0.068546
20:07:16|0.068557
20:07:17|0.068551
20:07:18|0.068551
20:07:20|0.068551
20:07:21|0.068551
20:07:21|0.068559
20:07:22|0.068559
20:07:23|0.068559
20:07:24|0.06856
20:07:25|0.06856
20:07:26|0.06856
20:07:27|0.06856
20:07:29|0.06856
20:07:29|0.06856
20:07:31|0.06856
20:07:31|0.06856
20:07:32|0.068523
20:07:33|0.068506
20:07:34|0.068506
20:07:35|0.068496
20:07:37|0.068496
20:07:38|0.068484
20:07:38|0.068484
20:07:40|0.068484
20:07:40|0.068484
20:07:41|0.068491
20:07:43|0.068491
20:07:44|0.068491
20:07:44|0.068472
20:07:45|0.068472
20:07:46|0.068473
20:07:47|0.068473
20:07:49|0.068491
20:07:50|0.068495
20:07:50|0.068494
20:07:51|0.068495
20:07:52|0.068495
20:07:54|0.068497
20:07:54|0.068497
20:07:56|0.068495
20:07:57|0.068495
20:07:58|0.068495
20:07:59|0.06848
20:08:01|0.06849
20:08:01|0.06849
20:08:03|0.068504
20:08:03|0.068503
20:08:04|0.068493
20:08:05|0.068493
20:08:07|0.068493
20:08:07|0.068493
20:08:08|0.068493
20:08:10|0.068483
20:08:11|0.068473
20:08:11|0.068474
20:08:12|0.068485
20:08:14|0.068505
20:08:14|0.068507
20:08:15|0.068507
20:08:17|0.068506
20:08:17|0.068503
20:08:18|0.068499
20:08:19|0.068499
20:08:21|0.0685
20:08:22|0.068509
20:08:22|0.068509
20:08:24|0.068509
20:08:24|0.068509
20:08:26|0.068509
20:08:26|0.068507
20:08:28|0.068503
20:08:29|0.068503
20:08:29|0.068503
20:08:30|0.068502
20:08:31|0.068502
20:08:32|0.068502
20:08:34|0.0685
20:08:34|0.0685
20:08:36|0.0685
20:08:37|0.0685
20:08:37|0.068502
20:08:39|0.068502
20:08:40|0.068503
20:08:41|0.068503
20:08:42|0.068503
20:08:43|0.068509
20:08:44|0.068509
20:08:45|0.068509
20:08:46|0.068509
20:08:47|0.068507
20:08:48|0.068502
20:08:49|0.068495
20:08:50|0.068496
20:08:50|0.0685
20:08:52|0.0685
20:08:52|0.0685
20:08:54|0.0685
20:08:55|0.068509
20:08:55|0.068507
20:08:56|0.068503
20:08:58|0.068503
20:08:59|0.068504
20:09:00|0.068504
20:09:02|0.068507
20:09:02|0.068507
20:09:03|0.068504
20:09:04|0.068504
20:09:05|0.068504
20:09:06|0.068505
20:09:08|0.068503
20:09:09|0.068498
20:09:10|0.068498
20:09:11|0.068498
20:09:12|0.068498
20:09:13|0.068498
20:09:14|0.068501
20:09:15|0.068501
20:09:16|0.068498
20:09:17|0.068503
20:09:18|0.068503
20:09:19|0.068503
20:09:20|0.068503
20:09:22|0.068503
20:09:22|0.068494
20:09:23|0.068494
20:09:24|0.068494
20:09:25|0.068494
20:09:27|0.068494
20:09:28|0.068485
20:09:28|0.068476
20:09:29|0.068462
20:09:30|0.068457
20:09:31|0.068475
20:09:33|0.068475
20:09:34|0.068475
20:09:35|0.068475
20:09:35|0.06848
20:09:36|0.06848
20:09:39|0.068486
20:09:39|0.068486
20:09:40|0.068486
20:09:41|0.06847
20:09:42|0.06847
20:09:43|0.06847
20:09:44|0.06847
20:09:45|0.06847
20:09:46|0.06847
20:09:47|0.068486
20:09:48|0.068487
20:09:49|0.068485
20:09:50|0.068492
20:09:51|0.068484
20:09:52|0.068473
20:09:53|0.068474
20:09:55|0.068473
20:09:55|0.068486
20:09:56|0.068486
20:09:57|0.068487
20:09:58|0.068487
20:09:59|0.068487
20:10:01|0.068486
20:10:02|0.068486
20:10:03|0.068486
20:10:04|0.068486
20:10:06|0.068475
20:10:07|0.068475
20:10:08|0.068482
20:10:09|0.068483
20:10:10|0.068493
20:10:12|0.068493
20:10:12|0.068493
20:10:13|0.068493
20:10:14|0.068493
20:10:15|0.068493
20:10:17|0.068493
20:10:17|0.068478
20:10:18|0.068475
20:10:19|0.068471
20:10:20|0.068471
20:10:22|0.068468
20:10:22|0.068464
20:10:24|0.068489
20:10:24|0.068466
20:10:25|0.068466
20:10:27|0.068467
20:10:27|0.068467
20:10:29|0.068471
20:10:29|0.068469
20:10:30|0.068469
20:10:32|0.068469
20:10:33|0.068469
20:10:34|0.068469
20:10:34|0.068469
20:10:35|0.068467
20:10:37|0.068476
20:10:38|0.068477
20:10:39|0.068477
20:10:39|0.068475
20:10:40|0.068477
20:10:41|0.06848
20:10:43|0.068477
20:10:44|0.068464
20:10:44|0.068464
20:10:46|0.068469
20:10:47|0.068469
20:10:48|0.068467
20:10:49|0.068465
20:10:49|0.068461
20:10:51|0.068459
20:10:52|0.068457
20:10:53|0.068452
20:10:53|0.068448
20:10:55|0.068447
20:10:56|0.068447
20:10:56|0.068465
20:10:58|0.068456
20:10:59|0.068456
20:11:00|0.068549
20:11:01|0.06858
20:11:02|0.068614
20:11:04|0.068624
20:11:05|0.068596
20:11:06|0.068571
20:11:07|0.068525
20:11:08|0.068519
20:11:09|0.068525
20:11:10|0.068519
20:11:11|0.068521
20:11:12|0.068521
20:11:13|0.068515
20:11:14|0.068521
20:11:15|0.068521
20:11:16|0.068521
20:11:17|0.068533
20:11:18|0.068533
20:11:19|0.068506
20:11:20|0.068503
20:11:21|0.068514
20:11:22|0.068523
20:11:23|0.068523
20:11:24|0.068511
20:11:25|0.068519
20:11:26|0.068523
20:11:27|0.068506
20:11:28|0.068511
20:11:29|0.068511
20:11:30|0.068525
20:11:31|0.068525
20:11:32|0.06852
20:11:33|0.068538
20:11:34|0.068538
20:11:35|0.068541
20:11:36|0.068541
20:11:38|0.068541
20:11:38|0.068541
20:11:39|0.068541
20:11:40|0.068541
20:11:41|0.068532
20:11:42|0.068532
20:11:43|0.068527
20:11:44|0.068523
20:11:45|0.068523
20:11:46|0.068523
20:11:47|0.06854
20:11:48|0.068523
20:11:50|0.068529
20:11:51|0.068529
20:11:51|0.068529
20:11:53|0.068522
20:11:53|0.068526
20:11:55|0.068518
20:11:55|0.068519
20:11:57|0.068519
20:11:57|0.068519
20:11:58|0.068519
20:11:59|0.068519
20:12:00|0.068518
20:12:01|0.068518
20:12:03|0.068518
20:12:05|0.068509
20:12:05|0.068505
20:12:06|0.068505
20:12:07|0.068498
20:12:08|0.068499
20:12:09|0.068496
20:12:10|0.068496
20:12:11|0.068492
20:12:12|0.06849
20:12:14|0.068495
20:12:14|0.068495
20:12:16|0.068503
20:12:17|0.068504
20:12:18|0.068491
20:12:19|0.068491
20:12:20|0.068487
20:12:20|0.068487
20:12:22|0.068486
20:12:23|0.068486
20:12:23|0.068489
20:12:25|0.068488
20:12:25|0.068488
20:12:26|0.068495
20:12:28|0.068495
20:12:29|0.068492
20:12:30|0.068507
20:12:31|0.068503
20:12:32|0.068512
20:12:33|0.068511
20:12:34|0.068511
20:12:35|0.06851
20:12:36|0.068496
20:12:36|0.068496
20:12:38|0.068496
20:12:39|0.0685
20:12:40|0.0685
20:12:41|0.068505
20:12:42|0.068505
20:12:43|0.068504
20:12:43|0.068493
20:12:45|0.068494
20:12:46|0.068494
20:12:47|0.068481
20:12:48|0.068477
20:12:49|0.068484
20:12:49|0.068475
20:12:51|0.068474
20:12:52|0.068469
20:12:53|0.068484
20:12:54|0.068484
20:12:55|0.068484
20:12:56|0.068492
20:12:57|0.068493
20:12:58|0.068489
20:12:59|0.068489
20:13:00|0.068489
20:13:01|0.068495
20:13:02|0.068495
20:13:03|0.068495
20:13:05|0.06851
20:13:05|0.068504
20:13:07|0.0685
20:13:08|0.0685
20:13:09|0.068497
20:13:10|0.068492
20:13:12|0.068484
20:13:13|0.068465
20:13:14|0.068477
20:13:15|0.068475
20:13:15|0.068475
20:13:17|0.068468
20:13:18|0.068473
20:13:19|0.068473
20:13:20|0.068476
20:13:21|0.068476
20:13:22|0.068476
20:13:23|0.068476
20:13:24|0.068476
20:13:25|0.068476
20:13:26|0.068476
20:13:27|0.068476
20:13:28|0.068491
20:13:29|0.068492
20:13:30|0.068492
20:13:31|0.068491
20:13:32|0.068491
20:13:33|0.068481
20:13:34|0.068482
20:13:35|0.068482
20:13:36|0.068478
20:13:37|0.068478
20:13:38|0.068478
20:13:39|0.068478
20:13:40|0.068478
20:13:41|0.068492
20:13:42|0.068492
20:13:43|0.068492
20:13:44|0.068498
20:13:45|0.068503
20:13:46|0.068503
20:13:47|0.068503
20:13:48|0.068503
20:13:49|0.068503
20:13:50|0.068503
20:13:51|0.068523
20:13:52|0.068523
20:13:53|0.068526
20:13:54|0.068523
20:13:55|0.068523
20:13:56|0.068523
20:13:57|0.068523
20:13:58|0.068523
20:13:59|0.068523
20:14:00|0.068513
20:14:01|0.068517
20:14:02|0.068524
20:14:03|0.068524
20:14:04|0.068524
20:14:06|0.06852
20:14:06|0.068521
20:14:07|0.068521
20:14:09|0.068519
20:14:10|0.068519
20:14:11|0.068519
20:14:12|0.068519
20:14:13|0.068503
20:14:13|0.068503
20:14:15|0.068503
20:14:16|0.068503
20:14:17|0.068516
20:14:18|0.068516
20:14:19|0.068516
20:14:21|0.068521
20:14:21|0.068525
20:14:23|0.068517
20:14:24|0.068521
20:14:24|0.068499
20:14:26|0.06852
20:14:26|0.06852
20:14:28|0.068501
20:14:29|0.068508
20:14:30|0.068501
20:14:31|0.068492
20:14:32|0.068502
20:14:33|0.068506
20:14:34|0.068501
20:14:34|0.068511
20:14:36|0.068491
20:14:37|0.068492
20:14:38|0.068512
20:14:38|0.068531
20:14:40|0.0685
20:14:41|0.068493
20:14:42|0.068493
20:14:43|0.068474
20:14:44|0.068469
20:14:45|0.068469
20:14:45|0.068474
20:14:47|0.068486
20:14:47|0.068462
20:14:48|0.06848
20:14:50|0.06843
20:14:51|0.068425
20:14:51|0.068426
20:14:53|0.068437
20:14:54|0.068424
20:14:54|0.068423
20:14:55|0.068402
20:14:56|0.068399
20:14:58|0.0684
20:14:59|0.068413
20:15:00|0.068443
20:15:01|0.068447
20:15:02|0.068459
20:15:03|0.068453
20:15:04|0.068449
20:15:05|0.068459
20:15:06|0.068462
20:15:08|0.068451
20:15:09|0.06844
20:15:10|0.068419
20:15:11|0.068452
20:15:12|0.068423
20:15:13|0.068442
20:15:15|0.068442
20:15:16|0.068419
20:15:16|0.068424
20:15:17|0.068416
20:15:18|0.068416
20:15:19|0.068421
20:15:21|0.068416
20:15:22|0.068406
20:15:22|0.068392
20:15:24|0.068393
20:15:24|0.06839
20:15:26|0.068387
20:15:27|0.068388
20:15:27|0.068398
20:15:29|0.068404
20:15:29|0.068403
20:15:31|0.068405
20:15:32|0.068405
20:15:32|0.068414
20:15:33|0.068414
20:15:34|0.068415
20:15:35|0.068408
20:15:36|0.068408
20:15:37|0.068408
20:15:39|0.068387
20:15:40|0.0684
20:15:40|0.068399
20:15:42|0.0684
20:15:43|0.068403
20:15:43|0.068379
20:15:44|0.068398
20:15:45|0.068408
20:15:47|0.068422
20:15:48|0.068417
20:15:48|0.068433
20:15:50|0.068419
20:15:51|0.068431
20:15:51|0.06843
20:15:52|0.06843
20:15:54|0.06843
20:15:54|0.06843
20:15:56|0.068401
20:15:56|0.068401
20:15:57|0.068426
20:15:59|0.06842
20:15:59|0.06842
20:16:00|0.06842
20:16:01|0.068442
20:16:03|0.068445
20:16:03|0.068435
20:16:05|0.068435
20:16:06|0.068435
20:16:07|0.068464
20:16:08|0.068467
20:16:09|0.068469
20:16:10|0.068464
20:16:11|0.068461
20:16:12|0.068466
20:16:13|0.068457
20:16:14|0.068468
20:16:15|0.068464
20:16:16|0.068469
20:16:17|0.068484
20:16:18|0.068463
20:16:19|0.068459
20:16:20|0.068431
20:16:21|0.068438
20:16:22|0.068461
20:16:23|0.068456
20:16:24|0.068445
20:16:25|0.068455
20:16:26|0.068455
20:16:27|0.068452
20:16:28|0.068437
20:16:29|0.068444
20:16:30|0.068437
20:16:31|0.068437
20:16:32|0.06844
20:16:33|0.068441
20:16:34|0.068453
20:16:35|0.06844
20:16:36|0.068441
20:16:37|0.068434
20:16:38|0.068431
20:16:39|0.068439
20:16:40|0.068439
20:16:41|0.068439
20:16:42|0.068439
20:16:43|0.068439
20:16:44|0.068406
20:16:45|0.068433
20:16:46|0.068433
20:16:47|0.068433
20:16:48|0.068433
20:16:49|0.068433
20:16:50|0.068433
20:16:51|0.068433
20:16:52|0.068426
20:16:53|0.068426
20:16:54|0.068426
20:16:55|0.068417
20:16:56|0.068404
20:16:57|0.068404
20:16:58|0.068404
20:16:59|0.068404
20:17:00|0.068403
20:17:01|0.0684
20:17:02|0.0684
20:17:03|0.068414
20:17:04|0.068414
20:17:05|0.0684
20:17:06|0.0684
20:17:07|0.0684
20:17:08|0.0684
20:17:10|0.0684
20:17:11|0.0684
20:17:12|0.0684
20:17:13|0.068389
20:17:14|0.068396
20:17:15|0.068401
20:17:16|0.068405
20:17:18|0.06841
20:17:19|0.06842
20:17:19|0.06842
20:17:21|0.06841
20:17:22|0.06841
20:17:22|0.06841
20:17:23|0.068412
20:17:24|0.068414
20:17:25|0.068414
20:17:26|0.068415
20:17:27|0.068421
20:17:28|0.068421
20:17:29|0.068421
20:17:30|0.06842
20:17:32|0.06841
20:17:33|0.068414
20:17:33|0.068414
20:17:34|0.068404
20:17:35|0.068404
20:17:36|0.068404
20:17:38|0.068403
20:17:39|0.068406
20:17:39|0.068406
20:17:41|0.068398
20:17:41|0.068392
20:17:42|0.068381
20:17:43|0.068383
20:17:45|0.068385
20:17:45|0.068391
20:17:46|0.068391
20:17:48|0.068385
20:17:48|0.068388
20:17:49|0.068392
20:17:51|0.06839
20:17:51|0.06839
20:17:52|0.06839
20:17:53|0.068401
20:17:54|0.068397
20:17:55|0.068397
20:17:56|0.068397
20:17:57|0.068391
20:17:59|0.068396
20:18:00|0.068396
20:18:01|0.068396
20:18:02|0.068396
20:18:03|0.068396
20:18:03|0.068396
20:18:04|0.068402
20:18:05|0.068403
20:18:06|0.068403
20:18:07|0.068403
20:18:09|0.068394
20:18:10|0.068394
20:18:12|0.068394
20:18:12|0.068394
20:18:13|0.0684
20:18:15|0.068404
20:18:16|0.068404
20:18:17|0.06841
20:18:18|0.06841
20:18:18|0.068405
20:18:20|0.068405
20:18:21|0.068388
20:18:22|0.068388
20:18:23|0.068388
20:18:24|0.068388
20:18:25|0.068388
20:18:26|0.068387
20:18:27|0.068387
20:18:28|0.068387
20:18:29|0.068387
20:18:30|0.068396
20:18:31|0.068396
20:18:32|0.068394
20:18:33|0.068394
20:18:34|0.068394
20:18:35|0.068394
20:18:36|0.068394
20:18:37|0.068395
20:18:38|0.068395
20:18:39|0.068402
20:18:40|0.068403
20:18:41|0.068391
20:18:42|0.068404
20:18:43|0.068404
20:18:44|0.068404
20:18:45|0.068404
20:18:46|0.068425
20:18:47|0.068422
20:18:48|0.068422
20:18:49|0.068422
20:18:50|0.068396
20:18:51|0.068396
20:18:52|0.068403
20:18:53|0.06839
20:18:54|0.06839
20:18:55|0.068399
20:18:56|0.068409
20:18:57|0.068409
20:18:58|0.068407
20:18:59|0.068402
20:19:00|0.068398
20:19:01|0.068403
20:19:02|0.06841
20:19:03|0.06841
20:19:04|0.06841
20:19:05|0.06841
20:19:06|0.068389
20:19:07|0.068389
20:19:08|0.068389
20:19:10|0.068406
20:19:11|0.068406
20:19:12|0.068399
20:19:13|0.068398
20:19:14|0.068399
20:19:15|0.068399
20:19:17|0.068404
20:19:17|0.06841
20:19:18|0.068414
20:19:19|0.068414
20:19:20|0.068414
20:19:21|0.068414
20:19:22|0.068416
20:19:23|0.068418
20:19:24|0.068418
20:19:25|0.068418
20:19:27|0.068418
20:19:27|0.068418
20:19:29|0.068418
20:19:32|0.068421
20:19:32|0.068424
20:19:34|0.068425
20:19:34|0.068425
20:19:35|0.068425
20:19:36|0.068425
20:19:38|0.068441
20:19:38|0.068446
20:19:40|0.068444
20:19:41|0.068444
20:19:42|0.068444
20:19:42|0.068444
20:19:44|0.068451
20:19:44|0.068451
20:19:46|0.068451
20:19:46|0.068449
20:19:47|0.068452
20:19:48|0.068448
20:19:49|0.068447
20:19:50|0.068454
20:19:52|0.068456
20:19:53|0.068456
20:19:54|0.068456
20:19:55|0.068445
20:19:55|0.068445
20:19:57|0.068445
20:19:57|0.068447
20:19:59|0.068447
20:19:59|0.068453
20:20:00|0.068453
20:20:01|0.068453
20:20:02|0.068457
20:20:03|0.068457
20:20:04|0.068458
20:20:05|0.068458
20:20:06|0.068461
20:20:07|0.068461
20:20:08|0.068461
20:20:09|0.068462
20:20:11|0.068461
20:20:12|0.068455
20:20:13|0.068463
20:20:14|0.06846
20:20:15|0.068428
20:20:17|0.068416
20:20:18|0.068414
20:20:18|0.068422
20:20:20|0.068417
20:20:20|0.068419
20:20:22|0.068419
20:20:23|0.068422
20:20:24|0.068425
20:20:24|0.068432
20:20:26|0.068432
20:20:27|0.068429
20:20:27|0.06843
20:20:29|0.068429
20:20:30|0.068424
20:20:31|0.068425
20:20:32|0.068422
20:20:32|0.068422
20:20:34|0.068422
20:20:34|0.068422
20:20:36|0.068422
20:20:37|0.068422
20:20:38|0.068422
20:20:39|0.06842
20:20:40|0.06842
20:20:41|0.06842
20:20:42|0.06842
20:20:43|0.06842
20:20:44|0.068433
20:20:45|0.068428
20:20:45|0.068428
20:20:47|0.068428
20:20:48|0.068416
20:20:48|0.068429
20:20:50|0.068426
20:20:50|0.068419
20:20:52|0.068415
20:20:53|0.068417
20:20:54|0.068417
20:20:54|0.068416
20:20:56|0.068417
20:20:57|0.068418
20:20:58|0.068414
20:20:58|0.068411
20:21:00|0.068401
20:21:01|0.06841
20:21:02|0.068427
20:21:02|0.068427
20:21:04|0.068417
20:21:05|0.068417
20:21:06|0.068417
20:21:07|0.068414
20:21:08|0.068414
20:21:09|0.068414
20:21:10|0.068414
20:21:11|0.068414
20:21:13|0.068426
20:21:14|0.068425
20:21:15|0.068426
20:21:16|0.068427
20:21:17|0.068431
20:21:18|0.068437
20:21:19|0.068432
20:21:20|0.06843
20:21:21|0.06843
20:21:22|0.06843
20:21:23|0.068427
20:21:24|0.068426
20:21:25|0.068429
20:21:26|0.068429
20:21:27|0.068429
20:21:28|0.068423
20:21:29|0.068422
20:21:30|0.068422
20:21:31|0.068423
20:21:32|0.068416
20:21:33|0.068413
20:21:34|0.068409
20:21:35|0.068409
20:21:36|0.068414
20:21:37|0.068405
20:21:38|0.068409
20:21:39|0.068408
20:21:40|0.068408
20:21:41|0.068408
20:21:42|0.068405
20:21:43|0.068406
20:21:44|0.068405
20:21:45|0.068405
20:21:46|0.068405
20:21:47|0.068416
20:21:48|0.068416
20:21:49|0.068405
20:21:51|0.068409
20:21:51|0.068409
20:21:52|0.068409
20:21:53|0.068409
20:21:54|0.068409
20:21:55|0.068409
20:21:56|0.068409
20:21:57|0.068412
20:21:58|0.068412
20:21:59|0.068412
20:22:00|0.068412
20:22:01|0.068425
20:22:02|0.068425
20:22:03|0.068417
20:22:04|0.068417
20:22:05|0.068419
20:22:06|0.068409
20:22:07|0.068409
20:22:08|0.068412
20:22:09|0.068412
20:22:10|0.068412
20:22:11|0.068417
20:22:13|0.068414
20:22:14|0.068414
20:22:15|0.068415
20:22:16|0.068421
20:22:17|0.068422
20:22:18|0.068428
20:22:19|0.068428
20:22:20|0.068433
20:22:21|0.068441
20:22:22|0.068441
20:22:23|0.068437
20:22:24|0.068437
20:22:25|0.068437
20:22:26|0.068437
20:22:27|0.068432
20:22:28|0.068432
20:22:29|0.068433
20:22:30|0.068433
20:22:31|0.068433
20:22:32|0.068429
20:22:33|0.068429
20:22:34|0.068429
20:22:35|0.068434
20:22:36|0.068434
20:22:37|0.068434
20:22:38|0.068434
20:22:39|0.068434
20:22:40|0.068434
20:22:41|0.068432
20:22:42|0.068432
20:22:44|0.068428
20:22:44|0.068428
20:22:45|0.068428
20:22:46|0.068443
20:22:47|0.068445
20:22:48|0.068459
20:22:49|0.068451
20:22:50|0.068449
20:22:51|0.068445
20:22:52|0.068444
20:22:53|0.068444
20:22:54|0.068444
20:22:55|0.068444
20:22:57|0.068446
20:22:57|0.068446
20:22:59|0.068455
20:23:00|0.068455
20:23:00|0.068453
20:23:01|0.068457
20:23:02|0.068457
20:23:04|0.068449
20:23:04|0.06845
20:23:05|0.06845
20:23:07|0.06845
20:23:08|0.068451
20:23:08|0.068451
20:23:09|0.06845
20:23:10|0.06845
20:23:12|0.06845
20:23:13|0.068456
20:23:14|0.06845
20:23:16|0.06845
20:23:16|0.06845
20:23:17|0.068455
20:23:19|0.068481
20:23:20|0.068484
20:23:21|0.068491
20:23:22|0.068491
20:23:23|0.068495
20:23:24|0.068495
20:23:25|0.068496
20:23:26|0.068496
20:23:27|0.068496
20:23:28|0.068496
20:23:29|0.068496
20:23:30|0.068495
20:23:31|0.068496
20:23:32|0.068496
20:23:33|0.068497
20:23:34|0.068497
20:23:35|0.068509
20:23:36|0.068509
20:23:37|0.068509
20:23:38|0.068514
20:23:39|0.068517
20:23:40|0.068517
20:23:41|0.068502
20:23:42|0.068502
20:23:43|0.068517
20:23:44|0.068517
20:23:45|0.068517
20:23:46|0.068517
20:23:47|0.068521
20:23:48|0.068521
20:23:49|0.06853
20:23:50|0.06853
20:23:51|0.06853
20:23:52|0.068525
20:23:53|0.068528
20:23:54|0.068529
20:23:55|0.06854
20:23:56|0.068541
20:23:58|0.068539
20:23:58|0.068545
20:24:00|0.068541
20:24:00|0.068541
20:24:02|0.068542
20:24:03|0.068539
20:24:03|0.068539
20:24:05|0.068539
20:24:05|0.068539
20:24:06|0.068539
20:24:07|0.068539
20:24:09|0.068539
20:24:09|0.068546
20:24:10|0.068542
20:24:11|0.068543
20:24:13|0.068545
20:24:13|0.068545
20:24:15|0.068541
20:24:16|0.068537
20:24:17|0.068532
20:24:19|0.068537
20:24:19|0.068532
20:24:21|0.068517
20:24:22|0.068517
20:24:23|0.068517
20:24:23|0.06851
20:24:24|0.06851
20:24:26|0.06851
20:24:26|0.068527
20:24:28|0.068527
20:24:29|0.068516
20:24:30|0.068516
20:24:31|0.068516
20:24:32|0.068517
20:24:32|0.068514
20:24:34|0.068514
20:24:34|0.068514
20:24:36|0.068514
20:24:36|0.068515
20:24:37|0.068515
20:24:39|0.068525
20:24:40|0.06852
20:24:40|0.068525
20:24:41|0.068523
20:24:42|0.068533
20:24:43|0.068533
20:24:45|0.068529
20:24:45|0.068529
20:24:47|0.068529
20:24:47|0.068527
20:24:49|0.068527
20:24:50|0.068527
20:24:51|0.068527
20:24:52|0.068527
20:24:52|0.068526
20:24:53|0.068519
20:24:54|0.068524
20:24:56|0.068524
20:24:57|0.068529
20:24:58|0.068529
20:24:58|0.068527
20:25:00|0.068527
20:25:00|0.06853
20:25:02|0.068532
20:25:03|0.068532
20:25:04|0.068532
20:25:04|0.068532
20:25:06|0.068532
20:25:07|0.068532
20:25:08|0.068525
20:25:08|0.068525
20:25:10|0.068525
20:25:11|0.068525
20:25:12|0.068518
20:25:13|0.068518
20:25:14|0.068518
20:25:15|0.068526
20:25:16|0.068526
20:25:18|0.068525
20:25:19|0.068525
20:25:20|0.068525
20:25:21|0.068517
20:25:23|0.068517
20:25:23|0.068517
20:25:25|0.068517
20:25:26|0.068517
20:25:26|0.068517
20:25:28|0.068528
20:25:28|0.068539
20:25:29|0.068539
20:25:30|0.068531
20:25:32|0.068527
20:25:32|0.068527
20:25:34|0.068527
20:25:34|0.068524
20:25:36|0.068524
20:25:36|0.068524
20:25:38|0.068527
20:25:39|0.068527
20:25:39|0.068526
20:25:40|0.068532
20:25:41|0.068532
20:25:43|0.068532
20:25:43|0.068534
20:25:44|0.068534
20:25:45|0.068534
20:25:46|0.068534
20:25:47|0.068525
20:25:49|0.068529
20:25:50|0.068534
20:25:51|0.068533
20:25:51|0.06853
20:25:52|0.06853
20:25:54|0.06853
20:25:55|0.06853
20:25:55|0.06853
20:25:57|0.06853
20:25:58|0.06853
20:25:59|0.06853
20:26:00|0.068527
20:26:00|0.068527
20:26:02|0.068537
20:26:03|0.068537
20:26:04|0.068537
20:26:05|0.068537
20:26:06|0.068543
20:26:07|0.068548
20:26:08|0.068548
20:26:09|0.068548
20:26:10|0.06855
20:26:11|0.06855
20:26:12|0.068555
20:26:12|0.068555
20:26:14|0.068555
20:26:15|0.068555
20:26:16|0.068555
20:26:17|0.068551
20:26:19|0.06855
20:26:20|0.068547
20:26:21|0.068547
20:26:22|0.068547
20:26:23|0.068547
20:26:25|0.068541
20:26:26|0.068541
20:26:26|0.068551
20:26:28|0.068552
20:26:28|0.068552
20:26:29|0.068548
20:26:31|0.068548
20:26:32|0.068548
20:26:33|0.068548
20:26:34|0.068548
20:26:35|0.068548
20:26:36|0.068548
20:26:37|0.068548
20:26:38|0.06854
20:26:39|0.06854
20:26:40|0.068558
20:26:41|0.068558
20:26:42|0.068559
20:26:43|0.068559
20:26:44|0.068559
20:26:45|0.068559
20:26:47|0.068559
20:26:47|0.068553
20:26:48|0.068553
20:26:49|0.068553
20:26:50|0.068553
20:26:51|0.068552
20:26:52|0.068549
20:26:53|0.068547
20:26:54|0.068547
20:26:55|0.068547
20:26:56|0.068547
20:26:57|0.068547
20:26:58|0.068547
20:26:59|0.068548
20:27:01|0.068548
20:27:01|0.068542
20:27:02|0.068542
20:27:04|0.068538
20:27:04|0.068538
20:27:05|0.068538
20:27:06|0.068538
20:27:07|0.068538
20:27:09|0.068538
20:27:09|0.068559
20:27:11|0.068559
20:27:12|0.06856
20:27:13|0.068564
20:27:14|0.068568
20:27:15|0.068579
20:27:16|0.068579
20:27:17|0.068589
20:27:18|0.068581
20:27:20|0.068581
20:27:20|0.068581
20:27:21|0.068581
20:27:22|0.068581
20:27:23|0.068581
20:27:24|0.068581
20:27:25|0.068581
20:27:26|0.068581
20:27:27|0.06858
20:27:28|0.068589
20:27:29|0.06858
20:27:30|0.06858
20:27:31|0.06858
20:27:32|0.06858
20:27:33|0.06858
20:27:34|0.06858
20:27:35|0.06858
20:27:36|0.06858
20:27:37|0.06858
20:27:38|0.06858
20:27:39|0.068581
20:27:40|0.068582
20:27:41|0.068582
20:27:42|0.068582
20:27:43|0.068582
20:27:44|0.068581
20:27:45|0.068581
20:27:46|0.068581
20:27:47|0.068582
20:27:48|0.068581
20:27:49|0.068581
20:27:50|0.068581
20:27:51|0.068576
20:27:52|0.068576
20:27:54|0.068576
20:27:55|0.068576
20:27:55|0.068576
20:27:56|0.068558
20:27:57|0.06856
20:27:59|0.06856
20:27:59|0.06856
20:28:00|0.068548
20:28:01|0.068539
20:28:02|0.068537
20:28:03|0.068537
20:28:05|0.068555
20:28:05|0.068555
20:28:06|0.068554
20:28:07|0.068558
20:28:08|0.068558
20:28:10|0.068558
20:28:10|0.068558
20:28:11|0.06856
20:28:12|0.068553
20:28:14|0.068539
20:28:15|0.068539
20:28:16|0.068543
20:28:17|0.068543
20:28:18|0.068543
20:28:19|0.068543
20:28:20|0.068537
20:28:22|0.068533
20:28:23|0.068533
20:28:24|0.06853
20:28:25|0.06853
20:28:26|0.068527
20:28:27|0.068527
20:28:28|0.068527
20:28:29|0.068527
20:28:30|0.068527
20:28:31|0.068527
20:28:32|0.06853
20:28:32|0.068525
20:28:34|0.068525
20:28:35|0.068525
20:28:35|0.068533
20:28:37|0.068533
20:28:38|0.068533
20:28:39|0.068514
20:28:40|0.068515
20:28:41|0.068514
20:28:42|0.068515
20:28:43|0.068519
20:28:44|0.068515
20:28:45|0.068515
20:28:46|0.068514
20:28:47|0.068515
20:28:48|0.068511
20:28:49|0.068511
20:28:50|0.068499
20:28:51|0.068499
20:28:52|0.068505
20:28:53|0.068505
20:28:55|0.068496
20:28:55|0.068514
20:28:56|0.068486
20:28:57|0.068486
20:28:58|0.068486
20:28:59|0.068486
20:29:00|0.068486
20:29:01|0.068492
20:29:02|0.068479
20:29:03|0.068479
20:29:04|0.068479
20:29:05|0.068492
20:29:06|0.068479
20:29:07|0.068482
20:29:08|0.068482
20:29:09|0.068451
20:29:10|0.068448
20:29:11|0.068448
20:29:12|0.068456
20:29:13|0.068456
20:29:14|0.068471
20:29:15|0.068471
20:29:16|0.068471
20:29:17|0.068449
20:29:18|0.068447
20:29:20|0.068452
20:29:21|0.068456
20:29:22|0.068451
20:29:24|0.068453
20:29:25|0.068451
20:29:25|0.068451
20:29:27|0.068433
20:29:27|0.068429
20:29:29|0.068429
20:29:30|0.068428
20:29:30|0.068428
20:29:31|0.068428
20:29:33|0.068426
20:29:34|0.068428
20:29:35|0.068442
20:29:36|0.068442
20:29:37|0.068443
20:29:38|0.068459
20:29:39|0.068459
20:29:40|0.068459
20:29:40|0.068462
20:29:42|0.068462
20:29:43|0.068479
20:29:43|0.068459
20:29:44|0.06845
20:29:46|0.06845
20:29:47|0.06845
20:29:48|0.068437
20:29:49|0.068441
20:29:49|0.068441
20:29:50|0.068441
20:29:51|0.068441
20:29:53|0.06844
20:29:54|0.068439
20:29:54|0.068436
20:29:55|0.068436
20:29:57|0.068436
20:29:58|0.068436
20:29:59|0.068436
20:30:00|0.068447
20:30:01|0.068448
20:30:02|0.068448
20:30:03|0.068436
20:30:04|0.068435
20:30:05|0.068435
20:30:06|0.068443
20:30:06|0.068433
20:30:08|0.068433
20:30:09|0.068433
20:30:09|0.068442
20:30:11|0.068431
20:30:12|0.068431
20:30:13|0.068439
20:30:14|0.068436
20:30:15|0.068436
20:30:16|0.06843
20:30:17|0.06843
20:30:18|0.068426
20:30:18|0.068429
20:30:19|0.068429
20:30:21|0.068438
20:30:23|0.068438
20:30:24|0.068441
20:30:25|0.068441
20:30:26|0.068441
20:30:27|0.068441
20:30:28|0.06843
20:30:29|0.068425
20:30:30|0.068424
20:30:31|0.068433
20:30:32|0.068433
20:30:33|0.068433
20:30:35|0.068433
20:30:35|0.068432
20:30:37|0.068432
20:30:38|0.068432
20:30:38|0.068424
20:30:40|0.068424
20:30:40|0.06843
20:30:41|0.068432
20:30:42|0.068433
20:30:44|0.068428
20:30:45|0.068428
20:30:45|0.068428
20:30:46|0.06844
20:30:47|0.06844
20:30:49|0.06844
20:30:50|0.068446
20:30:50|0.068446
20:30:52|0.068446
20:30:52|0.068444
20:30:53|0.068444
20:30:54|0.068443
20:30:55|0.068442
20:30:56|0.068442
20:30:57|0.068442
20:30:59|0.068457
20:31:00|0.068457
20:31:00|0.068457
20:31:02|0.068457
20:31:03|0.068457
20:31:04|0.068461
20:31:04|0.068461
20:31:05|0.068461
20:31:06|0.068461
20:31:08|0.068446
20:31:09|0.068446
20:31:09|0.068446
20:31:10|0.068446
20:31:11|0.068446
20:31:13|0.068447
20:31:14|0.068454
20:31:15|0.068451
20:31:15|0.068447
20:31:17|0.06844
20:31:18|0.068441
20:31:19|0.068437
20:31:20|0.068437
20:31:21|0.068437
20:31:22|0.068437
20:31:23|0.068451
20:31:25|0.068451
20:31:26|0.068462
20:31:27|0.068462
20:31:27|0.068464
20:31:29|0.06846
20:31:30|0.06846
20:31:31|0.068474
20:31:32|0.068461
20:31:33|0.068461
20:31:34|0.068468
20:31:35|0.068463
20:31:36|0.068463
20:31:37|0.068471
20:31:38|0.068471
20:31:39|0.068462
20:31:40|0.068462
20:31:41|0.068462
20:31:42|0.068456
20:31:43|0.068456
20:31:44|0.068451
20:31:45|0.068451
20:31:46|0.068451
20:31:47|0.068455
20:31:48|0.068455
20:31:49|0.068455
20:31:50|0.068455
20:31:51|0.068452
20:31:52|0.068452
20:31:53|0.068452
20:31:54|0.068452
20:31:55|0.068456
20:31:56|0.068461
20:31:57|0.068461
20:31:58|0.068455
20:31:59|0.068457
20:32:00|0.068453
20:32:01|0.068453
20:32:02|0.068453
20:32:03|0.068459
20:32:04|0.068459
20:32:05|0.068459
20:32:06|0.068459
20:32:08|0.068469
20:32:08|0.068469
20:32:09|0.068469
20:32:10|0.068469
20:32:11|0.068469
20:32:12|0.068469
20:32:13|0.068469
20:32:14|0.068469
20:32:15|0.068469
20:32:16|0.068469
20:32:17|0.068482
20:32:18|0.068482
20:32:20|0.068482
20:32:20|0.06848
20:32:21|0.06848
20:32:23|0.068479
20:32:24|0.068479
20:32:25|0.068467
20:32:26|0.068467
20:32:27|0.068465
20:32:29|0.068465
20:32:29|0.068452
20:32:30|0.068463
20:32:31|0.068474
20:32:32|0.068474
20:32:33|0.068474
20:32:34|0.068476
20:32:35|0.068476
20:32:37|0.068476
20:32:38|0.068476
20:32:39|0.068476
20:32:39|0.068476
20:32:40|0.068476
20:32:41|0.068476
20:32:43|0.068476
20:32:44|0.068476
20:32:45|0.068476
20:32:46|0.068476
20:32:47|0.068485
20:32:48|0.068493
20:32:49|0.068493
20:32:49|0.068495
20:32:51|0.068495
20:32:52|0.068495
20:32:53|0.068495
20:32:54|0.068495
20:32:55|0.068494
20:32:56|0.06849
20:32:57|0.06849
20:32:59|0.06849
20:32:59|0.06849
20:33:00|0.068497
20:33:01|0.068497
20:33:03|0.068497
20:33:03|0.068497
20:33:04|0.068497
20:33:06|0.068493
20:33:07|0.068486
20:33:08|0.068486
20:33:08|0.068486
20:33:09|0.068488
20:33:11|0.068488
20:33:12|0.068488
20:33:13|0.068488
20:33:14|0.068479
20:33:14|0.068479
20:33:16|0.068479
20:33:17|0.068479
20:33:18|0.068487
20:33:19|0.068487
20:33:20|0.068478
20:33:21|0.068478
20:33:22|0.068478
20:33:23|0.068478
20:33:25|0.068482
20:33:25|0.068482
20:33:27|0.068482
20:33:28|0.068489
20:33:29|0.068489
20:33:30|0.068489
20:33:31|0.068489
20:33:32|0.068489
20:33:33|0.068489
20:33:34|0.06849
20:33:35|0.06849
20:33:36|0.068489
20:33:37|0.068484
20:33:38|0.06849
20:33:39|0.068489
20:33:40|0.068489
20:33:41|0.068489
20:33:42|0.0685
20:33:43|0.0685
20:33:44|0.068509
20:33:45|0.068509
20:33:46|0.068509
20:33:46|0.068509
20:33:48|0.068505
20:33:48|0.068505
20:33:50|0.068505
20:33:51|0.068505
20:33:52|0.068505
20:33:53|0.068505
20:33:54|0.068505
20:33:55|0.068505
20:33:56|0.068505
20:33:57|0.068505
20:33:58|0.068505
20:33:59|0.068505
20:34:00|0.06851
20:34:01|0.06851
20:34:02|0.068513
20:34:03|0.068514
20:34:04|0.068509
20:34:05|0.068509
20:34:06|0.068509
20:34:07|0.068509
20:34:08|0.068509
20:34:08|0.068509
20:34:10|0.068509
20:34:11|0.068514
20:34:12|0.068514
20:34:13|0.068524
20:34:14|0.068524
20:34:14|0.068524
20:34:16|0.068524
20:34:17|0.068524
20:34:18|0.068522
20:34:18|0.068513
20:34:20|0.068512
20:34:21|0.068512
20:34:22|0.068515
20:34:23|0.068512
20:34:24|0.068515
20:34:25|0.068512
20:34:27|0.068512
20:34:28|0.068519
20:34:29|0.068509
20:34:30|0.068509
20:34:32|0.068508
20:34:33|0.068508
20:34:34|0.068507
20:34:35|0.068527
20:34:36|0.068513
20:34:37|0.068513
20:34:38|0.068513
20:34:39|0.068513
20:34:40|0.068513
20:34:41|0.068513
20:34:42|0.068513
20:34:43|0.068513
20:34:44|0.068513
20:34:46|0.068502
20:34:46|0.068502
20:34:47|0.068503
20:34:48|0.068503
20:34:50|0.068503
20:34:51|0.068503
20:34:51|0.068503
20:34:53|0.068503
20:34:53|0.068503
20:34:54|0.068503
20:34:55|0.068503
20:34:57|0.068503
20:34:57|0.06851
20:34:58|0.06851
20:34:59|0.06851
20:35:00|0.06851
20:35:02|0.068507
20:35:02|0.068508
20:35:03|0.068508
20:35:04|0.068524
20:35:05|0.068508
20:35:06|0.068508
20:35:07|0.068508
20:35:08|0.068506
20:35:09|0.068506
20:35:10|0.068506
20:35:11|0.068506
20:35:12|0.068497
20:35:13|0.068497
20:35:14|0.068497
20:35:15|0.068497
20:35:17|0.068509
20:35:17|0.068516
20:35:18|0.068502
20:35:19|0.068502
20:35:21|0.068502
20:35:22|0.068502
20:35:22|0.068502
20:35:23|0.068499
20:35:25|0.068504
20:35:26|0.068504
20:35:27|0.068504
20:35:28|0.068504
20:35:30|0.0685
20:35:31|0.0685
20:35:33|0.068491
20:35:34|0.068491
20:35:35|0.068494
20:35:36|0.068495
20:35:37|0.068495
20:35:38|0.068494
20:35:39|0.068495
20:35:40|0.068495
20:35:41|0.068495
20:35:42|0.068495
20:35:43|0.0685
20:35:44|0.0685
20:35:45|0.0685
20:35:46|0.068497
20:35:47|0.068497
20:35:48|0.068491
20:35:49|0.068497
20:35:50|0.068506
20:35:51|0.068507
20:35:52|0.068507
20:35:53|0.068515
20:35:54|0.068519
20:35:55|0.068519
20:35:56|0.06852
20:35:57|0.068519
20:35:58|0.068519
20:35:59|0.068519
20:36:00|0.068519
20:36:01|0.068525
20:36:02|0.068525
20:36:03|0.068538
20:36:04|0.068535
20:36:05|0.068535
20:36:06|0.068535
20:36:07|0.06854
20:36:08|0.068538
20:36:09|0.068537
20:36:10|0.068537
20:36:11|0.068537
20:36:12|0.068542
20:36:13|0.068542
20:36:14|0.068542
20:36:15|0.068542
20:36:16|0.068539
20:36:17|0.06854
20:36:18|0.06854
20:36:19|0.06854
20:36:20|0.06854
20:36:21|0.068538
20:36:22|0.068538
20:36:24|0.068516
20:36:24|0.068516
20:36:26|0.068524
20:36:27|0.068524
20:36:28|0.068524
20:36:29|0.068519
20:36:31|0.068519
20:36:32|0.06852
20:36:33|0.068541
20:36:34|0.068549
20:36:35|0.068545
20:36:36|0.06854
20:36:37|0.068536
20:36:39|0.068536
20:36:39|0.068536
20:36:41|0.068529
20:36:41|0.068528
20:36:42|0.06853
20:36:44|0.068531
20:36:44|0.068547
20:36:46|0.068551
20:36:47|0.068546
20:36:48|0.068549
20:36:48|0.068549
20:36:50|0.068549
20:36:51|0.068542
20:36:52|0.068555
20:36:53|0.068557
20:36:54|0.068556
20:36:55|0.068557
20:36:56|0.068557
20:36:57|0.068557
20:36:58|0.068558
20:36:59|0.068558
20:36:59|0.068558
20:37:00|0.068558
20:37:02|0.068561
20:37:03|0.068566
20:37:04|0.068571
20:37:05|0.068571
20:37:06|0.068571
20:37:07|0.068571
20:37:08|0.068573
20:37:08|0.068573
20:37:10|0.068573
20:37:10|0.068573
20:37:12|0.068573
20:37:13|0.068573
20:37:13|0.068584
20:37:15|0.068584
20:37:16|0.068584
20:37:17|0.068593
20:37:17|0.06859
20:37:19|0.068589
20:37:19|0.068589
20:37:20|0.068589
20:37:22|0.068589
20:37:23|0.068589
20:37:24|0.068589
20:37:25|0.068589
20:37:25|0.068588
20:37:27|0.068588
20:37:28|0.068588
20:37:30|0.068588
20:37:31|0.068586
20:37:32|0.068586
20:37:34|0.068586
20:37:34|0.068587
20:37:35|0.068568
20:37:37|0.068578
20:37:38|0.068579
20:37:38|0.068595
20:37:39|0.068605
20:37:40|0.068613
20:37:41|0.068619
20:37:42|0.068633
20:37:44|0.068636
20:37:45|0.068636
20:37:46|0.068636
20:37:47|0.068603
20:37:48|0.068602
20:37:48|0.068621
20:37:50|0.068621
20:37:51|0.068637
20:37:52|0.068634
20:37:53|0.068637
20:37:53|0.068638
20:37:55|0.068638
20:37:56|0.068638
20:37:57|0.068638
20:37:57|0.068638
20:37:58|0.068636
20:38:00|0.068636
20:38:01|0.068636
20:38:02|0.068639
20:38:02|0.06864
20:38:04|0.068653
20:38:04|0.068645
20:38:05|0.068662
20:38:07|0.068666
20:38:07|0.068666
20:38:09|0.068667
20:38:09|0.068664
20:38:10|0.068665
20:38:11|0.068673
20:38:12|0.068665
20:38:13|0.068665
20:38:15|0.068646
20:38:15|0.068646
20:38:16|0.068646
20:38:18|0.068647
20:38:18|0.068647
20:38:20|0.068647
20:38:21|0.068647
20:38:22|0.06864
20:38:23|0.068648
20:38:24|0.068648
20:38:25|0.068654
20:38:26|0.068654
20:38:27|0.06865
20:38:27|0.06865
20:38:29|0.06865
20:38:31|0.068642
20:38:32|0.068642
20:38:33|0.068639
20:38:34|0.068639
20:38:35|0.068667
20:38:36|0.068671
20:38:37|0.068671
20:38:38|0.068665
20:38:39|0.06867
20:38:40|0.068667
20:38:41|0.068669
20:38:42|0.068656
20:38:43|0.068656
20:38:45|0.068656
20:38:45|0.068649
20:38:46|0.068649
20:38:47|0.068651
20:38:48|0.06865
20:38:49|0.068639
20:38:50|0.06864
20:38:51|0.06864
20:38:52|0.06864
20:38:53|0.068642
20:38:54|0.068642
20:38:55|0.068642
20:38:56|0.068654
20:38:57|0.068654
20:38:58|0.068654
20:38:59|0.068654
20:39:00|0.068654
20:39:01|0.068654
20:39:02|0.068656
20:39:03|0.068656
20:39:04|0.068656
20:39:05|0.068656
20:39:06|0.068659
20:39:07|0.068654
20:39:08|0.068662
20:39:09|0.068658
20:39:10|0.068658
20:39:11|0.068657
20:39:12|0.068661
20:39:13|0.068661
20:39:14|0.068661
20:39:15|0.068661
20:39:16|0.068661
20:39:17|0.068661
20:39:18|0.068656
20:39:19|0.068656
20:39:20|0.068651
20:39:21|0.068651
20:39:22|0.068655
20:39:23|0.068656
20:39:24|0.068656
20:39:25|0.068656
20:39:26|0.068656
20:39:27|0.068656
20:39:28|0.068653
20:39:30|0.068653
20:39:31|0.068653
20:39:32|0.068657
20:39:33|0.068661
20:39:34|0.068677
20:39:36|0.068678
20:39:36|0.068676
20:39:37|0.068676
20:39:39|0.068673
20:39:40|0.068673
20:39:41|0.068679
20:39:42|0.06868
20:39:43|0.06868
20:39:44|0.068681
20:39:45|0.068686
20:39:46|0.068686
20:39:47|0.068686
20:39:48|0.068687
20:39:49|0.068697
20:39:50|0.068697
20:39:51|0.068681
20:39:52|0.068681
20:39:53|0.068681
20:39:54|0.068678
20:39:55|0.068678
20:39:56|0.068678
20:39:56|0.068678
20:39:58|0.068684
20:39:58|0.0687
20:39:59|0.068699
20:40:01|0.068699
20:40:02|0.0687
20:40:03|0.068691
20:40:04|0.068694
20:40:05|0.068698
20:40:06|0.068695
20:40:07|0.068694
20:40:08|0.068694
20:40:09|0.06869
20:40:10|0.06869
20:40:11|0.06869
20:40:12|0.06869
20:40:13|0.06869
20:40:14|0.068687
20:40:15|0.068687
20:40:17|0.068687
20:40:17|0.068681
20:40:18|0.068685
20:40:19|0.068683
20:40:20|0.068683
20:40:21|0.068676
20:40:23|0.068676
20:40:23|0.06867
20:40:25|0.068687
20:40:26|0.068687
20:40:27|0.068687
20:40:28|0.068673
20:40:29|0.068673
20:40:29|0.068665
20:40:31|0.06866
20:40:33|0.068669
20:40:34|0.068663
20:40:34|0.06866
20:40:36|0.06866
20:40:37|0.06866
20:40:39|0.06866
20:40:39|0.06866
20:40:40|0.068652
20:40:41|0.068645
20:40:42|0.068645
20:40:43|0.068658
20:40:44|0.068658
20:40:45|0.068658
20:40:46|0.068658
20:40:47|0.068662
20:40:48|0.068662
20:40:49|0.068662
20:40:50|0.068658
20:40:51|0.068658
20:40:52|0.068658
20:40:53|0.068656
20:40:54|0.068661
20:40:55|0.068655
20:40:56|0.068655
20:40:57|0.068655
20:40:58|0.068655
20:40:59|0.068655
20:41:00|0.068655
20:41:01|0.068655
20:41:02|0.068656
20:41:03|0.068659
20:41:04|0.068659
20:41:05|0.068659
20:41:06|0.068659
20:41:07|0.068659
20:41:08|0.068655
20:41:10|0.068661
20:41:10|0.068661
20:41:11|0.068657
20:41:12|0.068657
20:41:13|0.068657
20:41:14|0.068657
20:41:15|0.068657
20:41:16|0.068657
20:41:17|0.068661
20:41:18|0.068661
20:41:19|0.068659
20:41:20|0.068659
20:41:21|0.068665
20:41:22|0.068665
20:41:23|0.068667
20:41:24|0.068667
20:41:25|0.068667
20:41:26|0.068667
20:41:27|0.068668
20:41:28|0.068668
20:41:29|0.068667
20:41:30|0.068666
20:41:32|0.068666
20:41:33|0.068662
20:41:34|0.068662
20:41:36|0.068653
20:41:36|0.068653
20:41:37|0.068653
20:41:39|0.068661
20:41:39|0.06866
20:41:41|0.068649
20:41:42|0.068649
20:41:42|0.068649
20:41:44|0.068659
20:41:45|0.068659
20:41:46|0.068659
20:41:47|0.06866
20:41:48|0.06866
20:41:48|0.068659
20:41:50|0.068659
20:41:51|0.068652
20:41:52|0.068652
20:41:53|0.068659
20:41:54|0.068659
20:41:55|0.068659
20:41:56|0.068659
20:41:57|0.068659
20:41:58|0.068659
20:41:59|0.068652
20:42:00|0.068652
20:42:01|0.068645
20:42:02|0.068648
20:42:03|0.068648
20:42:04|0.068648
20:42:05|0.068648
20:42:06|0.068651
20:42:07|0.06865
20:42:08|0.068632
20:42:09|0.068634
20:42:11|0.068645
20:42:11|0.068645
20:42:12|0.068643
20:42:14|0.068643
20:42:14|0.068653
20:42:16|0.068653
20:42:17|0.068653
20:42:17|0.068644
20:42:18|0.068644
20:42:20|0.068644
20:42:20|0.068638
20:42:22|0.06863
20:42:22|0.06863
20:42:23|0.068637
20:42:24|0.068637
20:42:25|0.068629
20:42:26|0.068629
20:42:27|0.068629
20:42:29|0.068629
20:42:29|0.068629
20:42:30|0.068629
20:42:31|0.068629
20:42:33|0.068629
20:42:35|0.068629
20:42:36|0.06864
20:42:37|0.06864
20:42:38|0.068654
20:42:39|0.068685
20:42:40|0.068679
20:42:41|0.068679
20:42:42|0.068679
20:42:44|0.068681
20:42:44|0.068681
20:42:45|0.068683
20:42:46|0.068683
20:42:47|0.068684
20:42:48|0.068684
20:42:49|0.068673
20:42:50|0.068673
20:42:51|0.068673
20:42:53|0.068673
20:42:54|0.068673
20:42:54|0.068673
20:42:55|0.068673
20:42:56|0.068673
20:42:58|0.068673
20:42:58|0.068673
20:42:59|0.068673
20:43:01|0.068673
20:43:02|0.068673
20:43:02|0.068673
20:43:04|0.068673
20:43:04|0.068665
20:43:05|0.068665
20:43:06|0.068665
20:43:08|0.068665
20:43:09|0.068662
20:43:10|0.068662
20:43:11|0.068662
20:43:12|0.06866
20:43:13|0.068642
20:43:14|0.068656
20:43:15|0.068656
20:43:16|0.068656
20:43:17|0.068656
20:43:18|0.068667
20:43:19|0.068667
20:43:20|0.068669
20:43:21|0.068669
20:43:22|0.068669
20:43:23|0.06867
20:43:24|0.06867
20:43:25|0.068676
20:43:26|0.068676
20:43:27|0.068676
20:43:28|0.068676
20:43:29|0.068676
20:43:30|0.068676
20:43:31|0.068676
20:43:32|0.068676
20:43:33|0.068676
20:43:35|0.068676
20:43:36|0.068676
20:43:37|0.068676
20:43:38|0.068676
20:43:39|0.068676
20:43:40|0.068676
20:43:41|0.068676
20:43:42|0.068676
20:43:43|0.068676
20:43:44|0.068676
20:43:45|0.068676
20:43:46|0.068676
20:43:47|0.068676
20:43:48|0.06868
20:43:49|0.06868
20:43:50|0.06868
20:43:51|0.068676
20:43:52|0.068676
20:43:53|0.068676
20:43:54|0.068677
20:43:55|0.068677
20:43:56|0.068669
20:43:57|0.06867
20:43:58|0.06867
20:43:59|0.068682
20:44:00|0.068694
20:44:01|0.06869
20:44:02|0.068689
20:44:03|0.068689
20:44:04|0.068689
20:44:06|0.068691
20:44:06|0.068691
20:44:07|0.068695
20:44:08|0.068695
20:44:09|0.068697
20:44:10|0.068697
20:44:11|0.068697
20:44:12|0.068697
20:44:13|0.068697
20:44:14|0.068702
20:44:15|0.068702
20:44:16|0.068702
20:44:17|0.068702
20:44:18|0.068704
20:44:19|0.068704
20:44:20|0.068704
20:44:21|0.068704
20:44:22|0.068704
20:44:23|0.068704
20:44:24|0.068704
20:44:25|0.068704
20:44:26|0.068705
20:44:27|0.068705
20:44:28|0.068705
20:44:29|0.068705
20:44:30|0.068703
20:44:31|0.068703
20:44:32|0.068703
20:44:33|0.068703
20:44:35|0.068697
20:44:36|0.068697
20:44:37|0.068697
20:44:38|0.068683
20:44:39|0.068691
20:44:40|0.068691
20:44:42|0.068699
20:44:43|0.068699
20:44:44|0.068699
20:44:44|0.068699
20:44:45|0.068699
20:44:46|0.068701
20:44:47|0.068702
20:44:48|0.068702
20:44:50|0.068702
20:44:50|0.068703
20:44:51|0.068697
20:44:53|0.068696
20:44:53|0.068696
20:44:54|0.068696
20:44:56|0.068695
20:44:57|0.068695
20:44:58|0.068695
20:44:59|0.068686
20:45:00|0.068686
20:45:01|0.068685
20:45:02|0.068685
20:45:03|0.068691
20:45:04|0.068691
20:45:05|0.068687
20:45:06|0.068683
20:45:07|0.068683
20:45:08|0.068687
20:45:09|0.068687
20:45:10|0.068687
20:45:11|0.068687
20:45:12|0.068687
20:45:13|0.068687
20:45:14|0.068687
20:45:15|0.068687
20:45:16|0.068683
20:45:17|0.068683
20:45:18|0.068684
20:45:19|0.068667
20:45:20|0.068679
20:45:21|0.06868
20:45:22|0.06868
20:45:23|0.06867
20:45:24|0.068666
20:45:25|0.068666
20:45:26|0.068657
20:45:27|0.068667
20:45:28|0.068667
20:45:29|0.068667
20:45:30|0.068667
20:45:31|0.068668
20:45:32|0.068668
20:45:33|0.068655
20:45:34|0.068654
20:45:35|0.068648
20:45:37|0.068648
20:45:38|0.068651
20:45:39|0.068651
20:45:40|0.068651
20:45:41|0.068651
20:45:42|0.06864
20:45:44|0.068634
20:45:45|0.068635
20:45:45|0.068634
20:45:47|0.068634
20:45:47|0.068635
20:45:49|0.068635
20:45:50|0.068635
20:45:51|0.068635
20:45:52|0.068635
20:45:53|0.068635
20:45:54|0.068642
20:45:55|0.068637
20:45:56|0.068627
20:45:57|0.068627
20:45:58|0.068627
20:45:59|0.068627
20:46:00|0.068628
20:46:01|0.068633
20:46:02|0.068633
20:46:03|0.068641
20:46:04|0.068641
20:46:05|0.06863
20:46:06|0.068639
20:46:07|0.068647
20:46:08|0.06865
20:46:09|0.06865
20:46:10|0.06865
20:46:11|0.06865
20:46:12|0.06865
20:46:13|0.06865
20:46:14|0.06865
20:46:15|0.068654
20:46:16|0.06867
20:46:17|0.068687
20:46:18|0.068692
20:46:19|0.068692
20:46:20|0.068706
20:46:21|0.068713
20:46:22|0.068728
20:46:23|0.068755
20:46:24|0.068766
20:46:25|0.068771
20:46:26|0.068774
20:46:27|0.068776
20:46:28|0.068776
20:46:29|0.068763
20:46:30|0.068757
20:46:31|0.06875
20:46:32|0.068777
20:46:33|0.068777
20:46:34|0.068777
20:46:35|0.068773
20:46:36|0.068773
20:46:38|0.068773
20:46:38|0.068772
20:46:39|0.068768
20:46:40|0.068767
20:46:41|0.068763
20:46:43|0.068759
20:46:43|0.068759
20:46:45|0.068737
20:46:46|0.068735
20:46:47|0.068729
20:46:47|0.068729
20:46:48|0.068729
20:46:50|0.068742
20:46:51|0.068728
20:46:52|0.068728
20:46:53|0.068723
20:46:54|0.06871
20:46:55|0.068714
20:46:55|0.068695
20:46:57|0.068705
20:46:58|0.068705
20:46:59|0.068708
20:47:00|0.068708
20:47:01|0.068708
20:47:02|0.068708
20:47:02|0.068698
20:47:04|0.068698
20:47:05|0.068698
20:47:05|0.068693
20:47:07|0.068693
20:47:08|0.068688
20:47:09|0.068688
20:47:09|0.068688
20:47:11|0.068688
20:47:12|0.068677
20:47:13|0.068683
20:47:14|0.068678
20:47:15|0.068678
20:47:16|0.068686
20:47:17|0.068686
20:47:17|0.068686
20:47:19|0.068697
20:47:20|0.068697
20:47:21|0.068694
20:47:21|0.068694
20:47:23|0.068694
20:47:24|0.068697
20:47:25|0.068697
20:47:25|0.068703
20:47:26|0.068709
20:47:28|0.068699
20:47:29|0.068699
20:47:30|0.068699
20:47:30|0.068701
20:47:32|0.068702
20:47:33|0.068697
20:47:34|0.068697
20:47:35|0.068697
20:47:35|0.06868
20:47:37|0.06868
20:47:38|0.06868
20:47:39|0.068679
20:47:41|0.068679
20:47:41|0.068692
20:47:42|0.068702
20:47:43|0.068703
20:47:44|0.068702
20:47:46|0.068702
20:47:47|0.068697
20:47:48|0.068697
20:47:49|0.068697
20:47:50|0.068697
20:47:51|0.068697
20:47:52|0.068697
20:47:53|0.068697
20:47:54|0.068705
20:47:55|0.068705
20:47:56|0.068703
20:47:57|0.068703
20:47:58|0.068702
20:47:59|0.068702
20:48:00|0.068702
20:48:01|0.06868
20:48:02|0.06868
20:48:03|0.068696
20:48:05|0.068697
20:48:06|0.068698
20:48:07|0.068698
20:48:08|0.068698
20:48:08|0.068698
20:48:10|0.068698
20:48:11|0.068698
20:48:12|0.068696
20:48:13|0.068681
20:48:13|0.068681
20:48:15|0.068681
20:48:15|0.068687
20:48:17|0.068687
20:48:18|0.068687
20:48:19|0.068687
20:48:20|0.06868
20:48:21|0.06868
20:48:21|0.06868
20:48:23|0.068688
20:48:24|0.068684
20:48:24|0.068684
20:48:26|0.068683
20:48:26|0.068661
20:48:28|0.068661
20:48:28|0.068661
20:48:30|0.068661
20:48:31|0.068661
20:48:32|0.068667
20:48:33|0.068667
20:48:34|0.068676
20:48:34|0.068686
20:48:36|0.068661
20:48:37|0.06868
20:48:37|0.06868
20:48:39|0.06868
20:48:40|0.06868
20:48:42|0.068675
20:48:42|0.068681
20:48:43|0.068681
20:48:44|0.06868
20:48:45|0.06868
20:48:46|0.06868
20:48:47|0.068678
20:48:48|0.068677
20:48:50|0.06868
20:48:51|0.06868
20:48:52|0.068681
20:48:53|0.068681
20:48:54|0.068681
20:48:54|0.068681
20:48:55|0.068676
20:48:57|0.068686
20:48:57|0.068686
20:48:58|0.068686
20:48:59|0.068686
20:49:01|0.068686
20:49:02|0.068686
20:49:02|0.068686
20:49:04|0.06868
20:49:05|0.06868
20:49:05|0.06868
20:49:07|0.06868
20:49:07|0.06868
20:49:08|0.068678
20:49:10|0.068678
20:49:11|0.068675
20:49:12|0.068675
20:49:13|0.068675
20:49:14|0.068675
20:49:15|0.068679
20:49:16|0.068679
20:49:16|0.068683
20:49:18|0.068683
20:49:19|0.068683
20:49:19|0.068683
20:49:20|0.068686
20:49:22|0.068686
20:49:23|0.068686
20:49:23|0.068686
20:49:25|0.068686
20:49:26|0.068687
20:49:27|0.068687
20:49:27|0.068706
20:49:29|0.068709
20:49:30|0.06871
20:49:31|0.06871
20:49:32|0.06871
20:49:33|0.06871
20:49:34|0.06871
20:49:35|0.06871
20:49:36|0.068688
20:49:36|0.06871
20:49:38|0.06871
20:49:39|0.068706
20:49:40|0.068706
20:49:42|0.068706
20:49:43|0.068706
20:49:44|0.068694
20:49:45|0.068694
20:49:46|0.068689
20:49:47|0.068687
20:49:48|0.068688
20:49:48|0.068688
20:49:50|0.068691
20:49:51|0.068691
20:49:52|0.068691
20:49:54|0.068702
20:49:54|0.068702
20:49:55|0.068702
20:49:56|0.068689
20:49:58|0.068689
20:49:59|0.068689
20:50:00|0.068689
20:50:01|0.06869
20:50:02|0.068687
20:50:03|0.068687
20:50:04|0.068687
20:50:05|0.068689
20:50:06|0.0687
20:50:07|0.0687
20:50:08|0.0687
20:50:09|0.0687
20:50:10|0.068709
20:50:11|0.068709
20:50:12|0.0687
20:50:13|0.0687
20:50:14|0.068706
20:50:15|0.068706
20:50:16|0.0687
20:50:17|0.0687
20:50:18|0.068688
20:50:18|0.068687
20:50:20|0.068687
20:50:21|0.068689
20:50:22|0.068692
20:50:23|0.068692
20:50:24|0.068695
20:50:25|0.068694
20:50:26|0.068696
20:50:27|0.068696
20:50:28|0.068696
20:50:29|0.068696
20:50:30|0.068702
20:50:31|0.068703
20:50:32|0.068723
20:50:33|0.068723
20:50:34|0.068723
20:50:35|0.068723
20:50:36|0.068723
20:50:37|0.068723
20:50:38|0.068723
20:50:39|0.068723
20:50:40|0.068723
20:50:42|0.068718
20:50:42|0.068718
20:50:43|0.068718
20:50:45|0.068718
20:50:45|0.068718
20:50:47|0.068724
20:50:48|0.068725
20:50:48|0.068737
20:50:50|0.068745
20:50:51|0.068745
20:50:52|0.068749
20:50:53|0.068749
20:50:54|0.06875
20:50:55|0.06875
20:50:56|0.06875
20:50:57|0.06875
20:50:58|0.068749
20:51:00|0.068762
20:51:01|0.068762
20:51:01|0.068762
20:51:02|0.068734
20:51:04|0.068743
20:51:04|0.068743
20:51:05|0.068743
20:51:07|0.068743
20:51:07|0.068743
20:51:09|0.068743
20:51:10|0.068743
20:51:11|0.068743
20:51:11|0.068747
20:51:12|0.068747
20:51:13|0.068747
20:51:14|0.068745
20:51:15|0.068745
20:51:17|0.068745
20:51:18|0.068744
20:51:19|0.068749
20:51:19|0.068749
20:51:21|0.068749
20:51:21|0.068749
20:51:22|0.068762
20:51:23|0.068772
20:51:24|0.068795
20:51:25|0.06878
20:51:26|0.068779
20:51:27|0.068776
20:51:28|0.068781
20:51:30|0.068781
20:51:31|0.06877
20:51:31|0.068789
20:51:32|0.068792
20:51:34|0.068792
20:51:34|0.068797
20:51:36|0.068797
20:51:36|0.06879
20:51:37|0.06879
20:51:39|0.06879
20:51:39|0.068768
20:51:40|0.068773
20:51:42|0.068786
20:51:43|0.068792
20:51:44|0.068783
20:51:46|0.068784
20:51:46|0.068776
20:51:48|0.068779
20:51:48|0.068779
20:51:49|0.068779
20:51:50|0.068779
20:51:51|0.06878
20:51:52|0.068793
20:51:53|0.068793
20:51:54|0.06879
20:51:55|0.068786
20:51:56|0.068782
20:51:57|0.068782
20:51:58|0.068776
20:51:59|0.068772
20:52:01|0.06876
20:52:02|0.06876
20:52:02|0.068763
20:52:03|0.068763
20:52:05|0.068763
20:52:06|0.068759
20:52:06|0.068759
20:52:08|0.068735
20:52:09|0.068735
20:52:10|0.068732
20:52:10|0.068732
20:52:11|0.068739
20:52:13|0.068722
20:52:14|0.068722
20:52:15|0.068722
20:52:15|0.068748
20:52:16|0.068748
20:52:17|0.068743
20:52:18|0.068743
20:52:19|0.068743
20:52:20|0.068746
20:52:21|0.068746
20:52:22|0.068745
20:52:23|0.068745
20:52:24|0.068738
20:52:26|0.068738
20:52:26|0.068737
20:52:28|0.068747
20:52:29|0.068751
20:52:29|0.068761
20:52:31|0.068761
20:52:32|0.068761
20:52:33|0.068761
20:52:34|0.068761
20:52:35|0.068756
20:52:36|0.068756
20:52:37|0.068756
20:52:38|0.06874
20:52:39|0.068747
20:52:40|0.068758
20:52:41|0.068758
20:52:42|0.068756
20:52:43|0.068746
20:52:44|0.06875
20:52:46|0.068758
20:52:46|0.068758
20:52:47|0.068758
20:52:48|0.068758
20:52:49|0.068764
20:52:50|0.068764
20:52:51|0.068764
20:52:52|0.068764
20:52:54|0.068749
20:52:55|0.068749
20:52:56|0.068749
20:52:57|0.068749
20:52:58|0.068749
20:52:58|0.068746
20:52:59|0.068756
20:53:01|0.068756
20:53:02|0.068761
20:53:03|0.068756
20:53:04|0.068762
20:53:05|0.068764
20:53:06|0.068764
20:53:07|0.068759
20:53:08|0.068759
20:53:09|0.068759
20:53:10|0.068759
20:53:11|0.068759
20:53:12|0.068759
20:53:13|0.068759
20:53:14|0.068752
20:53:15|0.068752
20:53:16|0.068758
20:53:17|0.068758
20:53:18|0.068762
20:53:19|0.068762
20:53:20|0.068762
20:53:21|0.068761
20:53:22|0.06876
20:53:23|0.06876
20:53:24|0.06876
20:53:25|0.06876
20:53:26|0.06876
20:53:27|0.068761
20:53:28|0.068765
20:53:29|0.068761
20:53:30|0.068761
20:53:31|0.068761
20:53:32|0.068761
20:53:33|0.068761
20:53:34|0.068756
20:53:35|0.068758
20:53:36|0.068759
20:53:37|0.068759
20:53:38|0.068759
20:53:39|0.068759
20:53:40|0.068747
20:53:41|0.068749
20:53:42|0.068749
20:53:43|0.068749
20:53:45|0.068749
20:53:46|0.068757
20:53:46|0.068757
20:53:47|0.068757
20:53:48|0.068757
20:53:50|0.068756
20:53:51|0.068756
20:53:51|0.068741
20:53:53|0.068741
20:53:53|0.068741
20:53:55|0.068741
20:53:55|0.068741
20:53:56|0.068752
20:53:58|0.068752
20:53:59|0.068752
20:54:00|0.068752
20:54:01|0.06875
20:54:01|0.06875
20:54:02|0.06875
20:54:03|0.068751
20:54:04|0.068751
20:54:06|0.068757
20:54:07|0.068758
20:54:07|0.068758
20:54:09|0.068766
20:54:09|0.068761
20:54:10|0.068761
20:54:12|0.068761
20:54:13|0.068761
20:54:14|0.068761
20:54:14|0.068761
20:54:15|0.068758
20:54:17|0.068758
20:54:17|0.068757
20:54:19|0.068757
20:54:19|0.068758
20:54:21|0.068764
20:54:21|0.068763
20:54:23|0.068763
20:54:24|0.068763
20:54:25|0.068767
20:54:25|0.068767
20:54:27|0.068767
20:54:28|0.068767
20:54:29|0.068767
20:54:29|0.068767
20:54:30|0.068767
20:54:32|0.068765
20:54:33|0.068765
20:54:34|0.068765
20:54:35|0.068765
20:54:35|0.068765
20:54:37|0.068765
20:54:38|0.06876
20:54:39|0.06876
20:54:40|0.06876
20:54:41|0.06876
20:54:42|0.068749
20:54:43|0.068746
20:54:44|0.068747
20:54:44|0.068747
20:54:46|0.068742
20:54:48|0.068742
20:54:48|0.068743
20:54:49|0.068743
20:54:50|0.068743
20:54:51|0.068743
20:54:52|0.068743
20:54:53|0.068743
20:54:55|0.068743
20:54:55|0.068743
20:54:56|0.068743
20:54:57|0.068743
20:54:58|0.06874
20:54:59|0.06874
20:55:00|0.068742
20:55:01|0.068742
20:55:02|0.068742
20:55:03|0.068742
20:55:04|0.068743
20:55:05|0.068752
20:55:06|0.068752
20:55:07|0.068759
20:55:08|0.068766
20:55:09|0.068759
20:55:10|0.06875
20:55:11|0.06875
20:55:12|0.06875
20:55:13|0.06875
20:55:14|0.06875
20:55:15|0.06875
20:55:16|0.068745
20:55:17|0.068745
20:55:18|0.068745
20:55:19|0.068745
20:55:20|0.068745
20:55:21|0.068745
20:55:22|0.068743
20:55:24|0.068745
20:55:24|0.068744
20:55:26|0.068749
20:55:27|0.068749
20:55:28|0.068749
20:55:29|0.068749
20:55:30|0.068749
20:55:31|0.068753
20:55:32|0.068762
20:55:33|0.06876
20:55:34|0.06876
20:55:35|0.068767
20:55:36|0.068761
20:55:37|0.068761
20:55:38|0.068761
20:55:39|0.068761
20:55:40|0.068757
20:55:41|0.068757
20:55:42|0.068757
20:55:43|0.068761
20:55:44|0.068761
20:55:45|0.068762
20:55:47|0.068762
20:55:47|0.068762
20:55:49|0.068761
20:55:49|0.068757
20:55:50|0.068756
20:55:52|0.068756
20:55:53|0.068756
20:55:54|0.068756
20:55:55|0.068756
20:55:56|0.068756
20:55:57|0.068756
20:55:57|0.068757
20:55:59|0.06875
20:56:00|0.068752
20:56:01|0.068752
20:56:02|0.068749
20:56:03|0.06875
20:56:04|0.06875
20:56:05|0.06875
20:56:06|0.068741
20:56:07|0.068737
20:56:08|0.068725
20:56:09|0.068725
20:56:10|0.068715
20:56:11|0.068713
20:56:12|0.068713
20:56:13|0.068716
20:56:14|0.068716
20:56:15|0.068716
20:56:16|0.068721
20:56:17|0.068721
20:56:18|0.068716
20:56:19|0.068716
20:56:20|0.06872
20:56:21|0.06872
20:56:22|0.06872
20:56:23|0.06871
20:56:24|0.068711
20:56:25|0.068711
20:56:26|0.068702
20:56:27|0.068702
20:56:28|0.068694
20:56:29|0.068694
20:56:30|0.068694
20:56:31|0.068694
20:56:32|0.068694
20:56:33|0.068704
20:56:34|0.068704
20:56:35|0.068704
20:56:36|0.068704
20:56:37|0.068704
20:56:38|0.068704
20:56:39|0.068704
20:56:40|0.068704
20:56:41|0.068702
20:56:42|0.068702
20:56:43|0.068702
20:56:44|0.068701
20:56:45|0.068701
20:56:46|0.068701
20:56:47|0.068701
20:56:49|0.068704
20:56:49|0.068704
20:56:50|0.068704
20:56:52|0.068713
20:56:53|0.068713
20:56:55|0.068713
20:56:55|0.068713
20:56:56|0.068713
20:56:57|0.068713
20:56:58|0.068713
20:56:59|0.068738
20:57:00|0.068742
20:57:01|0.068755
20:57:02|0.068756
20:57:03|0.068747
20:57:04|0.068743
20:57:05|0.068741
20:57:06|0.068741
20:57:07|0.068741
20:57:08|0.068737
20:57:09|0.068727
20:57:10|0.068728
20:57:11|0.068724
20:57:12|0.068724
20:57:13|0.068719
20:57:14|0.068719
20:57:15|0.06873
20:57:16|0.06873
20:57:17|0.06873
20:57:18|0.068718
20:57:19|0.068724
20:57:20|0.068728
20:57:22|0.068728
20:57:23|0.068724
20:57:23|0.068724
20:57:24|0.068724
20:57:25|0.068719
20:57:27|0.068719
20:57:27|0.068714
20:57:29|0.068711
20:57:29|0.068711
20:57:31|0.068712
20:57:32|0.068717
20:57:32|0.068717
20:57:33|0.068717
20:57:34|0.068713
20:57:35|0.068722
20:57:36|0.068728
20:57:37|0.068723
20:57:39|0.068718
20:57:39|0.068717
20:57:40|0.068717
20:57:41|0.068717
20:57:42|0.068706
20:57:43|0.068706
20:57:44|0.068706
20:57:46|0.068706
20:57:46|0.068706
20:57:48|0.068719
20:57:49|0.068718
20:57:50|0.068718
20:57:51|0.068718
20:57:52|0.068718
20:57:53|0.068711
20:57:54|0.068713
20:57:55|0.068713
20:57:57|0.0687
20:57:57|0.068695
20:57:58|0.068695
20:57:59|0.068695
20:58:00|0.068695
20:58:01|0.068695
20:58:02|0.068695
20:58:03|0.068695
20:58:04|0.068695
20:58:06|0.068687
20:58:06|0.068691
20:58:07|0.068691
20:58:08|0.068695
20:58:10|0.068695
20:58:11|0.068695
20:58:12|0.068695
20:58:13|0.06869
20:58:14|0.068695
20:58:15|0.068695
20:58:16|0.068685
20:58:17|0.068685
20:58:18|0.068681
20:58:19|0.068681
20:58:20|0.068658
20:58:21|0.068674
20:58:22|0.06869
20:58:23|0.068688
20:58:24|0.068696
20:58:25|0.068694
20:58:26|0.068699
20:58:27|0.068698
20:58:28|0.068702
20:58:29|0.068701
20:58:29|0.068701
20:58:31|0.068701
20:58:31|0.068684
20:58:33|0.068698
20:58:34|0.068698
20:58:34|0.068689
20:58:36|0.068689
20:58:37|0.068689
20:58:38|0.068692
20:58:39|0.068691
20:58:39|0.068691
20:58:41|0.068692
20:58:42|0.068685
20:58:43|0.068685
20:58:44|0.068677
20:58:45|0.068677
20:58:46|0.068677
20:58:47|0.068677
20:58:48|0.068689
20:58:49|0.068691
20:58:50|0.068697
20:58:52|0.068696
20:58:53|0.06869
20:58:54|0.068691
20:58:55|0.068691
20:58:56|0.068691
20:58:57|0.068691
20:58:58|0.068691
20:59:00|0.068689
20:59:00|0.068689
20:59:01|0.068689
20:59:02|0.068689
20:59:03|0.068677
20:59:04|0.068663
20:59:05|0.068667
20:59:06|0.068667
20:59:07|0.068667
20:59:09|0.068672
20:59:10|0.068672
20:59:10|0.068672
20:59:11|0.068662
20:59:13|0.068671
20:59:14|0.068675
20:59:14|0.068678
20:59:15|0.068678
20:59:16|0.068679
20:59:18|0.068679
20:59:19|0.068688
20:59:19|0.068667
20:59:20|0.068674
20:59:22|0.068658
20:59:22|0.068658
20:59:23|0.068674
20:59:24|0.068674
20:59:25|0.068677
20:59:26|0.068693
20:59:27|0.068693
20:59:28|0.068693
20:59:29|0.068688
20:59:30|0.06868
20:59:31|0.068679
20:59:32|0.068679
20:59:33|0.068694
20:59:34|0.068693
20:59:35|0.068693
20:59:36|0.068691
20:59:38|0.068708
20:59:38|0.068698
20:59:39|0.06869
20:59:40|0.06869
20:59:42|0.06869
20:59:42|0.068687
20:59:43|0.068687
20:59:44|0.068687
20:59:45|0.068682
20:59:46|0.068669
20:59:48|0.068668
20:59:48|0.068668
20:59:50|0.068674
20:59:51|0.06867
20:59:53|0.06867
20:59:53|0.06867
20:59:54|0.06867
20:59:56|0.068671
20:59:56|0.06867
20:59:58|0.068664
20:59:59|0.068664
21:00:00|0.068664
21:00:01|0.068653
21:00:03|0.068638
21:00:03|0.068633
21:00:05|0.068629
21:00:06|0.068619
21:00:07|0.068617
21:00:08|0.068617
21:00:09|0.068627
21:00:11|0.068632
21:00:11|0.068625
21:00:12|0.068621
21:00:13|0.068621
21:00:14|0.068621
21:00:15|0.068623
21:00:16|0.068626
21:00:17|0.068611
21:00:18|0.068615
21:00:19|0.068623
21:00:20|0.068634
21:00:21|0.068651
21:00:22|0.068652
21:00:23|0.068652
21:00:24|0.068652
21:00:25|0.068647
21:00:26|0.06865
21:00:27|0.06865
21:00:28|0.06865
21:00:29|0.068649
21:00:30|0.06865
21:00:31|0.068646
21:00:32|0.068654
21:00:33|0.068661
21:00:35|0.068662
21:00:35|0.068661
21:00:36|0.068662
21:00:37|0.068651
21:00:38|0.068651
21:00:39|0.068653
21:00:40|0.068653
21:00:41|0.068653
21:00:42|0.068652
21:00:43|0.068645
21:00:44|0.068645
21:00:45|0.068645
21:00:46|0.068645
21:00:47|0.068646
21:00:49|0.068634
21:00:50|0.068638
21:00:51|0.068639
21:00:52|0.068639
21:00:53|0.068634
21:00:55|0.068628
21:00:55|0.068628
21:00:56|0.068614
21:00:57|0.068615
21:00:58|0.068611
21:00:59|0.068611
21:01:00|0.068606
21:01:01|0.068606
21:01:02|0.068609
21:01:03|0.068609
21:01:04|0.068609
21:01:05|0.068607
21:01:07|0.068605
21:01:08|0.06858
21:01:08|0.068586
21:01:09|0.068586
21:01:10|0.068581
21:01:12|0.068581
21:01:12|0.068581
21:01:14|0.068586
21:01:15|0.068596
21:01:15|0.068596
21:01:16|0.068592
21:01:17|0.06861
21:01:19|0.068627
21:01:19|0.068589
21:01:20|0.068589
21:01:21|0.068588
21:01:22|0.068591
21:01:23|0.068595
21:01:25|0.068597
21:01:25|0.068597
21:01:27|0.068592
21:01:27|0.068592
21:01:28|0.068592
21:01:30|0.068592
21:01:30|0.068592
21:01:31|0.068592
21:01:32|0.068592
21:01:33|0.068577
21:01:35|0.068581
21:01:35|0.068581
21:01:36|0.068578
21:01:37|0.068582
21:01:38|0.068575
21:01:39|0.068575
21:01:41|0.068571
21:01:41|0.068571
21:01:43|0.068562
21:01:43|0.068578
21:01:44|0.068578
21:01:45|0.068578
21:01:46|0.068576
21:01:48|0.068576
21:01:49|0.068585
21:01:49|0.068589
21:01:50|0.068585
21:01:52|0.068585
21:01:53|0.068585
21:01:54|0.068579
21:01:56|0.068573
21:01:56|0.068571
21:01:57|0.068571
21:01:58|0.068577
21:02:00|0.068577
21:02:01|0.068572
21:02:01|0.068576
21:02:03|0.068576
21:02:04|0.068576
21:02:05|0.068576
21:02:05|0.068571
21:02:07|0.068571
21:02:08|0.068567
21:02:09|0.068567
21:02:10|0.068579
21:02:11|0.068579
21:02:12|0.068579
21:02:13|0.068577
21:02:14|0.068577
21:02:15|0.06858
21:02:16|0.06858
21:02:17|0.06858
21:02:18|0.06857
21:02:19|0.06857
21:02:20|0.068567
21:02:21|0.068567
21:02:22|0.068573
21:02:23|0.068565
21:02:24|0.068569
21:02:25|0.068565
21:02:26|0.068554
21:02:27|0.068559
21:02:28|0.068562
21:02:29|0.068561
21:02:30|0.068561
21:02:31|0.06856
21:02:32|0.068559
21:02:33|0.068559
21:02:34|0.068559
21:02:35|0.068563
21:02:36|0.068567
21:02:37|0.068567
21:02:38|0.068555
21:02:39|0.068555
21:02:40|0.068555
21:02:41|0.068554
21:02:42|0.068554
21:02:43|0.06855
21:02:44|0.06855
21:02:45|0.068555
21:02:46|0.06855
21:02:47|0.06855
21:02:48|0.06855
21:02:49|0.068551
21:02:50|0.068549
21:02:51|0.068557
21:02:52|0.068557
21:02:54|0.068557
21:02:54|0.068557
21:02:56|0.068563
21:02:57|0.068555
21:02:58|0.068555
21:02:59|0.06856
21:03:00|0.068561
21:03:01|0.068538
21:03:02|0.06854
21:03:03|0.068541
21:03:04|0.068541
21:03:05|0.068534
21:03:06|0.068527
21:03:07|0.068526
21:03:08|0.068526
21:03:09|0.068525
21:03:10|0.068524
21:03:10|0.068511
21:03:11|0.068511
21:03:13|0.068511
21:03:14|0.068511
21:03:15|0.068511
21:03:15|0.068511
21:03:17|0.068513
21:03:18|0.068513
21:03:19|0.068513
21:03:20|0.068513
21:03:20|0.068513
21:03:22|0.068502
21:03:22|0.068518
21:03:24|0.068521
21:03:25|0.068521
21:03:26|0.068521
21:03:27|0.068508
21:03:28|0.068508
21:03:29|0.068508
21:03:30|0.068508
21:03:31|0.068508
21:03:32|0.068503
21:03:33|0.068503
21:03:34|0.0685
21:03:35|0.0685
21:03:36|0.0685
21:03:37|0.0685
21:03:38|0.0685
21:03:39|0.0685
21:03:40|0.0685
21:03:41|0.0685
21:03:42|0.068505
21:03:43|0.068505
21:03:44|0.068505
21:03:45|0.068505
21:03:46|0.068505
21:03:47|0.068512
21:03:48|0.068508
21:03:49|0.068508
21:03:50|0.068508
21:03:51|0.068508
21:03:52|0.068516
21:03:53|0.068506
21:03:54|0.068497
21:03:56|0.068492
21:03:56|0.068492
21:03:57|0.068498
21:03:58|0.068498
21:03:59|0.068507
21:04:00|0.06851
21:04:02|0.0685
21:04:03|0.0685
21:04:04|0.068513
21:04:04|0.068513
21:04:06|0.068493
21:04:07|0.068493
21:04:07|0.068493
21:04:08|0.068493
21:04:10|0.068484
21:04:11|0.068484
21:04:12|0.068491
21:04:13|0.068494
21:04:14|0.068494
21:04:15|0.068494
21:04:16|0.068493
21:04:17|0.068492
21:04:18|0.068499
21:04:19|0.068499
21:04:20|0.068499
21:04:21|0.068499
21:04:22|0.068499
21:04:23|0.068506
21:04:24|0.068506
21:04:26|0.068506
21:04:27|0.068506
21:04:28|0.068506
21:04:28|0.068506
21:04:29|0.068506
21:04:30|0.068506
21:04:31|0.068506
21:04:33|0.068506
21:04:33|0.068509
21:04:34|0.068509
21:04:35|0.068525
21:04:36|0.068525
21:04:38|0.068516
21:04:38|0.068516
21:04:39|0.068516
21:04:40|0.068516
21:04:41|0.068516
21:04:43|0.068518
21:04:43|0.068518
21:04:44|0.068518
21:04:46|0.068518
21:04:47|0.068518
21:04:48|0.068518
21:04:49|0.068521
21:04:50|0.068525
21:04:50|0.068525
21:04:51|0.068532
21:04:52|0.068532
21:04:53|0.068532
21:04:55|0.068531
21:04:56|0.068531
21:04:57|0.068526
21:04:59|0.068516
21:04:59|0.068516
21:05:00|0.068516
21:05:01|0.068516
21:05:02|0.068516
21:05:03|0.068516
21:05:04|0.068516
21:05:05|0.068514
21:05:06|0.068514
21:05:07|0.068514
21:05:08|0.068509
21:05:09|0.068513
21:05:10|0.068513
21:05:11|0.068513
21:05:12|0.068513
21:05:13|0.068512
21:05:14|0.068512
21:05:15|0.068512
21:05:16|0.068508
21:05:17|0.068508
21:05:18|0.068507
21:05:19|0.068507
21:05:20|0.068508
21:05:21|0.068508
21:05:22|0.068504
21:05:23|0.068492
21:05:24|0.068494
21:05:25|0.068494
21:05:26|0.068494
21:05:27|0.068494
21:05:28|0.068491
21:05:29|0.068482
21:05:30|0.068482
21:05:31|0.068482
21:05:32|0.068482
21:05:33|0.068483
21:05:34|0.068483
21:05:35|0.068485
21:05:36|0.068482
21:05:37|0.068482
21:05:38|0.068482
21:05:39|0.068482
21:05:40|0.068482
21:05:41|0.068481
21:05:42|0.068482
21:05:43|0.068482
21:05:44|0.068481
21:05:45|0.068481
21:05:46|0.068481
21:05:47|0.068488
21:05:48|0.068486
21:05:49|0.068486
21:05:50|0.068486
21:05:51|0.068492
21:05:52|0.068491
21:05:53|0.068488
21:05:54|0.068481
21:05:56|0.068481
21:05:57|0.06847
21:05:58|0.06848
21:06:00|0.06848
21:06:01|0.06848
21:06:02|0.06848
21:06:02|0.06848
21:06:04|0.06848
21:06:05|0.06848
21:06:05|0.068484
21:06:07|0.068484
21:06:08|0.068484
21:06:09|0.068483
21:06:10|0.068477
21:06:11|0.06847
21:06:12|0.06847
21:06:13|0.068476
21:06:13|0.068476
21:06:15|0.068476
21:06:16|0.068482
21:06:17|0.06849
21:06:18|0.06848
21:06:19|0.06848
21:06:20|0.06848
21:06:21|0.068482
21:06:22|0.068478
21:06:23|0.068478
21:06:24|0.068477
21:06:25|0.068477
21:06:26|0.068472
21:06:27|0.068473
21:06:28|0.068473
21:06:29|0.06847
21:06:30|0.06847
21:06:31|0.06847
21:06:32|0.06847
21:06:33|0.06847
21:06:34|0.06847
21:06:35|0.068469
21:06:36|0.068469
21:06:37|0.068469
21:06:38|0.068469
21:06:39|0.068469
21:06:40|0.068469
21:06:41|0.06847
21:06:42|0.068483
21:06:43|0.068487
21:06:44|0.068484
21:06:45|0.068485
21:06:46|0.068494
21:06:47|0.06849
21:06:48|0.06849
21:06:49|0.06849
21:06:50|0.068491
21:06:51|0.068491
21:06:52|0.068491
21:06:53|0.068491
21:06:54|0.068491
21:06:55|0.068498
21:06:56|0.068498
21:06:58|0.068498
21:06:59|0.068496
21:07:00|0.068496
21:07:00|0.068496
21:07:01|0.068496
21:07:03|0.06849
21:07:04|0.06849
21:07:05|0.06849
21:07:06|0.06849
21:07:07|0.068493
21:07:08|0.068493
21:07:09|0.068493
21:07:11|0.068493
21:07:11|0.068493
21:07:12|0.068493
21:07:13|0.068489
21:07:14|0.068489
21:07:15|0.068489
21:07:16|0.068489
21:07:17|0.068489
21:07:19|0.068481
21:07:20|0.068481
21:07:20|0.068481
21:07:21|0.068468
21:07:22|0.068472
21:07:23|0.068472
21:07:24|0.06847
21:07:25|0.06847
21:07:27|0.06847
21:07:28|0.068477
21:07:28|0.068477
21:07:29|0.068473
21:07:30|0.068473
21:07:32|0.068473
21:07:33|0.068473
21:07:34|0.06848
21:07:34|0.06848
21:07:35|0.068474
21:07:36|0.068474
21:07:37|0.068474
21:07:38|0.068474
21:07:39|0.068474
21:07:41|0.068474
21:07:41|0.068474
21:07:42|0.068474
21:07:43|0.06848
21:07:44|0.06848
21:07:46|0.06847
21:07:46|0.068471
21:07:47|0.068479
21:07:48|0.06848
21:07:50|0.068474
21:07:51|0.068474
21:07:52|0.068477
21:07:52|0.068477
21:07:53|0.068477
21:07:55|0.068477
21:07:55|0.068481
21:07:56|0.068481
21:07:57|0.06848
21:07:59|0.06848
21:08:00|0.06848
21:08:01|0.068482
21:08:02|0.068482
21:08:03|0.068478
21:08:04|0.068476
21:08:06|0.06847
21:08:06|0.06847
21:08:07|0.068471
21:08:09|0.068471
21:08:09|0.06847
21:08:11|0.068471
21:08:11|0.068471
21:08:13|0.068471
21:08:14|0.068471
21:08:14|0.068471
21:08:15|0.06848
21:08:17|0.068482
21:08:18|0.068489
21:08:19|0.068482
21:08:20|0.068482
21:08:20|0.06848
21:08:21|0.068477
21:08:22|0.068477
21:08:24|0.068477
21:08:24|0.068477
21:08:25|0.068477
21:08:26|0.068479
21:08:28|0.068479
21:08:28|0.06848
21:08:29|0.06848
21:08:31|0.06848
21:08:32|0.068483
21:08:33|0.068483
21:08:33|0.068483
21:08:34|0.068483
21:08:35|0.068483
21:08:36|0.068483
21:08:37|0.068483
21:08:39|0.068483
21:08:40|0.068483
21:08:40|0.068483
21:08:41|0.068483
21:08:43|0.068483
21:08:44|0.068465
21:08:45|0.068465
21:08:46|0.068465
21:08:47|0.068465
21:08:47|0.068465
21:08:49|0.06847
21:08:49|0.06847
21:08:51|0.06847
21:08:52|0.06847
21:08:52|0.068482
21:08:54|0.068482
21:08:55|0.068482
21:08:56|0.068482
21:08:57|0.068482
21:08:57|0.068478
21:08:59|0.068491
21:09:00|0.068491
21:09:02|0.068491
21:09:03|0.068487
21:09:04|0.068487
21:09:05|0.068487
21:09:06|0.068487
21:09:07|0.068481
21:09:08|0.068481
21:09:08|0.068473
21:09:09|0.068468
21:09:11|0.068468
21:09:12|0.068468
21:09:13|0.06848
21:09:14|0.06848
21:09:14|0.06848
21:09:16|0.06848
21:09:17|0.06848
21:09:18|0.068472
21:09:19|0.068473
21:09:20|0.068464
21:09:21|0.068468
21:09:22|0.068468
21:09:23|0.06847
21:09:24|0.06847
21:09:24|0.068469
21:09:26|0.068469
21:09:27|0.068469
21:09:28|0.068469
21:09:29|0.068469
21:09:29|0.068471
21:09:31|0.068471
21:09:32|0.068469
21:09:32|0.068469
21:09:34|0.068469
21:09:34|0.068469
21:09:36|0.068469
21:09:37|0.068469
21:09:38|0.068471
21:09:39|0.068471
21:09:40|0.068471
21:09:41|0.068477
21:09:42|0.068474
21:09:43|0.068474
21:09:43|0.068473
21:09:44|0.068481
21:09:45|0.068481
21:09:47|0.068481
21:09:48|0.068486
21:09:49|0.068486
21:09:50|0.068486
21:09:51|0.068486
21:09:52|0.06848
21:09:53|0.06848
21:09:54|0.06848
21:09:54|0.06848
21:09:56|0.06848
21:09:57|0.06848
21:09:57|0.068474
21:09:58|0.068477
21:10:00|0.068484
21:10:02|0.068481
21:10:03|0.068468
21:10:03|0.068463
21:10:05|0.06845
21:10:06|0.068446
21:10:07|0.068446
21:10:08|0.06845
21:10:09|0.068459
21:10:11|0.068454
21:10:11|0.068454
21:10:12|0.068456
21:10:13|0.068456
21:10:14|0.068453
21:10:15|0.068448
21:10:16|0.068461
21:10:17|0.06846
21:10:18|0.068461
21:10:19|0.068448
21:10:20|0.068448
21:10:21|0.068448
21:10:22|0.068449
21:10:23|0.068448
21:10:24|0.068448
21:10:25|0.068448
21:10:26|0.068448
21:10:27|0.068448
21:10:28|0.068455
21:10:29|0.068451
21:10:30|0.068452
21:10:31|0.068452
21:10:32|0.068454
21:10:33|0.068452
21:10:34|0.068452
21:10:35|0.068452
21:10:36|0.068449
21:10:38|0.068444
21:10:38|0.068442
21:10:39|0.068442
21:10:40|0.068442
21:10:41|0.068448
21:10:42|0.068448
21:10:44|0.068453
21:10:44|0.068447
21:10:45|0.068451
21:10:46|0.068451
21:10:47|0.068451
21:10:48|0.068453
21:10:50|0.068453
21:10:50|0.068453
21:10:51|0.068453
21:10:52|0.068453
21:10:53|0.068448
21:10:54|0.068448
21:10:55|0.068448
21:10:56|0.068448
21:10:57|0.068448
21:10:59|0.068448
21:10:59|0.068458
21:11:01|0.068452
21:11:02|0.068451
21:11:03|0.06845
21:11:04|0.068455
21:11:05|0.068447
21:11:06|0.068449
21:11:07|0.068449
21:11:08|0.068449
21:11:09|0.068449
21:11:10|0.068449
21:11:11|0.068449
21:11:13|0.068451
21:11:13|0.068445
21:11:14|0.068445
21:11:15|0.068451
21:11:16|0.068451
21:11:18|0.068451
21:11:18|0.068452
21:11:19|0.068452
21:11:20|0.068452
21:11:21|0.068452
21:11:22|0.068452
21:11:23|0.068451
21:11:25|0.068451
21:11:25|0.068452
21:11:26|0.06845
21:11:27|0.068445
21:11:28|0.068441
21:11:29|0.068441
21:11:30|0.068441
21:11:32|0.068449
21:11:33|0.068449
21:11:34|0.068449
21:11:34|0.068449
21:11:36|0.068471
21:11:37|0.068471
21:11:38|0.068441
21:11:39|0.068441
21:11:40|0.068444
21:11:41|0.068444
21:11:42|0.068444
21:11:42|0.068441
21:11:44|0.068447
21:11:45|0.06845
21:11:46|0.068448
21:11:47|0.068448
21:11:48|0.068448
21:11:49|0.068448
21:11:53|0.068464
21:11:54|0.068464
21:11:55|0.068464
21:11:56|0.068459
21:11:57|0.068459
21:11:58|0.068459
21:11:58|0.068458
21:11:59|0.068459
21:12:00|0.068458
21:12:02|0.06845
21:12:04|0.06845
21:12:05|0.06845
21:12:06|0.068461
21:12:07|0.06846
21:12:08|0.068469
21:12:10|0.068474
21:12:11|0.068474
21:12:12|0.068474
21:12:13|0.068467
21:12:14|0.068467
21:12:14|0.068458
21:12:16|0.068458
21:12:16|0.068458
21:12:18|0.068471
21:12:18|0.068472
21:12:20|0.068463
21:12:21|0.068463
21:12:22|0.068463
21:12:23|0.068463
21:12:24|0.068484
21:12:25|0.068484
21:12:26|0.068483
21:12:27|0.068483
21:12:28|0.068479
21:12:29|0.06848
21:12:30|0.06848
21:12:31|0.06848
21:12:32|0.068471
21:12:33|0.068477
21:12:34|0.068477
21:12:35|0.068478
21:12:36|0.068478
21:12:37|0.068475
21:12:38|0.068474
21:12:39|0.068474
21:12:40|0.068474
21:12:41|0.068481
21:12:42|0.068479
21:12:43|0.068481
21:12:44|0.068481
21:12:45|0.068481
21:12:46|0.068481
21:12:47|0.068489
21:12:48|0.068479
21:12:49|0.068479
21:12:50|0.068479
21:12:51|0.068482
21:12:52|0.068481
21:12:53|0.068481
21:12:54|0.068481
21:12:55|0.068481
21:12:56|0.068481
21:12:57|0.068481
21:12:58|0.068481
21:12:59|0.068481
21:13:00|0.068482
21:13:01|0.068473
21:13:02|0.068479
21:13:04|0.068479
21:13:05|0.068487
21:13:06|0.068504
21:13:07|0.068497
21:13:08|0.068508
21:13:09|0.068505
21:13:10|0.068498
21:13:11|0.068502
21:13:12|0.068502
21:13:13|0.068502
21:13:14|0.068503
21:13:15|0.068503
21:13:16|0.068503
21:13:17|0.068503
21:13:18|0.068497
21:13:19|0.068497
21:13:20|0.068494
21:13:21|0.068489
21:13:22|0.068497
21:13:23|0.068497
21:13:24|0.068493
21:13:25|0.068496
21:13:26|0.068496
21:13:27|0.068497
21:13:28|0.068497
21:13:29|0.068509
21:13:30|0.068509
21:13:31|0.068509
21:13:32|0.068509
21:13:33|0.068493
21:13:34|0.068504
21:13:35|0.068495
21:13:36|0.068488
21:13:37|0.068497
21:13:38|0.068497
21:13:39|0.068497
21:13:40|0.068497
21:13:41|0.068496
21:13:42|0.068496
21:13:43|0.068496
21:13:44|0.068496
21:13:45|0.068498
21:13:46|0.068495
21:13:47|0.068495
21:13:48|0.068507
21:13:49|0.068506
21:13:50|0.068506
21:13:52|0.068514
21:13:52|0.068514
21:13:53|0.068514
21:13:54|0.068511
21:13:55|0.068511
21:13:56|0.068518
21:13:57|0.06852
21:13:58|0.068515
21:13:59|0.068515
21:14:00|0.068516
21:14:01|0.068521
21:14:02|0.06852
21:14:04|0.068516
21:14:05|0.068512
21:14:06|0.068499
21:14:07|0.068499
21:14:08|0.068505
21:14:09|0.068505
21:14:10|0.068522
21:14:11|0.06853
21:14:12|0.06853
21:14:13|0.068525
21:14:14|0.068531
21:14:15|0.068524
21:14:16|0.068524
21:14:17|0.068531
21:14:18|0.068532
21:14:19|0.068532
21:14:20|0.068531
21:14:21|0.068532
21:14:22|0.068532
21:14:23|0.068532
21:14:24|0.068548
21:14:25|0.068548
21:14:27|0.068543
21:14:27|0.068543
21:14:28|0.06855
21:14:30|0.06855
21:14:31|0.06855
21:14:31|0.06855
21:14:33|0.06855
21:14:33|0.06855
21:14:35|0.068559
21:14:36|0.06857
21:14:37|0.068573
21:14:38|0.068573
21:14:39|0.068573
21:14:40|0.068574
21:14:41|0.068582
21:14:42|0.068582
21:14:43|0.068582
21:14:44|0.068582
21:14:45|0.068582
21:14:46|0.068576
21:14:47|0.068573
21:14:48|0.068574
21:14:49|0.068574
21:14:50|0.068573
21:14:51|0.068573
21:14:52|0.068573
21:14:53|0.068573
21:14:54|0.068576
21:14:55|0.068568
21:14:56|0.068574
21:14:57|0.068574
21:14:58|0.068574
21:14:59|0.068583
21:15:00|0.068578
21:15:01|0.068566
21:15:02|0.068568
21:15:03|0.068565
21:15:04|0.06856
21:15:06|0.06856
21:15:07|0.06856
21:15:08|0.06856
21:15:09|0.06856
21:15:10|0.068558
21:15:11|0.068558
21:15:12|0.068558
21:15:13|0.068547
21:15:14|0.068545
21:15:15|0.068545
21:15:16|0.068569
21:15:17|0.068569
21:15:18|0.068576
21:15:19|0.068565
21:15:20|0.068558
21:15:21|0.068558
21:15:22|0.068558
21:15:23|0.068558
21:15:24|0.068565
21:15:25|0.068565
21:15:26|0.068565
21:15:27|0.068572
21:15:28|0.068572
21:15:29|0.068573
21:15:30|0.068573
21:15:31|0.068573
21:15:32|0.068571
21:15:33|0.068571
21:15:34|0.068571
21:15:35|0.068574
21:15:36|0.068574
21:15:37|0.068574
21:15:38|0.068575
21:15:39|0.068575
21:15:40|0.068575
21:15:41|0.068566
21:15:42|0.068566
21:15:43|0.068563
21:15:44|0.068558
21:15:45|0.06855
21:15:46|0.06855
21:15:47|0.06855
21:15:48|0.068554
21:15:49|0.068554
21:15:50|0.068556
21:15:51|0.068556
21:15:52|0.068556
21:15:53|0.068556
21:15:54|0.068556
21:15:55|0.068556
21:15:56|0.068557
21:15:57|0.068557
21:15:58|0.068557
21:15:59|0.068557
21:16:00|0.068557
21:16:01|0.068556
21:16:02|0.068556
21:16:03|0.068556
21:16:04|0.068552
21:16:05|0.06855
21:16:07|0.068551
21:16:07|0.068551
21:16:09|0.068556
21:16:09|0.068556
21:16:11|0.068556
21:16:11|0.068556
21:16:13|0.068556
21:16:14|0.068556
21:16:15|0.068551
21:16:15|0.068551
21:16:16|0.068547
21:16:18|0.068547
21:16:19|0.068548
21:16:20|0.068548
21:16:20|0.068548
21:16:21|0.068552
21:16:22|0.068552
21:16:24|0.068552
21:16:25|0.068552
21:16:25|0.068552
21:16:26|0.068559
21:16:28|0.068558
21:16:28|0.068559
21:16:29|0.068555
21:16:30|0.068555
21:16:32|0.068555
21:16:33|0.068555
21:16:34|0.068555
21:16:34|0.068555
21:16:35|0.068555
21:16:37|0.068556
21:16:38|0.068556
21:16:39|0.068556
21:16:40|0.068556
21:16:41|0.068556
21:16:42|0.068556
21:16:42|0.068556
21:16:44|0.068556
21:16:45|0.06854
21:16:46|0.06854
21:16:47|0.06854
21:16:48|0.06855
21:16:49|0.068553
21:16:50|0.068553
21:16:51|0.068553
21:16:52|0.068555
21:16:53|0.068555
21:16:54|0.068555
21:16:55|0.068551
21:16:56|0.068551
21:16:57|0.06855
21:16:58|0.06855
21:16:59|0.06854
21:17:00|0.06854
21:17:01|0.06854
21:17:02|0.06854
21:17:03|0.06854
21:17:03|0.068542
21:17:05|0.068542
21:17:05|0.068543
21:17:07|0.068543
21:17:09|0.068543
21:17:09|0.068547
21:17:10|0.068544
21:17:11|0.068548
21:17:13|0.068549
21:17:14|0.068549
21:17:15|0.068549
21:17:16|0.068549
21:17:17|0.068549
21:17:18|0.068549
21:17:19|0.068549
21:17:20|0.068548
21:17:22|0.068548
21:17:22|0.068548
21:17:24|0.068548
21:17:25|0.068548
21:17:25|0.068548
21:17:26|0.068548
21:17:27|0.068548
21:17:29|0.068549
21:17:30|0.068549
21:17:30|0.068556
21:17:31|0.068556
21:17:32|0.068559
21:17:33|0.068565
21:17:34|0.068565
21:17:35|0.068565
21:17:37|0.068544
21:17:38|0.068544
21:17:38|0.068546
21:17:39|0.068546
21:17:41|0.068546
21:17:41|0.068546
21:17:43|0.068546
21:17:43|0.068546
21:17:44|0.068556
21:17:45|0.068546
21:17:46|0.068546
21:17:47|0.068546
21:17:48|0.068551
21:17:50|0.068549
21:17:50|0.068548
21:17:51|0.068547
21:17:52|0.068543
21:17:54|0.068541
21:17:55|0.068539
21:17:55|0.068539
21:17:57|0.06854
21:17:57|0.06854
21:17:59|0.068542
21:18:00|0.068539
21:18:00|0.068539
21:18:02|0.068529
21:18:03|0.068529
21:18:04|0.068529
21:18:05|0.068529
21:18:06|0.068536
21:18:07|0.068536
21:18:09|0.068536
21:18:09|0.068536
21:18:10|0.068536
21:18:11|0.068536
21:18:12|0.068532
21:18:13|0.06854
21:18:15|0.06854
21:18:16|0.06854
21:18:17|0.06854
21:18:18|0.068543
21:18:19|0.068541
21:18:20|0.068541
21:18:21|0.068541
21:18:22|0.068549
21:18:23|0.068549
21:18:25|0.068551
21:18:25|0.068559
21:18:26|0.068559
21:18:27|0.068559
21:18:28|0.068558
21:18:29|0.068558
21:18:30|0.068558
21:18:31|0.068554
21:18:32|0.068554
21:18:33|0.068549
21:18:34|0.068556
21:18:35|0.068556
21:18:36|0.068553
21:18:37|0.068556
21:18:39|0.068556
21:18:39|0.068557
21:18:40|0.068557
21:18:41|0.068558
21:18:42|0.068558
21:18:43|0.068558
21:18:44|0.068558
21:18:45|0.068558
21:18:46|0.068558
21:18:47|0.068575
21:18:48|0.068576
21:18:49|0.068576
21:18:50|0.068575
21:18:51|0.068575
21:18:52|0.068573
21:18:53|0.068573
21:18:54|0.068573
21:18:55|0.068573
21:18:56|0.068573
21:18:57|0.068564
21:18:58|0.068564
21:18:59|0.068564
21:19:00|0.068557
21:19:01|0.068557
21:19:02|0.068556
21:19:03|0.068556
21:19:04|0.068557
21:19:05|0.068557
21:19:06|0.068557
21:19:07|0.068556
21:19:09|0.068556
21:19:10|0.068556
21:19:10|0.068556
21:19:12|0.068556
21:19:14|0.068542
21:19:14|0.068542
21:19:16|0.068541
21:19:17|0.068541
21:19:18|0.068541
21:19:19|0.068541
21:19:19|0.068541
21:19:21|0.06854
21:19:22|0.068519
21:19:23|0.068519
21:19:24|0.068519
21:19:25|0.068522
21:19:26|0.068522
21:19:27|0.068522
21:19:28|0.068522
21:19:29|0.068522
21:19:30|0.068524
21:19:31|0.068524
21:19:32|0.068524
21:19:33|0.06852
21:19:34|0.068506
21:19:35|0.068506
21:19:36|0.068506
21:19:37|0.068513
21:19:38|0.06851
21:19:39|0.06851
21:19:40|0.06851
21:19:41|0.06851
21:19:42|0.068515
21:19:43|0.068515
21:19:44|0.068515
21:19:45|0.068512
21:19:46|0.068512
21:19:47|0.068511
21:19:48|0.068511
21:19:49|0.068511
21:19:50|0.068508
21:19:51|0.068504
21:19:52|0.068507
21:19:53|0.068507
21:19:54|0.068511
21:19:55|0.068518
21:19:56|0.068518
21:19:57|0.068518
21:19:58|0.06851
21:19:59|0.068506
21:20:00|0.068506
21:20:01|0.06851
21:20:02|0.06851
21:20:03|0.06851
21:20:04|0.06851
21:20:05|0.06851
21:20:06|0.06851
21:20:07|0.06851
21:20:08|0.068522
21:20:09|0.068521
21:20:11|0.068508
21:20:12|0.068499
21:20:13|0.068499
21:20:14|0.068499
21:20:15|0.068483
21:20:16|0.068486
21:20:18|0.068486
21:20:18|0.068486
21:20:20|0.068486
21:20:21|0.068489
21:20:22|0.068489
21:20:23|0.068489
21:20:24|0.068499
21:20:25|0.068486
21:20:26|0.068486
21:20:27|0.068487
21:20:29|0.068495
21:20:29|0.068492
21:20:30|0.068491
21:20:31|0.068491
21:20:32|0.068491
21:20:33|0.068498
21:20:34|0.068498
21:20:35|0.068498
21:20:36|0.068496
21:20:37|0.068491
21:20:38|0.068491
21:20:39|0.068491
21:20:40|0.068491
21:20:41|0.068482
21:20:42|0.068482
21:20:43|0.068481
21:20:44|0.068481
21:20:45|0.068481
21:20:46|0.068481
21:20:47|0.068487
21:20:48|0.068487
21:20:49|0.068487
21:20:50|0.068487
21:20:51|0.068492
21:20:52|0.068492
21:20:53|0.068492
21:20:54|0.068492
21:20:55|0.068492
21:20:56|0.068492
21:20:57|0.06849
21:20:58|0.06849
21:20:59|0.06849
21:21:01|0.068488
21:21:01|0.068488
21:21:03|0.068484
21:21:05|0.068485
21:21:06|0.068485
21:21:06|0.068485
21:21:08|0.068485
21:21:09|0.068486
21:21:10|0.068487
21:21:11|0.068486
21:21:13|0.068487
21:21:13|0.068479
21:21:15|0.068481
21:21:17|0.068485
21:21:18|0.068485
21:21:20|0.068499
21:21:21|0.068509
21:21:23|0.06851
21:21:23|0.06851
21:21:25|0.06851
21:21:26|0.06851
21:21:27|0.06851
21:21:28|0.06851
21:21:29|0.068521
21:21:31|0.068521
21:21:32|0.068512
21:21:33|0.068512
21:21:34|0.068512
21:21:35|0.06851
21:21:36|0.06851
21:21:37|0.068502
21:21:38|0.068502
21:21:39|0.068502
21:21:40|0.068501
21:21:41|0.068501
21:21:42|0.068501
21:21:43|0.068491
21:21:44|0.068496
21:21:45|0.068496
21:21:46|0.068496
21:21:47|0.068496
21:21:48|0.068496
21:21:49|0.068494
21:21:50|0.068496
21:21:51|0.068496
21:21:52|0.068496
21:21:53|0.068496
21:21:54|0.068496
21:21:55|0.068506
21:21:56|0.068509
21:21:57|0.068509
21:21:58|0.068509
21:21:59|0.068501
21:22:00|0.068501
21:22:01|0.06851
21:22:02|0.06851
21:22:03|0.068507
21:22:04|0.068503
21:22:05|0.068501
21:22:06|0.068501
21:22:07|0.068501
21:22:08|0.068494
21:22:09|0.068497
21:22:10|0.068492
21:22:11|0.068492
21:22:12|0.068492
21:22:13|0.068492
21:22:14|0.068502
21:22:16|0.068502
21:22:16|0.068502
21:22:17|0.068502
21:22:18|0.068502
21:22:20|0.068508
21:22:21|0.068508
21:22:22|0.068504
21:22:23|0.068504
21:22:24|0.068504
21:22:25|0.068504
21:22:26|0.068504
21:22:27|0.068508
21:22:28|0.068508
21:22:30|0.068508
21:22:31|0.068508
21:22:32|0.068508
21:22:33|0.068508
21:22:34|0.068508
21:22:35|0.068508
21:22:35|0.068508
21:22:37|0.068508
21:22:38|0.068507
21:22:39|0.068507
21:22:39|0.068507
21:22:41|0.068501
21:22:42|0.068501
21:22:43|0.068512
21:22:44|0.068512
21:22:45|0.06852
21:22:46|0.068523
21:22:47|0.068526
21:22:48|0.068526
21:22:49|0.068536
21:22:50|0.068536
21:22:51|0.068553
21:22:52|0.068558
21:22:53|0.068559
21:22:54|0.068561
21:22:55|0.068561
21:22:56|0.068561
21:22:57|0.068561
21:22:59|0.068561
21:22:59|0.068558
21:23:00|0.068558
21:23:01|0.068558
21:23:02|0.068558
21:23:03|0.068558
21:23:04|0.068566
21:23:06|0.068564
21:23:06|0.068564
21:23:07|0.068551
21:23:08|0.068555
21:23:09|0.068563
21:23:10|0.068559
21:23:12|0.068559
21:23:14|0.068559
21:23:15|0.068577
21:23:16|0.068577
21:23:17|0.068576
21:23:19|0.068543
21:23:20|0.068558
21:23:21|0.068558
21:23:22|0.068558
21:23:23|0.068558
21:23:25|0.068547
21:23:26|0.068547
21:23:26|0.068547
21:23:28|0.068557
21:23:29|0.068557
21:23:29|0.068557
21:23:30|0.068536
21:23:31|0.068536
21:23:33|0.068536
21:23:34|0.068531
21:23:34|0.068522
21:23:35|0.068522
21:23:37|0.068522
21:23:37|0.068521
21:23:38|0.068517
21:23:40|0.068501
21:23:41|0.068501
21:23:42|0.068501
21:23:42|0.068501
21:23:44|0.068501
21:23:45|0.06851
21:23:46|0.06851
21:23:47|0.06851
21:23:48|0.068503
21:23:49|0.068507
21:23:50|0.068507
21:23:51|0.068507
21:23:52|0.068505
21:23:53|0.0685
21:23:54|0.068499
21:23:54|0.068499
21:23:56|0.068513
21:23:57|0.068501
21:23:58|0.068496
21:23:58|0.068481
21:24:00|0.068464
21:24:00|0.068468
21:24:01|0.068468
21:24:03|0.068468
21:24:04|0.068468
21:24:05|0.068468
21:24:06|0.068465
21:24:06|0.068458
21:24:08|0.06845
21:24:09|0.06845
21:24:10|0.06845
21:24:11|0.068449
21:24:13|0.068453
21:24:14|0.068445
21:24:14|0.068445
21:24:16|0.068454
21:24:18|0.068446
21:24:18|0.068447
21:24:19|0.068446
21:24:20|0.068446
21:24:21|0.068445
21:24:22|0.068437
21:24:23|0.068437
21:24:24|0.068436
21:24:25|0.068436
21:24:27|0.068436
21:24:27|0.068441
21:24:29|0.068441
21:24:30|0.068441
21:24:31|0.068441
21:24:31|0.068441
21:24:33|0.06844
21:24:34|0.06844
21:24:35|0.068439
21:24:36|0.068439
21:24:37|0.068439
21:24:38|0.068439
21:24:39|0.068439
21:24:40|0.068439
21:24:41|0.068439
21:24:41|0.068441
21:24:43|0.068436
21:24:43|0.068433
21:24:45|0.068433
21:24:46|0.06844
21:24:47|0.068441
21:24:48|0.068447
21:24:49|0.068456
21:24:50|0.068449
21:24:51|0.068449
21:24:52|0.068449
21:24:53|0.06844
21:24:54|0.068442
21:24:55|0.068443
21:24:56|0.068443
21:24:57|0.068447
21:24:58|0.068447
21:24:59|0.068447
21:25:00|0.068456
21:25:01|0.068453
21:25:01|0.068445
21:25:03|0.068456
21:25:04|0.068467
21:25:04|0.068461
21:25:06|0.068461
21:25:06|0.068467
21:25:08|0.068467
21:25:09|0.068467
21:25:10|0.068456
21:25:11|0.068454
21:25:12|0.068434
21:25:13|0.068457
21:25:14|0.068457
21:25:15|0.068449
21:25:16|0.068454
21:25:17|0.068433
21:25:19|0.068467
21:25:19|0.06845
21:25:21|0.068472
21:25:22|0.068443
21:25:23|0.068475
21:25:24|0.068461
21:25:25|0.068466
21:25:27|0.068485
21:25:27|0.068485
21:25:28|0.068491
21:25:30|0.068479
21:25:31|0.068475
21:25:32|0.068496
21:25:33|0.068469
21:25:33|0.068469
21:25:34|0.068476
21:25:36|0.06847
21:25:37|0.068476
21:25:37|0.068472
21:25:39|0.068472
21:25:39|0.068472
21:25:40|0.068472
21:25:41|0.068472
21:25:42|0.068472
21:25:44|0.068482
21:25:44|0.068481
21:25:45|0.068484
21:25:46|0.068484
21:25:48|0.068484
21:25:48|0.068482
21:25:50|0.068482
21:25:51|0.068478
21:25:52|0.068478
21:25:52|0.068478
21:25:54|0.068478
21:25:55|0.068471
21:25:56|0.068476
21:25:57|0.068476
21:25:58|0.068476
21:25:58|0.068476
21:26:00|0.068467
21:26:01|0.068467
21:26:02|0.068467
21:26:03|0.068468
21:26:04|0.068479
21:26:05|0.068478
21:26:06|0.068513
21:26:06|0.068503
21:26:08|0.068503
21:26:08|0.068492
21:26:10|0.068492
21:26:10|0.068505
21:26:12|0.068505
21:26:12|0.068499
21:26:13|0.068505
21:26:16|0.068509
21:26:17|0.068492
21:26:18|0.068492
21:26:19|0.068508
21:26:20|0.068508
21:26:21|0.068508
21:26:22|0.068508
21:26:23|0.068505
21:26:24|0.068509
21:26:25|0.068501
21:26:26|0.068501
21:26:27|0.068505
21:26:28|0.068505
21:26:29|0.068501
21:26:31|0.06851
21:26:31|0.068507
21:26:32|0.068508
21:26:33|0.06851
21:26:34|0.06851
21:26:36|0.068502
21:26:37|0.068502
21:26:38|0.068502
21:26:39|0.068502
21:26:40|0.068502
21:26:41|0.068509
21:26:42|0.068509
21:26:43|0.068512
21:26:44|0.068512
21:26:45|0.068488
21:26:46|0.068497
21:26:47|0.068494
21:26:48|0.0685
21:26:49|0.068504
21:26:50|0.068504
21:26:52|0.068504
21:26:52|0.068504
21:26:54|0.068504
21:26:54|0.068504
21:26:55|0.068504
21:26:57|0.068509
21:26:58|0.068509
21:26:59|0.068504
21:27:00|0.068504
21:27:01|0.068522
21:27:03|0.068522
21:27:03|0.068517
21:27:04|0.068517
21:27:06|0.068507
21:27:07|0.068507
21:27:08|0.068507
21:27:09|0.068508
21:27:10|0.068507
21:27:11|0.068503
21:27:12|0.068503
21:27:13|0.068503
21:27:13|0.068508
21:27:15|0.068512
21:27:16|0.068512
21:27:17|0.068517
21:27:19|0.068521
21:27:19|0.068522
21:27:20|0.068522
21:27:21|0.068522
21:27:22|0.068512
21:27:23|0.068512
21:27:24|0.068513
21:27:25|0.068518
21:27:26|0.068518
21:27:27|0.068518
21:27:28|0.068518
21:27:29|0.068523
21:27:30|0.068523
21:27:31|0.068522
21:27:32|0.068522
21:27:33|0.068522
21:27:34|0.068522
21:27:35|0.068538
21:27:36|0.068538
21:27:37|0.068538
21:27:38|0.068542
21:27:39|0.068541
21:27:40|0.068532
21:27:41|0.068533
21:27:42|0.068533
21:27:43|0.068533
21:27:44|0.068531
21:27:45|0.068531
21:27:46|0.068536
21:27:47|0.068536
21:27:48|0.068535
21:27:49|0.068531
21:27:50|0.068539
21:27:51|0.068539
21:27:52|0.068539
21:27:53|0.068539
21:27:54|0.068524
21:27:55|0.068524
21:27:56|0.068524
21:27:57|0.068526
21:27:59|0.068526
21:28:00|0.068519
21:28:01|0.068519
21:28:02|0.068518
21:28:03|0.068518
21:28:04|0.068518
21:28:05|0.068518
21:28:06|0.068518
21:28:07|0.068518
21:28:09|0.068518
21:28:09|0.068518
21:28:11|0.068516
21:28:12|0.068533
21:28:13|0.068533
21:28:14|0.068533
21:28:15|0.068533
21:28:16|0.068533
21:28:17|0.068516
21:28:18|0.068516
21:28:19|0.068516
21:28:20|0.068516
21:28:21|0.068516
21:28:22|0.068516
21:28:24|0.068514
21:28:24|0.068517
21:28:25|0.068518
21:28:26|0.068521
21:28:27|0.068521
21:28:28|0.068521
21:28:29|0.068521
21:28:30|0.068519
21:28:31|0.068516
21:28:32|0.068516
21:28:33|0.068519
21:28:34|0.068514
21:28:35|0.068513
21:28:36|0.068511
21:28:37|0.068515
21:28:38|0.068516
21:28:39|0.068515
21:28:40|0.068506
21:28:41|0.068506
21:28:42|0.068508
21:28:43|0.068508
21:28:44|0.068508
21:28:45|0.068508
21:28:46|0.068508
21:28:47|0.068508
21:28:48|0.068508
21:28:49|0.068508
21:28:50|0.068515
21:28:51|0.068516
21:28:52|0.068516
21:28:53|0.068517
21:28:54|0.068513
21:28:55|0.068513
21:28:56|0.068512
21:28:57|0.068512
21:28:58|0.068513
21:28:59|0.068513
21:29:00|0.068513
21:29:01|0.068513
21:29:02|0.068513
21:29:03|0.068513
21:29:04|0.068513
21:29:05|0.068513
21:29:06|0.068513
21:29:08|0.068515
21:29:09|0.068515
21:29:10|0.068515
21:29:11|0.068515
21:29:13|0.068515
21:29:14|0.068515
21:29:15|0.068515
21:29:15|0.068515
21:29:17|0.068513
21:29:18|0.068518
21:29:19|0.068504
21:29:20|0.068504
21:29:21|0.068504
21:29:22|0.068504
21:29:23|0.068504
21:29:24|0.068487
21:29:25|0.068487
21:29:26|0.068487
21:29:27|0.068488
21:29:28|0.068488
21:29:29|0.068488
21:29:30|0.068477
21:29:31|0.06847
21:29:32|0.06847
21:29:33|0.06847
21:29:34|0.068482
21:29:35|0.068482
21:29:36|0.068482
21:29:37|0.068482
21:29:38|0.068482
21:29:39|0.068482
21:29:41|0.068474
21:29:41|0.068474
21:29:43|0.068474
21:29:43|0.068474
21:29:45|0.068483
21:29:45|0.068486
21:29:46|0.068486
21:29:47|0.068486
21:29:48|0.068474
21:29:49|0.068474
21:29:50|0.068474
21:29:51|0.068474
21:29:52|0.068474
21:29:53|0.068474
21:29:55|0.068474
21:29:56|0.068474
21:29:57|0.068474
21:29:58|0.068473
21:29:59|0.068473
21:29:59|0.068473
21:30:01|0.068473
21:30:02|0.068473
21:30:03|0.068473
21:30:04|0.068473
21:30:05|0.068473
21:30:06|0.068473
21:30:07|0.068473
21:30:08|0.068477
21:30:09|0.06848
21:30:11|0.068483
21:30:11|0.068477
21:30:13|0.068482
21:30:14|0.068482
21:30:15|0.068482
21:30:16|0.068475
21:30:17|0.068466
21:30:18|0.068466
21:30:19|0.068466
21:30:20|0.068466
21:30:21|0.068466
21:30:22|0.068466
21:30:23|0.068462
21:30:24|0.068462
21:30:25|0.068452
21:30:26|0.068452
21:30:27|0.068461
21:30:28|0.068461
21:30:29|0.068461
21:30:30|0.068464
21:30:31|0.068464
21:30:32|0.068464
21:30:33|0.068464
21:30:34|0.068483
21:30:35|0.068483
21:30:36|0.06845
21:30:37|0.06845
21:30:38|0.06845
21:30:39|0.068453
21:30:40|0.068453
21:30:41|0.068453
21:30:42|0.068453
21:30:43|0.068469
21:30:44|0.068469
21:30:45|0.068474
21:30:46|0.068468
21:30:47|0.068462
21:30:48|0.068462
21:30:49|0.068459
21:30:50|0.068459
21:30:51|0.068459
21:30:52|0.068459
21:30:53|0.068451
21:30:54|0.068466
21:30:55|0.068465
21:30:56|0.068465
21:30:57|0.068465
21:30:58|0.068458
21:30:59|0.068458
21:31:00|0.068452
21:31:01|0.068452
21:31:02|0.068452
21:31:03|0.068452
21:31:04|0.068466
21:31:05|0.068466
21:31:06|0.068462
21:31:07|0.068462
21:31:08|0.068462
21:31:09|0.068466
21:31:11|0.068462
21:31:12|0.068465
21:31:13|0.068466
21:31:14|0.068474
21:31:15|0.068474
21:31:17|0.068474
21:31:17|0.068498
21:31:18|0.068486
21:31:19|0.06848
21:31:20|0.068477
21:31:21|0.068477
21:31:22|0.068486
21:31:23|0.068493
21:31:24|0.068493
21:31:26|0.068497
21:31:26|0.068499
21:31:27|0.068499
21:31:28|0.068503
21:31:29|0.068501
21:31:30|0.068495
21:31:32|0.068495
21:31:32|0.068498
21:31:34|0.068476
21:31:35|0.068495
21:31:35|0.068495
21:31:37|0.068495
21:31:37|0.068499
21:31:39|0.068493
21:31:39|0.068494
21:31:40|0.068494
21:31:41|0.068494
21:31:42|0.068494
21:31:43|0.068494
21:31:45|0.0685
21:31:45|0.068504
21:31:47|0.068505
21:31:47|0.068505
21:31:48|0.068503
21:31:50|0.068501
21:31:50|0.068501
21:31:51|0.068501
21:31:53|0.068497
21:31:54|0.068506
21:31:54|0.068505
21:31:56|0.068505
21:31:56|0.068505
21:31:57|0.068505
21:31:58|0.068505
21:31:59|0.068505
21:32:00|0.068505
21:32:01|0.068505
21:32:03|0.068505
21:32:04|0.068505
21:32:05|0.068505
21:32:05|0.068505
21:32:07|0.068505
21:32:07|0.068542
21:32:08|0.068526
21:32:09|0.068517
21:32:11|0.068517
21:32:12|0.068536
21:32:14|0.068536
21:32:15|0.068539
21:32:16|0.068538
21:32:17|0.068538
21:32:18|0.068538
21:32:19|0.068539
21:32:20|0.068538
21:32:21|0.068538
21:32:22|0.068539
21:32:23|0.068542
21:32:24|0.068549
21:32:25|0.068549
21:32:26|0.068549
21:32:27|0.068549
21:32:28|0.068545
21:32:29|0.068549
21:32:30|0.06855
21:32:31|0.06855
21:32:32|0.068551
21:32:33|0.068557
21:32:34|0.068557
21:32:35|0.068557
21:32:36|0.068557
21:32:37|0.068553
21:32:38|0.068553
21:32:39|0.068553
21:32:40|0.068553
21:32:41|0.068548
21:32:42|0.068549
21:32:43|0.068549
21:32:44|0.068555
21:32:45|0.068555
21:32:46|0.068558
21:32:47|0.068557
21:32:48|0.068554
21:32:49|0.068554
21:32:50|0.068545
21:32:51|0.068545
21:32:52|0.068545
21:32:54|0.068521
21:32:54|0.068521
21:32:55|0.068521
21:32:56|0.068527
21:32:57|0.068527
21:32:58|0.068527
21:32:59|0.068526
21:33:00|0.068524
21:33:01|0.068525
21:33:02|0.068523
21:33:03|0.068525
21:33:04|0.068534
21:33:05|0.068534
21:33:06|0.068522
21:33:07|0.068531
21:33:08|0.068521
21:33:09|0.06852
21:33:10|0.068514
21:33:12|0.068513
21:33:13|0.068503
21:33:14|0.0685
21:33:15|0.068503
21:33:16|0.068498
21:33:17|0.068497
21:33:18|0.068497
21:33:19|0.068495
21:33:20|0.068487
21:33:21|0.068491
21:33:23|0.068491
21:33:23|0.068488
21:33:24|0.068488
21:33:25|0.068495
21:33:26|0.068478
21:33:27|0.068478
21:33:28|0.068478
21:33:29|0.068478
21:33:30|0.068478
21:33:31|0.068497
21:33:32|0.068497
21:33:33|0.068497
21:33:34|0.068497
21:33:35|0.068498
21:33:36|0.068498
21:33:37|0.068498
21:33:38|0.068498
21:33:39|0.068498
21:33:40|0.068498
21:33:42|0.068486
21:33:43|0.068483
21:33:44|0.068483
21:33:45|0.0685
21:33:46|0.0685
21:33:47|0.0685
21:33:48|0.0685
21:33:49|0.068495
21:33:50|0.068495
21:33:51|0.068495
21:33:52|0.068488
21:33:53|0.068488
21:33:54|0.068484
21:33:55|0.068479
21:33:56|0.068479
21:33:58|0.068479
21:33:58|0.068479
21:33:59|0.068479
21:34:00|0.068477
21:34:01|0.068464
21:34:02|0.068481
21:34:03|0.068481
21:34:04|0.068481
21:34:05|0.068475
21:34:06|0.068474
21:34:07|0.068474
21:34:08|0.068475
21:34:09|0.068475
21:34:10|0.068475
21:34:11|0.068475
21:34:13|0.06848
21:34:13|0.06848
21:34:15|0.06848
21:34:16|0.06848
21:34:17|0.068483
21:34:18|0.068479
21:34:19|0.068479
21:34:20|0.068479
21:34:21|0.068479
21:34:22|0.068462
21:34:24|0.068479
21:34:25|0.068479
21:34:26|0.068476
21:34:27|0.068476
21:34:28|0.068476
21:34:29|0.068476
21:34:29|0.068476
21:34:31|0.068481
21:34:32|0.068481
21:34:33|0.068481
21:34:33|0.068481
21:34:34|0.068484
21:34:35|0.068477
21:34:37|0.068477
21:34:38|0.068477
21:34:39|0.068476
21:34:39|0.068476
21:34:41|0.068476
21:34:42|0.068471
21:34:43|0.068471
21:34:44|0.068473
21:34:44|0.068473
21:34:45|0.068473
21:34:47|0.068473
21:34:47|0.068473
21:34:48|0.068483
21:34:50|0.06848
21:34:50|0.06848
21:34:51|0.068481
21:34:53|0.068481
21:34:54|0.068481
21:34:54|0.068481
21:34:55|0.068481
21:34:57|0.068471
21:34:57|0.068471
21:34:58|0.068472
21:34:59|0.068472
21:35:00|0.068472
21:35:02|0.068472
21:35:02|0.068482
21:35:04|0.068474
21:35:05|0.068474
21:35:06|0.068474
21:35:07|0.068473
21:35:08|0.068462
21:35:09|0.068453
21:35:10|0.068453
21:35:11|0.068452
21:35:12|0.06845
21:35:13|0.06845
21:35:15|0.068453
21:35:16|0.06846
21:35:17|0.068457
21:35:19|0.068452
21:35:19|0.068452
21:35:20|0.068458
21:35:21|0.068459
21:35:22|0.068459
21:35:24|0.068459
21:35:24|0.068468
21:35:26|0.068464
21:35:26|0.068464
21:35:28|0.068467
21:35:29|0.068467
21:35:29|0.068467
21:35:30|0.068467
21:35:31|0.068467
21:35:32|0.068457
21:35:34|0.068457
21:35:34|0.068457
21:35:36|0.068457
21:35:37|0.068461
21:35:38|0.068461
21:35:39|0.068461
21:35:40|0.068464
21:35:41|0.068465
21:35:42|0.068465
21:35:43|0.068465
21:35:44|0.068465
21:35:45|0.068465
21:35:46|0.068465
21:35:47|0.068465
21:35:48|0.068465
21:35:49|0.068459
21:35:50|0.068459
21:35:51|0.068459
21:35:52|0.068459
21:35:53|0.068461
21:35:54|0.068461
21:35:55|0.068461
21:35:56|0.068463
21:35:57|0.068463
21:35:58|0.068467
21:35:59|0.068467
21:36:00|0.068467
21:36:01|0.068467
21:36:02|0.068458
21:36:03|0.068458
21:36:04|0.068462
21:36:05|0.068462
21:36:06|0.068463
21:36:07|0.068463
21:36:08|0.068466
21:36:09|0.068466
21:36:10|0.068466
21:36:11|0.068466
21:36:12|0.068466
21:36:13|0.068466
21:36:14|0.068466
21:36:15|0.068466
21:36:17|0.068467
21:36:18|0.068467
21:36:19|0.06846
21:36:20|0.068462
21:36:21|0.068466
21:36:21|0.068466
21:36:23|0.068461
21:36:24|0.068461
21:36:24|0.068467
21:36:25|0.068467
21:36:27|0.068467
21:36:28|0.068467
21:36:29|0.068467
21:36:30|0.068472
21:36:31|0.068472
21:36:32|0.068474
21:36:33|0.068474
21:36:34|0.068473
21:36:34|0.068473
21:36:35|0.068473
21:36:37|0.068474
21:36:37|0.068473
21:36:39|0.068473
21:36:40|0.068506
21:36:41|0.068494
21:36:42|0.068494
21:36:43|0.068497
21:36:43|0.068489
21:36:45|0.068476
21:36:46|0.068476
21:36:47|0.068469
21:36:48|0.068473
21:36:49|0.068474
21:36:49|0.068473
21:36:51|0.068468
21:36:52|0.068468
21:36:53|0.068473
21:36:54|0.068473
21:36:55|0.068473
21:36:55|0.068473
21:36:57|0.068477
21:36:57|0.068471
21:36:59|0.06847
21:37:00|0.06847
21:37:01|0.06847
21:37:02|0.06847
21:37:04|0.06847
21:37:04|0.06847
21:37:06|0.06847
21:37:07|0.06847
21:37:08|0.06847
21:37:09|0.06847
21:37:10|0.06847
21:37:10|0.06847
21:37:11|0.068471
21:37:12|0.068471
21:37:13|0.06847
21:37:15|0.068469
21:37:16|0.068469
21:37:17|0.068473
21:37:19|0.068473
21:37:20|0.068473
21:37:21|0.068473
21:37:22|0.068475
21:37:23|0.068479
21:37:24|0.068479
21:37:26|0.068479
21:37:27|0.068479
21:37:27|0.068468
21:37:28|0.068468
21:37:30|0.068468
21:37:30|0.068472
21:37:32|0.068476
21:37:33|0.068478
21:37:34|0.068478
21:37:34|0.068483
21:37:35|0.068481
21:37:37|0.068473
21:37:38|0.068473
21:37:38|0.068477
21:37:39|0.068476
21:37:40|0.068479
21:37:42|0.068479
21:37:42|0.068479
21:37:43|0.068479
21:37:45|0.068481
21:37:45|0.068481
21:37:47|0.068486
21:37:47|0.068486
21:37:48|0.068486
21:37:49|0.068486
21:37:51|0.068479
21:37:51|0.068479
21:37:53|0.068484
21:37:54|0.068484
21:37:54|0.068486
21:37:55|0.068486
21:37:57|0.068486
21:37:57|0.068486
21:37:59|0.068486
21:37:59|0.068487
21:38:00|0.068487
21:38:01|0.068492
21:38:03|0.068493
21:38:04|0.068493
21:38:04|0.068493
21:38:05|0.068493
21:38:07|0.068493
21:38:08|0.068493
21:38:09|0.068493
21:38:10|0.068488
21:38:10|0.068485
21:38:11|0.06849
21:38:12|0.06849
21:38:14|0.068489
21:38:14|0.068489
21:38:16|0.068489
21:38:17|0.068489
21:38:19|0.068492
21:38:19|0.068493
21:38:21|0.068483
21:38:22|0.068485
21:38:23|0.068488
21:38:24|0.06849
21:38:25|0.06849
21:38:26|0.06849
21:38:26|0.06849
21:38:28|0.06849
21:38:29|0.068487
21:38:30|0.068487
21:38:31|0.068487
21:38:32|0.068487
21:38:33|0.068487
21:38:34|0.068487
21:38:35|0.068487
21:38:36|0.068487
21:38:37|0.068489
21:38:38|0.068489
21:38:39|0.068489
21:38:40|0.068492
21:38:41|0.068492
21:38:42|0.068492
21:38:43|0.068497
21:38:44|0.068496
21:38:45|0.068488
21:38:46|0.068488
21:38:47|0.068493
21:38:48|0.068496
21:38:49|0.068497
21:38:50|0.068497
21:38:51|0.068497
21:38:52|0.068497
21:38:53|0.068497
21:38:54|0.068499
21:38:55|0.068498
21:38:56|0.068498
21:38:57|0.068498
21:38:58|0.068494
21:38:59|0.068494
21:39:00|0.068494
21:39:01|0.068494
21:39:02|0.068494
21:39:03|0.068494
21:39:04|0.068494
21:39:05|0.068494
21:39:06|0.068497
21:39:07|0.068497
21:39:08|0.068509
21:39:09|0.068509
21:39:10|0.068514
21:39:11|0.068514
21:39:12|0.068514
21:39:13|0.068527
21:39:14|0.068528
21:39:15|0.068528
21:39:16|0.06853
21:39:17|0.068529
21:39:19|0.068535
21:39:20|0.068536
21:39:21|0.068532
21:39:22|0.068532
21:39:23|0.06853
21:39:24|0.06853
21:39:25|0.068529
21:39:26|0.068522
21:39:27|0.068529
21:39:28|0.06853
21:39:29|0.068537
21:39:30|0.068539
21:39:32|0.06854
21:39:33|0.068542
21:39:33|0.068517
21:39:34|0.068534
21:39:36|0.068534
21:39:37|0.068542
21:39:38|0.068542
21:39:38|0.068555
21:39:39|0.068555
21:39:40|0.068555
21:39:42|0.068549
21:39:43|0.068549
21:39:43|0.068549
21:39:45|0.068554
21:39:45|0.068554
21:39:46|0.068549
21:39:48|0.068549
21:39:48|0.068554
21:39:50|0.068554
21:39:51|0.068554
21:39:51|0.068548
21:39:52|0.068548
21:39:53|0.068548
21:39:55|0.068548
21:39:56|0.068547
21:39:56|0.068547
21:39:57|0.068547
21:39:58|0.068536
21:40:00|0.068534
21:40:00|0.068534
21:40:02|0.068539
21:40:02|0.068536
21:40:03|0.068536
21:40:04|0.068547
21:40:06|0.068547
21:40:06|0.068547
21:40:08|0.06854
21:40:09|0.06854
21:40:10|0.068539
21:40:10|0.06854
21:40:12|0.06854
21:40:13|0.06854
21:40:13|0.06854
21:40:14|0.068539
21:40:15|0.068539
21:40:16|0.06854
21:40:18|0.06854
21:40:19|0.068543
21:40:20|0.068543
21:40:20|0.068543
21:40:22|0.068543
21:40:23|0.068543
21:40:24|0.068545
21:40:25|0.068545
21:40:26|0.068545
21:40:28|0.06855
21:40:28|0.06855
21:40:29|0.06855
21:40:30|0.06855
21:40:32|0.068543
21:40:33|0.068543
21:40:34|0.068542
21:40:35|0.068542
21:40:36|0.068541
21:40:37|0.068542
21:40:38|0.068542
21:40:39|0.068542
21:40:40|0.068542
21:40:41|0.068542
21:40:42|0.06855
21:40:43|0.06855
21:40:44|0.068544
21:40:45|0.068541
21:40:46|0.06854
21:40:47|0.068539
21:40:48|0.068542
21:40:50|0.068538
21:40:50|0.068538
21:40:51|0.068538
21:40:52|0.068541
21:40:53|0.068543
21:40:54|0.068543
21:40:55|0.068543
21:40:56|0.068543
21:40:57|0.068543
21:40:58|0.068543
21:40:59|0.068545
21:41:00|0.068554
21:41:01|0.068554
21:41:02|0.068549
21:41:03|0.068544
21:41:04|0.068534
21:41:05|0.068543
21:41:06|0.068543
21:41:07|0.068543
21:41:08|0.068543
21:41:09|0.068543
21:41:10|0.068543
21:41:11|0.068543
21:41:12|0.068543
21:41:13|0.068543
21:41:14|0.068543
21:41:15|0.068538
21:41:16|0.068538
21:41:17|0.068538
21:41:18|0.068538
21:41:20|0.068544
21:41:21|0.068539
21:41:22|0.068542
21:41:23|0.068542
21:41:25|0.068538
21:41:25|0.068543
21:41:26|0.06855
21:41:27|0.06855
21:41:28|0.06855
21:41:29|0.068533
21:41:31|0.068545
21:41:32|0.068545
21:41:33|0.068545
21:41:33|0.068547
21:41:35|0.068547
21:41:36|0.068547
21:41:37|0.068547
21:41:38|0.068547
21:41:38|0.068539
21:41:40|0.068539
21:41:41|0.068539
21:41:42|0.068544
21:41:43|0.068544
21:41:43|0.068536
21:41:45|0.068537
21:41:46|0.068537
21:41:47|0.068537
21:41:48|0.06857
21:41:49|0.068568
21:41:50|0.068575
21:41:51|0.06857
21:41:52|0.068576
21:41:52|0.068585
21:41:53|0.068633
21:41:54|0.068632
21:41:55|0.068624
21:41:57|0.068602
21:41:58|0.06862
21:41:59|0.06862
21:41:59|0.068625
21:42:01|0.068626
21:42:02|0.068626
21:42:03|0.068625
21:42:04|0.068634
21:42:04|0.068637
21:42:06|0.068638
21:42:07|0.06864
21:42:07|0.068641
21:42:08|0.068641
21:42:10|0.068649
21:42:11|0.068641
21:42:12|0.06865
21:42:13|0.068654
21:42:13|0.068654
21:42:15|0.068644
21:42:16|0.068646
21:42:17|0.06864
21:42:17|0.068655
21:42:18|0.068642
21:42:20|0.068642
21:42:21|0.068641
21:42:23|0.068641
21:42:23|0.068641
21:42:24|0.068641
21:42:25|0.068637
21:42:26|0.068642
21:42:27|0.068637
21:42:28|0.06863
21:42:29|0.068638
21:42:31|0.068636
21:42:32|0.068636
21:42:32|0.068634
21:42:34|0.068631
21:42:35|0.068627
21:42:36|0.068627
21:42:37|0.068622
21:42:37|0.068622
21:42:38|0.068615
21:42:40|0.068615
21:42:40|0.068615
21:42:41|0.068615
21:42:43|0.068615
21:42:44|0.068615
21:42:45|0.068615
21:42:46|0.068616
21:42:47|0.068618
21:42:48|0.068616
21:42:49|0.068616
21:42:50|0.068616
21:42:51|0.068616
21:42:51|0.068616
21:42:52|0.068616
21:42:53|0.068616
21:42:55|0.068616
21:42:56|0.068616
21:42:57|0.068607
21:42:58|0.068607
21:42:59|0.068607
21:43:00|0.068607
21:43:01|0.068607
21:43:01|0.068607
21:43:03|0.068607
21:43:04|0.068606
21:43:04|0.068606
21:43:06|0.068606
21:43:07|0.068606
21:43:08|0.068606
21:43:09|0.068592
21:43:09|0.0686
21:43:11|0.068599
21:43:11|0.068598
21:43:13|0.068599
21:43:14|0.068603
21:43:14|0.068602
21:43:15|0.068604
21:43:17|0.068614
21:43:18|0.068613
21:43:19|0.068602
21:43:20|0.068604
21:43:20|0.068604
21:43:22|0.068611
21:43:24|0.068619
21:43:24|0.068614
21:43:25|0.068618
21:43:27|0.068611
21:43:28|0.068611
21:43:29|0.068618
21:43:30|0.068622
21:43:31|0.068621
21:43:32|0.068621
21:43:33|0.068621
21:43:34|0.068614
21:43:35|0.068614
21:43:36|0.068614
21:43:37|0.068614
21:43:38|0.068609
21:43:39|0.06861
21:43:41|0.06861
21:43:41|0.06861
21:43:42|0.06861
21:43:43|0.068607
21:43:44|0.068607
21:43:45|0.068607
21:43:46|0.068607
21:43:47|0.068598
21:43:48|0.068598
21:43:49|0.068598
21:43:50|0.068592
21:43:51|0.068592
21:43:52|0.068592
21:43:53|0.068592
21:43:54|0.068589
21:43:56|0.068584
21:43:57|0.068584
21:43:58|0.068584
21:43:59|0.068588
21:44:00|0.068584
21:44:01|0.068576
21:44:02|0.068575
21:44:03|0.06858
21:44:04|0.068581
21:44:05|0.068568
21:44:06|0.068574
21:44:07|0.068564
21:44:08|0.068568
21:44:09|0.068571
21:44:10|0.06858
21:44:11|0.06858
21:44:12|0.06858
21:44:13|0.068574
21:44:14|0.068567
21:44:15|0.068577
21:44:16|0.068585
21:44:17|0.068585
21:44:18|0.068597
21:44:19|0.068598
21:44:20|0.068599
21:44:21|0.068599
21:44:22|0.068599
21:44:23|0.068602
21:44:24|0.068596
21:44:25|0.068595
21:44:27|0.068601
21:44:28|0.068601
21:44:29|0.068598
21:44:30|0.068584
21:44:31|0.068584
21:44:32|0.068584
21:44:34|0.068585
21:44:34|0.068585
21:44:36|0.068585
21:44:37|0.068583
21:44:38|0.068589
21:44:38|0.068587
21:44:39|0.068586
21:44:40|0.068589
21:44:41|0.068582
21:44:42|0.068592
21:44:44|0.068592
21:44:44|0.068592
21:44:46|0.068592
21:44:47|0.068592
21:44:48|0.068592
21:44:48|0.068611
21:44:50|0.068611
21:44:50|0.06861
21:44:51|0.068609
21:44:53|0.068619
21:44:53|0.068619
21:44:55|0.068619
21:44:55|0.068619
21:44:56|0.068609
21:44:57|0.068609
21:44:58|0.068623
21:45:00|0.068623
21:45:01|0.068611
21:45:01|0.068616
21:45:02|0.068622
21:45:03|0.068606
21:45:04|0.068606
21:45:05|0.068613
21:45:06|0.068606
21:45:08|0.068599
21:45:08|0.068599
21:45:09|0.068599
21:45:11|0.068601
21:45:12|0.068604
21:45:12|0.068604
21:45:14|0.068604
21:45:15|0.068604
21:45:16|0.068599
21:45:17|0.068589
21:45:17|0.06859
21:45:19|0.068596
21:45:20|0.068595
21:45:21|0.068585
21:45:22|0.068585
21:45:23|0.068585
21:45:24|0.068584
21:45:25|0.068591
21:45:27|0.068598
21:45:27|0.068598
21:45:28|0.068598
21:45:29|0.068598
21:45:30|0.068598
21:45:31|0.068581
21:45:33|0.068582
21:45:34|0.068585
21:45:35|0.068577
21:45:36|0.068586
21:45:37|0.068558
21:45:38|0.068556
21:45:39|0.068556
21:45:40|0.068562
21:45:41|0.068562
21:45:42|0.068551
21:45:43|0.06855
21:45:44|0.068552
21:45:45|0.068552
21:45:46|0.068562
21:45:47|0.068562
21:45:49|0.068562
21:45:50|0.068562
21:45:51|0.068562
21:45:52|0.06856
21:45:53|0.068565
21:45:54|0.068565
21:45:55|0.068562
21:45:56|0.068561
21:45:57|0.068562
21:45:58|0.068562
21:45:59|0.068558
21:46:00|0.068561
21:46:01|0.068561
21:46:02|0.068562
21:46:03|0.068557
21:46:04|0.068557
21:46:05|0.068561
21:46:06|0.068562
21:46:07|0.068562
21:46:08|0.068551
21:46:09|0.068554
21:46:10|0.068574
21:46:11|0.068575
21:46:12|0.068573
21:46:13|0.068573
21:46:14|0.068581
21:46:15|0.068577
21:46:16|0.068577
21:46:17|0.068577
21:46:18|0.068586
21:46:19|0.068583
21:46:20|0.068589
21:46:21|0.068592
21:46:22|0.068592
21:46:23|0.068606
21:46:24|0.068606
21:46:26|0.068594
21:46:26|0.068597
21:46:28|0.068596
21:46:29|0.068596
21:46:29|0.068611
21:46:31|0.068612
21:46:32|0.068612
21:46:33|0.068615
21:46:34|0.068618
21:46:35|0.06862
21:46:36|0.068625
21:46:37|0.068625
21:46:38|0.068616
21:46:39|0.068616
21:46:40|0.068618
21:46:41|0.068619
21:46:42|0.068625
21:46:43|0.068626
21:46:44|0.068628
21:46:45|0.068634
21:46:46|0.068629
21:46:47|0.068626
21:46:48|0.068634
21:46:48|0.068629
21:46:49|0.068629
21:46:51|0.068624
21:46:52|0.068624
21:46:53|0.068624
21:46:54|0.068624
21:46:55|0.068624
21:46:56|0.068635
21:46:56|0.068633
21:46:57|0.068633
21:46:59|0.068635
21:46:59|0.068639
21:47:00|0.068641
21:47:02|0.068641
21:47:02|0.068641
21:47:04|0.068631
21:47:05|0.068631
21:47:05|0.068632
21:47:07|0.068632
21:47:08|0.068632
21:47:09|0.068642
21:47:10|0.068641
21:47:11|0.068637
21:47:11|0.06864
21:47:13|0.06864
21:47:14|0.068635
21:47:15|0.068635
21:47:15|0.068638
21:47:17|0.068638
21:47:18|0.068638
21:47:19|0.068635
21:47:20|0.068638
21:47:21|0.068638
21:47:22|0.068638
21:47:23|0.068638
21:47:24|0.068635
21:47:25|0.068631
21:47:26|0.068627
21:47:28|0.068627
21:47:29|0.068628
21:47:30|0.068633
21:47:31|0.068633
21:47:32|0.068642
21:47:32|0.068642
21:47:34|0.068637
21:47:35|0.068631
21:47:36|0.06863
21:47:37|0.06863
21:47:37|0.068631
21:47:39|0.068631
21:47:39|0.068634
21:47:41|0.068634
21:47:42|0.06863
21:47:42|0.068627
21:47:44|0.068628
21:47:45|0.068628
21:47:46|0.068629
21:47:47|0.068629
21:47:48|0.068628
21:47:48|0.068624
21:47:50|0.068625
21:47:51|0.068625
21:47:52|0.068625
21:47:53|0.068632
21:47:54|0.068632
21:47:55|0.068631
21:47:56|0.068626
21:47:57|0.068626
21:47:58|0.068626
21:47:58|0.068626
21:48:00|0.068626
21:48:01|0.068626
21:48:02|0.068626
21:48:03|0.068629
21:48:04|0.068629
21:48:05|0.068629
21:48:06|0.068629
21:48:07|0.068628
21:48:09|0.068611
21:48:09|0.068627
21:48:10|0.068627
21:48:11|0.068623
21:48:12|0.068629
21:48:13|0.068629
21:48:14|0.068629
21:48:15|0.068625
21:48:16|0.068625
21:48:17|0.068625
21:48:18|0.068625
21:48:19|0.068629
21:48:20|0.068629
21:48:21|0.068633
21:48:22|0.06863
21:48:23|0.068626
21:48:24|0.068626
21:48:25|0.068629
21:48:27|0.068628
21:48:28|0.068628
21:48:29|0.068628
21:48:30|0.068612
21:48:31|0.068612
21:48:32|0.068604
21:48:33|0.068604
21:48:35|0.068602
21:48:35|0.068602
21:48:36|0.068602
21:48:37|0.068602
21:48:38|0.068597
21:48:40|0.068595
21:48:40|0.068595
21:48:41|0.068598
21:48:43|0.0686
21:48:43|0.068596
21:48:44|0.068595
21:48:45|0.0686
21:48:46|0.0686
21:48:48|0.068603
21:48:49|0.068603
21:48:49|0.068601
21:48:51|0.068601
21:48:51|0.068601
21:48:52|0.068602
21:48:54|0.068602
21:48:54|0.068601
21:48:56|0.068601
21:48:56|0.068601
21:48:57|0.068595
21:48:58|0.068595
21:48:59|0.0686
21:49:00|0.0686
21:49:01|0.0686
21:49:03|0.0686
21:49:03|0.0686
21:49:04|0.0686
21:49:06|0.0686
21:49:07|0.0686
21:49:08|0.068591
21:49:09|0.068592
21:49:09|0.068591
21:49:10|0.068584
21:49:12|0.068576
21:49:13|0.068579
21:49:14|0.068574
21:49:14|0.068575
21:49:15|0.068575
21:49:16|0.068575
21:49:18|0.068575
21:49:18|0.068574
21:49:20|0.068574
21:49:21|0.068576
21:49:22|0.068574
21:49:22|0.068574
21:49:23|0.068574
21:49:24|0.068574
21:49:26|0.068574
21:49:27|0.068574
21:49:29|0.068574
21:49:30|0.068574
21:49:30|0.068574
21:49:31|0.068574
21:49:33|0.068574
21:49:34|0.068563
21:49:35|0.068567
21:49:36|0.068572
21:49:37|0.068572
21:49:38|0.068582
21:49:39|0.068574
21:49:40|0.068579
21:49:41|0.068579
21:49:42|0.068579
21:49:43|0.068579
21:49:44|0.068579
21:49:45|0.068578
21:49:46|0.06858
21:49:48|0.068582
21:49:48|0.068582
21:49:50|0.068588
21:49:51|0.068588
21:49:52|0.068588
21:49:53|0.068588
21:49:54|0.068588
21:49:55|0.068588
21:49:56|0.068588
21:49:57|0.068588
21:49:58|0.068588
21:49:59|0.068588
21:50:00|0.068588
21:50:01|0.068588
21:50:02|0.068588
21:50:03|0.068581
21:50:04|0.068579
21:50:05|0.068574
21:50:06|0.068574
21:50:07|0.068565
21:50:08|0.068564
21:50:09|0.068561
21:50:10|0.068561
21:50:11|0.068561
21:50:12|0.068561
21:50:13|0.068561
21:50:14|0.068561
21:50:15|0.068557
21:50:16|0.068546
21:50:17|0.068546
21:50:18|0.068546
21:50:19|0.068536
21:50:20|0.068523
21:50:21|0.068518
21:50:22|0.068517
21:50:23|0.068517
21:50:24|0.068517
21:50:25|0.068517
21:50:26|0.068517
21:50:27|0.068517
21:50:28|0.068517
21:50:30|0.068517
21:50:31|0.068517
21:50:31|0.068517
21:50:33|0.068517
21:50:33|0.068519
21:50:35|0.068517
21:50:36|0.068519
21:50:37|0.068519
21:50:38|0.06852
21:50:40|0.068524
21:50:40|0.068524
21:50:41|0.068524
21:50:42|0.068524
21:50:45|0.068524
21:50:45|0.068524
21:50:47|0.068524
21:50:48|0.068524
21:50:49|0.068522
21:50:49|0.06852
21:50:50|0.068519
21:50:52|0.068526
21:50:52|0.068523
21:50:53|0.068523
21:50:59|0.068517
21:51:00|0.068517
21:51:01|0.068517
21:51:02|0.068517
21:51:03|0.068517
21:51:04|0.068517
21:51:05|0.068517
21:51:06|0.068517
21:51:07|0.068517
21:51:08|0.068516
21:51:09|0.068516
21:51:10|0.068516
21:51:11|0.068517
21:51:12|0.068516
21:51:13|0.068516
21:51:14|0.068514
21:51:15|0.068514
21:51:16|0.068514
21:51:17|0.068514
21:51:18|0.068514
21:51:19|0.068515
21:51:20|0.068515
21:51:21|0.068515
21:51:22|0.068515
21:51:23|0.068515
21:51:24|0.068514
21:51:25|0.068514
21:51:26|0.068513
21:51:27|0.068513
21:51:28|0.068513
21:51:30|0.068501
21:51:31|0.068501
21:51:32|0.068501
21:51:33|0.068501
21:51:34|0.068501
21:51:36|0.068502
21:51:37|0.068508
21:51:38|0.068512
21:51:40|0.068518
21:51:40|0.068518
21:51:41|0.068512
21:51:43|0.068512
21:51:44|0.068513
21:51:44|0.068518
21:51:46|0.068514
21:51:47|0.068514
21:51:47|0.068514
21:51:49|0.068511
21:51:50|0.068511
21:51:51|0.068511
21:51:52|0.068511
21:51:53|0.068511
21:51:54|0.068511
21:51:55|0.068511
21:51:56|0.068511
21:51:57|0.068511
21:51:58|0.068511
21:51:59|0.068511
21:52:00|0.068511
21:52:01|0.0685
21:52:02|0.068501
21:52:03|0.068501
21:52:04|0.068492
21:52:05|0.068492
21:52:06|0.06849
21:52:07|0.06849
21:52:09|0.06849
21:52:09|0.06849
21:52:10|0.06849
21:52:11|0.06849
21:52:12|0.068489
21:52:13|0.068479
21:52:14|0.068479
21:52:15|0.068479
21:52:16|0.068482
21:52:17|0.068482
21:52:18|0.068482
21:52:19|0.068482
21:52:20|0.068482
21:52:21|0.068481
21:52:22|0.068481
21:52:23|0.068481
21:52:24|0.068481
21:52:25|0.068485
21:52:26|0.068485
21:52:27|0.068483
21:52:28|0.068488
21:52:29|0.068485
21:52:31|0.068485
21:52:32|0.068493
21:52:33|0.068499
21:52:34|0.068499
21:52:35|0.068499
21:52:36|0.068509
21:52:37|0.068501
21:52:38|0.068502
21:52:39|0.068502
21:52:40|0.068502
21:52:41|0.068502
21:52:42|0.068502
21:52:43|0.068502
21:52:44|0.068502
21:52:45|0.068502
21:52:46|0.068507
21:52:47|0.068507
21:52:48|0.068504
21:52:49|0.068509
21:52:50|0.068506
21:52:52|0.06851
21:52:53|0.06851
21:52:53|0.06851
21:52:54|0.06851
21:52:55|0.068503
21:52:56|0.068503
21:52:57|0.068503
21:52:58|0.068503
21:52:59|0.068503
21:53:01|0.068503
21:53:01|0.068501
21:53:03|0.068501
21:53:03|0.068502
21:53:04|0.068502
21:53:06|0.068502
21:53:06|0.068497
21:53:07|0.068493
21:53:09|0.068493
21:53:09|0.068493
21:53:10|0.068496
21:53:12|0.068497
21:53:12|0.068497
21:53:14|0.068497
21:53:15|0.06849
21:53:15|0.068495
21:53:17|0.068495
21:53:17|0.068495
21:53:19|0.068495
21:53:19|0.068493
21:53:20|0.068493
21:53:22|0.068493
21:53:23|0.068496
21:53:24|0.068496
21:53:25|0.068496
21:53:26|0.068496
21:53:27|0.068496
21:53:28|0.068496
21:53:29|0.068496
21:53:29|0.068515
21:53:31|0.068515
21:53:32|0.068505
21:53:34|0.068506
21:53:34|0.068506
21:53:35|0.068501
21:53:36|0.068501
21:53:37|0.068501
21:53:38|0.068506
21:53:40|0.068508
21:53:41|0.068508
21:53:42|0.068504
21:53:43|0.068506
21:53:44|0.068509
21:53:45|0.068509
21:53:47|0.068509
21:53:48|0.068504
21:53:49|0.068503
21:53:50|0.068518
21:53:51|0.068517
21:53:51|0.068507
21:53:53|0.06851
21:53:54|0.068516
21:53:55|0.068517
21:53:56|0.06852
21:53:57|0.06852
21:53:58|0.06852
21:53:59|0.068535
21:54:00|0.068538
21:54:01|0.068538
21:54:02|0.068533
21:54:03|0.068525
21:54:04|0.068516
21:54:06|0.068515
21:54:06|0.068515
21:54:07|0.068517
21:54:08|0.068517
21:54:09|0.068517
21:54:10|0.068517
21:54:11|0.068517
21:54:12|0.068517
21:54:13|0.068516
21:54:14|0.068516
21:54:15|0.068516
21:54:16|0.068516
21:54:17|0.068516
21:54:18|0.068518
21:54:19|0.068514
21:54:20|0.068514
21:54:21|0.068514
21:54:22|0.068515
21:54:23|0.068515
21:54:24|0.068513
21:54:25|0.068513
21:54:26|0.068526
21:54:27|0.068523
21:54:28|0.068531
21:54:29|0.068531
21:54:31|0.068528
21:54:32|0.068528
21:54:33|0.068528
21:54:34|0.068528
21:54:35|0.068514
21:54:36|0.068514
21:54:37|0.068514
21:54:38|0.068517
21:54:39|0.068517
21:54:40|0.068521
21:54:41|0.068521
21:54:42|0.068521
21:54:43|0.068516
21:54:44|0.068516
21:54:45|0.068517
21:54:46|0.068519
21:54:47|0.068517
21:54:48|0.068521
21:54:49|0.068512
21:54:51|0.068521
21:54:51|0.068521
21:54:52|0.068521
21:54:53|0.06852
21:54:54|0.06852
21:54:55|0.068523
21:54:56|0.068523
21:54:57|0.068523
21:54:58|0.068523
21:54:59|0.068523
21:55:00|0.068519
21:55:01|0.068519
21:55:03|0.068519
21:55:03|0.068519
21:55:05|0.068518
21:55:05|0.068518
21:55:06|0.068518
21:55:07|0.068518
21:55:09|0.068518
21:55:09|0.068518
21:55:11|0.068518
21:55:12|0.068518
21:55:13|0.06852
21:55:13|0.068513
21:55:15|0.068522
21:55:16|0.068527
21:55:16|0.068528
21:55:18|0.068537
21:55:19|0.068533
21:55:19|0.068528
21:55:21|0.068528
21:55:22|0.068537
21:55:22|0.068532
21:55:23|0.06853
21:55:25|0.06853
21:55:25|0.06853
21:55:26|0.068529
21:55:28|0.068529
21:55:28|0.06852
21:55:30|0.06852
21:55:31|0.06852
21:55:32|0.06852
21:55:33|0.06852
21:55:34|0.06852
21:55:36|0.06852
21:55:37|0.06852
21:55:38|0.068524
21:55:39|0.068524
21:55:40|0.068524
21:55:41|0.068523
21:55:42|0.068523
21:55:43|0.068528
21:55:44|0.068526
21:55:45|0.068514
21:55:46|0.068519
21:55:48|0.068517
21:55:48|0.068517
21:55:49|0.068516
21:55:50|0.068522
21:55:51|0.068522
21:55:52|0.068524
21:55:53|0.068525
21:55:54|0.068517
21:55:55|0.068517
21:55:56|0.06852
21:55:57|0.06852
21:55:58|0.068521
21:55:59|0.068521
21:56:00|0.068517
21:56:01|0.068516
21:56:02|0.068517
21:56:03|0.068513
21:56:04|0.068513
21:56:05|0.068513
21:56:06|0.068513
21:56:07|0.068518
21:56:08|0.068516
21:56:09|0.068516
21:56:10|0.068513
21:56:11|0.068512
21:56:12|0.068506
21:56:13|0.068506
21:56:14|0.068507
21:56:15|0.068503
21:56:17|0.068503
21:56:18|0.068503
21:56:19|0.06851
21:56:19|0.06851
21:56:21|0.068511
21:56:21|0.068514
21:56:23|0.068514
21:56:23|0.068514
21:56:24|0.068514
21:56:25|0.068514
21:56:26|0.068508
21:56:27|0.068515
21:56:28|0.068515
21:56:29|0.068515
21:56:30|0.068515
21:56:32|0.068514
21:56:33|0.068515
21:56:34|0.068515
21:56:35|0.068515
21:56:36|0.068515
21:56:38|0.068515
21:56:39|0.068515
21:56:40|0.068515
21:56:41|0.068515
21:56:42|0.068515
21:56:43|0.068515
21:56:44|0.068515
21:56:45|0.068509
21:56:46|0.068518
21:56:48|0.068513
21:56:48|0.068513
21:56:49|0.068512
21:56:51|0.068513
21:56:52|0.068503
21:56:52|0.06853
21:56:54|0.06853
21:56:54|0.068522
21:56:56|0.068522
21:56:56|0.068527
21:56:58|0.068527
21:56:59|0.068517
21:56:59|0.068513
21:57:00|0.068513
21:57:02|0.068513
21:57:03|0.068505
21:57:04|0.068505
21:57:05|0.068505
21:57:06|0.068505
21:57:07|0.068505
21:57:08|0.068505
21:57:09|0.068513
21:57:10|0.068513
21:57:11|0.068498
21:57:12|0.068498
21:57:13|0.068493
21:57:14|0.068504
21:57:15|0.0685
21:57:16|0.068493
21:57:17|0.068484
21:57:18|0.06848
21:57:18|0.068476
21:57:19|0.068482
21:57:20|0.068477
21:57:22|0.068482
21:57:23|0.068482
21:57:24|0.068482
21:57:25|0.068476
21:57:26|0.068476
21:57:27|0.068475
21:57:28|0.068463
21:57:29|0.068475
21:57:30|0.068475
21:57:31|0.068474
21:57:32|0.068476
21:57:33|0.068476
21:57:34|0.068477
21:57:35|0.06847
21:57:36|0.068474
21:57:38|0.068471
21:57:38|0.068471
21:57:39|0.068473
21:57:40|0.068486
21:57:42|0.068497
21:57:43|0.068487
21:57:44|0.068473
21:57:45|0.068473
21:57:46|0.068473
21:57:47|0.068485
21:57:48|0.068495
21:57:49|0.068508
21:57:51|0.06851
21:57:52|0.068509
21:57:53|0.068509
21:57:54|0.068509
21:57:55|0.068509
21:57:56|0.068509
21:57:57|0.068509
21:57:58|0.068509
21:57:59|0.068507
21:58:00|0.068507
21:58:01|0.068507
21:58:02|0.068509
21:58:03|0.068509
21:58:04|0.068509
21:58:05|0.068498
21:58:06|0.068498
21:58:07|0.068498
21:58:08|0.068503
21:58:09|0.068503
21:58:10|0.068503
21:58:11|0.068503
21:58:12|0.068503
21:58:13|0.068503
21:58:14|0.068503
21:58:15|0.068503
21:58:16|0.068519
21:58:17|0.068509
21:58:18|0.068513
21:58:19|0.068518
21:58:20|0.068518
21:58:21|0.06852
21:58:22|0.068508
21:58:23|0.068508
21:58:24|0.068508
21:58:25|0.068508
21:58:26|0.068508
21:58:27|0.068508
21:58:28|0.068508
21:58:29|0.068508
21:58:30|0.068508
21:58:31|0.068508
21:58:32|0.068501
21:58:33|0.068501
21:58:34|0.068501
21:58:35|0.068501
21:58:36|0.068514
21:58:37|0.068514
21:58:39|0.068514
21:58:39|0.068514
21:58:41|0.068514
21:58:41|0.068505
21:58:43|0.068514
21:58:44|0.068512
21:58:45|0.068512
21:58:46|0.068512
21:58:47|0.068512
21:58:48|0.06851
21:58:49|0.06851
21:58:50|0.068505
21:58:52|0.068517
21:58:52|0.068517
21:58:54|0.068508
21:58:55|0.068508
21:58:56|0.068507
21:58:57|0.068507
21:58:57|0.068507
21:58:59|0.068507
21:59:00|0.068507
21:59:01|0.068507
21:59:02|0.068491
21:59:02|0.068491
21:59:03|0.068491
21:59:05|0.068491
21:59:06|0.068491
21:59:07|0.068491
21:59:08|0.068485
21:59:09|0.068485
21:59:10|0.068485
21:59:11|0.06849
21:59:12|0.06849
21:59:13|0.068485
21:59:14|0.068482
21:59:15|0.06849
21:59:17|0.068482
21:59:17|0.068482
21:59:18|0.068482
21:59:19|0.068482
21:59:20|0.068482
21:59:21|0.068482
21:59:22|0.068482
21:59:23|0.068482
21:59:24|0.068482
21:59:25|0.068482
21:59:26|0.068482
21:59:27|0.068482
21:59:28|0.068482
21:59:29|0.068482
21:59:30|0.068482
21:59:31|0.068482
21:59:32|0.068482
21:59:33|0.068482
21:59:34|0.068482
21:59:35|0.068482
21:59:36|0.068482
21:59:38|0.068511
21:59:39|0.068511
21:59:40|0.068511
21:59:41|0.068511
21:59:42|0.068511
21:59:44|0.068511
21:59:45|0.068511
21:59:46|0.068511
21:59:47|0.068511
21:59:48|0.068511
21:59:49|0.068511
21:59:50|0.068511
21:59:51|0.068511
21:59:52|0.068503
21:59:53|0.068511
21:59:54|0.068511
21:59:55|0.068505
21:59:56|0.068503
21:59:58|0.068501
21:59:58|0.068497
21:59:59|0.068497
22:00:00|0.068513
22:00:01|0.068513
22:00:02|0.068504
22:00:03|0.068504
22:00:04|0.068504
22:00:05|0.068504
22:00:06|0.068504
22:00:07|0.068514
22:00:08|0.068514
22:00:09|0.068514
22:00:10|0.06852
22:00:11|0.06852
22:00:12|0.06852
22:00:13|0.06852
22:00:14|0.068518
22:00:15|0.068518
22:00:16|0.068507
22:00:17|0.068507
22:00:18|0.068507
22:00:19|0.068507
22:00:20|0.068507
22:00:21|0.068526
22:00:23|0.068537
22:00:24|0.068537
22:00:24|0.068537
22:00:26|0.068531
22:00:26|0.068531
22:00:27|0.068537
22:00:28|0.068537
22:00:29|0.068533
22:00:30|0.068533
22:00:31|0.068533
22:00:32|0.068533
22:00:33|0.068533
22:00:34|0.068538
22:00:35|0.068536
22:00:37|0.068534
22:00:37|0.068526
22:00:39|0.068537
22:00:40|0.068533
22:00:41|0.068533
22:00:42|0.068538
22:00:44|0.068534
22:00:44|0.068534
22:00:46|0.06854
22:00:47|0.06854
22:00:47|0.06854
22:00:48|0.06854
22:00:50|0.068549
22:00:51|0.068549
22:00:51|0.068549
22:00:53|0.068549
22:00:54|0.068549
22:00:54|0.068554
22:00:56|0.068554
22:00:56|0.068559
22:00:58|0.068544
22:00:59|0.068544
22:01:00|0.068548
22:01:01|0.068551
22:01:02|0.068556
22:01:03|0.068556
22:01:04|0.068568
22:01:05|0.06858
22:01:06|0.06858
22:01:07|0.06858
22:01:08|0.06858
22:01:08|0.06858
22:01:10|0.06858
22:01:10|0.06858
22:01:12|0.06858
22:01:13|0.068587
22:01:14|0.068587
22:01:15|0.068603
22:01:16|0.068598
22:01:17|0.068599
22:01:19|0.068599
22:01:19|0.068595
22:01:20|0.068601
22:01:21|0.068601
22:01:22|0.068601
22:01:23|0.068601
22:01:25|0.068601
22:01:25|0.068591
22:01:27|0.068591
22:01:27|0.068591
22:01:29|0.068591
22:01:29|0.068591
22:01:30|0.068591
22:01:31|0.068596
22:01:33|0.068596
22:01:34|0.06859
22:01:35|0.06859
22:01:36|0.06859
22:01:37|0.06859
22:01:38|0.06859
22:01:38|0.068566
22:01:40|0.068566
22:01:41|0.068566
22:01:43|0.068566
22:01:44|0.068554
22:01:45|0.068554
22:01:45|0.068554
22:01:47|0.068561
22:01:47|0.068561
22:01:48|0.068561
22:01:49|0.06856
22:01:50|0.06856
22:01:52|0.06856
22:01:52|0.06856
22:01:54|0.06856
22:01:55|0.06856
22:01:56|0.06856
22:01:57|0.06856
22:01:58|0.06856
22:01:59|0.068554
22:02:01|0.068563
22:02:02|0.068563
22:02:03|0.068563
22:02:03|0.068563
22:02:04|0.068563
22:02:06|0.068572
22:02:07|0.068572
22:02:07|0.068572
22:02:08|0.068572
22:02:10|0.068572
22:02:11|0.068566
22:02:12|0.068566
22:02:13|0.068566
22:02:14|0.068566
22:02:15|0.068566
22:02:16|0.068574
22:02:17|0.068567
22:02:18|0.068567
22:02:19|0.068567
22:02:20|0.068561
22:02:21|0.068559
22:02:22|0.068558
22:02:23|0.068538
22:02:24|0.068538
22:02:25|0.068541
22:02:26|0.068551
22:02:27|0.068559
22:02:28|0.068559
22:02:29|0.068559
22:02:30|0.068559
22:02:31|0.068559
22:02:32|0.068559
22:02:33|0.068559
22:02:34|0.068563
22:02:35|0.068563
22:02:36|0.068563
22:02:37|0.068563
22:02:38|0.068563
22:02:39|0.068563
22:02:40|0.068563
22:02:42|0.068563
22:02:42|0.068563
22:02:44|0.068563
22:02:45|0.068563
22:02:45|0.068563
22:02:46|0.068566
22:02:48|0.068566
22:02:49|0.068564
22:02:50|0.068557
22:02:51|0.068557
22:02:52|0.068557
22:02:53|0.068557
22:02:54|0.068557
22:02:55|0.068557
22:02:56|0.068557
22:02:57|0.06856
22:02:58|0.06856
22:02:59|0.06856
22:03:00|0.06856
22:03:01|0.06856
22:03:02|0.068562
22:03:04|0.068562
22:03:05|0.068562
22:03:06|0.068539
22:03:07|0.068543
22:03:07|0.068543
22:03:09|0.068543
22:03:10|0.068549
22:03:10|0.068552
22:03:11|0.068551
22:03:13|0.068548
22:03:13|0.068548
22:03:14|0.068548
22:03:15|0.068548
22:03:16|0.068548
22:03:17|0.06854
22:03:18|0.06854
22:03:19|0.068546
22:03:21|0.068546
22:03:22|0.068546
22:03:22|0.068537
22:03:24|0.068537
22:03:24|0.068535
22:03:25|0.068535
22:03:26|0.068534
22:03:28|0.068534
22:03:29|0.068532
22:03:29|0.068532
22:03:30|0.068536
22:03:32|0.068514
22:03:32|0.068511
22:03:34|0.068511
22:03:34|0.068511
22:03:36|0.068503
22:03:36|0.068503
22:03:37|0.068503
22:03:39|0.068503
22:03:39|0.068503
22:03:40|0.068506
22:03:42|0.068509
22:03:43|0.068509
22:03:44|0.068509
22:03:45|0.068509
22:03:47|0.068509
22:03:47|0.068501
22:03:49|0.068501
22:03:50|0.06851
22:03:51|0.06851
22:03:52|0.06851
22:03:53|0.06851
22:03:54|0.068511
22:03:55|0.068503
22:03:56|0.068503
22:03:57|0.068503
22:03:58|0.068503
22:03:59|0.068503
22:04:00|0.068503
22:04:01|0.068503
22:04:02|0.068508
22:04:03|0.068508
22:04:04|0.068508
22:04:05|0.06851
22:04:06|0.06851
22:04:07|0.068501
22:04:08|0.068502
22:04:10|0.068502
22:04:10|0.068502
22:04:11|0.068497
22:04:12|0.068496
22:04:13|0.068496
22:04:14|0.068501
22:04:15|0.068496
22:04:16|0.068498
22:04:18|0.068498
22:04:18|0.068492
22:04:19|0.068492
22:04:21|0.068492
22:04:22|0.068492
22:04:22|0.068496
22:04:23|0.068496
22:04:24|0.068496
22:04:26|0.068493
22:04:27|0.0685
22:04:28|0.068496
22:04:28|0.06849
22:04:30|0.068495
22:04:31|0.068491
22:04:32|0.068495
22:04:32|0.068495
22:04:34|0.068494
22:04:35|0.068494
22:04:36|0.068495
22:04:37|0.068495
22:04:37|0.068495
22:04:39|0.068495
22:04:40|0.068495
22:04:41|0.068495
22:04:42|0.068492
22:04:44|0.068487
22:04:44|0.068498
22:04:45|0.068499
22:04:47|0.068488
22:04:48|0.068488
22:04:48|0.068488
22:04:49|0.068499
22:04:51|0.068499
22:04:52|0.068499
22:04:52|0.068491
22:04:54|0.068503
22:04:55|0.068503
22:04:56|0.068515
22:04:57|0.068515
22:04:58|0.068515
22:04:59|0.068515
22:05:00|0.06851
22:05:01|0.068509
22:05:02|0.068509
22:05:03|0.068499
22:05:04|0.068499
22:05:05|0.068499
22:05:06|0.068505
22:05:07|0.068505
22:05:08|0.068516
22:05:09|0.068516
22:05:10|0.068525
22:05:11|0.068531
22:05:12|0.068521
22:05:13|0.068521
22:05:14|0.068521
22:05:15|0.068521
22:05:16|0.068528
22:05:18|0.068528
22:05:18|0.068528
22:05:19|0.068538
22:05:21|0.06855
22:05:22|0.06855
22:05:22|0.06855
22:05:24|0.068542
22:05:24|0.068536
22:05:25|0.068554
22:05:26|0.068554
22:05:27|0.068557
22:05:28|0.068556
22:05:30|0.068549
22:05:30|0.068549
22:05:31|0.068549
22:05:32|0.068549
22:05:34|0.068541
22:05:34|0.068541
22:05:35|0.06855
22:05:37|0.06855
22:05:38|0.068548
22:05:38|0.068547
22:05:39|0.068543
22:05:40|0.068543
22:05:41|0.068543
22:05:42|0.068543
22:05:43|0.068543
22:05:45|0.068531
22:05:46|0.068531
22:05:47|0.068531
22:05:48|0.068537
22:05:49|0.068535
22:05:50|0.068535
22:05:52|0.068535
22:05:53|0.068535
22:05:54|0.068535
22:05:55|0.068535
22:05:56|0.068535
22:05:56|0.068535
22:05:58|0.068535
22:05:59|0.068535
22:06:00|0.068535
22:06:01|0.068514
22:06:02|0.068539
22:06:03|0.068539
22:06:04|0.068539
22:06:05|0.068539
22:06:06|0.068512
22:06:07|0.068512
22:06:08|0.068505
22:06:09|0.068498
22:06:10|0.068498
22:06:11|0.068499
22:06:12|0.068499
22:06:13|0.068499
22:06:14|0.068499
22:06:15|0.0685
22:06:16|0.068505
22:06:17|0.068512
22:06:18|0.068512
22:06:19|0.068498
22:06:20|0.068498
22:06:21|0.068498
22:06:22|0.068498
22:06:23|0.068505
22:06:24|0.068518
22:06:25|0.068516
22:06:26|0.068527
22:06:27|0.068525
22:06:28|0.068525
22:06:29|0.068526
22:06:30|0.068527
22:06:31|0.068527
22:06:32|0.068527
22:06:33|0.068526
22:06:34|0.068529
22:06:35|0.068522
22:06:36|0.068539
22:06:37|0.068539
22:06:38|0.068566
22:06:39|0.068552
22:06:40|0.068552
22:06:41|0.068552
22:06:42|0.068552
22:06:43|0.068552
22:06:44|0.068552
22:06:45|0.068552
22:06:46|0.068552
22:06:48|0.068552
22:06:49|0.068562
22:06:50|0.068562
22:06:51|0.068562
22:06:52|0.068562
22:06:54|0.068561
22:06:54|0.068561
22:06:55|0.068547
22:06:56|0.068556
22:06:57|0.068556
22:06:58|0.06854
22:06:59|0.068537
22:07:00|0.068541
22:07:01|0.068535
22:07:02|0.068537
22:07:03|0.068537
22:07:04|0.068538
22:07:05|0.068538
22:07:06|0.068538
22:07:07|0.068555
22:07:08|0.068555
22:07:09|0.068555
22:07:10|0.068555
22:07:11|0.068555
22:07:12|0.068555
22:07:13|0.068548
22:07:14|0.068542
22:07:15|0.068542
22:07:16|0.068545
22:07:17|0.068545
22:07:18|0.068545
22:07:19|0.06856
22:07:20|0.068557
22:07:21|0.068557
22:07:22|0.068557
22:07:23|0.068557
22:07:24|0.068557
22:07:25|0.068557
22:07:26|0.068557
22:07:27|0.068555
22:07:28|0.068555
22:07:29|0.068557
22:07:30|0.068557
22:07:31|0.068557
22:07:32|0.068557
22:07:33|0.068557
22:07:34|0.068547
22:07:35|0.068534
22:07:37|0.068534
22:07:38|0.068538
22:07:38|0.068538
22:07:40|0.06855
22:07:40|0.068547
22:07:41|0.068547
22:07:42|0.068547
22:07:43|0.068547
22:07:45|0.068534
22:07:45|0.068538
22:07:47|0.068538
22:07:49|0.068534
22:07:49|0.068532
22:07:51|0.068514
22:07:52|0.068514
22:07:53|0.068514
22:07:54|0.068514
22:07:55|0.068514
22:07:56|0.068514
22:07:57|0.068527
22:07:58|0.068527
22:07:59|0.068527
22:08:00|0.068527
22:08:01|0.068513
22:08:02|0.068518
22:08:03|0.068518
22:08:05|0.068518
22:08:05|0.068523
22:08:06|0.068523
22:08:07|0.068522
22:08:08|0.06852
22:08:09|0.06852
22:08:10|0.06852
22:08:11|0.06852
22:08:12|0.068532
22:08:13|0.068532
22:08:14|0.068533
22:08:15|0.068533
22:08:16|0.068544
22:08:17|0.068544
22:08:18|0.068539
22:08:19|0.068534
22:08:20|0.068534
22:08:21|0.068538
22:08:22|0.068538
22:08:23|0.068538
22:08:24|0.068538
22:08:25|0.068538
22:08:26|0.068538
22:08:27|0.068538
22:08:28|0.068545
22:08:29|0.068542
22:08:30|0.068542
22:08:31|0.068542
22:08:32|0.068547
22:08:33|0.068547
22:08:34|0.068547
22:08:35|0.068547
22:08:36|0.068547
22:08:37|0.068547
22:08:38|0.068547
22:08:39|0.068547
22:08:40|0.068547
22:08:41|0.068547
22:08:42|0.068547
22:08:43|0.068547
22:08:44|0.068547
22:08:45|0.068536
22:08:47|0.068529
22:08:48|0.068529
22:08:49|0.068529
22:08:49|0.068529
22:08:51|0.068527
22:08:52|0.068527
22:08:53|0.068527
22:08:55|0.068527
22:08:56|0.068558
22:08:57|0.068558
22:08:58|0.068558
22:08:59|0.068558
22:09:00|0.068548
22:09:02|0.068553
22:09:02|0.068553
22:09:03|0.068548
22:09:04|0.068548
22:09:06|0.068548
22:09:06|0.068548
22:09:08|0.068548
22:09:08|0.068548
22:09:09|0.068548
22:09:11|0.068548
22:09:12|0.068548
22:09:12|0.068552
22:09:14|0.068545
22:09:15|0.068545
22:09:16|0.068534
22:09:17|0.068545
22:09:18|0.068547
22:09:19|0.068547
22:09:19|0.068554
22:09:21|0.068552
22:09:21|0.068552
22:09:23|0.068559
22:09:24|0.068559
22:09:25|0.068559
22:09:26|0.068559
22:09:27|0.068559
22:09:28|0.068556
22:09:29|0.068556
22:09:30|0.068556
22:09:31|0.068556
22:09:32|0.068554
22:09:33|0.068554
22:09:34|0.068555
22:09:35|0.068555
22:09:36|0.068555
22:09:37|0.068555
22:09:38|0.068555
22:09:39|0.068555
22:09:40|0.068555
22:09:41|0.068555
22:09:42|0.068556
22:09:43|0.068551
22:09:44|0.068551
22:09:45|0.068551
22:09:46|0.068551
22:09:47|0.068551
22:09:49|0.068548
22:09:49|0.068556
22:09:50|0.068556
22:09:51|0.068556
22:09:53|0.068557
22:09:54|0.068557
22:09:55|0.068557
22:09:55|0.068557
22:09:57|0.068557
22:09:58|0.068557
22:09:58|0.068557
22:10:00|0.068539
22:10:00|0.068537
22:10:01|0.068515
22:10:03|0.068513
22:10:03|0.068513
22:10:04|0.068513
22:10:06|0.068513
22:10:06|0.06854
22:10:08|0.06853
22:10:09|0.068551
22:10:10|0.068551
22:10:10|0.068551
22:10:11|0.068551
22:10:12|0.068551
22:10:14|0.068551
22:10:14|0.068551
22:10:15|0.068551
22:10:16|0.06854
22:10:17|0.068552
22:10:19|0.068556
22:10:19|0.068558
22:10:20|0.068558
22:10:21|0.068558
22:10:23|0.068558
22:10:24|0.068558
22:10:24|0.068567
22:10:26|0.068568
22:10:26|0.06857
22:10:27|0.06857
22:10:28|0.06857
22:10:29|0.06857
22:10:30|0.068576
22:10:31|0.068576
22:10:32|0.068576
22:10:33|0.068576
22:10:35|0.068576
22:10:35|0.068575
22:10:36|0.068575
22:10:38|0.068575
22:10:38|0.068575
22:10:40|0.068576
22:10:40|0.068576
22:10:42|0.068576
22:10:43|0.068576
22:10:44|0.068575
22:10:45|0.068576
22:10:46|0.068576
22:10:47|0.068576
22:10:48|0.068576
22:10:50|0.068576
22:10:50|0.068576
22:10:51|0.068576
22:10:52|0.068576
22:10:54|0.068576
22:10:55|0.068576
22:10:55|0.068576
22:10:56|0.068576
22:10:58|0.068576
22:10:59|0.068585
22:11:00|0.068585
22:11:01|0.068585
22:11:02|0.068585
22:11:03|0.068597
22:11:04|0.06859
22:11:05|0.06859
22:11:05|0.06859
22:11:06|0.068596
22:11:08|0.068601
22:11:09|0.068601
22:11:10|0.068601
22:11:11|0.068601
22:11:12|0.068601
22:11:13|0.068601
22:11:14|0.068601
22:11:15|0.068597
22:11:16|0.068597
22:11:17|0.068597
22:11:18|0.068608
22:11:19|0.068612
22:11:20|0.068609
22:11:20|0.068609
22:11:21|0.068609
22:11:23|0.068609
22:11:24|0.068609
22:11:25|0.068612
22:11:26|0.068612
22:11:27|0.068612
22:11:28|0.068612
22:11:29|0.068611
22:11:30|0.068611
22:11:31|0.068612
22:11:32|0.068612
22:11:33|0.068612
22:11:34|0.068612
22:11:35|0.068609
22:11:36|0.068613
22:11:37|0.068613
22:11:37|0.068617
22:11:39|0.068616
22:11:40|0.068617
22:11:41|0.068617
22:11:42|0.068617
22:11:42|0.068617
22:11:44|0.068617
22:11:45|0.06862
22:11:46|0.068621
22:11:47|0.06862
22:11:48|0.06862
22:11:48|0.068621
22:11:50|0.068621
22:11:52|0.068621
22:11:52|0.068621
22:11:53|0.068621
22:11:54|0.068621
22:11:56|0.068621
22:11:57|0.06863
22:11:59|0.06863
22:11:59|0.06863
22:12:01|0.068632
22:12:01|0.068632
22:12:03|0.068632
22:12:03|0.068642
22:12:05|0.068646
22:12:06|0.068646
22:12:07|0.068647
22:12:08|0.068648
22:12:09|0.068647
22:12:10|0.068648
22:12:11|0.068649
22:12:12|0.068663
22:12:14|0.068697
22:12:15|0.068716
22:12:16|0.068711
22:12:17|0.068705
22:12:18|0.068705
22:12:19|0.068703
22:12:20|0.068717
22:12:21|0.068717
22:12:21|0.068717
22:12:22|0.068717
22:12:24|0.068723
22:12:25|0.068738
22:12:26|0.068728
22:12:27|0.068728
22:12:27|0.068734
22:12:29|0.068734
22:12:30|0.068728
22:12:30|0.068709
22:12:32|0.068709
22:12:33|0.068709
22:12:34|0.068709
22:12:35|0.068709
22:12:36|0.068709
22:12:36|0.068709
22:12:38|0.068709
22:12:39|0.068706
22:12:39|0.068706
22:12:41|0.068706
22:12:42|0.068706
22:12:43|0.068706
22:12:44|0.068706
22:12:45|0.068718
22:12:46|0.068718
22:12:46|0.068718
22:12:47|0.068718
22:12:49|0.068704
22:12:50|0.068695
22:12:51|0.068706
22:12:52|0.068706
22:12:54|0.068706
22:12:54|0.068706
22:12:56|0.068707
22:12:57|0.068707
22:12:58|0.068707
22:12:59|0.068707
22:13:00|0.068683
22:13:01|0.068685
22:13:02|0.068688
22:13:03|0.068688
22:13:04|0.068688
22:13:05|0.068688
22:13:06|0.068688
22:13:07|0.068682
22:13:08|0.068685
22:13:09|0.068685
22:13:10|0.068686
22:13:11|0.068686
22:13:12|0.068689
22:13:13|0.068689
22:13:14|0.068677
22:13:15|0.068677
22:13:16|0.068677
22:13:17|0.068677
22:13:18|0.068677
22:13:19|0.068677
22:13:20|0.068689
22:13:21|0.068689
22:13:22|0.06868
22:13:23|0.06868
22:13:24|0.06868
22:13:25|0.06868
22:13:26|0.06868
22:13:27|0.06868
22:13:28|0.06868
22:13:29|0.068689
22:13:30|0.068678
22:13:31|0.068672
22:13:32|0.068672
22:13:33|0.068672
22:13:34|0.068672
22:13:35|0.068672
22:13:36|0.068672
22:13:37|0.068672
22:13:38|0.068672
22:13:39|0.068672
22:13:40|0.068672
22:13:41|0.068673
22:13:42|0.068673
22:13:43|0.068672
22:13:44|0.068672
22:13:45|0.068673
22:13:46|0.068672
22:13:47|0.068672
22:13:48|0.068672
22:13:49|0.068684
22:13:50|0.068684
22:13:52|0.068672
22:13:52|0.068674
22:13:54|0.068674
22:13:55|0.068674
22:13:56|0.068674
22:13:57|0.068674
22:13:58|0.068674
22:14:00|0.068672
22:14:01|0.068672
22:14:01|0.068673
22:14:03|0.068673
22:14:04|0.068673
22:14:05|0.068673
22:14:05|0.068673
22:14:07|0.068681
22:14:08|0.068672
22:14:09|0.068672
22:14:10|0.068672
22:14:11|0.068672
22:14:12|0.068672
22:14:13|0.068672
22:14:13|0.068673
22:14:15|0.068672
22:14:16|0.068672
22:14:17|0.068672
22:14:18|0.068668
22:14:19|0.068668
22:14:20|0.068668
22:14:21|0.068668
22:14:22|0.068668
22:14:22|0.068668
22:14:24|0.068668
22:14:25|0.06867
22:14:26|0.068669
22:14:27|0.06867
22:14:28|0.06867
22:14:29|0.06867
22:14:30|0.068678
22:14:31|0.068696
22:14:32|0.068696
22:14:33|0.068679
22:14:34|0.068687
22:14:35|0.068674
22:14:36|0.068674
22:14:37|0.068674
22:14:38|0.068674
22:14:39|0.068674
22:14:40|0.068674
22:14:40|0.068674
22:14:42|0.068674
22:14:43|0.068686
22:14:43|0.068686
22:14:45|0.068686
22:14:46|0.068694
22:14:47|0.068694
22:14:47|0.068706
22:14:49|0.068706
22:14:50|0.068706
22:14:50|0.06871
22:14:52|0.06871
22:14:53|0.06871
22:14:55|0.068692
22:14:56|0.068694
22:14:57|0.068694
22:14:58|0.068694
22:14:59|0.068694
22:15:00|0.068694
22:15:01|0.068676
22:15:02|0.068687
22:15:03|0.068687
22:15:04|0.068696
22:15:05|0.06869
22:15:06|0.06869
22:15:07|0.06869
22:15:08|0.068693
22:15:09|0.068693
22:15:10|0.068693
22:15:11|0.068692
22:15:12|0.068702
22:15:12|0.068687
22:15:14|0.068687
22:15:15|0.068687
22:15:16|0.068687
22:15:17|0.068687
22:15:17|0.068698
22:15:19|0.0687
22:15:20|0.068706
22:15:21|0.068706
22:15:22|0.068709
22:15:23|0.068709
22:15:24|0.068709
22:15:25|0.068709
22:15:26|0.068709
22:15:27|0.068703
22:15:28|0.068703
22:15:29|0.068703
22:15:30|0.068703
22:15:31|0.068703
22:15:31|0.068703
22:15:32|0.068708
22:15:33|0.068713
22:15:35|0.068708
22:15:36|0.068716
22:15:37|0.068716
22:15:38|0.068716
22:15:39|0.068716
22:15:40|0.068716
22:15:41|0.068716
22:15:42|0.068716
22:15:43|0.068716
22:15:44|0.068698
22:15:45|0.068698
22:15:46|0.068698
22:15:47|0.068684
22:15:48|0.068684
22:15:49|0.068698
22:15:50|0.068698
22:15:51|0.068698
22:15:52|0.068689
22:15:54|0.068689
22:15:55|0.068683
22:15:57|0.068682
22:15:57|0.068682
22:15:58|0.068682
22:15:59|0.068682
22:16:01|0.068677
22:16:02|0.068681
22:16:03|0.068681
22:16:03|0.068681
22:16:05|0.068681
22:16:06|0.068679
22:16:06|0.06868
22:16:07|0.068684
22:16:08|0.068682
22:16:09|0.068657
22:16:10|0.068675
22:16:12|0.06867
22:16:12|0.06867
22:16:13|0.06867
22:16:15|0.068672
22:16:15|0.068682
22:16:16|0.068676
22:16:17|0.068664
22:16:18|0.068664
22:16:19|0.068661
22:16:21|0.06866
22:16:22|0.068674
22:16:23|0.068674
22:16:24|0.068674
22:16:24|0.068674
22:16:26|0.068686
22:16:26|0.06869
22:16:28|0.068708
22:16:28|0.068708
22:16:30|0.068701
22:16:30|0.068701
22:16:32|0.068701
22:16:32|0.068701
22:16:33|0.068699
22:16:35|0.068707
22:16:36|0.068711
22:16:36|0.068717
22:16:37|0.068717
22:16:38|0.068717
22:16:40|0.068717
22:16:40|0.06872
22:16:41|0.068737
22:16:42|0.068737
22:16:43|0.06873
22:16:44|0.068731
22:16:46|0.068731
22:16:46|0.068731
22:16:48|0.068731
22:16:48|0.068736
22:16:49|0.068727
22:16:50|0.068727
22:16:52|0.06872
22:16:52|0.06872
22:16:54|0.06872
22:16:55|0.068723
22:16:56|0.068723
22:16:57|0.068723
22:16:59|0.068723
22:16:59|0.068737
22:17:00|0.068736
22:17:01|0.068732
22:17:02|0.068737
22:17:03|0.068737
22:17:05|0.068737
22:17:05|0.068737
22:17:07|0.068737
22:17:08|0.068729
22:17:08|0.06873
22:17:09|0.068722
22:17:10|0.068722
22:17:12|0.06872
22:17:13|0.068721
22:17:14|0.068715
22:17:15|0.068711
22:17:16|0.068711
22:17:17|0.068707
22:17:18|0.068697
22:17:19|0.068678
22:17:20|0.06869
22:17:21|0.06869
22:17:22|0.068683
22:17:23|0.068671
22:17:24|0.068686
22:17:25|0.068681
22:17:26|0.06868
22:17:27|0.06868
22:17:28|0.06868
22:17:29|0.06868
22:17:30|0.068673
22:17:31|0.068674
22:17:32|0.068672
22:17:33|0.068672
22:17:34|0.068672
22:17:36|0.068672
22:17:36|0.068674
22:17:37|0.068673
22:17:38|0.068674
22:17:39|0.068674
22:17:41|0.068674
22:17:41|0.068674
22:17:42|0.068678
22:17:44|0.068677
22:17:45|0.068673
22:17:45|0.068673
22:17:47|0.068693
22:17:47|0.068693
22:17:49|0.068693
22:17:49|0.068708
22:17:50|0.068708
22:17:52|0.068673
22:17:52|0.068673
22:17:53|0.068664
22:17:54|0.068692
22:17:56|0.068692
22:17:58|0.068662
22:17:58|0.068669
22:17:59|0.068669
22:18:01|0.068669
22:18:02|0.068671
22:18:03|0.068671
22:18:04|0.068673
22:18:05|0.068673
22:18:06|0.068673
22:18:07|0.068673
22:18:08|0.068669
22:18:09|0.068666
22:18:10|0.068673
22:18:11|0.068674
22:18:12|0.068675
22:18:13|0.068675
22:18:14|0.068675
22:18:15|0.06867
22:18:16|0.06867
22:18:17|0.068663
22:18:18|0.068663
22:18:19|0.068679
22:18:20|0.068679
22:18:21|0.068679
22:18:22|0.068679
22:18:23|0.068679
22:18:24|0.068685
22:18:25|0.068685
22:18:26|0.068695
22:18:27|0.068696
22:18:28|0.068689
22:18:29|0.068691
22:18:30|0.068691
22:18:31|0.068691
22:18:32|0.068689
22:18:33|0.068689
22:18:34|0.068688
22:18:36|0.068688
22:18:36|0.068697
22:18:37|0.068719
22:18:38|0.068719
22:18:39|0.068719
22:18:40|0.068705
22:18:41|0.068698
22:18:42|0.068698
22:18:43|0.06868
22:18:44|0.06868
22:18:45|0.06868
22:18:46|0.06868
22:18:47|0.06868
22:18:48|0.06868
22:18:49|0.068696
22:18:50|0.068696
22:18:51|0.068696
22:18:52|0.068686
22:18:53|0.068699
22:18:54|0.068699
22:18:55|0.068699
22:18:57|0.068699
22:18:58|0.068716
22:18:59|0.068713
22:19:00|0.068713
22:19:01|0.068713
22:19:02|0.068713
22:19:03|0.068713
22:19:04|0.068713
22:19:05|0.068713
22:19:06|0.068713
22:19:07|0.06874
22:19:08|0.068752
22:19:09|0.068752
22:19:10|0.068752
22:19:11|0.068752
22:19:12|0.068747
22:19:13|0.068744
22:19:14|0.068744
22:19:15|0.068756
22:19:16|0.068756
22:19:17|0.068758
22:19:18|0.068758
22:19:19|0.068763
22:19:20|0.068764
22:19:21|0.068763
22:19:22|0.068763
22:19:23|0.06877
22:19:24|0.068766
22:19:25|0.068752
22:19:26|0.068764
22:19:27|0.068758
22:19:28|0.068752
22:19:29|0.068744
22:19:30|0.068744
22:19:31|0.068737
22:19:32|0.068737
22:19:33|0.068732
22:19:34|0.068732
22:19:35|0.068732
22:19:36|0.068742
22:19:37|0.068742
22:19:38|0.068742
22:19:39|0.068742
22:19:40|0.068742
22:19:41|0.068742
22:19:42|0.068742
22:19:43|0.06876
22:19:44|0.068737
22:19:45|0.068751
22:19:46|0.068751
22:19:47|0.068751
22:19:48|0.068743
22:19:49|0.068748
22:19:50|0.068748
22:19:51|0.068748
22:19:52|0.068748
22:19:53|0.068748
22:19:54|0.068748
22:19:55|0.068748
22:19:56|0.068748
22:19:57|0.068751
22:19:59|0.068751
22:20:00|0.068723
22:20:01|0.068741
22:20:02|0.068736
22:20:03|0.068718
22:20:04|0.068718
22:20:05|0.068718
22:20:07|0.068718
22:20:07|0.068705
22:20:08|0.068705
22:20:09|0.068692
22:20:10|0.06869
22:20:11|0.068682
22:20:12|0.068682
22:20:13|0.068682
22:20:14|0.068682
22:20:15|0.068682
22:20:16|0.068682
22:20:17|0.068684
22:20:18|0.068682
22:20:19|0.068686
22:20:20|0.068678
22:20:21|0.068678
22:20:22|0.068678
22:20:23|0.068687
22:20:24|0.068687
22:20:25|0.068706
22:20:26|0.068706
22:20:27|0.068702
22:20:28|0.068697
22:20:29|0.068697
22:20:30|0.068706
22:20:31|0.068706
22:20:32|0.068706
22:20:33|0.068706
22:20:34|0.068706
22:20:35|0.068722
22:20:36|0.068722
22:20:38|0.068728
22:20:38|0.068728
22:20:40|0.06869
22:20:41|0.06869
22:20:42|0.06869
22:20:43|0.068687
22:20:44|0.068679
22:20:45|0.068679
22:20:46|0.068679
22:20:46|0.068679
22:20:48|0.06869
22:20:49|0.06869
22:20:50|0.06871
22:20:51|0.06871
22:20:52|0.06871
22:20:52|0.068683
22:20:54|0.068681
22:20:55|0.068681
22:20:56|0.068673
22:20:57|0.068673
22:20:58|0.068673
22:20:59|0.068672
22:21:01|0.068672
22:21:01|0.068672
22:21:02|0.068672
22:21:04|0.068672
22:21:04|0.068666
22:21:06|0.068666
22:21:07|0.068666
22:21:08|0.068666
22:21:09|0.068679
22:21:10|0.068658
22:21:11|0.068654
22:21:12|0.068683
22:21:13|0.068658
22:21:15|0.068658
22:21:15|0.068653
22:21:16|0.068653
22:21:18|0.068679
22:21:19|0.068662
22:21:20|0.068654
22:21:21|0.068654
22:21:22|0.068654
22:21:23|0.068654
22:21:24|0.068654
22:21:25|0.068677
22:21:26|0.068677
22:21:26|0.068678
22:21:28|0.068678
22:21:29|0.068678
22:21:29|0.068678
22:21:31|0.068678
22:21:32|0.068678
22:21:33|0.068678
22:21:34|0.068678
22:21:34|0.068678
22:21:36|0.068678
22:21:37|0.068678
22:21:38|0.068679
22:21:39|0.068679
22:21:40|0.068679
22:21:41|0.068679
22:21:42|0.068662
22:21:43|0.068662
22:21:44|0.068679
22:21:45|0.06869
22:21:46|0.068685
22:21:47|0.068687
22:21:48|0.068687
22:21:49|0.06871
22:21:49|0.068716
22:21:51|0.068716
22:21:52|0.068713
22:21:53|0.068733
22:21:53|0.068733
22:21:55|0.068725
22:21:56|0.068724
22:21:57|0.068733
22:21:58|0.068733
22:21:59|0.068733
22:22:00|0.068733
22:22:02|0.068709
22:22:02|0.06873
22:22:04|0.068709
22:22:05|0.068709
22:22:06|0.06873
22:22:07|0.068695
22:22:08|0.068695
22:22:09|0.068695
22:22:10|0.068695
22:22:11|0.068693
22:22:12|0.06872
22:22:13|0.068764
22:22:15|0.068751
22:22:15|0.068751
22:22:16|0.068751
22:22:17|0.068763
22:22:18|0.068755
22:22:19|0.068747
22:22:20|0.068751
22:22:21|0.068751
22:22:22|0.06877
22:22:23|0.068756
22:22:24|0.068756
22:22:25|0.068756
22:22:26|0.068767
22:22:27|0.068768
22:22:28|0.068739
22:22:29|0.068739
22:22:30|0.06876
22:22:31|0.068757
22:22:32|0.068754
22:22:33|0.068754
22:22:35|0.068734
22:22:36|0.068734
22:22:36|0.068734
22:22:37|0.068734
22:22:39|0.068734
22:22:39|0.068728
22:22:40|0.068728
22:22:41|0.068756
22:22:42|0.068756
22:22:43|0.068756
22:22:45|0.068733
22:22:46|0.068733
22:22:46|0.068734
22:22:47|0.068734
22:22:49|0.068739
22:22:50|0.068742
22:22:50|0.068741
22:22:52|0.068741
22:22:53|0.068741
22:22:54|0.068741
22:22:54|0.068717
22:22:55|0.068717
22:22:57|0.068731
22:22:58|0.068731
22:22:59|0.068731
22:23:00|0.068731
22:23:01|0.068731
22:23:03|0.068731
22:23:03|0.068731
22:23:04|0.068731
22:23:06|0.068732
22:23:07|0.068718
22:23:08|0.068728
22:23:08|0.068728
22:23:10|0.068729
22:23:11|0.068729
22:23:12|0.068729
22:23:13|0.068729
22:23:14|0.068742
22:23:15|0.068742
22:23:16|0.068742
22:23:17|0.06874
22:23:18|0.068741
22:23:19|0.068731
22:23:20|0.068741
22:23:21|0.06872
22:23:22|0.068717
22:23:23|0.068717
22:23:24|0.068717
22:23:25|0.068717
22:23:26|0.068717
22:23:27|0.068717
22:23:28|0.068717
22:23:29|0.068717
22:23:30|0.068728
22:23:31|0.068728
22:23:32|0.068728
22:23:33|0.068742
22:23:34|0.068742
22:23:35|0.068742
22:23:36|0.068742
22:23:37|0.068742
22:23:38|0.068742
22:23:39|0.068742
22:23:40|0.068742
22:23:41|0.068742
22:23:42|0.068742
22:23:43|0.068731
22:23:44|0.068731
22:23:45|0.068731
22:23:46|0.068731
22:23:47|0.068743
22:23:48|0.068745
22:23:49|0.068761
22:23:50|0.068761
22:23:51|0.068761
22:23:52|0.068734
22:23:53|0.068734
22:23:54|0.068734
22:23:55|0.068734
22:23:56|0.068734
22:23:57|0.068734
22:23:58|0.068734
22:23:59|0.068734
22:24:00|0.068734
22:24:01|0.068734
22:24:02|0.068734
22:24:04|0.068734
22:24:05|0.068734
22:24:06|0.068734
22:24:07|0.068734
22:24:08|0.068734
22:24:09|0.068734
22:24:10|0.068734
22:24:11|0.068734
22:24:11|0.068734
22:24:13|0.068742
22:24:14|0.068742
22:24:15|0.068717
22:24:16|0.068706
22:24:17|0.068714
22:24:18|0.068714
22:24:19|0.068691
22:24:20|0.068718
22:24:21|0.068718
22:24:22|0.068718
22:24:24|0.06869
22:24:24|0.06869
22:24:25|0.06869
22:24:26|0.06869
22:24:27|0.06869
22:24:28|0.06869
22:24:29|0.06869
22:24:30|0.06869
22:24:31|0.06869
22:24:32|0.06869
22:24:33|0.06869
22:24:34|0.06869
22:24:35|0.068681
22:24:36|0.068681
22:24:37|0.068695
22:24:38|0.068695
22:24:39|0.068695
22:24:40|0.068695
22:24:41|0.068695
22:24:42|0.068695
22:24:43|0.068695
22:24:44|0.068668
22:24:45|0.068668
22:24:46|0.068668
22:24:47|0.068668
22:24:48|0.068667
22:24:49|0.068667
22:24:50|0.068674
22:24:51|0.068674
22:24:52|0.068674
22:24:53|0.068661
22:24:54|0.068683
22:24:55|0.06866
22:24:56|0.06866
22:24:57|0.06866
22:24:58|0.06866
22:24:59|0.06866
22:25:00|0.06866
22:25:01|0.06866
22:25:03|0.068658
22:25:04|0.06866
22:25:06|0.06866
22:25:06|0.06866
22:25:07|0.06866
22:25:09|0.06866
22:25:10|0.068655
22:25:11|0.068674
22:25:12|0.068679
22:25:13|0.068695
22:25:14|0.068695
22:25:15|0.068695
22:25:16|0.068695
22:25:17|0.068692
22:25:18|0.068695
22:25:19|0.068695
22:25:20|0.068727
22:25:20|0.068727
22:25:22|0.068727
22:25:23|0.068727
22:25:24|0.068727
22:25:25|0.068727
22:25:26|0.068727
22:25:27|0.068727
22:25:28|0.068727
22:25:29|0.068727
22:25:30|0.068727
22:25:31|0.068727
22:25:32|0.068727
22:25:33|0.068727
22:25:33|0.068722
22:25:35|0.068722
22:25:36|0.068722
22:25:37|0.068722
22:25:38|0.068709
22:25:38|0.068709
22:25:40|0.068709
22:25:41|0.068709
22:25:42|0.06868
22:25:43|0.06868
22:25:44|0.06868
22:25:45|0.06868
22:25:46|0.0687
22:25:47|0.0687
22:25:48|0.0687
22:25:49|0.0687
22:25:50|0.068711
22:25:51|0.068711
22:25:52|0.068711
22:25:53|0.068711
22:25:54|0.068724
22:25:55|0.068724
22:25:56|0.068724
22:25:57|0.068724
22:25:58|0.068724
22:25:59|0.068724
22:26:00|0.068724
22:26:01|0.068724
22:26:02|0.068724
22:26:03|0.068724
22:26:05|0.068713
22:26:05|0.068719
22:26:06|0.068719
22:26:07|0.068719
22:26:08|0.068719
22:26:10|0.068704
22:26:11|0.068713
22:26:12|0.068713
22:26:13|0.068713
22:26:14|0.068713
22:26:15|0.068713
22:26:16|0.068738
22:26:17|0.068738
22:26:18|0.068738
22:26:19|0.068739
22:26:20|0.068731
22:26:21|0.068731
22:26:22|0.068741
22:26:24|0.068746
22:26:24|0.068746
22:26:25|0.068746
22:26:26|0.068733
22:26:27|0.068733
22:26:28|0.068732
22:26:29|0.068719
22:26:30|0.068719
22:26:31|0.06873
22:26:32|0.068724
22:26:33|0.06872
22:26:34|0.06872
22:26:35|0.068715
22:26:36|0.068714
22:26:37|0.068726
22:26:38|0.068728
22:26:39|0.068712
22:26:40|0.068712
22:26:41|0.068712
22:26:42|0.068712
22:26:43|0.068705
22:26:44|0.068716
22:26:45|0.068716
22:26:46|0.06872
22:26:47|0.068725
22:26:48|0.068725
22:26:49|0.068725
22:26:50|0.068742
22:26:51|0.068742
22:26:52|0.068742
22:26:53|0.068742
22:26:54|0.068742
22:26:55|0.068742
22:26:56|0.068742
22:26:57|0.068742
22:26:58|0.06875
22:26:59|0.06875
22:27:00|0.06875
22:27:01|0.06875
22:27:02|0.06875
22:27:03|0.068741
22:27:05|0.068741
22:27:06|0.068741
22:27:07|0.068743
22:27:08|0.068743
22:27:09|0.068743
22:27:10|0.068722
22:27:11|0.068722
22:27:12|0.068747
22:27:13|0.068747
22:27:14|0.068747
22:27:15|0.068747
22:27:16|0.06875
22:27:17|0.06875
22:27:18|0.06875
22:27:19|0.06875
22:27:20|0.068738
22:27:22|0.068722
22:27:22|0.068722
22:27:23|0.068732
22:27:24|0.068721
22:27:25|0.068721
22:27:26|0.068721
22:27:27|0.068721
22:27:28|0.068721
22:27:29|0.068721
22:27:30|0.068721
22:27:31|0.068721
22:27:32|0.068721
22:27:33|0.068764
22:27:34|0.068762
22:27:35|0.068762
22:27:36|0.068762
22:27:37|0.068762
22:27:38|0.068764
22:27:39|0.068764
22:27:40|0.068761
22:27:41|0.068761
22:27:42|0.068744
22:27:43|0.068737
22:27:44|0.068763
22:27:45|0.068764
22:27:46|0.068764
22:27:47|0.068764
22:27:48|0.068764
22:27:49|0.068771
22:27:50|0.06877
22:27:51|0.06877
22:27:52|0.06877
22:27:53|0.068758
22:27:54|0.068758
22:27:55|0.068758
22:27:56|0.068758
22:27:57|0.068772
22:27:58|0.068772
22:27:59|0.068772
22:28:00|0.068772
22:28:01|0.068772
22:28:02|0.068772
22:28:03|0.068772
22:28:04|0.068771
22:28:06|0.068773
22:28:07|0.068773
22:28:08|0.068777
22:28:08|0.068775
22:28:10|0.068775
22:28:11|0.068746
22:28:12|0.068809
22:28:13|0.068793
22:28:14|0.068802
22:28:15|0.068798
22:28:16|0.068815
22:28:17|0.068821
22:28:17|0.068821
22:28:19|0.068813
22:28:20|0.068824
22:28:21|0.068813
22:28:22|0.068813
22:28:23|0.068805
22:28:24|0.068805
22:28:25|0.068815
22:28:26|0.068809
22:28:27|0.068809
22:28:28|0.068809
22:28:29|0.068833
22:28:30|0.068813
22:28:31|0.068831
22:28:32|0.068831
22:28:33|0.068831
22:28:34|0.068799
22:28:35|0.068799
22:28:36|0.068799
22:28:37|0.068799
22:28:38|0.068799
22:28:39|0.068799
22:28:40|0.068799
22:28:41|0.068799
22:28:42|0.068809
22:28:43|0.068809
22:28:44|0.068798
22:28:45|0.068816
22:28:46|0.06882
22:28:47|0.06882
22:28:48|0.06882
22:28:49|0.06882
22:28:50|0.06882
22:28:51|0.06882
22:28:52|0.06882
22:28:53|0.06882
22:28:54|0.06882
22:28:55|0.068834
22:28:56|0.068833
22:28:57|0.068833
22:28:58|0.068825
22:28:59|0.068825
22:29:00|0.068813
22:29:01|0.068839
22:29:02|0.068839
22:29:03|0.06883
22:29:04|0.068814
22:29:05|0.068814
22:29:06|0.06882
22:29:08|0.06882
22:29:09|0.06882
22:29:10|0.068811
22:29:10|0.068811
22:29:12|0.068841
22:29:13|0.068841
22:29:14|0.068815
22:29:15|0.068815
22:29:16|0.068815
22:29:17|0.068815
22:29:18|0.068843
22:29:19|0.068827
22:29:20|0.068831
22:29:21|0.068812
22:29:22|0.068812
22:29:23|0.068812
22:29:24|0.068813
22:29:25|0.068813
22:29:26|0.068817
22:29:28|0.068817
22:29:28|0.068817
22:29:29|0.068817
22:29:30|0.068817
22:29:32|0.068825
22:29:33|0.068825
22:29:34|0.068825
22:29:35|0.068825
22:29:36|0.068825
22:29:37|0.068825
22:29:38|0.068825
22:29:39|0.068825
22:29:40|0.068825
22:29:41|0.068825
22:29:42|0.068836
22:29:43|0.068836
22:29:44|0.068836
22:29:45|0.068829
22:29:46|0.068829
22:29:47|0.068829
22:29:48|0.068811
22:29:49|0.068816
22:29:50|0.068814
22:29:51|0.068814
22:29:52|0.068814
22:29:53|0.06881
22:29:54|0.06881
22:29:55|0.06881
22:29:56|0.06881
22:29:57|0.06881
22:29:58|0.06881
22:29:59|0.06881
22:30:00|0.06881
22:30:01|0.06881
22:30:02|0.068818
22:30:03|0.068818
22:30:04|0.068818
22:30:05|0.068799
22:30:06|0.068811
22:30:07|0.068811
22:30:09|0.068811
22:30:10|0.068811
22:30:10|0.068811
22:30:12|0.068811
22:30:13|0.068811
22:30:13|0.068811
22:30:15|0.068811
22:30:16|0.068801
22:30:17|0.0688
22:30:18|0.0688
22:30:19|0.068795
22:30:20|0.06879
22:30:21|0.06879
22:30:23|0.06879
22:30:23|0.06881
22:30:24|0.068792
22:30:25|0.068792
22:30:26|0.068792
22:30:27|0.068792
22:30:28|0.068792
22:30:29|0.068792
22:30:30|0.068792
22:30:32|0.068799
22:30:32|0.068799
22:30:33|0.068799
22:30:34|0.068799
22:30:36|0.068799
22:30:36|0.068807
22:30:37|0.068807
22:30:39|0.068807
22:30:39|0.068807
22:30:41|0.068807
22:30:42|0.068835
22:30:42|0.068838
22:30:43|0.068833
22:30:44|0.068833
22:30:45|0.068837
22:30:47|0.068837
22:30:47|0.068837
22:30:48|0.068844
22:30:50|0.068852
22:30:51|0.068854
22:30:52|0.068856
22:30:53|0.068856
22:30:54|0.068856
22:30:55|0.068855
22:30:56|0.068856
22:30:57|0.068855
22:30:58|0.068856
22:30:59|0.068856
22:31:00|0.068856
22:31:01|0.068856
22:31:02|0.06886
22:31:03|0.06886
22:31:04|0.068863
22:31:05|0.068863
22:31:06|0.068871
22:31:07|0.068871
22:31:09|0.068877
22:31:10|0.068904
22:31:11|0.068913
22:31:12|0.068912
22:31:13|0.068913
22:31:14|0.068914
22:31:15|0.068911
22:31:16|0.068914
22:31:17|0.068939
22:31:18|0.068933
22:31:19|0.068934
22:31:20|0.068935
22:31:21|0.068931
22:31:22|0.068931
22:31:23|0.068931
22:31:24|0.068938
22:31:25|0.068938
22:31:27|0.06894
22:31:27|0.068945
22:31:28|0.068949
22:31:30|0.068949
22:31:31|0.068941
22:31:32|0.068941
22:31:32|0.068941
22:31:34|0.068941
22:31:34|0.068941
22:31:35|0.068928
22:31:36|0.068928
22:31:38|0.068928
22:31:39|0.068928
22:31:40|0.068928
22:31:41|0.068928
22:31:41|0.068928
22:31:42|0.068932
22:31:43|0.068926
22:31:44|0.068926
22:31:45|0.068926
22:31:47|0.068926
22:31:48|0.068915
22:31:48|0.068915
22:31:50|0.068917
22:31:50|0.068917
22:31:52|0.068917
22:31:52|0.068917
22:31:54|0.068917
22:31:55|0.068917
22:31:55|0.068928
22:31:57|0.068928
22:31:58|0.068932
22:31:59|0.068928
22:32:00|0.068928
22:32:00|0.06894
22:32:02|0.06894
22:32:03|0.068921
22:32:04|0.068921
22:32:05|0.068924
22:32:06|0.068924
22:32:07|0.068924
22:32:09|0.068927
22:32:10|0.068927
22:32:11|0.068928
22:32:12|0.068928
22:32:13|0.068928
22:32:14|0.068915
22:32:16|0.068911
22:32:16|0.068926
22:32:17|0.068926
22:32:18|0.068926
22:32:20|0.068933
22:32:21|0.068932
22:32:22|0.068931
22:32:23|0.068931
22:32:24|0.068931
22:32:25|0.068918
22:32:26|0.068918
22:32:26|0.068918
22:32:28|0.068918
22:32:29|0.068918
22:32:29|0.068918
22:32:31|0.068918
22:32:32|0.068918
22:32:33|0.068918
22:32:34|0.068935
22:32:35|0.068935
22:32:36|0.068926
22:32:36|0.068914
22:32:38|0.068914
22:32:39|0.068929
22:32:40|0.068929
22:32:40|0.068928
22:32:42|0.068928
22:32:42|0.068928
22:32:43|0.068931
22:32:44|0.068933
22:32:46|0.068933
22:32:46|0.068933
22:32:48|0.068932
22:32:49|0.068932
22:32:50|0.06894
22:32:51|0.068939
22:32:52|0.068949
22:32:53|0.068949
22:32:54|0.068944
22:32:55|0.068947
22:32:56|0.068961
22:32:57|0.068961
22:32:58|0.068938
22:32:59|0.068938
22:33:00|0.068938
22:33:01|0.068949
22:33:02|0.068949
22:33:03|0.068938
22:33:04|0.068947
22:33:05|0.068947
22:33:06|0.068947
22:33:07|0.068935
22:33:08|0.068935
22:33:09|0.068935
22:33:10|0.06894
22:33:12|0.06894
22:33:12|0.06894
22:33:13|0.06894
22:33:15|0.06894
22:33:16|0.06894
22:33:17|0.068933
22:33:18|0.068933
22:33:19|0.068933
22:33:20|0.068942
22:33:21|0.068942
22:33:22|0.06893
22:33:23|0.06893
22:33:24|0.06895
22:33:25|0.068931
22:33:26|0.06893
22:33:27|0.06893
22:33:28|0.06893
22:33:29|0.06893
22:33:30|0.06894
22:33:31|0.06894
22:33:32|0.06893
22:33:33|0.06893
22:33:34|0.06893
22:33:35|0.06893
22:33:36|0.06893
22:33:37|0.06893
22:33:38|0.06893
22:33:39|0.06893
22:33:40|0.06893
22:33:41|0.068936
22:33:42|0.068936
22:33:43|0.068936
22:33:44|0.068936
22:33:45|0.068936
22:33:46|0.068936
22:33:47|0.068936
22:33:48|0.068936
22:33:49|0.068936
22:33:50|0.068938
22:33:51|0.068938
22:33:52|0.068938
22:33:53|0.068938
22:33:54|0.068938
22:33:55|0.068938
22:33:56|0.068938
22:33:57|0.068938
22:33:58|0.068925
22:33:59|0.068938
22:34:00|0.068938
22:34:01|0.068938
22:34:02|0.068935
22:34:03|0.068934
22:34:04|0.068933
22:34:05|0.068933
22:34:06|0.068931
22:34:07|0.068931
22:34:08|0.068931
22:34:09|0.068931
22:34:10|0.068931
22:34:11|0.068933
22:34:13|0.068951
22:34:14|0.068951
22:34:15|0.068935
22:34:16|0.068935
22:34:17|0.068947
22:34:18|0.068954
22:34:19|0.068945
22:34:20|0.068941
22:34:21|0.068941
22:34:22|0.068941
22:34:23|0.068941
22:34:24|0.068961
22:34:25|0.068963
22:34:26|0.068963
22:34:27|0.068963
22:34:28|0.068962
22:34:29|0.068962
22:34:30|0.068962
22:34:31|0.068962
22:34:32|0.068968
22:34:33|0.068962
22:34:34|0.068962
22:34:35|0.068962
22:34:36|0.068962
22:34:37|0.068962
22:34:38|0.068962
22:34:39|0.068962
22:34:40|0.068961
22:34:41|0.068961
22:34:42|0.068961
22:34:43|0.068961
22:34:44|0.068961
22:34:45|0.068961
22:34:47|0.068961
22:34:47|0.068961
22:34:48|0.068961
22:34:49|0.068961
22:34:51|0.068961
22:34:52|0.068961
22:34:53|0.068961
22:34:53|0.068938
22:34:55|0.068939
22:34:55|0.068939
22:34:57|0.068939
22:34:57|0.06894
22:34:58|0.068947
22:34:59|0.068947
22:35:01|0.068947
22:35:01|0.068947
22:35:02|0.068947
22:35:03|0.068941
22:35:04|0.068941
22:35:06|0.068941
22:35:07|0.068941
22:35:08|0.068941
22:35:09|0.068941
22:35:10|0.068941
22:35:10|0.068936
22:35:12|0.068936
22:35:13|0.068936
22:35:14|0.068938
22:35:15|0.068942
22:35:16|0.068939
22:35:17|0.068939
22:35:18|0.068942
22:35:19|0.068936
22:35:21|0.068936
22:35:22|0.068938
22:35:23|0.068938
22:35:24|0.068938
22:35:25|0.068958
22:35:26|0.068958
22:35:27|0.068958
22:35:28|0.068938
22:35:30|0.068938
22:35:30|0.068938
22:35:31|0.068935
22:35:32|0.068935
22:35:33|0.068935
22:35:34|0.068936
22:35:35|0.068936
22:35:36|0.068936
22:35:37|0.068936
22:35:38|0.068936
22:35:39|0.068936
22:35:40|0.068936
22:35:41|0.068939
22:35:42|0.068939
22:35:43|0.068939
22:35:44|0.068939
22:35:45|0.068939
22:35:46|0.068939
22:35:47|0.068938
22:35:48|0.068952
22:35:49|0.068952
22:35:50|0.068952
22:35:51|0.068952
22:35:52|0.068938
22:35:53|0.068938
22:35:54|0.068944
22:35:55|0.068944
22:35:56|0.068946
22:35:57|0.068946
22:35:58|0.068946
22:35:59|0.068946
22:36:00|0.068946
22:36:01|0.068953
22:36:02|0.068953
22:36:03|0.068953
22:36:04|0.068953
22:36:05|0.068953
22:36:06|0.068945
22:36:07|0.068945
22:36:08|0.068942
22:36:09|0.068942
22:36:10|0.068942
22:36:11|0.068942
22:36:12|0.068942
22:36:13|0.068942
22:36:14|0.068942
22:36:16|0.068941
22:36:17|0.068941
22:36:18|0.068941
22:36:20|0.068941
22:36:21|0.068941
22:36:22|0.068941
22:36:23|0.068941
22:36:24|0.068941
22:36:25|0.068942
22:36:26|0.068942
22:36:27|0.068942
22:36:28|0.068942
22:36:29|0.068942
22:36:30|0.068942
22:36:31|0.068942
22:36:32|0.068942
22:36:34|0.068942
22:36:35|0.068942
22:36:35|0.068942
22:36:37|0.068942
22:36:37|0.068942
22:36:38|0.068941
22:36:40|0.068941
22:36:40|0.068941
22:36:42|0.068943
22:36:43|0.068941
22:36:44|0.068935
22:36:44|0.068935
22:36:45|0.068935
22:36:46|0.068938
22:36:47|0.068935
22:36:49|0.068935
22:36:49|0.068935
22:36:50|0.068935
22:36:52|0.068935
22:36:52|0.068931
22:36:53|0.06893
22:36:54|0.06893
22:36:56|0.068929
22:36:56|0.068917
22:36:57|0.068917
22:36:59|0.068927
22:37:00|0.068927
22:37:00|0.068925
22:37:01|0.068925
22:37:03|0.068925
22:37:04|0.068925
22:37:05|0.068925
22:37:06|0.068925
22:37:06|0.068925
22:37:07|0.068923
22:37:09|0.068923
22:37:09|0.068923
22:37:10|0.068923
22:37:11|0.068923
22:37:12|0.068923
22:37:13|0.068919
22:37:15|0.068934
22:37:17|0.068934
22:37:17|0.068934
22:37:19|0.068934
22:37:19|0.068934
22:37:20|0.068934
22:37:22|0.068901
22:37:22|0.068901
22:37:24|0.068901
22:37:25|0.068901
22:37:26|0.068908
22:37:27|0.068908
22:37:28|0.068908
22:37:29|0.068924
22:37:30|0.068924
22:37:31|0.068924
22:37:32|0.068924
22:37:33|0.068924
22:37:34|0.068918
22:37:35|0.068918
22:37:36|0.068918
22:37:37|0.068918
22:37:38|0.068918
22:37:39|0.068918
22:37:40|0.068913
22:37:41|0.068912
22:37:42|0.068912
22:37:43|0.068912
22:37:44|0.068912
22:37:45|0.068912
22:37:46|0.068912
22:37:47|0.068917
22:37:49|0.06893
22:37:49|0.06893
22:37:50|0.068932
22:37:52|0.06893
22:37:53|0.06893
22:37:54|0.06893
22:37:54|0.06893
22:37:55|0.068927
22:37:57|0.068927
22:37:57|0.068927
22:37:59|0.068927
22:37:59|0.068927
22:38:01|0.068927
22:38:01|0.068927
22:38:03|0.068927
22:38:04|0.068927
22:38:05|0.068927
22:38:06|0.068917
22:38:07|0.068852
22:38:07|0.068855
22:38:09|0.068832
22:38:09|0.068833
22:38:10|0.068832
22:38:11|0.068848
22:38:12|0.068848
22:38:13|0.068848
22:38:14|0.068848
22:38:16|0.068848
22:38:17|0.068848
22:38:18|0.068848
22:38:19|0.068847
22:38:20|0.068847
22:38:21|0.068847
22:38:23|0.068847
22:38:24|0.068847
22:38:25|0.068847
22:38:26|0.068847
22:38:27|0.068847
22:38:28|0.068847
22:38:29|0.068848
22:38:30|0.068848
22:38:31|0.068847
22:38:32|0.068847
22:38:33|0.068847
22:38:34|0.068841
22:38:35|0.068841
22:38:36|0.068841
22:38:37|0.068841
22:38:38|0.068841
22:38:39|0.068836
22:38:40|0.068836
22:38:41|0.068836
22:38:43|0.068836
22:38:43|0.068836
22:38:44|0.068836
22:38:45|0.068845
22:38:46|0.068836
22:38:47|0.068836
22:38:48|0.068836
22:38:49|0.068836
22:38:50|0.068841
22:38:51|0.068841
22:38:52|0.068841
22:38:53|0.068841
22:38:54|0.068841
22:38:55|0.068841
22:38:56|0.068841
22:38:57|0.068841
22:38:58|0.068841
22:38:59|0.068841
22:39:01|0.068841
22:39:01|0.068838
22:39:03|0.068828
22:39:04|0.068839
22:39:05|0.068839
22:39:05|0.068837
22:39:07|0.068837
22:39:07|0.068837
22:39:08|0.068836
22:39:09|0.068836
22:39:10|0.068836
22:39:12|0.068836
22:39:13|0.068836
22:39:14|0.068839
22:39:15|0.068839
22:39:16|0.06884
22:39:17|0.06884
22:39:18|0.068842
22:39:19|0.068842
22:39:21|0.068847
22:39:22|0.068847
22:39:23|0.06884
22:39:23|0.068838
22:39:25|0.068838
22:39:25|0.068838
22:39:26|0.068838
22:39:28|0.068836
22:39:28|0.068836
22:39:30|0.068835
22:39:31|0.068831
22:39:32|0.06882
22:39:33|0.06882
22:39:34|0.06882
22:39:35|0.06882
22:39:36|0.06882
22:39:37|0.06882
22:39:38|0.068835
22:39:38|0.068835
22:39:40|0.068835
22:39:41|0.068819
22:39:42|0.068819
22:39:43|0.068808
22:39:44|0.068811
22:39:44|0.068813
22:39:45|0.06881
22:39:47|0.06881
22:39:48|0.06881
22:39:49|0.068811
22:39:49|0.068811
22:39:50|0.068808
22:39:52|0.068811
22:39:53|0.068811
22:39:54|0.068808
22:39:55|0.068808
22:39:56|0.068808
22:39:57|0.068808
22:39:58|0.068816
22:39:59|0.068816
22:40:00|0.06882
22:40:01|0.06882
22:40:02|0.06882
22:40:03|0.068816
22:40:04|0.068816
22:40:05|0.068816
22:40:06|0.068817
22:40:07|0.068817
22:40:08|0.068817
22:40:09|0.068817
22:40:10|0.068817
22:40:12|0.068816
22:40:12|0.068816
22:40:13|0.068816
22:40:14|0.068816
22:40:15|0.068816
22:40:16|0.068816
22:40:17|0.068816
22:40:19|0.06882
22:40:20|0.06882
22:40:21|0.06882
22:40:22|0.06882
22:40:23|0.06882
22:40:24|0.06882
22:40:25|0.06882
22:40:26|0.068818
22:40:27|0.068818
22:40:28|0.068818
22:40:29|0.068818
22:40:30|0.068818
22:40:31|0.068818
22:40:32|0.068818
22:40:33|0.068824
22:40:34|0.068824
22:40:35|0.068824
22:40:36|0.068824
22:40:37|0.068824
22:40:38|0.068824
22:40:39|0.068824
22:40:40|0.068824
22:40:41|0.068824
22:40:42|0.068824
22:40:43|0.068824
22:40:44|0.068824
22:40:45|0.068815
22:40:46|0.068806
22:40:47|0.068807
22:40:49|0.068806
22:40:49|0.068806
22:40:50|0.068803
22:40:51|0.068803
22:40:52|0.068801
22:40:53|0.068804
22:40:54|0.068804
22:40:55|0.068805
22:40:56|0.068805
22:40:57|0.068801
22:40:58|0.068801
22:40:59|0.068795
22:41:00|0.06879
22:41:01|0.06879
22:41:02|0.06879
22:41:03|0.068791
22:41:04|0.068794
22:41:05|0.068788
22:41:07|0.068788
22:41:07|0.06879
22:41:08|0.06879
22:41:09|0.06879
22:41:10|0.06879
22:41:11|0.06879
22:41:12|0.06879
22:41:14|0.068783
22:41:14|0.068783
22:41:16|0.068771
22:41:17|0.068771
22:41:17|0.068783
22:41:19|0.068786
22:41:21|0.068786
22:41:21|0.068786
22:41:22|0.068786
22:41:23|0.068786
22:41:24|0.068786
22:41:26|0.068786
22:41:27|0.068786
22:41:28|0.068786
22:41:29|0.068786
22:41:29|0.0688
22:41:31|0.0688
22:41:32|0.0688
22:41:33|0.0688
22:41:34|0.068792
22:41:35|0.068786
22:41:36|0.068785
22:41:37|0.068785
22:41:38|0.068789
22:41:39|0.068785
22:41:40|0.068778
22:41:41|0.068783
22:41:42|0.068778
22:41:43|0.06877
22:41:44|0.068784
22:41:45|0.068784
22:41:46|0.068784
22:41:47|0.068784
22:41:48|0.068784
22:41:49|0.068784
22:41:50|0.068784
22:41:51|0.068784
22:41:52|0.068784
22:41:53|0.068784
22:41:54|0.068784
22:41:55|0.068776
22:41:56|0.068776
22:41:57|0.068776
22:41:58|0.068776
22:41:59|0.068776
22:42:00|0.068784
22:42:01|0.068784
22:42:02|0.068774
22:42:03|0.068774
22:42:04|0.068774
22:42:05|0.068783
22:42:07|0.068777
22:42:07|0.068777
22:42:08|0.068777
22:42:09|0.068784
22:42:10|0.068784
22:42:11|0.068784
22:42:12|0.068774
22:42:13|0.068774
22:42:14|0.068788
22:42:15|0.068788
22:42:16|0.068788
22:42:17|0.068788
22:42:18|0.068788
22:42:20|0.068788
22:42:21|0.068788
22:42:22|0.068788
22:42:23|0.068791
22:42:24|0.0688
22:42:25|0.0688
22:42:27|0.068797
22:42:27|0.068797
22:42:29|0.0688
22:42:30|0.0688
22:42:30|0.0688
22:42:32|0.0688
22:42:33|0.068802
22:42:33|0.068803
22:42:35|0.068803
22:42:36|0.068803
22:42:37|0.068803
22:42:37|0.068803
22:42:39|0.068803
22:42:40|0.06879
22:42:41|0.068796
22:42:42|0.068796
22:42:43|0.068796
22:42:44|0.068796
22:42:45|0.068796
22:42:46|0.068789
22:42:47|0.068789
22:42:48|0.068789
22:42:49|0.068794
22:42:50|0.068794
22:42:51|0.068794
22:42:52|0.068794
22:42:53|0.068794
22:42:54|0.068794
22:42:55|0.068794
22:42:56|0.068783
22:42:57|0.068783
22:42:58|0.068783
22:42:59|0.068783
22:43:00|0.068777
22:43:01|0.068779
22:43:02|0.068765
22:43:04|0.06877
22:43:04|0.06877
22:43:05|0.06877
22:43:06|0.06877
22:43:07|0.068768
22:43:08|0.068768
22:43:09|0.068766
22:43:10|0.068759
22:43:11|0.068759
22:43:12|0.068768
22:43:13|0.068768
22:43:14|0.068767
22:43:15|0.068767
22:43:16|0.068767
22:43:17|0.068767
22:43:18|0.068768
22:43:19|0.068768
22:43:21|0.068768
22:43:22|0.068768
22:43:23|0.068768
22:43:24|0.068768
22:43:26|0.068766
22:43:27|0.068766
22:43:28|0.068766
22:43:29|0.068762
22:43:30|0.068762
22:43:31|0.068762
22:43:32|0.068766
22:43:33|0.068759
22:43:34|0.068765
22:43:35|0.068762
22:43:36|0.068765
22:43:37|0.068762
22:43:38|0.068764
22:43:39|0.06876
22:43:40|0.06876
22:43:41|0.068755
22:43:42|0.06875
22:43:43|0.068754
22:43:44|0.068754
22:43:45|0.068754
22:43:46|0.068754
22:43:47|0.068754
22:43:48|0.068754
22:43:49|0.06875
22:43:50|0.068751
22:43:51|0.068751
22:43:52|0.068751
22:43:53|0.068751
22:43:54|0.068751
22:43:55|0.068749
22:43:56|0.068749
22:43:57|0.068749
22:43:58|0.068737
22:43:59|0.068744
22:44:00|0.068744
22:44:01|0.068739
22:44:02|0.068739
22:44:03|0.068739
22:44:04|0.068735
22:44:05|0.068735
22:44:06|0.068743
22:44:07|0.068739
22:44:08|0.068739
22:44:09|0.068739
22:44:10|0.068739
22:44:11|0.068739
22:44:12|0.068734
22:44:13|0.068739
22:44:14|0.068739
22:44:16|0.068739
22:44:16|0.068739
22:44:17|0.068739
22:44:18|0.068739
22:44:19|0.068733
22:44:20|0.068733
22:44:22|0.068733
22:44:23|0.068721
22:44:24|0.068733
22:44:26|0.068734
22:44:26|0.068733
22:44:27|0.068733
22:44:28|0.068733
22:44:29|0.068733
22:44:30|0.068729
22:44:31|0.068729
22:44:33|0.068728
22:44:34|0.068728
22:44:34|0.068728
22:44:35|0.068731
22:44:37|0.068731
22:44:38|0.068731
22:44:39|0.068732
22:44:39|0.068732
22:44:41|0.06873
22:44:42|0.06873
22:44:43|0.06873
22:44:43|0.06873
22:44:45|0.06873
22:44:46|0.06873
22:44:47|0.068737
22:44:48|0.068738
22:44:48|0.06875
22:44:50|0.068751
22:44:51|0.068753
22:44:52|0.068753
22:44:53|0.068753
22:44:53|0.068753
22:44:55|0.068753
22:44:56|0.068753
22:44:57|0.068753
22:44:58|0.068753
22:44:59|0.068753
22:45:00|0.068753
22:45:01|0.068753
22:45:02|0.068767
22:45:03|0.068753
22:45:04|0.068764
22:45:05|0.068764
22:45:06|0.068764
22:45:06|0.068753
22:45:08|0.068753
22:45:09|0.068753
22:45:10|0.068753
22:45:11|0.068753
22:45:12|0.068761
22:45:13|0.068761
22:45:14|0.068761
22:45:15|0.068761
22:45:16|0.068743
22:45:17|0.068733
22:45:18|0.068722
22:45:19|0.068732
22:45:20|0.068719
22:45:21|0.068732
22:45:22|0.068726
22:45:24|0.068732
22:45:24|0.068732
22:45:25|0.068732
22:45:26|0.068732
22:45:28|0.068732
22:45:29|0.068725
22:45:30|0.068725
22:45:31|0.068725
22:45:32|0.068725
22:45:33|0.068726
22:45:34|0.068732
22:45:35|0.068735
22:45:36|0.0687
22:45:37|0.0687
22:45:38|0.068697
22:45:39|0.06869
22:45:40|0.068688
22:45:41|0.068688
22:45:42|0.068672
22:45:43|0.068673
22:45:44|0.068673
22:45:45|0.068673
22:45:46|0.068672
22:45:47|0.068672
22:45:48|0.068672
22:45:49|0.068666
22:45:50|0.068671
22:45:51|0.068669
22:45:52|0.068669
22:45:53|0.068669
22:45:54|0.068669
22:45:56|0.068688
22:45:56|0.068684
22:45:57|0.068684
22:45:59|0.068684
22:45:59|0.068684
22:46:00|0.068684
22:46:01|0.068684
22:46:03|0.068684
22:46:04|0.068684
22:46:05|0.068688
22:46:06|0.068688
22:46:06|0.068689
22:46:08|0.068689
22:46:08|0.06869
22:46:10|0.068685
22:46:11|0.068685
22:46:12|0.068685
22:46:13|0.068696
22:46:14|0.068699
22:46:15|0.068689
22:46:16|0.068697
22:46:17|0.068696
22:46:18|0.068696
22:46:19|0.068696
22:46:20|0.068697
22:46:21|0.068697
22:46:22|0.068697
22:46:23|0.068697
22:46:24|0.068697
22:46:26|0.068697
22:46:27|0.068692
22:46:28|0.068686
22:46:29|0.068686
22:46:30|0.068692
22:46:31|0.068691
22:46:32|0.068694
22:46:33|0.068694
22:46:35|0.068677
22:46:36|0.068753
22:46:37|0.068759
22:46:39|0.068755
22:46:39|0.068782
22:46:40|0.068782
22:46:41|0.068764
22:46:42|0.068778
22:46:43|0.068778
22:46:44|0.06877
22:46:45|0.068777
22:46:46|0.068775
22:46:47|0.068784
22:46:48|0.068775
22:46:49|0.068778
22:46:50|0.068781
22:46:51|0.068789
22:46:52|0.068794
22:46:53|0.06879
22:46:54|0.068792
22:46:55|0.068792
22:46:56|0.068793
22:46:57|0.068793
22:46:58|0.068798
22:47:00|0.068788
22:47:01|0.068788
22:47:02|0.068784
22:47:03|0.068784
22:47:03|0.06879
22:47:04|0.06879
22:47:06|0.06879
22:47:06|0.068793
22:47:07|0.068789
22:47:08|0.068789
22:47:09|0.068796
22:47:11|0.068789
22:47:11|0.068789
22:47:12|0.068792
22:47:13|0.068788
22:47:14|0.068788
22:47:15|0.068788
22:47:16|0.068788
22:47:17|0.068788
22:47:18|0.06878
22:47:20|0.06878
22:47:20|0.068777
22:47:22|0.068777
22:47:22|0.068777
22:47:24|0.068777
22:47:25|0.068769
22:47:27|0.068767
22:47:27|0.068767
22:47:28|0.068767
22:47:29|0.068768
22:47:31|0.06876
22:47:32|0.06876
22:47:33|0.068764
22:47:34|0.068764
22:47:34|0.068764
22:47:36|0.068764
22:47:38|0.068785
22:47:38|0.068776
22:47:39|0.068776
22:47:40|0.068774
22:47:42|0.068774
22:47:43|0.068774
22:47:44|0.068775
22:47:45|0.068767
22:47:46|0.068768
22:47:46|0.068768
22:47:48|0.068768
22:47:48|0.068768
22:47:49|0.068768
22:47:50|0.068768
22:47:51|0.068768
22:47:53|0.068762
22:47:53|0.068761
22:47:54|0.06875
22:47:55|0.06875
22:47:56|0.068756
22:47:57|0.068756
22:47:58|0.068753
22:47:59|0.068755
22:48:01|0.068753
22:48:01|0.068753
22:48:02|0.068753
22:48:04|0.068753
22:48:05|0.068764
22:48:06|0.068764
22:48:07|0.068768
22:48:08|0.068768
22:48:09|0.068768
22:48:09|0.068768
22:48:11|0.068768
22:48:12|0.068767
22:48:13|0.068767
22:48:14|0.068768
22:48:15|0.068767
22:48:16|0.068767
22:48:17|0.068767
22:48:18|0.068767
22:48:19|0.068759
22:48:20|0.06876
22:48:21|0.06876
22:48:22|0.06876
22:48:23|0.06876
22:48:24|0.06876
22:48:25|0.06876
22:48:27|0.068767
22:48:27|0.068767
22:48:28|0.068767
22:48:29|0.068788
22:48:30|0.068788
22:48:31|0.068788
22:48:32|0.068788
22:48:33|0.068786
22:48:34|0.068786
22:48:35|0.068786
22:48:36|0.068786
22:48:38|0.068786
22:48:39|0.068786
22:48:40|0.068786
22:48:41|0.068786
22:48:41|0.068784
22:48:43|0.068784
22:48:44|0.068788
22:48:44|0.068788
22:48:46|0.068788
22:48:46|0.06877
22:48:48|0.06877
22:48:48|0.06877
22:48:49|0.068787
22:48:50|0.068772
22:48:51|0.068787
22:48:53|0.068787
22:48:54|0.068788
22:48:54|0.068788
22:48:56|0.068787
22:48:56|0.068787
22:48:58|0.068794
22:48:59|0.068794
22:49:00|0.068795
22:49:00|0.068795
22:49:01|0.068784
22:49:02|0.068783
22:49:04|0.068783
22:49:04|0.068784
22:49:06|0.068784
22:49:06|0.068786
22:49:07|0.068786
22:49:08|0.068786
22:49:10|0.068802
22:49:11|0.068802
22:49:12|0.068805
22:49:13|0.068805
22:49:14|0.068805
22:49:15|0.068805
22:49:16|0.068804
22:49:17|0.068804
22:49:18|0.068803
22:49:19|0.068803
22:49:20|0.068808
22:49:21|0.068814
22:49:22|0.068814
22:49:23|0.068814
22:49:24|0.068815
22:49:25|0.068807
22:49:27|0.068805
22:49:28|0.068805
22:49:29|0.068805
22:49:30|0.068804
22:49:31|0.068804
22:49:32|0.068804
22:49:34|0.068804
22:49:34|0.068803
22:49:35|0.068803
22:49:36|0.068805
22:49:37|0.068805
22:49:38|0.068815
22:49:40|0.068807
22:49:40|0.068807
22:49:41|0.068816
22:49:43|0.068818
22:49:43|0.068815
22:49:44|0.068816
22:49:46|0.068816
22:49:47|0.068816
22:49:48|0.068816
22:49:49|0.068816
22:49:50|0.068823
22:49:51|0.068823
22:49:51|0.068823
22:49:52|0.068823
22:49:54|0.068816
22:49:55|0.068816
22:49:55|0.06882
22:49:57|0.06882
22:49:58|0.068833
22:49:58|0.068833
22:50:00|0.068833
22:50:01|0.068834
22:50:02|0.068834
22:50:03|0.068834
22:50:04|0.068834
22:50:04|0.068827
22:50:06|0.068811
22:50:06|0.068811
22:50:07|0.068811
22:50:09|0.068815
22:50:09|0.068815
22:50:10|0.068815
22:50:12|0.068818
22:50:13|0.068822
22:50:14|0.068822
22:50:15|0.068821
22:50:16|0.068821
22:50:17|0.068821
22:50:18|0.068821
22:50:19|0.068821
22:50:20|0.068821
22:50:21|0.068822
22:50:22|0.068824
22:50:23|0.068824
22:50:24|0.068824
22:50:25|0.068824
22:50:26|0.068825
22:50:28|0.068821
22:50:29|0.068829
22:50:30|0.068829
22:50:31|0.068825
22:50:32|0.06882
22:50:33|0.06882
22:50:34|0.06882
22:50:35|0.06882
22:50:37|0.06882
22:50:37|0.068815
22:50:38|0.068815
22:50:40|0.068831
22:50:41|0.068831
22:50:42|0.068831
22:50:42|0.068831
22:50:43|0.068831
22:50:44|0.068831
22:50:45|0.068831
22:50:47|0.068825
22:50:47|0.068825
22:50:48|0.068828
22:50:49|0.068825
22:50:50|0.068825
22:50:52|0.068817
22:50:52|0.068817
22:50:54|0.068838
22:50:54|0.068838
22:50:55|0.068839
22:50:57|0.068841
22:50:58|0.06884
22:50:59|0.068839
22:50:59|0.068839
22:51:00|0.068841
22:51:02|0.068852
22:51:02|0.068836
22:51:04|0.068836
22:51:05|0.068836
22:51:06|0.068837
22:51:07|0.068836
22:51:08|0.068839
22:51:09|0.068839
22:51:10|0.068839
22:51:12|0.068831
22:51:12|0.068831
22:51:13|0.068831
22:51:14|0.068825
22:51:15|0.068825
22:51:16|0.068825
22:51:17|0.068841
22:51:18|0.068841
22:51:19|0.068841
22:51:20|0.068868
22:51:21|0.068852
22:51:22|0.06885
22:51:23|0.06885
22:51:24|0.06885
22:51:25|0.06885
22:51:26|0.06885
22:51:27|0.068851
22:51:29|0.068858
22:51:29|0.068858
22:51:31|0.068858
22:51:32|0.068852
22:51:33|0.068852
22:51:34|0.068853
22:51:35|0.068853
22:51:36|0.068853
22:51:37|0.068853
22:51:38|0.068853
22:51:39|0.068853
22:51:40|0.068853
22:51:41|0.068837
22:51:42|0.068836
22:51:43|0.068836
22:51:44|0.068833
22:51:45|0.068833
22:51:46|0.068833
22:51:47|0.068833
22:51:48|0.068829
22:51:49|0.068829
22:51:50|0.06884
22:51:51|0.06884
22:51:52|0.06884
22:51:53|0.06884
22:51:54|0.06884
22:51:55|0.06884
22:51:56|0.06884
22:51:57|0.068846
22:51:58|0.068846
22:51:59|0.06885
22:52:00|0.068852
22:52:01|0.068851
22:52:02|0.068851
22:52:03|0.068851
22:52:04|0.068851
22:52:05|0.068851
22:52:06|0.068852
22:52:07|0.068858
22:52:08|0.06885
22:52:09|0.06885
22:52:10|0.06885
22:52:11|0.06885
22:52:12|0.06885
22:52:13|0.06885
22:52:14|0.068833
22:52:15|0.068828
22:52:16|0.068831
22:52:17|0.068831
22:52:18|0.068831
22:52:19|0.068831
22:52:20|0.068831
22:52:21|0.068829
22:52:22|0.068829
22:52:23|0.06883
22:52:24|0.06883
22:52:25|0.06883
22:52:26|0.06883
22:52:27|0.06883
22:52:28|0.068841
22:52:29|0.068834
22:52:31|0.068835
22:52:32|0.068835
22:52:33|0.068835
22:52:34|0.068835
22:52:35|0.068835
22:52:36|0.068835
22:52:37|0.068835
22:52:39|0.068835
22:52:39|0.068835
22:52:40|0.06884
22:52:41|0.068853
22:52:42|0.068851
22:52:43|0.068851
22:52:44|0.068837
22:52:45|0.068837
22:52:46|0.068837
22:52:47|0.068837
22:52:48|0.068837
22:52:49|0.068837
22:52:50|0.068843
22:52:51|0.068843
22:52:52|0.06887
22:52:53|0.06887
22:52:54|0.06887
22:52:55|0.06887
22:52:56|0.06887
22:52:57|0.06887
22:52:58|0.06887
22:52:59|0.068863
22:53:00|0.068863
22:53:01|0.068868
22:53:02|0.068868
22:53:04|0.068868
22:53:05|0.068868
22:53:06|0.068868
22:53:06|0.068882
22:53:08|0.068882
22:53:09|0.068882
22:53:10|0.068882
22:53:11|0.068882
22:53:12|0.068868
22:53:13|0.068887
22:53:14|0.0689
22:53:14|0.068921
22:53:16|0.068943
22:53:17|0.068949
22:53:18|0.068948
22:53:19|0.068962
22:53:20|0.068962
22:53:21|0.068944
22:53:22|0.068929
22:53:23|0.068922
22:53:24|0.068921
22:53:25|0.068934
22:53:26|0.068907
22:53:27|0.068908
22:53:28|0.068906
22:53:29|0.06891
22:53:30|0.06891
22:53:32|0.068888
22:53:33|0.068902
22:53:34|0.068902
22:53:35|0.068895
22:53:36|0.068888
22:53:38|0.068887
22:53:38|0.068877
22:53:39|0.068877
22:53:40|0.068881
22:53:41|0.068881
22:53:42|0.068881
22:53:43|0.06888
22:53:44|0.068886
22:53:45|0.068886
22:53:46|0.068886
22:53:48|0.068886
22:53:48|0.068899
22:53:49|0.068897
22:53:50|0.068887
22:53:52|0.068886
22:53:53|0.068879
22:53:53|0.068864
22:53:54|0.068877
22:53:55|0.068877
22:53:56|0.068874
22:53:57|0.068874
22:53:59|0.068874
22:53:59|0.068874
22:54:01|0.068859
22:54:01|0.068851
22:54:02|0.068842
22:54:04|0.068845
22:54:05|0.068847
22:54:06|0.068847
22:54:06|0.068825
22:54:07|0.068834
22:54:08|0.068833
22:54:10|0.06883
22:54:10|0.068831
22:54:11|0.06883
22:54:13|0.068829
22:54:13|0.068826
22:54:14|0.068843
22:54:16|0.068833
22:54:16|0.068835
22:54:18|0.068833
22:54:18|0.068833
22:54:19|0.068829
22:54:20|0.068838
22:54:22|0.06883
22:54:22|0.06883
22:54:24|0.06883
22:54:24|0.068825
22:54:26|0.06883
22:54:27|0.06883
22:54:28|0.068841
22:54:29|0.068836
22:54:29|0.068842
22:54:30|0.068842
22:54:32|0.068839
22:54:33|0.068839
22:54:34|0.068839
22:54:36|0.068839
22:54:37|0.068839
22:54:38|0.068849
22:54:39|0.068849
22:54:40|0.068849
22:54:41|0.068852
22:54:42|0.068849
22:54:43|0.068849
22:54:44|0.068849
22:54:45|0.068849
22:54:46|0.06885
22:54:47|0.06885
22:54:48|0.06885
22:54:49|0.06885
22:54:50|0.068865
22:54:51|0.068865
22:54:52|0.068864
22:54:53|0.068865
22:54:54|0.068865
22:54:55|0.068872
22:54:56|0.068872
22:54:57|0.068872
22:54:58|0.068872
22:54:59|0.068879
22:55:00|0.068885
22:55:02|0.068885
22:55:02|0.068884
22:55:03|0.068884
22:55:04|0.068886
22:55:05|0.068886
22:55:06|0.068886
22:55:07|0.068886
22:55:08|0.068886
22:55:10|0.068876
22:55:10|0.068876
22:55:12|0.068876
22:55:12|0.06888
22:55:13|0.06888
22:55:14|0.06888
22:55:15|0.068881
22:55:16|0.068881
22:55:17|0.068881
22:55:18|0.068881
22:55:20|0.068881
22:55:20|0.068888
22:55:21|0.068888
22:55:22|0.068888
22:55:23|0.06888
22:55:25|0.06888
22:55:25|0.068886
22:55:27|0.068886
22:55:27|0.068886
22:55:29|0.068886
22:55:30|0.068886
22:55:30|0.068886
22:55:31|0.068886
22:55:33|0.068886
22:55:34|0.068886
22:55:35|0.068886
22:55:36|0.068886
22:55:37|0.068886
22:55:39|0.068886
22:55:39|0.068886
22:55:40|0.068886
22:55:41|0.068886
22:55:42|0.068886
22:55:43|0.068886
22:55:44|0.068886
22:55:45|0.068892
22:55:46|0.068889
22:55:47|0.068886
22:55:48|0.068872
22:55:49|0.068865
22:55:50|0.068873
22:55:51|0.068873
22:55:52|0.068873
22:55:53|0.068874
22:55:54|0.068874
22:55:55|0.068874
22:55:56|0.068874
22:55:57|0.068874
22:55:58|0.068874
22:55:59|0.068885
22:56:00|0.068885
22:56:01|0.068885
22:56:02|0.068885
22:56:03|0.068885
22:56:04|0.068885
22:56:05|0.068885
22:56:06|0.068885
22:56:07|0.068885
22:56:08|0.068885
22:56:09|0.068885
22:56:10|0.068885
22:56:11|0.068885
22:56:12|0.068885
22:56:13|0.068885
22:56:14|0.068885
22:56:15|0.068885
22:56:16|0.068872
22:56:17|0.068873
22:56:18|0.068873
22:56:19|0.068874
22:56:20|0.06888
22:56:21|0.06888
22:56:22|0.06888
22:56:23|0.068885
22:56:24|0.068885
22:56:25|0.068885
22:56:26|0.068885
22:56:27|0.068885
22:56:28|0.068885
22:56:29|0.068885
22:56:30|0.068885
22:56:31|0.068895
22:56:32|0.06889
22:56:34|0.06889
22:56:35|0.068891
22:56:36|0.068891
22:56:37|0.068891
22:56:38|0.068891
22:56:39|0.068891
22:56:40|0.068891
22:56:41|0.068891
22:56:42|0.068882
22:56:43|0.068864
22:56:44|0.068864
22:56:46|0.068864
22:56:46|0.068864
22:56:47|0.068875
22:56:48|0.068864
22:56:49|0.068864
22:56:50|0.068877
22:56:51|0.068873
22:56:52|0.068873
22:56:53|0.068871
22:56:54|0.068871
22:56:55|0.068871
22:56:56|0.068871
22:56:57|0.068871
22:56:58|0.068871
22:56:59|0.068907
22:57:01|0.068907
22:57:02|0.068897
22:57:02|0.068897
22:57:03|0.068897
22:57:05|0.068897
22:57:05|0.068897
22:57:06|0.068897
22:57:08|0.068897
22:57:08|0.06888
22:57:09|0.068897
22:57:10|0.068897
22:57:11|0.068897
22:57:13|0.068897
22:57:14|0.068897
22:57:14|0.068879
22:57:15|0.068885
22:57:16|0.068879
22:57:17|0.068879
22:57:18|0.068879
22:57:20|0.068879
22:57:20|0.068881
22:57:22|0.068874
22:57:22|0.068877
22:57:24|0.068877
22:57:24|0.068877
22:57:25|0.068877
22:57:26|0.068877
22:57:27|0.068878
22:57:28|0.068878
22:57:29|0.068878
22:57:30|0.068878
22:57:31|0.068878
22:57:32|0.068878
22:57:33|0.068878
22:57:35|0.068873
22:57:36|0.068873
22:57:38|0.068879
22:57:39|0.068878
22:57:40|0.068878
22:57:41|0.068873
22:57:42|0.068873
22:57:43|0.068873
22:57:44|0.068873
22:57:45|0.068873
22:57:46|0.068873
22:57:47|0.068873
22:57:48|0.068873
22:57:49|0.068873
22:57:50|0.068874
22:57:51|0.068874
22:57:52|0.068873
22:57:53|0.068873
22:57:54|0.068865
22:57:55|0.068865
22:57:56|0.068865
22:57:57|0.068865
22:57:58|0.06886
22:57:59|0.068856
22:58:00|0.068856
22:58:01|0.068856
22:58:02|0.068878
22:58:03|0.068889
22:58:04|0.068889
22:58:05|0.068889
22:58:06|0.068889
22:58:07|0.068889
22:58:08|0.068889
22:58:09|0.068889
22:58:10|0.068889
22:58:11|0.06889
22:58:12|0.06889
22:58:13|0.068886
22:58:14|0.068885
22:58:15|0.068877
22:58:16|0.068877
22:58:17|0.068877
22:58:18|0.068877
22:58:19|0.068877
22:58:20|0.068882
22:58:21|0.068882
22:58:22|0.068882
22:58:23|0.068893
22:58:24|0.068885
22:58:25|0.068852
22:58:26|0.068868
22:58:27|0.068868
22:58:28|0.068865
22:58:29|0.068862
22:58:30|0.068862
22:58:31|0.068862
22:58:32|0.068866
22:58:33|0.068879
22:58:34|0.068878
22:58:36|0.068878
22:58:37|0.068878
22:58:38|0.068878
22:58:39|0.068878
22:58:40|0.068858
22:58:41|0.068862
22:58:42|0.068862
22:58:43|0.068861
22:58:45|0.068861
22:58:45|0.068855
22:58:46|0.068855
22:58:47|0.068855
22:58:48|0.068851
22:58:49|0.068851
22:58:50|0.068864
22:58:51|0.068864
22:58:52|0.068864
22:58:53|0.068864
22:58:54|0.068861
22:58:55|0.068865
22:58:56|0.068879
22:58:57|0.068879
22:58:58|0.068879
22:58:59|0.068882
22:59:00|0.068882
22:59:02|0.068874
22:59:02|0.068874
22:59:04|0.068874
22:59:05|0.068887
22:59:06|0.068887
22:59:07|0.068887
22:59:08|0.068886
22:59:09|0.068886
22:59:10|0.068879
22:59:11|0.068879
22:59:12|0.06888
22:59:13|0.06888
22:59:13|0.06888
22:59:14|0.068882
22:59:16|0.068882
22:59:17|0.068882
22:59:18|0.068879
22:59:19|0.068884
22:59:20|0.068885
22:59:21|0.06888
22:59:22|0.06888
22:59:22|0.06888
22:59:23|0.06888
22:59:25|0.068877
22:59:26|0.068879
22:59:27|0.068877
22:59:27|0.068877
22:59:29|0.068876
22:59:30|0.068876
22:59:31|0.068876
22:59:32|0.068878
22:59:33|0.068878
22:59:34|0.068878
22:59:35|0.068869
22:59:35|0.068869
22:59:37|0.068869
22:59:39|0.068882
22:59:40|0.068873
22:59:41|0.068873
22:59:42|0.068875
22:59:43|0.068875
22:59:44|0.068875
22:59:45|0.068876
22:59:46|0.068876
22:59:47|0.068876
22:59:48|0.068876
22:59:49|0.068876
22:59:50|0.068873
22:59:51|0.068873
22:59:52|0.068873
22:59:53|0.068863
22:59:54|0.068865
22:59:55|0.068855
22:59:56|0.068855
22:59:57|0.068858
22:59:58|0.068856
22:59:59|0.068862
23:00:00|0.068867
23:00:01|0.068867
23:00:02|0.068867
23:00:03|0.068867
23:00:04|0.068871
23:00:05|0.068874
23:00:06|0.068883
23:00:07|0.06889
23:00:08|0.068922
23:00:09|0.068904
23:00:10|0.068879
23:00:11|0.068896
23:00:12|0.068878
23:00:13|0.068881
23:00:14|0.068868
23:00:15|0.06886
23:00:16|0.06886
23:00:17|0.068875
23:00:18|0.068859
23:00:19|0.068851
23:00:20|0.068868
23:00:21|0.068865
23:00:22|0.068848
23:00:23|0.068848
23:00:24|0.068846
23:00:25|0.068882
23:00:26|0.068866
23:00:27|0.068867
23:00:28|0.068858
23:00:29|0.068868
23:00:30|0.068874
23:00:31|0.068874
23:00:32|0.06887
23:00:33|0.06887
23:00:34|0.06887
23:00:35|0.068884
23:00:36|0.068881
23:00:37|0.068882
23:00:39|0.068882
23:00:39|0.068885
23:00:41|0.06887
23:00:42|0.068872
23:00:42|0.068872
23:00:44|0.068886
23:00:46|0.068886
23:00:46|0.068886
23:00:47|0.068883
23:00:49|0.06889
23:00:49|0.068888
23:00:51|0.068886
23:00:52|0.068881
23:00:52|0.068875
23:00:54|0.068882
23:00:55|0.068882
23:00:55|0.068882
23:00:56|0.06888
23:00:58|0.068887
23:00:59|0.068888
23:01:00|0.068884
23:01:01|0.068882
23:01:01|0.068894
23:01:03|0.068896
23:01:04|0.068897
23:01:05|0.068897
23:01:06|0.068886
23:01:07|0.068886
23:01:08|0.068886
23:01:09|0.068898
23:01:10|0.068898
23:01:10|0.068898
23:01:12|0.068877
23:01:13|0.068877
23:01:14|0.068894
23:01:15|0.068894
23:01:16|0.068894
23:01:17|0.068871
23:01:18|0.068889
23:01:19|0.068889
23:01:20|0.06889
23:01:21|0.06889
23:01:22|0.068885
23:01:23|0.068884
23:01:24|0.068884
23:01:25|0.068884
23:01:26|0.068884
23:01:27|0.068883
23:01:28|0.068885
23:01:29|0.068885
23:01:30|0.068875
23:01:31|0.068875
23:01:32|0.068875
23:01:33|0.068875
23:01:34|0.068872
23:01:35|0.068872
23:01:36|0.06888
23:01:37|0.06888
23:01:38|0.068857
23:01:39|0.068858
23:01:41|0.068852
23:01:41|0.068852
23:01:43|0.068852
23:01:44|0.068852
23:01:45|0.068847
23:01:46|0.068847
23:01:46|0.068847
23:01:48|0.068847
23:01:48|0.068852
23:01:50|0.068863
23:01:51|0.068855
23:01:52|0.068855
23:01:54|0.068859
23:01:54|0.068858
23:01:55|0.068856
23:01:56|0.068865
23:01:58|0.068864
23:01:59|0.068864
23:01:59|0.068859
23:02:01|0.068859
23:02:02|0.068871
23:02:03|0.068875
23:02:03|0.068875
23:02:05|0.068877
23:02:06|0.068877
23:02:07|0.068879
23:02:08|0.068879
23:02:09|0.068885
23:02:09|0.068896
23:02:11|0.06888
23:02:11|0.068889
23:02:13|0.068884
23:02:14|0.068881
23:02:15|0.068883
23:02:16|0.068893
23:02:17|0.068893
23:02:18|0.068893
23:02:19|0.06894
23:02:19|0.068926
23:02:20|0.068926
23:02:22|0.06893
23:02:22|0.068911
23:02:24|0.068912
23:02:25|0.068936
23:02:26|0.068932
23:02:27|0.068932
23:02:28|0.068942
23:02:29|0.068942
23:02:30|0.068942
23:02:31|0.068944
23:02:32|0.068955
23:02:33|0.068955
23:02:34|0.068951
23:02:35|0.068957
23:02:36|0.068961
23:02:37|0.068958
23:02:38|0.068956
23:02:40|0.068955
23:02:41|0.068968
23:02:42|0.068968
23:02:43|0.068959
23:02:45|0.068958
23:02:45|0.068958
23:02:46|0.068946
23:02:47|0.068946
23:02:48|0.068946
23:02:49|0.068946
23:02:50|0.068956
23:02:51|0.068959
23:02:52|0.068959
23:02:53|0.069015
23:02:54|0.06905
23:02:55|0.069075
23:02:56|0.069048
23:02:57|0.069088
23:02:58|0.069116
23:02:59|0.069134
23:03:00|0.069119
23:03:01|0.069128
23:03:02|0.069112
23:03:03|0.069091
23:03:04|0.069076
23:03:05|0.069073
23:03:06|0.069099
23:03:07|0.069112
23:03:08|0.06914
23:03:09|0.06913
23:03:10|0.069135
23:03:11|0.069164
23:03:12|0.069199
23:03:13|0.069233
23:03:14|0.069274
23:03:15|0.069301
23:03:16|0.069329
23:03:17|0.069371
23:03:18|0.069432
23:03:19|0.06943
23:03:20|0.069363
23:03:21|0.069363
23:03:22|0.069338
23:03:23|0.069319
23:03:24|0.069305
23:03:25|0.069348
23:03:26|0.069345
23:03:27|0.069354
23:03:28|0.069369
23:03:30|0.069339
23:03:30|0.069329
23:03:32|0.069311
23:03:32|0.069314
23:03:33|0.069356
23:03:34|0.06933
23:03:36|0.06933
23:03:37|0.069307
23:03:37|0.069307
23:03:38|0.069328
23:03:39|0.069328
23:03:41|0.06934
23:03:42|0.069364
23:03:44|0.069375
23:03:44|0.069407
23:03:46|0.069431
23:03:46|0.06943
23:03:47|0.069424
23:03:49|0.069419
23:03:50|0.069422
23:03:51|0.069429
23:03:51|0.069429
23:03:52|0.069417
23:03:53|0.069421
23:03:54|0.069425
23:03:55|0.069469
23:03:57|0.069469
23:03:58|0.069458
23:03:59|0.069468
23:03:59|0.069464
23:04:01|0.069467
23:04:01|0.069467
23:04:03|0.069479
23:04:04|0.069481
23:04:05|0.069479
23:04:06|0.069483
23:04:07|0.069463
23:04:08|0.069457
23:04:09|0.069464
23:04:10|0.069472
23:04:11|0.069452
23:04:12|0.069451
23:04:13|0.069453
23:04:14|0.069451
23:04:15|0.069449
23:04:16|0.069449
23:04:17|0.069443
23:04:18|0.069429
23:04:19|0.06942
23:04:20|0.069367
23:04:21|0.069395
23:04:22|0.069395
23:04:23|0.069395
23:04:24|0.069395
23:04:25|0.069379
23:04:26|0.069387
23:04:27|0.069399
23:04:28|0.069388
23:04:29|0.069388
23:04:30|0.06938
23:04:31|0.069378
23:04:32|0.069378
23:04:33|0.069368
23:04:34|0.069368
23:04:35|0.069345
23:04:36|0.069327
23:04:37|0.069315
23:04:38|0.069319
23:04:39|0.069334
23:04:40|0.069327
23:04:41|0.069326
23:04:43|0.069335
23:04:44|0.069328
23:04:45|0.069329
23:04:46|0.069326
23:04:47|0.069349
23:04:49|0.069347
23:04:49|0.069347
23:04:51|0.069345
23:04:52|0.06936
23:04:53|0.06935
23:04:53|0.069342
23:04:54|0.069331
23:04:55|0.069323
23:04:56|0.069322
23:04:57|0.069313
23:04:58|0.069305
23:04:59|0.0693
23:05:01|0.069299
23:05:01|0.069295
23:05:03|0.069282
23:05:04|0.069281
23:05:05|0.069295
23:05:06|0.069295
23:05:06|0.069293
23:05:08|0.069293
23:05:09|0.069292
23:05:10|0.06929
23:05:11|0.069286
23:05:12|0.069289
23:05:12|0.069286
23:05:14|0.069262
23:05:15|0.069265
23:05:16|0.069279
23:05:17|0.06928
23:05:18|0.06928
23:05:19|0.069265
23:05:19|0.069291
23:05:21|0.069325
23:05:22|0.069319
23:05:23|0.069294
23:05:24|0.069294
23:05:25|0.069294
23:05:26|0.069376
23:05:26|0.069403
23:05:28|0.069424
23:05:29|0.069435
23:05:30|0.069447
23:05:31|0.069488
23:05:32|0.069478
23:05:33|0.069461
23:05:34|0.069461
23:05:34|0.069478
23:05:36|0.069491
23:05:37|0.069491
23:05:38|0.069481
23:05:38|0.069481
23:05:40|0.069461
23:05:41|0.069458
23:05:42|0.069429
23:05:44|0.06945
23:05:44|0.069449
23:05:46|0.069449
23:05:47|0.069455
23:05:47|0.069444
23:05:49|0.069453
23:05:50|0.069424
23:05:52|0.069424
23:05:52|0.069424
23:05:53|0.069437
23:05:55|0.069438
23:05:55|0.069457
23:05:56|0.069457
23:05:57|0.069475
23:05:59|0.069475
23:05:59|0.069456
23:06:00|0.069446
23:06:02|0.069446
23:06:03|0.069446
23:06:04|0.069414
23:06:05|0.069411
23:06:06|0.069412
23:06:07|0.069408
23:06:08|0.069408
23:06:09|0.069408
23:06:10|0.069402
23:06:11|0.0694
23:06:12|0.069388
23:06:13|0.0694
23:06:15|0.069388
23:06:15|0.069388
23:06:16|0.069404
23:06:17|0.069393
23:06:18|0.069397
23:06:19|0.069399
23:06:20|0.069386
23:06:21|0.069396
23:06:22|0.069396
23:06:23|0.069389
23:06:24|0.069396
23:06:25|0.069387
23:06:26|0.069386
23:06:27|0.069399
23:06:28|0.069381
23:06:29|0.069385
23:06:30|0.069385
23:06:31|0.069378
23:06:32|0.069404
23:06:33|0.069398
23:06:34|0.069398
23:06:35|0.069408
23:06:36|0.069422
23:06:37|0.06942
23:06:38|0.06942
23:06:39|0.069419
23:06:40|0.069419
23:06:41|0.069419
23:06:42|0.069419
23:06:44|0.069392
23:06:45|0.069392
23:06:46|0.069414
23:06:47|0.069387
23:06:48|0.069387
23:06:49|0.069387
23:06:51|0.069397
23:06:51|0.069395
23:06:52|0.069414
23:06:54|0.069403
23:06:54|0.069411
23:06:56|0.069411
23:06:57|0.069411
23:06:58|0.069406
23:06:59|0.069406
23:07:00|0.069406
23:07:01|0.069406
23:07:02|0.06941
23:07:04|0.069411
23:07:04|0.069408
23:07:05|0.069393
23:07:07|0.069389
23:07:08|0.069388
23:07:08|0.069404
23:07:09|0.069416
23:07:10|0.069419
23:07:12|0.069417
23:07:12|0.069417
23:07:14|0.069412
23:07:14|0.069415
23:07:15|0.069407
23:07:16|0.069402
23:07:17|0.069407
23:07:19|0.069427
23:07:20|0.069436
23:07:21|0.069436
23:07:21|0.069436
23:07:23|0.069426
23:07:24|0.069426
23:07:25|0.06941
23:07:26|0.069412
23:07:27|0.069412
23:07:27|0.069411
23:07:29|0.069411
23:07:29|0.069411
23:07:30|0.06939
23:07:32|0.069378
23:07:33|0.069375
23:07:34|0.06939
23:07:35|0.069389
23:07:36|0.069382
23:07:37|0.069379
23:07:38|0.069379
23:07:39|0.069367
23:07:40|0.069355
23:07:40|0.069355
23:07:42|0.069346
23:07:43|0.069346
23:07:44|0.06934
23:07:45|0.069354
23:07:47|0.069342
23:07:48|0.069342
23:07:49|0.069342
23:07:50|0.069322
23:07:52|0.069338
23:07:53|0.069338
23:07:54|0.069331
23:07:55|0.069316
23:07:56|0.069314
23:07:57|0.069314
23:07:59|0.069315
23:07:59|0.06933
23:08:00|0.069339
23:08:01|0.069336
23:08:02|0.069334
23:08:03|0.069341
23:08:04|0.069337
23:08:05|0.069334
23:08:06|0.069334
23:08:07|0.069338
23:08:08|0.069317
23:08:09|0.069311
23:08:11|0.069321
23:08:11|0.06932
23:08:12|0.069315
23:08:13|0.069313
23:08:14|0.069313
23:08:15|0.069306
23:08:16|0.069314
23:08:17|0.069307
23:08:18|0.069309
23:08:19|0.069301
23:08:20|0.069301
23:08:21|0.0693
23:08:22|0.069298
23:08:23|0.069272
23:08:24|0.069272
23:08:25|0.06929
23:08:26|0.069288
23:08:27|0.069294
23:08:28|0.069296
23:08:29|0.069296
23:08:30|0.069298
23:08:31|0.069298
23:08:32|0.069298
23:08:33|0.06931
23:08:34|0.069326
23:08:35|0.069337
23:08:36|0.069342
23:08:37|0.069342
23:08:38|0.069342
23:08:39|0.069351
23:08:40|0.069357
23:08:41|0.069356
23:08:42|0.069343
23:08:43|0.06933
23:08:44|0.06935
23:08:46|0.069338
23:08:47|0.069326
23:08:48|0.069367
23:08:49|0.069367
23:08:50|0.069356
23:08:52|0.069368
23:08:53|0.069368
23:08:54|0.069368
23:08:55|0.069357
23:08:56|0.069368
23:08:57|0.069368
23:08:58|0.069368
23:08:59|0.06937
23:09:00|0.06937
23:09:00|0.06937
23:09:02|0.069368
23:09:03|0.069355
23:09:04|0.069355
23:09:05|0.06933
23:09:06|0.06933
23:09:07|0.06933
23:09:08|0.06933
23:09:09|0.069324
23:09:10|0.069324
23:09:11|0.069324
23:09:12|0.069324
23:09:13|0.069324
23:09:14|0.069324
23:09:15|0.069324
23:09:16|0.069324
23:09:17|0.069324
23:09:18|0.069324
23:09:19|0.069324
23:09:20|0.069313
23:09:21|0.06931
23:09:22|0.06931
23:09:23|0.06931
23:09:24|0.069321
23:09:25|0.069321
23:09:26|0.069321
23:09:27|0.069327
23:09:28|0.069329
23:09:29|0.069328
23:09:30|0.069328
23:09:31|0.069328
23:09:32|0.069322
23:09:33|0.069313
23:09:34|0.069313
23:09:35|0.069308
23:09:36|0.069307
23:09:37|0.069307
23:09:38|0.069307
23:09:39|0.069306
23:09:40|0.069309
23:09:41|0.069309
23:09:42|0.06931
23:09:43|0.069297
23:09:44|0.069278
23:09:45|0.069282
23:09:46|0.069281
23:09:48|0.069275
23:09:49|0.069274
23:09:49|0.069286
23:09:50|0.069282
23:09:52|0.069314
23:09:52|0.069307
23:09:54|0.069294
23:09:55|0.069294
23:09:56|0.069294
23:09:57|0.069294
23:09:58|0.06929
23:09:59|0.069291
23:10:00|0.06929
23:10:01|0.06929
23:10:02|0.06929
23:10:03|0.069293
23:10:04|0.069293
23:10:05|0.069293
23:10:06|0.069295
23:10:07|0.069295
23:10:08|0.069283
23:10:09|0.069283
23:10:11|0.069328
23:10:11|0.069326
23:10:12|0.069324
23:10:13|0.069324
23:10:14|0.069317
23:10:15|0.069317
23:10:16|0.069317
23:10:17|0.069318
23:10:18|0.069318
23:10:19|0.069302
23:10:20|0.069323
23:10:21|0.069309
23:10:22|0.069327
23:10:23|0.069327
23:10:24|0.069322
23:10:25|0.069329
23:10:26|0.069326
23:10:27|0.069326
23:10:28|0.069326
23:10:29|0.069332
23:10:30|0.069332
23:10:31|0.069318
23:10:32|0.069327
23:10:33|0.069309
23:10:34|0.069309
23:10:35|0.069309
23:10:36|0.069309
23:10:37|0.069302
23:10:38|0.069309
23:10:40|0.069308
23:10:41|0.069314
23:10:42|0.069314
23:10:42|0.069314
23:10:43|0.069299
23:10:44|0.069324
23:10:45|0.069324
23:10:46|0.069324
23:10:48|0.069314
23:10:49|0.069306
23:10:50|0.069319
23:10:51|0.069316
23:10:52|0.069316
23:10:53|0.069316
23:10:54|0.06935
23:10:55|0.06935
23:10:56|0.069321
23:10:57|0.069321
23:10:58|0.069321
23:10:59|0.069321
23:11:01|0.069321
23:11:01|0.069321
23:11:02|0.069321
23:11:03|0.069321
23:11:04|0.069309
23:11:05|0.069299
23:11:06|0.069314
23:11:07|0.069328
23:11:08|0.069337
23:11:09|0.06936
23:11:10|0.06936
23:11:11|0.069352
23:11:12|0.069352
23:11:13|0.069352
23:11:14|0.069352
23:11:15|0.069352
23:11:16|0.069352
23:11:17|0.06934
23:11:18|0.06934
23:11:19|0.06934
23:11:20|0.069341
23:11:21|0.069357
23:11:22|0.069357
23:11:23|0.069345
23:11:24|0.069345
23:11:25|0.069359
23:11:26|0.069335
23:11:27|0.069388
23:11:28|0.069454
23:11:29|0.06948
23:11:30|0.069442
23:11:31|0.069447
23:11:32|0.06942
23:11:33|0.069453
23:11:35|0.069452
23:11:35|0.069466
23:11:36|0.069471
23:11:37|0.069471
23:11:39|0.06949
23:11:39|0.069494
23:11:41|0.069494
23:11:41|0.069494
23:11:43|0.069494
23:11:44|0.069475
23:11:45|0.069475
23:11:46|0.069487
23:11:46|0.069491
23:11:48|0.069491
23:11:49|0.069496
23:11:50|0.069493
23:11:51|0.069475
23:11:52|0.069501
23:11:54|0.069505
23:11:55|0.069562
23:11:56|0.069596
23:11:56|0.069666
23:11:58|0.069724
23:11:59|0.069684
23:12:00|0.069622
23:12:01|0.069625
23:12:02|0.0696
23:12:03|0.069533
23:12:04|0.069548
23:12:06|0.069563
23:12:06|0.069546
23:12:07|0.069509
23:12:08|0.069518
23:12:09|0.069509
23:12:10|0.069528
23:12:11|0.069482
23:12:12|0.069551
23:12:13|0.069563
23:12:14|0.069603
23:12:15|0.069634
23:12:16|0.069588
23:12:17|0.069536
23:12:18|0.069524
23:12:19|0.069525
23:12:20|0.06953
23:12:21|0.06955
23:12:22|0.069598
23:12:23|0.069665
23:12:24|0.069703
23:12:25|0.069682
23:12:26|0.069666
23:12:27|0.06966
23:12:28|0.069639
23:12:29|0.069684
23:12:30|0.069656
23:12:32|0.069663
23:12:32|0.069612
23:12:33|0.06961
23:12:35|0.069657
23:12:36|0.069655
23:12:36|0.069673
23:12:37|0.069675
23:12:38|0.069762
23:12:39|0.069861
23:12:40|0.069806
23:12:41|0.069759
23:12:43|0.069761
23:12:43|0.069778
23:12:44|0.069792
23:12:45|0.06978
23:12:46|0.06977
23:12:47|0.06977
23:12:48|0.069788
23:12:50|0.069778
23:12:51|0.069761
23:12:53|0.069776
23:12:54|0.069765
23:12:55|0.069777
23:12:56|0.069758
23:12:57|0.06974
23:12:58|0.069748
23:13:00|0.069716
23:13:00|0.06966
23:13:01|0.069639
23:13:02|0.069631
23:13:03|0.069629
23:13:04|0.069628
23:13:05|0.069606
23:13:06|0.069598
23:13:07|0.069603
23:13:08|0.069614
23:13:09|0.069592
23:13:10|0.069607
23:13:11|0.06962
23:13:12|0.069617
23:13:13|0.06962
23:13:15|0.069619
23:13:16|0.069633
23:13:17|0.069637
23:13:17|0.069654
23:13:18|0.069654
23:13:20|0.069629
23:13:21|0.069619
23:13:22|0.069603
23:13:23|0.069561
23:13:24|0.069602
23:13:24|0.069633
23:13:25|0.069607
23:13:26|0.06962
23:13:28|0.069638
23:13:28|0.069628
23:13:29|0.069627
23:13:30|0.069652
23:13:31|0.069633
23:13:32|0.069598
23:13:34|0.069607
23:13:34|0.069629
23:13:35|0.069635
23:13:36|0.069624
23:13:38|0.069634
23:13:38|0.069656
23:13:39|0.06963
23:13:40|0.069625
23:13:41|0.06963
23:13:42|0.069632
23:13:44|0.069632
23:13:45|0.069629
23:13:45|0.069637
23:13:46|0.069634
23:13:47|0.069632
23:13:49|0.069627
23:13:50|0.069633
23:13:51|0.069669
23:13:53|0.069642
23:13:54|0.069639
23:13:55|0.069651
23:13:56|0.06966
23:13:57|0.06965
23:13:58|0.069682
23:13:59|0.069667
23:14:00|0.069671
23:14:01|0.069688
23:14:02|0.069677
23:14:03|0.069697
23:14:04|0.069663
23:14:05|0.069683
23:14:06|0.069699
23:14:07|0.069696
23:14:08|0.069702
23:14:09|0.069678
23:14:10|0.069691
23:14:11|0.069693
23:14:12|0.069673
23:14:13|0.069673
23:14:14|0.069685
23:14:15|0.069646
23:14:16|0.069648
23:14:17|0.069657
23:14:18|0.069664
23:14:19|0.069652
23:14:20|0.069643
23:14:21|0.069656
23:14:22|0.069653
23:14:23|0.069654
23:14:24|0.06966
23:14:25|0.069643
23:14:26|0.069653
23:14:27|0.069653
23:14:28|0.069669
23:14:29|0.06967
23:14:30|0.069657
23:14:31|0.069672
23:14:32|0.069673
23:14:33|0.069666
23:14:34|0.069663
23:14:35|0.069656
23:14:36|0.069674
23:14:37|0.069672
23:14:38|0.069708
23:14:39|0.069708
23:14:40|0.069708
23:14:41|0.069708
23:14:42|0.06971
23:14:43|0.06971
23:14:44|0.069682
23:14:45|0.069692
23:14:46|0.069713
23:14:47|0.069707
23:14:48|0.069788
23:14:49|0.069754
23:14:50|0.069718
23:14:51|0.069689
23:14:53|0.069719
23:14:53|0.069719
23:14:55|0.06974
23:14:55|0.069723
23:14:57|0.069707
23:14:58|0.069719
23:14:59|0.069692
23:15:00|0.069695
23:15:00|0.069706
23:15:02|0.069693
23:15:03|0.06969
23:15:04|0.06969
23:15:05|0.069683
23:15:06|0.069672
23:15:07|0.069666
23:15:08|0.069671
23:15:09|0.069668
23:15:10|0.069651
23:15:11|0.069656
23:15:12|0.069661
23:15:13|0.06967
23:15:14|0.069676
23:15:15|0.06967
23:15:16|0.069655
23:15:17|0.069657
23:15:18|0.069653
23:15:19|0.069634
23:15:20|0.069669
23:15:21|0.069637
23:15:22|0.06964
23:15:23|0.069632
23:15:24|0.069639
23:15:25|0.069629
23:15:26|0.069615
23:15:27|0.069605
23:15:28|0.069604
23:15:29|0.069644
23:15:30|0.06965
23:15:31|0.069635
23:15:32|0.069634
23:15:33|0.069661
23:15:34|0.069661
23:15:35|0.069659
23:15:36|0.069655
23:15:37|0.069662
23:15:38|0.069659
23:15:39|0.06966
23:15:40|0.069662
23:15:41|0.06966
23:15:42|0.069654
23:15:43|0.069673
23:15:44|0.069667
23:15:45|0.069658
23:15:46|0.06965
23:15:47|0.06966
23:15:48|0.069674
23:15:49|0.06969
23:15:50|0.06969
23:15:51|0.069687
23:15:53|0.069699
23:15:53|0.069718
23:15:55|0.06972
23:15:56|0.069721
23:15:58|0.069718
23:15:58|0.069717
23:16:00|0.06971
23:16:01|0.069705
23:16:02|0.069705
23:16:03|0.069678
23:16:04|0.069678
23:16:05|0.069691
23:16:06|0.069677
23:16:06|0.069667
23:16:08|0.0696
23:16:09|0.069657
23:16:10|0.069655
23:16:11|0.069655
23:16:12|0.069662
23:16:13|0.069667
23:16:14|0.069652
23:16:15|0.069659
23:16:16|0.069661
23:16:17|0.069665
23:16:18|0.069667
23:16:19|0.069667
23:16:20|0.069656
23:16:21|0.069655
23:16:22|0.069649
23:16:23|0.069662
23:16:24|0.069667
23:16:25|0.069667
23:16:26|0.069654
23:16:27|0.069651
23:16:28|0.069668
23:16:29|0.069664
23:16:30|0.069658
23:16:31|0.069645
23:16:32|0.06954
23:16:34|0.069484
23:16:35|0.069468
23:16:36|0.069488
23:16:36|0.069494
23:16:37|0.069518
23:16:39|0.069521
23:16:39|0.069521
23:16:40|0.069516
23:16:41|0.069504
23:16:42|0.069494
23:16:43|0.069497
23:16:45|0.069483
23:16:46|0.069493
23:16:47|0.069496
23:16:47|0.069499
23:16:49|0.069505
23:16:49|0.069498
23:16:51|0.069489
23:16:52|0.069493
23:16:53|0.069494
23:16:54|0.069494
23:16:55|0.069491
23:16:57|0.069492
23:16:58|0.069505
23:16:59|0.069517
23:17:00|0.06951
23:17:00|0.069509
23:17:02|0.06951
23:17:03|0.069547
23:17:04|0.069547
23:17:04|0.069526
23:17:05|0.069534
23:17:07|0.069539
23:17:08|0.069548
23:17:09|0.069549
23:17:10|0.069558
23:17:11|0.069536
23:17:12|0.069549
23:17:13|0.069545
23:17:14|0.069553
23:17:16|0.069538
23:17:16|0.069538
23:17:17|0.069535
23:17:18|0.069543
23:17:19|0.069543
23:17:20|0.06954
23:17:21|0.06954
23:17:22|0.06954
23:17:23|0.069563
23:17:24|0.069572
23:17:25|0.069561
23:17:26|0.069561
23:17:27|0.069556
23:17:28|0.069573
23:17:29|0.069573
23:17:30|0.069573
23:17:31|0.069571
23:17:32|0.069579
23:17:33|0.069591
23:17:34|0.069591
23:17:35|0.069596
23:17:36|0.069596
23:17:37|0.069596
23:17:38|0.069588
23:17:39|0.069605
23:17:40|0.069602
23:17:41|0.069602
23:17:42|0.069605
23:17:43|0.069602
23:17:44|0.069602
23:17:45|0.069603
23:17:46|0.069603
23:17:47|0.069603
23:17:48|0.069599
23:17:49|0.069602
23:17:50|0.069602
23:17:51|0.069599
23:17:52|0.069599
23:17:53|0.069599
23:17:55|0.069599
23:17:56|0.069618
23:17:58|0.069607
23:17:58|0.069602
23:18:00|0.069599
23:18:01|0.069597
23:18:03|0.069597
23:18:04|0.069592
23:18:05|0.069582
23:18:06|0.069638
23:18:07|0.069649
23:18:08|0.069614
23:18:09|0.069604
23:18:11|0.069593
23:18:11|0.069596
23:18:12|0.069596
23:18:13|0.069602
23:18:14|0.069602
23:18:15|0.069602
23:18:16|0.069611
23:18:17|0.069608
23:18:18|0.069608
23:18:19|0.069613
23:18:21|0.069613
23:18:22|0.069616
23:18:22|0.069616
23:18:23|0.069612
23:18:25|0.069612
23:18:26|0.069637
23:18:26|0.069637
23:18:27|0.069637
23:18:28|0.069639
23:18:29|0.069639
23:18:30|0.069646
23:18:31|0.069699
23:18:33|0.069708
23:18:34|0.069672
23:18:35|0.069679
23:18:36|0.069682
23:18:37|0.069682
23:18:37|0.069685
23:18:39|0.069711
23:18:39|0.069717
23:18:41|0.069718
23:18:42|0.069722
23:18:43|0.069727
23:18:44|0.069739
23:18:45|0.06973
23:18:46|0.06973
23:18:46|0.069722
23:18:48|0.069706
23:18:49|0.069706
23:18:49|0.06972
23:18:51|0.069728
23:18:52|0.069728
23:18:53|0.069728
23:18:54|0.069733
23:18:55|0.069738
23:18:56|0.069738
23:18:58|0.069733
23:18:59|0.06973
23:19:00|0.069729
23:19:01|0.069729
23:19:02|0.069729
23:19:03|0.069708
23:19:04|0.069688
23:19:05|0.069678
23:19:06|0.069688
23:19:07|0.069688
23:19:08|0.069689
23:19:09|0.069689
23:19:10|0.069686
23:19:11|0.06969
23:19:12|0.06969
23:19:13|0.06969
23:19:14|0.06969
23:19:15|0.06969
23:19:16|0.069691
23:19:17|0.069691
23:19:18|0.069714
23:19:19|0.069713
23:19:20|0.069718
23:19:21|0.069719
23:19:22|0.06972
23:19:23|0.069722
23:19:24|0.069694
23:19:25|0.069688
23:19:26|0.069692
23:19:27|0.069687
23:19:28|0.069688
23:19:29|0.069688
23:19:30|0.069683
23:19:31|0.069683
23:19:32|0.069683
23:19:33|0.069721
23:19:34|0.069715
23:19:35|0.069716
23:19:36|0.069716
23:19:37|0.069716
23:19:38|0.069711
23:19:39|0.069711
23:19:40|0.069762
23:19:41|0.069792
23:19:42|0.069795
23:19:43|0.069812
23:19:44|0.069814
23:19:45|0.069829
23:19:46|0.069844
23:19:47|0.069836
23:19:48|0.06984
23:19:49|0.069851
23:19:50|0.06984
23:19:51|0.069833
23:19:52|0.069833
23:19:53|0.069846
23:19:54|0.069856
23:19:55|0.069865
23:19:57|0.069865
23:19:58|0.069821
23:19:58|0.069819
23:20:00|0.069809
23:20:01|0.069805
23:20:02|0.069812
23:20:03|0.069822
23:20:04|0.069813
23:20:05|0.069792
23:20:06|0.069796
23:20:07|0.069792
23:20:08|0.069793
23:20:09|0.069793
23:20:10|0.069768
23:20:11|0.069731
23:20:12|0.06974
23:20:13|0.069737
23:20:14|0.069746
23:20:15|0.069749
23:20:16|0.069749
23:20:17|0.069749
23:20:18|0.069752
23:20:19|0.069765
23:20:20|0.069766
23:20:21|0.069762
23:20:22|0.069765
23:20:23|0.069765
23:20:24|0.069767
23:20:26|0.06974
23:20:26|0.069738
23:20:27|0.069736
23:20:28|0.069716
23:20:29|0.069719
23:20:30|0.069696
23:20:31|0.069663
23:20:32|0.069656
23:20:33|0.069652
23:20:34|0.069646
23:20:35|0.069628
23:20:36|0.06963
23:20:37|0.069613
23:20:38|0.06961
23:20:39|0.069649
23:20:40|0.069649
23:20:41|0.069648
23:20:42|0.069662
23:20:43|0.069641
23:20:44|0.069664
23:20:45|0.069655
23:20:46|0.069655
23:20:47|0.069654
23:20:48|0.069652
23:20:49|0.069668
23:20:50|0.069653
23:20:51|0.069653
23:20:52|0.06962
23:20:53|0.069618
23:20:54|0.069617
23:20:55|0.069613
23:20:56|0.069612
23:20:58|0.069612
23:20:59|0.069617
23:21:00|0.06962
23:21:02|0.06962
23:21:03|0.06962
23:21:04|0.06962
23:21:05|0.06962
23:21:06|0.06962
23:21:07|0.069626
23:21:07|0.069635
23:21:08|0.069636
23:21:10|0.069626
23:21:11|0.069632
23:21:12|0.069632
23:21:13|0.069636
23:21:13|0.069633
23:21:15|0.069625
23:21:16|0.069626
23:21:16|0.069637
23:21:18|0.069637
23:21:18|0.069631
23:21:19|0.069641
23:21:20|0.069641
23:21:21|0.06964
23:21:23|0.069647
23:21:23|0.069647
23:21:24|0.069647
23:21:25|0.069647
23:21:26|0.069635
23:21:28|0.069635
23:21:28|0.069631
23:21:29|0.06963
23:21:30|0.069625
23:21:32|0.069629
23:21:33|0.069626
23:21:34|0.069623
23:21:35|0.069616
23:21:36|0.069618
23:21:37|0.069617
23:21:37|0.069612
23:21:39|0.069618
23:21:39|0.069618
23:21:41|0.069621
23:21:41|0.069618
23:21:42|0.069617
23:21:44|0.069606
23:21:45|0.069583
23:21:46|0.069575
23:21:47|0.069571
23:21:48|0.069569
23:21:49|0.069569
23:21:50|0.069565
23:21:51|0.06955
23:21:52|0.069549
23:21:53|0.069544
23:21:54|0.069546
23:21:55|0.069541
23:21:56|0.069549
23:21:57|0.069539
23:21:58|0.069534
23:22:00|0.069544
23:22:01|0.069538
23:22:02|0.069545
23:22:03|0.06955
23:22:04|0.06955
23:22:05|0.06955
23:22:07|0.069574
23:22:07|0.069554
23:22:08|0.069562
23:22:09|0.069558
23:22:10|0.069568
23:22:11|0.069562
23:22:12|0.069556
23:22:13|0.06954
23:22:14|0.069543
23:22:15|0.069543
23:22:16|0.069543
23:22:17|0.069555
23:22:18|0.069555
23:22:19|0.069555
23:22:20|0.069553
23:22:21|0.069564
23:22:23|0.069558
23:22:23|0.069545
23:22:24|0.069543
23:22:25|0.069544
23:22:26|0.06953
23:22:27|0.069549
23:22:28|0.069563
23:22:30|0.069554
23:22:30|0.069561
23:22:31|0.069562
23:22:32|0.069562
23:22:33|0.069561
23:22:34|0.069554
23:22:36|0.069559
23:22:36|0.069552
23:22:37|0.06955
23:22:38|0.069561
23:22:40|0.069572
23:22:41|0.069572
23:22:42|0.069574
23:22:42|0.069575
23:22:44|0.069574
23:22:45|0.069559
23:22:46|0.069559
23:22:47|0.069559
23:22:48|0.069573
23:22:48|0.069574
23:22:50|0.069566
23:22:50|0.069565
23:22:52|0.069565
23:22:53|0.069566
23:22:54|0.069565
23:22:55|0.069565
23:22:56|0.069562
23:22:57|0.069558
23:22:58|0.069558
23:22:59|0.069558
23:23:00|0.069558
23:23:01|0.069558
23:23:02|0.069559
23:23:03|0.069563
23:23:04|0.069564
23:23:05|0.06956
23:23:06|0.069533
23:23:07|0.069533
23:23:08|0.069552
23:23:09|0.069552
23:23:10|0.069569
23:23:11|0.069565
23:23:12|0.069565
23:23:13|0.069567
23:23:14|0.069567
23:23:16|0.069567
23:23:16|0.069569
23:23:17|0.069565
23:23:18|0.069568
23:23:19|0.069568
23:23:20|0.069569
23:23:21|0.069577
23:23:22|0.069575
23:23:23|0.069578
23:23:24|0.069578
23:23:25|0.069577
23:23:26|0.069578
23:23:27|0.069578
23:23:28|0.069586
23:23:29|0.069586
23:23:30|0.069586
23:23:31|0.069604
23:23:32|0.069601
23:23:33|0.069604
23:23:34|0.069604
23:23:35|0.069597
23:23:36|0.069588
23:23:37|0.069601
23:23:38|0.069586
23:23:39|0.069589
23:23:40|0.069594
23:23:41|0.069594
23:23:42|0.069592
23:23:43|0.069593
23:23:44|0.0696
23:23:45|0.069616
23:23:46|0.06961
23:23:47|0.069611
23:23:48|0.069618
23:23:49|0.069618
23:23:50|0.069618
23:23:51|0.069618
23:23:52|0.069618
23:23:53|0.069618
23:23:54|0.069619
23:23:55|0.069622
23:23:56|0.069622
23:23:57|0.069594
23:23:58|0.069594
23:23:59|0.069594
23:24:00|0.069594
23:24:02|0.069599
23:24:03|0.069609
23:24:04|0.069609
23:24:05|0.069607
23:24:06|0.069612
23:24:07|0.069644
23:24:07|0.069641
23:24:09|0.069663
23:24:10|0.069665
23:24:11|0.069672
23:24:12|0.069683
23:24:13|0.069683
23:24:14|0.069676
23:24:15|0.069676
23:24:16|0.069679
23:24:17|0.069675
23:24:17|0.069668
23:24:19|0.069668
23:24:19|0.069668
23:24:21|0.069668
23:24:22|0.069684
23:24:23|0.069684
23:24:24|0.069707
23:24:25|0.069707
23:24:26|0.069708
23:24:27|0.069708
23:24:28|0.069706
23:24:29|0.069709
23:24:30|0.069695
23:24:31|0.069702
23:24:32|0.069702
23:24:33|0.069702
23:24:34|0.069702
23:24:35|0.069702
23:24:36|0.069703
23:24:37|0.069701
23:24:38|0.069708
23:24:39|0.069704
23:24:40|0.069688
23:24:41|0.069694
23:24:42|0.069693
23:24:42|0.069693
23:24:44|0.069703
23:24:45|0.069703
23:24:46|0.069704
23:24:47|0.069704
23:24:48|0.069701
23:24:49|0.069702
23:24:50|0.0697
23:24:51|0.069701
23:24:51|0.069701
23:24:53|0.069701
23:24:54|0.069701
23:24:55|0.069699
23:24:56|0.069697
23:24:57|0.069697
23:24:58|0.069695
23:24:59|0.069693
23:25:00|0.069679
23:25:01|0.069673
23:25:02|0.069657
23:25:04|0.069659
23:25:05|0.069641
23:25:06|0.06964
23:25:07|0.069657
23:25:08|0.069656
23:25:09|0.069656
23:25:10|0.069656
23:25:11|0.069656
23:25:12|0.069656
23:25:13|0.069673
23:25:14|0.069673
23:25:15|0.069675
23:25:16|0.069675
23:25:17|0.069674
23:25:18|0.069674
23:25:19|0.069679
23:25:20|0.069679
23:25:21|0.069675
23:25:22|0.069662
23:25:24|0.069662
23:25:24|0.069662
23:25:26|0.069666
23:25:26|0.069666
23:25:27|0.069666
23:25:28|0.069667
23:25:29|0.069672
23:25:30|0.069672
23:25:31|0.069672
23:25:33|0.069678
23:25:33|0.069687
23:25:35|0.069704
23:25:35|0.069708
23:25:36|0.069705
23:25:37|0.069703
23:25:38|0.069697
23:25:39|0.069714
23:25:40|0.0697
23:25:41|0.069702
23:25:43|0.069698
23:25:44|0.069702
23:25:44|0.069701
23:25:46|0.069701
23:25:46|0.069699
23:25:47|0.069702
23:25:49|0.069702
23:25:49|0.069702
23:25:50|0.069702
23:25:51|0.069718
23:25:52|0.069718
23:25:53|0.069712
23:25:54|0.06971
23:25:55|0.069707
23:25:56|0.069727
23:25:57|0.069725
23:25:59|0.069729
23:25:59|0.069731
23:26:00|0.069726
23:26:02|0.069712
23:26:02|0.069705
23:26:04|0.069692
23:26:05|0.0697
23:26:07|0.069701
23:26:07|0.069701
23:26:08|0.069696
23:26:10|0.069713
23:26:11|0.069711
23:26:12|0.069711
23:26:13|0.069704
23:26:14|0.069715
23:26:15|0.069709
23:26:15|0.069708
23:26:17|0.069708
23:26:17|0.069699
23:26:18|0.06969
23:26:19|0.06969
23:26:21|0.06969
23:26:21|0.069685
23:26:22|0.069687
23:26:23|0.069687
23:26:25|0.069694
23:26:26|0.069694
23:26:27|0.069691
23:26:27|0.069691
23:26:29|0.069691
23:26:30|0.069686
23:26:31|0.069688
23:26:31|0.069702
23:26:33|0.0697
23:26:33|0.069683
23:26:34|0.069679
23:26:36|0.069677
23:26:37|0.069687
23:26:38|0.069687
23:26:39|0.069687
23:26:40|0.069683
23:26:41|0.0697
23:26:42|0.0697
23:26:43|0.0697
23:26:44|0.0697
23:26:45|0.069696
23:26:46|0.069696
23:26:47|0.069689
23:26:48|0.069684
23:26:48|0.069685
23:26:50|0.069691
23:26:51|0.069695
23:26:52|0.069695
23:26:53|0.069677
23:26:53|0.06968
23:26:55|0.069686
23:26:56|0.069686
23:26:57|0.069684
23:26:58|0.069684
23:26:59|0.069684
23:27:00|0.069684
23:27:01|0.069674
23:27:02|0.069671
23:27:03|0.069677
23:27:04|0.069677
23:27:05|0.069682
23:27:07|0.069691
23:27:07|0.069694
23:27:09|0.069694
23:27:09|0.069694
23:27:11|0.069708
23:27:12|0.069708
23:27:13|0.069708
23:27:14|0.069731
23:27:15|0.069729
23:27:16|0.06973
23:27:17|0.06973
23:27:18|0.06972
23:27:19|0.069738
23:27:20|0.069736
23:27:21|0.069738
23:27:22|0.069748
23:27:23|0.069742
23:27:24|0.06974
23:27:25|0.06974
23:27:27|0.069748
23:27:27|0.069726
23:27:28|0.069725
23:27:29|0.069745
23:27:30|0.069751
23:27:31|0.069745
23:27:32|0.069753
23:27:33|0.06975
23:27:34|0.069754
23:27:35|0.069754
23:27:36|0.069757
23:27:37|0.069753
23:27:38|0.069759
23:27:39|0.069762
23:27:40|0.069762
23:27:41|0.069762
23:27:42|0.069762
23:27:43|0.069767
23:27:44|0.069766
23:27:45|0.069766
23:27:46|0.069761
23:27:47|0.069769
23:27:48|0.069769
23:27:49|0.069767
23:27:50|0.069771
23:27:51|0.069772
23:27:52|0.069772
23:27:53|0.069772
23:27:54|0.069776
23:27:55|0.069771
23:27:56|0.069776
23:27:58|0.069777
23:27:58|0.069777
23:27:59|0.069777
23:28:00|0.069777
23:28:01|0.069779
23:28:02|0.069781
23:28:03|0.069784
23:28:05|0.06978
23:28:06|0.06978
23:28:07|0.069812
23:28:08|0.069819
23:28:09|0.069816
23:28:11|0.069816
23:28:11|0.069816
23:28:13|0.069827
23:28:14|0.069829
23:28:15|0.069828
23:28:16|0.0698
23:28:17|0.069827
23:28:18|0.069827
23:28:19|0.069817
23:28:20|0.069821
23:28:21|0.06983
23:28:22|0.069814
23:28:23|0.069818
23:28:24|0.06979
23:28:25|0.069791
23:28:26|0.06978
23:28:27|0.069784
23:28:28|0.069786
23:28:29|0.069772
23:28:30|0.069761
23:28:31|0.069756
23:28:32|0.069756
23:28:33|0.069756
23:28:35|0.069762
23:28:35|0.069759
23:28:36|0.069767
23:28:37|0.069764
23:28:38|0.069756
23:28:39|0.069744
23:28:40|0.069744
23:28:41|0.069746
23:28:42|0.069749
23:28:43|0.069746
23:28:44|0.069748
23:28:45|0.069744
23:28:46|0.069739
23:28:47|0.069734
23:28:48|0.069743
23:28:49|0.069737
23:28:50|0.069739
23:28:51|0.06974
23:28:52|0.069738
23:28:53|0.06974
23:28:54|0.06974
23:28:55|0.069747
23:28:56|0.069753
23:28:57|0.069762
23:28:58|0.069763
23:28:59|0.069763
23:29:00|0.069772
23:29:01|0.069788
23:29:02|0.069788
23:29:03|0.069792
23:29:04|0.069782
23:29:06|0.069786
23:29:07|0.069788
23:29:08|0.069788
23:29:09|0.069788
23:29:10|0.069786
23:29:11|0.069787
23:29:13|0.069791
23:29:13|0.06979
23:29:14|0.069786
23:29:16|0.069788
23:29:17|0.069789
23:29:18|0.06979
23:29:19|0.069785
23:29:20|0.069783
23:29:20|0.069768
23:29:22|0.069766
23:29:22|0.069757
23:29:24|0.069754
23:29:25|0.069746
23:29:26|0.06972
23:29:27|0.069728
23:29:28|0.069728
23:29:29|0.069709
23:29:30|0.069711
23:29:31|0.069711
23:29:32|0.069711
23:29:33|0.069713
23:29:34|0.069713
23:29:35|0.069703
23:29:36|0.069689
23:29:37|0.069689
23:29:38|0.069689
23:29:39|0.069692
23:29:40|0.069692
23:29:41|0.069691
23:29:42|0.069688
23:29:43|0.06969
23:29:44|0.0697
23:29:45|0.0697
23:29:46|0.069708
23:29:47|0.069708
23:29:48|0.06971
23:29:49|0.069685
23:29:50|0.069685
23:29:51|0.06969
23:29:52|0.069687
23:29:53|0.069689
23:29:54|0.069689
23:29:55|0.06967
23:29:56|0.06967
23:29:57|0.06967
23:29:58|0.06967
23:29:59|0.069703
23:30:00|0.069702
23:30:01|0.069707
23:30:02|0.069706
23:30:03|0.069733
23:30:04|0.069738
23:30:05|0.069743
23:30:06|0.069744
23:30:08|0.069731
23:30:09|0.069741
23:30:09|0.069733
23:30:10|0.069735
23:30:11|0.069737
23:30:13|0.069738
23:30:14|0.069745
23:30:15|0.069741
23:30:16|0.069751
23:30:17|0.069751
23:30:17|0.06975
23:30:19|0.069749
23:30:20|0.069744
23:30:21|0.069742
23:30:21|0.069738
23:30:23|0.069742
23:30:23|0.069741
23:30:24|0.069743
23:30:26|0.069723
23:30:27|0.069727
23:30:28|0.069725
23:30:29|0.069708
23:30:30|0.069707
23:30:31|0.069706
23:30:32|0.069708
23:30:33|0.069705
23:30:34|0.069707
23:30:35|0.069711
23:30:36|0.069712
23:30:37|0.069721
23:30:38|0.069719
23:30:39|0.069696
23:30:40|0.069697
23:30:41|0.069702
23:30:42|0.069698
23:30:43|0.069693
23:30:44|0.069694
23:30:45|0.069681
23:30:46|0.069681
23:30:48|0.069683
23:30:48|0.069683
23:30:49|0.069686
23:30:50|0.069687
23:30:52|0.069669
23:30:52|0.069675
23:30:53|0.069675
23:30:54|0.069682
23:30:55|0.069673
23:30:57|0.069673
23:30:58|0.069694
23:30:58|0.069693
23:30:59|0.069695
23:31:01|0.069698
23:31:02|0.06971
23:31:02|0.069718
23:31:03|0.069721
23:31:04|0.069724
23:31:05|0.06968
23:31:06|0.069697
23:31:08|0.069698
23:31:09|0.06971
23:31:10|0.069718
23:31:11|0.069713
23:31:12|0.069712
23:31:13|0.069714
23:31:15|0.069714
23:31:15|0.069715
23:31:16|0.069713
23:31:17|0.069711
23:31:19|0.069708
23:31:20|0.069712
23:31:20|0.069715
23:31:21|0.069708
23:31:23|0.069714
23:31:24|0.069711
23:31:24|0.069711
23:31:25|0.069714
23:31:27|0.069716
23:31:28|0.069717
23:31:29|0.069746
23:31:30|0.069744
23:31:31|0.069725
23:31:32|0.069725
23:31:33|0.069725
23:31:34|0.069725
23:31:35|0.069725
23:31:36|0.069725
23:31:37|0.06972
23:31:38|0.069722
23:31:39|0.069724
23:31:40|0.069727
23:31:41|0.069727
23:31:42|0.069742
23:31:43|0.069742
23:31:44|0.069742
23:31:44|0.069743
23:31:46|0.069743
23:31:47|0.069743
23:31:48|0.069743
23:31:49|0.069736
23:31:50|0.069736
23:31:51|0.069747
23:31:52|0.069748
23:31:53|0.069763
23:31:53|0.069778
23:31:55|0.06979
23:31:55|0.069799
23:31:56|0.069798
23:31:57|0.069803
23:31:59|0.069804
23:32:00|0.069804
23:32:01|0.069806
23:32:02|0.069813
23:32:03|0.069823
23:32:04|0.069828
23:32:05|0.069827
23:32:05|0.069822
23:32:07|0.069822
23:32:08|0.069822
23:32:09|0.069829
23:32:10|0.069829
23:32:12|0.069822
23:32:13|0.06983
23:32:14|0.069822
23:32:15|0.069822
23:32:16|0.069829
23:32:17|0.069828
23:32:18|0.069821
23:32:19|0.069812
23:32:21|0.069799
23:32:21|0.0698
23:32:22|0.069802
23:32:23|0.069818
23:32:24|0.069812
23:32:26|0.069837
23:32:27|0.069841
23:32:28|0.069835
23:32:28|0.069823
23:32:30|0.069833
23:32:30|0.069825
23:32:31|0.069817
23:32:32|0.069815
23:32:34|0.069806
23:32:34|0.069815
23:32:36|0.069816
23:32:36|0.069826
23:32:38|0.069818
23:32:39|0.069807
23:32:40|0.069806
23:32:41|0.069809
23:32:42|0.069808
23:32:43|0.069808
23:32:44|0.069824
23:32:45|0.069824
23:32:46|0.069816
23:32:47|0.069816
23:32:48|0.069816
23:32:49|0.069816
23:32:50|0.069815
23:32:50|0.069823
23:32:52|0.069832
23:32:53|0.069832
23:32:54|0.069832
23:32:54|0.06983
23:32:56|0.06983
23:32:57|0.069827
23:32:58|0.069827
23:32:59|0.06983
23:33:00|0.06983
23:33:01|0.069826
23:33:02|0.06981
23:33:02|0.069818
23:33:04|0.069818
23:33:05|0.069815
23:33:06|0.069814
23:33:07|0.069814
23:33:07|0.069814
23:33:09|0.069814
23:33:10|0.06981
23:33:11|0.06981
23:33:13|0.069806
23:33:13|0.069806
23:33:14|0.069797
23:33:15|0.06981
23:33:16|0.06981
23:33:18|0.06981
23:33:19|0.06981
23:33:20|0.06981
23:33:21|0.069812
23:33:22|0.069812
23:33:23|0.069814
23:33:24|0.069797
23:33:25|0.069809
23:33:26|0.069809
23:33:27|0.06981
23:33:28|0.06981
23:33:29|0.069814
23:33:30|0.069811
23:33:31|0.069816
23:33:32|0.069812
23:33:33|0.06981
23:33:34|0.069805
23:33:35|0.069807
23:33:36|0.069801
23:33:37|0.069801
23:33:38|0.069803
23:33:39|0.069814
23:33:40|0.069792
23:33:41|0.069806
23:33:42|0.069806
23:33:43|0.069795
23:33:44|0.069795
23:33:45|0.0698
23:33:46|0.0698
23:33:47|0.0698
23:33:48|0.0698
23:33:49|0.069793
23:33:51|0.06979
23:33:51|0.06979
23:33:52|0.06979
23:33:53|0.069789
23:33:54|0.069798
23:33:55|0.069792
23:33:56|0.069785
23:33:57|0.069785
23:33:58|0.069785
23:33:59|0.06978
23:34:00|0.06978
23:34:01|0.069793
23:34:02|0.069792
23:34:03|0.069792
23:34:04|0.069791
23:34:05|0.069792
23:34:06|0.0698
23:34:07|0.069802
23:34:08|0.069804
23:34:09|0.0698
23:34:11|0.06979
23:34:12|0.069789
23:34:13|0.069789
23:34:14|0.069788
23:34:15|0.06979
23:34:16|0.06979
23:34:17|0.069788
23:34:19|0.069785
23:34:20|0.069783
23:34:21|0.069769
23:34:22|0.069769
23:34:23|0.069769
23:34:24|0.069769
23:34:25|0.069769
23:34:25|0.069781
23:34:27|0.069781
23:34:28|0.069777
23:34:29|0.069774
23:34:30|0.069773
23:34:31|0.069774
23:34:32|0.069775
23:34:33|0.069779
23:34:34|0.069782
23:34:35|0.069781
23:34:36|0.069789
23:34:37|0.069769
23:34:38|0.069778
23:34:39|0.069778
23:34:40|0.069778
23:34:41|0.069778
23:34:42|0.069785
23:34:43|0.069785
23:34:44|0.069795
23:34:45|0.069797
23:34:46|0.0698
23:34:47|0.0698
23:34:48|0.069799
23:34:49|0.069799
23:34:50|0.069799
23:34:51|0.069811
23:34:52|0.069798
23:34:53|0.069798
23:34:54|0.069798
23:34:55|0.069795
23:34:56|0.069802
23:34:57|0.069803
23:34:58|0.069807
23:34:59|0.069805
23:35:00|0.069804
23:35:01|0.069805
23:35:02|0.069812
23:35:03|0.069816
23:35:05|0.069836
23:35:05|0.069836
23:35:06|0.069836
23:35:07|0.069836
23:35:08|0.069838
23:35:09|0.069838
23:35:11|0.069822
23:35:12|0.069822
23:35:12|0.069828
23:35:14|0.069835
23:35:15|0.069829
23:35:16|0.069829
23:35:18|0.06983
23:35:18|0.06982
23:35:20|0.069823
23:35:21|0.069822
23:35:21|0.069822
23:35:22|0.06982
23:35:24|0.069824
23:35:24|0.069826
23:35:25|0.069822
23:35:27|0.069822
23:35:28|0.069824
23:35:29|0.069824
23:35:30|0.069824
23:35:31|0.069824
23:35:32|0.069824
23:35:33|0.069828
23:35:33|0.069828
23:35:35|0.069828
23:35:36|0.069828
23:35:37|0.069828
23:35:38|0.069823
23:35:39|0.069822
23:35:40|0.069822
23:35:41|0.069822
23:35:42|0.069822
23:35:43|0.069822
23:35:44|0.069816
23:35:45|0.069814
23:35:46|0.069807
23:35:47|0.069807
23:35:48|0.069807
23:35:49|0.069803
23:35:50|0.069805
23:35:51|0.069804
23:35:52|0.069803
23:35:53|0.069801
23:35:54|0.069805
23:35:55|0.069807
23:35:56|0.069804
23:35:57|0.069807
23:35:58|0.069807
23:35:59|0.069802
23:36:00|0.069808
23:36:01|0.069808
23:36:02|0.069807
23:36:03|0.069807
23:36:05|0.069802
23:36:05|0.069802
23:36:06|0.069812
23:36:07|0.069816
23:36:08|0.069816
23:36:09|0.069816
23:36:10|0.069828
23:36:11|0.069836
23:36:12|0.069829
23:36:13|0.069844
23:36:15|0.069854
23:36:16|0.069817
23:36:17|0.069829
23:36:18|0.069829
23:36:19|0.069836
23:36:20|0.069837
23:36:21|0.069837
23:36:23|0.069831
23:36:23|0.069833
23:36:24|0.069835
23:36:25|0.069838
23:36:27|0.069838
23:36:27|0.069838
23:36:28|0.069845
23:36:30|0.069845
23:36:31|0.069842
23:36:31|0.069842
23:36:33|0.069842
23:36:33|0.069859
23:36:35|0.069859
23:36:35|0.069859
23:36:37|0.069857
23:36:37|0.069857
23:36:38|0.069857
23:36:39|0.06986
23:36:40|0.06986
23:36:42|0.069862
23:36:42|0.069866
23:36:43|0.069866
23:36:44|0.069866
23:36:46|0.06988
23:36:46|0.06988
23:36:47|0.069875
23:36:48|0.069856
23:36:49|0.069856
23:36:50|0.069856
23:36:51|0.06987
23:36:52|0.06987
23:36:53|0.06987
23:36:54|0.069875
23:36:56|0.069874
23:36:57|0.069869
23:36:58|0.069866
23:36:58|0.069867
23:37:00|0.069868
23:37:01|0.069868
23:37:02|0.069863
23:37:03|0.069837
23:37:04|0.06985
23:37:05|0.069854
23:37:06|0.069879
23:37:06|0.069874
23:37:08|0.069868
23:37:09|0.069875
23:37:09|0.06987
23:37:11|0.06987
23:37:11|0.06987
23:37:13|0.069866
23:37:14|0.06987
23:37:16|0.06987
23:37:17|0.069862
23:37:17|0.069854
23:37:19|0.069854
23:37:20|0.069854
23:37:21|0.06987
23:37:22|0.069869
23:37:22|0.069863
23:37:24|0.069863
23:37:24|0.069854
23:37:26|0.069854
23:37:27|0.069854
23:37:27|0.069834
23:37:29|0.06984
23:37:30|0.06984
23:37:31|0.069852
23:37:32|0.06985
23:37:33|0.069847
23:37:34|0.069845
23:37:35|0.069845
23:37:36|0.069853
23:37:37|0.069854
23:37:38|0.069862
23:37:38|0.069864
23:37:40|0.069865
23:37:41|0.069865
23:37:42|0.069865
23:37:43|0.069865
23:37:44|0.069865
23:37:45|0.069866
23:37:46|0.069865
23:37:47|0.069866
23:37:48|0.069866
23:37:49|0.069866
23:37:50|0.069866
23:37:51|0.069867
23:37:52|0.069877
23:37:53|0.069856
23:37:54|0.069856
23:37:55|0.069867
23:37:56|0.069877
23:37:57|0.069874
23:37:58|0.069881
23:37:59|0.069882
23:38:00|0.069882
23:38:01|0.069881
23:38:02|0.069879
23:38:03|0.069879
23:38:04|0.069883
23:38:05|0.069887
23:38:06|0.069879
23:38:07|0.06989
23:38:08|0.069889
23:38:09|0.069891
23:38:10|0.069891
23:38:11|0.069894
23:38:12|0.069902
23:38:13|0.069897
23:38:14|0.069904
23:38:15|0.069903
23:38:17|0.069906
23:38:18|0.069907
23:38:19|0.069905
23:38:20|0.069905
23:38:21|0.069911
23:38:22|0.069916
23:38:23|0.069927
23:38:24|0.069927
23:38:25|0.069937
23:38:26|0.069963
23:38:27|0.069968
23:38:28|0.069979
23:38:29|0.069968
23:38:30|0.069966
23:38:31|0.069958
23:38:32|0.069977
23:38:33|0.06997
23:38:34|0.06997
23:38:35|0.069973
23:38:36|0.069968
23:38:37|0.06996
23:38:38|0.069965
23:38:39|0.069963
23:38:40|0.069961
23:38:41|0.069955
23:38:42|0.069955
23:38:43|0.069971
23:38:43|0.06998
23:38:45|0.069977
23:38:46|0.069964
23:38:47|0.069978
23:38:48|0.069985
23:38:49|0.069971
23:38:50|0.069966
23:38:51|0.069965
23:38:52|0.069966
23:38:53|0.069973
23:38:54|0.069967
23:38:55|0.069981
23:38:56|0.069979
23:38:57|0.069979
23:38:58|0.069971
23:38:59|0.06997
23:39:00|0.069966
23:39:01|0.069966
23:39:02|0.06996
23:39:03|0.06996
23:39:04|0.06998
23:39:05|0.069984
23:39:06|0.069984
23:39:07|0.069983
23:39:08|0.069985
23:39:09|0.069995
23:39:10|0.069998
23:39:11|0.069997
23:39:12|0.069981
23:39:13|0.069983
23:39:14|0.069988
23:39:15|0.069985
23:39:17|0.06998
23:39:18|0.06998
23:39:19|0.069978
23:39:20|0.069979
23:39:21|0.069981
23:39:22|0.069981
23:39:23|0.069987
23:39:24|0.069989
23:39:25|0.06999
23:39:27|0.069987
23:39:27|0.069986
23:39:28|0.069986
23:39:29|0.069986
23:39:31|0.069994
23:39:32|0.069994
23:39:32|0.069994
23:39:33|0.069993
23:39:35|0.069987
23:39:36|0.069987
23:39:36|0.069988
23:39:38|0.069988
23:39:38|0.06999
23:39:39|0.069998
23:39:40|0.069998
23:39:42|0.069998
23:39:43|0.069993
23:39:44|0.069998
23:39:44|0.069995
23:39:46|0.069995
23:39:46|0.069983
23:39:48|0.069983
23:39:49|0.069987
23:39:49|0.069987
23:39:51|0.069991
23:39:52|0.069987
23:39:53|0.069986
23:39:54|0.069986
23:39:55|0.069986
23:39:56|0.069986
23:39:57|0.069986
23:39:57|0.069983
23:39:59|0.069983
23:40:00|0.069983
23:40:01|0.069973
23:40:01|0.069968
23:40:03|0.06995
23:40:04|0.069962
23:40:05|0.069962
23:40:06|0.069963
23:40:07|0.069959
23:40:08|0.069959
23:40:09|0.069959
23:40:10|0.069945
23:40:11|0.069947
23:40:12|0.069947
23:40:13|0.069947
23:40:14|0.069944
23:40:15|0.069944
23:40:17|0.069943
23:40:18|0.069942
23:40:19|0.069952
23:40:20|0.069952
23:40:21|0.069952
23:40:23|0.069954
23:40:24|0.069956
23:40:24|0.069956
23:40:25|0.069953
23:40:27|0.069953
23:40:28|0.069945
23:40:29|0.069945
23:40:30|0.069945
23:40:31|0.069945
23:40:31|0.069945
23:40:33|0.069945
23:40:34|0.069945
23:40:35|0.069945
23:40:35|0.069945
23:40:37|0.069947
23:40:38|0.069947
23:40:39|0.069947
23:40:39|0.069948
23:40:40|0.069951
23:40:41|0.069951
23:40:43|0.06995
23:40:43|0.06995
23:40:45|0.06995
23:40:46|0.069946
23:40:47|0.069941
23:40:48|0.069941
23:40:49|0.069946
23:40:50|0.069946
23:40:51|0.069951
23:40:52|0.069954
23:40:53|0.069955
23:40:54|0.069949
23:40:55|0.069941
23:40:56|0.069941
23:40:57|0.069944
23:40:58|0.069944
23:40:58|0.069934
23:40:59|0.069927
23:41:01|0.069927
23:41:02|0.069927
23:41:03|0.069927
23:41:03|0.069927
23:41:05|0.069934
23:41:06|0.069927
23:41:06|0.069927
23:41:08|0.069928
23:41:09|0.069929
23:41:10|0.069929
23:41:10|0.06993
23:41:11|0.06993
23:41:13|0.069929
23:41:14|0.069941
23:41:15|0.06993
23:41:16|0.069931
23:41:17|0.069933
23:41:18|0.069932
23:41:20|0.069932
23:41:20|0.069914
23:41:21|0.069907
23:41:22|0.069908
23:41:23|0.069936
23:41:24|0.069926
23:41:25|0.069924
23:41:27|0.069919
23:41:28|0.06991
23:41:29|0.069911
23:41:30|0.069912
23:41:31|0.069927
23:41:32|0.069927
23:41:33|0.069927
23:41:34|0.069928
23:41:35|0.069935
23:41:36|0.069928
23:41:37|0.069928
23:41:38|0.069928
23:41:39|0.069911
23:41:40|0.069911
23:41:41|0.069911
23:41:42|0.069931
23:41:43|0.06994
23:41:44|0.06994
23:41:45|0.069917
23:41:46|0.069921
23:41:47|0.069934
23:41:48|0.069923
23:41:49|0.069923
23:41:50|0.06993
23:41:51|0.069921
23:41:52|0.069921
23:41:53|0.069917
23:41:54|0.069923
23:41:55|0.069923
23:41:56|0.069944
23:41:57|0.069924
23:41:58|0.069924
23:41:59|0.069913
23:42:00|0.069921
23:42:01|0.069922
23:42:02|0.069923
23:42:03|0.069923
23:42:04|0.069922
23:42:05|0.069921
23:42:06|0.069922
23:42:07|0.06992
23:42:08|0.06992
23:42:09|0.069923
23:42:10|0.069929
23:42:11|0.06993
23:42:12|0.069925
23:42:13|0.069926
23:42:14|0.069921
23:42:15|0.069916
23:42:16|0.069916
23:42:17|0.069909
23:42:18|0.069918
23:42:20|0.069921
23:42:21|0.069921
23:42:22|0.069921
23:42:22|0.069927
23:42:24|0.069927
23:42:25|0.069921
23:42:26|0.069922
23:42:26|0.069922
23:42:27|0.06992
23:42:28|0.06992
23:42:30|0.069919
23:42:31|0.06992
23:42:32|0.069919
23:42:33|0.069919
23:42:34|0.069909
23:42:35|0.069909
23:42:36|0.069909
23:42:37|0.069908
23:42:38|0.069908
23:42:39|0.069914
23:42:40|0.069915
23:42:41|0.069921
23:42:42|0.069929
23:42:43|0.069929
23:42:44|0.069931
23:42:45|0.06992
23:42:47|0.069924
23:42:47|0.069918
23:42:48|0.069918
23:42:49|0.06992
23:42:50|0.06992
23:42:51|0.069923
23:42:52|0.069923
23:42:53|0.069923
23:42:54|0.069924
23:42:55|0.069924
23:42:56|0.069924
23:42:57|0.069922
23:42:58|0.069924
23:42:59|0.069933
23:43:00|0.069934
23:43:01|0.069934
23:43:02|0.069934
23:43:03|0.069934
23:43:04|0.069934
23:43:05|0.069932
23:43:06|0.069934
23:43:07|0.069936
23:43:08|0.069934
23:43:09|0.069939
23:43:11|0.069945
23:43:11|0.069947
23:43:13|0.069946
23:43:13|0.069946
23:43:14|0.069946
23:43:16|0.069946
23:43:16|0.069946
23:43:17|0.069946
23:43:19|0.069953
23:43:20|0.069946
23:43:22|0.06995
23:43:23|0.069951
23:43:24|0.069951
23:43:24|0.069951
23:43:26|0.069952
23:43:26|0.069952
23:43:27|0.069952
23:43:29|0.069931
23:43:30|0.069933
23:43:31|0.06994
23:43:32|0.069936
23:43:32|0.069936
23:43:34|0.069929
23:43:35|0.069935
23:43:36|0.069935
23:43:37|0.069931
23:43:38|0.06993
23:43:39|0.06993
23:43:39|0.069929
23:43:40|0.069929
23:43:42|0.069928
23:43:43|0.069926
23:43:44|0.069927
23:43:45|0.069921
23:43:45|0.069911
23:43:47|0.069911
23:43:47|0.069911
23:43:49|0.069898
23:43:50|0.069898
23:43:51|0.069898
23:43:52|0.069871
23:43:53|0.069872
23:43:54|0.069894
23:43:55|0.069906
23:43:56|0.069906
23:43:57|0.069898
23:43:58|0.069898
23:43:59|0.069898
23:44:00|0.069905
23:44:01|0.069905
23:44:02|0.069898
23:44:03|0.069899
23:44:04|0.069884
23:44:05|0.069884
23:44:06|0.069886
23:44:07|0.069886
23:44:08|0.069899
23:44:09|0.069893
23:44:10|0.069893
23:44:11|0.069888
23:44:12|0.069891
23:44:13|0.069891
23:44:14|0.069891
23:44:15|0.069891
23:44:16|0.069891
23:44:17|0.069891
23:44:18|0.069891
23:44:19|0.069891
23:44:20|0.069891
23:44:22|0.069912
23:44:23|0.069899
23:44:24|0.069903
23:44:25|0.069899
23:44:27|0.069899
23:44:28|0.069896
23:44:29|0.069891
23:44:30|0.069883
23:44:31|0.069891
23:44:32|0.069887
23:44:33|0.069887
23:44:33|0.069897
23:44:34|0.069896
23:44:35|0.069893
23:44:37|0.069898
23:44:37|0.069898
23:44:38|0.069898
23:44:40|0.069892
23:44:41|0.069889
23:44:42|0.069889
23:44:42|0.069889
23:44:44|0.069888
23:44:44|0.069887
23:44:46|0.069887
23:44:46|0.069894
23:44:47|0.069897
23:44:48|0.069899
23:44:50|0.069898
23:44:50|0.069898
23:44:52|0.069914
23:44:53|0.069914
23:44:54|0.069913
23:44:54|0.069913
23:44:55|0.069913
23:44:57|0.069913
23:44:57|0.069913
23:44:59|0.069913
23:45:00|0.069909
23:45:01|0.069915
23:45:02|0.06992
23:45:03|0.06992
23:45:04|0.069916
23:45:05|0.069906
23:45:06|0.069907
23:45:07|0.069916
23:45:08|0.069913
23:45:09|0.069913
23:45:10|0.069912
23:45:11|0.069911
23:45:12|0.069914
23:45:13|0.069904
23:45:14|0.069904
23:45:15|0.069904
23:45:16|0.069906
23:45:17|0.069907
23:45:18|0.069912
23:45:19|0.069918
23:45:20|0.069923
23:45:21|0.069926
23:45:23|0.069927
23:45:24|0.069939
23:45:25|0.069937
23:45:26|0.069939
23:45:27|0.069934
23:45:28|0.069937
23:45:29|0.069937
23:45:30|0.069939
23:45:31|0.069939
23:45:33|0.069949
23:45:33|0.069949
23:45:34|0.069949
23:45:35|0.069947
23:45:36|0.069946
23:45:37|0.069946
23:45:38|0.069946
23:45:39|0.069946
23:45:40|0.069941
23:45:42|0.069939
23:45:43|0.069939
23:45:44|0.069942
23:45:44|0.069932
23:45:46|0.069932
23:45:47|0.069932
23:45:48|0.069939
23:45:49|0.069939
23:45:50|0.069939
23:45:51|0.069938
23:45:52|0.069929
23:45:53|0.069934
23:45:54|0.069929
23:45:56|0.069929
23:45:56|0.069929
23:45:58|0.069918
23:45:58|0.069924
23:45:59|0.069924
23:46:01|0.069931
23:46:02|0.069943
23:46:02|0.069938
23:46:03|0.069933
23:46:05|0.069916
23:46:06|0.069916
23:46:07|0.069926
23:46:07|0.069923
23:46:08|0.069923
23:46:09|0.069923
23:46:11|0.069923
23:46:11|0.069923
23:46:12|0.069914
23:46:14|0.069914
23:46:14|0.069914
23:46:16|0.069925
23:46:16|0.069923
23:46:17|0.069923
23:46:18|0.06993
23:46:19|0.069929
23:46:20|0.069929
23:46:21|0.069929
23:46:23|0.069929
23:46:24|0.069929
23:46:26|0.069931
23:46:27|0.069932
23:46:28|0.069931
23:46:29|0.069931
23:46:29|0.069931
23:46:30|0.069932
23:46:32|0.069944
23:46:33|0.069944
23:46:34|0.069943
23:46:35|0.069943
23:46:36|0.069923
23:46:37|0.069931
23:46:37|0.069931
23:46:39|0.069932
23:46:40|0.069927
23:46:41|0.069927
23:46:42|0.069933
23:46:43|0.069934
23:46:44|0.069934
23:46:44|0.069934
23:46:45|0.069934
23:46:47|0.069942
23:46:47|0.069942
23:46:49|0.069942
23:46:50|0.069942
23:46:51|0.06993
23:46:52|0.069924
23:46:53|0.069929
23:46:54|0.069933
23:46:55|0.069931
23:46:56|0.069926
23:46:57|0.069925
23:46:58|0.069923
23:46:59|0.069925
23:47:00|0.069925
23:47:01|0.069921
23:47:02|0.069921
23:47:03|0.069923
23:47:04|0.069921
23:47:05|0.069921
23:47:06|0.06992
23:47:07|0.06992
23:47:08|0.069921
23:47:09|0.069915
23:47:10|0.06992
23:47:11|0.069921
23:47:12|0.069925
23:47:13|0.069927
23:47:14|0.069926
23:47:15|0.069927
23:47:16|0.069927
23:47:17|0.069927
23:47:18|0.069927
23:47:19|0.069927
23:47:20|0.06993
23:47:21|0.069931
23:47:22|0.069929
23:47:23|0.069921
23:47:24|0.069921
23:47:26|0.069924
23:47:26|0.069924
23:47:27|0.06992
23:47:29|0.069923
23:47:29|0.069922
23:47:30|0.069923
23:47:31|0.069925
23:47:33|0.069926
23:47:34|0.069926
23:47:35|0.069926
23:47:35|0.069919
23:47:36|0.069913
23:47:38|0.069912
23:47:39|0.069912
23:47:40|0.069912
23:47:40|0.06992
23:47:42|0.069911
23:47:43|0.069908
23:47:44|0.0699
23:47:45|0.069953
23:47:46|0.069981
23:47:47|0.07002
23:47:48|0.070037
23:47:49|0.070028
23:47:50|0.070024
23:47:51|0.070019
23:47:52|0.070019
23:47:53|0.070023
23:47:54|0.070021
23:47:55|0.070019
23:47:56|0.070022
23:47:57|0.070022
23:47:58|0.070023
23:47:59|0.070023
23:48:00|0.070023
23:48:02|0.070017
23:48:03|0.070017
23:48:04|0.070019
23:48:04|0.070037
23:48:06|0.070028
23:48:06|0.07003
23:48:08|0.070013
23:48:09|0.070006
23:48:10|0.070005
23:48:11|0.070006
23:48:11|0.06998
23:48:13|0.069997
23:48:14|0.070005
23:48:15|0.069997
23:48:16|0.06996
23:48:17|0.069949
23:48:18|0.069962
23:48:18|0.069962
23:48:20|0.069953
23:48:21|0.069949
23:48:21|0.069919
23:48:23|0.069919
23:48:24|0.069932
23:48:25|0.069949
23:48:27|0.069952
23:48:28|0.069955
23:48:29|0.069967
23:48:29|0.069968
23:48:30|0.069953
23:48:31|0.069952
23:48:32|0.069946
23:48:34|0.069939
23:48:35|0.069939
23:48:35|0.06994
23:48:36|0.069939
23:48:37|0.069939
23:48:39|0.069939
23:48:40|0.069942
23:48:40|0.069941
23:48:42|0.069935
23:48:43|0.069938
23:48:43|0.069938
23:48:45|0.069937
23:48:45|0.069938
23:48:46|0.069961
23:48:48|0.069958
23:48:49|0.069962
23:48:49|0.069978
23:48:51|0.069971
23:48:51|0.069974
23:48:53|0.069978
23:48:53|0.069978
23:48:54|0.069979
23:48:55|0.069993
23:48:57|0.069997
23:48:57|0.069997
23:48:58|0.069996
23:48:59|0.069999
23:49:01|0.069999
23:49:01|0.069997
23:49:03|0.069995
23:49:03|0.069977
23:49:05|0.069982
23:49:05|0.069982
23:49:07|0.069994
23:49:08|0.069994
23:49:08|0.07
23:49:09|0.070009
23:49:10|0.070007
23:49:11|0.070007
23:49:12|0.070006
23:49:13|0.070013
23:49:14|0.070013
23:49:15|0.07002
23:49:16|0.070014
23:49:17|0.069997
23:49:18|0.07
23:49:19|0.069998
23:49:20|0.069998
23:49:21|0.070006
23:49:22|0.070002
23:49:23|0.069999
23:49:24|0.069999
23:49:26|0.069999
23:49:27|0.069999
23:49:28|0.069995
23:49:29|0.069994
23:49:30|0.069995
23:49:32|0.069996
23:49:32|0.069996
23:49:33|0.069998
23:49:34|0.070003
23:49:35|0.070003
23:49:37|0.070003
23:49:37|0.070001
23:49:39|0.070002
23:49:39|0.070008
23:49:41|0.070008
23:49:42|0.069992
23:49:43|0.069998
23:49:44|0.069996
23:49:45|0.069996
23:49:46|0.07
23:49:47|0.07
23:49:48|0.07
23:49:49|0.070001
23:49:50|0.070005
23:49:51|0.070004
23:49:52|0.070004
23:49:53|0.070004
23:49:54|0.069997
23:49:55|0.069998
23:49:56|0.070003
23:49:57|0.070003
23:49:58|0.069984
23:49:59|0.069994
23:50:00|0.069997
23:50:02|0.069996
23:50:02|0.069996
23:50:03|0.070004
23:50:04|0.070004
23:50:06|0.070003
23:50:06|0.070003
23:50:08|0.069981
23:50:08|0.069991
23:50:09|0.069982
23:50:10|0.069991
23:50:11|0.069989
23:50:12|0.069989
23:50:13|0.06999
23:50:14|0.069989
23:50:16|0.069963
23:50:16|0.069949
23:50:17|0.069949
23:50:18|0.069959
23:50:19|0.069958
23:50:20|0.069961
23:50:22|0.069963
23:50:22|0.069958
23:50:24|0.069958
23:50:24|0.069958
23:50:25|0.069965
23:50:26|0.069965
23:50:28|0.069964
23:50:29|0.069964
23:50:31|0.069964
23:50:31|0.069964
23:50:33|0.069965
23:50:34|0.069965
23:50:35|0.069966
23:50:35|0.069973
23:50:36|0.069976
23:50:37|0.069947
23:50:39|0.069948
23:50:40|0.069949
23:50:41|0.069949
23:50:42|0.06995
23:50:43|0.06995
23:50:44|0.06995
23:50:45|0.069961
23:50:46|0.069961
23:50:46|0.069959
23:50:48|0.069959
23:50:49|0.069964
23:50:50|0.069964
23:50:51|0.069964
23:50:52|0.069964
23:50:54|0.069968
23:50:54|0.069961
23:50:55|0.069963
23:50:56|0.069963
23:50:57|0.069957
23:50:58|0.069944
23:50:59|0.069953
23:51:00|0.069953
23:51:01|0.069953
23:51:02|0.069953
23:51:04|0.069953
23:51:04|0.069958
23:51:05|0.069963
23:51:07|0.069963
23:51:08|0.069975
23:51:09|0.069975
23:51:09|0.069973
23:51:11|0.069973
23:51:12|0.069977
23:51:13|0.069977
23:51:14|0.069975
23:51:15|0.069974
23:51:16|0.069976
23:51:17|0.069965
23:51:18|0.069965
23:51:19|0.069964
23:51:20|0.069964
23:51:21|0.069964
23:51:22|0.069963
23:51:22|0.069961
23:51:23|0.069968
23:51:25|0.069956
23:51:26|0.069955
23:51:26|0.069955
23:51:28|0.069955
23:51:29|0.069933
23:51:31|0.069945
23:51:32|0.069941
23:51:33|0.069941
23:51:34|0.069926
23:51:35|0.069926
23:51:36|0.069923
23:51:36|0.069921
23:51:38|0.069923
23:51:39|0.069923
23:51:40|0.069923
23:51:41|0.069923
23:51:42|0.06992
23:51:43|0.069915
23:51:44|0.069913
23:51:45|0.069919
23:51:46|0.069919
23:51:47|0.069929
23:51:48|0.06993
23:51:49|0.069935
23:51:50|0.069935
23:51:51|0.069936
23:51:52|0.069939
23:51:53|0.069942
23:51:54|0.069933
23:51:55|0.069933
23:51:56|0.069933
23:51:57|0.069928
23:51:58|0.069928
23:51:59|0.069932
23:52:00|0.069941
23:52:01|0.069941
23:52:02|0.069941
23:52:03|0.069938
23:52:05|0.069934
23:52:05|0.069921
23:52:06|0.069942
23:52:07|0.069943
23:52:08|0.069944
23:52:09|0.069945
23:52:10|0.069928
23:52:11|0.069928
23:52:12|0.069937
23:52:13|0.069938
23:52:14|0.069938
23:52:15|0.069938
23:52:16|0.069937
23:52:17|0.069937
23:52:18|0.069937
23:52:19|0.069947
23:52:20|0.069937
23:52:21|0.069935
23:52:22|0.069934
23:52:24|0.069934
23:52:24|0.069928
23:52:26|0.069928
23:52:26|0.069928
23:52:27|0.069928
23:52:29|0.069911
23:52:30|0.069914
23:52:32|0.069913
23:52:32|0.069913
23:52:33|0.069913
23:52:34|0.069913
23:52:36|0.069913
23:52:36|0.069901
23:52:37|0.069898
23:52:38|0.069898
23:52:39|0.069906
23:52:40|0.069906
23:52:41|0.069906
23:52:42|0.069906
23:52:43|0.069906
23:52:45|0.069916
23:52:45|0.069912
23:52:46|0.069912
23:52:48|0.069895
23:52:48|0.069906
23:52:50|0.069916
23:52:50|0.069916
23:52:51|0.069911
23:52:52|0.069916
23:52:53|0.069912
23:52:54|0.069926
23:52:55|0.069923
23:52:56|0.069925
23:52:57|0.069925
23:52:58|0.069925
23:52:59|0.069925
23:53:00|0.069925
23:53:01|0.069912
23:53:02|0.069913
23:53:03|0.069915
23:53:04|0.069918
23:53:05|0.069927
23:53:07|0.069916
23:53:08|0.069916
23:53:09|0.069912
23:53:09|0.069912
23:53:10|0.069906
23:53:11|0.069906
23:53:13|0.069908
23:53:14|0.069908
23:53:15|0.069908
23:53:15|0.069908
23:53:17|0.069908
23:53:18|0.069908
23:53:19|0.069908
23:53:20|0.069892
23:53:21|0.069892
23:53:21|0.069885
23:53:23|0.069885
23:53:24|0.069881
23:53:25|0.069881
23:53:25|0.069871
23:53:26|0.069874
23:53:28|0.069874
23:53:28|0.069875
23:53:30|0.069874
23:53:31|0.069871
23:53:32|0.069867
23:53:33|0.069954
23:53:34|0.069984
23:53:35|0.070024
23:53:37|0.070033
23:53:37|0.070017
23:53:38|0.070024
23:53:39|0.069998
23:53:41|0.069947
23:53:41|0.069855
23:53:42|0.069857
23:53:44|0.069901
23:53:44|0.069888
23:53:46|0.069871
23:53:47|0.069865
23:53:48|0.069868
23:53:48|0.069888
23:53:50|0.069843
23:53:51|0.06985
23:53:51|0.069854
23:53:53|0.069828
23:53:54|0.069828
23:53:55|0.069828
23:53:56|0.069836
23:53:57|0.069836
23:53:57|0.069836
23:53:58|0.069839
23:54:00|0.069836
23:54:01|0.069838
23:54:02|0.069838
23:54:03|0.06984
23:54:04|0.069837
23:54:05|0.069837
23:54:06|0.069837
23:54:07|0.069837
23:54:08|0.069843
23:54:09|0.069911
23:54:10|0.06996
23:54:11|0.069979
23:54:12|0.069944
23:54:13|0.069947
23:54:14|0.069939
23:54:15|0.069942
23:54:16|0.069942
23:54:17|0.069942
23:54:18|0.069929
23:54:19|0.069946
23:54:20|0.069951
23:54:21|0.069949
23:54:22|0.069952
23:54:23|0.069983
23:54:24|0.069981
23:54:25|0.069981
23:54:26|0.069984
23:54:27|0.069982
23:54:28|0.069983
23:54:29|0.069977
23:54:31|0.06997
23:54:32|0.069968
23:54:33|0.069968
23:54:35|0.069969
23:54:35|0.069972
23:54:36|0.069972
23:54:37|0.069972
23:54:39|0.069974
23:54:40|0.069978
23:54:41|0.069975
23:54:42|0.069975
23:54:42|0.069974
23:54:44|0.069973
23:54:44|0.069972
23:54:46|0.069972
23:54:47|0.069972
23:54:48|0.069972
23:54:48|0.069972
23:54:50|0.069977
23:54:51|0.069978
23:54:52|0.069992
23:54:53|0.069992
23:54:53|0.069995
23:54:55|0.069995
23:54:56|0.069996
23:54:57|0.070004
23:54:58|0.069998
23:54:59|0.069998
23:55:00|0.070002
23:55:01|0.070002
23:55:02|0.069986
23:55:03|0.069986
23:55:04|0.069988
23:55:05|0.069989
23:55:06|0.069979
23:55:07|0.069979
23:55:08|0.069979
23:55:09|0.069979
23:55:09|0.069989
23:55:11|0.069989
23:55:12|0.069981
23:55:13|0.069981
23:55:14|0.06998
23:55:15|0.069988
23:55:15|0.06998
23:55:17|0.069975
23:55:18|0.069975
23:55:19|0.069975
23:55:20|0.069985
23:55:20|0.069985
23:55:22|0.069992
23:55:23|0.069974
23:55:24|0.069987
23:55:25|0.069976
23:55:25|0.069977
23:55:27|0.069969
23:55:27|0.069967
23:55:28|0.069964
23:55:30|0.069955
23:55:31|0.069946
23:55:32|0.069958
23:55:34|0.069958
23:55:35|0.069958
23:55:36|0.069957
23:55:37|0.069949
23:55:37|0.069949
23:55:39|0.069949
23:55:40|0.069967
23:55:40|0.069972
23:55:42|0.069982
23:55:43|0.069983
23:55:44|0.06998
23:55:45|0.069972
23:55:46|0.069972
23:55:47|0.069972
23:55:49|0.069972
23:55:49|0.069972
23:55:50|0.069972
23:55:51|0.069983
23:55:53|0.069973
23:55:53|0.069955
23:55:54|0.069953
23:55:55|0.069914
23:55:57|0.069919
23:55:58|0.069919
23:55:58|0.069919
23:55:59|0.069919
23:56:01|0.06992
23:56:02|0.06992
23:56:03|0.069918
23:56:04|0.069918
23:56:05|0.069924
23:56:06|0.069931
23:56:07|0.069931
23:56:08|0.069927
23:56:09|0.069932
23:56:10|0.069932
23:56:11|0.069932
23:56:12|0.069932
23:56:13|0.069932
23:56:15|0.069953
23:56:15|0.069953
23:56:16|0.069943
23:56:17|0.069943
23:56:18|0.069943
23:56:19|0.069934
23:56:20|0.069913
23:56:21|0.069898
23:56:22|0.069898
23:56:23|0.069901
23:56:24|0.069901
23:56:25|0.069901
23:56:26|0.069901
23:56:27|0.069899
23:56:28|0.069899
23:56:29|0.069898
23:56:30|0.0699
23:56:31|0.0699
23:56:33|0.0699
23:56:34|0.0699
23:56:35|0.0699
23:56:36|0.069902
23:56:37|0.069902
23:56:38|0.069902
23:56:39|0.069917
23:56:41|0.069918
23:56:42|0.069917
23:56:43|0.069904
23:56:43|0.069914
23:56:45|0.069909
23:56:45|0.069909
23:56:46|0.069905
23:56:48|0.069905
23:56:49|0.069905
23:56:49|0.069902
23:56:51|0.069909
23:56:52|0.069908
23:56:52|0.06991
23:56:53|0.06991
23:56:55|0.06991
23:56:55|0.06991
23:56:56|0.06991
23:56:57|0.06991
23:56:59|0.069912
23:56:59|0.069912
23:57:01|0.069912
23:57:01|0.069912
23:57:02|0.069912
23:57:04|0.069902
23:57:05|0.069902
23:57:06|0.069903
23:57:07|0.069903
23:57:08|0.069929
23:57:09|0.06993
23:57:10|0.069932
23:57:11|0.069936
23:57:12|0.069937
23:57:13|0.069937
23:57:14|0.069937
23:57:15|0.069933
23:57:17|0.069931
23:57:17|0.069931
23:57:18|0.069931
23:57:19|0.069931
23:57:20|0.069931
23:57:21|0.069939
23:57:22|0.069939
23:57:23|0.06994
23:57:24|0.06994
23:57:25|0.06994
23:57:26|0.069924
23:57:27|0.069924
23:57:28|0.069924
23:57:29|0.069924
23:57:30|0.069924
23:57:31|0.069924
23:57:32|0.069924
23:57:34|0.069913
23:57:35|0.06992
23:57:37|0.06992
23:57:38|0.06992
23:57:39|0.069922
23:57:40|0.069919
23:57:41|0.069919
23:57:43|0.069924
23:57:43|0.069941
23:57:44|0.069941
23:57:45|0.06993
23:57:46|0.06993
23:57:47|0.06993
23:57:48|0.069919
23:57:49|0.069919
23:57:50|0.069919
23:57:51|0.06992
23:57:52|0.06992
23:57:53|0.06992
23:57:54|0.06992
23:57:55|0.06992
23:57:56|0.06991
23:57:57|0.069914
23:57:58|0.069914
23:57:59|0.069914
23:58:00|0.069914
23:58:01|0.069919
23:58:02|0.069926
23:58:03|0.069928
23:58:04|0.069928
23:58:05|0.069922
23:58:06|0.069938
23:58:07|0.069941
23:58:08|0.069939
23:58:09|0.069939
23:58:10|0.069939
23:58:11|0.069939
23:58:12|0.069939
23:58:13|0.069943
23:58:14|0.069943
23:58:15|0.069945
23:58:16|0.069962
23:58:17|0.069962
23:58:18|0.069962
23:58:19|0.069968
23:58:20|0.069968
23:58:21|0.069969
23:58:22|0.069968
23:58:23|0.069964
23:58:24|0.069964
23:58:25|0.069966
23:58:26|0.069969
23:58:28|0.069969
23:58:29|0.069984
23:58:29|0.069987
23:58:30|0.069987
23:58:31|0.069997
23:58:33|0.069997
23:58:33|0.069997
23:58:35|0.069997
23:58:36|0.069997
23:58:37|0.06999
23:58:39|0.07
23:58:39|0.07
23:58:40|0.070006
23:58:41|0.07001
23:58:42|0.07001
23:58:43|0.070009
23:58:44|0.070008
23:58:45|0.070008
23:58:47|0.070011
23:58:47|0.070012
23:58:48|0.070012
23:58:50|0.070046
23:58:51|0.070056
23:58:51|0.070074
23:58:53|0.070075
23:58:54|0.070075
23:58:55|0.070078
23:58:56|0.070079
23:58:57|0.070079
23:58:58|0.07008
23:58:59|0.07008
23:59:01|0.070083
23:59:01|0.070083
23:59:02|0.070083
23:59:03|0.070083
23:59:04|0.070083
23:59:05|0.070084
23:59:06|0.070087
23:59:07|0.07007
23:59:08|0.07007
23:59:09|0.07007
23:59:10|0.070085
23:59:11|0.070085
23:59:12|0.070085
23:59:13|0.070085
23:59:14|0.070085
23:59:15|0.070085
23:59:16|0.070085
23:59:17|0.070076
23:59:18|0.070076
23:59:19|0.070076
23:59:20|0.07007
23:59:21|0.070063
23:59:22|0.070063
23:59:23|0.07006
23:59:24|0.070058
23:59:25|0.070056
23:59:26|0.07005
23:59:27|0.070055
23:59:28|0.070055
23:59:29|0.070053
23:59:30|0.070053
23:59:31|0.070053
23:59:32|0.070051
23:59:33|0.070058
23:59:34|0.070056
23:59:35|0.070058
23:59:37|0.070061
23:59:38|0.070062
23:59:39|0.070042
23:59:41|0.070061
23:59:41|0.070064
23:59:43|0.070054
23:59:44|0.070046
23:59:45|0.070046
23:59:46|0.070055
23:59:47|0.070046
23:59:48|0.070057
23:59:49|0.070084
23:59:50|0.070073
23:59:51|0.070073
23:59:52|0.070074
23:59:53|0.070067
23:59:54|0.070059
23:59:56|0.070062
23:59:57|0.070055
23:59:57|0.070055
23:59:58|0.070057
23:59:59|0.070057