00:00:00|0.070444
00:00:01|0.070447
00:00:02|0.070451
00:00:03|0.070459
00:00:04|0.070459
00:00:05|0.070445
00:00:06|0.070447
00:00:07|0.070446
00:00:08|0.070428
00:00:09|0.070439
00:00:10|0.070415
00:00:11|0.070436
00:00:12|0.070429
00:00:13|0.070434
00:00:14|0.070444
00:00:15|0.070411
00:00:16|0.070441
00:00:17|0.070424
00:00:18|0.070424
00:00:19|0.070431
00:00:20|0.07041
00:00:21|0.070422
00:00:22|0.070404
00:00:23|0.070404
00:00:24|0.07039
00:00:25|0.070364
00:00:26|0.070371
00:00:27|0.070355
00:00:28|0.070356
00:00:29|0.070369
00:00:30|0.070384
00:00:31|0.07039
00:00:32|0.070406
00:00:33|0.070436
00:00:34|0.070444
00:00:35|0.07045
00:00:36|0.070458
00:00:37|0.070452
00:00:38|0.070483
00:00:39|0.070505
00:00:40|0.07051
00:00:41|0.070513
00:00:42|0.070514
00:00:43|0.070509
00:00:44|0.070505
00:00:45|0.070491
00:00:46|0.070495
00:00:47|0.070491
00:00:48|0.070543
00:00:49|0.070577
00:00:50|0.070594
00:00:51|0.0706
00:00:52|0.070611
00:00:53|0.070603
00:00:54|0.070602
00:00:55|0.07062
00:00:56|0.070614
00:00:58|0.070625
00:00:59|0.070659
00:01:00|0.070636
00:01:02|0.070661
00:01:02|0.070699
00:01:04|0.070681
00:01:05|0.070687
00:01:06|0.070704
00:01:08|0.070696
00:01:08|0.070689
00:01:09|0.070705
00:01:10|0.070709
00:01:11|0.070698
00:01:12|0.070731
00:01:13|0.070715
00:01:14|0.070712
00:01:15|0.070732
00:01:16|0.070676
00:01:17|0.070702
00:01:18|0.070702
00:01:19|0.070719
00:01:20|0.070702
00:01:21|0.070678
00:01:22|0.070673
00:01:23|0.070637
00:01:24|0.070637
00:01:25|0.070629
00:01:26|0.070622
00:01:27|0.070615
00:01:28|0.070622
00:01:29|0.070622
00:01:30|0.070622
00:01:31|0.070622
00:01:32|0.070636
00:01:33|0.070636
00:01:34|0.070615
00:01:35|0.070645
00:01:36|0.070617
00:01:37|0.070635
00:01:38|0.070618
00:01:39|0.07064
00:01:40|0.07064
00:01:41|0.07064
00:01:42|0.070674
00:01:43|0.070692
00:01:44|0.070709
00:01:45|0.070708
00:01:46|0.070716
00:01:47|0.070678
00:01:48|0.070669
00:01:49|0.070669
00:01:50|0.07072
00:01:51|0.07072
00:01:52|0.07072
00:01:53|0.070723
00:01:54|0.070678
00:01:55|0.070701
00:01:56|0.070727
00:01:57|0.070759
00:01:58|0.070787
00:01:59|0.070776
00:02:00|0.070734
00:02:01|0.070734
00:02:03|0.070785
00:02:04|0.070787
00:02:05|0.07082
00:02:06|0.070847
00:02:07|0.07088
00:02:07|0.070946
00:02:09|0.070973
00:02:10|0.070801
00:02:11|0.070881
00:02:12|0.070899
00:02:13|0.070974
00:02:14|0.070961
00:02:15|0.070981
00:02:16|0.071016
00:02:17|0.071016
00:02:18|0.071018
00:02:19|0.071035
00:02:20|0.070998
00:02:21|0.071033
00:02:22|0.07106
00:02:23|0.07103
00:02:24|0.071061
00:02:25|0.071048
00:02:26|0.071039
00:02:28|0.071054
00:02:28|0.071029
00:02:29|0.07103
00:02:30|0.071048
00:02:31|0.07102
00:02:32|0.071
00:02:33|0.071008
00:02:34|0.070998
00:02:35|0.071006
00:02:36|0.070994
00:02:37|0.070981
00:02:38|0.070969
00:02:39|0.070943
00:02:41|0.070931
00:02:41|0.070931
00:02:42|0.070928
00:02:43|0.070921
00:02:44|0.0709
00:02:46|0.070812
00:02:46|0.070854
00:02:48|0.070869
00:02:49|0.070871
00:02:50|0.070869
00:02:50|0.070873
00:02:51|0.070871
00:02:52|0.070842
00:02:54|0.070856
00:02:54|0.070841
00:02:56|0.070842
00:02:56|0.070837
00:02:57|0.070823
00:02:58|0.070822
00:02:59|0.07083
00:03:00|0.070827
00:03:02|0.070828
00:03:03|0.070826
00:03:04|0.070826
00:03:05|0.070826
00:03:07|0.070839
00:03:07|0.070867
00:03:08|0.070843
00:03:09|0.070883
00:03:10|0.07088
00:03:11|0.07088
00:03:12|0.070915
00:03:13|0.070907
00:03:14|0.070911
00:03:15|0.070913
00:03:16|0.070914
00:03:17|0.070914
00:03:18|0.070901
00:03:19|0.070901
00:03:20|0.070901
00:03:21|0.0709
00:03:22|0.070893
00:03:23|0.070876
00:03:24|0.070883
00:03:25|0.070883
00:03:26|0.070893
00:03:27|0.070887
00:03:28|0.070885
00:03:29|0.070885
00:03:30|0.070891
00:03:31|0.070871
00:03:32|0.07088
00:03:33|0.070871
00:03:34|0.070883
00:03:35|0.0709
00:03:36|0.070903
00:03:37|0.070909
00:03:38|0.070893
00:03:39|0.070919
00:03:40|0.07091
00:03:41|0.070914
00:03:42|0.070902
00:03:43|0.070883
00:03:44|0.070865
00:03:45|0.070865
00:03:46|0.070866
00:03:48|0.07085
00:03:49|0.070858
00:03:49|0.070848
00:03:50|0.07085
00:03:51|0.070874
00:03:52|0.070893
00:03:54|0.07092
00:03:55|0.070943
00:03:55|0.070952
00:03:57|0.071034
00:03:57|0.070993
00:03:58|0.070993
00:03:59|0.071021
00:04:00|0.071027
00:04:02|0.071031
00:04:03|0.071048
00:04:04|0.07107
00:04:04|0.071069
00:04:06|0.071045
00:04:07|0.071055
00:04:08|0.071036
00:04:09|0.071048
00:04:11|0.07101
00:04:11|0.070986
00:04:12|0.070984
00:04:13|0.070984
00:04:14|0.070955
00:04:15|0.070981
00:04:16|0.070971
00:04:17|0.070956
00:04:19|0.07094
00:04:20|0.070902
00:04:20|0.070935
00:04:21|0.070934
00:04:22|0.070922
00:04:23|0.070919
00:04:25|0.070891
00:04:25|0.070899
00:04:27|0.070885
00:04:28|0.07089
00:04:29|0.07089
00:04:30|0.070847
00:04:31|0.070847
00:04:32|0.070847
00:04:32|0.070835
00:04:33|0.070826
00:04:35|0.070821
00:04:35|0.070816
00:04:36|0.070821
00:04:37|0.070776
00:04:38|0.070771
00:04:40|0.070778
00:04:41|0.070761
00:04:42|0.070776
00:04:43|0.070816
00:04:43|0.07083
00:04:45|0.07083
00:04:46|0.070816
00:04:47|0.070797
00:04:48|0.070809
00:04:50|0.070808
00:04:50|0.070808
00:04:52|0.070787
00:04:53|0.070789
00:04:54|0.070774
00:04:55|0.07075
00:04:56|0.070733
00:04:57|0.070733
00:04:58|0.070743
00:04:59|0.070745
00:05:00|0.070745
00:05:01|0.070746
00:05:02|0.070763
00:05:03|0.070772
00:05:04|0.07077
00:05:05|0.070768
00:05:06|0.070802
00:05:07|0.070805
00:05:08|0.070805
00:05:09|0.07083
00:05:10|0.07083
00:05:11|0.070819
00:05:12|0.070771
00:05:13|0.070765
00:05:14|0.070778
00:05:15|0.070779
00:05:16|0.070767
00:05:17|0.070766
00:05:19|0.07075
00:05:19|0.070748
00:05:20|0.070748
00:05:21|0.070754
00:05:22|0.070773
00:05:23|0.070793
00:05:24|0.070796
00:05:25|0.070796
00:05:26|0.070768
00:05:27|0.070786
00:05:28|0.07077
00:05:29|0.07076
00:05:30|0.070788
00:05:31|0.070788
00:05:32|0.070782
00:05:33|0.070791
00:05:34|0.070789
00:05:35|0.070777
00:05:36|0.070777
00:05:37|0.070773
00:05:38|0.07076
00:05:39|0.07076
00:05:40|0.070762
00:05:41|0.070762
00:05:42|0.070765
00:05:43|0.070762
00:05:44|0.070757
00:05:45|0.07075
00:05:46|0.070764
00:05:47|0.070758
00:05:49|0.070749
00:05:50|0.070749
00:05:51|0.070747
00:05:53|0.070725
00:05:53|0.070729
00:05:54|0.070729
00:05:55|0.070714
00:05:57|0.07074
00:05:58|0.070728
00:05:59|0.070722
00:06:00|0.070725
00:06:01|0.070735
00:06:02|0.07072
00:06:04|0.070728
00:06:04|0.070728
00:06:05|0.070715
00:06:06|0.070721
00:06:07|0.070721
00:06:08|0.070707
00:06:09|0.070703
00:06:10|0.070695
00:06:11|0.07069
00:06:12|0.070696
00:06:13|0.070696
00:06:14|0.070722
00:06:16|0.070722
00:06:16|0.070722
00:06:18|0.070698
00:06:19|0.070698
00:06:20|0.070695
00:06:20|0.070691
00:06:22|0.070675
00:06:23|0.070679
00:06:23|0.070678
00:06:25|0.070675
00:06:26|0.070688
00:06:27|0.070679
00:06:28|0.07068
00:06:28|0.070665
00:06:30|0.070651
00:06:30|0.070645
00:06:32|0.070625
00:06:33|0.07061
00:06:33|0.070613
00:06:35|0.070631
00:06:35|0.070627
00:06:37|0.070623
00:06:38|0.070613
00:06:39|0.070642
00:06:40|0.070643
00:06:41|0.070645
00:06:42|0.070645
00:06:43|0.070645
00:06:43|0.070645
00:06:45|0.070701
00:06:46|0.0707
00:06:47|0.0707
00:06:48|0.070681
00:06:49|0.07067
00:06:49|0.070681
00:06:51|0.070667
00:06:52|0.070667
00:06:53|0.07065
00:06:55|0.070663
00:06:56|0.070635
00:06:56|0.070636
00:06:58|0.070634
00:06:59|0.070644
00:07:01|0.070644
00:07:01|0.070644
00:07:02|0.070625
00:07:03|0.070625
00:07:04|0.070625
00:07:06|0.070625
00:07:06|0.070642
00:07:07|0.070642
00:07:09|0.070635
00:07:10|0.07066
00:07:11|0.07066
00:07:11|0.070662
00:07:12|0.070662
00:07:14|0.070662
00:07:14|0.070664
00:07:16|0.070645
00:07:17|0.070647
00:07:18|0.070646
00:07:19|0.070663
00:07:20|0.070647
00:07:21|0.070647
00:07:21|0.070647
00:07:23|0.070641
00:07:24|0.07064
00:07:24|0.07064
00:07:26|0.070639
00:07:27|0.070652
00:07:28|0.070644
00:07:29|0.070627
00:07:30|0.070627
00:07:31|0.070628
00:07:32|0.070645
00:07:33|0.070649
00:07:34|0.070645
00:07:35|0.070645
00:07:36|0.070653
00:07:37|0.070641
00:07:39|0.070632
00:07:40|0.070648
00:07:40|0.070659
00:07:42|0.07066
00:07:42|0.070671
00:07:44|0.070671
00:07:45|0.070649
00:07:45|0.070642
00:07:47|0.070642
00:07:48|0.07062
00:07:49|0.070608
00:07:50|0.070606
00:07:51|0.070605
00:07:52|0.07062
00:07:53|0.070637
00:07:54|0.07064
00:07:55|0.070604
00:07:56|0.070601
00:07:57|0.070585
00:07:58|0.070581
00:08:00|0.070578
00:08:00|0.070578
00:08:01|0.070577
00:08:02|0.070592
00:08:04|0.070576
00:08:05|0.070582
00:08:06|0.070577
00:08:07|0.070556
00:08:07|0.070552
00:08:09|0.070552
00:08:10|0.070525
00:08:11|0.070526
00:08:12|0.070528
00:08:13|0.070561
00:08:14|0.070557
00:08:15|0.070542
00:08:16|0.070548
00:08:17|0.070544
00:08:18|0.070545
00:08:19|0.070539
00:08:20|0.070536
00:08:21|0.070561
00:08:22|0.070539
00:08:23|0.070543
00:08:24|0.070549
00:08:25|0.070532
00:08:26|0.070532
00:08:27|0.070532
00:08:28|0.070541
00:08:29|0.070532
00:08:30|0.070506
00:08:31|0.070506
00:08:32|0.070506
00:08:33|0.070505
00:08:34|0.070497
00:08:35|0.070491
00:08:36|0.070493
00:08:37|0.070487
00:08:38|0.07049
00:08:39|0.070494
00:08:40|0.070489
00:08:41|0.070497
00:08:42|0.07048
00:08:43|0.070477
00:08:44|0.070479
00:08:45|0.070488
00:08:46|0.070538
00:08:47|0.070495
00:08:48|0.070494
00:08:49|0.0705
00:08:50|0.070481
00:08:51|0.070484
00:08:53|0.070477
00:08:54|0.070476
00:08:55|0.070475
00:08:56|0.070479
00:08:57|0.070446
00:08:58|0.070447
00:08:59|0.070447
00:09:00|0.070447
00:09:01|0.070452
00:09:02|0.070437
00:09:03|0.070437
00:09:04|0.070446
00:09:05|0.070449
00:09:06|0.070447
00:09:07|0.070451
00:09:08|0.070451
00:09:09|0.070456
00:09:10|0.070451
00:09:11|0.07046
00:09:12|0.070429
00:09:13|0.070419
00:09:14|0.07042
00:09:16|0.070414
00:09:17|0.070419
00:09:17|0.070413
00:09:19|0.070409
00:09:19|0.070405
00:09:21|0.070434
00:09:21|0.070426
00:09:23|0.070432
00:09:23|0.070434
00:09:24|0.070419
00:09:25|0.070412
00:09:27|0.070419
00:09:27|0.070425
00:09:29|0.07044
00:09:30|0.070424
00:09:31|0.070424
00:09:31|0.070424
00:09:33|0.070424
00:09:33|0.070444
00:09:35|0.07044
00:09:36|0.070435
00:09:36|0.070429
00:09:38|0.070429
00:09:39|0.070422
00:09:40|0.070439
00:09:41|0.070438
00:09:42|0.070425
00:09:43|0.070418
00:09:44|0.070419
00:09:45|0.070419
00:09:46|0.070424
00:09:47|0.070424
00:09:48|0.070426
00:09:48|0.070423
00:09:50|0.070426
00:09:50|0.070452
00:09:52|0.070466
00:09:53|0.070475
00:09:55|0.070478
00:09:56|0.07048
00:09:57|0.07048
00:09:58|0.07048
00:09:59|0.07048
00:10:00|0.07048
00:10:01|0.070479
00:10:02|0.070479
00:10:03|0.07048
00:10:04|0.070502
00:10:05|0.070512
00:10:06|0.070512
00:10:07|0.070512
00:10:08|0.070512
00:10:09|0.070516
00:10:10|0.070551
00:10:12|0.070571
00:10:12|0.070565
00:10:13|0.070541
00:10:14|0.070545
00:10:15|0.070545
00:10:16|0.070545
00:10:17|0.070544
00:10:18|0.070537
00:10:19|0.070516
00:10:20|0.07047
00:10:21|0.07047
00:10:22|0.070459
00:10:23|0.070465
00:10:24|0.070465
00:10:25|0.070465
00:10:26|0.070475
00:10:27|0.070477
00:10:28|0.070462
00:10:29|0.070451
00:10:30|0.070437
00:10:31|0.070433
00:10:32|0.070422
00:10:33|0.070414
00:10:34|0.070414
00:10:35|0.070419
00:10:36|0.070419
00:10:37|0.070388
00:10:38|0.070388
00:10:39|0.070392
00:10:40|0.070392
00:10:41|0.070392
00:10:42|0.0704
00:10:43|0.0704
00:10:44|0.070419
00:10:45|0.070436
00:10:46|0.070436
00:10:47|0.070436
00:10:48|0.070436
00:10:49|0.070419
00:10:50|0.070446
00:10:51|0.070432
00:10:52|0.070432
00:10:54|0.070429
00:10:55|0.070431
00:10:56|0.070431
00:10:57|0.070431
00:10:58|0.070441
00:11:00|0.070438
00:11:01|0.07044
00:11:01|0.07044
00:11:03|0.070436
00:11:03|0.070427
00:11:05|0.070428
00:11:06|0.070432
00:11:07|0.070421
00:11:08|0.070417
00:11:09|0.070413
00:11:10|0.070427
00:11:11|0.07043
00:11:12|0.070444
00:11:13|0.070436
00:11:14|0.07043
00:11:15|0.070425
00:11:16|0.070429
00:11:18|0.070453
00:11:18|0.070439
00:11:19|0.07043
00:11:20|0.070437
00:11:21|0.070437
00:11:22|0.070428
00:11:23|0.070413
00:11:24|0.070393
00:11:25|0.070393
00:11:26|0.070387
00:11:27|0.070387
00:11:28|0.070387
00:11:29|0.070364
00:11:30|0.070366
00:11:31|0.070366
00:11:32|0.070376
00:11:33|0.070376
00:11:34|0.070368
00:11:35|0.070367
00:11:36|0.070376
00:11:37|0.070365
00:11:38|0.070365
00:11:39|0.070365
00:11:40|0.070383
00:11:41|0.070383
00:11:42|0.070386
00:11:43|0.070386
00:11:44|0.070386
00:11:45|0.070392
00:11:46|0.070399
00:11:47|0.070405
00:11:48|0.070409
00:11:49|0.070407
00:11:50|0.070427
00:11:51|0.070443
00:11:52|0.070416
00:11:53|0.070441
00:11:55|0.070453
00:11:56|0.070468
00:11:57|0.070454
00:11:58|0.070483
00:11:59|0.070489
00:12:00|0.070497
00:12:01|0.070489
00:12:02|0.070489
00:12:03|0.070499
00:12:04|0.070482
00:12:05|0.070458
00:12:07|0.070453
00:12:08|0.070439
00:12:08|0.070436
00:12:10|0.070432
00:12:10|0.070432
00:12:12|0.070414
00:12:13|0.070411
00:12:14|0.070411
00:12:15|0.070413
00:12:16|0.070413
00:12:17|0.070407
00:12:18|0.070406
00:12:19|0.070407
00:12:20|0.070406
00:12:21|0.070402
00:12:22|0.070402
00:12:23|0.070387
00:12:24|0.070387
00:12:25|0.070355
00:12:26|0.070351
00:12:27|0.070334
00:12:28|0.070341
00:12:29|0.070351
00:12:30|0.070351
00:12:31|0.070336
00:12:33|0.070353
00:12:33|0.070359
00:12:34|0.070359
00:12:35|0.07036
00:12:36|0.07036
00:12:37|0.07036
00:12:38|0.07036
00:12:39|0.070411
00:12:40|0.070443
00:12:41|0.070431
00:12:42|0.070428
00:12:43|0.070417
00:12:44|0.070413
00:12:45|0.07041
00:12:46|0.070398
00:12:47|0.070398
00:12:48|0.070402
00:12:49|0.070402
00:12:50|0.070416
00:12:51|0.070416
00:12:52|0.0704
00:12:53|0.0704
00:12:54|0.0704
00:12:56|0.070394
00:12:57|0.070386
00:12:57|0.070378
00:12:59|0.07038
00:13:00|0.070378
00:13:01|0.070355
00:13:02|0.070355
00:13:03|0.070355
00:13:04|0.07036
00:13:05|0.070361
00:13:06|0.070357
00:13:07|0.070357
00:13:08|0.070357
00:13:09|0.070357
00:13:11|0.070378
00:13:11|0.07038
00:13:12|0.070377
00:13:13|0.070377
00:13:14|0.070377
00:13:15|0.070377
00:13:16|0.070355
00:13:17|0.070356
00:13:18|0.070363
00:13:20|0.070363
00:13:20|0.070363
00:13:22|0.070351
00:13:23|0.070332
00:13:23|0.070345
00:13:24|0.070345
00:13:25|0.070355
00:13:27|0.07036
00:13:27|0.07036
00:13:28|0.070369
00:13:30|0.070378
00:13:31|0.070386
00:13:31|0.07038
00:13:32|0.07039
00:13:34|0.070397
00:13:34|0.070397
00:13:36|0.070397
00:13:36|0.070399
00:13:37|0.070404
00:13:39|0.070424
00:13:39|0.070424
00:13:41|0.070424
00:13:41|0.070428
00:13:43|0.070434
00:13:43|0.070427
00:13:44|0.070413
00:13:45|0.070421
00:13:46|0.070421
00:13:48|0.070421
00:13:49|0.070417
00:13:49|0.07042
00:13:51|0.070403
00:13:51|0.070416
00:13:52|0.070433
00:13:53|0.070443
00:13:54|0.070443
00:13:55|0.070428
00:13:57|0.07043
00:13:58|0.070448
00:13:59|0.070448
00:14:00|0.070453
00:14:01|0.070475
00:14:02|0.070473
00:14:03|0.070473
00:14:04|0.070469
00:14:06|0.070484
00:14:07|0.070506
00:14:08|0.070529
00:14:09|0.070534
00:14:10|0.070536
00:14:11|0.070536
00:14:12|0.070536
00:14:13|0.070563
00:14:13|0.070585
00:14:15|0.070604
00:14:16|0.070645
00:14:17|0.070635
00:14:17|0.070669
00:14:19|0.070663
00:14:20|0.070707
00:14:21|0.070711
00:14:22|0.070685
00:14:23|0.07069
00:14:24|0.070712
00:14:25|0.070719
00:14:26|0.07073
00:14:27|0.070716
00:14:29|0.070739
00:14:29|0.070739
00:14:30|0.07075
00:14:31|0.070763
00:14:32|0.070749
00:14:33|0.070746
00:14:34|0.070764
00:14:35|0.070747
00:14:36|0.070749
00:14:37|0.070763
00:14:38|0.070749
00:14:39|0.070747
00:14:40|0.070731
00:14:41|0.070767
00:14:42|0.070763
00:14:43|0.070766
00:14:44|0.070766
00:14:45|0.070766
00:14:46|0.070765
00:14:47|0.070791
00:14:48|0.070792
00:14:49|0.070793
00:14:50|0.070785
00:14:51|0.070768
00:14:52|0.070754
00:14:53|0.070739
00:14:54|0.070743
00:14:55|0.070746
00:14:56|0.070755
00:14:58|0.070735
00:14:58|0.070735
00:15:00|0.070743
00:15:01|0.07072
00:15:02|0.070724
00:15:03|0.070732
00:15:04|0.070732
00:15:05|0.070731
00:15:06|0.070733
00:15:07|0.07072
00:15:08|0.07072
00:15:09|0.07072
00:15:10|0.07072
00:15:11|0.070719
00:15:12|0.07071
00:15:13|0.070705
00:15:14|0.070705
00:15:15|0.070712
00:15:16|0.07074
00:15:17|0.070733
00:15:18|0.070728
00:15:19|0.070738
00:15:20|0.070747
00:15:21|0.070722
00:15:22|0.070725
00:15:23|0.07073
00:15:24|0.070729
00:15:25|0.070721
00:15:26|0.070721
00:15:27|0.070721
00:15:28|0.07074
00:15:29|0.07074
00:15:30|0.07072
00:15:31|0.070718
00:15:32|0.070715
00:15:34|0.070732
00:15:34|0.070734
00:15:35|0.070725
00:15:36|0.070726
00:15:37|0.070718
00:15:38|0.070757
00:15:39|0.070758
00:15:40|0.070746
00:15:41|0.070742
00:15:42|0.070735
00:15:43|0.070742
00:15:44|0.070762
00:15:45|0.070761
00:15:46|0.070748
00:15:47|0.070746
00:15:48|0.070748
00:15:49|0.070756
00:15:50|0.070752
00:15:51|0.07079
00:15:52|0.070743
00:15:53|0.070779
00:15:54|0.070819
00:15:55|0.070811
00:15:56|0.070805
00:15:57|0.070802
00:15:59|0.070806
00:15:59|0.070806
00:16:00|0.070786
00:16:02|0.070786
00:16:02|0.070807
00:16:04|0.070803
00:16:05|0.070803
00:16:05|0.070782
00:16:07|0.070807
00:16:08|0.070811
00:16:09|0.070822
00:16:10|0.070822
00:16:11|0.070822
00:16:12|0.070808
00:16:12|0.070808
00:16:14|0.070783
00:16:15|0.070776
00:16:15|0.070768
00:16:16|0.070768
00:16:18|0.070744
00:16:19|0.070733
00:16:20|0.070753
00:16:20|0.070724
00:16:22|0.070712
00:16:23|0.070686
00:16:24|0.070685
00:16:25|0.07068
00:16:26|0.070676
00:16:27|0.070669
00:16:28|0.07066
00:16:29|0.070658
00:16:30|0.070658
00:16:32|0.070652
00:16:33|0.070651
00:16:33|0.070636
00:16:35|0.070621
00:16:35|0.070657
00:16:37|0.070626
00:16:37|0.070629
00:16:38|0.070621
00:16:40|0.070622
00:16:41|0.07062
00:16:42|0.070619
00:16:43|0.070616
00:16:43|0.070613
00:16:44|0.070609
00:16:45|0.070612
00:16:47|0.070624
00:16:48|0.070585
00:16:48|0.07058
00:16:49|0.07058
00:16:51|0.070578
00:16:52|0.070578
00:16:53|0.070555
00:16:54|0.070555
00:16:54|0.070574
00:16:56|0.070557
00:16:56|0.070564
00:16:57|0.070562
00:16:59|0.070562
00:17:00|0.070556
00:17:01|0.070564
00:17:03|0.070576
00:17:04|0.070557
00:17:05|0.070557
00:17:06|0.070552
00:17:07|0.070552
00:17:08|0.070552
00:17:09|0.070558
00:17:10|0.070558
00:17:11|0.070581
00:17:12|0.070593
00:17:13|0.070595
00:17:14|0.070606
00:17:15|0.070594
00:17:15|0.0706
00:17:17|0.070586
00:17:18|0.070586
00:17:19|0.070606
00:17:19|0.070608
00:17:21|0.070601
00:17:22|0.070596
00:17:23|0.07061
00:17:24|0.070595
00:17:25|0.070595
00:17:26|0.07061
00:17:27|0.070609
00:17:28|0.070598
00:17:29|0.070593
00:17:30|0.0706
00:17:31|0.070599
00:17:32|0.070605
00:17:33|0.070605
00:17:33|0.070605
00:17:35|0.070605
00:17:36|0.070605
00:17:37|0.070598
00:17:38|0.070591
00:17:39|0.070602
00:17:41|0.070602
00:17:41|0.070588
00:17:42|0.070589
00:17:43|0.070596
00:17:44|0.070596
00:17:45|0.070596
00:17:46|0.070592
00:17:47|0.070592
00:17:48|0.070613
00:17:49|0.070613
00:17:50|0.070616
00:17:51|0.070631
00:17:52|0.070639
00:17:53|0.070632
00:17:54|0.070632
00:17:55|0.070632
00:17:56|0.070621
00:17:57|0.070621
00:17:58|0.070619
00:17:59|0.070611
00:18:01|0.07062
00:18:01|0.070617
00:18:03|0.070617
00:18:03|0.070617
00:18:05|0.070647
00:18:06|0.070634
00:18:07|0.070649
00:18:08|0.070649
00:18:09|0.070649
00:18:10|0.07064
00:18:11|0.070654
00:18:12|0.070654
00:18:13|0.070649
00:18:14|0.070649
00:18:15|0.070637
00:18:16|0.070637
00:18:17|0.070618
00:18:18|0.070618
00:18:19|0.070629
00:18:20|0.070634
00:18:21|0.07061
00:18:22|0.070618
00:18:23|0.070611
00:18:24|0.070618
00:18:25|0.070618
00:18:26|0.070618
00:18:27|0.070618
00:18:28|0.070601
00:18:30|0.070602
00:18:30|0.0706
00:18:31|0.0706
00:18:32|0.0706
00:18:33|0.070588
00:18:34|0.0706
00:18:35|0.0706
00:18:36|0.070614
00:18:37|0.070613
00:18:38|0.070611
00:18:39|0.070625
00:18:40|0.070641
00:18:41|0.070642
00:18:42|0.070639
00:18:43|0.070639
00:18:44|0.070639
00:18:45|0.070639
00:18:46|0.070638
00:18:47|0.070638
00:18:48|0.070638
00:18:49|0.070638
00:18:50|0.070649
00:18:51|0.070649
00:18:52|0.070649
00:18:53|0.070656
00:18:54|0.070656
00:18:55|0.070664
00:18:56|0.070665
00:18:57|0.070692
00:18:59|0.070694
00:18:59|0.070694
00:19:00|0.070683
00:19:01|0.070682
00:19:03|0.070693
00:19:03|0.07068
00:19:05|0.07068
00:19:05|0.070673
00:19:07|0.070711
00:19:07|0.070682
00:19:09|0.070683
00:19:10|0.070683
00:19:11|0.070696
00:19:12|0.070691
00:19:13|0.070677
00:19:14|0.070688
00:19:15|0.07068
00:19:16|0.070686
00:19:17|0.070686
00:19:18|0.070686
00:19:19|0.070725
00:19:20|0.070733
00:19:21|0.070733
00:19:22|0.070733
00:19:23|0.070728
00:19:24|0.070726
00:19:25|0.070736
00:19:26|0.070736
00:19:27|0.070736
00:19:28|0.070736
00:19:29|0.07072
00:19:30|0.070717
00:19:31|0.070717
00:19:32|0.070721
00:19:33|0.070722
00:19:34|0.070713
00:19:35|0.070708
00:19:36|0.070697
00:19:37|0.070714
00:19:38|0.070714
00:19:39|0.070732
00:19:40|0.070729
00:19:41|0.070735
00:19:42|0.070735
00:19:43|0.070733
00:19:44|0.070727
00:19:45|0.070727
00:19:46|0.070727
00:19:47|0.070704
00:19:48|0.070704
00:19:49|0.070704
00:19:50|0.070719
00:19:51|0.070717
00:19:52|0.070704
00:19:53|0.070704
00:19:54|0.070704
00:19:55|0.070704
00:19:56|0.070745
00:19:57|0.070729
00:19:58|0.070729
00:19:59|0.070745
00:20:00|0.070747
00:20:01|0.070747
00:20:02|0.070728
00:20:04|0.070729
00:20:05|0.070718
00:20:06|0.070719
00:20:07|0.070719
00:20:08|0.070719
00:20:08|0.070716
00:20:10|0.070708
00:20:11|0.070708
00:20:12|0.070722
00:20:13|0.070718
00:20:14|0.070699
00:20:15|0.070702
00:20:16|0.070702
00:20:16|0.070719
00:20:18|0.070711
00:20:19|0.070717
00:20:19|0.070719
00:20:21|0.070734
00:20:21|0.07075
00:20:23|0.070753
00:20:24|0.07077
00:20:25|0.070768
00:20:26|0.070768
00:20:27|0.070826
00:20:28|0.070851
00:20:29|0.070897
00:20:30|0.070919
00:20:31|0.070912
00:20:32|0.070913
00:20:33|0.0709
00:20:34|0.0709
00:20:35|0.070914
00:20:36|0.070928
00:20:37|0.070937
00:20:38|0.070945
00:20:39|0.07095
00:20:40|0.07099
00:20:41|0.071006
00:20:42|0.070997
00:20:43|0.070997
00:20:44|0.070993
00:20:45|0.071016
00:20:46|0.071
00:20:47|0.07104
00:20:48|0.07101
00:20:49|0.07101
00:20:50|0.071026
00:20:51|0.071012
00:20:52|0.071029
00:20:53|0.071032
00:20:54|0.071036
00:20:55|0.071037
00:20:56|0.071056
00:20:57|0.071056
00:20:58|0.07104
00:20:59|0.071072
00:21:00|0.071077
00:21:01|0.071088
00:21:02|0.071101
00:21:03|0.071102
00:21:04|0.071096
00:21:06|0.071082
00:21:07|0.071104
00:21:08|0.071099
00:21:09|0.071096
00:21:10|0.071073
00:21:12|0.071108
00:21:12|0.071108
00:21:13|0.071111
00:21:14|0.071111
00:21:15|0.0711
00:21:16|0.071101
00:21:17|0.071112
00:21:18|0.071109
00:21:19|0.071101
00:21:20|0.0711
00:21:21|0.071087
00:21:22|0.071093
00:21:23|0.071095
00:21:24|0.07108
00:21:25|0.07108
00:21:26|0.071103
00:21:27|0.071091
00:21:28|0.071091
00:21:29|0.071104
00:21:30|0.071104
00:21:31|0.071104
00:21:32|0.071113
00:21:33|0.07111
00:21:34|0.07111
00:21:35|0.071111
00:21:36|0.071125
00:21:37|0.071138
00:21:38|0.071138
00:21:39|0.07114
00:21:40|0.071149
00:21:41|0.07116
00:21:42|0.071188
00:21:43|0.071209
00:21:44|0.071238
00:21:45|0.071262
00:21:46|0.071265
00:21:47|0.071288
00:21:48|0.071291
00:21:49|0.071301
00:21:50|0.071317
00:21:51|0.071312
00:21:52|0.071275
00:21:53|0.071271
00:21:54|0.071275
00:21:55|0.07125
00:21:56|0.071261
00:21:57|0.071246
00:21:58|0.071257
00:21:59|0.071263
00:22:00|0.071273
00:22:01|0.071261
00:22:02|0.07125
00:22:04|0.071246
00:22:05|0.071247
00:22:05|0.07125
00:22:06|0.07125
00:22:08|0.071241
00:22:09|0.07124
00:22:10|0.07124
00:22:11|0.071244
00:22:12|0.071239
00:22:13|0.071225
00:22:14|0.071269
00:22:15|0.071295
00:22:17|0.071255
00:22:17|0.071245
00:22:18|0.071224
00:22:19|0.071181
00:22:20|0.071191
00:22:21|0.071204
00:22:22|0.071195
00:22:23|0.07121
00:22:24|0.071184
00:22:25|0.071196
00:22:26|0.071187
00:22:27|0.07119
00:22:28|0.071196
00:22:29|0.071189
00:22:30|0.07118
00:22:31|0.07118
00:22:32|0.071189
00:22:33|0.071181
00:22:34|0.071182
00:22:35|0.071156
00:22:36|0.071155
00:22:37|0.071124
00:22:38|0.071095
00:22:39|0.071097
00:22:40|0.071117
00:22:41|0.071131
00:22:42|0.071126
00:22:43|0.071139
00:22:44|0.071139
00:22:46|0.071132
00:22:47|0.071118
00:22:48|0.071118
00:22:48|0.071137
00:22:49|0.071136
00:22:51|0.071136
00:22:51|0.071146
00:22:53|0.071145
00:22:54|0.071145
00:22:55|0.071138
00:22:56|0.071111
00:22:57|0.071111
00:22:58|0.071111
00:22:59|0.07108
00:23:00|0.071081
00:23:01|0.07108
00:23:02|0.071076
00:23:03|0.071076
00:23:04|0.071068
00:23:06|0.071042
00:23:06|0.071039
00:23:08|0.07103
00:23:09|0.07102
00:23:10|0.07102
00:23:11|0.071003
00:23:12|0.071016
00:23:13|0.071017
00:23:14|0.071012
00:23:15|0.071005
00:23:16|0.071003
00:23:17|0.07102
00:23:18|0.071031
00:23:19|0.071028
00:23:20|0.071014
00:23:21|0.071001
00:23:22|0.071034
00:23:23|0.071037
00:23:24|0.071023
00:23:25|0.071023
00:23:26|0.071015
00:23:27|0.071007
00:23:28|0.070981
00:23:29|0.07098
00:23:30|0.070964
00:23:31|0.070979
00:23:32|0.070981
00:23:33|0.070986
00:23:34|0.070984
00:23:35|0.070984
00:23:36|0.070963
00:23:37|0.070961
00:23:38|0.070956
00:23:40|0.070957
00:23:40|0.070955
00:23:41|0.070942
00:23:42|0.070942
00:23:43|0.070949
00:23:44|0.070944
00:23:45|0.070944
00:23:46|0.07094
00:23:47|0.07094
00:23:48|0.070951
00:23:49|0.070951
00:23:50|0.070931
00:23:51|0.07092
00:23:52|0.070955
00:23:53|0.070955
00:23:54|0.070976
00:23:55|0.07096
00:23:56|0.070964
00:23:57|0.070964
00:23:58|0.07097
00:23:59|0.07097
00:24:00|0.070966
00:24:01|0.070966
00:24:02|0.070966
00:24:03|0.070966
00:24:04|0.070997
00:24:06|0.071011
00:24:07|0.071011
00:24:08|0.071027
00:24:09|0.071027
00:24:11|0.071039
00:24:11|0.071041
00:24:13|0.071017
00:24:14|0.071021
00:24:15|0.071009
00:24:16|0.071042
00:24:17|0.07101
00:24:18|0.071034
00:24:19|0.071023
00:24:20|0.071029
00:24:21|0.071052
00:24:22|0.071054
00:24:23|0.07107
00:24:24|0.071064
00:24:25|0.071066
00:24:26|0.071066
00:24:27|0.071065
00:24:28|0.071065
00:24:28|0.071065
00:24:29|0.071069
00:24:30|0.071067
00:24:31|0.071069
00:24:32|0.07107
00:24:34|0.07107
00:24:35|0.07107
00:24:36|0.071063
00:24:37|0.071082
00:24:38|0.071082
00:24:39|0.071083
00:24:40|0.071084
00:24:41|0.071099
00:24:42|0.07112
00:24:42|0.071129
00:24:44|0.071136
00:24:45|0.071142
00:24:46|0.071152
00:24:47|0.071158
00:24:47|0.071166
00:24:49|0.071149
00:24:50|0.071159
00:24:51|0.071159
00:24:52|0.071138
00:24:53|0.071138
00:24:54|0.071138
00:24:55|0.071138
00:24:55|0.071138
00:24:57|0.071176
00:24:57|0.071174
00:24:58|0.071188
00:24:59|0.071188
00:25:01|0.071158
00:25:02|0.07115
00:25:02|0.07115
00:25:04|0.07115
00:25:05|0.07115
00:25:06|0.071155
00:25:07|0.071151
00:25:09|0.071151
00:25:10|0.071151
00:25:11|0.071118
00:25:12|0.071118
00:25:13|0.071117
00:25:14|0.071132
00:25:15|0.071132
00:25:16|0.071132
00:25:17|0.071122
00:25:18|0.071126
00:25:19|0.071122
00:25:20|0.07111
00:25:21|0.07111
00:25:22|0.071126
00:25:23|0.071126
00:25:24|0.071129
00:25:25|0.071129
00:25:26|0.071127
00:25:27|0.07113
00:25:28|0.07111
00:25:29|0.071109
00:25:30|0.071111
00:25:31|0.071081
00:25:32|0.071081
00:25:32|0.071111
00:25:34|0.071088
00:25:35|0.071088
00:25:36|0.071086
00:25:37|0.071069
00:25:38|0.071059
00:25:39|0.071045
00:25:39|0.071059
00:25:40|0.071042
00:25:41|0.071051
00:25:43|0.07105
00:25:44|0.07105
00:25:45|0.071059
00:25:45|0.071059
00:25:47|0.071042
00:25:48|0.071042
00:25:49|0.071042
00:25:50|0.071037
00:25:51|0.071037
00:25:51|0.071036
00:25:53|0.071046
00:25:54|0.071046
00:25:54|0.071038
00:25:55|0.071048
00:25:56|0.07105
00:25:58|0.071046
00:25:58|0.071043
00:26:00|0.07105
00:26:00|0.07104
00:26:02|0.07105
00:26:03|0.07105
00:26:03|0.071047
00:26:05|0.071028
00:26:06|0.071035
00:26:07|0.071041
00:26:08|0.07104
00:26:09|0.071042
00:26:11|0.071034
00:26:12|0.071028
00:26:12|0.071026
00:26:14|0.071017
00:26:15|0.07101
00:26:16|0.071002
00:26:17|0.071006
00:26:18|0.071
00:26:20|0.070977
00:26:20|0.070991
00:26:21|0.070991
00:26:22|0.070966
00:26:23|0.070954
00:26:24|0.070955
00:26:25|0.07096
00:26:26|0.070958
00:26:27|0.070948
00:26:28|0.070948
00:26:29|0.070944
00:26:30|0.070948
00:26:31|0.070952
00:26:32|0.070934
00:26:33|0.070929
00:26:34|0.07093
00:26:35|0.07093
00:26:36|0.070928
00:26:37|0.07092
00:26:38|0.07091
00:26:39|0.070886
00:26:40|0.070888
00:26:41|0.07089
00:26:42|0.07089
00:26:43|0.070886
00:26:44|0.070891
00:26:45|0.070896
00:26:46|0.070896
00:26:47|0.070883
00:26:48|0.070887
00:26:49|0.07089
00:26:50|0.07089
00:26:51|0.070911
00:26:52|0.070912
00:26:53|0.070914
00:26:54|0.070903
00:26:55|0.070899
00:26:56|0.070881
00:26:57|0.070889
00:26:58|0.070897
00:27:00|0.070896
00:27:00|0.070896
00:27:01|0.070885
00:27:02|0.070895
00:27:04|0.070887
00:27:05|0.070908
00:27:05|0.070908
00:27:07|0.070892
00:27:07|0.070892
00:27:09|0.070876
00:27:10|0.070876
00:27:12|0.07086
00:27:13|0.07086
00:27:13|0.07086
00:27:14|0.070862
00:27:15|0.070862
00:27:17|0.070846
00:27:18|0.070846
00:27:19|0.070849
00:27:20|0.070845
00:27:21|0.07084
00:27:22|0.070837
00:27:23|0.070837
00:27:24|0.070837
00:27:25|0.070837
00:27:26|0.070838
00:27:28|0.070827
00:27:28|0.070825
00:27:29|0.070824
00:27:30|0.070832
00:27:31|0.070827
00:27:32|0.070818
00:27:33|0.070823
00:27:34|0.070821
00:27:35|0.070823
00:27:36|0.070823
00:27:37|0.070835
00:27:38|0.070834
00:27:39|0.070834
00:27:40|0.070826
00:27:41|0.070835
00:27:42|0.070847
00:27:43|0.070851
00:27:44|0.070852
00:27:45|0.070876
00:27:46|0.070871
00:27:47|0.07086
00:27:48|0.07086
00:27:49|0.070877
00:27:50|0.070897
00:27:51|0.070893
00:27:52|0.070893
00:27:53|0.070893
00:27:54|0.07089
00:27:55|0.070889
00:27:56|0.070869
00:27:57|0.070869
00:27:58|0.070886
00:27:59|0.070886
00:28:00|0.070886
00:28:01|0.070898
00:28:02|0.070898
00:28:04|0.070897
00:28:04|0.070897
00:28:05|0.070894
00:28:06|0.070887
00:28:08|0.070902
00:28:09|0.070914
00:28:09|0.070914
00:28:11|0.0709
00:28:12|0.0709
00:28:13|0.070916
00:28:15|0.070898
00:28:16|0.070903
00:28:17|0.070922
00:28:18|0.070922
00:28:18|0.07089
00:28:20|0.070895
00:28:21|0.070895
00:28:22|0.070899
00:28:23|0.070882
00:28:24|0.070882
00:28:25|0.070893
00:28:26|0.070893
00:28:27|0.070893
00:28:28|0.070893
00:28:29|0.070893
00:28:30|0.070875
00:28:31|0.07088
00:28:32|0.07088
00:28:33|0.07088
00:28:35|0.07088
00:28:35|0.070861
00:28:36|0.070873
00:28:37|0.070867
00:28:38|0.070867
00:28:39|0.070896
00:28:40|0.070901
00:28:41|0.070901
00:28:43|0.070902
00:28:44|0.070902
00:28:45|0.070902
00:28:46|0.070922
00:28:47|0.070922
00:28:48|0.070922
00:28:49|0.070916
00:28:50|0.070923
00:28:51|0.070929
00:28:52|0.070939
00:28:53|0.070921
00:28:54|0.070925
00:28:55|0.070915
00:28:56|0.070915
00:28:57|0.070908
00:28:58|0.070908
00:28:59|0.070903
00:29:01|0.070903
00:29:01|0.0709
00:29:02|0.070907
00:29:03|0.070907
00:29:04|0.070907
00:29:05|0.0709
00:29:06|0.070893
00:29:07|0.07089
00:29:08|0.070875
00:29:09|0.070879
00:29:11|0.070879
00:29:12|0.070882
00:29:13|0.070888
00:29:14|0.070888
00:29:16|0.070877
00:29:16|0.070867
00:29:18|0.070858
00:29:19|0.070858
00:29:20|0.070862
00:29:21|0.070851
00:29:22|0.070851
00:29:23|0.070864
00:29:24|0.070886
00:29:25|0.070893
00:29:26|0.070907
00:29:27|0.070919
00:29:28|0.070915
00:29:29|0.070939
00:29:30|0.070951
00:29:31|0.070946
00:29:32|0.070933
00:29:33|0.070933
00:29:34|0.070951
00:29:35|0.070951
00:29:36|0.070931
00:29:37|0.070941
00:29:38|0.070935
00:29:39|0.070935
00:29:40|0.070936
00:29:41|0.070931
00:29:42|0.070928
00:29:43|0.070927
00:29:44|0.070926
00:29:46|0.070936
00:29:46|0.070961
00:29:47|0.070978
00:29:48|0.070999
00:29:49|0.071011
00:29:50|0.070992
00:29:51|0.070984
00:29:52|0.070984
00:29:53|0.070984
00:29:54|0.070951
00:29:55|0.070966
00:29:56|0.070966
00:29:57|0.070947
00:29:58|0.070947
00:29:59|0.070947
00:30:00|0.070959
00:30:01|0.070919
00:30:02|0.070919
00:30:04|0.070919
00:30:04|0.070919
00:30:05|0.070915
00:30:06|0.070909
00:30:07|0.070934
00:30:08|0.070935
00:30:09|0.070935
00:30:10|0.070938
00:30:12|0.070925
00:30:13|0.070929
00:30:15|0.070945
00:30:15|0.070975
00:30:17|0.070975
00:30:18|0.070987
00:30:19|0.070999
00:30:19|0.070994
00:30:20|0.071011
00:30:21|0.071015
00:30:23|0.071029
00:30:24|0.071044
00:30:25|0.071055
00:30:26|0.071035
00:30:26|0.071039
00:30:28|0.07107
00:30:28|0.071089
00:30:29|0.071089
00:30:30|0.07107
00:30:31|0.071059
00:30:32|0.071048
00:30:34|0.071066
00:30:34|0.071088
00:30:35|0.071087
00:30:37|0.071087
00:30:38|0.071087
00:30:38|0.071074
00:30:40|0.071083
00:30:40|0.071072
00:30:41|0.071074
00:30:42|0.071075
00:30:43|0.071075
00:30:44|0.071089
00:30:46|0.071093
00:30:47|0.071095
00:30:48|0.071122
00:30:48|0.071122
00:30:50|0.071128
00:30:51|0.071106
00:30:52|0.071121
00:30:52|0.071134
00:30:54|0.071134
00:30:55|0.071134
00:30:56|0.071134
00:30:57|0.071134
00:30:58|0.071132
00:30:59|0.07115
00:30:59|0.071151
00:31:01|0.071148
00:31:02|0.071153
00:31:03|0.071168
00:31:04|0.07119
00:31:05|0.071198
00:31:06|0.071239
00:31:07|0.071262
00:31:08|0.071261
00:31:09|0.071297
00:31:10|0.071261
00:31:11|0.071261
00:31:12|0.071282
00:31:13|0.071292
00:31:15|0.071304
00:31:16|0.071303
00:31:17|0.071279
00:31:18|0.071248
00:31:19|0.071212
00:31:20|0.071207
00:31:21|0.071207
00:31:22|0.071201
00:31:23|0.071168
00:31:24|0.071188
00:31:25|0.071202
00:31:26|0.071199
00:31:27|0.071206
00:31:28|0.071221
00:31:29|0.071234
00:31:30|0.071234
00:31:31|0.071234
00:31:32|0.071234
00:31:33|0.071215
00:31:34|0.071199
00:31:35|0.071194
00:31:36|0.071194
00:31:37|0.07121
00:31:38|0.07121
00:31:39|0.07121
00:31:40|0.0712
00:31:41|0.071197
00:31:42|0.0712
00:31:43|0.0712
00:31:44|0.071189
00:31:45|0.071193
00:31:46|0.071193
00:31:47|0.071193
00:31:48|0.071154
00:31:49|0.071172
00:31:50|0.071216
00:31:51|0.071194
00:31:52|0.071214
00:31:53|0.071244
00:31:54|0.071225
00:31:55|0.071193
00:31:56|0.071202
00:31:57|0.071205
00:31:58|0.071206
00:31:59|0.071196
00:32:00|0.071173
00:32:01|0.071207
00:32:02|0.071208
00:32:03|0.071205
00:32:04|0.071223
00:32:05|0.071247
00:32:06|0.071276
00:32:07|0.071244
00:32:09|0.071238
00:32:09|0.071238
00:32:10|0.071207
00:32:11|0.071212
00:32:12|0.071192
00:32:14|0.07122
00:32:15|0.07122
00:32:16|0.071212
00:32:18|0.071211
00:32:19|0.071219
00:32:20|0.071241
00:32:21|0.071247
00:32:22|0.071266
00:32:23|0.071279
00:32:24|0.071283
00:32:26|0.071266
00:32:27|0.071257
00:32:28|0.071274
00:32:29|0.07128
00:32:29|0.071281
00:32:31|0.071286
00:32:32|0.07128
00:32:33|0.071272
00:32:34|0.071259
00:32:35|0.071259
00:32:36|0.071248
00:32:37|0.071269
00:32:38|0.071286
00:32:39|0.071292
00:32:40|0.071298
00:32:41|0.071309
00:32:42|0.071295
00:32:42|0.07129
00:32:44|0.071297
00:32:44|0.071286
00:32:46|0.071247
00:32:47|0.071262
00:32:48|0.071262
00:32:49|0.071285
00:32:50|0.07129
00:32:51|0.07129
00:32:52|0.07129
00:32:53|0.071272
00:32:54|0.071276
00:32:55|0.071276
00:32:56|0.071247
00:32:57|0.071261
00:32:58|0.071288
00:32:59|0.071297
00:33:00|0.071312
00:33:01|0.071331
00:33:02|0.071343
00:33:03|0.071356
00:33:04|0.071373
00:33:05|0.071382
00:33:06|0.071417
00:33:07|0.07144
00:33:08|0.071399
00:33:09|0.07138
00:33:10|0.071345
00:33:12|0.071361
00:33:12|0.071378
00:33:13|0.071397
00:33:15|0.071352
00:33:16|0.071326
00:33:17|0.071346
00:33:18|0.071346
00:33:19|0.07135
00:33:20|0.071333
00:33:21|0.071333
00:33:22|0.071322
00:33:24|0.071324
00:33:24|0.071324
00:33:26|0.071325
00:33:27|0.071347
00:33:27|0.071355
00:33:29|0.071362
00:33:30|0.071363
00:33:30|0.071346
00:33:32|0.071337
00:33:33|0.071337
00:33:33|0.071354
00:33:34|0.071344
00:33:35|0.071333
00:33:36|0.071327
00:33:38|0.071339
00:33:38|0.071359
00:33:40|0.071359
00:33:40|0.071366
00:33:42|0.07137
00:33:42|0.071359
00:33:44|0.071378
00:33:44|0.071354
00:33:46|0.071347
00:33:47|0.071347
00:33:47|0.071363
00:33:49|0.071377
00:33:49|0.071389
00:33:51|0.071392
00:33:52|0.071393
00:33:52|0.071373
00:33:53|0.071375
00:33:54|0.071367
00:33:56|0.071371
00:33:56|0.071373
00:33:58|0.07138
00:33:59|0.071373
00:34:00|0.071362
00:34:00|0.07139
00:34:01|0.071383
00:34:02|0.071388
00:34:03|0.071382
00:34:04|0.071381
00:34:05|0.071362
00:34:06|0.071397
00:34:07|0.071427
00:34:08|0.071406
00:34:10|0.071394
00:34:10|0.071391
00:34:12|0.071404
00:34:12|0.071402
00:34:13|0.071402
00:34:14|0.071392
00:34:16|0.071406
00:34:17|0.071392
00:34:18|0.071391
00:34:19|0.071394
00:34:20|0.071426
00:34:22|0.07142
00:34:22|0.071464
00:34:23|0.07148
00:34:24|0.07156
00:34:25|0.071513
00:34:26|0.071497
00:34:27|0.071501
00:34:29|0.071481
00:34:30|0.071473
00:34:31|0.071471
00:34:32|0.071459
00:34:33|0.071461
00:34:34|0.071456
00:34:34|0.071454
00:34:36|0.071451
00:34:37|0.071449
00:34:38|0.07144
00:34:39|0.071449
00:34:40|0.071443
00:34:41|0.071443
00:34:42|0.07145
00:34:43|0.071454
00:34:44|0.071454
00:34:45|0.071452
00:34:46|0.071479
00:34:47|0.071465
00:34:48|0.071442
00:34:49|0.071444
00:34:50|0.071437
00:34:51|0.071432
00:34:52|0.071435
00:34:53|0.071435
00:34:54|0.071435
00:34:55|0.071427
00:34:56|0.071432
00:34:57|0.071441
00:34:58|0.071431
00:34:59|0.071427
00:35:00|0.07142
00:35:01|0.07142
00:35:02|0.071402
00:35:03|0.0714
00:35:04|0.071397
00:35:05|0.071397
00:35:06|0.071399
00:35:07|0.071402
00:35:08|0.071402
00:35:09|0.071404
00:35:10|0.071415
00:35:11|0.071432
00:35:12|0.071433
00:35:13|0.071445
00:35:14|0.071445
00:35:15|0.071441
00:35:16|0.071446
00:35:18|0.071433
00:35:19|0.07143
00:35:20|0.071403
00:35:21|0.071403
00:35:22|0.071403
00:35:23|0.071396
00:35:24|0.071396
00:35:25|0.0714
00:35:26|0.0714
00:35:28|0.071398
00:35:28|0.071434
00:35:29|0.071438
00:35:30|0.071438
00:35:31|0.071438
00:35:32|0.07143
00:35:33|0.071429
00:35:34|0.071447
00:35:35|0.07145
00:35:36|0.071442
00:35:37|0.071443
00:35:39|0.071431
00:35:39|0.071431
00:35:41|0.071432
00:35:41|0.071377
00:35:43|0.071379
00:35:44|0.071419
00:35:45|0.07142
00:35:45|0.071439
00:35:47|0.071441
00:35:48|0.071467
00:35:49|0.071467
00:35:49|0.071448
00:35:51|0.071443
00:35:52|0.071447
00:35:53|0.07148
00:35:54|0.071462
00:35:55|0.071445
00:35:56|0.07142
00:35:57|0.071415
00:35:58|0.071415
00:35:59|0.071422
00:36:00|0.071422
00:36:01|0.071383
00:36:02|0.07139
00:36:03|0.071413
00:36:05|0.071405
00:36:05|0.071405
00:36:06|0.071405
00:36:07|0.071421
00:36:08|0.071445
00:36:09|0.071445
00:36:10|0.071391
00:36:11|0.071392
00:36:12|0.071409
00:36:13|0.071412
00:36:14|0.071418
00:36:15|0.071422
00:36:16|0.071422
00:36:18|0.071423
00:36:18|0.071422
00:36:20|0.071418
00:36:20|0.071423
00:36:22|0.071415
00:36:23|0.071431
00:36:24|0.071429
00:36:25|0.071416
00:36:26|0.071428
00:36:27|0.07142
00:36:28|0.071412
00:36:29|0.071419
00:36:30|0.071408
00:36:31|0.071404
00:36:32|0.071403
00:36:33|0.071424
00:36:34|0.071411
00:36:35|0.071411
00:36:36|0.071432
00:36:37|0.071432
00:36:38|0.071444
00:36:39|0.07145
00:36:40|0.071449
00:36:41|0.071423
00:36:42|0.07142
00:36:43|0.071423
00:36:44|0.071411
00:36:45|0.071411
00:36:46|0.071411
00:36:47|0.071393
00:36:48|0.071413
00:36:49|0.071383
00:36:50|0.071368
00:36:51|0.071359
00:36:52|0.07137
00:36:53|0.071389
00:36:54|0.071392
00:36:55|0.071383
00:36:56|0.071397
00:36:58|0.071396
00:36:58|0.07142
00:36:59|0.071383
00:37:00|0.071367
00:37:01|0.071362
00:37:02|0.071366
00:37:03|0.071362
00:37:04|0.071358
00:37:05|0.071414
00:37:06|0.071413
00:37:07|0.071416
00:37:08|0.071444
00:37:09|0.071451
00:37:10|0.071422
00:37:11|0.071434
00:37:12|0.071434
00:37:13|0.07141
00:37:14|0.071355
00:37:15|0.071355
00:37:16|0.0714
00:37:17|0.071409
00:37:19|0.071409
00:37:20|0.071415
00:37:21|0.071428
00:37:22|0.071452
00:37:23|0.071428
00:37:25|0.071395
00:37:26|0.071402
00:37:27|0.071388
00:37:28|0.071379
00:37:29|0.071383
00:37:30|0.071382
00:37:31|0.071382
00:37:32|0.07141
00:37:34|0.07143
00:37:34|0.07141
00:37:35|0.071423
00:37:36|0.071423
00:37:37|0.071423
00:37:38|0.07141
00:37:39|0.071395
00:37:40|0.071373
00:37:41|0.071371
00:37:42|0.071366
00:37:43|0.071386
00:37:44|0.07137
00:37:45|0.07137
00:37:46|0.071387
00:37:47|0.071392
00:37:48|0.071418
00:37:49|0.071418
00:37:50|0.07141
00:37:51|0.07141
00:37:52|0.071429
00:37:53|0.071413
00:37:54|0.071444
00:37:55|0.07143
00:37:56|0.071412
00:37:57|0.071443
00:37:58|0.071416
00:37:59|0.071416
00:38:00|0.071416
00:38:01|0.071412
00:38:02|0.071384
00:38:03|0.071392
00:38:04|0.071407
00:38:05|0.071407
00:38:06|0.071407
00:38:07|0.071405
00:38:08|0.071405
00:38:09|0.071408
00:38:10|0.071387
00:38:11|0.071408
00:38:12|0.071409
00:38:13|0.071422
00:38:14|0.071404
00:38:15|0.071404
00:38:16|0.071373
00:38:17|0.071377
00:38:18|0.071374
00:38:20|0.071398
00:38:21|0.071385
00:38:22|0.071385
00:38:23|0.071385
00:38:24|0.071381
00:38:25|0.071368
00:38:26|0.071378
00:38:27|0.07136
00:38:28|0.071363
00:38:29|0.07138
00:38:30|0.071365
00:38:32|0.071361
00:38:33|0.071349
00:38:34|0.071348
00:38:34|0.071348
00:38:36|0.071355
00:38:37|0.071361
00:38:38|0.071358
00:38:39|0.071351
00:38:40|0.071348
00:38:41|0.071347
00:38:42|0.071347
00:38:43|0.071348
00:38:44|0.071348
00:38:45|0.071347
00:38:46|0.071358
00:38:47|0.071358
00:38:48|0.071358
00:38:49|0.071366
00:38:50|0.071371
00:38:51|0.071371
00:38:52|0.071371
00:38:53|0.071358
00:38:54|0.071349
00:38:55|0.071345
00:38:56|0.071317
00:38:57|0.071337
00:38:58|0.071337
00:38:59|0.071338
00:39:00|0.071338
00:39:01|0.071341
00:39:02|0.071344
00:39:04|0.071337
00:39:04|0.071339
00:39:05|0.07134
00:39:06|0.07134
00:39:07|0.07134
00:39:08|0.071357
00:39:09|0.071361
00:39:10|0.071366
00:39:12|0.071365
00:39:12|0.071365
00:39:13|0.071372
00:39:14|0.071372
00:39:16|0.071369
00:39:17|0.071369
00:39:17|0.071355
00:39:19|0.071355
00:39:20|0.07136
00:39:21|0.071361
00:39:22|0.071361
00:39:24|0.07136
00:39:24|0.07136
00:39:26|0.071359
00:39:26|0.071356
00:39:28|0.071352
00:39:29|0.071363
00:39:29|0.071388
00:39:31|0.071412
00:39:32|0.071392
00:39:33|0.071399
00:39:33|0.071385
00:39:34|0.071383
00:39:36|0.071398
00:39:37|0.071398
00:39:38|0.071404
00:39:38|0.071416
00:39:39|0.071442
00:39:41|0.071452
00:39:41|0.071479
00:39:43|0.071485
00:39:44|0.071508
00:39:45|0.071514
00:39:46|0.071515
00:39:46|0.071486
00:39:48|0.071485
00:39:49|0.07148
00:39:49|0.071473
00:39:51|0.071468
00:39:52|0.07146
00:39:53|0.07146
00:39:54|0.071445
00:39:55|0.071441
00:39:56|0.071451
00:39:56|0.071451
00:39:57|0.071462
00:39:59|0.071462
00:40:00|0.071445
00:40:01|0.071437
00:40:02|0.071422
00:40:02|0.071436
00:40:04|0.071436
00:40:05|0.071414
00:40:06|0.07141
00:40:07|0.07141
00:40:08|0.0714
00:40:08|0.071397
00:40:10|0.07141
00:40:11|0.071418
00:40:12|0.071406
00:40:12|0.071428
00:40:14|0.071415
00:40:14|0.071415
00:40:16|0.071396
00:40:17|0.071396
00:40:17|0.071396
00:40:19|0.071396
00:40:20|0.07144
00:40:21|0.071423
00:40:22|0.071409
00:40:24|0.071404
00:40:25|0.071404
00:40:25|0.071396
00:40:27|0.071396
00:40:28|0.071409
00:40:29|0.071417
00:40:30|0.071416
00:40:31|0.071416
00:40:32|0.071385
00:40:34|0.071286
00:40:34|0.071301
00:40:35|0.071311
00:40:36|0.071286
00:40:37|0.071283
00:40:38|0.07129
00:40:39|0.071272
00:40:40|0.071266
00:40:42|0.071266
00:40:43|0.071252
00:40:44|0.071245
00:40:44|0.071243
00:40:46|0.071241
00:40:46|0.071247
00:40:48|0.071243
00:40:49|0.071239
00:40:49|0.07126
00:40:50|0.071293
00:40:52|0.071293
00:40:52|0.071269
00:40:53|0.071269
00:40:55|0.071257
00:40:55|0.071265
00:40:57|0.071286
00:40:57|0.071286
00:40:59|0.071291
00:41:00|0.071285
00:41:01|0.071297
00:41:02|0.071302
00:41:03|0.071302
00:41:04|0.071255
00:41:04|0.071272
00:41:06|0.071259
00:41:06|0.071254
00:41:08|0.071244
00:41:08|0.071236
00:41:10|0.07122
00:41:11|0.071204
00:41:12|0.071238
00:41:13|0.071245
00:41:14|0.071235
00:41:14|0.071227
00:41:15|0.071237
00:41:17|0.071229
00:41:18|0.071239
00:41:19|0.071222
00:41:20|0.071234
00:41:20|0.071239
00:41:21|0.071239
00:41:22|0.071224
00:41:24|0.071212
00:41:25|0.071209
00:41:26|0.071212
00:41:28|0.07121
00:41:29|0.071205
00:41:29|0.071205
00:41:31|0.07121
00:41:32|0.071209
00:41:33|0.071216
00:41:34|0.071226
00:41:35|0.071234
00:41:36|0.071237
00:41:37|0.071242
00:41:38|0.071228
00:41:39|0.071255
00:41:40|0.071245
00:41:41|0.071238
00:41:42|0.071236
00:41:43|0.071242
00:41:44|0.071234
00:41:45|0.071231
00:41:46|0.071246
00:41:47|0.071246
00:41:48|0.071246
00:41:49|0.071257
00:41:50|0.071259
00:41:52|0.071279
00:41:53|0.071267
00:41:54|0.071267
00:41:54|0.071276
00:41:55|0.071267
00:41:57|0.071271
00:41:58|0.071268
00:41:58|0.071268
00:41:59|0.071278
00:42:00|0.071281
00:42:02|0.071281
00:42:03|0.071281
00:42:03|0.071259
00:42:05|0.071253
00:42:05|0.071253
00:42:07|0.071244
00:42:07|0.071227
00:42:08|0.071235
00:42:09|0.071234
00:42:10|0.071245
00:42:12|0.071236
00:42:13|0.071236
00:42:14|0.071231
00:42:15|0.071206
00:42:15|0.071205
00:42:16|0.071206
00:42:17|0.071218
00:42:18|0.071218
00:42:19|0.071218
00:42:21|0.071241
00:42:21|0.07124
00:42:22|0.071238
00:42:24|0.071234
00:42:25|0.071241
00:42:26|0.071236
00:42:27|0.071236
00:42:29|0.071236
00:42:29|0.071246
00:42:31|0.071251
00:42:32|0.071247
00:42:33|0.071247
00:42:34|0.071251
00:42:35|0.071264
00:42:36|0.071255
00:42:37|0.071255
00:42:38|0.071255
00:42:39|0.071252
00:42:40|0.071269
00:42:41|0.071266
00:42:42|0.071266
00:42:43|0.071277
00:42:45|0.071278
00:42:45|0.071266
00:42:46|0.071276
00:42:47|0.071289
00:42:48|0.071289
00:42:49|0.071295
00:42:50|0.071299
00:42:51|0.071299
00:42:52|0.071299
00:42:53|0.071299
00:42:54|0.071299
00:42:55|0.071323
00:42:56|0.071336
00:42:57|0.071353
00:42:58|0.071388
00:42:59|0.071386
00:43:00|0.071404
00:43:01|0.071394
00:43:02|0.071386
00:43:03|0.071382
00:43:04|0.071382
00:43:05|0.071397
00:43:06|0.071397
00:43:07|0.0714
00:43:08|0.071377
00:43:09|0.071374
00:43:10|0.071367
00:43:11|0.071341
00:43:12|0.071341
00:43:13|0.071344
00:43:14|0.071344
00:43:15|0.071327
00:43:16|0.071317
00:43:17|0.071346
00:43:18|0.071346
00:43:19|0.07131
00:43:20|0.071314
00:43:22|0.071295
00:43:22|0.071295
00:43:23|0.071292
00:43:25|0.071292
00:43:26|0.071311
00:43:27|0.071301
00:43:28|0.071299
00:43:29|0.071303
00:43:30|0.071303
00:43:31|0.071298
00:43:32|0.071344
00:43:33|0.07139
00:43:35|0.071384
00:43:35|0.071384
00:43:37|0.07138
00:43:38|0.07138
00:43:39|0.071372
00:43:40|0.071372
00:43:41|0.071372
00:43:42|0.071361
00:43:43|0.071338
00:43:44|0.071338
00:43:45|0.071357
00:43:46|0.071357
00:43:47|0.071335
00:43:48|0.071338
00:43:49|0.071326
00:43:50|0.071322
00:43:51|0.071308
00:43:52|0.071302
00:43:53|0.071295
00:43:53|0.071298
00:43:55|0.071304
00:43:56|0.071304
00:43:57|0.071304
00:43:58|0.071304
00:43:58|0.071294
00:43:59|0.071294
00:44:01|0.071284
00:44:02|0.071275
00:44:03|0.071282
00:44:04|0.071282
00:44:05|0.071282
00:44:06|0.071282
00:44:07|0.071285
00:44:08|0.07129
00:44:09|0.07129
00:44:09|0.071296
00:44:11|0.071286
00:44:12|0.071295
00:44:13|0.071317
00:44:14|0.071308
00:44:14|0.071308
00:44:16|0.071316
00:44:16|0.071322
00:44:18|0.071321
00:44:19|0.071321
00:44:20|0.07131
00:44:21|0.071314
00:44:21|0.071317
00:44:23|0.071328
00:44:24|0.071328
00:44:25|0.071313
00:44:27|0.071323
00:44:28|0.071345
00:44:29|0.071345
00:44:30|0.071339
00:44:31|0.071353
00:44:32|0.071351
00:44:34|0.071366
00:44:34|0.071366
00:44:35|0.071356
00:44:36|0.071363
00:44:38|0.071359
00:44:39|0.07135
00:44:40|0.071351
00:44:41|0.071351
00:44:42|0.071352
00:44:43|0.071326
00:44:44|0.071304
00:44:45|0.071295
00:44:45|0.071279
00:44:47|0.071243
00:44:48|0.071246
00:44:49|0.071235
00:44:50|0.071241
00:44:51|0.071249
00:44:52|0.071249
00:44:53|0.071248
00:44:54|0.071235
00:44:55|0.071234
00:44:56|0.071242
00:44:57|0.07122
00:44:58|0.071213
00:44:59|0.071231
00:45:00|0.071203
00:45:01|0.071175
00:45:02|0.071168
00:45:03|0.071147
00:45:04|0.071163
00:45:05|0.071181
00:45:06|0.071163
00:45:07|0.071191
00:45:08|0.071207
00:45:09|0.071212
00:45:10|0.071265
00:45:11|0.071265
00:45:12|0.071265
00:45:13|0.071265
00:45:14|0.071265
00:45:15|0.071265
00:45:16|0.07118
00:45:17|0.07118
00:45:18|0.071179
00:45:19|0.071184
00:45:20|0.071175
00:45:21|0.071165
00:45:22|0.071165
00:45:23|0.071149
00:45:24|0.071158
00:45:25|0.071162
00:45:26|0.071159
00:45:28|0.071151
00:45:28|0.071145
00:45:29|0.071156
00:45:30|0.071156
00:45:32|0.071163
00:45:32|0.071162
00:45:34|0.071145
00:45:34|0.071178
00:45:35|0.071184
00:45:37|0.071184
00:45:38|0.071167
00:45:38|0.071188
00:45:39|0.071197
00:45:41|0.071201
00:45:42|0.071192
00:45:42|0.071167
00:45:44|0.071167
00:45:45|0.071174
00:45:46|0.071174
00:45:47|0.071174
00:45:48|0.071147
00:45:49|0.071149
00:45:50|0.071153
00:45:51|0.071144
00:45:52|0.071144
00:45:53|0.071156
00:45:54|0.071156
00:45:55|0.071153
00:45:56|0.071163
00:45:57|0.071144
00:45:58|0.071143
00:45:59|0.07114
00:46:00|0.071143
00:46:01|0.071143
00:46:02|0.071143
00:46:03|0.07116
00:46:04|0.07116
00:46:05|0.071155
00:46:06|0.071155
00:46:07|0.071155
00:46:08|0.071197
00:46:09|0.071223
00:46:10|0.071231
00:46:11|0.071205
00:46:12|0.071205
00:46:13|0.071197
00:46:14|0.071183
00:46:15|0.071183
00:46:16|0.071164
00:46:17|0.071164
00:46:18|0.071189
00:46:19|0.071189
00:46:20|0.071191
00:46:21|0.071191
00:46:22|0.071191
00:46:23|0.071191
00:46:24|0.071208
00:46:25|0.071208
00:46:26|0.071229
00:46:27|0.071227
00:46:29|0.0712
00:46:29|0.0712
00:46:30|0.0712
00:46:31|0.0712
00:46:33|0.071201
00:46:34|0.071189
00:46:35|0.071189
00:46:36|0.071211
00:46:37|0.071211
00:46:38|0.071211
00:46:39|0.0712
00:46:40|0.071191
00:46:41|0.071193
00:46:42|0.071191
00:46:43|0.071186
00:46:44|0.071182
00:46:45|0.07118
00:46:46|0.071181
00:46:47|0.07118
00:46:48|0.071181
00:46:49|0.071181
00:46:50|0.071178
00:46:51|0.071171
00:46:52|0.07116
00:46:53|0.07116
00:46:54|0.07116
00:46:55|0.07116
00:46:56|0.07116
00:46:57|0.071149
00:46:58|0.071148
00:46:59|0.071163
00:47:00|0.07117
00:47:01|0.07117
00:47:02|0.071197
00:47:03|0.071197
00:47:04|0.071197
00:47:05|0.071197
00:47:06|0.071197
00:47:07|0.071195
00:47:08|0.071206
00:47:09|0.071206
00:47:10|0.071218
00:47:11|0.071218
00:47:13|0.071218
00:47:13|0.071224
00:47:14|0.071224
00:47:15|0.071238
00:47:16|0.071239
00:47:17|0.071239
00:47:18|0.071245
00:47:20|0.071271
00:47:20|0.071272
00:47:21|0.071272
00:47:22|0.071272
00:47:23|0.071282
00:47:25|0.071273
00:47:25|0.071265
00:47:27|0.071257
00:47:27|0.071247
00:47:29|0.071244
00:47:30|0.071244
00:47:31|0.071244
00:47:33|0.071279
00:47:33|0.07128
00:47:34|0.071289
00:47:35|0.071294
00:47:36|0.071295
00:47:37|0.071294
00:47:39|0.071265
00:47:39|0.071265
00:47:40|0.071265
00:47:42|0.071281
00:47:43|0.071274
00:47:44|0.071271
00:47:45|0.071271
00:47:46|0.071271
00:47:46|0.071271
00:47:48|0.071271
00:47:49|0.071297
00:47:50|0.071299
00:47:51|0.071283
00:47:52|0.071285
00:47:53|0.071297
00:47:54|0.0713
00:47:56|0.071312
00:47:56|0.071312
00:47:57|0.071306
00:47:58|0.071306
00:47:59|0.071291
00:48:00|0.07129
00:48:01|0.071297
00:48:02|0.071297
00:48:03|0.071312
00:48:04|0.071322
00:48:05|0.071326
00:48:06|0.071327
00:48:07|0.071315
00:48:08|0.071322
00:48:09|0.071322
00:48:10|0.071308
00:48:11|0.07132
00:48:12|0.071292
00:48:13|0.071292
00:48:14|0.071326
00:48:15|0.071326
00:48:16|0.071326
00:48:17|0.071354
00:48:18|0.071353
00:48:19|0.071346
00:48:20|0.071321
00:48:21|0.071335
00:48:22|0.071337
00:48:23|0.071336
00:48:24|0.071335
00:48:25|0.071321
00:48:26|0.071319
00:48:27|0.071307
00:48:28|0.071332
00:48:30|0.071348
00:48:31|0.071353
00:48:32|0.071355
00:48:33|0.071354
00:48:34|0.07134
00:48:36|0.071342
00:48:36|0.071337
00:48:37|0.071337
00:48:38|0.071339
00:48:39|0.071339
00:48:40|0.071339
00:48:42|0.071345
00:48:43|0.071349
00:48:43|0.071324
00:48:45|0.071359
00:48:45|0.071359
00:48:46|0.071355
00:48:47|0.071359
00:48:49|0.071358
00:48:50|0.071377
00:48:50|0.071377
00:48:52|0.071371
00:48:52|0.071372
00:48:53|0.071377
00:48:55|0.071375
00:48:56|0.071375
00:48:56|0.071374
00:48:57|0.071377
00:48:59|0.071377
00:48:59|0.071377
00:49:01|0.071385
00:49:01|0.07137
00:49:03|0.071374
00:49:03|0.071387
00:49:04|0.071397
00:49:05|0.071399
00:49:06|0.071397
00:49:08|0.071397
00:49:08|0.07138
00:49:10|0.071374
00:49:11|0.071374
00:49:11|0.071366
00:49:12|0.071383
00:49:13|0.071383
00:49:15|0.071383
00:49:16|0.071383
00:49:16|0.071383
00:49:17|0.071382
00:49:18|0.071378
00:49:19|0.07136
00:49:21|0.07136
00:49:22|0.071378
00:49:23|0.071378
00:49:24|0.071378
00:49:25|0.071378
00:49:26|0.071399
00:49:27|0.071399
00:49:28|0.071399
00:49:29|0.071399
00:49:30|0.071399
00:49:31|0.071381
00:49:32|0.071395
00:49:33|0.071401
00:49:34|0.071402
00:49:36|0.071402
00:49:36|0.071402
00:49:38|0.071399
00:49:38|0.071399
00:49:39|0.071402
00:49:41|0.071403
00:49:42|0.071403
00:49:43|0.071403
00:49:44|0.07138
00:49:45|0.071392
00:49:46|0.071392
00:49:46|0.071392
00:49:48|0.071392
00:49:49|0.071408
00:49:50|0.071415
00:49:51|0.071417
00:49:52|0.071418
00:49:53|0.071429
00:49:54|0.071429
00:49:55|0.071429
00:49:56|0.071417
00:49:57|0.07142
00:49:58|0.071443
00:49:59|0.071441
00:50:00|0.071454
00:50:01|0.071465
00:50:02|0.071463
00:50:03|0.071447
00:50:04|0.071435
00:50:05|0.071443
00:50:06|0.071445
00:50:07|0.071431
00:50:08|0.071399
00:50:09|0.071424
00:50:10|0.071417
00:50:11|0.071417
00:50:12|0.071417
00:50:13|0.071417
00:50:14|0.071417
00:50:15|0.071426
00:50:16|0.071426
00:50:17|0.071399
00:50:18|0.071406
00:50:19|0.071383
00:50:20|0.071392
00:50:21|0.071381
00:50:22|0.071366
00:50:23|0.071366
00:50:24|0.071348
00:50:25|0.071345
00:50:26|0.071345
00:50:27|0.071333
00:50:28|0.071317
00:50:29|0.0713
00:50:30|0.0713
00:50:32|0.071312
00:50:33|0.071312
00:50:33|0.0713
00:50:35|0.071314
00:50:36|0.071308
00:50:37|0.071308
00:50:38|0.071308
00:50:40|0.071308
00:50:40|0.071308
00:50:41|0.071308
00:50:43|0.071326
00:50:44|0.071316
00:50:44|0.071334
00:50:46|0.071334
00:50:47|0.071366
00:50:47|0.071364
00:50:49|0.071364
00:50:50|0.071348
00:50:51|0.071334
00:50:52|0.071334
00:50:53|0.071334
00:50:54|0.071326
00:50:55|0.071305
00:50:56|0.071308
00:50:57|0.071308
00:50:58|0.071308
00:50:59|0.071291
00:51:00|0.071161
00:51:01|0.071166
00:51:02|0.071163
00:51:03|0.071176
00:51:04|0.071176
00:51:05|0.071194
00:51:06|0.071194
00:51:07|0.071187
00:51:07|0.071191
00:51:09|0.0712
00:51:10|0.071213
00:51:10|0.071189
00:51:12|0.07122
00:51:13|0.071227
00:51:14|0.071239
00:51:15|0.071244
00:51:16|0.071232
00:51:17|0.071235
00:51:18|0.071244
00:51:19|0.071244
00:51:19|0.071209
00:51:20|0.071209
00:51:22|0.071232
00:51:23|0.071228
00:51:24|0.071228
00:51:25|0.071228
00:51:25|0.07119
00:51:27|0.07119
00:51:28|0.071184
00:51:29|0.071197
00:51:30|0.071201
00:51:31|0.071201
00:51:32|0.071202
00:51:34|0.071213
00:51:35|0.071223
00:51:36|0.071209
00:51:37|0.071199
00:51:38|0.071199
00:51:40|0.071191
00:51:40|0.071191
00:51:41|0.071196
00:51:42|0.071196
00:51:44|0.071174
00:51:44|0.071173
00:51:46|0.071148
00:51:47|0.071214
00:51:47|0.071192
00:51:49|0.071206
00:51:50|0.071218
00:51:51|0.071218
00:51:52|0.071192
00:51:53|0.071192
00:51:54|0.071192
00:51:55|0.071204
00:51:56|0.071214
00:51:57|0.071218
00:51:58|0.071222
00:51:59|0.071222
00:52:00|0.071222
00:52:01|0.071222
00:52:02|0.071239
00:52:03|0.071239
00:52:04|0.071231
00:52:05|0.071231
00:52:06|0.071231
00:52:07|0.071243
00:52:08|0.071243
00:52:09|0.071243
00:52:10|0.071242
00:52:11|0.071252
00:52:12|0.071259
00:52:13|0.071252
00:52:15|0.07123
00:52:15|0.07123
00:52:16|0.07122
00:52:17|0.07122
00:52:18|0.07122
00:52:19|0.071222
00:52:20|0.071153
00:52:21|0.071147
00:52:23|0.071145
00:52:23|0.071141
00:52:24|0.07114
00:52:25|0.07114
00:52:27|0.07114
00:52:28|0.071134
00:52:28|0.071134
00:52:29|0.071132
00:52:31|0.071132
00:52:32|0.071123
00:52:32|0.071091
00:52:34|0.071036
00:52:36|0.071045
00:52:37|0.071067
00:52:38|0.071097
00:52:39|0.071091
00:52:40|0.071092
00:52:41|0.071092
00:52:43|0.071092
00:52:43|0.071092
00:52:45|0.071104
00:52:46|0.071103
00:52:47|0.071103
00:52:48|0.071099
00:52:49|0.071098
00:52:50|0.071101
00:52:51|0.071099
00:52:52|0.071113
00:52:53|0.071115
00:52:53|0.071134
00:52:55|0.071139
00:52:55|0.071139
00:52:57|0.071139
00:52:58|0.071139
00:52:59|0.07113
00:53:00|0.07113
00:53:01|0.07113
00:53:02|0.07113
00:53:03|0.071122
00:53:04|0.071114
00:53:05|0.071109
00:53:07|0.071103
00:53:07|0.071106
00:53:09|0.07112
00:53:09|0.07112
00:53:11|0.07112
00:53:11|0.07112
00:53:13|0.071114
00:53:13|0.071103
00:53:14|0.071109
00:53:16|0.07112
00:53:16|0.071125
00:53:17|0.071125
00:53:18|0.071106
00:53:19|0.071107
00:53:20|0.071103
00:53:21|0.071103
00:53:22|0.071103
00:53:24|0.071103
00:53:24|0.071103
00:53:25|0.071105
00:53:26|0.071103
00:53:27|0.071104
00:53:28|0.071103
00:53:29|0.071103
00:53:30|0.071103
00:53:32|0.071092
00:53:33|0.071107
00:53:33|0.071107
00:53:35|0.071108
00:53:36|0.071108
00:53:38|0.071098
00:53:38|0.071098
00:53:40|0.071077
00:53:41|0.071072
00:53:42|0.071072
00:53:43|0.071073
00:53:44|0.071073
00:53:45|0.071073
00:53:46|0.071062
00:53:47|0.071062
00:53:48|0.071062
00:53:49|0.071061
00:53:51|0.071067
00:53:51|0.071067
00:53:52|0.071072
00:53:53|0.071074
00:53:54|0.071072
00:53:55|0.071075
00:53:56|0.071075
00:53:57|0.071064
00:53:58|0.071059
00:53:59|0.071047
00:54:00|0.071047
00:54:02|0.071026
00:54:02|0.071027
00:54:03|0.071028
00:54:05|0.071026
00:54:05|0.071016
00:54:06|0.071017
00:54:08|0.071034
00:54:08|0.071045
00:54:09|0.071028
00:54:10|0.071029
00:54:11|0.071023
00:54:12|0.071021
00:54:14|0.071016
00:54:14|0.071
00:54:16|0.071003
00:54:16|0.071003
00:54:17|0.071002
00:54:19|0.071
00:54:20|0.071
00:54:20|0.070987
00:54:21|0.070983
00:54:22|0.070983
00:54:23|0.070978
00:54:24|0.070978
00:54:26|0.070978
00:54:27|0.070997
00:54:28|0.070997
00:54:29|0.07098
00:54:30|0.070972
00:54:31|0.07097
00:54:32|0.070978
00:54:33|0.071009
00:54:34|0.070998
00:54:35|0.070998
00:54:36|0.070998
00:54:38|0.071013
00:54:39|0.071027
00:54:40|0.071042
00:54:41|0.071038
00:54:42|0.071038
00:54:43|0.071011
00:54:44|0.070997
00:54:45|0.070986
00:54:46|0.070989
00:54:47|0.070993
00:54:48|0.070995
00:54:49|0.071004
00:54:50|0.071024
00:54:51|0.071004
00:54:53|0.071004
00:54:53|0.071026
00:54:55|0.07104
00:54:55|0.07104
00:54:56|0.071035
00:54:58|0.071048
00:54:59|0.071058
00:55:00|0.07105
00:55:01|0.07105
00:55:01|0.071062
00:55:03|0.071062
00:55:03|0.07103
00:55:05|0.071032
00:55:06|0.071029
00:55:06|0.071024
00:55:08|0.071025
00:55:09|0.071025
00:55:10|0.071025
00:55:10|0.071025
00:55:12|0.071025
00:55:13|0.071025
00:55:14|0.071025
00:55:15|0.071025
00:55:15|0.071043
00:55:16|0.071043
00:55:18|0.071043
00:55:19|0.071043
00:55:20|0.071043
00:55:20|0.071027
00:55:22|0.071025
00:55:23|0.071025
00:55:24|0.071025
00:55:25|0.071033
00:55:26|0.071033
00:55:27|0.071033
00:55:27|0.071035
00:55:29|0.071035
00:55:30|0.071035
00:55:31|0.071035
00:55:32|0.07106
00:55:32|0.071058
00:55:34|0.071058
00:55:34|0.071062
00:55:35|0.071065
00:55:37|0.071065
00:55:39|0.071065
00:55:40|0.071065
00:55:41|0.071068
00:55:42|0.071071
00:55:43|0.071105
00:55:44|0.071105
00:55:45|0.071108
00:55:46|0.071105
00:55:47|0.071125
00:55:48|0.071113
00:55:49|0.071113
00:55:50|0.071126
00:55:51|0.071126
00:55:52|0.071123
00:55:53|0.071125
00:55:54|0.071131
00:55:55|0.071131
00:55:56|0.071111
00:55:57|0.071106
00:55:58|0.071106
00:55:59|0.071134
00:56:00|0.071137
00:56:01|0.071138
00:56:03|0.071141
00:56:04|0.07114
00:56:05|0.07114
00:56:06|0.071139
00:56:06|0.071139
00:56:08|0.071139
00:56:09|0.071136
00:56:09|0.071136
00:56:10|0.071133
00:56:12|0.071133
00:56:13|0.071145
00:56:13|0.07115
00:56:14|0.071153
00:56:15|0.071167
00:56:16|0.071197
00:56:17|0.071202
00:56:18|0.071211
00:56:19|0.071217
00:56:20|0.071228
00:56:21|0.071236
00:56:23|0.07123
00:56:24|0.071245
00:56:25|0.071243
00:56:26|0.071234
00:56:27|0.071233
00:56:28|0.071203
00:56:29|0.071219
00:56:30|0.071219
00:56:31|0.071219
00:56:32|0.071201
00:56:33|0.071191
00:56:34|0.071183
00:56:35|0.071158
00:56:36|0.07119
00:56:37|0.071194
00:56:38|0.071194
00:56:40|0.071196
00:56:40|0.071216
00:56:41|0.071197
00:56:42|0.071188
00:56:43|0.071185
00:56:44|0.071185
00:56:45|0.071181
00:56:46|0.071181
00:56:47|0.071161
00:56:48|0.071161
00:56:49|0.071161
00:56:50|0.07117
00:56:51|0.071156
00:56:52|0.07117
00:56:53|0.07117
00:56:54|0.071153
00:56:56|0.071134
00:56:57|0.071146
00:56:58|0.071145
00:56:59|0.071148
00:57:00|0.071148
00:57:01|0.071146
00:57:02|0.071141
00:57:02|0.071141
00:57:04|0.071141
00:57:04|0.071166
00:57:05|0.071142
00:57:06|0.071142
00:57:07|0.071179
00:57:09|0.071152
00:57:10|0.071152
00:57:11|0.071163
00:57:12|0.071163
00:57:13|0.071146
00:57:14|0.071138
00:57:15|0.071133
00:57:16|0.071149
00:57:16|0.071146
00:57:18|0.071146
00:57:18|0.071145
00:57:20|0.071133
00:57:21|0.071143
00:57:21|0.071158
00:57:23|0.071158
00:57:23|0.071161
00:57:24|0.071162
00:57:26|0.071169
00:57:27|0.071169
00:57:28|0.071185
00:57:29|0.071185
00:57:30|0.071185
00:57:30|0.071185
00:57:32|0.07117
00:57:33|0.07117
00:57:33|0.071185
00:57:34|0.071194
00:57:36|0.071194
00:57:36|0.071194
00:57:38|0.071194
00:57:40|0.071173
00:57:40|0.071178
00:57:42|0.071178
00:57:43|0.07117
00:57:44|0.071195
00:57:45|0.071194
00:57:46|0.071195
00:57:47|0.071195
00:57:48|0.071194
00:57:49|0.071195
00:57:50|0.071194
00:57:52|0.071194
00:57:53|0.071192
00:57:54|0.071192
00:57:54|0.071186
00:57:56|0.071168
00:57:56|0.071168
00:57:57|0.071165
00:57:58|0.071164
00:57:59|0.071145
00:58:01|0.071132
00:58:02|0.071131
00:58:03|0.071123
00:58:04|0.071127
00:58:05|0.071137
00:58:06|0.071134
00:58:07|0.071145
00:58:08|0.07114
00:58:09|0.071145
00:58:09|0.071145
00:58:11|0.071145
00:58:12|0.071145
00:58:13|0.071145
00:58:14|0.071145
00:58:15|0.071145
00:58:16|0.071143
00:58:16|0.071143
00:58:17|0.071142
00:58:19|0.071142
00:58:19|0.071151
00:58:20|0.071153
00:58:22|0.071153
00:58:23|0.071153
00:58:24|0.071161
00:58:25|0.071166
00:58:26|0.071169
00:58:27|0.071188
00:58:27|0.071197
00:58:28|0.071186
00:58:30|0.071185
00:58:30|0.071185
00:58:32|0.071185
00:58:33|0.07122
00:58:34|0.07122
00:58:35|0.071204
00:58:35|0.071204
00:58:37|0.071199
00:58:38|0.071183
00:58:39|0.071179
00:58:41|0.071182
00:58:42|0.071178
00:58:43|0.071178
00:58:44|0.071171
00:58:45|0.071164
00:58:46|0.071161
00:58:47|0.071156
00:58:48|0.071156
00:58:49|0.071147
00:58:50|0.071147
00:58:51|0.071171
00:58:52|0.071195
00:58:53|0.071193
00:58:54|0.071168
00:58:54|0.071168
00:58:56|0.071155
00:58:57|0.071155
00:58:58|0.071182
00:58:59|0.071182
00:59:00|0.071182
00:59:01|0.071182
00:59:02|0.071197
00:59:04|0.071195
00:59:04|0.071195
00:59:05|0.071195
00:59:06|0.07118
00:59:07|0.071145
00:59:08|0.071121
00:59:09|0.071125
00:59:10|0.071125
00:59:11|0.071134
00:59:12|0.071136
00:59:13|0.071136
00:59:15|0.07113
00:59:15|0.071129
00:59:17|0.071137
00:59:17|0.071137
00:59:19|0.07115
00:59:20|0.071127
00:59:21|0.071127
00:59:22|0.071123
00:59:23|0.071123
00:59:24|0.071152
00:59:25|0.071152
00:59:26|0.071152
00:59:26|0.071152
00:59:28|0.071133
00:59:29|0.071133
00:59:29|0.071135
00:59:31|0.071135
00:59:32|0.071126
00:59:33|0.071134
00:59:34|0.071131
00:59:35|0.0711
00:59:36|0.071066
00:59:37|0.071061
00:59:37|0.071049
00:59:38|0.071032
00:59:40|0.071026
00:59:41|0.071046
00:59:43|0.071037
00:59:44|0.071024
00:59:45|0.07104
00:59:46|0.071025
00:59:47|0.071012
00:59:48|0.071012
00:59:48|0.071
00:59:50|0.071
00:59:51|0.071
00:59:52|0.071
00:59:53|0.071001
00:59:54|0.071013
00:59:55|0.071028
00:59:56|0.07103
00:59:57|0.071026
00:59:58|0.071023
00:59:59|0.071037
01:00:00|0.071028
01:00:01|0.07103
01:00:02|0.071061
01:00:03|0.071014
01:00:04|0.071002
01:00:05|0.071014
01:00:07|0.071008
01:00:08|0.07101
01:00:08|0.071
01:00:10|0.071
01:00:10|0.071
01:00:11|0.071004
01:00:12|0.071009
01:00:14|0.071
01:00:14|0.070976
01:00:16|0.070945
01:00:17|0.070969
01:00:18|0.070954
01:00:19|0.070956
01:00:20|0.070949
01:00:21|0.070974
01:00:22|0.070982
01:00:23|0.070966
01:00:24|0.07097
01:00:25|0.070964
01:00:26|0.07095
01:00:27|0.07095
01:00:28|0.070949
01:00:28|0.07095
01:00:30|0.070941
01:00:31|0.07094
01:00:31|0.070941
01:00:33|0.070932
01:00:34|0.070928
01:00:35|0.070929
01:00:36|0.070917
01:00:37|0.070914
01:00:38|0.070912
01:00:39|0.070916
01:00:41|0.070904
01:00:41|0.070914
01:00:43|0.07093
01:00:44|0.070944
01:00:45|0.070939
01:00:46|0.070945
01:00:47|0.070947
01:00:48|0.070947
01:00:49|0.070953
01:00:50|0.070958
01:00:51|0.070957
01:00:52|0.070957
01:00:53|0.070956
01:00:54|0.070978
01:00:55|0.070983
01:00:56|0.070983
01:00:58|0.07098
01:00:58|0.07098
01:00:59|0.070982
01:01:00|0.070988
01:01:01|0.071013
01:01:02|0.071017
01:01:03|0.071017
01:01:04|0.071024
01:01:05|0.071045
01:01:06|0.071065
01:01:07|0.071051
01:01:08|0.071051
01:01:09|0.071056
01:01:10|0.071056
01:01:11|0.071066
01:01:12|0.071065
01:01:13|0.071061
01:01:14|0.071058
01:01:15|0.071052
01:01:16|0.071032
01:01:17|0.071047
01:01:18|0.071049
01:01:20|0.071058
01:01:20|0.071069
01:01:22|0.071063
01:01:23|0.071063
01:01:23|0.071048
01:01:24|0.071048
01:01:25|0.071055
01:01:26|0.071055
01:01:27|0.071039
01:01:28|0.071039
01:01:29|0.071027
01:01:30|0.071027
01:01:32|0.071033
01:01:32|0.071033
01:01:33|0.071034
01:01:35|0.071034
01:01:35|0.071027
01:01:37|0.071025
01:01:38|0.071047
01:01:38|0.071025
01:01:40|0.071025
01:01:40|0.071017
01:01:42|0.071015
01:01:44|0.071
01:01:44|0.071
01:01:45|0.07101
01:01:47|0.07101
01:01:48|0.07101
01:01:49|0.071009
01:01:50|0.071024
01:01:50|0.071038
01:01:52|0.071038
01:01:53|0.071029
01:01:53|0.07103
01:01:55|0.07101
01:01:55|0.071002
01:01:56|0.071
01:01:57|0.071034
01:01:59|0.071034
01:02:00|0.071034
01:02:00|0.071034
01:02:01|0.071034
01:02:03|0.071034
01:02:03|0.071017
01:02:04|0.071017
01:02:05|0.071048
01:02:07|0.071056
01:02:07|0.071049
01:02:08|0.071043
01:02:09|0.071046
01:02:10|0.071046
01:02:12|0.071048
01:02:12|0.071048
01:02:14|0.071038
01:02:14|0.071066
01:02:16|0.071054
01:02:16|0.07106
01:02:18|0.071063
01:02:19|0.071063
01:02:20|0.071063
01:02:21|0.071072
01:02:22|0.07107
01:02:23|0.07107
01:02:24|0.071055
01:02:24|0.071055
01:02:26|0.071055
01:02:26|0.07108
01:02:28|0.07108
01:02:29|0.07108
01:02:30|0.071054
01:02:30|0.071079
01:02:32|0.071079
01:02:33|0.071079
01:02:34|0.071095
01:02:35|0.071096
01:02:36|0.071097
01:02:37|0.071099
01:02:38|0.0711
01:02:38|0.071103
01:02:40|0.071103
01:02:41|0.071102
01:02:43|0.071101
01:02:44|0.071101
01:02:45|0.071102
01:02:46|0.071095
01:02:47|0.071095
01:02:48|0.071091
01:02:50|0.071086
01:02:50|0.071103
01:02:51|0.071113
01:02:52|0.071117
01:02:53|0.071115
01:02:55|0.071097
01:02:56|0.071096
01:02:57|0.071114
01:02:58|0.071114
01:02:59|0.071114
01:03:00|0.071114
01:03:01|0.071098
01:03:03|0.071094
01:03:04|0.071097
01:03:04|0.0711
01:03:06|0.071105
01:03:06|0.071105
01:03:07|0.071101
01:03:08|0.07109
01:03:10|0.071086
01:03:11|0.071082
01:03:11|0.071081
01:03:12|0.071085
01:03:13|0.07109
01:03:14|0.071101
01:03:15|0.071103
01:03:16|0.071103
01:03:17|0.071103
01:03:19|0.071111
01:03:19|0.071107
01:03:20|0.071107
01:03:21|0.071107
01:03:22|0.071107
01:03:23|0.071089
01:03:24|0.071094
01:03:26|0.071085
01:03:27|0.071078
01:03:28|0.071102
01:03:29|0.071086
01:03:29|0.071077
01:03:31|0.071068
01:03:32|0.071068
01:03:33|0.071086
01:03:34|0.071088
01:03:35|0.07107
01:03:36|0.07107
01:03:37|0.07107
01:03:37|0.071102
01:03:39|0.071102
01:03:40|0.071085
01:03:40|0.071085
01:03:42|0.071085
01:03:44|0.0711
01:03:44|0.071104
01:03:45|0.071099
01:03:46|0.071105
01:03:48|0.071113
01:03:49|0.071122
01:03:50|0.071123
01:03:51|0.071121
01:03:52|0.071119
01:03:52|0.071123
01:03:54|0.07113
01:03:55|0.071134
01:03:56|0.071134
01:03:57|0.071134
01:03:58|0.07113
01:03:59|0.07113
01:04:00|0.07113
01:04:01|0.071153
01:04:02|0.071155
01:04:03|0.071142
01:04:04|0.071142
01:04:05|0.07113
01:04:06|0.071142
01:04:07|0.071113
01:04:08|0.071122
01:04:09|0.071145
01:04:10|0.071133
01:04:11|0.071135
01:04:12|0.071138
01:04:13|0.071138
01:04:14|0.071138
01:04:15|0.07113
01:04:16|0.07113
01:04:17|0.07113
01:04:18|0.07113
01:04:19|0.071138
01:04:20|0.071149
01:04:21|0.071145
01:04:22|0.071145
01:04:23|0.071139
01:04:24|0.071142
01:04:25|0.071135
01:04:26|0.071135
01:04:27|0.071135
01:04:28|0.071139
01:04:30|0.071132
01:04:31|0.071129
01:04:31|0.071128
01:04:32|0.07113
01:04:33|0.071147
01:04:35|0.071146
01:04:35|0.071146
01:04:36|0.071152
01:04:37|0.071145
01:04:39|0.071151
01:04:39|0.071154
01:04:40|0.071156
01:04:42|0.071195
01:04:42|0.07127
01:04:43|0.071303
01:04:45|0.071271
01:04:46|0.07127
01:04:47|0.071338
01:04:49|0.07133
01:04:49|0.071336
01:04:50|0.071326
01:04:52|0.071328
01:04:53|0.071343
01:04:54|0.071335
01:04:55|0.071329
01:04:56|0.071322
01:04:57|0.071322
01:04:58|0.071339
01:04:59|0.071354
01:05:00|0.071355
01:05:01|0.071356
01:05:02|0.07134
01:05:03|0.071347
01:05:05|0.071346
01:05:05|0.071335
01:05:06|0.071338
01:05:07|0.071331
01:05:08|0.07133
01:05:09|0.07132
01:05:10|0.071277
01:05:11|0.07133
01:05:12|0.071292
01:05:13|0.071298
01:05:14|0.071283
01:05:15|0.071304
01:05:16|0.071309
01:05:17|0.071309
01:05:18|0.071304
01:05:19|0.071304
01:05:20|0.0713
01:05:21|0.071295
01:05:22|0.07132
01:05:24|0.071308
01:05:24|0.071318
01:05:25|0.07132
01:05:27|0.071333
01:05:27|0.071337
01:05:28|0.071337
01:05:29|0.071338
01:05:31|0.071339
01:05:31|0.071339
01:05:32|0.071347
01:05:33|0.071346
01:05:35|0.071346
01:05:35|0.071334
01:05:36|0.071362
01:05:38|0.071355
01:05:39|0.071355
01:05:39|0.071343
01:05:41|0.071355
01:05:42|0.071351
01:05:42|0.071355
01:05:45|0.071357
01:05:46|0.071357
01:05:46|0.071364
01:05:48|0.071364
01:05:49|0.071343
01:05:50|0.071343
01:05:51|0.071375
01:05:52|0.071381
01:05:53|0.071384
01:05:55|0.071384
01:05:55|0.071384
01:05:56|0.07139
01:05:57|0.071392
01:05:58|0.071382
01:05:59|0.071405
01:06:00|0.071416
01:06:02|0.071411
01:06:02|0.071412
01:06:04|0.071421
01:06:04|0.071425
01:06:06|0.071433
01:06:06|0.071443
01:06:07|0.071444
01:06:09|0.071444
01:06:10|0.071432
01:06:11|0.07143
01:06:12|0.07143
01:06:13|0.071419
01:06:13|0.071412
01:06:15|0.071412
01:06:16|0.071418
01:06:16|0.071431
01:06:17|0.071431
01:06:18|0.071429
01:06:20|0.071429
01:06:21|0.071438
01:06:22|0.071441
01:06:23|0.071454
01:06:24|0.071469
01:06:25|0.071476
01:06:26|0.071485
01:06:26|0.071492
01:06:28|0.071494
01:06:29|0.071498
01:06:30|0.071498
01:06:31|0.071498
01:06:32|0.071478
01:06:33|0.071478
01:06:34|0.071491
01:06:35|0.07148
01:06:36|0.071473
01:06:36|0.071486
01:06:38|0.071474
01:06:39|0.071474
01:06:40|0.071493
01:06:41|0.071499
01:06:42|0.071499
01:06:43|0.071484
01:06:44|0.071484
01:06:45|0.071481
01:06:47|0.071483
01:06:48|0.071481
01:06:49|0.071484
01:06:50|0.071484
01:06:52|0.071481
01:06:52|0.071481
01:06:53|0.07147
01:06:54|0.071468
01:06:55|0.071498
01:06:56|0.07148
01:06:57|0.07148
01:06:58|0.071483
01:06:59|0.071474
01:07:00|0.071469
01:07:01|0.071489
01:07:02|0.071489
01:07:04|0.071495
01:07:04|0.071471
01:07:05|0.071479
01:07:07|0.071479
01:07:07|0.071479
01:07:09|0.071479
01:07:10|0.071485
01:07:11|0.07148
01:07:11|0.071468
01:07:13|0.071462
01:07:13|0.071468
01:07:15|0.071468
01:07:16|0.071454
01:07:17|0.071454
01:07:18|0.071454
01:07:19|0.071454
01:07:20|0.071452
01:07:21|0.071445
01:07:21|0.071461
01:07:23|0.071457
01:07:24|0.071485
01:07:25|0.071474
01:07:26|0.071477
01:07:27|0.071468
01:07:28|0.071484
01:07:28|0.071475
01:07:30|0.071475
01:07:30|0.071468
01:07:32|0.071468
01:07:33|0.071473
01:07:34|0.071494
01:07:35|0.071498
01:07:36|0.071501
01:07:37|0.071503
01:07:38|0.071504
01:07:39|0.071511
01:07:40|0.07151
01:07:41|0.071524
01:07:42|0.071531
01:07:43|0.071535
01:07:44|0.071536
01:07:45|0.071535
01:07:47|0.071544
01:07:48|0.071553
01:07:49|0.071551
01:07:50|0.07154
01:07:51|0.07154
01:07:52|0.071556
01:07:53|0.071556
01:07:54|0.071558
01:07:55|0.071557
01:07:56|0.07155
01:07:57|0.07155
01:07:58|0.071537
01:08:00|0.071537
01:08:01|0.071547
01:08:02|0.071544
01:08:02|0.071541
01:08:04|0.071538
01:08:05|0.07154
01:08:05|0.07154
01:08:06|0.07154
01:08:07|0.071528
01:08:09|0.071526
01:08:09|0.071538
01:08:10|0.071535
01:08:11|0.071535
01:08:13|0.071544
01:08:14|0.071549
01:08:15|0.071548
01:08:15|0.071545
01:08:17|0.071536
01:08:17|0.071527
01:08:18|0.071552
01:08:19|0.071552
01:08:20|0.07155
01:08:22|0.07155
01:08:23|0.071553
01:08:23|0.071552
01:08:25|0.071557
01:08:25|0.071558
01:08:27|0.071559
01:08:27|0.071559
01:08:29|0.071555
01:08:29|0.071555
01:08:31|0.071549
01:08:32|0.071553
01:08:33|0.071551
01:08:34|0.071558
01:08:35|0.071546
01:08:35|0.071546
01:08:37|0.07156
01:08:38|0.071546
01:08:39|0.071564
01:08:40|0.071573
01:08:41|0.07158
01:08:42|0.071595
01:08:43|0.0716
01:08:44|0.071599
01:08:45|0.071595
01:08:46|0.071599
01:08:48|0.071599
01:08:48|0.071604
01:08:50|0.071608
01:08:50|0.071604
01:08:52|0.071588
01:08:53|0.071588
01:08:54|0.071586
01:08:55|0.071585
01:08:56|0.071596
01:08:57|0.071585
01:08:58|0.071571
01:08:59|0.071578
01:09:00|0.071567
01:09:01|0.071561
01:09:01|0.07157
01:09:03|0.071573
01:09:04|0.07156
01:09:04|0.07156
01:09:06|0.071547
01:09:06|0.071547
01:09:08|0.071559
01:09:09|0.071561
01:09:10|0.071565
01:09:11|0.071557
01:09:12|0.071557
01:09:13|0.071557
01:09:13|0.071557
01:09:15|0.071557
01:09:16|0.071533
01:09:17|0.071533
01:09:18|0.071557
01:09:19|0.071553
01:09:19|0.071556
01:09:21|0.071554
01:09:22|0.071564
01:09:23|0.071523
01:09:24|0.07152
01:09:25|0.07153
01:09:26|0.071534
01:09:27|0.071512
01:09:28|0.071528
01:09:29|0.071546
01:09:30|0.071555
01:09:31|0.07151
01:09:32|0.071521
01:09:33|0.071524
01:09:34|0.071517
01:09:35|0.071517
01:09:36|0.071521
01:09:37|0.071521
01:09:38|0.071521
01:09:39|0.071521
01:09:40|0.071543
01:09:41|0.071557
01:09:42|0.071565
01:09:43|0.071556
01:09:44|0.071537
01:09:45|0.071537
01:09:46|0.07155
01:09:47|0.071547
01:09:49|0.071548
01:09:50|0.071566
01:09:51|0.071562
01:09:52|0.071552
01:09:53|0.071552
01:09:54|0.071542
01:09:55|0.071542
01:09:56|0.071528
01:09:57|0.071528
01:09:58|0.071538
01:09:59|0.071538
01:10:00|0.071538
01:10:01|0.071541
01:10:02|0.071541
01:10:03|0.071551
01:10:04|0.071532
01:10:05|0.071543
01:10:06|0.071543
01:10:07|0.071539
01:10:08|0.071545
01:10:09|0.071531
01:10:11|0.07156
01:10:11|0.07156
01:10:12|0.07156
01:10:13|0.07156
01:10:14|0.07156
01:10:16|0.071538
01:10:16|0.071502
01:10:17|0.071505
01:10:19|0.071524
01:10:20|0.071524
01:10:20|0.07153
01:10:21|0.07153
01:10:22|0.071543
01:10:23|0.071543
01:10:24|0.071517
01:10:26|0.071517
01:10:27|0.071517
01:10:27|0.071517
01:10:29|0.071518
01:10:29|0.071518
01:10:31|0.071528
01:10:31|0.071539
01:10:32|0.071542
01:10:34|0.071542
01:10:35|0.071542
01:10:35|0.071561
01:10:37|0.071561
01:10:37|0.071561
01:10:39|0.071561
01:10:40|0.071534
01:10:40|0.071534
01:10:42|0.071534
01:10:42|0.071529
01:10:44|0.07153
01:10:45|0.071529
01:10:45|0.071529
01:10:46|0.071529
01:10:48|0.071529
01:10:49|0.071529
01:10:50|0.071532
01:10:51|0.071532
01:10:53|0.071532
01:10:54|0.071546
01:10:55|0.071547
01:10:56|0.071553
01:10:57|0.071553
01:10:57|0.071553
01:10:59|0.071547
01:11:00|0.071547
01:11:01|0.071554
01:11:02|0.071554
01:11:03|0.071554
01:11:04|0.071553
01:11:05|0.071568
01:11:06|0.071545
01:11:08|0.071545
01:11:08|0.071545
01:11:09|0.071546
01:11:10|0.071546
01:11:11|0.07155
01:11:12|0.071559
01:11:13|0.071559
01:11:14|0.071553
01:11:15|0.071551
01:11:16|0.071551
01:11:17|0.071551
01:11:19|0.071531
01:11:19|0.071531
01:11:21|0.071529
01:11:21|0.071542
01:11:23|0.071533
01:11:24|0.071511
01:11:25|0.071533
01:11:26|0.071533
01:11:27|0.071535
01:11:28|0.071535
01:11:29|0.071535
01:11:30|0.071535
01:11:31|0.071554
01:11:32|0.071554
01:11:33|0.071518
01:11:34|0.071518
01:11:35|0.071518
01:11:36|0.071518
01:11:37|0.071513
01:11:38|0.071533
01:11:39|0.071518
01:11:40|0.071518
01:11:41|0.071518
01:11:42|0.071518
01:11:43|0.071518
01:11:44|0.071518
01:11:44|0.071518
01:11:46|0.071504
01:11:47|0.071518
01:11:48|0.071502
01:11:48|0.071502
01:11:50|0.071511
01:11:51|0.071511
01:11:53|0.07151
01:11:54|0.07151
01:11:54|0.0715
01:11:56|0.071505
01:11:57|0.071505
01:11:58|0.071502
01:11:59|0.071501
01:12:00|0.071495
01:12:01|0.071489
01:12:02|0.071483
01:12:03|0.07148
01:12:05|0.071478
01:12:05|0.071478
01:12:06|0.071482
01:12:07|0.071467
01:12:08|0.071453
01:12:09|0.071427
01:12:10|0.071427
01:12:11|0.071434
01:12:12|0.071428
01:12:13|0.071425
01:12:14|0.071426
01:12:15|0.071425
01:12:16|0.071425
01:12:17|0.071425
01:12:18|0.071425
01:12:19|0.071427
01:12:20|0.071419
01:12:21|0.071411
01:12:22|0.071419
01:12:23|0.071419
01:12:24|0.071391
01:12:25|0.071389
01:12:26|0.071392
01:12:27|0.071402
01:12:28|0.071393
01:12:29|0.071393
01:12:30|0.071383
01:12:31|0.071381
01:12:32|0.071378
01:12:33|0.07138
01:12:34|0.071391
01:12:35|0.071391
01:12:36|0.07139
01:12:37|0.071378
01:12:38|0.071382
01:12:39|0.071382
01:12:40|0.071382
01:12:41|0.071386
01:12:42|0.071391
01:12:43|0.071391
01:12:44|0.071381
01:12:45|0.071381
01:12:46|0.071394
01:12:47|0.071398
01:12:48|0.071381
01:12:49|0.071381
01:12:51|0.071383
01:12:52|0.071377
01:12:54|0.071387
01:12:54|0.071387
01:12:55|0.071387
01:12:56|0.071379
01:12:57|0.071379
01:12:58|0.071374
01:12:59|0.071366
01:13:00|0.071368
01:13:01|0.07137
01:13:02|0.071355
01:13:03|0.071356
01:13:04|0.071348
01:13:05|0.071345
01:13:06|0.071344
01:13:07|0.071344
01:13:08|0.071337
01:13:09|0.071344
01:13:10|0.071333
01:13:11|0.071333
01:13:12|0.071333
01:13:13|0.071328
01:13:14|0.071328
01:13:15|0.071341
01:13:16|0.071341
01:13:17|0.071341
01:13:18|0.07134
01:13:19|0.071337
01:13:20|0.071327
01:13:21|0.071317
01:13:22|0.071295
01:13:23|0.071313
01:13:25|0.071317
01:13:26|0.071313
01:13:26|0.071313
01:13:28|0.07133
01:13:28|0.071319
01:13:29|0.071306
01:13:30|0.071308
01:13:31|0.071308
01:13:32|0.071308
01:13:33|0.071308
01:13:35|0.071299
01:13:36|0.071298
01:13:36|0.071298
01:13:37|0.0713
01:13:38|0.0713
01:13:40|0.0713
01:13:40|0.07131
01:13:41|0.07131
01:13:42|0.071303
01:13:43|0.071303
01:13:45|0.071303
01:13:45|0.071324
01:13:46|0.071324
01:13:47|0.071324
01:13:49|0.071311
01:13:50|0.071313
01:13:51|0.071321
01:13:52|0.071325
01:13:53|0.071328
01:13:54|0.071301
01:13:55|0.071301
01:13:56|0.071307
01:13:57|0.071307
01:13:58|0.071292
01:13:59|0.071298
01:14:00|0.071292
01:14:02|0.071276
01:14:02|0.071276
01:14:03|0.071262
01:14:04|0.071254
01:14:05|0.071245
01:14:06|0.071277
01:14:07|0.071264
01:14:08|0.071265
01:14:09|0.071265
01:14:11|0.071277
01:14:11|0.071277
01:14:13|0.071281
01:14:13|0.071281
01:14:15|0.071284
01:14:16|0.071269
01:14:16|0.071269
01:14:17|0.071269
01:14:18|0.071272
01:14:20|0.071276
01:14:21|0.071277
01:14:21|0.071278
01:14:22|0.0713
01:14:23|0.0713
01:14:25|0.071297
01:14:25|0.071284
01:14:26|0.07131
01:14:27|0.07131
01:14:29|0.071293
01:14:30|0.071294
01:14:31|0.071283
01:14:31|0.071283
01:14:32|0.071283
01:14:34|0.071283
01:14:34|0.071276
01:14:35|0.071277
01:14:36|0.071277
01:14:38|0.071272
01:14:38|0.071267
01:14:40|0.071267
01:14:40|0.071267
01:14:42|0.071277
01:14:43|0.071277
01:14:43|0.071277
01:14:44|0.071293
01:14:45|0.071301
01:14:46|0.071301
01:14:47|0.071301
01:14:48|0.0713
01:14:49|0.0713
01:14:50|0.071293
01:14:51|0.071293
01:14:53|0.07131
01:14:54|0.07131
01:14:55|0.071331
01:14:56|0.071331
01:14:57|0.071331
01:14:58|0.07136
01:14:59|0.071367
01:15:00|0.071395
01:15:01|0.071414
01:15:02|0.07142
01:15:03|0.071394
01:15:04|0.071394
01:15:05|0.071388
01:15:06|0.071387
01:15:07|0.071387
01:15:08|0.071392
01:15:09|0.071396
01:15:10|0.071405
01:15:11|0.071415
01:15:12|0.071428
01:15:14|0.071439
01:15:14|0.071439
01:15:15|0.071421
01:15:16|0.071433
01:15:17|0.071422
01:15:19|0.071422
01:15:19|0.07144
01:15:20|0.07144
01:15:22|0.07143
01:15:22|0.071437
01:15:23|0.071441
01:15:25|0.071452
01:15:26|0.071468
01:15:27|0.071473
01:15:28|0.071469
01:15:29|0.071469
01:15:29|0.07147
01:15:31|0.071496
01:15:31|0.071523
01:15:32|0.071531
01:15:34|0.071539
01:15:34|0.07154
01:15:36|0.071535
01:15:37|0.071535
01:15:38|0.071543
01:15:39|0.07154
01:15:39|0.071524
01:15:41|0.071526
01:15:42|0.071535
01:15:42|0.071535
01:15:44|0.071523
01:15:45|0.07153
01:15:46|0.071533
01:15:47|0.071533
01:15:47|0.071533
01:15:49|0.071528
01:15:50|0.071528
01:15:51|0.071528
01:15:52|0.071539
01:15:53|0.071508
01:15:54|0.071515
01:15:55|0.071502
01:15:57|0.071514
01:15:58|0.071515
01:15:59|0.071506
01:16:01|0.071502
01:16:02|0.071504
01:16:02|0.071504
01:16:03|0.071504
01:16:04|0.071497
01:16:06|0.071497
01:16:07|0.071486
01:16:08|0.071491
01:16:09|0.071493
01:16:10|0.071493
01:16:10|0.071493
01:16:12|0.071493
01:16:13|0.071493
01:16:14|0.071493
01:16:15|0.071493
01:16:16|0.071491
01:16:17|0.071505
01:16:18|0.071505
01:16:18|0.071512
01:16:20|0.071512
01:16:21|0.071512
01:16:21|0.071516
01:16:23|0.071506
01:16:24|0.071501
01:16:25|0.071501
01:16:26|0.071529
01:16:27|0.071529
01:16:28|0.071516
01:16:29|0.071511
01:16:30|0.071509
01:16:31|0.071509
01:16:32|0.071509
01:16:33|0.071509
01:16:34|0.071509
01:16:35|0.071509
01:16:36|0.071513
01:16:37|0.071513
01:16:38|0.071493
01:16:39|0.0715
01:16:40|0.071494
01:16:41|0.071496
01:16:42|0.071483
01:16:43|0.071486
01:16:44|0.07148
01:16:45|0.07148
01:16:46|0.071497
01:16:47|0.071497
01:16:48|0.071497
01:16:49|0.071515
01:16:50|0.071516
01:16:51|0.071524
01:16:52|0.071523
01:16:53|0.071523
01:16:54|0.071523
01:16:56|0.071516
01:16:56|0.071524
01:16:57|0.071524
01:16:59|0.071533
01:16:59|0.071533
01:17:00|0.071533
01:17:01|0.071533
01:17:02|0.071523
01:17:04|0.071522
01:17:05|0.071522
01:17:06|0.071521
01:17:06|0.071521
01:17:07|0.071534
01:17:09|0.071533
01:17:10|0.071535
01:17:10|0.071535
01:17:11|0.071551
01:17:12|0.071551
01:17:13|0.071545
01:17:15|0.071545
01:17:15|0.071542
01:17:16|0.071542
01:17:18|0.071536
01:17:18|0.071536
01:17:19|0.071536
01:17:20|0.071536
01:17:22|0.071529
01:17:22|0.071529
01:17:24|0.071514
01:17:24|0.07154
01:17:26|0.071568
01:17:26|0.071563
01:17:27|0.071543
01:17:29|0.071543
01:17:29|0.071543
01:17:30|0.071538
01:17:31|0.071538
01:17:33|0.071551
01:17:34|0.071557
01:17:35|0.071557
01:17:36|0.071548
01:17:37|0.071545
01:17:38|0.071538
01:17:39|0.07154
01:17:40|0.07154
01:17:41|0.071538
01:17:42|0.071538
01:17:43|0.071552
01:17:45|0.071552
01:17:45|0.071552
01:17:46|0.071551
01:17:47|0.071544
01:17:48|0.071549
01:17:49|0.071555
01:17:50|0.071557
01:17:51|0.071557
01:17:52|0.071557
01:17:53|0.071557
01:17:54|0.071546
01:17:56|0.07155
01:17:57|0.07155
01:17:57|0.07155
01:17:58|0.07155
01:18:00|0.071567
01:18:01|0.071567
01:18:02|0.071567
01:18:03|0.071567
01:18:04|0.071571
01:18:05|0.071572
01:18:06|0.071575
01:18:07|0.071577
01:18:08|0.071579
01:18:09|0.071579
01:18:10|0.071586
01:18:11|0.071592
01:18:12|0.071596
01:18:13|0.071594
01:18:14|0.071595
01:18:15|0.071604
01:18:16|0.071598
01:18:17|0.071599
01:18:18|0.071599
01:18:19|0.071588
01:18:20|0.0716
01:18:21|0.071597
01:18:22|0.071597
01:18:23|0.071597
01:18:24|0.07161
01:18:25|0.071613
01:18:26|0.071615
01:18:27|0.071617
01:18:28|0.071617
01:18:29|0.071618
01:18:30|0.071617
01:18:31|0.071617
01:18:32|0.071632
01:18:33|0.071617
01:18:34|0.071623
01:18:35|0.071623
01:18:36|0.071591
01:18:38|0.071596
01:18:38|0.071588
01:18:39|0.071588
01:18:40|0.071592
01:18:41|0.071592
01:18:42|0.071584
01:18:43|0.071583
01:18:44|0.071583
01:18:45|0.071582
01:18:46|0.071582
01:18:47|0.071582
01:18:48|0.07158
01:18:49|0.071581
01:18:50|0.071581
01:18:51|0.071587
01:18:52|0.071589
01:18:53|0.071589
01:18:54|0.071596
01:18:55|0.071601
01:18:57|0.071634
01:18:58|0.07167
01:18:59|0.071667
01:19:00|0.071666
01:19:01|0.071671
01:19:01|0.07165
01:19:03|0.071652
01:19:04|0.071652
01:19:05|0.071652
01:19:06|0.07165
01:19:08|0.07165
01:19:08|0.071662
01:19:09|0.071647
01:19:10|0.071645
01:19:11|0.071641
01:19:12|0.071645
01:19:13|0.07164
01:19:14|0.071641
01:19:15|0.071642
01:19:17|0.07164
01:19:18|0.071664
01:19:19|0.071637
01:19:20|0.071637
01:19:21|0.071648
01:19:22|0.071648
01:19:23|0.071637
01:19:24|0.071624
01:19:25|0.071624
01:19:26|0.071643
01:19:26|0.071645
01:19:28|0.071653
01:19:29|0.071653
01:19:30|0.071649
01:19:31|0.071648
01:19:32|0.071648
01:19:33|0.071639
01:19:34|0.071638
01:19:35|0.07164
01:19:36|0.071621
01:19:37|0.071621
01:19:37|0.071621
01:19:39|0.071621
01:19:40|0.071621
01:19:41|0.071621
01:19:42|0.071604
01:19:43|0.071604
01:19:44|0.071618
01:19:45|0.071618
01:19:46|0.071628
01:19:47|0.071629
01:19:48|0.071632
01:19:49|0.071649
01:19:50|0.071652
01:19:51|0.071645
01:19:52|0.07165
01:19:53|0.071644
01:19:54|0.071644
01:19:55|0.071644
01:19:57|0.071653
01:19:58|0.071645
01:19:59|0.071645
01:20:00|0.071645
01:20:01|0.071645
01:20:02|0.071636
01:20:03|0.071636
01:20:04|0.071636
01:20:05|0.071628
01:20:06|0.071624
01:20:07|0.071624
01:20:08|0.071622
01:20:09|0.071622
01:20:10|0.071612
01:20:11|0.071618
01:20:12|0.071619
01:20:13|0.071619
01:20:14|0.071603
01:20:15|0.071603
01:20:16|0.071606
01:20:17|0.071606
01:20:18|0.0716
01:20:19|0.071608
01:20:20|0.071608
01:20:21|0.071595
01:20:22|0.071595
01:20:23|0.071595
01:20:24|0.071595
01:20:25|0.071591
01:20:26|0.071592
01:20:27|0.071592
01:20:28|0.071592
01:20:29|0.071581
01:20:30|0.071581
01:20:31|0.07158
01:20:32|0.071577
01:20:33|0.071577
01:20:34|0.071563
01:20:35|0.071557
01:20:36|0.071555
01:20:37|0.071512
01:20:38|0.071528
01:20:39|0.071528
01:20:40|0.071531
01:20:41|0.071531
01:20:42|0.071531
01:20:43|0.071553
01:20:44|0.071549
01:20:45|0.071549
01:20:46|0.071546
01:20:47|0.071546
01:20:48|0.071528
01:20:49|0.071528
01:20:50|0.071526
01:20:51|0.071531
01:20:52|0.071531
01:20:53|0.071531
01:20:54|0.07152
01:20:55|0.0715
01:20:56|0.071499
01:20:57|0.071499
01:20:58|0.071499
01:21:00|0.071497
01:21:01|0.071476
01:21:02|0.071463
01:21:02|0.071463
01:21:04|0.071463
01:21:05|0.071463
01:21:06|0.071471
01:21:07|0.071474
01:21:08|0.071474
01:21:09|0.071475
01:21:10|0.071465
01:21:11|0.071449
01:21:12|0.071443
01:21:13|0.071454
01:21:14|0.071445
01:21:15|0.071445
01:21:16|0.07144
01:21:17|0.071442
01:21:18|0.071434
01:21:19|0.07143
01:21:20|0.07143
01:21:21|0.071429
01:21:22|0.071415
01:21:23|0.071424
01:21:24|0.071425
01:21:25|0.071422
01:21:26|0.071462
01:21:27|0.071462
01:21:28|0.071452
01:21:29|0.071454
01:21:30|0.071454
01:21:31|0.071433
01:21:32|0.071428
01:21:33|0.071428
01:21:34|0.071433
01:21:35|0.071433
01:21:36|0.071442
01:21:37|0.071442
01:21:38|0.071423
01:21:39|0.07141
01:21:40|0.071403
01:21:41|0.071403
01:21:42|0.071403
01:21:43|0.071403
01:21:44|0.071403
01:21:45|0.071403
01:21:46|0.071403
01:21:48|0.071403
01:21:48|0.071402
01:21:49|0.071398
01:21:50|0.071403
01:21:51|0.071408
01:21:52|0.071397
01:21:53|0.0714
01:21:54|0.071392
01:21:55|0.071387
01:21:56|0.071387
01:21:57|0.071385
01:21:58|0.071381
01:21:59|0.07138
01:22:01|0.071386
01:22:02|0.071386
01:22:03|0.071387
01:22:04|0.071381
01:22:05|0.07138
01:22:07|0.071368
01:22:07|0.071372
01:22:09|0.071371
01:22:10|0.071378
01:22:10|0.071378
01:22:12|0.071377
01:22:13|0.071387
01:22:13|0.071403
01:22:14|0.071421
01:22:15|0.07142
01:22:16|0.071424
01:22:18|0.071412
01:22:19|0.071412
01:22:20|0.071412
01:22:21|0.071414
01:22:22|0.071413
01:22:23|0.071409
01:22:24|0.071409
01:22:25|0.071407
01:22:26|0.071406
01:22:27|0.071398
01:22:28|0.071395
01:22:29|0.071395
01:22:31|0.071386
01:22:31|0.071378
01:22:32|0.071378
01:22:33|0.071367
01:22:34|0.071381
01:22:35|0.071374
01:22:37|0.071374
01:22:37|0.071374
01:22:38|0.071374
01:22:39|0.071367
01:22:41|0.071374
01:22:42|0.071374
01:22:42|0.071384
01:22:44|0.071379
01:22:45|0.071385
01:22:46|0.071387
01:22:46|0.071387
01:22:47|0.071388
01:22:48|0.071391
01:22:49|0.071386
01:22:50|0.071386
01:22:51|0.071388
01:22:52|0.071399
01:22:53|0.071404
01:22:54|0.071404
01:22:56|0.071404
01:22:57|0.071404
01:22:58|0.071418
01:22:59|0.071419
01:23:00|0.071421
01:23:01|0.071423
01:23:03|0.071424
01:23:04|0.071426
01:23:04|0.071427
01:23:06|0.071433
01:23:07|0.071429
01:23:08|0.07142
01:23:09|0.07142
01:23:10|0.071407
01:23:11|0.071407
01:23:12|0.071407
01:23:13|0.071397
01:23:14|0.071397
01:23:15|0.071401
01:23:16|0.071399
01:23:17|0.071408
01:23:18|0.071408
01:23:19|0.071401
01:23:20|0.071401
01:23:21|0.071394
01:23:22|0.071394
01:23:24|0.071386
01:23:24|0.071381
01:23:25|0.071381
01:23:26|0.071357
01:23:27|0.071365
01:23:29|0.071348
01:23:30|0.071349
01:23:31|0.071349
01:23:32|0.071355
01:23:32|0.071347
01:23:33|0.071347
01:23:34|0.071347
01:23:36|0.07136
01:23:37|0.07136
01:23:38|0.07136
01:23:39|0.07136
01:23:40|0.071364
01:23:41|0.071364
01:23:42|0.071354
01:23:43|0.071354
01:23:44|0.071354
01:23:45|0.071354
01:23:46|0.071354
01:23:47|0.071354
01:23:48|0.071354
01:23:49|0.071354
01:23:50|0.071356
01:23:51|0.071372
01:23:52|0.071372
01:23:53|0.071372
01:23:54|0.071372
01:23:55|0.071372
01:23:56|0.071369
01:23:57|0.071369
01:23:58|0.071371
01:23:59|0.071371
01:24:00|0.071371
01:24:01|0.071371
01:24:02|0.071379
01:24:03|0.071375
01:24:05|0.071365
01:24:06|0.071365
01:24:07|0.071368
01:24:08|0.071368
01:24:09|0.071374
01:24:10|0.071374
01:24:11|0.071374
01:24:12|0.071375
01:24:13|0.07138
01:24:14|0.07138
01:24:15|0.071376
01:24:16|0.071392
01:24:17|0.071382
01:24:18|0.071382
01:24:19|0.071382
01:24:20|0.071384
01:24:21|0.071384
01:24:22|0.071384
01:24:23|0.071404
01:24:24|0.071406
01:24:26|0.071406
01:24:26|0.071422
01:24:27|0.071427
01:24:28|0.071427
01:24:29|0.071431
01:24:30|0.071431
01:24:31|0.071447
01:24:32|0.071461
01:24:33|0.071446
01:24:34|0.071449
01:24:35|0.071449
01:24:36|0.07145
01:24:37|0.071451
01:24:38|0.071462
01:24:39|0.071442
01:24:40|0.07146
01:24:41|0.071489
01:24:42|0.071477
01:24:43|0.071493
01:24:44|0.071493
01:24:45|0.071496
01:24:46|0.071496
01:24:48|0.071496
01:24:48|0.071496
01:24:49|0.071498
01:24:50|0.071498
01:24:52|0.0715
01:24:52|0.071521
01:24:54|0.071545
01:24:54|0.071545
01:24:55|0.071536
01:24:57|0.071525
01:24:58|0.071525
01:24:59|0.071525
01:25:00|0.071525
01:25:01|0.071525
01:25:02|0.071532
01:25:04|0.071536
01:25:05|0.071527
01:25:06|0.071532
01:25:07|0.07152
01:25:07|0.071551
01:25:09|0.071551
01:25:10|0.071558
01:25:11|0.071586
01:25:12|0.071621
01:25:13|0.071597
01:25:14|0.071574
01:25:15|0.071546
01:25:16|0.071545
01:25:17|0.071538
01:25:18|0.071537
01:25:19|0.071533
01:25:20|0.071535
01:25:21|0.071534
01:25:21|0.07153
01:25:23|0.071536
01:25:23|0.071532
01:25:25|0.07153
01:25:26|0.071525
01:25:26|0.071523
01:25:27|0.071523
01:25:29|0.071523
01:25:29|0.071496
01:25:30|0.071498
01:25:32|0.07149
01:25:33|0.07149
01:25:34|0.071502
01:25:35|0.071502
01:25:36|0.071502
01:25:37|0.071502
01:25:38|0.071502
01:25:39|0.0715
01:25:40|0.0715
01:25:41|0.0715
01:25:42|0.0715
01:25:43|0.0715
01:25:44|0.0715
01:25:45|0.0715
01:25:46|0.071468
01:25:47|0.07146
01:25:48|0.071461
01:25:49|0.071455
01:25:50|0.071455
01:25:51|0.071458
01:25:52|0.071458
01:25:53|0.071447
01:25:54|0.071431
01:25:55|0.071428
01:25:56|0.071428
01:25:57|0.071453
01:25:58|0.071442
01:25:59|0.071441
01:26:00|0.071438
01:26:01|0.071438
01:26:02|0.071424
01:26:04|0.071421
01:26:04|0.071421
01:26:06|0.071422
01:26:07|0.07141
01:26:08|0.071405
01:26:09|0.07142
01:26:10|0.07141
01:26:11|0.071395
01:26:12|0.071395
01:26:13|0.071388
01:26:14|0.071373
01:26:15|0.071354
01:26:16|0.071366
01:26:17|0.071366
01:26:18|0.071373
01:26:19|0.071373
01:26:20|0.071373
01:26:21|0.07139
01:26:22|0.07139
01:26:23|0.07139
01:26:25|0.071365
01:26:25|0.071365
01:26:26|0.071372
01:26:27|0.071388
01:26:28|0.071388
01:26:29|0.071384
01:26:30|0.071386
01:26:31|0.071388
01:26:33|0.071382
01:26:34|0.071382
01:26:35|0.071382
01:26:36|0.071381
01:26:37|0.071381
01:26:37|0.071381
01:26:38|0.071394
01:26:39|0.071394
01:26:40|0.071398
01:26:41|0.071398
01:26:42|0.071398
01:26:43|0.071398
01:26:44|0.071398
01:26:45|0.071398
01:26:47|0.071398
01:26:47|0.071398
01:26:48|0.071398
01:26:50|0.071372
01:26:50|0.07136
01:26:51|0.071367
01:26:53|0.071367
01:26:53|0.071367
01:26:55|0.071383
01:26:55|0.071383
01:26:56|0.071368
01:26:58|0.071361
01:26:58|0.071361
01:27:00|0.071363
01:27:00|0.071363
01:27:01|0.071362
01:27:03|0.071362
01:27:04|0.071362
01:27:06|0.071356
01:27:06|0.071356
01:27:07|0.071356
01:27:08|0.071362
01:27:09|0.07136
01:27:10|0.071347
01:27:11|0.071338
01:27:12|0.071341
01:27:14|0.071345
01:27:15|0.071345
01:27:16|0.071345
01:27:16|0.071339
01:27:17|0.071339
01:27:19|0.071339
01:27:19|0.071339
01:27:20|0.071337
01:27:22|0.071351
01:27:22|0.071347
01:27:24|0.071353
01:27:25|0.071353
01:27:26|0.071352
01:27:27|0.071352
01:27:28|0.071329
01:27:29|0.071326
01:27:30|0.071335
01:27:31|0.071336
01:27:32|0.071341
01:27:33|0.071341
01:27:34|0.071348
01:27:36|0.071381
01:27:36|0.071381
01:27:37|0.071344
01:27:38|0.071344
01:27:39|0.071328
01:27:40|0.071331
01:27:41|0.071326
01:27:42|0.071336
01:27:43|0.071336
01:27:44|0.071336
01:27:45|0.071336
01:27:47|0.071341
01:27:47|0.071341
01:27:48|0.071341
01:27:49|0.071359
01:27:51|0.071351
01:27:52|0.071351
01:27:53|0.071351
01:27:53|0.071343
01:27:55|0.071343
01:27:56|0.071341
01:27:57|0.071341
01:27:58|0.071341
01:27:59|0.071338
01:28:00|0.071338
01:28:01|0.071338
01:28:02|0.071327
01:28:02|0.071327
01:28:04|0.071325
01:28:05|0.071338
01:28:06|0.071336
01:28:07|0.071336
01:28:08|0.071336
01:28:10|0.071336
01:28:10|0.071335
01:28:11|0.071335
01:28:13|0.071336
01:28:14|0.071336
01:28:15|0.071344
01:28:15|0.071341
01:28:16|0.071341
01:28:17|0.071338
01:28:18|0.071338
01:28:20|0.071317
01:28:21|0.071319
01:28:21|0.07132
01:28:23|0.07132
01:28:24|0.07132
01:28:24|0.07131
01:28:25|0.07132
01:28:27|0.071332
01:28:28|0.071332
01:28:29|0.071334
01:28:29|0.071338
01:28:31|0.071338
01:28:31|0.071338
01:28:33|0.071371
01:28:34|0.071373
01:28:35|0.071366
01:28:36|0.071368
01:28:37|0.071368
01:28:38|0.071377
01:28:39|0.07139
01:28:40|0.071372
01:28:41|0.071396
01:28:42|0.07139
01:28:43|0.071412
01:28:44|0.07143
01:28:45|0.07143
01:28:46|0.07143
01:28:47|0.071408
01:28:48|0.071408
01:28:49|0.071408
01:28:50|0.07141
01:28:51|0.07141
01:28:52|0.071415
01:28:53|0.071411
01:28:54|0.071397
01:28:55|0.071392
01:28:56|0.071398
01:28:57|0.071398
01:28:58|0.071398
01:28:59|0.071394
01:29:00|0.071393
01:29:01|0.071403
01:29:02|0.071403
01:29:03|0.071403
01:29:04|0.071403
01:29:05|0.071406
01:29:06|0.071406
01:29:07|0.071405
01:29:08|0.071411
01:29:10|0.0714
01:29:10|0.0714
01:29:12|0.071395
01:29:12|0.071395
01:29:14|0.071401
01:29:15|0.071398
01:29:16|0.071398
01:29:17|0.071394
01:29:18|0.071394
01:29:18|0.071403
01:29:20|0.071397
01:29:20|0.071397
01:29:22|0.071397
01:29:22|0.071397
01:29:24|0.071354
01:29:24|0.071353
01:29:26|0.071353
01:29:26|0.071358
01:29:28|0.071358
01:29:29|0.071358
01:29:30|0.071358
01:29:31|0.071363
01:29:32|0.071363
01:29:32|0.07139
01:29:34|0.07139
01:29:34|0.07139
01:29:36|0.071375
01:29:36|0.071375
01:29:37|0.071351
01:29:39|0.071347
01:29:39|0.071347
01:29:40|0.071347
01:29:41|0.071359
01:29:43|0.071355
01:29:43|0.071362
01:29:45|0.071358
01:29:45|0.071358
01:29:46|0.071358
01:29:48|0.071352
01:29:49|0.071345
01:29:49|0.071339
01:29:51|0.071339
01:29:52|0.071339
01:29:53|0.071341
01:29:53|0.071335
01:29:55|0.071329
01:29:55|0.071329
01:29:56|0.071329
01:29:58|0.071314
01:29:58|0.071322
01:30:00|0.071322
01:30:00|0.071331
01:30:02|0.071308
01:30:02|0.071308
01:30:04|0.071313
01:30:05|0.071313
01:30:05|0.071325
01:30:07|0.071326
01:30:08|0.071344
01:30:09|0.071344
01:30:10|0.071344
01:30:11|0.071344
01:30:12|0.071344
01:30:13|0.071344
01:30:15|0.071329
01:30:16|0.071324
01:30:16|0.07132
01:30:17|0.071324
01:30:18|0.071346
01:30:19|0.071346
01:30:20|0.071369
01:30:21|0.071369
01:30:23|0.071369
01:30:24|0.071369
01:30:24|0.071381
01:30:25|0.071381
01:30:26|0.071381
01:30:27|0.071389
01:30:28|0.071389
01:30:29|0.07139
01:30:30|0.071393
01:30:31|0.071393
01:30:32|0.071393
01:30:33|0.071397
01:30:34|0.07139
01:30:35|0.071391
01:30:37|0.071391
01:30:38|0.071394
01:30:39|0.071386
01:30:40|0.071386
01:30:41|0.071388
01:30:41|0.071381
01:30:42|0.071379
01:30:43|0.07138
01:30:44|0.071374
01:30:45|0.071375
01:30:46|0.071375
01:30:47|0.071375
01:30:48|0.071375
01:30:49|0.071375
01:30:50|0.071375
01:30:51|0.071384
01:30:52|0.071384
01:30:53|0.071384
01:30:54|0.071384
01:30:55|0.071381
01:30:57|0.07137
01:30:57|0.071372
01:30:59|0.071372
01:30:59|0.071372
01:31:00|0.071362
01:31:01|0.071362
01:31:03|0.07137
01:31:03|0.071366
01:31:05|0.071366
01:31:05|0.071369
01:31:06|0.071369
01:31:08|0.071369
01:31:09|0.071366
01:31:11|0.071368
01:31:12|0.071368
01:31:13|0.071361
01:31:14|0.071363
01:31:14|0.071363
01:31:16|0.071381
01:31:17|0.071394
01:31:18|0.071394
01:31:19|0.071372
01:31:20|0.071391
01:31:21|0.071387
01:31:22|0.071387
01:31:23|0.071393
01:31:24|0.071393
01:31:25|0.071395
01:31:25|0.071395
01:31:27|0.071397
01:31:28|0.071409
01:31:29|0.071405
01:31:29|0.071405
01:31:31|0.071405
01:31:32|0.071405
01:31:33|0.071405
01:31:33|0.071415
01:31:35|0.071417
01:31:36|0.071396
01:31:36|0.071404
01:31:38|0.071404
01:31:39|0.071415
01:31:40|0.071419
01:31:41|0.071423
01:31:42|0.071423
01:31:43|0.071409
01:31:44|0.071409
01:31:45|0.071409
01:31:45|0.071418
01:31:46|0.071418
01:31:48|0.071414
01:31:49|0.071398
01:31:50|0.071417
01:31:51|0.071413
01:31:52|0.071413
01:31:53|0.071415
01:31:54|0.071395
01:31:56|0.071384
01:31:56|0.071384
01:31:57|0.071393
01:31:58|0.071401
01:31:59|0.071405
01:32:00|0.071384
01:32:01|0.07137
01:32:02|0.07137
01:32:03|0.071382
01:32:04|0.071368
01:32:05|0.071368
01:32:06|0.071368
01:32:07|0.071387
01:32:09|0.071387
01:32:10|0.071396
01:32:11|0.0714
01:32:12|0.0714
01:32:13|0.071372
01:32:14|0.071391
01:32:15|0.071399
01:32:16|0.071385
01:32:17|0.071393
01:32:18|0.071405
01:32:19|0.071406
01:32:20|0.071388
01:32:21|0.071388
01:32:22|0.071409
01:32:23|0.0714
01:32:24|0.071404
01:32:25|0.07138
01:32:26|0.071379
01:32:27|0.071379
01:32:28|0.07139
01:32:29|0.071384
01:32:31|0.071382
01:32:31|0.071386
01:32:32|0.071383
01:32:33|0.071376
01:32:34|0.071372
01:32:36|0.071378
01:32:37|0.071377
01:32:38|0.071373
01:32:39|0.07137
01:32:40|0.071368
01:32:41|0.071368
01:32:42|0.07137
01:32:42|0.07137
01:32:44|0.071371
01:32:45|0.071373
01:32:46|0.071376
01:32:47|0.07137
01:32:48|0.07137
01:32:49|0.071382
01:32:50|0.071382
01:32:51|0.071382
01:32:51|0.071382
01:32:53|0.071382
01:32:54|0.071382
01:32:55|0.071379
01:32:56|0.071379
01:32:57|0.071378
01:32:58|0.071368
01:32:59|0.071345
01:33:00|0.071345
01:33:01|0.071345
01:33:02|0.071333
01:33:02|0.071336
01:33:04|0.071336
01:33:05|0.071354
01:33:06|0.071354
01:33:07|0.071354
01:33:08|0.071354
01:33:09|0.071327
01:33:10|0.071322
01:33:11|0.071307
01:33:12|0.071307
01:33:13|0.071311
01:33:14|0.071313
01:33:15|0.071312
01:33:16|0.071306
01:33:17|0.071304
01:33:18|0.071301
01:33:19|0.071306
01:33:20|0.071302
01:33:21|0.071301
01:33:22|0.0713
01:33:23|0.0713
01:33:24|0.071307
01:33:25|0.071312
01:33:26|0.071312
01:33:27|0.071315
01:33:28|0.071307
01:33:29|0.071303
01:33:30|0.071296
01:33:31|0.071283
01:33:32|0.071283
01:33:33|0.071283
01:33:34|0.071283
01:33:35|0.07129
01:33:36|0.071291
01:33:37|0.071293
01:33:38|0.071295
01:33:39|0.071295
01:33:40|0.071304
01:33:41|0.071301
01:33:42|0.071301
01:33:43|0.071295
01:33:44|0.071298
01:33:45|0.071303
01:33:46|0.071301
01:33:47|0.07131
01:33:48|0.071319
01:33:49|0.071311
01:33:50|0.071313
01:33:51|0.071318
01:33:52|0.071301
01:33:53|0.071301
01:33:54|0.071301
01:33:55|0.071301
01:33:56|0.07132
01:33:57|0.07132
01:33:58|0.07132
01:33:59|0.071328
01:34:00|0.071323
01:34:01|0.071323
01:34:02|0.071323
01:34:03|0.0713
01:34:04|0.0713
01:34:05|0.071292
01:34:06|0.071304
01:34:07|0.071304
01:34:08|0.07131
01:34:09|0.07131
01:34:10|0.07131
01:34:12|0.071286
01:34:13|0.071282
01:34:14|0.071289
01:34:15|0.071294
01:34:15|0.071298
01:34:17|0.071312
01:34:18|0.071304
01:34:19|0.071302
01:34:20|0.071301
01:34:21|0.071292
01:34:21|0.071312
01:34:23|0.071312
01:34:23|0.0713
01:34:25|0.071295
01:34:26|0.071295
01:34:27|0.071295
01:34:28|0.071295
01:34:29|0.071309
01:34:30|0.0713
01:34:31|0.071282
01:34:32|0.071283
01:34:33|0.071274
01:34:34|0.071268
01:34:35|0.071274
01:34:36|0.071281
01:34:37|0.071273
01:34:38|0.071268
01:34:39|0.071264
01:34:40|0.071265
01:34:41|0.071263
01:34:42|0.071263
01:34:43|0.071263
01:34:44|0.071263
01:34:45|0.071294
01:34:46|0.071297
01:34:47|0.071297
01:34:48|0.071301
01:34:49|0.071298
01:34:50|0.071298
01:34:51|0.071296
01:34:52|0.071296
01:34:53|0.071296
01:34:54|0.071297
01:34:55|0.071297
01:34:56|0.071297
01:34:57|0.071297
01:34:58|0.071296
01:34:59|0.071295
01:35:00|0.071295
01:35:01|0.071298
01:35:02|0.071291
01:35:03|0.071286
01:35:04|0.071286
01:35:05|0.071286
01:35:06|0.071286
01:35:07|0.071301
01:35:08|0.0713
01:35:09|0.071301
01:35:10|0.071301
01:35:11|0.071301
01:35:13|0.071336
01:35:13|0.071345
01:35:15|0.071326
01:35:16|0.071327
01:35:17|0.071338
01:35:18|0.071326
01:35:19|0.071341
01:35:20|0.071341
01:35:21|0.071341
01:35:22|0.071332
01:35:24|0.071336
01:35:24|0.071336
01:35:25|0.071336
01:35:26|0.071338
01:35:27|0.071366
01:35:28|0.071364
01:35:30|0.071363
01:35:30|0.071366
01:35:32|0.07135
01:35:33|0.07135
01:35:34|0.07135
01:35:35|0.07135
01:35:36|0.071358
01:35:36|0.071381
01:35:37|0.071363
01:35:39|0.07136
01:35:40|0.071351
01:35:41|0.071349
01:35:42|0.071348
01:35:42|0.071348
01:35:44|0.07136
01:35:44|0.07136
01:35:45|0.071355
01:35:46|0.071358
01:35:47|0.071326
01:35:48|0.071326
01:35:50|0.07136
01:35:50|0.07136
01:35:51|0.071338
01:35:53|0.071315
01:35:53|0.071315
01:35:54|0.071314
01:35:55|0.071314
01:35:56|0.071313
01:35:57|0.071302
01:35:58|0.071296
01:36:00|0.071308
01:36:00|0.071308
01:36:02|0.071308
01:36:02|0.071309
01:36:03|0.071326
01:36:04|0.071321
01:36:05|0.071306
01:36:07|0.071306
01:36:07|0.071306
01:36:08|0.071306
01:36:09|0.071306
01:36:10|0.0713
01:36:11|0.07131
01:36:13|0.07131
01:36:14|0.071296
01:36:15|0.071301
01:36:17|0.071301
01:36:17|0.071303
01:36:18|0.071296
01:36:19|0.071296
01:36:20|0.071297
01:36:21|0.071297
01:36:22|0.071297
01:36:23|0.071297
01:36:24|0.071296
01:36:26|0.071296
01:36:27|0.071296
01:36:27|0.071309
01:36:28|0.071309
01:36:30|0.071323
01:36:30|0.071323
01:36:31|0.071328
01:36:32|0.071328
01:36:34|0.071328
01:36:35|0.071321
01:36:36|0.071321
01:36:36|0.071321
01:36:37|0.071327
01:36:39|0.071329
01:36:40|0.071339
01:36:41|0.071339
01:36:42|0.071339
01:36:43|0.071347
01:36:44|0.071359
01:36:45|0.071359
01:36:46|0.071359
01:36:47|0.071359
01:36:48|0.071359
01:36:48|0.071366
01:36:49|0.071366
01:36:51|0.071366
01:36:52|0.071366
01:36:53|0.071378
01:36:54|0.071402
01:36:55|0.07141
01:36:56|0.07139
01:36:57|0.071408
01:36:58|0.071409
01:36:59|0.07141
01:37:00|0.071413
01:37:00|0.071413
01:37:02|0.071413
01:37:03|0.071403
01:37:04|0.071406
01:37:05|0.071399
01:37:06|0.071395
01:37:07|0.07139
01:37:08|0.071385
01:37:09|0.071385
01:37:10|0.071394
01:37:11|0.071394
01:37:12|0.071388
01:37:13|0.071388
01:37:14|0.071397
01:37:16|0.0714
01:37:16|0.071399
01:37:18|0.071399
01:37:18|0.071399
01:37:19|0.071407
01:37:21|0.071407
01:37:22|0.071407
01:37:23|0.071407
01:37:24|0.07142
01:37:25|0.071427
01:37:26|0.071427
01:37:27|0.07141
01:37:28|0.07141
01:37:28|0.071406
01:37:29|0.071406
01:37:31|0.071411
01:37:32|0.071411
01:37:33|0.071411
01:37:34|0.071411
01:37:35|0.071381
01:37:36|0.071391
01:37:37|0.071385
01:37:38|0.071385
01:37:39|0.07141
01:37:40|0.07141
01:37:41|0.07141
01:37:42|0.071432
01:37:42|0.071405
01:37:44|0.071401
01:37:45|0.071396
01:37:46|0.07139
01:37:47|0.071392
01:37:48|0.071388
01:37:49|0.071392
01:37:50|0.071392
01:37:51|0.071383
01:37:51|0.071371
01:37:53|0.071371
01:37:54|0.071382
01:37:54|0.071382
01:37:56|0.071382
01:37:57|0.071382
01:37:58|0.071368
01:37:59|0.071368
01:38:00|0.071367
01:38:01|0.07138
01:38:02|0.071387
01:38:03|0.071387
01:38:04|0.071387
01:38:05|0.071382
01:38:06|0.071382
01:38:06|0.071376
01:38:08|0.071378
01:38:09|0.071378
01:38:10|0.071378
01:38:11|0.071378
01:38:12|0.071389
01:38:13|0.071383
01:38:14|0.07139
01:38:16|0.071391
01:38:17|0.07139
01:38:18|0.07139
01:38:18|0.07139
01:38:20|0.07139
01:38:21|0.071384
01:38:22|0.071381
01:38:23|0.071383
01:38:24|0.071383
01:38:25|0.071383
01:38:26|0.071383
01:38:27|0.071383
01:38:28|0.071379
01:38:29|0.071379
01:38:30|0.071379
01:38:31|0.071391
01:38:32|0.071396
01:38:33|0.071396
01:38:35|0.071372
01:38:35|0.071372
01:38:36|0.071372
01:38:37|0.071379
01:38:38|0.071379
01:38:39|0.071369
01:38:40|0.071366
01:38:41|0.071366
01:38:42|0.071366
01:38:43|0.071366
01:38:44|0.071366
01:38:45|0.071366
01:38:46|0.071366
01:38:47|0.071367
01:38:48|0.071366
01:38:49|0.071366
01:38:51|0.071356
01:38:52|0.071357
01:38:53|0.071366
01:38:53|0.071371
01:38:55|0.071367
01:38:56|0.071367
01:38:57|0.071368
01:38:58|0.071367
01:38:59|0.071363
01:39:00|0.071363
01:39:01|0.071363
01:39:02|0.071363
01:39:03|0.071363
01:39:04|0.071369
01:39:05|0.071369
01:39:06|0.071369
01:39:08|0.071382
01:39:08|0.07138
01:39:09|0.071377
01:39:10|0.071377
01:39:11|0.071383
01:39:12|0.071383
01:39:13|0.071383
01:39:14|0.07138
01:39:16|0.071378
01:39:17|0.071378
01:39:18|0.071378
01:39:19|0.071373
01:39:20|0.071369
01:39:21|0.071372
01:39:22|0.071372
01:39:23|0.071369
01:39:24|0.071373
01:39:25|0.071373
01:39:26|0.071365
01:39:27|0.071308
01:39:28|0.071332
01:39:29|0.071332
01:39:30|0.071332
01:39:31|0.071332
01:39:32|0.071356
01:39:33|0.071356
01:39:34|0.071343
01:39:35|0.071339
01:39:36|0.071344
01:39:37|0.071344
01:39:38|0.071344
01:39:39|0.071368
01:39:40|0.071368
01:39:41|0.071352
01:39:42|0.071352
01:39:43|0.071352
01:39:44|0.071352
01:39:45|0.071352
01:39:46|0.071366
01:39:47|0.071366
01:39:48|0.071355
01:39:49|0.071355
01:39:50|0.071347
01:39:51|0.071351
01:39:52|0.071351
01:39:53|0.071357
01:39:54|0.071363
01:39:55|0.071363
01:39:56|0.071363
01:39:57|0.071363
01:39:58|0.071363
01:39:59|0.071363
01:40:00|0.071363
01:40:01|0.071354
01:40:02|0.07136
01:40:04|0.07136
01:40:04|0.071361
01:40:05|0.071361
01:40:07|0.071361
01:40:07|0.071361
01:40:09|0.071363
01:40:10|0.071363
01:40:11|0.071354
01:40:11|0.071356
01:40:13|0.071342
01:40:13|0.071362
01:40:15|0.071362
01:40:16|0.071359
01:40:16|0.071359
01:40:18|0.071359
01:40:20|0.071359
01:40:20|0.071359
01:40:22|0.071377
01:40:22|0.07138
01:40:24|0.071379
01:40:25|0.071379
01:40:26|0.071371
01:40:27|0.071366
01:40:28|0.071361
01:40:29|0.071361
01:40:30|0.071361
01:40:31|0.071361
01:40:32|0.071368
01:40:33|0.071368
01:40:34|0.071354
01:40:35|0.071354
01:40:36|0.071347
01:40:37|0.071348
01:40:38|0.071348
01:40:39|0.071348
01:40:40|0.071348
01:40:41|0.071348
01:40:42|0.071348
01:40:43|0.071347
01:40:44|0.071347
01:40:45|0.071347
01:40:46|0.071345
01:40:47|0.071342
01:40:48|0.071346
01:40:49|0.071343
01:40:50|0.071345
01:40:51|0.07135
01:40:52|0.07135
01:40:54|0.071354
01:40:54|0.071357
01:40:55|0.071356
01:40:56|0.071357
01:40:57|0.071357
01:40:58|0.071357
01:40:59|0.071357
01:41:00|0.071357
01:41:01|0.071365
01:41:02|0.071365
01:41:03|0.071365
01:41:04|0.071365
01:41:05|0.071353
01:41:06|0.071353
01:41:07|0.071354
01:41:08|0.071356
01:41:09|0.071354
01:41:10|0.071354
01:41:11|0.071352
01:41:12|0.071352
01:41:13|0.071348
01:41:14|0.071353
01:41:15|0.071352
01:41:16|0.071349
01:41:18|0.071325
01:41:19|0.071316
01:41:20|0.071323
01:41:21|0.071321
01:41:23|0.071298
01:41:23|0.071299
01:41:24|0.071298
01:41:25|0.071298
01:41:26|0.071303
01:41:27|0.071303
01:41:28|0.071303
01:41:29|0.071303
01:41:30|0.071303
01:41:31|0.071303
01:41:32|0.0713
01:41:33|0.071295
01:41:34|0.071296
01:41:35|0.071296
01:41:36|0.071297
01:41:37|0.071297
01:41:38|0.071299
01:41:39|0.071311
01:41:40|0.071311
01:41:41|0.071311
01:41:42|0.071311
01:41:43|0.071311
01:41:44|0.071311
01:41:45|0.071311
01:41:47|0.071296
01:41:48|0.071293
01:41:49|0.071293
01:41:49|0.071293
01:41:51|0.071293
01:41:52|0.071293
01:41:53|0.071293
01:41:53|0.071293
01:41:55|0.071298
01:41:55|0.071298
01:41:56|0.071295
01:41:57|0.071295
01:41:58|0.071309
01:41:59|0.071309
01:42:01|0.071309
01:42:01|0.071309
01:42:02|0.071293
01:42:03|0.071293
01:42:05|0.071293
01:42:05|0.071298
01:42:06|0.071298
01:42:07|0.071302
01:42:09|0.071293
01:42:10|0.071293
01:42:11|0.071293
01:42:12|0.071291
01:42:13|0.071294
01:42:14|0.071294
01:42:15|0.071294
01:42:16|0.071294
01:42:17|0.0713
01:42:18|0.0713
01:42:20|0.0713
01:42:21|0.071311
01:42:22|0.071311
01:42:24|0.071311
01:42:24|0.071311
01:42:25|0.071294
01:42:27|0.071294
01:42:28|0.071294
01:42:29|0.071294
01:42:30|0.071294
01:42:31|0.071294
01:42:32|0.071291
01:42:33|0.071291
01:42:34|0.071291
01:42:35|0.071289
01:42:36|0.071279
01:42:37|0.071278
01:42:38|0.071278
01:42:38|0.071278
01:42:40|0.071278
01:42:41|0.071279
01:42:42|0.071279
01:42:43|0.071278
01:42:44|0.071278
01:42:45|0.071278
01:42:46|0.071278
01:42:47|0.071278
01:42:48|0.071273
01:42:49|0.071273
01:42:50|0.071272
01:42:51|0.071272
01:42:51|0.07127
01:42:53|0.07127
01:42:54|0.07127
01:42:55|0.071271
01:42:56|0.071271
01:42:57|0.071269
01:42:58|0.071269
01:42:59|0.071269
01:42:59|0.071273
01:43:01|0.071277
01:43:02|0.071281
01:43:03|0.071274
01:43:04|0.071274
01:43:05|0.071274
01:43:06|0.071274
01:43:07|0.071291
01:43:08|0.071288
01:43:09|0.071288
01:43:10|0.071288
01:43:11|0.071288
01:43:12|0.071288
01:43:13|0.071288
01:43:14|0.071296
01:43:16|0.071291
01:43:16|0.071293
01:43:17|0.071293
01:43:19|0.071293
01:43:20|0.071293
01:43:21|0.071293
01:43:22|0.071293
01:43:23|0.071293
01:43:24|0.071293
01:43:26|0.071293
01:43:26|0.071293
01:43:27|0.07132
01:43:28|0.071317
01:43:29|0.071322
01:43:30|0.071322
01:43:31|0.071318
01:43:32|0.071316
01:43:34|0.071316
01:43:35|0.071316
01:43:36|0.071316
01:43:36|0.071316
01:43:38|0.071345
01:43:39|0.071334
01:43:40|0.071334
01:43:41|0.071334
01:43:42|0.071351
01:43:43|0.071351
01:43:44|0.071348
01:43:45|0.071348
01:43:45|0.071345
01:43:46|0.071348
01:43:47|0.071348
01:43:49|0.071348
01:43:49|0.071349
01:43:50|0.071336
01:43:51|0.07134
01:43:52|0.07134
01:43:54|0.07134
01:43:54|0.071344
01:43:55|0.071342
01:43:57|0.071335
01:43:57|0.071335
01:43:58|0.07134
01:44:00|0.071337
01:44:00|0.071342
01:44:01|0.071343
01:44:02|0.071343
01:44:03|0.071343
01:44:04|0.07134
01:44:06|0.071345
01:44:07|0.071346
01:44:07|0.071347
01:44:09|0.071347
01:44:09|0.071347
01:44:10|0.071347
01:44:11|0.071307
01:44:12|0.07133
01:44:13|0.07133
01:44:14|0.07133
01:44:16|0.07133
01:44:16|0.07133
01:44:17|0.07133
01:44:19|0.071326
01:44:19|0.071326
01:44:21|0.071326
01:44:22|0.071322
01:44:23|0.071318
01:44:25|0.071318
01:44:26|0.071318
01:44:26|0.071318
01:44:28|0.071306
01:44:29|0.071306
01:44:30|0.071306
01:44:31|0.071306
01:44:32|0.071311
01:44:33|0.071311
01:44:34|0.071314
01:44:35|0.071317
01:44:36|0.071317
01:44:37|0.071317
01:44:38|0.071317
01:44:39|0.071321
01:44:40|0.071321
01:44:41|0.071325
01:44:42|0.071325
01:44:43|0.071325
01:44:44|0.071325
01:44:46|0.071325
01:44:47|0.071325
01:44:48|0.071321
01:44:49|0.071321
01:44:49|0.071321
01:44:50|0.071321
01:44:52|0.071316
01:44:53|0.071298
01:44:54|0.071298
01:44:55|0.071298
01:44:56|0.071298
01:44:57|0.0713
01:44:59|0.0713
01:44:59|0.0713
01:45:00|0.071295
01:45:01|0.071295
01:45:02|0.071295
01:45:04|0.071309
01:45:05|0.071303
01:45:06|0.071315
01:45:06|0.071312
01:45:07|0.071295
01:45:09|0.071295
01:45:09|0.071295
01:45:11|0.071295
01:45:11|0.071295
01:45:13|0.071318
01:45:13|0.071318
01:45:15|0.071328
01:45:16|0.071328
01:45:16|0.071316
01:45:17|0.071321
01:45:18|0.071321
01:45:19|0.071316
01:45:20|0.07132
01:45:21|0.07132
01:45:22|0.07132
01:45:23|0.07132
01:45:25|0.071314
01:45:26|0.071314
01:45:27|0.071317
01:45:28|0.071306
01:45:29|0.071306
01:45:30|0.071309
01:45:31|0.071309
01:45:32|0.071309
01:45:33|0.071305
01:45:34|0.071312
01:45:35|0.071304
01:45:35|0.071309
01:45:37|0.071297
01:45:37|0.071302
01:45:39|0.071302
01:45:40|0.071302
01:45:41|0.071306
01:45:42|0.071306
01:45:43|0.071311
01:45:44|0.071307
01:45:45|0.071315
01:45:46|0.071324
01:45:47|0.071324
01:45:48|0.071311
01:45:49|0.071311
01:45:50|0.071304
01:45:51|0.071313
01:45:52|0.071312
01:45:54|0.071318
01:45:54|0.071317
01:45:55|0.071317
01:45:56|0.071318
01:45:57|0.071318
01:45:58|0.07132
01:45:59|0.07132
01:46:00|0.07132
01:46:01|0.07132
01:46:02|0.07132
01:46:03|0.071325
01:46:04|0.071326
01:46:05|0.071326
01:46:06|0.071327
01:46:07|0.071327
01:46:08|0.071314
01:46:09|0.071323
01:46:10|0.071323
01:46:11|0.071323
01:46:12|0.071325
01:46:13|0.071325
01:46:14|0.071314
01:46:15|0.071328
01:46:16|0.071328
01:46:17|0.071328
01:46:18|0.071328
01:46:19|0.071328
01:46:20|0.071328
01:46:21|0.071328
01:46:23|0.071334
01:46:24|0.071327
01:46:25|0.071327
01:46:26|0.071327
01:46:27|0.071327
01:46:27|0.071328
01:46:29|0.071328
01:46:30|0.071328
01:46:31|0.071328
01:46:32|0.071298
01:46:34|0.071293
01:46:34|0.071293
01:46:35|0.071293
01:46:36|0.07128
01:46:37|0.071264
01:46:38|0.071264
01:46:39|0.071264
01:46:40|0.071264
01:46:41|0.071289
01:46:42|0.071289
01:46:43|0.071289
01:46:44|0.07129
01:46:45|0.07129
01:46:46|0.071299
01:46:47|0.071301
01:46:48|0.071301
01:46:49|0.071301
01:46:50|0.071301
01:46:51|0.071315
01:46:52|0.071315
01:46:53|0.071315
01:46:54|0.07132
01:46:55|0.071325
01:46:56|0.071325
01:46:57|0.071331
01:46:58|0.071316
01:46:59|0.071309
01:47:00|0.071304
01:47:01|0.071309
01:47:03|0.071309
01:47:04|0.071309
01:47:04|0.071309
01:47:06|0.071302
01:47:07|0.071302
01:47:07|0.071302
01:47:08|0.071302
01:47:09|0.071302
01:47:10|0.071302
01:47:12|0.071297
01:47:13|0.071288
01:47:14|0.071283
01:47:15|0.071284
01:47:15|0.071284
01:47:17|0.071284
01:47:17|0.071263
01:47:18|0.071261
01:47:19|0.071247
01:47:20|0.071244
01:47:22|0.071248
01:47:22|0.071253
01:47:24|0.071249
01:47:25|0.071249
01:47:26|0.071268
01:47:27|0.071272
01:47:28|0.071272
01:47:30|0.071285
01:47:30|0.071295
01:47:31|0.071295
01:47:32|0.071278
01:47:33|0.07128
01:47:35|0.071286
01:47:35|0.071286
01:47:37|0.071296
01:47:38|0.071296
01:47:39|0.0713
01:47:40|0.0713
01:47:41|0.071298
01:47:42|0.071295
01:47:43|0.071295
01:47:44|0.071295
01:47:45|0.07129
01:47:46|0.07129
01:47:47|0.071287
01:47:48|0.071287
01:47:49|0.071287
01:47:50|0.071285
01:47:51|0.071295
01:47:51|0.071303
01:47:52|0.071308
01:47:54|0.071302
01:47:55|0.071302
01:47:56|0.071302
01:47:57|0.071278
01:47:58|0.071278
01:47:59|0.07128
01:48:00|0.071275
01:48:01|0.071278
01:48:02|0.071292
01:48:03|0.071292
01:48:04|0.071286
01:48:05|0.071285
01:48:06|0.071285
01:48:06|0.071285
01:48:08|0.071285
01:48:09|0.071285
01:48:10|0.071286
01:48:11|0.071286
01:48:12|0.071286
01:48:13|0.071286
01:48:14|0.071286
01:48:15|0.071286
01:48:16|0.071286
01:48:17|0.071286
01:48:18|0.071286
01:48:19|0.071281
01:48:20|0.071281
01:48:21|0.071279
01:48:22|0.071267
01:48:23|0.071267
01:48:24|0.071257
01:48:25|0.071257
01:48:27|0.071257
01:48:28|0.071247
01:48:29|0.071246
01:48:30|0.071241
01:48:31|0.071233
01:48:32|0.071235
01:48:34|0.071243
01:48:34|0.071243
01:48:35|0.071233
01:48:36|0.071233
01:48:38|0.071233
01:48:39|0.071233
01:48:39|0.071233
01:48:41|0.071243
01:48:42|0.071233
01:48:42|0.071233
01:48:43|0.07124
01:48:45|0.071249
01:48:46|0.071249
01:48:47|0.071242
01:48:48|0.071242
01:48:49|0.071243
01:48:50|0.071243
01:48:51|0.071244
01:48:52|0.071245
01:48:53|0.071245
01:48:54|0.071253
01:48:54|0.071246
01:48:56|0.071246
01:48:57|0.071238
01:48:58|0.071238
01:48:59|0.071239
01:49:00|0.071248
01:49:01|0.071248
01:49:02|0.071254
01:49:03|0.071255
01:49:04|0.071255
01:49:06|0.071256
01:49:06|0.071249
01:49:07|0.071249
01:49:08|0.071249
01:49:09|0.071236
01:49:10|0.071235
01:49:11|0.07125
01:49:12|0.071263
01:49:13|0.071255
01:49:14|0.071255
01:49:15|0.071248
01:49:16|0.071248
01:49:17|0.071259
01:49:18|0.071281
01:49:19|0.071297
01:49:20|0.071297
01:49:21|0.071309
01:49:22|0.071319
01:49:23|0.071319
01:49:24|0.071335
01:49:26|0.071343
01:49:27|0.071344
01:49:28|0.071344
01:49:29|0.071344
01:49:30|0.071344
01:49:32|0.071344
01:49:32|0.071347
01:49:33|0.07135
01:49:35|0.071364
01:49:36|0.071365
01:49:37|0.071376
01:49:38|0.071371
01:49:39|0.071364
01:49:40|0.071369
01:49:40|0.071359
01:49:42|0.071357
01:49:43|0.071357
01:49:43|0.071357
01:49:45|0.071357
01:49:45|0.071359
01:49:47|0.071359
01:49:48|0.071359
01:49:49|0.071359
01:49:50|0.071357
01:49:51|0.071357
01:49:52|0.071359
01:49:53|0.07136
01:49:54|0.071369
01:49:55|0.071369
01:49:56|0.071369
01:49:57|0.071369
01:49:58|0.071369
01:49:59|0.071369
01:50:00|0.071369
01:50:01|0.071369
01:50:02|0.071369
01:50:03|0.071369
01:50:04|0.071376
01:50:05|0.071378
01:50:06|0.071359
01:50:07|0.071373
01:50:08|0.071373
01:50:09|0.071373
01:50:10|0.071373
01:50:11|0.071361
01:50:12|0.071361
01:50:13|0.071361
01:50:14|0.071361
01:50:15|0.071357
01:50:16|0.071357
01:50:17|0.071353
01:50:18|0.071366
01:50:19|0.071359
01:50:20|0.071359
01:50:21|0.071359
01:50:22|0.071362
01:50:23|0.071362
01:50:24|0.071362
01:50:25|0.071362
01:50:26|0.071362
01:50:28|0.071367
01:50:28|0.071367
01:50:29|0.071367
01:50:30|0.071367
01:50:32|0.071367
01:50:33|0.071367
01:50:34|0.071367
01:50:35|0.071367
01:50:36|0.071365
01:50:38|0.071354
01:50:38|0.071359
01:50:39|0.071359
01:50:40|0.071359
01:50:41|0.071353
01:50:42|0.071353
01:50:43|0.071351
01:50:44|0.071351
01:50:45|0.071351
01:50:46|0.071365
01:50:47|0.071365
01:50:48|0.071365
01:50:49|0.071363
01:50:50|0.071352
01:50:51|0.071355
01:50:52|0.071354
01:50:53|0.071354
01:50:54|0.07135
01:50:55|0.07136
01:50:56|0.07136
01:50:57|0.07136
01:50:58|0.07136
01:50:59|0.07136
01:51:00|0.071361
01:51:01|0.071371
01:51:02|0.071356
01:51:03|0.071354
01:51:04|0.071354
01:51:05|0.071363
01:51:06|0.071362
01:51:07|0.071354
01:51:08|0.071348
01:51:09|0.071347
01:51:10|0.071336
01:51:11|0.071336
01:51:12|0.071337
01:51:13|0.07134
01:51:14|0.07134
01:51:15|0.071343
01:51:16|0.071344
01:51:17|0.071342
01:51:18|0.071348
01:51:19|0.071344
01:51:20|0.071344
01:51:21|0.071345
01:51:22|0.071345
01:51:23|0.071344
01:51:25|0.071344
01:51:25|0.071344
01:51:26|0.071331
01:51:28|0.071331
01:51:29|0.071331
01:51:31|0.071331
01:51:31|0.071345
01:51:32|0.071344
01:51:33|0.071342
01:51:34|0.071342
01:51:35|0.07135
01:51:36|0.071344
01:51:37|0.071353
01:51:39|0.071356
01:51:40|0.071356
01:51:41|0.071349
01:51:42|0.071349
01:51:43|0.071356
01:51:44|0.071354
01:51:45|0.071363
01:51:46|0.071363
01:51:47|0.071367
01:51:48|0.071366
01:51:49|0.071366
01:51:50|0.071366
01:51:51|0.071368
01:51:52|0.071368
01:51:53|0.071368
01:51:54|0.071376
01:51:55|0.071376
01:51:56|0.071376
01:51:57|0.071376
01:51:58|0.071376
01:51:59|0.071376
01:52:00|0.07138
01:52:01|0.07138
01:52:02|0.07138
01:52:03|0.071368
01:52:04|0.071375
01:52:05|0.071382
01:52:06|0.071371
01:52:07|0.071364
01:52:08|0.071357
01:52:09|0.071357
01:52:10|0.071357
01:52:11|0.071357
01:52:12|0.071388
01:52:13|0.071372
01:52:15|0.071365
01:52:16|0.071362
01:52:16|0.071356
01:52:17|0.071356
01:52:18|0.071358
01:52:19|0.071358
01:52:20|0.07137
01:52:21|0.071372
01:52:22|0.071366
01:52:23|0.071381
01:52:24|0.071362
01:52:26|0.071362
01:52:26|0.071362
01:52:28|0.071362
01:52:29|0.071362
01:52:30|0.071362
01:52:32|0.071392
01:52:33|0.071392
01:52:33|0.071392
01:52:35|0.071388
01:52:36|0.071388
01:52:37|0.071394
01:52:39|0.071394
01:52:39|0.071387
01:52:40|0.071387
01:52:41|0.071394
01:52:42|0.071391
01:52:43|0.071395
01:52:44|0.071395
01:52:45|0.071395
01:52:46|0.071395
01:52:47|0.071406
01:52:48|0.071406
01:52:49|0.071403
01:52:50|0.071403
01:52:51|0.071414
01:52:52|0.071414
01:52:53|0.071414
01:52:54|0.071407
01:52:55|0.071407
01:52:56|0.071415
01:52:57|0.071414
01:52:58|0.071399
01:52:59|0.071399
01:53:00|0.071416
01:53:01|0.071411
01:53:02|0.071411
01:53:04|0.071411
01:53:04|0.071406
01:53:06|0.071408
01:53:06|0.071399
01:53:08|0.071399
01:53:08|0.071398
01:53:09|0.071394
01:53:11|0.071392
01:53:12|0.071397
01:53:13|0.071396
01:53:13|0.071396
01:53:14|0.071387
01:53:16|0.071389
01:53:17|0.071398
01:53:18|0.071406
01:53:19|0.071406
01:53:20|0.071403
01:53:20|0.071403
01:53:21|0.071386
01:53:22|0.07139
01:53:23|0.07139
01:53:24|0.07139
01:53:25|0.071401
01:53:26|0.071401
01:53:27|0.071402
01:53:28|0.071404
01:53:30|0.071404
01:53:31|0.071404
01:53:32|0.071404
01:53:34|0.071404
01:53:35|0.071404
01:53:36|0.071404
01:53:36|0.071404
01:53:37|0.071404
01:53:39|0.071422
01:53:40|0.071422
01:53:41|0.071428
01:53:42|0.071428
01:53:43|0.07142
01:53:44|0.07142
01:53:45|0.07142
01:53:46|0.07142
01:53:47|0.071422
01:53:48|0.071419
01:53:50|0.071417
01:53:50|0.071396
01:53:52|0.071417
01:53:52|0.071419
01:53:53|0.071419
01:53:54|0.071419
01:53:55|0.071419
01:53:56|0.071419
01:53:57|0.071419
01:53:58|0.071412
01:53:59|0.071415
01:54:00|0.071415
01:54:02|0.071415
01:54:02|0.071412
01:54:04|0.071412
01:54:04|0.071412
01:54:05|0.071401
01:54:06|0.071401
01:54:07|0.071401
01:54:08|0.071406
01:54:09|0.071406
01:54:11|0.071406
01:54:11|0.071413
01:54:13|0.071412
01:54:14|0.071412
01:54:15|0.071412
01:54:16|0.071415
01:54:16|0.071417
01:54:18|0.071414
01:54:18|0.071414
01:54:20|0.071418
01:54:21|0.071418
01:54:21|0.071418
01:54:23|0.071418
01:54:24|0.071418
01:54:24|0.071418
01:54:26|0.07142
01:54:27|0.07142
01:54:28|0.07142
01:54:29|0.07142
01:54:29|0.07142
01:54:31|0.07142
01:54:33|0.071432
01:54:33|0.071432
01:54:35|0.071432
01:54:36|0.071432
01:54:37|0.071432
01:54:38|0.071427
01:54:38|0.071425
01:54:40|0.071425
01:54:41|0.071425
01:54:41|0.071421
01:54:43|0.071421
01:54:44|0.071421
01:54:45|0.071421
01:54:45|0.071421
01:54:47|0.071421
01:54:48|0.071421
01:54:48|0.071421
01:54:50|0.071421
01:54:51|0.071421
01:54:52|0.07142
01:54:53|0.071422
01:54:54|0.071423
01:54:54|0.071419
01:54:56|0.071419
01:54:57|0.07142
01:54:58|0.071417
01:54:59|0.071414
01:55:00|0.071414
01:55:01|0.071422
01:55:02|0.071412
01:55:03|0.071412
01:55:04|0.071412
01:55:05|0.071435
01:55:06|0.071437
01:55:07|0.071428
01:55:08|0.071418
01:55:09|0.071418
01:55:11|0.07143
01:55:11|0.071431
01:55:12|0.071431
01:55:13|0.071431
01:55:14|0.071431
01:55:15|0.071431
01:55:16|0.07143
01:55:17|0.071421
01:55:18|0.071413
01:55:19|0.071418
01:55:20|0.071419
01:55:22|0.071409
01:55:22|0.071409
01:55:24|0.071409
01:55:24|0.071419
01:55:25|0.071419
01:55:26|0.071419
01:55:27|0.071416
01:55:28|0.071403
01:55:29|0.071402
01:55:30|0.0714
01:55:32|0.071403
01:55:33|0.071413
01:55:34|0.0714
01:55:35|0.071391
01:55:36|0.071391
01:55:37|0.071391
01:55:38|0.071391
01:55:39|0.071384
01:55:40|0.071384
01:55:41|0.071384
01:55:42|0.07137
01:55:43|0.07137
01:55:44|0.071371
01:55:45|0.071381
01:55:46|0.071386
01:55:47|0.071392
01:55:49|0.071419
01:55:49|0.071436
01:55:50|0.071445
01:55:51|0.071446
01:55:52|0.071445
01:55:53|0.071445
01:55:54|0.071432
01:55:55|0.071432
01:55:56|0.071432
01:55:57|0.071451
01:55:58|0.071452
01:55:59|0.071452
01:56:00|0.071452
01:56:01|0.071451
01:56:02|0.071466
01:56:03|0.071466
01:56:04|0.071466
01:56:05|0.071446
01:56:06|0.071442
01:56:07|0.071449
01:56:08|0.071457
01:56:10|0.071461
01:56:11|0.071461
01:56:11|0.071463
01:56:12|0.071466
01:56:13|0.071465
01:56:15|0.071465
01:56:15|0.071467
01:56:16|0.071467
01:56:17|0.071467
01:56:19|0.071468
01:56:19|0.071464
01:56:20|0.071464
01:56:21|0.071469
01:56:22|0.071464
01:56:24|0.071471
01:56:24|0.071467
01:56:25|0.071467
01:56:26|0.071482
01:56:28|0.071482
01:56:29|0.071486
01:56:29|0.071484
01:56:31|0.071484
01:56:32|0.071484
01:56:32|0.071484
01:56:33|0.071484
01:56:35|0.071491
01:56:36|0.071491
01:56:37|0.071491
01:56:38|0.071492
01:56:39|0.071492
01:56:40|0.071488
01:56:41|0.07149
01:56:42|0.071486
01:56:43|0.071486
01:56:44|0.071486
01:56:46|0.071486
01:56:46|0.071486
01:56:47|0.071492
01:56:49|0.071493
01:56:50|0.071493
01:56:50|0.071493
01:56:51|0.071489
01:56:52|0.071474
01:56:53|0.071474
01:56:55|0.071474
01:56:55|0.071473
01:56:57|0.071479
01:56:58|0.071481
01:56:59|0.071479
01:57:00|0.071479
01:57:00|0.071478
01:57:02|0.071459
01:57:02|0.071462
01:57:04|0.071462
01:57:05|0.071462
01:57:06|0.071462
01:57:06|0.071462
01:57:08|0.071444
01:57:09|0.071446
01:57:10|0.071446
01:57:10|0.071439
01:57:12|0.071433
01:57:13|0.071437
01:57:13|0.071421
01:57:14|0.071421
01:57:16|0.071403
01:57:17|0.0714
01:57:18|0.0714
01:57:19|0.071398
01:57:20|0.071398
01:57:20|0.071398
01:57:22|0.071414
01:57:22|0.07141
01:57:23|0.07141
01:57:24|0.07141
01:57:26|0.07141
01:57:26|0.07141
01:57:27|0.071397
01:57:28|0.071361
01:57:30|0.071373
01:57:31|0.071373
01:57:32|0.071357
01:57:33|0.071358
01:57:35|0.071367
01:57:36|0.071348
01:57:37|0.071357
01:57:38|0.071367
01:57:39|0.071368
01:57:40|0.071376
01:57:42|0.071379
01:57:42|0.071379
01:57:43|0.071381
01:57:44|0.071377
01:57:45|0.071381
01:57:46|0.071381
01:57:47|0.071378
01:57:49|0.071379
01:57:50|0.071379
01:57:51|0.071376
01:57:51|0.071388
01:57:52|0.071381
01:57:53|0.071376
01:57:54|0.071376
01:57:55|0.071367
01:57:56|0.071356
01:57:57|0.071347
01:57:58|0.071347
01:57:59|0.071347
01:58:00|0.071357
01:58:02|0.071359
01:58:03|0.071359
01:58:03|0.071361
01:58:05|0.07136
01:58:06|0.071378
01:58:07|0.071378
01:58:08|0.071384
01:58:09|0.071384
01:58:10|0.071385
01:58:11|0.071393
01:58:12|0.071393
01:58:13|0.07138
01:58:14|0.071378
01:58:15|0.071378
01:58:16|0.071381
01:58:17|0.071381
01:58:18|0.071385
01:58:19|0.071396
01:58:20|0.071396
01:58:21|0.071396
01:58:22|0.071386
01:58:23|0.071386
01:58:24|0.071396
01:58:25|0.071397
01:58:26|0.071397
01:58:27|0.071407
01:58:28|0.071422
01:58:29|0.071422
01:58:30|0.071419
01:58:31|0.071419
01:58:32|0.071427
01:58:33|0.071434
01:58:34|0.071433
01:58:36|0.071433
01:58:37|0.071436
01:58:38|0.071437
01:58:39|0.071437
01:58:40|0.071437
01:58:42|0.071437
01:58:43|0.071437
01:58:43|0.071437
01:58:44|0.071437
01:58:46|0.071436
01:58:47|0.071429
01:58:48|0.071428
01:58:49|0.071423
01:58:50|0.071423
01:58:51|0.071404
01:58:52|0.071408
01:58:53|0.071415
01:58:54|0.071415
01:58:55|0.071415
01:58:56|0.071407
01:58:57|0.071407
01:58:58|0.071471
01:58:59|0.071415
01:59:00|0.071415
01:59:01|0.071417
01:59:02|0.071421
01:59:04|0.071407
01:59:04|0.071407
01:59:05|0.071409
01:59:07|0.071418
01:59:07|0.071418
01:59:08|0.071418
01:59:09|0.071419
01:59:11|0.071426
01:59:12|0.071424
01:59:13|0.071427
01:59:14|0.071427
01:59:15|0.071419
01:59:16|0.071425
01:59:17|0.071426
01:59:18|0.071426
01:59:18|0.071426
01:59:20|0.071426
01:59:21|0.071426
01:59:22|0.071422
01:59:23|0.071421
01:59:24|0.071421
01:59:25|0.071421
01:59:26|0.071432
01:59:26|0.071426
01:59:27|0.071423
01:59:28|0.071423
01:59:30|0.071423
01:59:30|0.071416
01:59:32|0.071417
01:59:33|0.071417
01:59:34|0.071419
01:59:35|0.071419
01:59:36|0.071419
01:59:37|0.071419
01:59:38|0.071422
01:59:39|0.071422
01:59:40|0.071422
01:59:41|0.071433
01:59:42|0.071436
01:59:43|0.071436
01:59:44|0.071455
01:59:45|0.071465
01:59:46|0.071465
01:59:47|0.071469
01:59:48|0.071488
01:59:49|0.071478
01:59:50|0.071478
01:59:51|0.071483
01:59:52|0.071484
01:59:53|0.071484
01:59:54|0.071483
01:59:55|0.071483
01:59:56|0.071481
01:59:57|0.071481
01:59:58|0.071481
01:59:59|0.071481
02:00:00|0.071484
02:00:01|0.071473
02:00:02|0.071473
02:00:03|0.071473
02:00:04|0.071482
02:00:05|0.071469
02:00:06|0.071464
02:00:07|0.071464
02:00:08|0.07147
02:00:09|0.071469
02:00:10|0.071488
02:00:11|0.071488
02:00:12|0.071488
02:00:14|0.071474
02:00:14|0.071472
02:00:15|0.071476
02:00:16|0.071476
02:00:17|0.071472
02:00:18|0.071472
02:00:19|0.071471
02:00:20|0.071463
02:00:21|0.071459
02:00:22|0.071463
02:00:23|0.071465
02:00:24|0.071471
02:00:25|0.071464
02:00:26|0.07146
02:00:27|0.071459
02:00:28|0.07145
02:00:29|0.07145
02:00:30|0.07145
02:00:31|0.07145
02:00:32|0.071471
02:00:33|0.071487
02:00:34|0.0715
02:00:35|0.07151
02:00:37|0.071519
02:00:38|0.071526
02:00:39|0.071519
02:00:40|0.07152
02:00:41|0.071518
02:00:42|0.071523
02:00:43|0.071527
02:00:44|0.071529
02:00:45|0.071531
02:00:47|0.071528
02:00:47|0.071532
02:00:48|0.071532
02:00:49|0.071531
02:00:50|0.071532
02:00:51|0.071534
02:00:52|0.071533
02:00:53|0.071533
02:00:54|0.071529
02:00:55|0.071529
02:00:56|0.071528
02:00:57|0.071525
02:00:58|0.071519
02:00:59|0.071508
02:01:00|0.071513
02:01:01|0.071504
02:01:02|0.071504
02:01:04|0.07152
02:01:05|0.071509
02:01:06|0.071509
02:01:07|0.071495
02:01:08|0.071486
02:01:08|0.071498
02:01:10|0.071498
02:01:11|0.071498
02:01:12|0.071508
02:01:13|0.071507
02:01:14|0.071507
02:01:15|0.071507
02:01:16|0.071507
02:01:18|0.071507
02:01:18|0.071507
02:01:19|0.071507
02:01:20|0.071498
02:01:21|0.071498
02:01:22|0.071497
02:01:23|0.071505
02:01:24|0.071505
02:01:25|0.071505
02:01:26|0.071508
02:01:27|0.071509
02:01:28|0.071523
02:01:29|0.071523
02:01:30|0.071526
02:01:31|0.071535
02:01:32|0.071535
02:01:33|0.071535
02:01:34|0.071535
02:01:35|0.071535
02:01:36|0.071532
02:01:37|0.071532
02:01:38|0.071532
02:01:40|0.071532
02:01:41|0.071517
02:01:42|0.071517
02:01:42|0.071517
02:01:44|0.071517
02:01:45|0.071525
02:01:46|0.071525
02:01:47|0.071525
02:01:47|0.071525
02:01:49|0.071525
02:01:50|0.071525
02:01:51|0.071525
02:01:52|0.071528
02:01:53|0.071528
02:01:54|0.071512
02:01:55|0.07151
02:01:56|0.07151
02:01:57|0.07151
02:01:58|0.07151
02:01:59|0.071492
02:02:00|0.071492
02:02:01|0.071492
02:02:02|0.071492
02:02:03|0.071492
02:02:04|0.071492
02:02:05|0.071492
02:02:06|0.07149
02:02:07|0.07149
02:02:08|0.071488
02:02:09|0.071488
02:02:10|0.071488
02:02:11|0.071479
02:02:12|0.071479
02:02:13|0.071467
02:02:14|0.071467
02:02:15|0.071473
02:02:16|0.071473
02:02:17|0.071475
02:02:18|0.071475
02:02:19|0.071475
02:02:20|0.071476
02:02:21|0.07146
02:02:22|0.071469
02:02:23|0.071468
02:02:24|0.071439
02:02:25|0.07146
02:02:26|0.071469
02:02:27|0.07147
02:02:28|0.071473
02:02:29|0.07145
02:02:30|0.071448
02:02:31|0.071447
02:02:32|0.071447
02:02:33|0.071446
02:02:34|0.071445
02:02:35|0.071444
02:02:36|0.071442
02:02:38|0.071446
02:02:38|0.07144
02:02:40|0.07144
02:02:41|0.07144
02:02:42|0.071438
02:02:43|0.071447
02:02:45|0.071437
02:02:45|0.071437
02:02:46|0.071432
02:02:47|0.071443
02:02:48|0.071436
02:02:49|0.071444
02:02:50|0.071444
02:02:51|0.071438
02:02:52|0.071432
02:02:54|0.07142
02:02:55|0.07142
02:02:56|0.071409
02:02:56|0.071401
02:02:57|0.071403
02:02:58|0.071403
02:03:00|0.071403
02:03:00|0.071403
02:03:02|0.071421
02:03:03|0.071421
02:03:03|0.071413
02:03:04|0.071413
02:03:05|0.071413
02:03:06|0.071413
02:03:07|0.071413
02:03:09|0.071415
02:03:09|0.071415
02:03:10|0.071406
02:03:12|0.071404
02:03:12|0.071407
02:03:13|0.071402
02:03:15|0.071402
02:03:15|0.071401
02:03:16|0.0714
02:03:17|0.0714
02:03:18|0.0714
02:03:19|0.0714
02:03:20|0.071407
02:03:21|0.071409
02:03:23|0.07141
02:03:23|0.07141
02:03:25|0.0714
02:03:26|0.0714
02:03:26|0.071406
02:03:28|0.071408
02:03:29|0.071406
02:03:30|0.071405
02:03:30|0.071405
02:03:32|0.071403
02:03:32|0.071403
02:03:34|0.071405
02:03:35|0.0714
02:03:36|0.071401
02:03:37|0.071401
02:03:39|0.071401
02:03:39|0.071401
02:03:41|0.071401
02:03:42|0.071401
02:03:43|0.0714
02:03:44|0.071394
02:03:45|0.071385
02:03:46|0.071384
02:03:47|0.071376
02:03:48|0.071376
02:03:49|0.071385
02:03:50|0.07138
02:03:51|0.071374
02:03:52|0.071374
02:03:54|0.071369
02:03:54|0.071367
02:03:56|0.071367
02:03:57|0.071362
02:03:58|0.071356
02:03:59|0.071355
02:04:00|0.071356
02:04:01|0.071359
02:04:02|0.071365
02:04:03|0.071366
02:04:04|0.071367
02:04:05|0.071369
02:04:06|0.071368
02:04:07|0.07136
02:04:08|0.071361
02:04:09|0.071361
02:04:10|0.071367
02:04:11|0.071364
02:04:12|0.071364
02:04:13|0.071367
02:04:14|0.07137
02:04:15|0.07137
02:04:16|0.07137
02:04:17|0.07137
02:04:18|0.07137
02:04:19|0.071391
02:04:20|0.071364
02:04:21|0.071364
02:04:22|0.071373
02:04:23|0.071395
02:04:24|0.071395
02:04:25|0.071388
02:04:26|0.071388
02:04:27|0.071373
02:04:28|0.071384
02:04:29|0.07138
02:04:30|0.071373
02:04:31|0.071349
02:04:32|0.071368
02:04:33|0.071357
02:04:34|0.071369
02:04:36|0.071329
02:04:36|0.071321
02:04:37|0.071323
02:04:38|0.071323
02:04:39|0.07132
02:04:41|0.071314
02:04:42|0.071314
02:04:43|0.071314
02:04:44|0.071304
02:04:45|0.071268
02:04:45|0.071259
02:04:47|0.071259
02:04:48|0.071267
02:04:49|0.071264
02:04:50|0.071261
02:04:51|0.071266
02:04:52|0.071269
02:04:53|0.071269
02:04:54|0.071269
02:04:55|0.07127
02:04:56|0.071265
02:04:57|0.071265
02:04:58|0.071265
02:04:59|0.071258
02:05:00|0.071262
02:05:01|0.071262
02:05:02|0.071277
02:05:04|0.071277
02:05:04|0.071277
02:05:05|0.071279
02:05:06|0.071235
02:05:07|0.071213
02:05:08|0.071185
02:05:09|0.071183
02:05:10|0.071186
02:05:11|0.071189
02:05:12|0.07118
02:05:13|0.071175
02:05:14|0.071165
02:05:15|0.071171
02:05:16|0.07116
02:05:17|0.07116
02:05:18|0.071157
02:05:19|0.071166
02:05:20|0.071155
02:05:21|0.071158
02:05:22|0.071164
02:05:23|0.071163
02:05:24|0.071151
02:05:25|0.071148
02:05:26|0.071142
02:05:27|0.071148
02:05:28|0.071171
02:05:29|0.071182
02:05:30|0.071173
02:05:32|0.071156
02:05:32|0.071156
02:05:33|0.071177
02:05:34|0.071184
02:05:35|0.071194
02:05:37|0.071194
02:05:37|0.071186
02:05:38|0.071186
02:05:39|0.071195
02:05:41|0.071197
02:05:42|0.071195
02:05:42|0.071195
02:05:43|0.071209
02:05:45|0.071206
02:05:46|0.071206
02:05:47|0.07121
02:05:48|0.07121
02:05:50|0.0712
02:05:51|0.0712
02:05:52|0.071205
02:05:52|0.071205
02:05:54|0.071205
02:05:54|0.071195
02:05:55|0.071199
02:05:56|0.071199
02:05:58|0.07119
02:05:59|0.071202
02:06:00|0.071199
02:06:01|0.071199
02:06:02|0.071199
02:06:03|0.071199
02:06:04|0.071203
02:06:05|0.071203
02:06:06|0.071207
02:06:06|0.071203
02:06:08|0.071203
02:06:08|0.071207
02:06:09|0.071237
02:06:11|0.071239
02:06:11|0.071224
02:06:13|0.071227
02:06:13|0.071247
02:06:15|0.071247
02:06:16|0.07124
02:06:17|0.071251
02:06:18|0.071257
02:06:18|0.071249
02:06:20|0.071248
02:06:21|0.071248
02:06:22|0.071248
02:06:23|0.071215
02:06:24|0.071215
02:06:24|0.071215
02:06:26|0.071201
02:06:27|0.071205
02:06:28|0.071215
02:06:29|0.071221
02:06:30|0.071201
02:06:30|0.071201
02:06:31|0.071201
02:06:32|0.071201
02:06:33|0.071203
02:06:34|0.071203
02:06:35|0.071205
02:06:37|0.071212
02:06:38|0.071212
02:06:39|0.071212
02:06:40|0.071219
02:06:40|0.071219
02:06:42|0.071221
02:06:43|0.071232
02:06:44|0.071235
02:06:45|0.071235
02:06:46|0.071221
02:06:48|0.071223
02:06:49|0.071235
02:06:50|0.071235
02:06:51|0.071238
02:06:52|0.071238
02:06:53|0.071243
02:06:54|0.071236
02:06:55|0.071245
02:06:56|0.071251
02:06:57|0.071252
02:06:58|0.071253
02:06:59|0.071252
02:07:00|0.071264
02:07:01|0.071259
02:07:02|0.071264
02:07:03|0.071276
02:07:04|0.071282
02:07:05|0.071282
02:07:06|0.071282
02:07:07|0.071281
02:07:08|0.071281
02:07:09|0.071281
02:07:10|0.071279
02:07:11|0.071261
02:07:12|0.071261
02:07:13|0.071262
02:07:14|0.07126
02:07:15|0.071262
02:07:16|0.071271
02:07:17|0.071272
02:07:18|0.071258
02:07:19|0.071262
02:07:20|0.071262
02:07:21|0.071265
02:07:22|0.071319
02:07:23|0.071319
02:07:24|0.071344
02:07:25|0.071333
02:07:26|0.071335
02:07:27|0.071331
02:07:28|0.071344
02:07:29|0.071345
02:07:30|0.071331
02:07:32|0.071331
02:07:32|0.071331
02:07:33|0.071326
02:07:34|0.071326
02:07:35|0.07135
02:07:36|0.071316
02:07:37|0.071321
02:07:38|0.071328
02:07:39|0.071328
02:07:40|0.071323
02:07:41|0.071323
02:07:42|0.071323
02:07:44|0.071321
02:07:45|0.071321
02:07:46|0.071316
02:07:47|0.071315
02:07:48|0.071315
02:07:49|0.071315
02:07:50|0.071315
02:07:51|0.07132
02:07:52|0.07132
02:07:54|0.071307
02:07:55|0.071305
02:07:55|0.071305
02:07:57|0.07131
02:07:57|0.071308
02:07:59|0.071307
02:08:00|0.071317
02:08:01|0.071323
02:08:02|0.071313
02:08:03|0.071303
02:08:04|0.071298
02:08:05|0.071298
02:08:06|0.071295
02:08:07|0.071295
02:08:08|0.071298
02:08:09|0.071303
02:08:10|0.071303
02:08:11|0.071299
02:08:12|0.0713
02:08:12|0.071309
02:08:14|0.071309
02:08:15|0.071309
02:08:15|0.071319
02:08:17|0.071317
02:08:18|0.071317
02:08:19|0.071311
02:08:20|0.071296
02:08:21|0.071301
02:08:22|0.071322
02:08:23|0.071315
02:08:23|0.071323
02:08:25|0.071317
02:08:25|0.071317
02:08:27|0.071297
02:08:27|0.071325
02:08:28|0.071325
02:08:30|0.071303
02:08:30|0.071303
02:08:32|0.071303
02:08:33|0.071306
02:08:33|0.071298
02:08:35|0.071315
02:08:36|0.071312
02:08:36|0.071306
02:08:38|0.071307
02:08:38|0.071307
02:08:40|0.071305
02:08:40|0.071305
02:08:41|0.071305
02:08:43|0.071305
02:08:44|0.071308
02:08:45|0.071311
02:08:46|0.071332
02:08:47|0.071332
02:08:49|0.071321
02:08:49|0.071319
02:08:50|0.07132
02:08:51|0.07132
02:08:52|0.07132
02:08:54|0.07132
02:08:54|0.07132
02:08:56|0.071331
02:08:56|0.071331
02:08:58|0.071337
02:08:59|0.071342
02:09:00|0.07134
02:09:01|0.07134
02:09:02|0.071336
02:09:03|0.071336
02:09:04|0.071336
02:09:06|0.071336
02:09:06|0.071331
02:09:07|0.071331
02:09:08|0.071331
02:09:09|0.071331
02:09:10|0.071331
02:09:11|0.071331
02:09:12|0.071331
02:09:13|0.071329
02:09:15|0.071317
02:09:15|0.071331
02:09:16|0.071338
02:09:17|0.071324
02:09:18|0.071324
02:09:20|0.071321
02:09:21|0.071328
02:09:22|0.071324
02:09:23|0.071322
02:09:24|0.071322
02:09:25|0.071322
02:09:26|0.071318
02:09:27|0.071318
02:09:28|0.071319
02:09:29|0.071319
02:09:29|0.071304
02:09:30|0.071312
02:09:32|0.071312
02:09:32|0.071312
02:09:34|0.071317
02:09:35|0.071317
02:09:35|0.071309
02:09:37|0.0713
02:09:37|0.071298
02:09:39|0.0713
02:09:40|0.071311
02:09:41|0.071304
02:09:41|0.071306
02:09:43|0.071311
02:09:44|0.071311
02:09:45|0.071304
02:09:46|0.071296
02:09:47|0.071292
02:09:48|0.071289
02:09:50|0.071278
02:09:50|0.07128
02:09:51|0.07128
02:09:53|0.07128
02:09:54|0.071249
02:09:55|0.071246
02:09:56|0.071248
02:09:57|0.071247
02:09:58|0.071248
02:09:59|0.071249
02:10:00|0.071235
02:10:01|0.071235
02:10:02|0.071227
02:10:03|0.071236
02:10:04|0.071251
02:10:05|0.071252
02:10:07|0.071256
02:10:08|0.071256
02:10:09|0.071256
02:10:10|0.071253
02:10:10|0.071253
02:10:11|0.071242
02:10:13|0.071231
02:10:13|0.071231
02:10:14|0.071234
02:10:15|0.071234
02:10:16|0.071234
02:10:17|0.071224
02:10:18|0.071224
02:10:19|0.071231
02:10:20|0.071231
02:10:21|0.071231
02:10:22|0.071251
02:10:23|0.071241
02:10:24|0.071239
02:10:25|0.071233
02:10:26|0.071221
02:10:27|0.071221
02:10:29|0.07123
02:10:29|0.071227
02:10:30|0.071242
02:10:31|0.071247
02:10:33|0.071247
02:10:33|0.071247
02:10:34|0.071247
02:10:35|0.071247
02:10:36|0.071247
02:10:37|0.071247
02:10:38|0.071247
02:10:40|0.071247
02:10:41|0.07126
02:10:42|0.07126
02:10:42|0.071246
02:10:43|0.071246
02:10:44|0.071246
02:10:46|0.071235
02:10:47|0.071235
02:10:48|0.071227
02:10:49|0.071228
02:10:50|0.071228
02:10:51|0.071234
02:10:53|0.071224
02:10:54|0.071225
02:10:54|0.071225
02:10:56|0.071225
02:10:57|0.071225
02:10:57|0.071226
02:10:59|0.071226
02:11:00|0.071224
02:11:01|0.071241
02:11:02|0.071245
02:11:03|0.071254
02:11:04|0.071264
02:11:05|0.071271
02:11:05|0.071264
02:11:07|0.071272
02:11:07|0.071275
02:11:08|0.071273
02:11:10|0.071276
02:11:10|0.071291
02:11:12|0.071291
02:11:13|0.071278
02:11:14|0.071284
02:11:15|0.071284
02:11:16|0.071284
02:11:17|0.071284
02:11:18|0.071284
02:11:19|0.071289
02:11:20|0.071288
02:11:21|0.071288
02:11:22|0.071288
02:11:23|0.071287
02:11:24|0.071287
02:11:25|0.071287
02:11:26|0.071287
02:11:27|0.071287
02:11:28|0.071287
02:11:29|0.071285
02:11:30|0.071275
02:11:31|0.071269
02:11:32|0.071271
02:11:33|0.071271
02:11:34|0.071257
02:11:35|0.071256
02:11:36|0.071256
02:11:37|0.071253
02:11:38|0.071253
02:11:39|0.071253
02:11:40|0.071262
02:11:41|0.071261
02:11:42|0.071261
02:11:43|0.071261
02:11:44|0.071257
02:11:45|0.07126
02:11:46|0.071268
02:11:47|0.071261
02:11:49|0.071236
02:11:50|0.071236
02:11:51|0.071236
02:11:52|0.071237
02:11:53|0.071222
02:11:54|0.071222
02:11:55|0.071222
02:11:56|0.071229
02:11:57|0.071229
02:11:59|0.071229
02:12:00|0.07124
02:12:01|0.07124
02:12:02|0.07124
02:12:03|0.071241
02:12:04|0.071233
02:12:05|0.07123
02:12:06|0.07123
02:12:07|0.07123
02:12:08|0.071227
02:12:09|0.071227
02:12:10|0.071227
02:12:11|0.071226
02:12:12|0.071216
02:12:13|0.071216
02:12:14|0.071216
02:12:15|0.071224
02:12:16|0.071223
02:12:16|0.07122
02:12:18|0.071224
02:12:19|0.071225
02:12:20|0.071224
02:12:21|0.071224
02:12:22|0.071218
02:12:23|0.071218
02:12:24|0.071216
02:12:25|0.07122
02:12:26|0.07122
02:12:27|0.071222
02:12:28|0.071224
02:12:29|0.071225
02:12:29|0.071214
02:12:31|0.071212
02:12:32|0.0712
02:12:33|0.071208
02:12:34|0.071212
02:12:35|0.071201
02:12:36|0.071201
02:12:37|0.071201
02:12:37|0.071201
02:12:39|0.071214
02:12:39|0.071215
02:12:41|0.071206
02:12:42|0.071202
02:12:43|0.071202
02:12:44|0.071211
02:12:45|0.07122
02:12:46|0.071221
02:12:47|0.071221
02:12:48|0.071221
02:12:49|0.071244
02:12:51|0.071223
02:12:52|0.071235
02:12:53|0.071242
02:12:53|0.071248
02:12:55|0.071235
02:12:56|0.071235
02:12:57|0.071238
02:12:57|0.071239
02:12:59|0.071241
02:12:59|0.071247
02:13:01|0.071238
02:13:02|0.07122
02:13:03|0.071243
02:13:05|0.071243
02:13:05|0.07125
02:13:06|0.07125
02:13:07|0.07125
02:13:09|0.07125
02:13:10|0.07125
02:13:10|0.07125
02:13:12|0.071257
02:13:13|0.071256
02:13:14|0.071269
02:13:15|0.071269
02:13:15|0.071271
02:13:17|0.071271
02:13:17|0.071271
02:13:19|0.071271
02:13:19|0.071271
02:13:20|0.071271
02:13:22|0.071267
02:13:23|0.071267
02:13:23|0.071267
02:13:25|0.071267
02:13:25|0.071267
02:13:27|0.071267
02:13:28|0.071272
02:13:28|0.071276
02:13:30|0.071276
02:13:30|0.071285
02:13:31|0.071268
02:13:32|0.071268
02:13:33|0.071294
02:13:35|0.071294
02:13:36|0.071285
02:13:36|0.071285
02:13:37|0.071285
02:13:39|0.071285
02:13:39|0.071285
02:13:40|0.071285
02:13:41|0.071304
02:13:43|0.071304
02:13:44|0.071304
02:13:45|0.071304
02:13:45|0.0713
02:13:47|0.0713
02:13:48|0.071293
02:13:49|0.071293
02:13:50|0.071289
02:13:51|0.071289
02:13:53|0.071289
02:13:53|0.071284
02:13:54|0.071284
02:13:55|0.071284
02:13:56|0.071284
02:13:57|0.071284
02:13:58|0.071302
02:13:59|0.071306
02:14:00|0.071299
02:14:01|0.071299
02:14:02|0.071299
02:14:03|0.071305
02:14:05|0.071297
02:14:06|0.071289
02:14:07|0.071289
02:14:08|0.071289
02:14:09|0.071287
02:14:10|0.071287
02:14:11|0.071286
02:14:11|0.071268
02:14:13|0.071266
02:14:14|0.071267
02:14:15|0.071267
02:14:16|0.071266
02:14:17|0.071266
02:14:18|0.071266
02:14:19|0.071266
02:14:20|0.071266
02:14:21|0.071266
02:14:22|0.071262
02:14:23|0.071262
02:14:24|0.071264
02:14:24|0.071264
02:14:26|0.071265
02:14:27|0.071265
02:14:27|0.071265
02:14:29|0.071264
02:14:30|0.071264
02:14:31|0.071271
02:14:32|0.071271
02:14:33|0.071271
02:14:34|0.071271
02:14:35|0.071267
02:14:36|0.071267
02:14:36|0.071267
02:14:37|0.071267
02:14:38|0.071279
02:14:40|0.071276
02:14:41|0.071276
02:14:42|0.071283
02:14:43|0.071283
02:14:44|0.071278
02:14:45|0.071278
02:14:46|0.071283
02:14:46|0.07128
02:14:48|0.071279
02:14:48|0.071276
02:14:50|0.071269
02:14:51|0.071264
02:14:53|0.071264
02:14:54|0.071263
02:14:55|0.071263
02:14:56|0.071274
02:14:57|0.071253
02:14:58|0.071253
02:14:59|0.07126
02:15:00|0.071234
02:15:01|0.071234
02:15:02|0.071234
02:15:03|0.071254
02:15:04|0.071256
02:15:05|0.071256
02:15:06|0.071261
02:15:07|0.071261
02:15:09|0.071278
02:15:09|0.071285
02:15:10|0.071285
02:15:11|0.071285
02:15:12|0.071285
02:15:13|0.071285
02:15:15|0.071295
02:15:16|0.071295
02:15:16|0.071304
02:15:18|0.071304
02:15:18|0.071304
02:15:19|0.07131
02:15:20|0.071325
02:15:22|0.071325
02:15:23|0.071325
02:15:24|0.071319
02:15:25|0.071318
02:15:25|0.071308
02:15:27|0.071308
02:15:28|0.071308
02:15:28|0.071305
02:15:30|0.071305
02:15:30|0.071291
02:15:31|0.071281
02:15:33|0.071281
02:15:34|0.07129
02:15:35|0.07129
02:15:36|0.071302
02:15:37|0.071302
02:15:38|0.071302
02:15:38|0.071302
02:15:40|0.071295
02:15:40|0.071295
02:15:42|0.071302
02:15:43|0.071302
02:15:43|0.071311
02:15:44|0.071311
02:15:46|0.071323
02:15:46|0.071308
02:15:48|0.071308
02:15:49|0.071312
02:15:50|0.071312
02:15:50|0.071317
02:15:52|0.071313
02:15:53|0.071313
02:15:55|0.071341
02:15:55|0.071342
02:15:56|0.071342
02:15:58|0.071342
02:15:58|0.071342
02:16:00|0.071342
02:16:00|0.071341
02:16:02|0.071341
02:16:02|0.071341
02:16:04|0.071331
02:16:05|0.071323
02:16:05|0.071324
02:16:07|0.071323
02:16:08|0.071321
02:16:09|0.071337
02:16:10|0.071337
02:16:10|0.071337
02:16:11|0.071333
02:16:13|0.071311
02:16:14|0.071323
02:16:15|0.071323
02:16:16|0.071323
02:16:17|0.071323
02:16:18|0.071323
02:16:19|0.071323
02:16:21|0.071317
02:16:21|0.071312
02:16:22|0.071312
02:16:23|0.071311
02:16:24|0.071305
02:16:25|0.071295
02:16:26|0.071295
02:16:27|0.071295
02:16:28|0.071303
02:16:29|0.071303
02:16:30|0.071303
02:16:31|0.071303
02:16:32|0.071304
02:16:33|0.071304
02:16:34|0.071313
02:16:35|0.071313
02:16:36|0.07131
02:16:37|0.07131
02:16:38|0.071298
02:16:39|0.071298
02:16:40|0.071281
02:16:41|0.071287
02:16:42|0.071287
02:16:43|0.071287
02:16:44|0.071287
02:16:45|0.071287
02:16:46|0.071288
02:16:47|0.071288
02:16:48|0.07127
02:16:49|0.071259
02:16:50|0.071258
02:16:51|0.071266
02:16:53|0.071281
02:16:54|0.071281
02:16:55|0.071281
02:16:56|0.071281
02:16:57|0.071281
02:16:59|0.071256
02:17:00|0.071259
02:17:00|0.071256
02:17:02|0.071257
02:17:03|0.071258
02:17:04|0.071256
02:17:05|0.07125
02:17:06|0.07125
02:17:07|0.071231
02:17:08|0.07124
02:17:09|0.071243
02:17:10|0.071243
02:17:11|0.071247
02:17:12|0.071236
02:17:13|0.071232
02:17:14|0.071211
02:17:15|0.071201
02:17:16|0.071204
02:17:17|0.071204
02:17:18|0.071204
02:17:19|0.071206
02:17:20|0.071206
02:17:21|0.071206
02:17:22|0.071206
02:17:24|0.071206
02:17:24|0.071206
02:17:26|0.071195
02:17:27|0.071181
02:17:28|0.071179
02:17:29|0.071155
02:17:29|0.071172
02:17:31|0.071172
02:17:32|0.071162
02:17:33|0.071162
02:17:34|0.071162
02:17:35|0.071162
02:17:36|0.071162
02:17:37|0.071179
02:17:38|0.071192
02:17:39|0.071192
02:17:40|0.071181
02:17:40|0.071181
02:17:42|0.071173
02:17:42|0.07117
02:17:44|0.071154
02:17:44|0.071154
02:17:46|0.071154
02:17:47|0.071169
02:17:47|0.071169
02:17:48|0.071169
02:17:50|0.071159
02:17:51|0.071159
02:17:52|0.071189
02:17:53|0.071168
02:17:54|0.071171
02:17:55|0.071171
02:17:57|0.071171
02:17:57|0.071204
02:17:59|0.071206
02:17:59|0.071205
02:18:01|0.071205
02:18:02|0.071216
02:18:03|0.071221
02:18:04|0.071221
02:18:05|0.071221
02:18:06|0.071223
02:18:08|0.071223
02:18:08|0.071223
02:18:10|0.071228
02:18:11|0.071228
02:18:12|0.07123
02:18:13|0.071222
02:18:13|0.071234
02:18:14|0.071234
02:18:16|0.071234
02:18:17|0.071234
02:18:18|0.071234
02:18:18|0.07123
02:18:20|0.071239
02:18:21|0.071247
02:18:21|0.071247
02:18:23|0.071247
02:18:23|0.071247
02:18:24|0.071251
02:18:25|0.071248
02:18:26|0.071248
02:18:28|0.071244
02:18:28|0.071239
02:18:29|0.071239
02:18:30|0.071239
02:18:31|0.071248
02:18:33|0.071271
02:18:34|0.071261
02:18:35|0.071261
02:18:35|0.071261
02:18:37|0.071261
02:18:37|0.071253
02:18:39|0.071253
02:18:40|0.07126
02:18:40|0.07126
02:18:41|0.071251
02:18:43|0.071253
02:18:44|0.071259
02:18:45|0.071258
02:18:45|0.071269
02:18:47|0.071262
02:18:47|0.07127
02:18:49|0.07127
02:18:50|0.071268
02:18:51|0.071279
02:18:52|0.071285
02:18:53|0.071295
02:18:54|0.071295
02:18:55|0.071275
02:18:56|0.071297
02:18:57|0.071298
02:18:59|0.071309
02:18:59|0.071309
02:19:00|0.071283
02:19:02|0.071286
02:19:03|0.071306
02:19:04|0.0713
02:19:05|0.0713
02:19:06|0.0713
02:19:07|0.0713
02:19:08|0.071296
02:19:09|0.071296
02:19:10|0.07131
02:19:11|0.071309
02:19:12|0.071287
02:19:13|0.071287
02:19:14|0.071287
02:19:16|0.07129
02:19:16|0.07129
02:19:17|0.07129
02:19:18|0.071295
02:19:19|0.071296
02:19:20|0.071299
02:19:21|0.071295
02:19:22|0.071295
02:19:23|0.071295
02:19:24|0.071295
02:19:25|0.071289
02:19:26|0.071294
02:19:27|0.071294
02:19:28|0.071294
02:19:29|0.071291
02:19:30|0.071291
02:19:31|0.07129
02:19:32|0.071296
02:19:33|0.071296
02:19:34|0.071289
02:19:35|0.071289
02:19:36|0.071289
02:19:37|0.071289
02:19:38|0.071277
02:19:39|0.071277
02:19:40|0.071277
02:19:41|0.071292
02:19:42|0.071284
02:19:43|0.071284
02:19:44|0.071284
02:19:45|0.071284
02:19:46|0.071289
02:19:47|0.071289
02:19:48|0.071289
02:19:49|0.071281
02:19:50|0.071282
02:19:51|0.071282
02:19:52|0.071282
02:19:53|0.071299
02:19:54|0.0713
02:19:56|0.0713
02:19:57|0.0713
02:19:58|0.0713
02:19:59|0.071301
02:20:00|0.071299
02:20:02|0.071311
02:20:02|0.07132
02:20:03|0.07132
02:20:05|0.071321
02:20:06|0.071321
02:20:07|0.071308
02:20:08|0.071308
02:20:09|0.071308
02:20:10|0.071308
02:20:12|0.071316
02:20:12|0.071319
02:20:13|0.071322
02:20:14|0.071326
02:20:15|0.071326
02:20:16|0.071326
02:20:17|0.071326
02:20:18|0.071312
02:20:20|0.071321
02:20:20|0.071308
02:20:21|0.071321
02:20:23|0.071329
02:20:23|0.071328
02:20:25|0.071343
02:20:25|0.071343
02:20:27|0.071343
02:20:28|0.071338
02:20:29|0.071347
02:20:30|0.071347
02:20:31|0.071347
02:20:32|0.071347
02:20:33|0.071347
02:20:33|0.07133
02:20:35|0.071307
02:20:35|0.071314
02:20:36|0.071311
02:20:37|0.071316
02:20:39|0.071316
02:20:40|0.071302
02:20:41|0.071296
02:20:42|0.071315
02:20:43|0.071325
02:20:44|0.071321
02:20:45|0.071321
02:20:46|0.071344
02:20:47|0.071335
02:20:48|0.071328
02:20:49|0.071328
02:20:50|0.071328
02:20:51|0.071303
02:20:52|0.071325
02:20:53|0.071325
02:20:54|0.071323
02:20:54|0.071323
02:20:56|0.071322
02:20:57|0.071321
02:20:59|0.071313
02:21:00|0.071306
02:21:01|0.071297
02:21:01|0.071297
02:21:02|0.071292
02:21:03|0.071298
02:21:05|0.071293
02:21:05|0.071288
02:21:07|0.071288
02:21:07|0.071288
02:21:09|0.071288
02:21:10|0.071288
02:21:11|0.071288
02:21:12|0.071288
02:21:13|0.071303
02:21:13|0.071303
02:21:15|0.071303
02:21:16|0.071303
02:21:17|0.071289
02:21:18|0.071288
02:21:19|0.071294
02:21:20|0.071294
02:21:21|0.071294
02:21:21|0.071294
02:21:23|0.071285
02:21:24|0.071279
02:21:25|0.071279
02:21:26|0.071258
02:21:27|0.071258
02:21:28|0.071251
02:21:29|0.07125
02:21:30|0.071238
02:21:31|0.071238
02:21:32|0.071238
02:21:33|0.071238
02:21:34|0.071238
02:21:35|0.071238
02:21:36|0.071238
02:21:36|0.071235
02:21:38|0.071223
02:21:38|0.071223
02:21:40|0.071223
02:21:41|0.071227
02:21:42|0.071227
02:21:42|0.071227
02:21:44|0.071217
02:21:45|0.071214
02:21:46|0.071219
02:21:47|0.07122
02:21:47|0.071201
02:21:49|0.071201
02:21:50|0.071192
02:21:50|0.071182
02:21:52|0.071179
02:21:53|0.071179
02:21:54|0.071169
02:21:55|0.071172
02:21:56|0.071171
02:21:57|0.071185
02:21:58|0.071227
02:22:00|0.071244
02:22:01|0.071255
02:22:02|0.071268
02:22:03|0.071295
02:22:04|0.071293
02:22:05|0.071281
02:22:06|0.07128
02:22:07|0.071271
02:22:08|0.071284
02:22:09|0.071293
02:22:10|0.071294
02:22:10|0.071303
02:22:12|0.071309
02:22:13|0.071309
02:22:14|0.07131
02:22:15|0.071307
02:22:15|0.07131
02:22:17|0.07131
02:22:18|0.071301
02:22:18|0.071291
02:22:20|0.071291
02:22:21|0.071291
02:22:21|0.071275
02:22:23|0.07128
02:22:24|0.071274
02:22:25|0.071274
02:22:26|0.071273
02:22:27|0.071275
02:22:28|0.071275
02:22:29|0.071255
02:22:30|0.071259
02:22:31|0.071259
02:22:33|0.07126
02:22:33|0.07126
02:22:34|0.071255
02:22:35|0.071255
02:22:36|0.071255
02:22:37|0.071251
02:22:38|0.071258
02:22:39|0.071258
02:22:40|0.071255
02:22:41|0.071251
02:22:42|0.071251
02:22:43|0.071251
02:22:44|0.071248
02:22:45|0.071262
02:22:46|0.071262
02:22:47|0.071261
02:22:48|0.071261
02:22:49|0.071261
02:22:50|0.07126
02:22:51|0.07126
02:22:52|0.071245
02:22:53|0.071242
02:22:54|0.071242
02:22:55|0.071239
02:22:56|0.071239
02:22:57|0.071232
02:22:59|0.071231
02:22:59|0.071231
02:23:01|0.071231
02:23:02|0.071242
02:23:03|0.071242
02:23:04|0.071241
02:23:05|0.071245
02:23:06|0.071245
02:23:07|0.071243
02:23:08|0.07125
02:23:09|0.071258
02:23:10|0.071255
02:23:11|0.071255
02:23:11|0.071258
02:23:13|0.071262
02:23:14|0.07126
02:23:15|0.07126
02:23:16|0.07126
02:23:17|0.071232
02:23:18|0.071233
02:23:19|0.071235
02:23:20|0.071235
02:23:21|0.071235
02:23:22|0.071228
02:23:23|0.071232
02:23:24|0.071232
02:23:25|0.071232
02:23:26|0.071232
02:23:27|0.071232
02:23:28|0.071232
02:23:29|0.071232
02:23:30|0.071241
02:23:31|0.071245
02:23:33|0.071249
02:23:33|0.07124
02:23:34|0.071245
02:23:35|0.071258
02:23:36|0.071258
02:23:37|0.071252
02:23:38|0.071252
02:23:39|0.071252
02:23:40|0.071252
02:23:41|0.071252
02:23:42|0.071252
02:23:43|0.071252
02:23:44|0.071248
02:23:45|0.071231
02:23:46|0.071237
02:23:47|0.071237
02:23:48|0.071237
02:23:49|0.071231
02:23:50|0.071242
02:23:51|0.071242
02:23:52|0.071242
02:23:53|0.071242
02:23:54|0.071251
02:23:55|0.071249
02:23:56|0.07127
02:23:57|0.071275
02:23:58|0.071275
02:24:00|0.071275
02:24:01|0.071257
02:24:02|0.071257
02:24:03|0.071251
02:24:04|0.071251
02:24:05|0.071245
02:24:06|0.071245
02:24:07|0.071245
02:24:09|0.071237
02:24:09|0.071237
02:24:10|0.071237
02:24:11|0.071244
02:24:12|0.071244
02:24:13|0.071239
02:24:14|0.07124
02:24:15|0.07124
02:24:16|0.071239
02:24:17|0.071246
02:24:18|0.071248
02:24:19|0.071257
02:24:20|0.071265
02:24:21|0.071264
02:24:22|0.071264
02:24:23|0.071275
02:24:24|0.071275
02:24:26|0.071275
02:24:27|0.071276
02:24:28|0.07128
02:24:29|0.071273
02:24:30|0.071273
02:24:31|0.07127
02:24:32|0.07127
02:24:32|0.07127
02:24:34|0.071251
02:24:34|0.071245
02:24:35|0.071242
02:24:36|0.071256
02:24:37|0.071256
02:24:38|0.071256
02:24:40|0.071256
02:24:41|0.071256
02:24:42|0.071259
02:24:42|0.071259
02:24:43|0.071274
02:24:45|0.071276
02:24:46|0.071276
02:24:46|0.071275
02:24:47|0.071275
02:24:48|0.07127
02:24:49|0.071278
02:24:50|0.071276
02:24:52|0.071273
02:24:52|0.071273
02:24:54|0.071278
02:24:54|0.071278
02:24:55|0.071275
02:24:56|0.071275
02:24:58|0.071273
02:24:58|0.071273
02:25:00|0.071243
02:25:01|0.071267
02:25:02|0.071267
02:25:03|0.071267
02:25:05|0.071267
02:25:05|0.071275
02:25:06|0.07127
02:25:07|0.07127
02:25:08|0.071269
02:25:09|0.071262
02:25:11|0.071269
02:25:12|0.071269
02:25:12|0.071269
02:25:14|0.071275
02:25:14|0.071278
02:25:15|0.071278
02:25:17|0.071278
02:25:18|0.071268
02:25:18|0.071254
02:25:20|0.071257
02:25:20|0.071267
02:25:22|0.071267
02:25:22|0.071251
02:25:23|0.071248
02:25:25|0.071253
02:25:25|0.071253
02:25:27|0.071266
02:25:27|0.071266
02:25:29|0.071266
02:25:30|0.071266
02:25:30|0.071244
02:25:32|0.071239
02:25:33|0.071239
02:25:34|0.071239
02:25:34|0.071224
02:25:35|0.071228
02:25:37|0.071228
02:25:38|0.071228
02:25:39|0.071216
02:25:39|0.07121
02:25:41|0.07121
02:25:42|0.071209
02:25:42|0.071205
02:25:43|0.071205
02:25:44|0.071205
02:25:46|0.071205
02:25:46|0.071208
02:25:47|0.07121
02:25:48|0.07121
02:25:50|0.071207
02:25:50|0.071204
02:25:51|0.071204
02:25:52|0.071221
02:25:53|0.071222
02:25:54|0.071214
02:25:55|0.071214
02:25:56|0.071214
02:25:57|0.071214
02:25:58|0.071223
02:25:59|0.071223
02:26:00|0.071215
02:26:02|0.07121
02:26:03|0.071212
02:26:04|0.071226
02:26:05|0.071224
02:26:06|0.071224
02:26:07|0.071224
02:26:08|0.071237
02:26:09|0.071226
02:26:10|0.07124
02:26:11|0.071253
02:26:12|0.071253
02:26:13|0.071254
02:26:14|0.071254
02:26:15|0.071254
02:26:16|0.071252
02:26:17|0.071252
02:26:18|0.071252
02:26:19|0.071252
02:26:20|0.07124
02:26:21|0.07124
02:26:22|0.071242
02:26:23|0.071242
02:26:24|0.071237
02:26:25|0.071237
02:26:26|0.071249
02:26:27|0.071251
02:26:28|0.07125
02:26:29|0.071245
02:26:30|0.071245
02:26:31|0.071245
02:26:32|0.071242
02:26:33|0.071246
02:26:34|0.071246
02:26:35|0.071241
02:26:36|0.071241
02:26:37|0.071239
02:26:38|0.071239
02:26:39|0.071246
02:26:40|0.071246
02:26:41|0.071246
02:26:42|0.07126
02:26:43|0.071263
02:26:44|0.071268
02:26:45|0.071267
02:26:46|0.071267
02:26:47|0.071268
02:26:48|0.071281
02:26:49|0.071282
02:26:50|0.071284
02:26:52|0.071284
02:26:52|0.071284
02:26:53|0.071285
02:26:54|0.071287
02:26:55|0.071277
02:26:56|0.071277
02:26:57|0.071279
02:26:58|0.071279
02:26:59|0.071279
02:27:01|0.071282
02:27:01|0.071278
02:27:02|0.071279
02:27:04|0.071279
02:27:05|0.071277
02:27:06|0.071277
02:27:06|0.071277
02:27:08|0.071277
02:27:09|0.07128
02:27:10|0.07128
02:27:11|0.071276
02:27:12|0.071276
02:27:13|0.071274
02:27:14|0.071274
02:27:15|0.071275
02:27:16|0.071275
02:27:17|0.071292
02:27:18|0.071299
02:27:19|0.071299
02:27:21|0.071299
02:27:21|0.071299
02:27:22|0.071301
02:27:23|0.071302
02:27:24|0.071308
02:27:25|0.071307
02:27:26|0.071307
02:27:28|0.07131
02:27:28|0.071331
02:27:30|0.071334
02:27:31|0.071306
02:27:31|0.071317
02:27:32|0.071333
02:27:33|0.071333
02:27:35|0.071333
02:27:35|0.071341
02:27:37|0.071341
02:27:37|0.071341
02:27:39|0.071341
02:27:39|0.071345
02:27:41|0.071345
02:27:41|0.071345
02:27:42|0.071352
02:27:44|0.071355
02:27:44|0.071333
02:27:45|0.071335
02:27:46|0.071335
02:27:48|0.071331
02:27:48|0.071331
02:27:49|0.071311
02:27:50|0.071317
02:27:52|0.071296
02:27:52|0.071296
02:27:53|0.071295
02:27:54|0.071295
02:27:55|0.071295
02:27:56|0.071305
02:27:57|0.0713
02:27:58|0.0713
02:28:00|0.071288
02:28:01|0.071285
02:28:02|0.071285
02:28:02|0.071285
02:28:03|0.071286
02:28:05|0.071275
02:28:06|0.07128
02:28:08|0.07129
02:28:08|0.07129
02:28:09|0.07129
02:28:10|0.07129
02:28:11|0.071287
02:28:12|0.071282
02:28:13|0.071282
02:28:14|0.071282
02:28:15|0.071282
02:28:16|0.071269
02:28:18|0.071269
02:28:18|0.071269
02:28:20|0.07127
02:28:21|0.071251
02:28:21|0.071251
02:28:22|0.071265
02:28:24|0.071265
02:28:25|0.071264
02:28:26|0.071251
02:28:27|0.071272
02:28:28|0.071272
02:28:28|0.071272
02:28:30|0.071272
02:28:31|0.071272
02:28:32|0.071263
02:28:32|0.071263
02:28:34|0.071263
02:28:35|0.071263
02:28:36|0.071263
02:28:37|0.071255
02:28:38|0.071255
02:28:38|0.071255
02:28:40|0.071255
02:28:41|0.071255
02:28:42|0.07128
02:28:43|0.07128
02:28:44|0.07128
02:28:45|0.07128
02:28:46|0.07128
02:28:47|0.07128
02:28:48|0.071275
02:28:49|0.071276
02:28:50|0.071276
02:28:51|0.071276
02:28:52|0.071282
02:28:53|0.071282
02:28:54|0.071295
02:28:55|0.071292
02:28:56|0.071292
02:28:57|0.071292
02:28:58|0.07129
02:28:59|0.07129
02:29:00|0.07129
02:29:01|0.071287
02:29:02|0.071287
02:29:03|0.071295
02:29:04|0.071308
02:29:05|0.071308
02:29:07|0.071325
02:29:08|0.071355
02:29:09|0.07136
02:29:10|0.071367
02:29:11|0.071365
02:29:12|0.071367
02:29:13|0.071366
02:29:14|0.071366
02:29:15|0.071366
02:29:16|0.071362
02:29:17|0.071357
02:29:18|0.071357
02:29:19|0.071357
02:29:20|0.071338
02:29:21|0.071338
02:29:22|0.071338
02:29:23|0.071333
02:29:24|0.071333
02:29:24|0.071343
02:29:26|0.071358
02:29:27|0.071358
02:29:28|0.071361
02:29:29|0.071361
02:29:30|0.071372
02:29:31|0.071372
02:29:32|0.071372
02:29:33|0.071348
02:29:33|0.071348
02:29:35|0.071343
02:29:36|0.071343
02:29:37|0.071343
02:29:37|0.071343
02:29:39|0.071343
02:29:40|0.071353
02:29:40|0.07136
02:29:42|0.07136
02:29:43|0.07136
02:29:44|0.071363
02:29:45|0.071363
02:29:46|0.071353
02:29:47|0.071353
02:29:48|0.071375
02:29:49|0.071388
02:29:50|0.071376
02:29:51|0.071376
02:29:53|0.071403
02:29:54|0.071402
02:29:54|0.071402
02:29:56|0.071402
02:29:56|0.071385
02:29:57|0.071385
02:29:58|0.071385
02:30:00|0.0714
02:30:00|0.071387
02:30:01|0.071387
02:30:03|0.071399
02:30:04|0.071407
02:30:05|0.071405
02:30:06|0.071385
02:30:07|0.071396
02:30:08|0.071395
02:30:09|0.071395
02:30:10|0.071401
02:30:11|0.071401
02:30:12|0.071401
02:30:13|0.071404
02:30:14|0.071408
02:30:15|0.071408
02:30:17|0.071408
02:30:18|0.071408
02:30:18|0.071408
02:30:19|0.071395
02:30:20|0.071386
02:30:21|0.071386
02:30:22|0.071386
02:30:23|0.071386
02:30:24|0.071386
02:30:25|0.071391
02:30:26|0.071391
02:30:27|0.071409
02:30:29|0.071393
02:30:30|0.071383
02:30:30|0.071372
02:30:31|0.071376
02:30:32|0.071376
02:30:33|0.071375
02:30:34|0.07137
02:30:35|0.07137
02:30:36|0.07135
02:30:37|0.07135
02:30:38|0.07135
02:30:40|0.071354
02:30:40|0.071327
02:30:42|0.071327
02:30:43|0.07131
02:30:43|0.071335
02:30:45|0.071335
02:30:45|0.071328
02:30:46|0.071328
02:30:48|0.071322
02:30:48|0.071315
02:30:49|0.071315
02:30:50|0.071308
02:30:51|0.071318
02:30:52|0.071335
02:30:53|0.071335
02:30:54|0.07133
02:30:55|0.07133
02:30:56|0.07133
02:30:58|0.07134
02:30:58|0.071325
02:31:00|0.071325
02:31:00|0.071317
02:31:02|0.071307
02:31:02|0.071307
02:31:04|0.071305
02:31:05|0.071305
02:31:06|0.071305
02:31:07|0.071305
02:31:08|0.071318
02:31:09|0.071335
02:31:11|0.071333
02:31:12|0.071326
02:31:13|0.0713
02:31:14|0.071324
02:31:15|0.07131
02:31:16|0.071323
02:31:16|0.071323
02:31:18|0.071323
02:31:19|0.071323
02:31:20|0.071323
02:31:21|0.071326
02:31:22|0.071326
02:31:23|0.071324
02:31:24|0.071324
02:31:25|0.071324
02:31:26|0.071324
02:31:27|0.071324
02:31:28|0.071327
02:31:29|0.071327
02:31:30|0.071312
02:31:31|0.071299
02:31:32|0.07131
02:31:33|0.07131
02:31:34|0.07131
02:31:35|0.071302
02:31:36|0.071309
02:31:37|0.071323
02:31:38|0.071323
02:31:39|0.071323
02:31:40|0.071327
02:31:41|0.071315
02:31:42|0.071311
02:31:43|0.071311
02:31:44|0.071311
02:31:45|0.071321
02:31:46|0.071321
02:31:47|0.071321
02:31:48|0.071328
02:31:49|0.071328
02:31:50|0.071328
02:31:51|0.071328
02:31:52|0.071326
02:31:53|0.071335
02:31:54|0.071336
02:31:55|0.071347
02:31:56|0.071344
02:31:57|0.071341
02:31:58|0.071341
02:31:59|0.071341
02:32:00|0.071323
02:32:02|0.071325
02:32:02|0.071333
02:32:03|0.071344
02:32:04|0.071343
02:32:05|0.071339
02:32:06|0.071334
02:32:08|0.071343
02:32:09|0.071331
02:32:09|0.071349
02:32:10|0.071372
02:32:12|0.071404
02:32:13|0.071404
02:32:14|0.071404
02:32:15|0.071404
02:32:16|0.071404
02:32:17|0.071408
02:32:18|0.071408
02:32:19|0.071401
02:32:20|0.071393
02:32:21|0.071387
02:32:22|0.071403
02:32:23|0.071403
02:32:24|0.071409
02:32:25|0.071409
02:32:26|0.071409
02:32:27|0.071409
02:32:28|0.071409
02:32:29|0.071405
02:32:30|0.071387
02:32:32|0.071404
02:32:32|0.071405
02:32:33|0.071405
02:32:34|0.071405
02:32:36|0.071395
02:32:36|0.07141
02:32:37|0.07141
02:32:38|0.071404
02:32:39|0.071404
02:32:40|0.071396
02:32:42|0.07141
02:32:42|0.071414
02:32:43|0.071414
02:32:44|0.071414
02:32:45|0.071414
02:32:46|0.071414
02:32:48|0.071414
02:32:48|0.071414
02:32:49|0.071414
02:32:50|0.071414
02:32:51|0.071415
02:32:52|0.071415
02:32:54|0.071415
02:32:55|0.071415
02:32:55|0.071414
02:32:57|0.071414
02:32:57|0.071397
02:32:58|0.071385
02:33:00|0.071397
02:33:01|0.071397
02:33:02|0.071397
02:33:02|0.071397
02:33:04|0.071397
02:33:05|0.07139
02:33:05|0.07139
02:33:07|0.07139
02:33:07|0.07139
02:33:08|0.07139
02:33:10|0.07139
02:33:11|0.071385
02:33:12|0.071378
02:33:13|0.071378
02:33:14|0.071378
02:33:16|0.071371
02:33:17|0.071371
02:33:18|0.071384
02:33:19|0.071384
02:33:20|0.071384
02:33:21|0.071384
02:33:21|0.071392
02:33:23|0.071393
02:33:24|0.071393
02:33:25|0.071393
02:33:25|0.071393
02:33:27|0.071406
02:33:27|0.071406
02:33:29|0.071406
02:33:30|0.071406
02:33:31|0.071415
02:33:32|0.071415
02:33:33|0.071415
02:33:34|0.071415
02:33:35|0.071393
02:33:36|0.071395
02:33:37|0.071395
02:33:37|0.071395
02:33:38|0.071395
02:33:40|0.071395
02:33:41|0.071402
02:33:42|0.071396
02:33:43|0.071396
02:33:43|0.071396
02:33:45|0.071396
02:33:46|0.071396
02:33:47|0.071403
02:33:48|0.071403
02:33:49|0.071403
02:33:50|0.071403
02:33:51|0.071401
02:33:51|0.071406
02:33:53|0.071406
02:33:54|0.071405
02:33:55|0.071408
02:33:56|0.071408
02:33:57|0.071408
02:33:58|0.071408
02:33:59|0.071408
02:34:00|0.071408
02:34:00|0.071416
02:34:02|0.071416
02:34:03|0.071416
02:34:04|0.071416
02:34:05|0.071418
02:34:06|0.071408
02:34:07|0.071408
02:34:08|0.071418
02:34:09|0.071421
02:34:10|0.07142
02:34:11|0.07142
02:34:13|0.071421
02:34:13|0.071427
02:34:14|0.071429
02:34:15|0.07143
02:34:16|0.07143
02:34:17|0.071417
02:34:19|0.071417
02:34:20|0.071417
02:34:20|0.071415
02:34:22|0.071415
02:34:23|0.071415
02:34:24|0.071415
02:34:24|0.071415
02:34:25|0.071415
02:34:27|0.071415
02:34:28|0.071404
02:34:28|0.071395
02:34:30|0.071395
02:34:31|0.071411
02:34:32|0.071392
02:34:33|0.071394
02:34:34|0.071394
02:34:35|0.071394
02:34:36|0.071394
02:34:37|0.071397
02:34:38|0.071407
02:34:39|0.071407
02:34:40|0.071407
02:34:41|0.071393
02:34:42|0.071393
02:34:43|0.071393
02:34:44|0.071393
02:34:45|0.071393
02:34:46|0.071393
02:34:47|0.071404
02:34:48|0.071404
02:34:49|0.071385
02:34:50|0.071378
02:34:51|0.07137
02:34:52|0.07137
02:34:53|0.071369
02:34:54|0.071349
02:34:55|0.071332
02:34:56|0.071347
02:34:57|0.071353
02:34:59|0.071351
02:34:59|0.071351
02:35:00|0.071351
02:35:01|0.071337
02:35:02|0.071337
02:35:04|0.071337
02:35:05|0.071332
02:35:05|0.071332
02:35:07|0.071315
02:35:07|0.071321
02:35:08|0.071321
02:35:10|0.071321
02:35:11|0.071321
02:35:12|0.071321
02:35:13|0.071302
02:35:14|0.071303
02:35:14|0.071296
02:35:15|0.071292
02:35:17|0.071292
02:35:18|0.071299
02:35:19|0.071273
02:35:20|0.071273
02:35:21|0.071265
02:35:23|0.07126
02:35:23|0.071258
02:35:24|0.071257
02:35:25|0.071235
02:35:26|0.071234
02:35:28|0.07126
02:35:28|0.071261
02:35:30|0.071261
02:35:30|0.071273
02:35:32|0.071264
02:35:33|0.071264
02:35:34|0.071264
02:35:35|0.071263
02:35:36|0.071251
02:35:37|0.071256
02:35:38|0.071256
02:35:39|0.071256
02:35:40|0.071256
02:35:41|0.071256
02:35:42|0.071256
02:35:43|0.071256
02:35:44|0.071248
02:35:45|0.071242
02:35:46|0.071249
02:35:47|0.071249
02:35:48|0.071258
02:35:49|0.071253
02:35:50|0.071253
02:35:51|0.071253
02:35:52|0.071253
02:35:53|0.071253
02:35:54|0.071253
02:35:55|0.071253
02:35:56|0.071253
02:35:57|0.071249
02:35:58|0.071249
02:35:59|0.071249
02:36:00|0.071255
02:36:01|0.071255
02:36:02|0.071255
02:36:03|0.071247
02:36:04|0.071247
02:36:05|0.071247
02:36:06|0.071247
02:36:07|0.071247
02:36:08|0.071262
02:36:09|0.071262
02:36:10|0.071264
02:36:11|0.07131
02:36:13|0.071315
02:36:13|0.071327
02:36:15|0.071328
02:36:16|0.071325
02:36:16|0.071321
02:36:18|0.071321
02:36:18|0.07132
02:36:20|0.07131
02:36:21|0.071316
02:36:22|0.071325
02:36:23|0.071328
02:36:24|0.071325
02:36:25|0.071325
02:36:26|0.071325
02:36:26|0.071332
02:36:27|0.071325
02:36:29|0.07133
02:36:29|0.07133
02:36:31|0.07133
02:36:31|0.071338
02:36:32|0.071344
02:36:33|0.071344
02:36:34|0.071333
02:36:35|0.071314
02:36:36|0.071314
02:36:38|0.071336
02:36:39|0.071338
02:36:39|0.071338
02:36:41|0.071338
02:36:42|0.07134
02:36:42|0.07134
02:36:43|0.071334
02:36:45|0.071327
02:36:45|0.071327
02:36:46|0.071327
02:36:47|0.071327
02:36:49|0.071327
02:36:49|0.071327
02:36:51|0.071327
02:36:51|0.071317
02:36:52|0.071317
02:36:53|0.071317
02:36:54|0.071317
02:36:55|0.071317
02:36:56|0.071319
02:36:57|0.071319
02:36:58|0.071317
02:36:59|0.071317
02:37:00|0.071317
02:37:01|0.071314
02:37:03|0.071314
02:37:03|0.071314
02:37:04|0.071314
02:37:05|0.071318
02:37:07|0.071318
02:37:08|0.071339
02:37:08|0.071339
02:37:09|0.071341
02:37:10|0.071337
02:37:11|0.071337
02:37:13|0.071357
02:37:14|0.071357
02:37:16|0.071357
02:37:16|0.071365
02:37:17|0.071365
02:37:18|0.071365
02:37:19|0.071361
02:37:20|0.07136
02:37:22|0.07136
02:37:23|0.07136
02:37:24|0.071364
02:37:25|0.071364
02:37:26|0.071364
02:37:27|0.071364
02:37:28|0.071364
02:37:29|0.071352
02:37:30|0.071347
02:37:31|0.07135
02:37:32|0.071342
02:37:33|0.071342
02:37:34|0.07134
02:37:35|0.07134
02:37:36|0.07134
02:37:37|0.07134
02:37:38|0.071344
02:37:39|0.07134
02:37:40|0.07134
02:37:41|0.071348
02:37:42|0.071348
02:37:43|0.071348
02:37:44|0.071366
02:37:45|0.071366
02:37:46|0.071366
02:37:47|0.071375
02:37:48|0.071357
02:37:49|0.071359
02:37:50|0.071359
02:37:51|0.07137
02:37:52|0.071378
02:37:53|0.071378
02:37:54|0.071389
02:37:55|0.071397
02:37:56|0.071389
02:37:57|0.071412
02:37:58|0.071412
02:37:59|0.071401
02:38:00|0.071404
02:38:01|0.071401
02:38:02|0.071401
02:38:03|0.071401
02:38:04|0.071379
02:38:05|0.07138
02:38:06|0.07138
02:38:07|0.07138
02:38:08|0.07138
02:38:09|0.07138
02:38:10|0.07138
02:38:11|0.071394
02:38:12|0.071406
02:38:13|0.071406
02:38:14|0.071413
02:38:16|0.071417
02:38:17|0.071413
02:38:18|0.071413
02:38:19|0.071403
02:38:19|0.071403
02:38:21|0.071403
02:38:22|0.071402
02:38:23|0.071391
02:38:24|0.07139
02:38:25|0.07139
02:38:26|0.071391
02:38:27|0.071386
02:38:28|0.071386
02:38:29|0.071386
02:38:30|0.071386
02:38:31|0.071386
02:38:32|0.071372
02:38:33|0.071372
02:38:34|0.071372
02:38:35|0.071381
02:38:36|0.071381
02:38:37|0.071388
02:38:38|0.071387
02:38:39|0.071388
02:38:40|0.071388
02:38:41|0.071388
02:38:42|0.071388
02:38:43|0.071388
02:38:44|0.07139
02:38:45|0.071391
02:38:46|0.07139
02:38:47|0.07139
02:38:48|0.07139
02:38:49|0.07139
02:38:49|0.07139
02:38:51|0.07139
02:38:52|0.071391
02:38:53|0.071391
02:38:54|0.071393
02:38:54|0.071393
02:38:56|0.071393
02:38:57|0.071393
02:38:57|0.071393
02:38:59|0.071393
02:39:00|0.071397
02:39:01|0.07137
02:39:01|0.07137
02:39:03|0.07138
02:39:04|0.071368
02:39:05|0.071368
02:39:06|0.071362
02:39:06|0.071362
02:39:08|0.071358
02:39:08|0.071358
02:39:10|0.071358
02:39:11|0.071358
02:39:11|0.071339
02:39:13|0.071339
02:39:14|0.071352
02:39:15|0.071353
02:39:16|0.071353
02:39:17|0.071353
02:39:19|0.071353
02:39:19|0.071353
02:39:21|0.07135
02:39:22|0.07135
02:39:23|0.071361
02:39:24|0.071361
02:39:26|0.071362
02:39:26|0.071372
02:39:27|0.07137
02:39:28|0.07137
02:39:29|0.07137
02:39:30|0.071376
02:39:31|0.071378
02:39:32|0.071378
02:39:33|0.071372
02:39:34|0.071372
02:39:35|0.071372
02:39:36|0.071372
02:39:37|0.07135
02:39:38|0.07135
02:39:39|0.07135
02:39:40|0.07135
02:39:41|0.071352
02:39:42|0.071352
02:39:43|0.071352
02:39:44|0.071358
02:39:45|0.071358
02:39:47|0.071344
02:39:47|0.071342
02:39:49|0.071345
02:39:50|0.071345
02:39:51|0.071345
02:39:51|0.071345
02:39:52|0.071342
02:39:54|0.071343
02:39:54|0.071342
02:39:56|0.07134
02:39:56|0.07134
02:39:58|0.071343
02:39:58|0.071343
02:39:59|0.071346
02:40:00|0.071346
02:40:01|0.071346
02:40:02|0.071346
02:40:03|0.071346
02:40:05|0.071346
02:40:05|0.071346
02:40:07|0.071349
02:40:07|0.071349
02:40:08|0.071351
02:40:09|0.071351
02:40:11|0.071351
02:40:12|0.07135
02:40:12|0.071343
02:40:13|0.071351
02:40:14|0.071358
02:40:16|0.071361
02:40:17|0.071361
02:40:19|0.071361
02:40:19|0.071354
02:40:21|0.071359
02:40:22|0.071351
02:40:23|0.071367
02:40:24|0.071379
02:40:24|0.071379
02:40:26|0.071379
02:40:27|0.071364
02:40:28|0.071358
02:40:29|0.071386
02:40:30|0.071387
02:40:32|0.071365
02:40:32|0.071365
02:40:33|0.071365
02:40:34|0.071365
02:40:35|0.071365
02:40:36|0.071365
02:40:37|0.071364
02:40:38|0.071364
02:40:39|0.071364
02:40:40|0.071364
02:40:41|0.071364
02:40:42|0.071357
02:40:43|0.071357
02:40:44|0.071357
02:40:45|0.071357
02:40:46|0.071357
02:40:47|0.071367
02:40:49|0.071367
02:40:50|0.071367
02:40:50|0.071367
02:40:52|0.07136
02:40:53|0.071358
02:40:54|0.071358
02:40:55|0.071363
02:40:56|0.071363
02:40:56|0.071363
02:40:58|0.071366
02:40:59|0.071362
02:41:00|0.071361
02:41:00|0.071361
02:41:02|0.07135
02:41:03|0.071375
02:41:04|0.071375
02:41:05|0.071376
02:41:06|0.071363
02:41:07|0.071363
02:41:08|0.071363
02:41:09|0.071363
02:41:10|0.071349
02:41:11|0.071349
02:41:11|0.071355
02:41:13|0.071355
02:41:14|0.071355
02:41:15|0.071355
02:41:16|0.071355
02:41:17|0.071357
02:41:19|0.071344
02:41:20|0.071344
02:41:21|0.071344
02:41:22|0.071344
02:41:23|0.071337
02:41:24|0.071337
02:41:25|0.071337
02:41:26|0.071337
02:41:27|0.071337
02:41:28|0.071337
02:41:29|0.071337
02:41:30|0.071337
02:41:31|0.071337
02:41:32|0.071337
02:41:33|0.071337
02:41:34|0.071338
02:41:35|0.071338
02:41:36|0.071314
02:41:37|0.071313
02:41:39|0.07133
02:41:39|0.07133
02:41:40|0.07133
02:41:41|0.07133
02:41:42|0.071329
02:41:43|0.071329
02:41:44|0.071324
02:41:45|0.071315
02:41:46|0.071315
02:41:47|0.071315
02:41:48|0.071297
02:41:49|0.07129
02:41:50|0.071292
02:41:51|0.071292
02:41:52|0.071294
02:41:53|0.071294
02:41:54|0.071287
02:41:55|0.071281
02:41:56|0.071282
02:41:57|0.071282
02:41:58|0.071282
02:42:00|0.071282
02:42:00|0.071282
02:42:01|0.071289
02:42:03|0.071291
02:42:04|0.071293
02:42:05|0.0713
02:42:05|0.071296
02:42:06|0.071294
02:42:08|0.071292
02:42:08|0.071292
02:42:09|0.071309
02:42:11|0.071297
02:42:11|0.07127
02:42:12|0.071278
02:42:13|0.071277
02:42:14|0.071283
02:42:16|0.071283
02:42:17|0.07129
02:42:18|0.071295
02:42:19|0.071291
02:42:20|0.071291
02:42:22|0.071291
02:42:22|0.071301
02:42:23|0.071301
02:42:24|0.071301
02:42:25|0.071296
02:42:26|0.071303
02:42:27|0.071302
02:42:28|0.071302
02:42:29|0.071299
02:42:30|0.071301
02:42:31|0.071294
02:42:32|0.071291
02:42:33|0.071298
02:42:34|0.071311
02:42:35|0.071311
02:42:36|0.071311
02:42:37|0.071311
02:42:38|0.071319
02:42:39|0.071322
02:42:40|0.071322
02:42:41|0.071319
02:42:42|0.071319
02:42:43|0.071318
02:42:44|0.071318
02:42:45|0.071318
02:42:46|0.071318
02:42:47|0.071318
02:42:48|0.071318
02:42:49|0.071318
02:42:50|0.07132
02:42:51|0.07132
02:42:52|0.071326
02:42:53|0.071326
02:42:54|0.071326
02:42:55|0.071326
02:42:56|0.071326
02:42:57|0.071326
02:42:58|0.071326
02:42:59|0.071326
02:43:00|0.071326
02:43:01|0.071317
02:43:02|0.071317
02:43:03|0.071317
02:43:04|0.071317
02:43:05|0.071323
02:43:06|0.071319
02:43:07|0.071327
02:43:08|0.071331
02:43:09|0.071327
02:43:10|0.07133
02:43:11|0.071333
02:43:12|0.071333
02:43:13|0.071339
02:43:14|0.071345
02:43:15|0.071347
02:43:16|0.071347
02:43:17|0.071347
02:43:19|0.071347
02:43:20|0.071347
02:43:21|0.071349
02:43:23|0.071362
02:43:24|0.071361
02:43:25|0.071364
02:43:26|0.071364
02:43:27|0.071374
02:43:28|0.071374
02:43:30|0.071364
02:43:31|0.071364
02:43:32|0.071369
02:43:32|0.071368
02:43:34|0.07137
02:43:35|0.071364
02:43:36|0.071364
02:43:36|0.071364
02:43:37|0.071364
02:43:39|0.071364
02:43:40|0.07138
02:43:41|0.07138
02:43:42|0.071388
02:43:43|0.071388
02:43:44|0.071388
02:43:45|0.071388
02:43:46|0.071389
02:43:47|0.071383
02:43:48|0.071383
02:43:49|0.071383
02:43:50|0.071383
02:43:51|0.071383
02:43:52|0.071386
02:43:53|0.071386
02:43:54|0.071386
02:43:55|0.071386
02:43:56|0.071386
02:43:57|0.071378
02:43:58|0.071378
02:43:59|0.071378
02:44:00|0.071378
02:44:01|0.071378
02:44:02|0.071378
02:44:03|0.071382
02:44:04|0.071382
02:44:05|0.071382
02:44:06|0.071382
02:44:07|0.071378
02:44:08|0.071383
02:44:09|0.071383
02:44:10|0.071383
02:44:11|0.071384
02:44:12|0.071397
02:44:13|0.071397
02:44:14|0.07139
02:44:15|0.07139
02:44:16|0.071392
02:44:17|0.071381
02:44:18|0.071381
02:44:20|0.071383
02:44:21|0.071383
02:44:22|0.071383
02:44:23|0.071383
02:44:25|0.071376
02:44:25|0.071376
02:44:26|0.071384
02:44:28|0.071384
02:44:29|0.071375
02:44:29|0.071375
02:44:31|0.071386
02:44:31|0.071386
02:44:33|0.071388
02:44:34|0.071388
02:44:35|0.071388
02:44:36|0.07139
02:44:37|0.071399
02:44:38|0.071399
02:44:39|0.071403
02:44:40|0.071403
02:44:41|0.071413
02:44:42|0.071413
02:44:43|0.071408
02:44:44|0.071411
02:44:45|0.071411
02:44:46|0.071411
02:44:47|0.071416
02:44:48|0.071416
02:44:49|0.071417
02:44:50|0.071417
02:44:51|0.07142
02:44:52|0.07142
02:44:53|0.07142
02:44:54|0.07142
02:44:55|0.07142
02:44:56|0.07142
02:44:57|0.07142
02:44:58|0.07142
02:44:59|0.07142
02:45:00|0.071421
02:45:01|0.071421
02:45:02|0.071421
02:45:03|0.071421
02:45:04|0.071421
02:45:05|0.07143
02:45:06|0.071427
02:45:07|0.07143
02:45:08|0.07143
02:45:09|0.07143
02:45:10|0.071425
02:45:11|0.071409
02:45:12|0.071409
02:45:14|0.071409
02:45:14|0.071409
02:45:15|0.071404
02:45:16|0.071404
02:45:17|0.07142
02:45:18|0.071425
02:45:19|0.071426
02:45:20|0.071426
02:45:22|0.071426
02:45:23|0.071432
02:45:24|0.071432
02:45:25|0.071432
02:45:26|0.071432
02:45:27|0.071431
02:45:28|0.071431
02:45:29|0.071431
02:45:31|0.071431
02:45:31|0.071431
02:45:33|0.071433
02:45:33|0.07142
02:45:34|0.071413
02:45:36|0.071417
02:45:37|0.071417
02:45:37|0.07143
02:45:39|0.071428
02:45:39|0.071428
02:45:40|0.071428
02:45:41|0.071428
02:45:42|0.071428
02:45:44|0.071428
02:45:44|0.071432
02:45:46|0.071432
02:45:46|0.071432
02:45:48|0.071432
02:45:48|0.071432
02:45:49|0.071433
02:45:51|0.071433
02:45:52|0.071426
02:45:53|0.071426
02:45:54|0.071418
02:45:54|0.071418
02:45:56|0.071441
02:45:56|0.071462
02:45:57|0.071455
02:45:59|0.07146
02:46:00|0.07146
02:46:01|0.071458
02:46:02|0.071452
02:46:03|0.071452
02:46:04|0.071452
02:46:04|0.071452
02:46:06|0.071448
02:46:06|0.071453
02:46:08|0.071453
02:46:09|0.071453
02:46:10|0.071442
02:46:11|0.071448
02:46:12|0.071439
02:46:13|0.071439
02:46:14|0.071442
02:46:15|0.071442
02:46:15|0.071442
02:46:17|0.071464
02:46:18|0.071464
02:46:18|0.071464
02:46:20|0.07146
02:46:21|0.07146
02:46:22|0.07145
02:46:23|0.07145
02:46:24|0.071443
02:46:25|0.071442
02:46:26|0.071451
02:46:28|0.071442
02:46:28|0.071435
02:46:29|0.071436
02:46:30|0.071439
02:46:31|0.071438
02:46:32|0.071438
02:46:33|0.071431
02:46:34|0.071431
02:46:35|0.071431
02:46:36|0.071431
02:46:37|0.071431
02:46:38|0.071433
02:46:39|0.071433
02:46:40|0.071433
02:46:41|0.07143
02:46:42|0.07143
02:46:43|0.07143
02:46:44|0.07143
02:46:45|0.07143
02:46:46|0.07143
02:46:47|0.071437
02:46:48|0.071431
02:46:49|0.071429
02:46:50|0.071429
02:46:51|0.071429
02:46:52|0.071431
02:46:53|0.071433
02:46:54|0.071435
02:46:55|0.071441
02:46:56|0.071457
02:46:57|0.071457
02:46:58|0.071457
02:46:59|0.071457
02:47:00|0.071461
02:47:02|0.071461
02:47:02|0.071461
02:47:03|0.071432
02:47:04|0.071443
02:47:05|0.07144
02:47:06|0.07144
02:47:08|0.07144
02:47:08|0.071432
02:47:09|0.071432
02:47:10|0.07143
02:47:11|0.071431
02:47:13|0.071433
02:47:14|0.071433
02:47:14|0.071428
02:47:15|0.071428
02:47:17|0.071425
02:47:17|0.071425
02:47:18|0.071425
02:47:19|0.071425
02:47:20|0.071425
02:47:21|0.071434
02:47:23|0.071427
02:47:24|0.071427
02:47:25|0.071427
02:47:26|0.071427
02:47:27|0.071427
02:47:29|0.071427
02:47:30|0.071427
02:47:31|0.071417
02:47:32|0.071407
02:47:33|0.071422
02:47:34|0.071425
02:47:35|0.071428
02:47:36|0.071428
02:47:37|0.071428
02:47:38|0.071428
02:47:40|0.071422
02:47:41|0.071422
02:47:41|0.071432
02:47:42|0.071432
02:47:43|0.071432
02:47:45|0.071423
02:47:46|0.071423
02:47:46|0.071425
02:47:47|0.071425
02:47:49|0.071425
02:47:50|0.071431
02:47:51|0.071434
02:47:51|0.071432
02:47:53|0.071432
02:47:54|0.071432
02:47:54|0.071427
02:47:56|0.071425
02:47:56|0.07143
02:47:57|0.07143
02:47:59|0.07143
02:48:00|0.07143
02:48:00|0.07143
02:48:01|0.07143
02:48:02|0.07143
02:48:04|0.07143
02:48:05|0.07143
02:48:06|0.07143
02:48:07|0.07143
02:48:08|0.07143
02:48:09|0.07143
02:48:09|0.071423
02:48:11|0.071417
02:48:12|0.071417
02:48:13|0.071417
02:48:14|0.071417
02:48:15|0.071417
02:48:16|0.071417
02:48:17|0.071419
02:48:18|0.071419
02:48:19|0.071432
02:48:20|0.071432
02:48:21|0.071432
02:48:22|0.071434
02:48:23|0.071435
02:48:25|0.071435
02:48:26|0.071429
02:48:27|0.071429
02:48:28|0.071429
02:48:29|0.071419
02:48:30|0.071419
02:48:31|0.071419
02:48:33|0.071419
02:48:34|0.07141
02:48:35|0.07141
02:48:36|0.071417
02:48:37|0.071417
02:48:38|0.071417
02:48:39|0.071417
02:48:40|0.071417
02:48:41|0.071399
02:48:43|0.071404
02:48:43|0.071404
02:48:44|0.071404
02:48:45|0.071404
02:48:46|0.071409
02:48:47|0.071397
02:48:48|0.071397
02:48:49|0.071398
02:48:50|0.071389
02:48:51|0.071389
02:48:52|0.07139
02:48:53|0.07139
02:48:54|0.071388
02:48:55|0.071388
02:48:56|0.071388
02:48:57|0.071384
02:48:58|0.071382
02:48:59|0.071383
02:49:00|0.071383
02:49:01|0.071383
02:49:02|0.071381
02:49:03|0.071377
02:49:04|0.071392
02:49:05|0.071392
02:49:06|0.071392
02:49:07|0.071379
02:49:08|0.071381
02:49:09|0.071381
02:49:10|0.071373
02:49:11|0.071374
02:49:12|0.071375
02:49:13|0.071378
02:49:14|0.071377
02:49:15|0.071377
02:49:16|0.071377
02:49:17|0.071377
02:49:18|0.071372
02:49:19|0.071359
02:49:20|0.071354
02:49:21|0.071351
02:49:22|0.071346
02:49:23|0.071347
02:49:24|0.071357
02:49:25|0.071354
02:49:26|0.071358
02:49:28|0.071351
02:49:29|0.071351
02:49:29|0.071352
02:49:31|0.071346
02:49:32|0.07132
02:49:33|0.07132
02:49:34|0.07132
02:49:35|0.071327
02:49:36|0.071327
02:49:37|0.071315
02:49:38|0.071315
02:49:39|0.071326
02:49:40|0.071326
02:49:41|0.071326
02:49:42|0.07131
02:49:43|0.07132
02:49:44|0.071315
02:49:45|0.071315
02:49:46|0.071319
02:49:47|0.071319
02:49:48|0.071319
02:49:49|0.071309
02:49:51|0.071306
02:49:51|0.071306
02:49:52|0.071306
02:49:53|0.071306
02:49:54|0.071306
02:49:55|0.071295
02:49:57|0.071284
02:49:57|0.071284
02:49:58|0.071326
02:50:00|0.071323
02:50:00|0.071323
02:50:02|0.071332
02:50:03|0.071332
02:50:03|0.071332
02:50:04|0.071328
02:50:05|0.071328
02:50:07|0.071325
02:50:07|0.071325
02:50:09|0.071308
02:50:10|0.071308
02:50:11|0.071292
02:50:11|0.071292
02:50:12|0.07129
02:50:13|0.07129
02:50:14|0.071298
02:50:15|0.071298
02:50:17|0.071295
02:50:17|0.071306
02:50:18|0.071306
02:50:19|0.071306
02:50:20|0.071306
02:50:21|0.071306
02:50:22|0.07131
02:50:24|0.071311
02:50:25|0.071311
02:50:26|0.071311
02:50:27|0.071311
02:50:29|0.071303
02:50:30|0.071303
02:50:30|0.071303
02:50:32|0.071303
02:50:33|0.0713
02:50:34|0.071304
02:50:35|0.071305
02:50:36|0.071305
02:50:37|0.071307
02:50:38|0.071307
02:50:39|0.071307
02:50:40|0.071307
02:50:41|0.071307
02:50:42|0.071306
02:50:43|0.071305
02:50:45|0.071312
02:50:45|0.071312
02:50:46|0.071319
02:50:47|0.071319
02:50:48|0.07131
02:50:49|0.07131
02:50:50|0.07131
02:50:51|0.071297
02:50:52|0.071297
02:50:53|0.071297
02:50:54|0.071297
02:50:55|0.071294
02:50:56|0.071294
02:50:57|0.071294
02:50:58|0.071299
02:50:59|0.071299
02:51:00|0.071299
02:51:01|0.071299
02:51:02|0.071299
02:51:03|0.071291
02:51:04|0.071291
02:51:05|0.07129
02:51:06|0.071299
02:51:07|0.071297
02:51:08|0.071294
02:51:09|0.071294
02:51:10|0.071308
02:51:11|0.071306
02:51:12|0.071314
02:51:13|0.071314
02:51:14|0.071314
02:51:15|0.071319
02:51:16|0.071321
02:51:17|0.071321
02:51:18|0.071317
02:51:19|0.071317
02:51:20|0.071317
02:51:21|0.071317
02:51:22|0.071317
02:51:23|0.071317
02:51:24|0.071317
02:51:25|0.071317
02:51:27|0.071317
02:51:28|0.071317
02:51:29|0.071317
02:51:31|0.071289
02:51:32|0.07129
02:51:33|0.071295
02:51:34|0.071292
02:51:35|0.071292
02:51:36|0.071288
02:51:37|0.071275
02:51:38|0.071275
02:51:39|0.071268
02:51:40|0.071268
02:51:41|0.071268
02:51:42|0.071268
02:51:43|0.071268
02:51:44|0.071268
02:51:45|0.071264
02:51:46|0.071261
02:51:47|0.071262
02:51:48|0.071256
02:51:49|0.071247
02:51:50|0.071247
02:51:52|0.071229
02:51:52|0.07123
02:51:53|0.07125
02:51:54|0.071262
02:51:55|0.071262
02:51:57|0.071262
02:51:57|0.071258
02:51:58|0.071258
02:52:00|0.071258
02:52:00|0.071258
02:52:01|0.071258
02:52:02|0.071258
02:52:03|0.071251
02:52:04|0.071251
02:52:05|0.071251
02:52:06|0.071269
02:52:08|0.071269
02:52:08|0.071268
02:52:09|0.071268
02:52:10|0.071268
02:52:11|0.071268
02:52:13|0.071259
02:52:13|0.071253
02:52:14|0.071253
02:52:15|0.071253
02:52:16|0.071253
02:52:18|0.071253
02:52:18|0.071253
02:52:19|0.071253
02:52:20|0.071266
02:52:21|0.071267
02:52:22|0.071267
02:52:23|0.071267
02:52:24|0.07127
02:52:25|0.07127
02:52:26|0.07127
02:52:28|0.07127
02:52:29|0.071259
02:52:30|0.071259
02:52:31|0.071259
02:52:33|0.071256
02:52:33|0.071256
02:52:34|0.071256
02:52:35|0.071256
02:52:36|0.07126
02:52:38|0.07126
02:52:39|0.071266
02:52:40|0.071266
02:52:40|0.071266
02:52:42|0.071266
02:52:43|0.071266
02:52:44|0.071259
02:52:45|0.071259
02:52:46|0.071259
02:52:47|0.071259
02:52:48|0.071257
02:52:49|0.071257
02:52:50|0.071259
02:52:51|0.071257
02:52:52|0.071257
02:52:53|0.071257
02:52:54|0.071256
02:52:55|0.071256
02:52:56|0.071256
02:52:57|0.071255
02:52:58|0.07125
02:52:59|0.071253
02:53:00|0.071253
02:53:01|0.071259
02:53:02|0.071258
02:53:03|0.071256
02:53:05|0.071249
02:53:05|0.071259
02:53:06|0.071259
02:53:07|0.071259
02:53:08|0.071259
02:53:09|0.071263
02:53:11|0.071263
02:53:11|0.071262
02:53:12|0.071262
02:53:14|0.071262
02:53:14|0.071262
02:53:16|0.071262
02:53:16|0.071284
02:53:17|0.071284
02:53:18|0.071272
02:53:19|0.071272
02:53:20|0.071279
02:53:21|0.071279
02:53:22|0.071272
02:53:23|0.071275
02:53:25|0.071275
02:53:25|0.071278
02:53:27|0.071278
02:53:28|0.071278
02:53:29|0.071277
02:53:30|0.071278
02:53:32|0.071278
02:53:33|0.071278
02:53:34|0.071271
02:53:35|0.071273
02:53:36|0.071273
02:53:37|0.07129
02:53:38|0.071295
02:53:39|0.071274
02:53:40|0.071274
02:53:41|0.071274
02:53:42|0.071274
02:53:43|0.071294
02:53:44|0.071297
02:53:45|0.071297
02:53:46|0.071297
02:53:47|0.071297
02:53:48|0.071292
02:53:49|0.071299
02:53:50|0.0713
02:53:51|0.071304
02:53:52|0.071303
02:53:53|0.07131
02:53:54|0.071305
02:53:55|0.071307
02:53:56|0.071302
02:53:57|0.071302
02:53:58|0.071302
02:53:59|0.071302
02:54:00|0.071303
02:54:01|0.071304
02:54:02|0.071304
02:54:03|0.071305
02:54:04|0.071302
02:54:05|0.071296
02:54:06|0.071296
02:54:07|0.071291
02:54:08|0.071299
02:54:09|0.071299
02:54:10|0.071299
02:54:11|0.071307
02:54:12|0.0713
02:54:13|0.071308
02:54:14|0.071314
02:54:15|0.071315
02:54:16|0.071311
02:54:17|0.071311
02:54:18|0.07131
02:54:19|0.07131
02:54:20|0.071322
02:54:21|0.071312
02:54:22|0.071317
02:54:23|0.071321
02:54:24|0.071326
02:54:25|0.071326
02:54:26|0.071326
02:54:27|0.071329
02:54:28|0.07133
02:54:29|0.07133
02:54:31|0.07133
02:54:32|0.071332
02:54:33|0.071332
02:54:33|0.071332
02:54:35|0.071341
02:54:36|0.071341
02:54:37|0.071332
02:54:38|0.071332
02:54:38|0.071332
02:54:40|0.071332
02:54:40|0.071332
02:54:42|0.071332
02:54:43|0.071331
02:54:44|0.07133
02:54:45|0.071331
02:54:46|0.071331
02:54:47|0.071331
02:54:48|0.071331
02:54:49|0.071331
02:54:51|0.07133
02:54:51|0.07133
02:54:52|0.071325
02:54:53|0.071331
02:54:54|0.071351
02:54:55|0.071348
02:54:56|0.071355
02:54:57|0.071362
02:54:58|0.071355
02:55:00|0.071352
02:55:00|0.071346
02:55:01|0.071345
02:55:03|0.071345
02:55:04|0.071339
02:55:04|0.071352
02:55:05|0.071351
02:55:07|0.071344
02:55:07|0.071351
02:55:09|0.071351
02:55:10|0.071343
02:55:11|0.071343
02:55:12|0.071343
02:55:13|0.071331
02:55:13|0.071348
02:55:15|0.071358
02:55:16|0.071351
02:55:17|0.071351
02:55:18|0.071343
02:55:19|0.071343
02:55:19|0.071343
02:55:21|0.07135
02:55:21|0.071335
02:55:22|0.071328
02:55:24|0.071328
02:55:25|0.071336
02:55:25|0.071327
02:55:27|0.071324
02:55:27|0.071317
02:55:29|0.071317
02:55:30|0.071329
02:55:31|0.071329
02:55:33|0.071324
02:55:33|0.071324
02:55:35|0.071329
02:55:36|0.071329
02:55:37|0.071329
02:55:38|0.071324
02:55:38|0.071324
02:55:40|0.071323
02:55:40|0.071305
02:55:41|0.071304
02:55:43|0.071304
02:55:44|0.071305
02:55:45|0.071305
02:55:46|0.071305
02:55:47|0.071305
02:55:48|0.071295
02:55:49|0.071295
02:55:50|0.071291
02:55:51|0.071293
02:55:52|0.07129
02:55:53|0.07129
02:55:54|0.071291
02:55:55|0.071291
02:55:56|0.07129
02:55:57|0.071292
02:55:58|0.07129
02:55:59|0.071291
02:56:00|0.07129
02:56:01|0.07129
02:56:02|0.07129
02:56:03|0.07129
02:56:04|0.071285
02:56:05|0.071285
02:56:06|0.071281
02:56:07|0.071281
02:56:08|0.071281
02:56:09|0.071281
02:56:10|0.071281
02:56:11|0.071281
02:56:12|0.071289
02:56:13|0.071286
02:56:14|0.071282
02:56:15|0.071282
02:56:16|0.071279
02:56:17|0.071278
02:56:18|0.071279
02:56:19|0.071278
02:56:20|0.071278
02:56:21|0.071265
02:56:22|0.071265
02:56:23|0.071251
02:56:24|0.071251
02:56:25|0.071263
02:56:26|0.071264
02:56:27|0.071264
02:56:28|0.071264
02:56:29|0.071264
02:56:30|0.071264
02:56:31|0.071264
02:56:33|0.071292
02:56:33|0.071291
02:56:35|0.071285
02:56:36|0.071285
02:56:37|0.071292
02:56:38|0.071292
02:56:39|0.071292
02:56:40|0.071292
02:56:41|0.071292
02:56:42|0.071292
02:56:43|0.071292
02:56:44|0.071294
02:56:45|0.071299
02:56:46|0.071299
02:56:47|0.071299
02:56:48|0.071303
02:56:49|0.071297
02:56:50|0.071297
02:56:51|0.071297
02:56:52|0.0713
02:56:53|0.071299
02:56:54|0.071299
02:56:55|0.071299
02:56:56|0.071299
02:56:57|0.071301
02:56:58|0.071301
02:56:59|0.071307
02:57:00|0.071304
02:57:01|0.071311
02:57:02|0.071305
02:57:03|0.07131
02:57:04|0.071312
02:57:05|0.071311
02:57:06|0.071314
02:57:07|0.071309
02:57:08|0.071307
02:57:09|0.071307
02:57:10|0.071307
02:57:11|0.071302
02:57:12|0.071302
02:57:13|0.071303
02:57:14|0.071299
02:57:15|0.071299
02:57:16|0.071299
02:57:17|0.071295
02:57:18|0.071295
02:57:19|0.071295
02:57:20|0.071282
02:57:21|0.071282
02:57:22|0.071282
02:57:23|0.071282
02:57:24|0.071269
02:57:25|0.071269
02:57:26|0.071269
02:57:27|0.071269
02:57:28|0.071275
02:57:29|0.071275
02:57:30|0.071274
02:57:31|0.071274
02:57:32|0.071274
02:57:34|0.071274
02:57:35|0.071274
02:57:36|0.071275
02:57:37|0.071275
02:57:38|0.071275
02:57:40|0.071287
02:57:41|0.071287
02:57:42|0.071287
02:57:43|0.07128
02:57:44|0.07128
02:57:45|0.071283
02:57:45|0.071283
02:57:46|0.071291
02:57:48|0.071291
02:57:48|0.071285
02:57:50|0.071285
02:57:51|0.071285
02:57:52|0.071287
02:57:53|0.07128
02:57:54|0.07128
02:57:55|0.07128
02:57:56|0.07128
02:57:57|0.07128
02:57:58|0.07128
02:57:59|0.07128
02:58:00|0.07128
02:58:01|0.071288
02:58:02|0.071288
02:58:03|0.071288
02:58:04|0.071288
02:58:04|0.071293
02:58:06|0.071294
02:58:07|0.071294
02:58:07|0.071289
02:58:08|0.071295
02:58:10|0.071297
02:58:11|0.071295
02:58:12|0.071298
02:58:13|0.0713
02:58:14|0.0713
02:58:15|0.0713
02:58:16|0.0713
02:58:17|0.071296
02:58:18|0.071296
02:58:18|0.071295
02:58:20|0.071295
02:58:21|0.071295
02:58:22|0.071293
02:58:23|0.071292
02:58:23|0.071292
02:58:25|0.071295
02:58:26|0.071295
02:58:27|0.071295
02:58:28|0.071295
02:58:28|0.071299
02:58:30|0.071299
02:58:31|0.071299
02:58:32|0.071299
02:58:33|0.071299
02:58:34|0.071299
02:58:35|0.071297
02:58:37|0.071297
02:58:38|0.071297
02:58:39|0.071297
02:58:40|0.071297
02:58:41|0.071297
02:58:42|0.071291
02:58:43|0.071288
02:58:44|0.071284
02:58:45|0.0713
02:58:46|0.0713
02:58:47|0.0713
02:58:49|0.0713
02:58:49|0.071297
02:58:50|0.071297
02:58:51|0.071297
02:58:52|0.071297
02:58:54|0.071297
02:58:55|0.071295
02:58:56|0.071295
02:58:57|0.071304
02:58:57|0.071304
02:58:59|0.071297
02:58:59|0.071293
02:59:00|0.071292
02:59:01|0.07129
02:59:02|0.071286
02:59:04|0.071286
02:59:05|0.071286
02:59:05|0.071286
02:59:06|0.07128
02:59:07|0.071292
02:59:09|0.071283
02:59:10|0.071292
02:59:10|0.071286
02:59:12|0.071286
02:59:12|0.071296
02:59:14|0.071296
02:59:15|0.071296
02:59:16|0.071301
02:59:17|0.071304
02:59:18|0.071299
02:59:19|0.071299
02:59:20|0.0713
02:59:21|0.071286
02:59:22|0.071278
02:59:22|0.071273
02:59:24|0.071265
02:59:25|0.071239
02:59:26|0.071235
02:59:27|0.071228
02:59:28|0.071224
02:59:29|0.071231
02:59:30|0.071231
02:59:31|0.071234
02:59:31|0.071213
02:59:33|0.071215
02:59:34|0.071214
02:59:35|0.071213
02:59:37|0.071214
02:59:38|0.071201
02:59:39|0.07121
02:59:40|0.07121
02:59:42|0.071201
02:59:42|0.071198
02:59:43|0.071197
02:59:45|0.071196
02:59:45|0.071196
02:59:46|0.071196
02:59:48|0.071196
02:59:48|0.071155
02:59:50|0.07113
02:59:50|0.071109
02:59:52|0.071096
02:59:53|0.071131
02:59:53|0.071147
02:59:55|0.071121
02:59:55|0.071127
02:59:57|0.071112
02:59:58|0.071112
02:59:59|0.071112
03:00:00|0.071115
03:00:01|0.071115
03:00:01|0.071112
03:00:03|0.071127
03:00:04|0.071127
03:00:05|0.071152
03:00:06|0.07115
03:00:07|0.071132
03:00:08|0.071132
03:00:09|0.071128
03:00:10|0.071121
03:00:11|0.071126
03:00:12|0.071207
03:00:13|0.0712
03:00:15|0.071212
03:00:16|0.071224
03:00:17|0.071225
03:00:18|0.071226
03:00:18|0.071237
03:00:20|0.071232
03:00:20|0.071232
03:00:21|0.071245
03:00:22|0.071273
03:00:23|0.071258
03:00:24|0.07126
03:00:25|0.071245
03:00:27|0.071227
03:00:27|0.071226
03:00:28|0.071224
03:00:29|0.071244
03:00:30|0.071209
03:00:32|0.071222
03:00:32|0.071215
03:00:33|0.071221
03:00:35|0.071224
03:00:36|0.071222
03:00:37|0.07122
03:00:39|0.071213
03:00:40|0.071204
03:00:41|0.071204
03:00:42|0.071204
03:00:43|0.071217
03:00:44|0.071217
03:00:45|0.071214
03:00:46|0.071213
03:00:47|0.071226
03:00:48|0.071235
03:00:49|0.071231
03:00:50|0.071231
03:00:51|0.071235
03:00:52|0.071231
03:00:53|0.071238
03:00:54|0.071236
03:00:55|0.07123
03:00:56|0.071225
03:00:57|0.071225
03:00:58|0.071224
03:00:59|0.071225
03:01:00|0.07123
03:01:01|0.07123
03:01:02|0.071231
03:01:03|0.071231
03:01:04|0.071243
03:01:05|0.071243
03:01:07|0.071225
03:01:07|0.071202
03:01:09|0.071213
03:01:09|0.071212
03:01:11|0.071201
03:01:11|0.071193
03:01:12|0.07118
03:01:13|0.07118
03:01:14|0.07118
03:01:15|0.07118
03:01:17|0.07118
03:01:17|0.071203
03:01:18|0.071203
03:01:19|0.071203
03:01:21|0.071203
03:01:21|0.071204
03:01:23|0.071202
03:01:24|0.071202
03:01:24|0.071202
03:01:25|0.071192
03:01:27|0.071192
03:01:28|0.071192
03:01:29|0.071192
03:01:30|0.071191
03:01:30|0.071199
03:01:32|0.071201
03:01:32|0.071201
03:01:33|0.071201
03:01:35|0.071211
03:01:35|0.07121
03:01:37|0.071206
03:01:38|0.071201
03:01:40|0.071222
03:01:40|0.071229
03:01:42|0.07123
03:01:43|0.071238
03:01:44|0.071293
03:01:45|0.071325
03:01:46|0.071323
03:01:47|0.071337
03:01:47|0.071335
03:01:49|0.071343
03:01:50|0.071343
03:01:51|0.071343
03:01:52|0.071353
03:01:53|0.071358
03:01:54|0.071343
03:01:55|0.071343
03:01:56|0.071343
03:01:57|0.071324
03:01:58|0.071324
03:01:59|0.071312
03:01:59|0.071312
03:02:00|0.071312
03:02:01|0.071312
03:02:03|0.071327
03:02:04|0.071338
03:02:05|0.071339
03:02:06|0.071339
03:02:07|0.071338
03:02:07|0.071338
03:02:09|0.07134
03:02:10|0.071328
03:02:11|0.071328
03:02:12|0.071335
03:02:13|0.071335
03:02:14|0.071335
03:02:15|0.071331
03:02:16|0.071343
03:02:17|0.071343
03:02:18|0.071349
03:02:19|0.07134
03:02:20|0.071342
03:02:21|0.071329
03:02:22|0.071335
03:02:23|0.07133
03:02:24|0.07133
03:02:25|0.071329
03:02:26|0.071335
03:02:27|0.071337
03:02:28|0.071337
03:02:29|0.071337
03:02:30|0.071337
03:02:31|0.071307
03:02:32|0.071307
03:02:33|0.071307
03:02:34|0.071307
03:02:35|0.071307
03:02:36|0.071297
03:02:37|0.071307
03:02:38|0.07129
03:02:40|0.071308
03:02:40|0.071308
03:02:42|0.071291
03:02:43|0.071298
03:02:44|0.071301
03:02:45|0.071301
03:02:46|0.0713
03:02:47|0.0713
03:02:48|0.071307
03:02:49|0.071307
03:02:50|0.071301
03:02:51|0.071301
03:02:52|0.071301
03:02:53|0.071306
03:02:54|0.0713
03:02:55|0.0713
03:02:57|0.0713
03:02:57|0.0713
03:02:58|0.071269
03:02:59|0.071268
03:03:00|0.071271
03:03:01|0.071271
03:03:02|0.071271
03:03:03|0.071271
03:03:04|0.07126
03:03:05|0.071265
03:03:07|0.071265
03:03:07|0.071265
03:03:09|0.071274
03:03:09|0.071279
03:03:11|0.071279
03:03:11|0.071279
03:03:13|0.071277
03:03:14|0.071282
03:03:14|0.071294
03:03:15|0.071294
03:03:16|0.071293
03:03:17|0.071295
03:03:19|0.071294
03:03:19|0.071294
03:03:20|0.07128
03:03:22|0.071281
03:03:23|0.071284
03:03:23|0.071284
03:03:24|0.071286
03:03:25|0.071286
03:03:26|0.071288
03:03:27|0.071288
03:03:28|0.071287
03:03:30|0.071292
03:03:31|0.071292
03:03:32|0.071297
03:03:33|0.071296
03:03:33|0.071296
03:03:35|0.071296
03:03:36|0.071283
03:03:37|0.071277
03:03:38|0.071277
03:03:39|0.071277
03:03:40|0.071283
03:03:42|0.071283
03:03:42|0.071283
03:03:44|0.071283
03:03:44|0.071283
03:03:46|0.071305
03:03:46|0.071302
03:03:47|0.071302
03:03:49|0.071288
03:03:50|0.071288
03:03:51|0.071301
03:03:52|0.071298
03:03:53|0.071297
03:03:54|0.071294
03:03:55|0.071294
03:03:55|0.071272
03:03:57|0.071276
03:03:58|0.071285
03:03:59|0.071285
03:04:00|0.071291
03:04:01|0.071291
03:04:02|0.071291
03:04:02|0.071285
03:04:04|0.071305
03:04:05|0.071305
03:04:06|0.071305
03:04:07|0.071284
03:04:08|0.071284
03:04:09|0.071277
03:04:10|0.071277
03:04:11|0.071277
03:04:12|0.071277
03:04:13|0.071284
03:04:14|0.071284
03:04:15|0.071284
03:04:16|0.071289
03:04:17|0.071284
03:04:18|0.071286
03:04:19|0.071286
03:04:20|0.07128
03:04:21|0.07128
03:04:22|0.071305
03:04:23|0.071306
03:04:25|0.071306
03:04:25|0.071305
03:04:26|0.071305
03:04:27|0.071306
03:04:28|0.071308
03:04:29|0.071308
03:04:30|0.071308
03:04:31|0.071296
03:04:32|0.071296
03:04:33|0.071296
03:04:34|0.0713
03:04:35|0.0713
03:04:36|0.071294
03:04:37|0.071294
03:04:38|0.071298
03:04:39|0.071295
03:04:41|0.071291
03:04:42|0.071291
03:04:43|0.071293
03:04:44|0.071291
03:04:45|0.071306
03:04:46|0.071306
03:04:47|0.071306
03:04:48|0.071312
03:04:49|0.071316
03:04:50|0.071316
03:04:51|0.071316
03:04:52|0.071319
03:04:53|0.071331
03:04:54|0.071327
03:04:55|0.071298
03:04:57|0.071298
03:04:57|0.071298
03:04:59|0.071298
03:05:00|0.071301
03:05:00|0.071301
03:05:02|0.071301
03:05:03|0.071305
03:05:04|0.071303
03:05:04|0.071304
03:05:06|0.071304
03:05:06|0.071304
03:05:07|0.071304
03:05:08|0.071304
03:05:09|0.071304
03:05:10|0.071289
03:05:11|0.071289
03:05:12|0.071289
03:05:13|0.071297
03:05:15|0.071305
03:05:16|0.071305
03:05:16|0.071307
03:05:18|0.071294
03:05:18|0.07129
03:05:20|0.071282
03:05:21|0.071292
03:05:22|0.071287
03:05:22|0.071299
03:05:23|0.071302
03:05:24|0.071301
03:05:25|0.071301
03:05:26|0.071301
03:05:27|0.071293
03:05:29|0.071293
03:05:30|0.071296
03:05:30|0.071286
03:05:31|0.071283
03:05:33|0.071283
03:05:33|0.071283
03:05:35|0.071283
03:05:35|0.071284
03:05:36|0.071284
03:05:38|0.071285
03:05:38|0.071285
03:05:40|0.071284
03:05:41|0.071281
03:05:42|0.071282
03:05:43|0.071277
03:05:44|0.071273
03:05:45|0.071274
03:05:46|0.071274
03:05:47|0.071264
03:05:48|0.071247
03:05:49|0.071245
03:05:50|0.071262
03:05:51|0.071262
03:05:52|0.071249
03:05:53|0.071244
03:05:54|0.071249
03:05:55|0.071261
03:05:56|0.071264
03:05:57|0.071264
03:05:59|0.071274
03:05:59|0.071274
03:06:00|0.071274
03:06:01|0.071274
03:06:02|0.071266
03:06:03|0.071264
03:06:04|0.071258
03:06:05|0.071258
03:06:06|0.071278
03:06:07|0.071279
03:06:08|0.071279
03:06:09|0.071266
03:06:10|0.071266
03:06:11|0.071266
03:06:12|0.071266
03:06:13|0.071266
03:06:14|0.071266
03:06:15|0.071266
03:06:16|0.071266
03:06:17|0.071254
03:06:18|0.071246
03:06:19|0.071252
03:06:20|0.071252
03:06:21|0.071267
03:06:22|0.071267
03:06:23|0.071259
03:06:24|0.071253
03:06:25|0.071252
03:06:26|0.071238
03:06:27|0.071236
03:06:29|0.071245
03:06:29|0.071245
03:06:30|0.071237
03:06:31|0.071237
03:06:32|0.071237
03:06:33|0.071237
03:06:34|0.071245
03:06:35|0.071253
03:06:36|0.07125
03:06:38|0.071249
03:06:38|0.071257
03:06:40|0.071257
03:06:40|0.071257
03:06:42|0.07125
03:06:43|0.071255
03:06:44|0.071255
03:06:45|0.071255
03:06:46|0.071255
03:06:48|0.071255
03:06:48|0.071244
03:06:50|0.071239
03:06:50|0.071239
03:06:52|0.071239
03:06:53|0.07124
03:06:53|0.07124
03:06:55|0.07124
03:06:56|0.07124
03:06:57|0.071244
03:06:58|0.071237
03:06:59|0.071231
03:07:00|0.071226
03:07:01|0.071227
03:07:01|0.071227
03:07:03|0.071232
03:07:04|0.071239
03:07:06|0.071239
03:07:06|0.071247
03:07:07|0.071231
03:07:08|0.071231
03:07:09|0.071231
03:07:11|0.071231
03:07:11|0.071233
03:07:12|0.071229
03:07:14|0.071229
03:07:15|0.071227
03:07:15|0.071227
03:07:16|0.071236
03:07:18|0.071244
03:07:19|0.071244
03:07:19|0.071256
03:07:20|0.071256
03:07:22|0.071248
03:07:23|0.071249
03:07:23|0.071249
03:07:25|0.071249
03:07:26|0.071241
03:07:26|0.071241
03:07:28|0.071242
03:07:29|0.071242
03:07:30|0.071242
03:07:31|0.07124
03:07:31|0.07124
03:07:32|0.07124
03:07:33|0.071247
03:07:35|0.071247
03:07:36|0.07125
03:07:36|0.07125
03:07:37|0.07125
03:07:38|0.071242
03:07:39|0.071235
03:07:40|0.071223
03:07:42|0.071223
03:07:42|0.071223
03:07:44|0.071219
03:07:45|0.071238
03:07:47|0.071238
03:07:47|0.071238
03:07:49|0.071238
03:07:49|0.071238
03:07:51|0.071233
03:07:52|0.07122
03:07:53|0.071206
03:07:54|0.071206
03:07:55|0.071201
03:07:56|0.071198
03:07:57|0.071194
03:07:59|0.071194
03:07:59|0.071194
03:08:01|0.071188
03:08:01|0.071197
03:08:02|0.071202
03:08:03|0.071202
03:08:04|0.071202
03:08:06|0.071202
03:08:06|0.071209
03:08:08|0.071205
03:08:08|0.071212
03:08:10|0.071212
03:08:10|0.071212
03:08:12|0.071212
03:08:13|0.071229
03:08:14|0.071231
03:08:14|0.071228
03:08:15|0.071228
03:08:16|0.071228
03:08:18|0.071236
03:08:18|0.071236
03:08:20|0.071223
03:08:20|0.071228
03:08:21|0.071221
03:08:22|0.071225
03:08:23|0.071225
03:08:24|0.071225
03:08:26|0.071225
03:08:26|0.071225
03:08:27|0.07123
03:08:28|0.07123
03:08:29|0.07123
03:08:31|0.071236
03:08:31|0.071225
03:08:32|0.071223
03:08:33|0.071223
03:08:35|0.071223
03:08:35|0.071223
03:08:37|0.071206
03:08:37|0.071224
03:08:39|0.07123
03:08:40|0.071225
03:08:40|0.071225
03:08:42|0.071213
03:08:43|0.071213
03:08:44|0.071215
03:08:46|0.071225
03:08:46|0.071225
03:08:48|0.071225
03:08:48|0.071225
03:08:50|0.071225
03:08:50|0.071225
03:08:52|0.071224
03:08:53|0.071226
03:08:54|0.071226
03:08:56|0.071221
03:08:56|0.071217
03:08:57|0.071221
03:08:58|0.071219
03:08:59|0.071219
03:09:00|0.071219
03:09:02|0.071222
03:09:03|0.071223
03:09:04|0.071225
03:09:05|0.071218
03:09:05|0.071215
03:09:06|0.071215
03:09:08|0.071215
03:09:09|0.071215
03:09:09|0.071215
03:09:10|0.071228
03:09:11|0.071229
03:09:12|0.071229
03:09:14|0.071245
03:09:15|0.071245
03:09:16|0.07125
03:09:17|0.071252
03:09:18|0.071252
03:09:19|0.071261
03:09:19|0.071262
03:09:21|0.07127
03:09:22|0.07127
03:09:22|0.071274
03:09:24|0.071269
03:09:25|0.071269
03:09:26|0.07127
03:09:27|0.071268
03:09:28|0.071272
03:09:28|0.071269
03:09:30|0.071269
03:09:30|0.071264
03:09:32|0.071266
03:09:33|0.071266
03:09:33|0.071266
03:09:35|0.071266
03:09:36|0.071268
03:09:37|0.071268
03:09:38|0.071268
03:09:39|0.071252
03:09:40|0.071238
03:09:40|0.07124
03:09:42|0.07124
03:09:43|0.07124
03:09:44|0.071247
03:09:45|0.071253
03:09:46|0.071253
03:09:48|0.071242
03:09:49|0.071242
03:09:49|0.071242
03:09:51|0.071242
03:09:52|0.071242
03:09:53|0.071233
03:09:54|0.071233
03:09:56|0.071252
03:09:57|0.071256
03:09:58|0.071247
03:10:00|0.071246
03:10:00|0.071246
03:10:01|0.071246
03:10:02|0.07124
03:10:03|0.071245
03:10:04|0.071247
03:10:05|0.071246
03:10:06|0.071233
03:10:07|0.071233
03:10:08|0.071233
03:10:09|0.071233
03:10:10|0.071233
03:10:11|0.071245
03:10:12|0.071236
03:10:13|0.071236
03:10:14|0.07124
03:10:15|0.071235
03:10:16|0.071224
03:10:17|0.071224
03:10:18|0.071224
03:10:19|0.071224
03:10:20|0.071225
03:10:21|0.071225
03:10:22|0.07122
03:10:23|0.071221
03:10:24|0.071222
03:10:25|0.071226
03:10:26|0.071233
03:10:28|0.071233
03:10:28|0.071233
03:10:29|0.071229
03:10:30|0.071236
03:10:31|0.071236
03:10:32|0.071236
03:10:34|0.071236
03:10:34|0.071236
03:10:35|0.071234
03:10:36|0.071233
03:10:37|0.071233
03:10:39|0.071236
03:10:39|0.071235
03:10:40|0.071235
03:10:42|0.071208
03:10:43|0.071212
03:10:43|0.071205
03:10:44|0.071206
03:10:46|0.071206
03:10:47|0.071206
03:10:48|0.071206
03:10:49|0.071206
03:10:51|0.071206
03:10:51|0.071206
03:10:52|0.071198
03:10:53|0.071203
03:10:54|0.071203
03:10:56|0.071203
03:10:56|0.071203
03:10:57|0.071203
03:10:59|0.071213
03:10:59|0.071213
03:11:01|0.071207
03:11:02|0.071207
03:11:03|0.071204
03:11:04|0.071204
03:11:04|0.071204
03:11:05|0.071204
03:11:07|0.071204
03:11:08|0.071209
03:11:09|0.071209
03:11:10|0.071209
03:11:10|0.071221
03:11:12|0.071218
03:11:13|0.071218
03:11:13|0.071222
03:11:14|0.071222
03:11:16|0.071222
03:11:17|0.071214
03:11:18|0.071213
03:11:19|0.071213
03:11:20|0.071221
03:11:21|0.071221
03:11:22|0.071221
03:11:22|0.071222
03:11:24|0.071222
03:11:25|0.071222
03:11:26|0.07122
03:11:27|0.071217
03:11:28|0.071218
03:11:29|0.071218
03:11:29|0.07123
03:11:31|0.07123
03:11:31|0.07123
03:11:33|0.07123
03:11:33|0.07123
03:11:35|0.07123
03:11:36|0.071217
03:11:37|0.071217
03:11:38|0.071217
03:11:38|0.071217
03:11:40|0.071217
03:11:41|0.071222
03:11:41|0.07122
03:11:43|0.07122
03:11:44|0.071219
03:11:45|0.071221
03:11:46|0.071221
03:11:47|0.071219
03:11:48|0.071235
03:11:50|0.071228
03:11:50|0.071228
03:11:52|0.071219
03:11:53|0.071219
03:11:54|0.071218
03:11:54|0.071223
03:11:56|0.071227
03:11:57|0.071231
03:11:57|0.071225
03:11:59|0.071219
03:12:00|0.071219
03:12:01|0.071219
03:12:02|0.07121
03:12:03|0.07121
03:12:04|0.07121
03:12:04|0.071222
03:12:06|0.071223
03:12:07|0.071218
03:12:08|0.071218
03:12:09|0.071216
03:12:10|0.071216
03:12:11|0.071216
03:12:12|0.071217
03:12:12|0.071217
03:12:14|0.071217
03:12:14|0.07122
03:12:15|0.071214
03:12:17|0.071214
03:12:18|0.071214
03:12:19|0.071214
03:12:20|0.071214
03:12:21|0.071214
03:12:22|0.071214
03:12:23|0.071213
03:12:24|0.071213
03:12:25|0.071216
03:12:26|0.071216
03:12:27|0.071216
03:12:27|0.071215
03:12:28|0.071215
03:12:29|0.071215
03:12:31|0.071206
03:12:32|0.071205
03:12:33|0.07119
03:12:34|0.07119
03:12:35|0.071195
03:12:36|0.071195
03:12:37|0.071196
03:12:38|0.071196
03:12:39|0.071196
03:12:40|0.071196
03:12:41|0.071196
03:12:42|0.071191
03:12:43|0.071191
03:12:44|0.071176
03:12:45|0.071168
03:12:46|0.071179
03:12:47|0.071179
03:12:48|0.071179
03:12:49|0.071179
03:12:50|0.071179
03:12:51|0.071192
03:12:53|0.071192
03:12:54|0.071197
03:12:54|0.071197
03:12:55|0.071197
03:12:57|0.071198
03:12:57|0.071199
03:13:00|0.071199
03:13:00|0.071198
03:13:01|0.071198
03:13:02|0.071205
03:13:03|0.071205
03:13:04|0.071205
03:13:05|0.071205
03:13:06|0.071205
03:13:07|0.071192
03:13:08|0.071179
03:13:09|0.071179
03:13:10|0.071179
03:13:11|0.071175
03:13:13|0.071175
03:13:13|0.071176
03:13:15|0.071176
03:13:15|0.071176
03:13:17|0.071176
03:13:18|0.071182
03:13:19|0.071182
03:13:20|0.071182
03:13:20|0.071184
03:13:21|0.071183
03:13:23|0.071183
03:13:23|0.071179
03:13:25|0.071161
03:13:25|0.071161
03:13:26|0.071161
03:13:27|0.071138
03:13:28|0.071147
03:13:29|0.071147
03:13:30|0.071148
03:13:31|0.071148
03:13:32|0.071148
03:13:33|0.071149
03:13:34|0.071149
03:13:36|0.071138
03:13:37|0.071138
03:13:37|0.071138
03:13:38|0.071138
03:13:39|0.071138
03:13:40|0.071154
03:13:42|0.071154
03:13:42|0.071154
03:13:43|0.071156
03:13:45|0.07115
03:13:45|0.07115
03:13:46|0.071165
03:13:47|0.07116
03:13:49|0.07116
03:13:49|0.07116
03:13:51|0.071157
03:13:51|0.071157
03:13:53|0.071156
03:13:54|0.071156
03:13:55|0.071156
03:13:56|0.071156
03:13:57|0.071156
03:13:58|0.071156
03:14:00|0.071138
03:14:00|0.071138
03:14:01|0.071138
03:14:02|0.071144
03:14:03|0.071154
03:14:04|0.071161
03:14:05|0.071161
03:14:06|0.071161
03:14:07|0.071161
03:14:08|0.071161
03:14:09|0.071151
03:14:10|0.07115
03:14:11|0.071155
03:14:12|0.071162
03:14:13|0.071162
03:14:14|0.071162
03:14:15|0.071162
03:14:17|0.071164
03:14:18|0.071164
03:14:19|0.071164
03:14:19|0.071163
03:14:20|0.071163
03:14:22|0.071163
03:14:23|0.071167
03:14:24|0.071165
03:14:25|0.071165
03:14:26|0.071165
03:14:27|0.071164
03:14:28|0.071164
03:14:28|0.071164
03:14:29|0.071166
03:14:31|0.071166
03:14:32|0.071166
03:14:32|0.071166
03:14:34|0.071166
03:14:35|0.071166
03:14:36|0.071166
03:14:37|0.071169
03:14:38|0.071169
03:14:38|0.071166
03:14:40|0.071166
03:14:41|0.071168
03:14:42|0.071168
03:14:43|0.071168
03:14:44|0.071168
03:14:44|0.071168
03:14:45|0.071168
03:14:47|0.071168
03:14:48|0.071167
03:14:49|0.071167
03:14:50|0.071167
03:14:51|0.071167
03:14:53|0.071167
03:14:53|0.071168
03:14:54|0.071164
03:14:55|0.071162
03:14:56|0.071161
03:14:57|0.071161
03:14:58|0.071161
03:14:59|0.071161
03:15:00|0.071161
03:15:01|0.071147
03:15:02|0.071147
03:15:03|0.071142
03:15:04|0.071142
03:15:05|0.071142
03:15:06|0.071142
03:15:07|0.071135
03:15:08|0.071134
03:15:09|0.071137
03:15:10|0.071139
03:15:11|0.071131
03:15:12|0.071131
03:15:13|0.071131
03:15:14|0.071131
03:15:15|0.071121
03:15:16|0.071101
03:15:17|0.071107
03:15:18|0.071109
03:15:19|0.071109
03:15:20|0.071109
03:15:21|0.071109
03:15:22|0.071109
03:15:23|0.0711
03:15:24|0.071103
03:15:25|0.071104
03:15:26|0.071109
03:15:27|0.071109
03:15:28|0.071092
03:15:29|0.071094
03:15:30|0.071089
03:15:31|0.071089
03:15:32|0.071087
03:15:33|0.071085
03:15:34|0.071083
03:15:35|0.071078
03:15:36|0.071088
03:15:37|0.071092
03:15:38|0.071105
03:15:39|0.07111
03:15:40|0.07111
03:15:41|0.071118
03:15:42|0.071149
03:15:43|0.071123
03:15:44|0.071129
03:15:45|0.071126
03:15:46|0.071137
03:15:47|0.071137
03:15:48|0.071146
03:15:49|0.071145
03:15:51|0.071149
03:15:52|0.071147
03:15:53|0.071152
03:15:55|0.071152
03:15:56|0.071152
03:15:58|0.071153
03:15:58|0.071156
03:15:59|0.071153
03:16:00|0.071157
03:16:01|0.071157
03:16:02|0.071167
03:16:03|0.07117
03:16:04|0.071168
03:16:06|0.071158
03:16:06|0.071158
03:16:08|0.07116
03:16:08|0.07116
03:16:10|0.071163
03:16:10|0.071162
03:16:11|0.071162
03:16:12|0.071162
03:16:13|0.071162
03:16:14|0.071162
03:16:15|0.071162
03:16:16|0.071162
03:16:18|0.071162
03:16:19|0.071153
03:16:19|0.071153
03:16:20|0.071153
03:16:22|0.071153
03:16:22|0.071153
03:16:23|0.071141
03:16:25|0.071141
03:16:26|0.071141
03:16:27|0.071134
03:16:28|0.071134
03:16:29|0.071134
03:16:30|0.071134
03:16:31|0.07113
03:16:32|0.071128
03:16:33|0.071128
03:16:33|0.071129
03:16:34|0.071129
03:16:36|0.071139
03:16:37|0.071139
03:16:37|0.071175
03:16:39|0.071164
03:16:40|0.071162
03:16:41|0.071162
03:16:42|0.071157
03:16:43|0.071157
03:16:44|0.071144
03:16:45|0.071144
03:16:46|0.071157
03:16:47|0.07114
03:16:48|0.071135
03:16:49|0.071135
03:16:50|0.071136
03:16:51|0.071136
03:16:53|0.071136
03:16:53|0.071135
03:16:54|0.071135
03:16:55|0.071135
03:16:56|0.071135
03:16:58|0.071135
03:16:59|0.071135
03:17:00|0.071145
03:17:00|0.071149
03:17:01|0.071149
03:17:03|0.071149
03:17:03|0.071143
03:17:05|0.071143
03:17:05|0.071137
03:17:06|0.071137
03:17:08|0.071137
03:17:09|0.071137
03:17:10|0.071137
03:17:11|0.071138
03:17:11|0.071146
03:17:13|0.071146
03:17:14|0.071139
03:17:14|0.071139
03:17:15|0.071138
03:17:17|0.071138
03:17:18|0.071138
03:17:19|0.071138
03:17:20|0.071148
03:17:21|0.071148
03:17:22|0.071149
03:17:22|0.071145
03:17:24|0.071139
03:17:25|0.071139
03:17:26|0.071139
03:17:27|0.071137
03:17:28|0.071147
03:17:29|0.071145
03:17:30|0.071145
03:17:31|0.071145
03:17:32|0.071145
03:17:33|0.071145
03:17:34|0.071145
03:17:35|0.071145
03:17:36|0.071142
03:17:37|0.071141
03:17:38|0.071141
03:17:39|0.071141
03:17:40|0.071141
03:17:41|0.071143
03:17:43|0.071138
03:17:43|0.071139
03:17:44|0.071139
03:17:45|0.071143
03:17:46|0.071143
03:17:47|0.071143
03:17:48|0.071144
03:17:49|0.071145
03:17:51|0.071149
03:17:52|0.071134
03:17:53|0.071138
03:17:53|0.071138
03:17:55|0.071133
03:17:55|0.071133
03:17:57|0.07113
03:17:58|0.071132
03:17:59|0.071132
03:18:00|0.071132
03:18:01|0.071132
03:18:02|0.071121
03:18:03|0.071121
03:18:05|0.071114
03:18:05|0.071113
03:18:06|0.071113
03:18:08|0.071113
03:18:08|0.071113
03:18:10|0.071113
03:18:10|0.071118
03:18:11|0.071119
03:18:12|0.071119
03:18:13|0.071119
03:18:15|0.071101
03:18:16|0.071101
03:18:16|0.071078
03:18:18|0.071054
03:18:18|0.071057
03:18:20|0.071049
03:18:21|0.071062
03:18:22|0.071041
03:18:23|0.071051
03:18:24|0.071032
03:18:25|0.071037
03:18:26|0.071038
03:18:26|0.071038
03:18:28|0.071038
03:18:29|0.071038
03:18:29|0.071038
03:18:31|0.071038
03:18:32|0.071038
03:18:33|0.071038
03:18:34|0.071038
03:18:35|0.071038
03:18:36|0.071047
03:18:37|0.071047
03:18:37|0.071047
03:18:39|0.071047
03:18:40|0.071047
03:18:41|0.071047
03:18:41|0.071047
03:18:43|0.071039
03:18:44|0.071029
03:18:45|0.071029
03:18:46|0.071045
03:18:46|0.071047
03:18:48|0.071049
03:18:49|0.071053
03:18:49|0.07104
03:18:51|0.071039
03:18:52|0.071026
03:18:53|0.071029
03:18:54|0.071029
03:18:56|0.071026
03:18:57|0.071026
03:18:58|0.071026
03:18:59|0.071022
03:19:00|0.071024
03:19:01|0.071024
03:19:02|0.071024
03:19:02|0.071026
03:19:04|0.071025
03:19:05|0.071018
03:19:06|0.071015
03:19:07|0.071015
03:19:08|0.071022
03:19:09|0.071025
03:19:10|0.071022
03:19:11|0.071022
03:19:12|0.071006
03:19:13|0.071006
03:19:14|0.071012
03:19:15|0.071011
03:19:16|0.071012
03:19:17|0.071012
03:19:18|0.071012
03:19:19|0.071016
03:19:20|0.071016
03:19:21|0.071009
03:19:22|0.071009
03:19:23|0.07102
03:19:24|0.07102
03:19:26|0.071025
03:19:26|0.071017
03:19:27|0.071026
03:19:28|0.071026
03:19:29|0.071024
03:19:30|0.071024
03:19:31|0.071039
03:19:32|0.071039
03:19:33|0.071039
03:19:34|0.071046
03:19:35|0.071046
03:19:36|0.071035
03:19:37|0.071035
03:19:38|0.071035
03:19:39|0.071035
03:19:40|0.071054
03:19:41|0.071054
03:19:42|0.071048
03:19:43|0.071041
03:19:44|0.071041
03:19:45|0.071047
03:19:46|0.071047
03:19:47|0.071029
03:19:48|0.071029
03:19:49|0.071035
03:19:50|0.071031
03:19:51|0.071035
03:19:52|0.071035
03:19:53|0.071
03:19:55|0.071
03:19:56|0.071
03:19:57|0.071
03:19:58|0.071
03:19:59|0.070973
03:20:01|0.070999
03:20:01|0.070997
03:20:03|0.070997
03:20:03|0.070993
03:20:05|0.070987
03:20:05|0.070989
03:20:06|0.07098
03:20:07|0.070983
03:20:09|0.070983
03:20:10|0.070981
03:20:11|0.071
03:20:12|0.071
03:20:13|0.071
03:20:14|0.071022
03:20:15|0.071022
03:20:16|0.071022
03:20:17|0.070987
03:20:18|0.070995
03:20:19|0.070995
03:20:20|0.071
03:20:21|0.070998
03:20:22|0.071001
03:20:23|0.071001
03:20:24|0.071001
03:20:25|0.071007
03:20:26|0.071012
03:20:27|0.071013
03:20:28|0.07102
03:20:29|0.071014
03:20:30|0.071012
03:20:31|0.071012
03:20:32|0.071016
03:20:33|0.071007
03:20:34|0.071007
03:20:35|0.071011
03:20:36|0.071011
03:20:37|0.071
03:20:38|0.070998
03:20:39|0.070997
03:20:40|0.070997
03:20:41|0.070997
03:20:42|0.070997
03:20:43|0.071006
03:20:44|0.071017
03:20:45|0.07102
03:20:46|0.07102
03:20:47|0.07102
03:20:48|0.071024
03:20:49|0.071022
03:20:50|0.071022
03:20:51|0.071025
03:20:52|0.071025
03:20:53|0.071037
03:20:54|0.071045
03:20:55|0.071045
03:20:57|0.071047
03:20:57|0.071041
03:20:59|0.071041
03:20:59|0.071041
03:21:01|0.071041
03:21:01|0.071041
03:21:03|0.071041
03:21:04|0.071041
03:21:05|0.071063
03:21:06|0.071063
03:21:07|0.071061
03:21:08|0.07107
03:21:09|0.071069
03:21:10|0.071082
03:21:11|0.071075
03:21:12|0.07108
03:21:13|0.07108
03:21:14|0.07108
03:21:15|0.07108
03:21:16|0.071081
03:21:17|0.071081
03:21:18|0.071081
03:21:19|0.071081
03:21:20|0.071081
03:21:21|0.071081
03:21:22|0.071074
03:21:23|0.071074
03:21:24|0.071075
03:21:25|0.071075
03:21:27|0.071085
03:21:27|0.071083
03:21:28|0.071084
03:21:29|0.071079
03:21:30|0.071079
03:21:31|0.071079
03:21:32|0.071079
03:21:34|0.071078
03:21:35|0.071075
03:21:36|0.071069
03:21:36|0.071067
03:21:37|0.071067
03:21:38|0.071066
03:21:40|0.071066
03:21:40|0.071066
03:21:41|0.071066
03:21:42|0.071066
03:21:44|0.071065
03:21:44|0.071064
03:21:45|0.07108
03:21:47|0.07108
03:21:48|0.071085
03:21:49|0.071085
03:21:49|0.071085
03:21:51|0.071085
03:21:52|0.071085
03:21:53|0.071088
03:21:54|0.071088
03:21:54|0.071093
03:21:55|0.071094
03:21:57|0.071099
03:21:58|0.071099
03:22:00|0.071099
03:22:00|0.071099
03:22:01|0.071099
03:22:03|0.071101
03:22:04|0.071101
03:22:04|0.0711
03:22:06|0.071092
03:22:06|0.071101
03:22:08|0.071096
03:22:09|0.071103
03:22:10|0.071111
03:22:11|0.071111
03:22:12|0.071107
03:22:12|0.071107
03:22:14|0.071107
03:22:15|0.071101
03:22:15|0.0711
03:22:17|0.0711
03:22:17|0.071101
03:22:18|0.071101
03:22:20|0.071101
03:22:20|0.071101
03:22:21|0.071089
03:22:23|0.071089
03:22:23|0.071089
03:22:25|0.071089
03:22:25|0.071082
03:22:27|0.071087
03:22:27|0.071097
03:22:29|0.071097
03:22:29|0.071097
03:22:30|0.071097
03:22:32|0.0711
03:22:32|0.0711
03:22:33|0.07111
03:22:34|0.07111
03:22:35|0.071108
03:22:36|0.071108
03:22:37|0.071108
03:22:38|0.071111
03:22:39|0.071111
03:22:40|0.071112
03:22:41|0.071112
03:22:43|0.071112
03:22:44|0.071112
03:22:44|0.071106
03:22:45|0.071106
03:22:46|0.071106
03:22:47|0.071106
03:22:49|0.071114
03:22:49|0.071121
03:22:50|0.071127
03:22:51|0.071121
03:22:52|0.071121
03:22:54|0.071121
03:22:54|0.071121
03:22:55|0.071121
03:22:56|0.071123
03:22:57|0.071123
03:22:59|0.071115
03:23:00|0.071116
03:23:01|0.071116
03:23:03|0.071116
03:23:04|0.071116
03:23:05|0.071116
03:23:06|0.071116
03:23:07|0.071116
03:23:08|0.071116
03:23:09|0.071116
03:23:10|0.071116
03:23:12|0.071101
03:23:12|0.071101
03:23:14|0.0711
03:23:15|0.0711
03:23:16|0.071107
03:23:16|0.071107
03:23:18|0.0711
03:23:18|0.071106
03:23:20|0.071108
03:23:21|0.071108
03:23:22|0.071116
03:23:22|0.071118
03:23:24|0.071118
03:23:25|0.071111
03:23:26|0.071118
03:23:26|0.071118
03:23:27|0.071117
03:23:29|0.071119
03:23:30|0.071119
03:23:30|0.071119
03:23:32|0.071132
03:23:33|0.071132
03:23:34|0.071128
03:23:35|0.071126
03:23:36|0.071126
03:23:37|0.071126
03:23:38|0.071126
03:23:39|0.071111
03:23:40|0.071111
03:23:41|0.071111
03:23:42|0.071111
03:23:43|0.071111
03:23:44|0.071111
03:23:45|0.071111
03:23:46|0.071111
03:23:47|0.071111
03:23:48|0.071111
03:23:49|0.071111
03:23:49|0.071111
03:23:51|0.071111
03:23:52|0.071129
03:23:53|0.071129
03:23:54|0.071129
03:23:55|0.071129
03:23:56|0.071142
03:23:57|0.071145
03:23:58|0.071145
03:23:59|0.071145
03:24:00|0.071145
03:24:01|0.071124
03:24:02|0.071124
03:24:03|0.071124
03:24:04|0.071124
03:24:05|0.07112
03:24:07|0.07112
03:24:08|0.071112
03:24:09|0.071112
03:24:10|0.071112
03:24:10|0.071105
03:24:12|0.071105
03:24:13|0.071105
03:24:14|0.071105
03:24:15|0.071105
03:24:16|0.071108
03:24:17|0.071108
03:24:18|0.071108
03:24:19|0.071108
03:24:20|0.071108
03:24:21|0.071108
03:24:22|0.071108
03:24:22|0.071108
03:24:24|0.071108
03:24:24|0.071108
03:24:26|0.071108
03:24:27|0.071105
03:24:27|0.071102
03:24:29|0.071102
03:24:30|0.071102
03:24:31|0.071102
03:24:32|0.071102
03:24:33|0.071102
03:24:34|0.071115
03:24:35|0.071115
03:24:36|0.071111
03:24:37|0.071111
03:24:38|0.071111
03:24:39|0.071108
03:24:40|0.071108
03:24:41|0.071108
03:24:42|0.071108
03:24:43|0.071106
03:24:44|0.071106
03:24:45|0.071106
03:24:46|0.071106
03:24:47|0.071106
03:24:48|0.071106
03:24:49|0.071101
03:24:50|0.071101
03:24:51|0.071098
03:24:52|0.071098
03:24:53|0.071089
03:24:54|0.071102
03:24:55|0.071102
03:24:56|0.071102
03:24:57|0.071089
03:24:58|0.071096
03:24:59|0.071096
03:25:01|0.071099
03:25:02|0.071103
03:25:03|0.071103
03:25:04|0.071103
03:25:05|0.071114
03:25:06|0.071114
03:25:07|0.071114
03:25:08|0.071115
03:25:09|0.071129
03:25:11|0.071129
03:25:11|0.071129
03:25:12|0.071129
03:25:13|0.071117
03:25:14|0.071114
03:25:15|0.071114
03:25:17|0.071114
03:25:17|0.071114
03:25:18|0.071128
03:25:19|0.071121
03:25:20|0.071121
03:25:22|0.071119
03:25:23|0.071119
03:25:24|0.071119
03:25:25|0.071119
03:25:26|0.071118
03:25:27|0.071118
03:25:27|0.071118
03:25:29|0.071118
03:25:30|0.071118
03:25:31|0.071118
03:25:32|0.071135
03:25:33|0.071135
03:25:34|0.071135
03:25:35|0.071135
03:25:35|0.071135
03:25:37|0.071135
03:25:38|0.071132
03:25:39|0.071132
03:25:40|0.071132
03:25:41|0.071132
03:25:42|0.071118
03:25:43|0.071118
03:25:44|0.071118
03:25:45|0.071121
03:25:45|0.071121
03:25:47|0.071127
03:25:48|0.071122
03:25:49|0.071122
03:25:49|0.071122
03:25:51|0.071119
03:25:52|0.071119
03:25:53|0.071118
03:25:54|0.071118
03:25:54|0.071118
03:25:56|0.071112
03:25:57|0.071112
03:25:58|0.071106
03:25:59|0.071106
03:26:00|0.071103
03:26:01|0.071103
03:26:02|0.071103
03:26:04|0.071103
03:26:05|0.071082
03:26:06|0.071076
03:26:07|0.071081
03:26:08|0.071076
03:26:09|0.071076
03:26:10|0.071081
03:26:12|0.071057
03:26:12|0.071045
03:26:13|0.071057
03:26:15|0.071057
03:26:16|0.071051
03:26:16|0.071051
03:26:17|0.071051
03:26:19|0.071051
03:26:19|0.071032
03:26:21|0.071031
03:26:22|0.071034
03:26:22|0.071027
03:26:23|0.071027
03:26:24|0.071027
03:26:26|0.071025
03:26:26|0.071001
03:26:27|0.071001
03:26:28|0.071016
03:26:29|0.071
03:26:30|0.07099
03:26:32|0.070989
03:26:33|0.070983
03:26:33|0.070963
03:26:34|0.070949
03:26:36|0.070948
03:26:36|0.070962
03:26:38|0.070962
03:26:38|0.070955
03:26:39|0.070961
03:26:40|0.070958
03:26:42|0.070958
03:26:42|0.070958
03:26:43|0.070945
03:26:44|0.070945
03:26:46|0.070943
03:26:46|0.070954
03:26:47|0.070946
03:26:48|0.070946
03:26:49|0.070946
03:26:51|0.070949
03:26:52|0.070949
03:26:52|0.070949
03:26:54|0.070946
03:26:55|0.070949
03:26:55|0.070957
03:26:56|0.070951
03:26:57|0.070958
03:26:58|0.070946
03:27:00|0.070946
03:27:01|0.070945
03:27:02|0.070943
03:27:03|0.070943
03:27:05|0.070955
03:27:06|0.070955
03:27:06|0.07095
03:27:08|0.07095
03:27:08|0.07095
03:27:10|0.070956
03:27:10|0.070959
03:27:11|0.070956
03:27:13|0.070978
03:27:13|0.070995
03:27:14|0.071019
03:27:16|0.071045
03:27:17|0.071033
03:27:18|0.071033
03:27:19|0.071029
03:27:20|0.071018
03:27:21|0.071017
03:27:22|0.070999
03:27:23|0.070995
03:27:24|0.070995
03:27:25|0.070974
03:27:26|0.070974
03:27:27|0.070983
03:27:28|0.070974
03:27:29|0.070973
03:27:30|0.070949
03:27:31|0.070963
03:27:32|0.070974
03:27:33|0.070974
03:27:34|0.070976
03:27:35|0.070968
03:27:36|0.070963
03:27:37|0.070955
03:27:38|0.070955
03:27:39|0.070959
03:27:40|0.070953
03:27:41|0.070953
03:27:42|0.070958
03:27:43|0.070952
03:27:44|0.070947
03:27:45|0.070946
03:27:46|0.070945
03:27:47|0.070945
03:27:48|0.070935
03:27:49|0.070935
03:27:50|0.070935
03:27:51|0.070935
03:27:52|0.070935
03:27:53|0.070931
03:27:54|0.070931
03:27:55|0.070927
03:27:56|0.070927
03:27:57|0.070922
03:27:58|0.070922
03:28:00|0.070922
03:28:00|0.070922
03:28:01|0.070922
03:28:03|0.070922
03:28:04|0.070921
03:28:05|0.070921
03:28:06|0.070921
03:28:07|0.070927
03:28:08|0.070927
03:28:09|0.070929
03:28:10|0.070929
03:28:11|0.07093
03:28:12|0.07093
03:28:13|0.070932
03:28:14|0.07094
03:28:15|0.07094
03:28:16|0.07094
03:28:17|0.07094
03:28:18|0.070945
03:28:19|0.070941
03:28:20|0.07094
03:28:21|0.07094
03:28:22|0.07094
03:28:23|0.07094
03:28:24|0.07094
03:28:25|0.07094
03:28:26|0.07094
03:28:27|0.07094
03:28:28|0.07094
03:28:29|0.07094
03:28:30|0.07094
03:28:31|0.070922
03:28:32|0.070922
03:28:33|0.070922
03:28:34|0.070909
03:28:35|0.070908
03:28:36|0.070916
03:28:37|0.070915
03:28:38|0.070915
03:28:39|0.070915
03:28:40|0.070915
03:28:41|0.070925
03:28:42|0.070928
03:28:43|0.070932
03:28:44|0.070931
03:28:45|0.070911
03:28:46|0.070911
03:28:47|0.070911
03:28:48|0.070922
03:28:49|0.070922
03:28:50|0.070916
03:28:51|0.070911
03:28:52|0.07091
03:28:53|0.070909
03:28:54|0.070915
03:28:55|0.070915
03:28:56|0.070915
03:28:57|0.070915
03:28:58|0.070915
03:28:59|0.070915
03:29:00|0.070908
03:29:01|0.070908
03:29:02|0.070908
03:29:04|0.070895
03:29:05|0.070893
03:29:06|0.070894
03:29:07|0.070894
03:29:08|0.070904
03:29:09|0.070904
03:29:10|0.070908
03:29:12|0.070908
03:29:12|0.0709
03:29:13|0.0709
03:29:14|0.070896
03:29:15|0.070897
03:29:16|0.070886
03:29:18|0.070881
03:29:18|0.07087
03:29:19|0.070869
03:29:21|0.070866
03:29:21|0.070861
03:29:23|0.070865
03:29:23|0.070864
03:29:24|0.070877
03:29:26|0.070854
03:29:27|0.070864
03:29:27|0.070836
03:29:29|0.070847
03:29:30|0.070842
03:29:31|0.07085
03:29:32|0.070842
03:29:33|0.070851
03:29:34|0.070854
03:29:35|0.070854
03:29:36|0.070855
03:29:37|0.070861
03:29:38|0.070866
03:29:39|0.070865
03:29:40|0.070857
03:29:40|0.070857
03:29:42|0.070859
03:29:43|0.070863
03:29:44|0.070863
03:29:45|0.070863
03:29:45|0.070863
03:29:47|0.070857
03:29:47|0.070857
03:29:49|0.070857
03:29:50|0.070862
03:29:51|0.070862
03:29:52|0.070862
03:29:53|0.070862
03:29:53|0.070839
03:29:55|0.070841
03:29:55|0.070836
03:29:56|0.070842
03:29:57|0.070834
03:29:59|0.07083
03:30:00|0.070839
03:30:01|0.070831
03:30:02|0.070831
03:30:03|0.070831
03:30:04|0.070831
03:30:05|0.070837
03:30:07|0.070847
03:30:07|0.070848
03:30:08|0.070844
03:30:09|0.070819
03:30:10|0.07081
03:30:11|0.070818
03:30:12|0.070816
03:30:13|0.070811
03:30:14|0.070809
03:30:15|0.070801
03:30:16|0.070801
03:30:17|0.070803
03:30:18|0.070818
03:30:19|0.070819
03:30:20|0.070819
03:30:21|0.070821
03:30:22|0.070822
03:30:24|0.0708
03:30:25|0.070796
03:30:25|0.070794
03:30:27|0.070796
03:30:27|0.070799
03:30:29|0.070789
03:30:29|0.070794
03:30:30|0.070796
03:30:31|0.070798
03:30:32|0.070788
03:30:34|0.070792
03:30:34|0.070795
03:30:35|0.070785
03:30:37|0.070786
03:30:37|0.070787
03:30:38|0.070786
03:30:39|0.070784
03:30:41|0.07078
03:30:42|0.07078
03:30:43|0.070793
03:30:43|0.070791
03:30:44|0.070787
03:30:45|0.070787
03:30:46|0.070787
03:30:48|0.070797
03:30:49|0.070797
03:30:50|0.070789
03:30:50|0.070789
03:30:51|0.070797
03:30:52|0.070796
03:30:54|0.070797
03:30:54|0.070795
03:30:55|0.070795
03:30:56|0.070797
03:30:57|0.070797
03:30:58|0.070796
03:30:59|0.070795
03:31:00|0.070795
03:31:01|0.070795
03:31:03|0.070795
03:31:04|0.070795
03:31:05|0.070795
03:31:06|0.070805
03:31:07|0.070805
03:31:08|0.070805
03:31:09|0.070807
03:31:10|0.070816
03:31:11|0.070825
03:31:13|0.070823
03:31:13|0.070823
03:31:14|0.070823
03:31:15|0.070823
03:31:16|0.070823
03:31:17|0.070828
03:31:18|0.070824
03:31:19|0.070824
03:31:20|0.070824
03:31:21|0.070824
03:31:22|0.070824
03:31:23|0.070824
03:31:24|0.070824
03:31:25|0.070824
03:31:26|0.070824
03:31:27|0.070836
03:31:28|0.070837
03:31:29|0.070845
03:31:30|0.070832
03:31:32|0.070832
03:31:32|0.070832
03:31:34|0.07083
03:31:35|0.07083
03:31:35|0.070825
03:31:37|0.070825
03:31:37|0.070825
03:31:39|0.070825
03:31:40|0.070825
03:31:41|0.070825
03:31:42|0.070825
03:31:43|0.070825
03:31:44|0.070829
03:31:45|0.070829
03:31:46|0.070829
03:31:47|0.070829
03:31:48|0.070829
03:31:49|0.070835
03:31:50|0.070836
03:31:51|0.070836
03:31:52|0.070836
03:31:53|0.070836
03:31:54|0.070827
03:31:55|0.070827
03:31:56|0.070839
03:31:57|0.070835
03:31:58|0.070835
03:31:59|0.070839
03:32:00|0.070839
03:32:01|0.070839
03:32:02|0.070827
03:32:03|0.070828
03:32:04|0.070828
03:32:05|0.070829
03:32:06|0.070829
03:32:07|0.070829
03:32:08|0.070829
03:32:10|0.070847
03:32:11|0.07084
03:32:12|0.070851
03:32:13|0.070851
03:32:14|0.070844
03:32:15|0.070844
03:32:17|0.070844
03:32:17|0.07085
03:32:18|0.070846
03:32:19|0.070869
03:32:20|0.070856
03:32:21|0.070856
03:32:22|0.070875
03:32:23|0.070875
03:32:24|0.070864
03:32:25|0.070864
03:32:27|0.070864
03:32:27|0.070864
03:32:28|0.070863
03:32:30|0.070863
03:32:30|0.070863
03:32:32|0.070857
03:32:33|0.070862
03:32:33|0.070866
03:32:35|0.070872
03:32:36|0.070872
03:32:37|0.070872
03:32:37|0.070861
03:32:38|0.070859
03:32:39|0.070859
03:32:40|0.07086
03:32:41|0.070861
03:32:42|0.07086
03:32:44|0.070867
03:32:45|0.07086
03:32:45|0.070859
03:32:46|0.07087
03:32:47|0.07086
03:32:48|0.07086
03:32:50|0.07086
03:32:51|0.07086
03:32:51|0.07086
03:32:52|0.070855
03:32:53|0.070855
03:32:54|0.070857
03:32:55|0.070857
03:32:56|0.070853
03:32:57|0.070871
03:32:58|0.070871
03:33:00|0.070869
03:33:01|0.070874
03:33:01|0.070875
03:33:02|0.070875
03:33:03|0.070863
03:33:04|0.070871
03:33:06|0.070871
03:33:06|0.070871
03:33:08|0.070876
03:33:09|0.070879
03:33:10|0.070879
03:33:12|0.070873
03:33:12|0.070873
03:33:13|0.070873
03:33:14|0.070872
03:33:15|0.070872
03:33:17|0.070875
03:33:17|0.070888
03:33:18|0.070888
03:33:20|0.070887
03:33:20|0.070893
03:33:21|0.070893
03:33:22|0.070893
03:33:23|0.070879
03:33:24|0.070859
03:33:26|0.070881
03:33:27|0.070881
03:33:27|0.070881
03:33:28|0.070889
03:33:29|0.070889
03:33:30|0.070889
03:33:31|0.070889
03:33:32|0.070889
03:33:33|0.070897
03:33:35|0.070897
03:33:35|0.070897
03:33:36|0.070897
03:33:37|0.070897
03:33:39|0.070897
03:33:39|0.070881
03:33:40|0.070881
03:33:41|0.070876
03:33:42|0.070884
03:33:44|0.070884
03:33:44|0.070884
03:33:45|0.070882
03:33:46|0.070882
03:33:48|0.070882
03:33:48|0.070882
03:33:49|0.070882
03:33:50|0.070882
03:33:51|0.070878
03:33:52|0.070878
03:33:54|0.070877
03:33:54|0.070877
03:33:55|0.070883
03:33:56|0.070883
03:33:58|0.070883
03:33:58|0.070881
03:33:59|0.070881
03:34:00|0.070883
03:34:01|0.070887
03:34:03|0.070887
03:34:04|0.070887
03:34:05|0.070903
03:34:05|0.070903
03:34:06|0.070903
03:34:07|0.070903
03:34:09|0.070887
03:34:10|0.070887
03:34:12|0.070875
03:34:12|0.070875
03:34:13|0.07088
03:34:15|0.070882
03:34:15|0.070873
03:34:17|0.070873
03:34:18|0.070878
03:34:18|0.070878
03:34:20|0.070878
03:34:20|0.070878
03:34:22|0.070869
03:34:23|0.070869
03:34:24|0.070869
03:34:24|0.070869
03:34:26|0.070869
03:34:27|0.070869
03:34:28|0.07087
03:34:29|0.07087
03:34:29|0.070865
03:34:30|0.070865
03:34:32|0.070865
03:34:32|0.070864
03:34:34|0.070864
03:34:35|0.070864
03:34:36|0.070861
03:34:37|0.070861
03:34:38|0.070861
03:34:39|0.070861
03:34:40|0.070857
03:34:41|0.070857
03:34:42|0.070861
03:34:43|0.070861
03:34:44|0.070861
03:34:45|0.070847
03:34:46|0.070847
03:34:47|0.070854
03:34:48|0.070849
03:34:49|0.07084
03:34:50|0.070831
03:34:51|0.070821
03:34:52|0.070821
03:34:53|0.070826
03:34:54|0.070826
03:34:55|0.070826
03:34:55|0.070825
03:34:56|0.070825
03:34:58|0.070825
03:34:59|0.070825
03:35:00|0.070825
03:35:00|0.070829
03:35:01|0.070832
03:35:02|0.070832
03:35:04|0.070832
03:35:04|0.070832
03:35:05|0.070832
03:35:06|0.070844
03:35:08|0.070844
03:35:09|0.070844
03:35:10|0.070844
03:35:11|0.070844
03:35:12|0.07085
03:35:13|0.07085
03:35:14|0.07085
03:35:15|0.070844
03:35:16|0.070846
03:35:17|0.070847
03:35:18|0.070848
03:35:19|0.070848
03:35:20|0.07086
03:35:21|0.070862
03:35:22|0.070862
03:35:23|0.070862
03:35:24|0.070866
03:35:25|0.070866
03:35:26|0.070866
03:35:27|0.070866
03:35:28|0.07086
03:35:29|0.070857
03:35:31|0.070857
03:35:32|0.070857
03:35:33|0.070862
03:35:34|0.070862
03:35:34|0.070871
03:35:36|0.070871
03:35:37|0.070871
03:35:37|0.070871
03:35:39|0.070872
03:35:40|0.070872
03:35:41|0.070872
03:35:42|0.070872
03:35:42|0.070877
03:35:43|0.07089
03:35:45|0.070897
03:35:46|0.070897
03:35:47|0.070897
03:35:48|0.07091
03:35:49|0.070903
03:35:50|0.070903
03:35:51|0.070912
03:35:52|0.070912
03:35:52|0.070912
03:35:53|0.070887
03:35:55|0.070886
03:35:56|0.070886
03:35:57|0.070886
03:35:58|0.070891
03:35:59|0.070885
03:36:00|0.07088
03:36:00|0.070879
03:36:02|0.070879
03:36:03|0.070879
03:36:03|0.070879
03:36:05|0.070879
03:36:06|0.070884
03:36:07|0.070888
03:36:08|0.070888
03:36:09|0.070888
03:36:10|0.070889
03:36:11|0.070892
03:36:12|0.070892
03:36:14|0.070887
03:36:14|0.070894
03:36:15|0.070884
03:36:16|0.070879
03:36:17|0.070883
03:36:18|0.070884
03:36:19|0.070884
03:36:20|0.070881
03:36:21|0.070875
03:36:22|0.070874
03:36:23|0.070874
03:36:24|0.070875
03:36:25|0.070873
03:36:26|0.070873
03:36:27|0.070873
03:36:28|0.07087
03:36:29|0.070867
03:36:30|0.070867
03:36:32|0.070876
03:36:33|0.070876
03:36:34|0.070869
03:36:34|0.070869
03:36:35|0.070869
03:36:37|0.070869
03:36:38|0.070876
03:36:39|0.070876
03:36:39|0.070876
03:36:41|0.070876
03:36:41|0.070876
03:36:43|0.070866
03:36:44|0.070865
03:36:45|0.070865
03:36:46|0.070865
03:36:47|0.070865
03:36:48|0.070865
03:36:49|0.070865
03:36:50|0.070865
03:36:51|0.070865
03:36:51|0.070873
03:36:53|0.070873
03:36:54|0.070871
03:36:55|0.070871
03:36:56|0.070874
03:36:57|0.070874
03:36:58|0.070869
03:36:58|0.070869
03:37:00|0.07087
03:37:01|0.070871
03:37:02|0.070875
03:37:03|0.070875
03:37:04|0.070874
03:37:05|0.070874
03:37:07|0.070876
03:37:07|0.070876
03:37:08|0.070882
03:37:09|0.070884
03:37:10|0.070884
03:37:11|0.070882
03:37:12|0.070878
03:37:14|0.070878
03:37:14|0.070878
03:37:16|0.070882
03:37:17|0.070882
03:37:18|0.070879
03:37:19|0.070885
03:37:21|0.070885
03:37:21|0.070885
03:37:23|0.07087
03:37:24|0.07087
03:37:25|0.070878
03:37:26|0.070878
03:37:26|0.070884
03:37:28|0.070877
03:37:29|0.070879
03:37:30|0.070882
03:37:30|0.070876
03:37:32|0.070876
03:37:32|0.070883
03:37:34|0.070883
03:37:35|0.070882
03:37:36|0.070882
03:37:36|0.070882
03:37:37|0.070885
03:37:38|0.070883
03:37:40|0.070886
03:37:40|0.070886
03:37:42|0.070885
03:37:42|0.070885
03:37:43|0.070885
03:37:45|0.070885
03:37:45|0.07087
03:37:46|0.07088
03:37:48|0.070891
03:37:48|0.070891
03:37:49|0.070891
03:37:51|0.070891
03:37:51|0.070891
03:37:52|0.070891
03:37:54|0.070892
03:37:54|0.070892
03:37:55|0.070894
03:37:56|0.070896
03:37:58|0.070896
03:37:59|0.070901
03:37:59|0.070901
03:38:00|0.070901
03:38:01|0.070901
03:38:02|0.070901
03:38:04|0.070901
03:38:04|0.070905
03:38:05|0.070905
03:38:07|0.070905
03:38:07|0.070905
03:38:08|0.070901
03:38:09|0.0709
03:38:10|0.0709
03:38:11|0.0709
03:38:12|0.07091
03:38:14|0.070906
03:38:15|0.070906
03:38:16|0.070848
03:38:17|0.070821
03:38:18|0.070793
03:38:20|0.070788
03:38:20|0.070766
03:38:21|0.070737
03:38:22|0.070707
03:38:23|0.070694
03:38:24|0.070661
03:38:25|0.070676
03:38:26|0.070677
03:38:27|0.070673
03:38:29|0.070686
03:38:30|0.070684
03:38:30|0.070675
03:38:32|0.070667
03:38:32|0.070639
03:38:34|0.070628
03:38:35|0.070616
03:38:36|0.070606
03:38:37|0.070616
03:38:38|0.07063
03:38:39|0.070629
03:38:40|0.070621
03:38:41|0.07059
03:38:42|0.070572
03:38:43|0.070559
03:38:44|0.070541
03:38:45|0.070547
03:38:46|0.070563
03:38:47|0.070584
03:38:48|0.070611
03:38:49|0.070614
03:38:50|0.070644
03:38:51|0.070634
03:38:52|0.07062
03:38:53|0.070635
03:38:54|0.070634
03:38:55|0.070601
03:38:56|0.070616
03:38:57|0.070616
03:38:58|0.070606
03:38:59|0.070608
03:39:00|0.070593
03:39:01|0.070611
03:39:02|0.070596
03:39:04|0.070611
03:39:04|0.070606
03:39:06|0.070611
03:39:06|0.070617
03:39:07|0.070634
03:39:08|0.070647
03:39:09|0.070638
03:39:10|0.070649
03:39:11|0.070627
03:39:12|0.070627
03:39:14|0.070639
03:39:14|0.070642
03:39:16|0.070619
03:39:17|0.070621
03:39:18|0.070621
03:39:20|0.070618
03:39:20|0.070609
03:39:21|0.070609
03:39:22|0.070604
03:39:23|0.070602
03:39:24|0.070609
03:39:25|0.070609
03:39:26|0.070604
03:39:27|0.070595
03:39:28|0.070595
03:39:29|0.070596
03:39:30|0.070596
03:39:31|0.070597
03:39:32|0.070609
03:39:33|0.070603
03:39:34|0.070605
03:39:35|0.070617
03:39:36|0.070619
03:39:37|0.070638
03:39:38|0.070646
03:39:39|0.070651
03:39:40|0.070648
03:39:41|0.070654
03:39:42|0.070654
03:39:43|0.07065
03:39:44|0.07065
03:39:45|0.070656
03:39:46|0.070667
03:39:47|0.070645
03:39:48|0.07065
03:39:49|0.070661
03:39:50|0.07066
03:39:51|0.070661
03:39:52|0.070669
03:39:53|0.070667
03:39:54|0.070672
03:39:55|0.070672
03:39:56|0.070672
03:39:57|0.070693
03:39:58|0.070707
03:39:59|0.070707
03:40:00|0.070707
03:40:01|0.07071
03:40:03|0.070674
03:40:03|0.070673
03:40:05|0.070674
03:40:06|0.070679
03:40:07|0.070678
03:40:07|0.07067
03:40:08|0.07067
03:40:09|0.07067
03:40:10|0.07068
03:40:11|0.070673
03:40:12|0.070653
03:40:13|0.070653
03:40:15|0.070654
03:40:16|0.070655
03:40:17|0.070629
03:40:19|0.070632
03:40:20|0.070634
03:40:21|0.070634
03:40:22|0.070634
03:40:23|0.070634
03:40:24|0.070622
03:40:25|0.070608
03:40:26|0.070605
03:40:27|0.070606
03:40:28|0.070605
03:40:29|0.070617
03:40:31|0.070613
03:40:31|0.070605
03:40:32|0.070606
03:40:33|0.070606
03:40:34|0.070605
03:40:35|0.070605
03:40:36|0.070613
03:40:37|0.070618
03:40:38|0.070635
03:40:39|0.070623
03:40:40|0.070623
03:40:41|0.070623
03:40:42|0.070631
03:40:43|0.07063
03:40:44|0.070631
03:40:45|0.070641
03:40:46|0.070649
03:40:47|0.070649
03:40:48|0.070645
03:40:49|0.070639
03:40:50|0.070639
03:40:51|0.070645
03:40:52|0.070646
03:40:53|0.070645
03:40:54|0.07064
03:40:55|0.07063
03:40:56|0.070637
03:40:57|0.070633
03:40:58|0.070626
03:40:59|0.070642
03:41:00|0.07064
03:41:01|0.070623
03:41:02|0.070623
03:41:03|0.070638
03:41:04|0.070632
03:41:05|0.070639
03:41:06|0.070637
03:41:07|0.070642
03:41:08|0.070642
03:41:09|0.070642
03:41:10|0.070647
03:41:11|0.070653
03:41:12|0.070655
03:41:13|0.070655
03:41:14|0.070649
03:41:16|0.070666
03:41:17|0.070693
03:41:18|0.070659
03:41:19|0.070532
03:41:20|0.070446
03:41:21|0.070421
03:41:22|0.07045
03:41:23|0.070462
03:41:24|0.070444
03:41:25|0.070478
03:41:27|0.070468
03:41:27|0.070454
03:41:28|0.07046
03:41:29|0.070475
03:41:30|0.070465
03:41:32|0.070453
03:41:33|0.070479
03:41:34|0.070508
03:41:35|0.070547
03:41:36|0.070504
03:41:37|0.070555
03:41:38|0.070551
03:41:39|0.070558
03:41:40|0.070565
03:41:41|0.070611
03:41:42|0.070595
03:41:43|0.070595
03:41:44|0.070567
03:41:45|0.070583
03:41:46|0.070571
03:41:47|0.070566
03:41:48|0.070579
03:41:49|0.07058
03:41:50|0.070555
03:41:51|0.07057
03:41:52|0.070569
03:41:53|0.07057
03:41:54|0.070578
03:41:55|0.070579
03:41:56|0.070602
03:41:57|0.070581
03:41:58|0.070587
03:41:59|0.070573
03:41:59|0.070566
03:42:01|0.070592
03:42:02|0.070597
03:42:03|0.070612
03:42:04|0.070612
03:42:05|0.0706
03:42:06|0.0706
03:42:07|0.070586
03:42:08|0.070592
03:42:09|0.070592
03:42:10|0.070585
03:42:11|0.070587
03:42:12|0.070597
03:42:13|0.070597
03:42:14|0.070595
03:42:15|0.070619
03:42:16|0.070618
03:42:18|0.070618
03:42:19|0.070607
03:42:20|0.070622
03:42:21|0.070625
03:42:22|0.070539
03:42:24|0.070526
03:42:24|0.070519
03:42:25|0.07052
03:42:26|0.07052
03:42:27|0.070526
03:42:28|0.070528
03:42:29|0.070528
03:42:30|0.070528
03:42:31|0.070528
03:42:32|0.070526
03:42:33|0.070537
03:42:34|0.070533
03:42:35|0.07053
03:42:36|0.070546
03:42:38|0.07052
03:42:39|0.070519
03:42:39|0.070511
03:42:40|0.070518
03:42:42|0.070521
03:42:43|0.07052
03:42:43|0.070516
03:42:44|0.070512
03:42:46|0.070516
03:42:47|0.070524
03:42:47|0.07053
03:42:48|0.070533
03:42:49|0.070538
03:42:51|0.070531
03:42:51|0.070528
03:42:52|0.070527
03:42:53|0.070521
03:42:55|0.070523
03:42:56|0.070523
03:42:57|0.070538
03:42:57|0.070545
03:42:58|0.070545
03:42:59|0.070545
03:43:00|0.070549
03:43:01|0.070554
03:43:02|0.070554
03:43:03|0.070555
03:43:04|0.070557
03:43:05|0.070557
03:43:06|0.070554
03:43:07|0.070571
03:43:08|0.070571
03:43:09|0.070582
03:43:10|0.070598
03:43:11|0.070595
03:43:12|0.070595
03:43:14|0.070606
03:43:15|0.070606
03:43:15|0.070613
03:43:16|0.070613
03:43:18|0.070607
03:43:19|0.070608
03:43:20|0.070613
03:43:21|0.070611
03:43:22|0.070611
03:43:23|0.070618
03:43:24|0.070604
03:43:25|0.070604
03:43:26|0.0706
03:43:27|0.070578
03:43:28|0.070578
03:43:29|0.070601
03:43:30|0.070583
03:43:31|0.070588
03:43:32|0.070586
03:43:33|0.070594
03:43:34|0.070614
03:43:35|0.070619
03:43:36|0.070624
03:43:37|0.070613
03:43:38|0.070618
03:43:39|0.070618
03:43:40|0.070634
03:43:41|0.070635
03:43:42|0.070633
03:43:42|0.070633
03:43:44|0.070633
03:43:45|0.070633
03:43:46|0.070631
03:43:47|0.070627
03:43:48|0.070637
03:43:49|0.07064
03:43:50|0.070629
03:43:51|0.070632
03:43:52|0.070638
03:43:52|0.070635
03:43:54|0.07064
03:43:55|0.07064
03:43:56|0.07064
03:43:57|0.070661
03:43:58|0.070667
03:43:59|0.070667
03:44:00|0.070646
03:44:00|0.070646
03:44:02|0.070657
03:44:03|0.070646
03:44:04|0.07067
03:44:05|0.070669
03:44:06|0.070669
03:44:07|0.070659
03:44:08|0.070665
03:44:09|0.070664
03:44:10|0.070672
03:44:11|0.070673
03:44:12|0.070672
03:44:13|0.070672
03:44:14|0.070672
03:44:15|0.070671
03:44:16|0.070665
03:44:17|0.070681
03:44:19|0.070673
03:44:20|0.070672
03:44:21|0.070677
03:44:22|0.070666
03:44:23|0.070674
03:44:24|0.07067
03:44:26|0.07067
03:44:27|0.070659
03:44:28|0.070659
03:44:29|0.070659
03:44:30|0.070648
03:44:31|0.070666
03:44:32|0.070666
03:44:33|0.070666
03:44:34|0.070666
03:44:35|0.070666
03:44:36|0.070689
03:44:37|0.070689
03:44:38|0.070689
03:44:39|0.070689
03:44:40|0.070689
03:44:41|0.070669
03:44:42|0.070662
03:44:43|0.070648
03:44:44|0.070649
03:44:45|0.070649
03:44:46|0.070659
03:44:47|0.070663
03:44:48|0.070654
03:44:49|0.070655
03:44:50|0.07065
03:44:52|0.070637
03:44:52|0.070637
03:44:53|0.070618
03:44:54|0.070632
03:44:55|0.070642
03:44:56|0.070642
03:44:57|0.070642
03:44:58|0.070631
03:44:59|0.070632
03:45:00|0.070644
03:45:01|0.07062
03:45:02|0.07062
03:45:03|0.070619
03:45:04|0.07061
03:45:05|0.07061
03:45:06|0.070635
03:45:07|0.070647
03:45:08|0.070643
03:45:09|0.070648
03:45:10|0.070648
03:45:11|0.070648
03:45:12|0.070664
03:45:13|0.070664
03:45:14|0.070664
03:45:15|0.070664
03:45:16|0.070664
03:45:17|0.070674
03:45:18|0.070677
03:45:20|0.070691
03:45:21|0.070695
03:45:22|0.07067
03:45:23|0.070665
03:45:23|0.070691
03:45:25|0.070691
03:45:26|0.070693
03:45:27|0.070691
03:45:28|0.070698
03:45:29|0.070698
03:45:30|0.070698
03:45:31|0.070702
03:45:32|0.070702
03:45:33|0.070702
03:45:34|0.070702
03:45:35|0.070699
03:45:36|0.070689
03:45:37|0.070698
03:45:38|0.070698
03:45:39|0.070698
03:45:40|0.070698
03:45:41|0.0707
03:45:43|0.070704
03:45:43|0.070704
03:45:44|0.070692
03:45:45|0.070692
03:45:46|0.070701
03:45:47|0.070679
03:45:48|0.070677
03:45:49|0.070682
03:45:50|0.070682
03:45:51|0.070682
03:45:52|0.070701
03:45:53|0.070701
03:45:54|0.070701
03:45:55|0.070701
03:45:56|0.070691
03:45:57|0.070691
03:45:58|0.070691
03:45:59|0.070691
03:46:00|0.070691
03:46:01|0.070691
03:46:02|0.070691
03:46:03|0.0707
03:46:04|0.0707
03:46:05|0.070705
03:46:06|0.070705
03:46:07|0.07071
03:46:08|0.070698
03:46:09|0.070704
03:46:10|0.070704
03:46:11|0.070699
03:46:12|0.070684
03:46:13|0.070684
03:46:14|0.070686
03:46:15|0.070686
03:46:16|0.070687
03:46:17|0.070687
03:46:18|0.070687
03:46:19|0.070654
03:46:21|0.07067
03:46:22|0.070683
03:46:23|0.070683
03:46:24|0.070697
03:46:26|0.070697
03:46:27|0.070696
03:46:28|0.070692
03:46:29|0.070694
03:46:30|0.070694
03:46:31|0.070693
03:46:32|0.070693
03:46:33|0.070693
03:46:34|0.070695
03:46:35|0.070695
03:46:36|0.070691
03:46:37|0.070691
03:46:38|0.070691
03:46:39|0.070679
03:46:40|0.070678
03:46:41|0.070678
03:46:42|0.070661
03:46:43|0.070662
03:46:44|0.070654
03:46:45|0.070654
03:46:46|0.070661
03:46:47|0.070661
03:46:48|0.070661
03:46:49|0.070661
03:46:50|0.070661
03:46:51|0.070647
03:46:52|0.070647
03:46:53|0.070647
03:46:54|0.070647
03:46:55|0.070647
03:46:56|0.07064
03:46:57|0.07064
03:46:59|0.070626
03:46:59|0.070627
03:47:00|0.070619
03:47:01|0.070627
03:47:02|0.070627
03:47:03|0.070601
03:47:04|0.070601
03:47:05|0.070601
03:47:06|0.0706
03:47:07|0.070585
03:47:08|0.070583
03:47:09|0.070596
03:47:10|0.070591
03:47:11|0.070603
03:47:12|0.070604
03:47:13|0.070595
03:47:14|0.070592
03:47:15|0.070575
03:47:16|0.070576
03:47:17|0.070584
03:47:18|0.070593
03:47:19|0.070593
03:47:20|0.070593
03:47:22|0.070604
03:47:23|0.070604
03:47:24|0.070611
03:47:25|0.070611
03:47:27|0.070602
03:47:28|0.070614
03:47:29|0.070614
03:47:30|0.070625
03:47:31|0.070617
03:47:31|0.070623
03:47:33|0.070624
03:47:34|0.070624
03:47:35|0.070624
03:47:36|0.070624
03:47:37|0.070638
03:47:38|0.070639
03:47:39|0.070639
03:47:39|0.070636
03:47:41|0.07064
03:47:42|0.07064
03:47:43|0.07064
03:47:44|0.070626
03:47:45|0.07063
03:47:46|0.07063
03:47:47|0.07063
03:47:48|0.07064
03:47:50|0.070639
03:47:50|0.070649
03:47:51|0.070649
03:47:52|0.070615
03:47:53|0.070615
03:47:54|0.07062
03:47:55|0.07062
03:47:56|0.070593
03:47:57|0.070593
03:47:58|0.070593
03:47:59|0.070593
03:48:00|0.070593
03:48:01|0.070587
03:48:02|0.070594
03:48:03|0.070588
03:48:04|0.070589
03:48:05|0.070586
03:48:06|0.070586
03:48:07|0.070586
03:48:08|0.070586
03:48:09|0.070586
03:48:10|0.070586
03:48:11|0.070597
03:48:12|0.070597
03:48:13|0.070611
03:48:14|0.070614
03:48:15|0.070614
03:48:16|0.070597
03:48:17|0.070597
03:48:18|0.070597
03:48:19|0.070596
03:48:20|0.070596
03:48:21|0.070596
03:48:23|0.070565
03:48:24|0.070564
03:48:25|0.070573
03:48:26|0.070574
03:48:27|0.070555
03:48:28|0.070554
03:48:30|0.070555
03:48:31|0.070554
03:48:31|0.07055
03:48:33|0.07055
03:48:34|0.07055
03:48:34|0.070554
03:48:35|0.07056
03:48:37|0.07054
03:48:38|0.07054
03:48:39|0.07054
03:48:40|0.070542
03:48:41|0.070542
03:48:41|0.070545
03:48:43|0.070545
03:48:43|0.070545
03:48:44|0.070545
03:48:45|0.070551
03:48:46|0.070551
03:48:48|0.070528
03:48:49|0.070535
03:48:50|0.070525
03:48:50|0.070525
03:48:51|0.070534
03:48:52|0.070544
03:48:54|0.070544
03:48:54|0.070544
03:48:55|0.070544
03:48:57|0.070555
03:48:57|0.070555
03:48:58|0.070555
03:48:59|0.070556
03:49:01|0.070556
03:49:02|0.070564
03:49:03|0.070564
03:49:04|0.070585
03:49:05|0.070577
03:49:06|0.070565
03:49:07|0.070565
03:49:08|0.070581
03:49:08|0.070581
03:49:10|0.070589
03:49:10|0.070588
03:49:12|0.070597
03:49:13|0.070591
03:49:14|0.070598
03:49:15|0.0706
03:49:16|0.0706
03:49:17|0.070601
03:49:18|0.070601
03:49:19|0.070601
03:49:20|0.070596
03:49:20|0.070596
03:49:22|0.07061
03:49:22|0.070558
03:49:24|0.070605
03:49:26|0.070602
03:49:27|0.070595
03:49:28|0.070595
03:49:29|0.070595
03:49:30|0.070601
03:49:31|0.070584
03:49:33|0.07058
03:49:33|0.070576
03:49:34|0.070578
03:49:35|0.070575
03:49:37|0.070583
03:49:38|0.070583
03:49:38|0.070584
03:49:40|0.070584
03:49:41|0.070585
03:49:41|0.070585
03:49:43|0.070579
03:49:44|0.070584
03:49:45|0.070599
03:49:46|0.070595
03:49:47|0.070595
03:49:48|0.070595
03:49:49|0.070593
03:49:50|0.070594
03:49:50|0.070589
03:49:52|0.07058
03:49:52|0.07058
03:49:54|0.070567
03:49:54|0.070567
03:49:56|0.070573
03:49:56|0.070576
03:49:57|0.070576
03:49:58|0.070582
03:49:59|0.070582
03:50:00|0.070582
03:50:01|0.070567
03:50:03|0.070561
03:50:03|0.070557
03:50:04|0.070557
03:50:05|0.070557
03:50:07|0.070549
03:50:08|0.070529
03:50:09|0.070514
03:50:09|0.070505
03:50:10|0.07048
03:50:12|0.070476
03:50:13|0.070485
03:50:14|0.070471
03:50:14|0.070471
03:50:15|0.070471
03:50:16|0.070464
03:50:18|0.070436
03:50:19|0.070422
03:50:19|0.070394
03:50:20|0.0704
03:50:21|0.070413
03:50:22|0.070435
03:50:23|0.070428
03:50:25|0.070428
03:50:26|0.070428
03:50:27|0.070428
03:50:28|0.070449
03:50:30|0.070441
03:50:31|0.07045
03:50:31|0.070453
03:50:33|0.070459
03:50:34|0.070436
03:50:35|0.070441
03:50:35|0.070452
03:50:37|0.070452
03:50:38|0.070452
03:50:39|0.070452
03:50:40|0.070452
03:50:41|0.070455
03:50:42|0.070461
03:50:43|0.070452
03:50:44|0.07048
03:50:45|0.070471
03:50:46|0.070471
03:50:47|0.070471
03:50:48|0.070471
03:50:49|0.070453
03:50:50|0.070461
03:50:51|0.070461
03:50:52|0.070461
03:50:53|0.070456
03:50:54|0.070457
03:50:55|0.070457
03:50:56|0.070453
03:50:57|0.070436
03:50:58|0.070445
03:50:59|0.070422
03:51:00|0.070422
03:51:01|0.070422
03:51:02|0.070415
03:51:03|0.070413
03:51:04|0.070406
03:51:06|0.070396
03:51:06|0.070396
03:51:07|0.070399
03:51:08|0.070405
03:51:09|0.070404
03:51:10|0.070394
03:51:11|0.07039
03:51:12|0.070403
03:51:13|0.070403
03:51:14|0.070409
03:51:15|0.070394
03:51:16|0.070379
03:51:17|0.070379
03:51:18|0.070379
03:51:19|0.070379
03:51:20|0.070374
03:51:21|0.070373
03:51:22|0.070391
03:51:23|0.070395
03:51:24|0.070405
03:51:25|0.070417
03:51:26|0.070443
03:51:28|0.070426
03:51:29|0.070426
03:51:30|0.070424
03:51:31|0.070424
03:51:32|0.070421
03:51:33|0.070405
03:51:34|0.070407
03:51:35|0.070416
03:51:35|0.070427
03:51:36|0.070425
03:51:37|0.070422
03:51:39|0.070422
03:51:40|0.070426
03:51:41|0.070433
03:51:42|0.070432
03:51:43|0.070453
03:51:44|0.070475
03:51:44|0.070475
03:51:46|0.070473
03:51:47|0.070476
03:51:48|0.070495
03:51:49|0.070495
03:51:50|0.070481
03:51:51|0.070474
03:51:51|0.070465
03:51:53|0.070464
03:51:54|0.070464
03:51:55|0.070464
03:51:56|0.070465
03:51:57|0.070465
03:51:58|0.070471
03:51:59|0.070464
03:52:00|0.070466
03:52:00|0.070466
03:52:02|0.070458
03:52:02|0.070468
03:52:04|0.070479
03:52:05|0.070468
03:52:06|0.070482
03:52:07|0.070482
03:52:08|0.070489
03:52:09|0.070489
03:52:10|0.070487
03:52:11|0.070495
03:52:12|0.070495
03:52:13|0.070489
03:52:13|0.070477
03:52:15|0.070477
03:52:16|0.070464
03:52:17|0.070468
03:52:18|0.070468
03:52:19|0.070474
03:52:20|0.070474
03:52:21|0.070492
03:52:23|0.070492
03:52:23|0.0705
03:52:24|0.0705
03:52:25|0.070499
03:52:27|0.0705
03:52:28|0.0705
03:52:28|0.070499
03:52:30|0.070499
03:52:31|0.070488
03:52:32|0.070488
03:52:33|0.070477
03:52:34|0.070493
03:52:35|0.070493
03:52:36|0.070499
03:52:37|0.070499
03:52:38|0.070497
03:52:39|0.0705
03:52:40|0.070511
03:52:41|0.070514
03:52:42|0.070526
03:52:43|0.070526
03:52:44|0.070526
03:52:45|0.070531
03:52:46|0.070546
03:52:47|0.070546
03:52:48|0.070546
03:52:49|0.070546
03:52:50|0.070546
03:52:51|0.070545
03:52:52|0.070545
03:52:53|0.070551
03:52:54|0.070551
03:52:55|0.070551
03:52:56|0.070551
03:52:57|0.070551
03:52:58|0.070551
03:52:59|0.070551
03:53:00|0.070537
03:53:01|0.070549
03:53:02|0.070551
03:53:03|0.070551
03:53:04|0.070551
03:53:05|0.070554
03:53:06|0.070554
03:53:07|0.070547
03:53:09|0.070547
03:53:09|0.070547
03:53:10|0.070547
03:53:11|0.07053
03:53:12|0.07053
03:53:13|0.07053
03:53:14|0.07053
03:53:15|0.070522
03:53:16|0.070508
03:53:17|0.070504
03:53:18|0.070504
03:53:19|0.070508
03:53:20|0.070517
03:53:21|0.070517
03:53:22|0.070524
03:53:23|0.070524
03:53:24|0.070515
03:53:25|0.07051
03:53:26|0.070502
03:53:28|0.070503
03:53:29|0.070484
03:53:30|0.070465
03:53:31|0.070474
03:53:33|0.070484
03:53:33|0.070484
03:53:34|0.070484
03:53:35|0.070484
03:53:36|0.070484
03:53:37|0.070484
03:53:38|0.070484
03:53:39|0.070484
03:53:40|0.070513
03:53:41|0.070513
03:53:42|0.070513
03:53:43|0.070513
03:53:44|0.070527
03:53:45|0.070536
03:53:46|0.070535
03:53:47|0.070535
03:53:48|0.070537
03:53:49|0.07054
03:53:50|0.070542
03:53:51|0.070536
03:53:52|0.070531
03:53:53|0.070535
03:53:54|0.070529
03:53:55|0.070527
03:53:56|0.070528
03:53:57|0.070528
03:53:58|0.070536
03:53:59|0.070527
03:54:00|0.070509
03:54:01|0.070527
03:54:02|0.070535
03:54:03|0.070535
03:54:04|0.070535
03:54:05|0.070535
03:54:06|0.070531
03:54:07|0.07053
03:54:08|0.07053
03:54:09|0.07053
03:54:10|0.07053
03:54:11|0.070534
03:54:12|0.070534
03:54:13|0.070539
03:54:14|0.070534
03:54:15|0.070534
03:54:16|0.070523
03:54:17|0.070523
03:54:18|0.070523
03:54:19|0.070523
03:54:20|0.07052
03:54:21|0.07052
03:54:22|0.070507
03:54:23|0.070517
03:54:24|0.070517
03:54:25|0.070517
03:54:26|0.070517
03:54:27|0.07051
03:54:29|0.070513
03:54:30|0.070508
03:54:31|0.070516
03:54:32|0.070516
03:54:33|0.070516
03:54:34|0.070516
03:54:35|0.070536
03:54:36|0.070532
03:54:37|0.070529
03:54:38|0.070529
03:54:39|0.070528
03:54:40|0.07054
03:54:41|0.070541
03:54:42|0.070537
03:54:43|0.070534
03:54:44|0.070533
03:54:45|0.070533
03:54:46|0.070533
03:54:47|0.070539
03:54:48|0.070539
03:54:49|0.070539
03:54:50|0.070539
03:54:51|0.070539
03:54:52|0.070548
03:54:53|0.070548
03:54:54|0.07055
03:54:55|0.070551
03:54:56|0.070556
03:54:57|0.070555
03:54:58|0.070554
03:54:59|0.070554
03:55:00|0.070556
03:55:01|0.070556
03:55:02|0.070556
03:55:03|0.070566
03:55:04|0.070557
03:55:05|0.070556
03:55:06|0.070544
03:55:07|0.070544
03:55:08|0.070544
03:55:09|0.070549
03:55:10|0.070559
03:55:11|0.070559
03:55:12|0.070532
03:55:13|0.070532
03:55:14|0.07054
03:55:15|0.07054
03:55:16|0.07054
03:55:17|0.07054
03:55:18|0.07054
03:55:19|0.070537
03:55:20|0.070537
03:55:21|0.070539
03:55:22|0.070539
03:55:23|0.070539
03:55:24|0.070546
03:55:25|0.07054
03:55:26|0.070538
03:55:27|0.070538
03:55:28|0.070539
03:55:29|0.070539
03:55:31|0.070534
03:55:32|0.070534
03:55:32|0.070538
03:55:34|0.070548
03:55:35|0.070548
03:55:35|0.070548
03:55:37|0.070559
03:55:37|0.070561
03:55:39|0.070561
03:55:40|0.070561
03:55:41|0.070561
03:55:42|0.070561
03:55:43|0.070561
03:55:44|0.070572
03:55:45|0.070573
03:55:46|0.070569
03:55:47|0.070558
03:55:49|0.070558
03:55:49|0.070558
03:55:50|0.070558
03:55:51|0.070561
03:55:53|0.070566
03:55:53|0.070559
03:55:54|0.070559
03:55:56|0.070543
03:55:57|0.070546
03:55:57|0.070546
03:55:59|0.070546
03:56:00|0.070555
03:56:01|0.070565
03:56:01|0.070565
03:56:03|0.070562
03:56:04|0.070562
03:56:05|0.070562
03:56:06|0.070556
03:56:07|0.070556
03:56:08|0.070544
03:56:09|0.070535
03:56:10|0.070527
03:56:11|0.07054
03:56:12|0.070534
03:56:13|0.070534
03:56:14|0.070534
03:56:15|0.070534
03:56:16|0.070534
03:56:17|0.070534
03:56:18|0.070539
03:56:19|0.070539
03:56:20|0.070537
03:56:21|0.070537
03:56:21|0.070537
03:56:22|0.070537
03:56:24|0.070533
03:56:25|0.07054
03:56:25|0.070529
03:56:27|0.070539
03:56:27|0.070541
03:56:29|0.070532
03:56:30|0.070532
03:56:31|0.070532
03:56:33|0.070519
03:56:34|0.070519
03:56:34|0.070525
03:56:35|0.070525
03:56:37|0.070527
03:56:38|0.070523
03:56:39|0.070523
03:56:40|0.070523
03:56:41|0.070523
03:56:42|0.070523
03:56:42|0.070518
03:56:44|0.070518
03:56:45|0.070518
03:56:45|0.070518
03:56:47|0.070533
03:56:48|0.070532
03:56:49|0.07053
03:56:50|0.07053
03:56:51|0.07053
03:56:51|0.07053
03:56:53|0.070531
03:56:54|0.070531
03:56:55|0.070531
03:56:56|0.070531
03:56:57|0.070531
03:56:58|0.07053
03:56:59|0.07053
03:57:00|0.07053
03:57:01|0.07053
03:57:02|0.070532
03:57:03|0.070532
03:57:04|0.070532
03:57:05|0.07053
03:57:06|0.07053
03:57:07|0.07053
03:57:08|0.07053
03:57:08|0.07053
03:57:10|0.070528
03:57:11|0.070528
03:57:12|0.070528
03:57:13|0.070537
03:57:13|0.070537
03:57:14|0.070538
03:57:16|0.070545
03:57:17|0.070537
03:57:18|0.070539
03:57:19|0.070532
03:57:20|0.070532
03:57:21|0.070532
03:57:22|0.070529
03:57:23|0.070536
03:57:24|0.070533
03:57:26|0.070533
03:57:26|0.070533
03:57:27|0.070534
03:57:28|0.070535
03:57:29|0.070535
03:57:30|0.070535
03:57:31|0.070546
03:57:33|0.070546
03:57:34|0.070546
03:57:35|0.070545
03:57:36|0.070568
03:57:38|0.07057
03:57:39|0.070572
03:57:40|0.070572
03:57:41|0.070572
03:57:42|0.070583
03:57:43|0.070587
03:57:44|0.070585
03:57:45|0.070579
03:57:46|0.070591
03:57:47|0.070561
03:57:48|0.070569
03:57:49|0.070569
03:57:50|0.070573
03:57:52|0.070578
03:57:52|0.070579
03:57:53|0.070579
03:57:54|0.070584
03:57:55|0.070586
03:57:56|0.070602
03:57:57|0.070602
03:57:58|0.070602
03:57:59|0.070603
03:58:00|0.070604
03:58:01|0.070607
03:58:02|0.070608
03:58:03|0.070608
03:58:04|0.070619
03:58:05|0.070623
03:58:07|0.070617
03:58:07|0.070619
03:58:09|0.070616
03:58:09|0.070616
03:58:10|0.070626
03:58:12|0.070614
03:58:12|0.070609
03:58:13|0.070593
03:58:14|0.070606
03:58:15|0.070613
03:58:16|0.07061
03:58:17|0.070617
03:58:19|0.070617
03:58:19|0.070632
03:58:21|0.070619
03:58:21|0.0706
03:58:23|0.070599
03:58:24|0.070604
03:58:24|0.070593
03:58:25|0.070598
03:58:26|0.070605
03:58:27|0.070594
03:58:28|0.070594
03:58:30|0.070594
03:58:31|0.070594
03:58:31|0.070594
03:58:33|0.070607
03:58:34|0.070611
03:58:35|0.070611
03:58:36|0.070611
03:58:38|0.070618
03:58:38|0.070618
03:58:39|0.070619
03:58:40|0.070613
03:58:41|0.070613
03:58:42|0.070613
03:58:43|0.070614
03:58:44|0.07061
03:58:45|0.07061
03:58:46|0.070608
03:58:47|0.070609
03:58:48|0.070616
03:58:49|0.070616
03:58:51|0.070614
03:58:51|0.070614
03:58:52|0.070614
03:58:53|0.070625
03:58:54|0.070622
03:58:56|0.070622
03:58:56|0.070619
03:58:58|0.070609
03:58:58|0.070609
03:58:59|0.070609
03:59:00|0.070609
03:59:01|0.070609
03:59:02|0.070616
03:59:03|0.070614
03:59:04|0.070614
03:59:05|0.070614
03:59:06|0.070608
03:59:07|0.070608
03:59:09|0.07061
03:59:09|0.07061
03:59:11|0.070589
03:59:12|0.070595
03:59:13|0.07059
03:59:14|0.07059
03:59:15|0.070588
03:59:15|0.070592
03:59:17|0.070595
03:59:17|0.070589
03:59:19|0.070583
03:59:20|0.070591
03:59:20|0.070584
03:59:21|0.070577
03:59:22|0.070574
03:59:24|0.070574
03:59:25|0.070583
03:59:26|0.070573
03:59:27|0.070573
03:59:28|0.070573
03:59:29|0.070573
03:59:29|0.070579
03:59:31|0.070579
03:59:31|0.070573
03:59:33|0.070564
03:59:34|0.070564
03:59:35|0.070564
03:59:37|0.070564
03:59:38|0.070559
03:59:39|0.070571
03:59:40|0.070571
03:59:41|0.070571
03:59:42|0.070575
03:59:43|0.070575
03:59:44|0.070572
03:59:45|0.070578
03:59:47|0.070578
03:59:47|0.070578
03:59:49|0.070587
03:59:49|0.070599
03:59:51|0.070614
03:59:51|0.07061
03:59:53|0.07061
03:59:53|0.070614
03:59:55|0.070632
03:59:55|0.070632
03:59:56|0.070636
03:59:58|0.070636
03:59:59|0.070638
04:00:00|0.07065
04:00:01|0.07065
04:00:02|0.070644
04:00:03|0.070643
04:00:04|0.070643
04:00:05|0.070642
04:00:06|0.070642
04:00:08|0.070662
04:00:08|0.070662
04:00:09|0.070667
04:00:10|0.070667
04:00:11|0.070671
04:00:12|0.070673
04:00:13|0.070676
04:00:14|0.070673
04:00:15|0.070673
04:00:16|0.070673
04:00:17|0.070673
04:00:18|0.070673
04:00:19|0.070673
04:00:20|0.070676
04:00:21|0.070676
04:00:22|0.070674
04:00:23|0.070695
04:00:24|0.070702
04:00:25|0.070703
04:00:27|0.070703
04:00:27|0.070689
04:00:28|0.070677
04:00:29|0.070679
04:00:31|0.070679
04:00:31|0.070667
04:00:32|0.070655
04:00:33|0.070656
04:00:35|0.070657
04:00:36|0.070661
04:00:37|0.070661
04:00:39|0.07065
04:00:39|0.07065
04:00:40|0.070638
04:00:41|0.070638
04:00:42|0.070632
04:00:44|0.070632
04:00:45|0.070635
04:00:46|0.070634
04:00:46|0.070634
04:00:48|0.070635
04:00:49|0.070646
04:00:50|0.070651
04:00:51|0.070651
04:00:51|0.070665
04:00:52|0.070635
04:00:54|0.070636
04:00:55|0.070645
04:00:56|0.070646
04:00:57|0.070644
04:00:58|0.070668
04:00:58|0.070668
04:01:00|0.070668
04:01:01|0.070668
04:01:02|0.070668
04:01:03|0.070654
04:01:03|0.070653
04:01:05|0.070655
04:01:05|0.070647
04:01:07|0.070647
04:01:08|0.070647
04:01:09|0.070642
04:01:09|0.070637
04:01:11|0.070702
04:01:12|0.070744
04:01:12|0.070708
04:01:14|0.070696
04:01:15|0.070705
04:01:16|0.070705
04:01:17|0.070718
04:01:18|0.070726
04:01:19|0.070722
04:01:20|0.070722
04:01:20|0.070722
04:01:22|0.070721
04:01:22|0.070728
04:01:24|0.070718
04:01:24|0.070718
04:01:26|0.070718
04:01:26|0.070718
04:01:27|0.070699
04:01:29|0.070723
04:01:30|0.070728
04:01:31|0.070727
04:01:32|0.070717
04:01:33|0.070711
04:01:34|0.070725
04:01:35|0.070725
04:01:36|0.070742
04:01:37|0.070742
04:01:39|0.070742
04:01:39|0.070704
04:01:40|0.070718
04:01:42|0.070712
04:01:43|0.070712
04:01:44|0.070727
04:01:45|0.070727
04:01:47|0.070727
04:01:47|0.070727
04:01:48|0.070717
04:01:49|0.070717
04:01:50|0.070715
04:01:51|0.070715
04:01:52|0.070719
04:01:53|0.070715
04:01:54|0.070727
04:01:55|0.070723
04:01:56|0.070726
04:01:57|0.070725
04:01:58|0.070725
04:01:59|0.070725
04:02:00|0.070725
04:02:01|0.070725
04:02:02|0.070725
04:02:03|0.070715
04:02:04|0.070709
04:02:05|0.070705
04:02:06|0.070698
04:02:07|0.070696
04:02:08|0.070695
04:02:09|0.070695
04:02:10|0.07071
04:02:11|0.07071
04:02:12|0.07071
04:02:13|0.07071
04:02:14|0.07071
04:02:15|0.07071
04:02:16|0.07071
04:02:17|0.070699
04:02:18|0.070691
04:02:19|0.070691
04:02:20|0.070691
04:02:21|0.070691
04:02:22|0.070691
04:02:23|0.070676
04:02:24|0.070676
04:02:25|0.070677
04:02:26|0.070674
04:02:27|0.070665
04:02:28|0.070633
04:02:29|0.070675
04:02:30|0.070654
04:02:31|0.070659
04:02:32|0.070659
04:02:33|0.070659
04:02:34|0.070659
04:02:35|0.070659
04:02:37|0.070659
04:02:38|0.070659
04:02:39|0.070659
04:02:39|0.070683
04:02:41|0.070683
04:02:42|0.070673
04:02:43|0.070673
04:02:44|0.070673
04:02:46|0.070673
04:02:47|0.070673
04:02:47|0.070673
04:02:49|0.070673
04:02:49|0.070681
04:02:50|0.070682
04:02:52|0.070662
04:02:53|0.070671
04:02:53|0.070671
04:02:55|0.070674
04:02:56|0.070674
04:02:56|0.070677
04:02:58|0.070677
04:02:59|0.070677
04:02:59|0.070677
04:03:00|0.070674
04:03:02|0.070666
04:03:03|0.07067
04:03:04|0.070673
04:03:05|0.070673
04:03:06|0.070673
04:03:07|0.070657
04:03:08|0.070657
04:03:09|0.070649
04:03:10|0.070657
04:03:11|0.07066
04:03:11|0.070661
04:03:13|0.070661
04:03:14|0.07066
04:03:15|0.07066
04:03:16|0.070651
04:03:16|0.070651
04:03:18|0.070651
04:03:18|0.070652
04:03:20|0.070651
04:03:21|0.070648
04:03:22|0.070639
04:03:22|0.070639
04:03:23|0.070648
04:03:25|0.070643
04:03:26|0.070639
04:03:27|0.070639
04:03:27|0.070645
04:03:29|0.070645
04:03:30|0.070647
04:03:30|0.070647
04:03:32|0.070647
04:03:33|0.070644
04:03:34|0.070644
04:03:35|0.070655
04:03:36|0.070648
04:03:37|0.070648
04:03:39|0.070638
04:03:39|0.070639
04:03:40|0.070639
04:03:42|0.070639
04:03:43|0.070639
04:03:45|0.07063
04:03:45|0.07063
04:03:46|0.070629
04:03:48|0.070621
04:03:49|0.070617
04:03:50|0.070617
04:03:50|0.070617
04:03:52|0.070601
04:03:52|0.070605
04:03:54|0.070608
04:03:55|0.070604
04:03:55|0.070601
04:03:56|0.070601
04:03:57|0.070601
04:03:59|0.070591
04:03:59|0.070592
04:04:01|0.070588
04:04:02|0.070592
04:04:03|0.070603
04:04:03|0.070603
04:04:04|0.070599
04:04:05|0.070599
04:04:07|0.070599
04:04:07|0.070599
04:04:08|0.070599
04:04:10|0.070598
04:04:10|0.070598
04:04:11|0.070609
04:04:12|0.070615
04:04:13|0.070616
04:04:15|0.070617
04:04:16|0.070617
04:04:16|0.070607
04:04:18|0.070604
04:04:19|0.070607
04:04:20|0.070605
04:04:20|0.070608
04:04:22|0.070609
04:04:23|0.070609
04:04:24|0.070604
04:04:25|0.070604
04:04:26|0.0706
04:04:26|0.070601
04:04:28|0.070601
04:04:29|0.070604
04:04:30|0.070604
04:04:31|0.070604
04:04:32|0.070604
04:04:32|0.070594
04:04:34|0.070599
04:04:35|0.070617
04:04:35|0.070618
04:04:37|0.070625
04:04:38|0.070625
04:04:39|0.070625
04:04:40|0.070625
04:04:41|0.070625
04:04:42|0.070625
04:04:43|0.070625
04:04:44|0.070625
04:04:46|0.070619
04:04:46|0.070616
04:04:48|0.070636
04:04:49|0.070636
04:04:50|0.070644
04:04:50|0.070643
04:04:51|0.070643
04:04:53|0.070644
04:04:53|0.070644
04:04:55|0.070663
04:04:56|0.07066
04:04:56|0.07065
04:04:57|0.070659
04:04:59|0.070659
04:04:59|0.07066
04:05:01|0.070657
04:05:02|0.070657
04:05:02|0.07067
04:05:03|0.070657
04:05:05|0.070651
04:05:05|0.070651
04:05:07|0.070651
04:05:07|0.070651
04:05:08|0.070651
04:05:10|0.070651
04:05:10|0.070651
04:05:11|0.070651
04:05:12|0.070638
04:05:14|0.070638
04:05:15|0.070639
04:05:16|0.070646
04:05:16|0.070646
04:05:17|0.070646
04:05:18|0.070646
04:05:20|0.070647
04:05:21|0.070647
04:05:22|0.070647
04:05:23|0.070647
04:05:24|0.070646
04:05:25|0.070646
04:05:26|0.070646
04:05:27|0.070646
04:05:28|0.070646
04:05:29|0.070637
04:05:30|0.070637
04:05:31|0.070637
04:05:32|0.070637
04:05:33|0.070637
04:05:34|0.070637
04:05:35|0.070616
04:05:36|0.070645
04:05:37|0.070638
04:05:38|0.070636
04:05:39|0.07063
04:05:41|0.070656
04:05:41|0.07065
04:05:42|0.070652
04:05:43|0.070664
04:05:44|0.070663
04:05:45|0.070663
04:05:46|0.070663
04:05:47|0.070663
04:05:48|0.07065
04:05:49|0.07065
04:05:51|0.070659
04:05:51|0.070659
04:05:52|0.070661
04:05:53|0.070651
04:05:54|0.070666
04:05:56|0.070696
04:05:56|0.070696
04:05:57|0.070717
04:05:58|0.070711
04:05:59|0.070694
04:06:00|0.070667
04:06:02|0.070675
04:06:02|0.070672
04:06:03|0.070672
04:06:05|0.070638
04:06:05|0.070638
04:06:06|0.070638
04:06:07|0.07064
04:06:09|0.07064
04:06:10|0.07064
04:06:11|0.07064
04:06:12|0.070649
04:06:13|0.070649
04:06:14|0.070669
04:06:15|0.070661
04:06:16|0.070661
04:06:17|0.070648
04:06:18|0.070593
04:06:18|0.070593
04:06:20|0.070613
04:06:21|0.070621
04:06:22|0.070615
04:06:23|0.070615
04:06:24|0.070602
04:06:25|0.070602
04:06:26|0.070612
04:06:27|0.070612
04:06:28|0.070603
04:06:29|0.070602
04:06:30|0.0706
04:06:31|0.07061
04:06:32|0.07061
04:06:33|0.07061
04:06:34|0.07061
04:06:35|0.070615
04:06:36|0.070615
04:06:37|0.0706
04:06:38|0.0706
04:06:39|0.0706
04:06:40|0.070597
04:06:42|0.070608
04:06:42|0.070608
04:06:43|0.070608
04:06:45|0.070602
04:06:46|0.070602
04:06:47|0.070602
04:06:48|0.070602
04:06:49|0.070601
04:06:50|0.070599
04:06:52|0.070599
04:06:52|0.070599
04:06:53|0.070598
04:06:55|0.070599
04:06:55|0.070599
04:06:57|0.070599
04:06:57|0.070598
04:06:59|0.070598
04:07:00|0.070598
04:07:01|0.070598
04:07:02|0.070598
04:07:03|0.0706
04:07:04|0.0706
04:07:04|0.070609
04:07:06|0.070609
04:07:07|0.070608
04:07:07|0.070613
04:07:08|0.070616
04:07:10|0.070606
04:07:11|0.070601
04:07:12|0.070601
04:07:12|0.070603
04:07:14|0.070601
04:07:15|0.0706
04:07:15|0.07058
04:07:17|0.070578
04:07:18|0.070583
04:07:19|0.070585
04:07:19|0.070583
04:07:21|0.070583
04:07:22|0.070583
04:07:23|0.070583
04:07:24|0.070584
04:07:25|0.070585
04:07:26|0.070585
04:07:26|0.070585
04:07:28|0.070583
04:07:29|0.070566
04:07:30|0.07057
04:07:31|0.070572
04:07:32|0.070583
04:07:32|0.070563
04:07:34|0.070567
04:07:34|0.070557
04:07:36|0.070557
04:07:37|0.070556
04:07:37|0.070556
04:07:39|0.070561
04:07:40|0.070583
04:07:41|0.070583
04:07:42|0.070583
04:07:44|0.070572
04:07:44|0.070572
04:07:46|0.07058
04:07:47|0.07058
04:07:48|0.070586
04:07:49|0.070587
04:07:50|0.070587
04:07:51|0.070587
04:07:53|0.070591
04:07:54|0.070596
04:07:55|0.070598
04:07:56|0.070596
04:07:57|0.070596
04:07:58|0.07062
04:07:59|0.07062
04:08:00|0.070607
04:08:01|0.070592
04:08:02|0.070592
04:08:03|0.070606
04:08:04|0.070608
04:08:05|0.070608
04:08:06|0.070608
04:08:07|0.070614
04:08:08|0.070621
04:08:09|0.070621
04:08:10|0.070624
04:08:11|0.070624
04:08:12|0.070624
04:08:13|0.070638
04:08:14|0.070647
04:08:15|0.070657
04:08:16|0.070657
04:08:17|0.070657
04:08:18|0.070657
04:08:19|0.070645
04:08:20|0.070648
04:08:21|0.070648
04:08:22|0.070648
04:08:23|0.070624
04:08:24|0.070619
04:08:25|0.070619
04:08:26|0.070617
04:08:27|0.070617
04:08:28|0.070617
04:08:29|0.070617
04:08:30|0.07063
04:08:31|0.070622
04:08:32|0.070626
04:08:33|0.070614
04:08:34|0.070613
04:08:35|0.070613
04:08:36|0.070613
04:08:37|0.070613
04:08:38|0.070613
04:08:39|0.070613
04:08:40|0.070613
04:08:41|0.070613
04:08:42|0.070613
04:08:44|0.070614
04:08:44|0.0706
04:08:46|0.0706
04:08:47|0.070594
04:08:48|0.070594
04:08:49|0.070594
04:08:50|0.070594
04:08:51|0.070599
04:08:52|0.070599
04:08:53|0.070599
04:08:54|0.07059
04:08:55|0.07059
04:08:57|0.070588
04:08:57|0.070588
04:08:58|0.070588
04:08:59|0.070589
04:09:00|0.070589
04:09:01|0.070592
04:09:02|0.070592
04:09:03|0.070592
04:09:04|0.070592
04:09:05|0.070594
04:09:06|0.070594
04:09:07|0.0706
04:09:08|0.070598
04:09:10|0.070598
04:09:11|0.0706
04:09:11|0.0706
04:09:13|0.0706
04:09:14|0.070595
04:09:15|0.070595
04:09:16|0.070585
04:09:17|0.070569
04:09:18|0.070574
04:09:18|0.070575
04:09:19|0.070577
04:09:20|0.070577
04:09:22|0.070577
04:09:23|0.070577
04:09:23|0.070577
04:09:25|0.070568
04:09:26|0.070579
04:09:27|0.070592
04:09:28|0.070592
04:09:28|0.070592
04:09:29|0.070585
04:09:31|0.070584
04:09:32|0.070584
04:09:32|0.070578
04:09:34|0.070578
04:09:35|0.070578
04:09:36|0.070583
04:09:37|0.070582
04:09:38|0.070582
04:09:39|0.070578
04:09:40|0.070582
04:09:41|0.070582
04:09:42|0.070582
04:09:43|0.070582
04:09:44|0.070581
04:09:45|0.070581
04:09:46|0.070579
04:09:46|0.070578
04:09:48|0.070575
04:09:49|0.070575
04:09:50|0.070575
04:09:51|0.07057
04:09:52|0.07057
04:09:53|0.070563
04:09:54|0.070568
04:09:55|0.070568
04:09:56|0.070565
04:09:57|0.07056
04:09:58|0.07056
04:09:59|0.070556
04:10:00|0.070556
04:10:01|0.070555
04:10:02|0.070555
04:10:03|0.070534
04:10:04|0.070532
04:10:05|0.070534
04:10:06|0.070529
04:10:07|0.070526
04:10:09|0.070526
04:10:09|0.070526
04:10:10|0.070522
04:10:11|0.07052
04:10:12|0.07052
04:10:13|0.070521
04:10:14|0.070521
04:10:15|0.070521
04:10:16|0.070531
04:10:17|0.070529
04:10:18|0.070524
04:10:19|0.070524
04:10:20|0.070522
04:10:21|0.070519
04:10:22|0.070519
04:10:24|0.070522
04:10:24|0.07052
04:10:26|0.070521
04:10:26|0.070516
04:10:28|0.070508
04:10:28|0.070506
04:10:29|0.070506
04:10:31|0.0705
04:10:32|0.0705
04:10:32|0.070489
04:10:33|0.070488
04:10:35|0.070489
04:10:35|0.07049
04:10:37|0.07049
04:10:37|0.070485
04:10:38|0.070478
04:10:39|0.070481
04:10:40|0.070482
04:10:41|0.070478
04:10:42|0.070482
04:10:43|0.070482
04:10:45|0.070477
04:10:46|0.07048
04:10:47|0.070477
04:10:49|0.070477
04:10:49|0.070465
04:10:50|0.070466
04:10:51|0.070466
04:10:52|0.070466
04:10:53|0.070466
04:10:54|0.070483
04:10:55|0.07049
04:10:57|0.070488
04:10:57|0.070495
04:10:59|0.070476
04:11:00|0.070476
04:11:00|0.070476
04:11:01|0.070485
04:11:03|0.070485
04:11:04|0.070485
04:11:05|0.070485
04:11:05|0.070478
04:11:07|0.070481
04:11:07|0.070492
04:11:08|0.070492
04:11:10|0.070502
04:11:11|0.070502
04:11:12|0.070508
04:11:13|0.070508
04:11:14|0.070508
04:11:15|0.070517
04:11:16|0.070516
04:11:17|0.070516
04:11:18|0.070516
04:11:19|0.070516
04:11:20|0.07051
04:11:20|0.070515
04:11:21|0.070513
04:11:23|0.070513
04:11:24|0.070516
04:11:24|0.070514
04:11:25|0.070514
04:11:26|0.070495
04:11:28|0.070488
04:11:29|0.070483
04:11:30|0.070483
04:11:31|0.070482
04:11:32|0.070482
04:11:33|0.07047
04:11:33|0.070463
04:11:34|0.070464
04:11:36|0.070464
04:11:37|0.070474
04:11:38|0.070474
04:11:38|0.070474
04:11:40|0.070474
04:11:41|0.070474
04:11:42|0.070473
04:11:43|0.070473
04:11:44|0.070473
04:11:45|0.070475
04:11:47|0.070476
04:11:48|0.070474
04:11:49|0.070472
04:11:50|0.070473
04:11:51|0.070472
04:11:53|0.070472
04:11:53|0.070472
04:11:54|0.070474
04:11:55|0.070457
04:11:56|0.070457
04:11:57|0.070465
04:11:59|0.070465
04:11:59|0.070473
04:12:01|0.070472
04:12:01|0.070472
04:12:03|0.070477
04:12:04|0.070466
04:12:05|0.070466
04:12:06|0.070471
04:12:07|0.070471
04:12:08|0.070474
04:12:08|0.070474
04:12:10|0.070474
04:12:11|0.070474
04:12:12|0.070475
04:12:13|0.070475
04:12:14|0.070475
04:12:15|0.070475
04:12:16|0.070475
04:12:17|0.070472
04:12:18|0.070473
04:12:19|0.070477
04:12:20|0.070477
04:12:21|0.070482
04:12:22|0.070477
04:12:23|0.070486
04:12:24|0.070486
04:12:25|0.070486
04:12:26|0.070483
04:12:27|0.070483
04:12:28|0.070479
04:12:29|0.070475
04:12:30|0.070485
04:12:31|0.070496
04:12:32|0.070496
04:12:33|0.070493
04:12:34|0.070493
04:12:35|0.070493
04:12:36|0.070493
04:12:37|0.070493
04:12:39|0.070492
04:12:39|0.070492
04:12:40|0.070492
04:12:41|0.070492
04:12:42|0.070492
04:12:43|0.070492
04:12:44|0.070503
04:12:45|0.070503
04:12:47|0.070503
04:12:48|0.070502
04:12:49|0.070498
04:12:50|0.070498
04:12:51|0.0705
04:12:52|0.070502
04:12:53|0.070502
04:12:54|0.070503
04:12:55|0.070506
04:12:56|0.070513
04:12:57|0.070509
04:12:58|0.070507
04:13:00|0.070511
04:13:00|0.070511
04:13:02|0.070525
04:13:02|0.070525
04:13:04|0.070529
04:13:05|0.070537
04:13:06|0.070537
04:13:07|0.070555
04:13:08|0.070559
04:13:09|0.070571
04:13:10|0.070575
04:13:11|0.070579
04:13:12|0.070585
04:13:13|0.070589
04:13:14|0.070589
04:13:15|0.070564
04:13:16|0.070566
04:13:17|0.070557
04:13:17|0.070556
04:13:19|0.070547
04:13:20|0.070547
04:13:21|0.070547
04:13:22|0.070547
04:13:23|0.070569
04:13:24|0.070572
04:13:25|0.070577
04:13:26|0.070577
04:13:27|0.070598
04:13:27|0.0706
04:13:29|0.0706
04:13:30|0.070588
04:13:31|0.070588
04:13:31|0.070588
04:13:32|0.07058
04:13:34|0.070569
04:13:34|0.070569
04:13:36|0.070566
04:13:37|0.070566
04:13:38|0.070581
04:13:39|0.070581
04:13:39|0.070581
04:13:40|0.070581
04:13:41|0.070581
04:13:43|0.070577
04:13:44|0.070583
04:13:45|0.070583
04:13:46|0.070583
04:13:47|0.070577
04:13:48|0.070568
04:13:50|0.070578
04:13:51|0.070581
04:13:52|0.070581
04:13:53|0.070581
04:13:54|0.070607
04:13:56|0.070606
04:13:56|0.070607
04:13:57|0.070605
04:13:58|0.070619
04:13:59|0.070619
04:14:00|0.07063
04:14:01|0.07063
04:14:02|0.070632
04:14:03|0.070647
04:14:04|0.070646
04:14:05|0.070663
04:14:06|0.070662
04:14:07|0.070667
04:14:08|0.070673
04:14:09|0.070682
04:14:10|0.070698
04:14:11|0.070689
04:14:12|0.070689
04:14:13|0.070694
04:14:14|0.070704
04:14:15|0.070707
04:14:16|0.070707
04:14:17|0.070707
04:14:18|0.070707
04:14:19|0.070707
04:14:20|0.070683
04:14:21|0.070683
04:14:22|0.07068
04:14:23|0.070673
04:14:24|0.070675
04:14:25|0.070673
04:14:26|0.070673
04:14:27|0.070673
04:14:28|0.070687
04:14:29|0.070689
04:14:30|0.070689
04:14:31|0.070689
04:14:32|0.070693
04:14:33|0.070693
04:14:34|0.070693
04:14:35|0.070693
04:14:36|0.070693
04:14:37|0.070693
04:14:38|0.070701
04:14:39|0.070701
04:14:40|0.070693
04:14:41|0.070693
04:14:42|0.070681
04:14:43|0.070668
04:14:44|0.070668
04:14:45|0.070663
04:14:46|0.070676
04:14:47|0.070676
04:14:49|0.070677
04:14:50|0.070677
04:14:51|0.070678
04:14:53|0.070681
04:14:54|0.070681
04:14:55|0.070711
04:14:56|0.070709
04:14:57|0.070709
04:14:58|0.070709
04:15:00|0.070712
04:15:01|0.070706
04:15:02|0.0707
04:15:03|0.0707
04:15:04|0.070711
04:15:05|0.070713
04:15:06|0.070701
04:15:07|0.070701
04:15:07|0.070701
04:15:08|0.070701
04:15:09|0.070701
04:15:10|0.0707
04:15:11|0.070701
04:15:12|0.070703
04:15:14|0.070703
04:15:14|0.07069
04:15:15|0.070756
04:15:16|0.070758
04:15:17|0.070745
04:15:19|0.070747
04:15:19|0.070748
04:15:21|0.070759
04:15:21|0.070747
04:15:22|0.070747
04:15:24|0.070745
04:15:25|0.070746
04:15:25|0.070747
04:15:26|0.070745
04:15:27|0.070739
04:15:29|0.070739
04:15:29|0.070739
04:15:30|0.070741
04:15:31|0.070737
04:15:32|0.070723
04:15:33|0.070722
04:15:34|0.070721
04:15:36|0.070699
04:15:37|0.070701
04:15:37|0.070701
04:15:39|0.070692
04:15:40|0.070677
04:15:40|0.070712
04:15:42|0.070687
04:15:43|0.070693
04:15:44|0.070693
04:15:45|0.070675
04:15:46|0.070663
04:15:46|0.070661
04:15:48|0.070662
04:15:49|0.070662
04:15:51|0.070661
04:15:52|0.07066
04:15:53|0.07065
04:15:54|0.070684
04:15:56|0.070684
04:15:56|0.070673
04:15:57|0.070674
04:15:58|0.070674
04:16:00|0.070674
04:16:01|0.07068
04:16:02|0.07069
04:16:02|0.070685
04:16:03|0.070685
04:16:05|0.070685
04:16:05|0.07068
04:16:06|0.070678
04:16:08|0.070669
04:16:09|0.070678
04:16:10|0.070668
04:16:11|0.07067
04:16:12|0.07067
04:16:13|0.07067
04:16:14|0.07067
04:16:15|0.07067
04:16:16|0.070674
04:16:17|0.070664
04:16:18|0.07067
04:16:19|0.07067
04:16:20|0.07067
04:16:21|0.07067
04:16:22|0.07067
04:16:23|0.070673
04:16:23|0.070669
04:16:24|0.070669
04:16:26|0.070669
04:16:26|0.070669
04:16:27|0.070669
04:16:29|0.070678
04:16:30|0.070678
04:16:30|0.070692
04:16:32|0.070689
04:16:33|0.070693
04:16:34|0.070693
04:16:35|0.070693
04:16:36|0.070693
04:16:37|0.070697
04:16:38|0.070698
04:16:39|0.070708
04:16:40|0.070712
04:16:41|0.070712
04:16:41|0.070712
04:16:42|0.070712
04:16:44|0.070722
04:16:45|0.070722
04:16:45|0.070725
04:16:46|0.070725
04:16:48|0.070705
04:16:49|0.070712
04:16:50|0.070715
04:16:51|0.070713
04:16:53|0.070717
04:16:54|0.07072
04:16:55|0.070721
04:16:55|0.070721
04:16:57|0.070721
04:16:58|0.070721
04:16:59|0.070721
04:17:00|0.07071
04:17:02|0.070703
04:17:02|0.070703
04:17:03|0.070703
04:17:05|0.070703
04:17:05|0.0707
04:17:06|0.070697
04:17:07|0.070697
04:17:08|0.070699
04:17:09|0.070701
04:17:11|0.070699
04:17:12|0.070699
04:17:13|0.070699
04:17:14|0.070699
04:17:15|0.070699
04:17:15|0.070688
04:17:17|0.070688
04:17:17|0.070688
04:17:19|0.070688
04:17:20|0.070694
04:17:21|0.070694
04:17:22|0.070694
04:17:23|0.070694
04:17:24|0.070694
04:17:25|0.070697
04:17:26|0.070697
04:17:27|0.070695
04:17:27|0.070695
04:17:29|0.070694
04:17:30|0.070694
04:17:31|0.070694
04:17:32|0.070694
04:17:34|0.070699
04:17:34|0.070699
04:17:35|0.070701
04:17:36|0.070701
04:17:37|0.070702
04:17:38|0.070702
04:17:39|0.070705
04:17:40|0.070706
04:17:41|0.070705
04:17:42|0.070709
04:17:43|0.070704
04:17:44|0.070704
04:17:45|0.070704
04:17:46|0.070704
04:17:47|0.070691
04:17:48|0.07069
04:17:49|0.070689
04:17:50|0.070689
04:17:52|0.07068
04:17:53|0.070689
04:17:54|0.070684
04:17:55|0.070684
04:17:57|0.070684
04:17:57|0.070684
04:17:58|0.070684
04:17:59|0.070693
04:18:00|0.070693
04:18:01|0.07068
04:18:02|0.07068
04:18:03|0.070696
04:18:04|0.070693
04:18:05|0.070683
04:18:06|0.070684
04:18:07|0.070684
04:18:08|0.070687
04:18:09|0.070687
04:18:10|0.070692
04:18:11|0.070692
04:18:12|0.070689
04:18:13|0.070689
04:18:14|0.070689
04:18:15|0.070689
04:18:16|0.070689
04:18:17|0.070676
04:18:18|0.070676
04:18:19|0.070676
04:18:20|0.070666
04:18:21|0.070666
04:18:22|0.070666
04:18:24|0.070674
04:18:25|0.070674
04:18:25|0.070667
04:18:27|0.070667
04:18:28|0.070664
04:18:29|0.070657
04:18:30|0.070657
04:18:31|0.070657
04:18:32|0.07066
04:18:33|0.07066
04:18:34|0.07066
04:18:35|0.070673
04:18:36|0.070673
04:18:37|0.07067
04:18:38|0.07067
04:18:39|0.070669
04:18:40|0.07067
04:18:41|0.070684
04:18:42|0.070684
04:18:43|0.070684
04:18:44|0.070684
04:18:45|0.070686
04:18:46|0.070686
04:18:47|0.070686
04:18:48|0.070686
04:18:49|0.070687
04:18:50|0.070691
04:18:51|0.070688
04:18:52|0.070688
04:18:53|0.070688
04:18:55|0.07069
04:18:56|0.070692
04:18:57|0.070689
04:18:57|0.070689
04:18:59|0.07069
04:19:00|0.070699
04:19:01|0.070699
04:19:02|0.070699
04:19:03|0.0707
04:19:04|0.0707
04:19:05|0.070704
04:19:06|0.070709
04:19:07|0.070709
04:19:08|0.070709
04:19:09|0.070698
04:19:10|0.0707
04:19:11|0.0707
04:19:12|0.070695
04:19:13|0.070694
04:19:14|0.070694
04:19:16|0.07069
04:19:16|0.07069
04:19:17|0.07069
04:19:18|0.070678
04:19:19|0.070693
04:19:20|0.070693
04:19:21|0.070693
04:19:22|0.070693
04:19:23|0.070693
04:19:25|0.070693
04:19:25|0.070693
04:19:27|0.070693
04:19:27|0.070692
04:19:28|0.070692
04:19:29|0.070692
04:19:31|0.070692
04:19:32|0.070692
04:19:33|0.070692
04:19:33|0.070692
04:19:34|0.070692
04:19:35|0.070692
04:19:36|0.070715
04:19:38|0.070715
04:19:39|0.070715
04:19:39|0.070715
04:19:40|0.070715
04:19:41|0.070715
04:19:42|0.070715
04:19:43|0.070715
04:19:45|0.070715
04:19:45|0.070712
04:19:46|0.070711
04:19:47|0.070719
04:19:48|0.070703
04:19:49|0.070703
04:19:50|0.070703
04:19:51|0.070703
04:19:52|0.070716
04:19:54|0.070716
04:19:55|0.070716
04:19:57|0.070722
04:19:57|0.070725
04:19:58|0.070725
04:19:59|0.070725
04:20:01|0.070725
04:20:02|0.070733
04:20:03|0.070733
04:20:04|0.070733
04:20:05|0.07073
04:20:05|0.07073
04:20:06|0.07073
04:20:07|0.07073
04:20:09|0.070747
04:20:10|0.070747
04:20:11|0.070747
04:20:12|0.070747
04:20:13|0.070747
04:20:14|0.070747
04:20:15|0.070731
04:20:16|0.070731
04:20:17|0.070721
04:20:18|0.070721
04:20:19|0.070715
04:20:20|0.070715
04:20:21|0.070715
04:20:22|0.070716
04:20:23|0.070716
04:20:24|0.070716
04:20:25|0.070718
04:20:26|0.070721
04:20:27|0.070721
04:20:28|0.070724
04:20:29|0.070727
04:20:30|0.07074
04:20:31|0.07074
04:20:32|0.070734
04:20:33|0.070734
04:20:34|0.070734
04:20:35|0.070734
04:20:36|0.070734
04:20:37|0.070734
04:20:38|0.070739
04:20:39|0.070739
04:20:40|0.070739
04:20:41|0.070732
04:20:42|0.070732
04:20:43|0.070726
04:20:44|0.070726
04:20:45|0.070726
04:20:46|0.070726
04:20:47|0.070735
04:20:48|0.070739
04:20:50|0.070739
04:20:50|0.070739
04:20:52|0.070739
04:20:53|0.070739
04:20:54|0.070741
04:20:54|0.070748
04:20:56|0.070748
04:20:57|0.070748
04:20:58|0.070741
04:20:59|0.070739
04:21:00|0.070739
04:21:02|0.070739
04:21:02|0.070739
04:21:03|0.070743
04:21:04|0.070739
04:21:05|0.070739
04:21:06|0.070747
04:21:07|0.07074
04:21:08|0.070744
04:21:09|0.070745
04:21:10|0.070745
04:21:12|0.070747
04:21:12|0.070746
04:21:13|0.070748
04:21:15|0.070743
04:21:15|0.070743
04:21:17|0.070718
04:21:17|0.070719
04:21:18|0.070717
04:21:19|0.070716
04:21:20|0.070716
04:21:21|0.070717
04:21:22|0.070717
04:21:23|0.07072
04:21:24|0.07072
04:21:26|0.070703
04:21:26|0.070696
04:21:27|0.07072
04:21:28|0.07072
04:21:29|0.07072
04:21:31|0.07072
04:21:31|0.070716
04:21:33|0.070716
04:21:33|0.070716
04:21:34|0.070716
04:21:35|0.070716
04:21:36|0.070716
04:21:37|0.070725
04:21:38|0.070719
04:21:39|0.070719
04:21:41|0.070719
04:21:41|0.070719
04:21:42|0.070698
04:21:44|0.070698
04:21:44|0.070698
04:21:46|0.070698
04:21:46|0.070698
04:21:47|0.07071
04:21:48|0.070706
04:21:49|0.070706
04:21:50|0.070706
04:21:51|0.070706
04:21:52|0.070706
04:21:53|0.07071
04:21:55|0.070723
04:21:56|0.070723
04:21:57|0.07072
04:21:58|0.070713
04:21:59|0.070713
04:22:00|0.070713
04:22:01|0.070713
04:22:02|0.070722
04:22:03|0.070722
04:22:04|0.070722
04:22:05|0.070722
04:22:06|0.070722
04:22:07|0.070722
04:22:08|0.070712
04:22:09|0.070712
04:22:10|0.070712
04:22:11|0.070712
04:22:12|0.070714
04:22:13|0.07071
04:22:14|0.070714
04:22:15|0.070725
04:22:16|0.070723
04:22:17|0.070718
04:22:18|0.070716
04:22:19|0.070716
04:22:20|0.070716
04:22:21|0.070729
04:22:22|0.070729
04:22:23|0.070724
04:22:24|0.070724
04:22:25|0.070724
04:22:26|0.070724
04:22:27|0.070708
04:22:28|0.070709
04:22:29|0.070717
04:22:30|0.070726
04:22:31|0.070726
04:22:33|0.070728
04:22:33|0.070735
04:22:34|0.070735
04:22:35|0.070735
04:22:36|0.070735
04:22:37|0.070735
04:22:38|0.070735
04:22:40|0.070735
04:22:41|0.070736
04:22:42|0.070735
04:22:42|0.070735
04:22:44|0.070735
04:22:44|0.070736
04:22:45|0.070736
04:22:47|0.070739
04:22:47|0.070739
04:22:48|0.070741
04:22:49|0.070741
04:22:50|0.070746
04:22:51|0.070746
04:22:52|0.070745
04:22:53|0.070743
04:22:54|0.070743
04:22:55|0.070741
04:22:57|0.070734
04:22:58|0.070742
04:22:59|0.070742
04:23:00|0.070742
04:23:02|0.070742
04:23:03|0.070742
04:23:04|0.070742
04:23:05|0.070742
04:23:06|0.070742
04:23:07|0.070744
04:23:07|0.070744
04:23:08|0.070747
04:23:10|0.070746
04:23:10|0.070746
04:23:12|0.070747
04:23:12|0.070746
04:23:14|0.070746
04:23:14|0.070746
04:23:16|0.070752
04:23:17|0.070749
04:23:18|0.070749
04:23:18|0.070754
04:23:20|0.07076
04:23:21|0.070764
04:23:21|0.070765
04:23:23|0.070768
04:23:24|0.070768
04:23:24|0.070768
04:23:25|0.070773
04:23:27|0.070773
04:23:28|0.070773
04:23:29|0.070777
04:23:29|0.070772
04:23:31|0.070772
04:23:32|0.070772
04:23:33|0.070772
04:23:34|0.070772
04:23:35|0.070772
04:23:36|0.070771
04:23:37|0.070771
04:23:38|0.070771
04:23:39|0.070771
04:23:39|0.070771
04:23:41|0.070771
04:23:42|0.070773
04:23:43|0.070773
04:23:44|0.070773
04:23:45|0.070773
04:23:46|0.070773
04:23:47|0.070773
04:23:48|0.070773
04:23:48|0.070773
04:23:50|0.070773
04:23:51|0.070784
04:23:52|0.070786
04:23:53|0.070786
04:23:54|0.070786
04:23:54|0.070789
04:23:56|0.070793
04:23:56|0.070793
04:23:58|0.070796
04:23:59|0.070797
04:24:01|0.070797
04:24:02|0.070796
04:24:03|0.070792
04:24:04|0.070782
04:24:05|0.070782
04:24:06|0.070775
04:24:07|0.070778
04:24:08|0.070778
04:24:09|0.070778
04:24:10|0.070777
04:24:11|0.070772
04:24:12|0.07077
04:24:13|0.070768
04:24:14|0.070769
04:24:15|0.070769
04:24:16|0.07077
04:24:17|0.07077
04:24:18|0.07077
04:24:19|0.07077
04:24:20|0.070768
04:24:21|0.070768
04:24:22|0.070766
04:24:23|0.070766
04:24:24|0.070773
04:24:25|0.070773
04:24:26|0.070773
04:24:27|0.070773
04:24:28|0.070773
04:24:29|0.070771
04:24:30|0.070771
04:24:31|0.070771
04:24:32|0.070771
04:24:33|0.070771
04:24:34|0.070771
04:24:35|0.070753
04:24:36|0.07076
04:24:37|0.07076
04:24:38|0.070753
04:24:39|0.070767
04:24:40|0.070767
04:24:41|0.070775
04:24:42|0.070775
04:24:43|0.070775
04:24:44|0.070775
04:24:45|0.070775
04:24:46|0.070758
04:24:47|0.070758
04:24:48|0.070758
04:24:49|0.070758
04:24:50|0.070763
04:24:51|0.070763
04:24:52|0.070763
04:24:53|0.070763
04:24:54|0.070764
04:24:55|0.070764
04:24:56|0.070762
04:24:57|0.070762
04:24:58|0.070763
04:25:00|0.070762
04:25:00|0.070762
04:25:01|0.070762
04:25:02|0.070768
04:25:04|0.070768
04:25:05|0.070768
04:25:06|0.070768
04:25:07|0.070765
04:25:08|0.070765
04:25:09|0.070765
04:25:10|0.070765
04:25:11|0.070765
04:25:12|0.070765
04:25:13|0.07076
04:25:14|0.070758
04:25:15|0.070763
04:25:16|0.070771
04:25:17|0.070769
04:25:18|0.070767
04:25:19|0.070764
04:25:20|0.070764
04:25:21|0.070764
04:25:22|0.070767
04:25:23|0.070767
04:25:24|0.070767
04:25:25|0.070767
04:25:26|0.070766
04:25:27|0.070766
04:25:28|0.070777
04:25:29|0.070806
04:25:30|0.070806
04:25:32|0.070806
04:25:32|0.070806
04:25:33|0.070798
04:25:34|0.070798
04:25:35|0.070789
04:25:36|0.070785
04:25:37|0.070766
04:25:38|0.070766
04:25:39|0.070766
04:25:40|0.070766
04:25:41|0.070766
04:25:42|0.070766
04:25:43|0.070745
04:25:44|0.070745
04:25:45|0.070755
04:25:46|0.070746
04:25:47|0.070743
04:25:48|0.070743
04:25:49|0.070751
04:25:50|0.070752
04:25:51|0.070752
04:25:52|0.070761
04:25:53|0.070752
04:25:54|0.070752
04:25:55|0.070758
04:25:56|0.070758
04:25:57|0.070758
04:25:58|0.070743
04:26:00|0.070743
04:26:01|0.070753
04:26:02|0.070753
04:26:03|0.070753
04:26:05|0.070749
04:26:05|0.070749
04:26:06|0.070748
04:26:07|0.070748
04:26:08|0.070734
04:26:09|0.070736
04:26:10|0.070736
04:26:11|0.070733
04:26:13|0.070733
04:26:14|0.070727
04:26:15|0.070727
04:26:16|0.070727
04:26:17|0.070727
04:26:18|0.070727
04:26:19|0.070727
04:26:20|0.070724
04:26:21|0.070724
04:26:23|0.070727
04:26:23|0.070725
04:26:24|0.070725
04:26:25|0.070725
04:26:26|0.070725
04:26:27|0.070717
04:26:28|0.070717
04:26:29|0.070711
04:26:30|0.070709
04:26:31|0.070714
04:26:32|0.070712
04:26:33|0.070712
04:26:34|0.070712
04:26:35|0.070712
04:26:36|0.070712
04:26:37|0.070716
04:26:38|0.070716
04:26:39|0.070716
04:26:40|0.070716
04:26:41|0.070716
04:26:42|0.070716
04:26:43|0.070716
04:26:44|0.070716
04:26:45|0.070716
04:26:46|0.070701
04:26:47|0.070701
04:26:48|0.070701
04:26:49|0.070701
04:26:50|0.070688
04:26:51|0.070685
04:26:52|0.070679
04:26:53|0.070684
04:26:54|0.070686
04:26:55|0.070686
04:26:56|0.070684
04:26:57|0.070688
04:26:58|0.070688
04:26:59|0.070686
04:27:01|0.070684
04:27:02|0.070666
04:27:03|0.070672
04:27:04|0.070672
04:27:06|0.070665
04:27:06|0.070664
04:27:08|0.070662
04:27:09|0.070666
04:27:09|0.070666
04:27:11|0.070666
04:27:12|0.070665
04:27:12|0.070674
04:27:14|0.070674
04:27:14|0.070675
04:27:16|0.070672
04:27:16|0.070672
04:27:17|0.070672
04:27:19|0.070672
04:27:20|0.070687
04:27:20|0.070687
04:27:22|0.070696
04:27:22|0.070697
04:27:23|0.070697
04:27:24|0.070697
04:27:25|0.070697
04:27:26|0.070697
04:27:27|0.070697
04:27:28|0.070697
04:27:29|0.070697
04:27:30|0.070707
04:27:31|0.070706
04:27:32|0.070707
04:27:33|0.070707
04:27:34|0.070707
04:27:35|0.07071
04:27:37|0.07071
04:27:37|0.070715
04:27:38|0.070715
04:27:39|0.070715
04:27:40|0.070715
04:27:41|0.070716
04:27:42|0.070716
04:27:43|0.070722
04:27:44|0.070722
04:27:45|0.070722
04:27:47|0.070721
04:27:47|0.070719
04:27:48|0.070719
04:27:50|0.070707
04:27:51|0.070716
04:27:51|0.070716
04:27:52|0.070716
04:27:53|0.070705
04:27:54|0.070705
04:27:55|0.070705
04:27:56|0.070683
04:27:57|0.070683
04:27:58|0.070679
04:27:59|0.070677
04:28:00|0.070677
04:28:02|0.070677
04:28:03|0.070677
04:28:04|0.07068
04:28:05|0.070683
04:28:06|0.070677
04:28:07|0.070677
04:28:08|0.070676
04:28:09|0.070676
04:28:10|0.070676
04:28:12|0.070676
04:28:12|0.070676
04:28:14|0.070676
04:28:14|0.070677
04:28:16|0.070677
04:28:16|0.070679
04:28:17|0.070679
04:28:18|0.070679
04:28:19|0.07069
04:28:20|0.07069
04:28:21|0.07069
04:28:22|0.070686
04:28:23|0.070686
04:28:24|0.070686
04:28:25|0.070687
04:28:26|0.070687
04:28:28|0.070687
04:28:28|0.070687
04:28:29|0.070691
04:28:30|0.070699
04:28:31|0.070699
04:28:32|0.070699
04:28:33|0.070691
04:28:34|0.070692
04:28:35|0.070692
04:28:36|0.070692
04:28:37|0.070692
04:28:38|0.070691
04:28:39|0.070685
04:28:40|0.070679
04:28:41|0.070673
04:28:43|0.070673
04:28:43|0.07067
04:28:44|0.070671
04:28:45|0.07067
04:28:46|0.070676
04:28:47|0.070676
04:28:48|0.070676
04:28:49|0.070669
04:28:50|0.070656
04:28:51|0.070656
04:28:53|0.070656
04:28:54|0.070652
04:28:54|0.07065
04:28:55|0.07065
04:28:57|0.07065
04:28:57|0.07065
04:28:58|0.070613
04:28:59|0.070601
04:29:00|0.070602
04:29:02|0.070601
04:29:03|0.070603
04:29:04|0.070614
04:29:05|0.070611
04:29:06|0.070622
04:29:08|0.070621
04:29:08|0.070621
04:29:09|0.070621
04:29:10|0.070625
04:29:11|0.070629
04:29:12|0.070629
04:29:14|0.070624
04:29:14|0.07061
04:29:15|0.070617
04:29:17|0.070626
04:29:18|0.070623
04:29:19|0.070623
04:29:20|0.070623
04:29:21|0.070623
04:29:21|0.070624
04:29:23|0.070624
04:29:23|0.070617
04:29:24|0.070619
04:29:26|0.070618
04:29:26|0.070618
04:29:28|0.070618
04:29:29|0.070613
04:29:29|0.0706
04:29:31|0.0706
04:29:32|0.070609
04:29:33|0.070609
04:29:33|0.070612
04:29:35|0.070613
04:29:35|0.070613
04:29:36|0.070613
04:29:38|0.070603
04:29:39|0.070603
04:29:40|0.070601
04:29:40|0.070603
04:29:42|0.070603
04:29:42|0.070603
04:29:44|0.070603
04:29:45|0.070603
04:29:45|0.0706
04:29:47|0.0706
04:29:48|0.070601
04:29:49|0.0706
04:29:50|0.070586
04:29:51|0.070585
04:29:52|0.070585
04:29:53|0.070587
04:29:54|0.070587
04:29:55|0.070581
04:29:56|0.070581
04:29:56|0.070581
04:29:57|0.070581
04:29:59|0.07059
04:30:00|0.070588
04:30:01|0.07058
04:30:02|0.070589
04:30:03|0.070588
04:30:04|0.070586
04:30:05|0.070586
04:30:06|0.070597
04:30:07|0.070597
04:30:08|0.070597
04:30:09|0.070598
04:30:10|0.070598
04:30:11|0.070605
04:30:12|0.070614
04:30:13|0.070614
04:30:14|0.070614
04:30:15|0.070614
04:30:16|0.070616
04:30:17|0.07062
04:30:18|0.07062
04:30:19|0.07062
04:30:20|0.070621
04:30:21|0.070615
04:30:23|0.070616
04:30:23|0.070616
04:30:24|0.070612
04:30:25|0.070604
04:30:26|0.070604
04:30:27|0.070593
04:30:28|0.070595
04:30:29|0.070595
04:30:30|0.070595
04:30:31|0.070595
04:30:32|0.070595
04:30:33|0.070595
04:30:34|0.070595
04:30:35|0.07058
04:30:36|0.07058
04:30:37|0.070581
04:30:38|0.070571
04:30:39|0.070581
04:30:40|0.070581
04:30:41|0.070571
04:30:42|0.070571
04:30:43|0.070571
04:30:44|0.070563
04:30:45|0.070563
04:30:46|0.070561
04:30:47|0.070561
04:30:48|0.070561
04:30:49|0.070567
04:30:50|0.070557
04:30:51|0.070556
04:30:52|0.070555
04:30:53|0.070554
04:30:54|0.070551
04:30:55|0.070553
04:30:56|0.070552
04:30:57|0.070555
04:30:58|0.070556
04:30:59|0.070553
04:31:00|0.070552
04:31:01|0.070551
04:31:02|0.070551
04:31:03|0.070551
04:31:05|0.07057
04:31:05|0.070572
04:31:07|0.070572
04:31:08|0.070579
04:31:09|0.070585
04:31:10|0.070588
04:31:11|0.070588
04:31:12|0.070588
04:31:13|0.07059
04:31:14|0.07059
04:31:15|0.070591
04:31:16|0.070584
04:31:17|0.070579
04:31:18|0.070579
04:31:19|0.070579
04:31:20|0.070579
04:31:21|0.070587
04:31:23|0.070582
04:31:23|0.070581
04:31:24|0.070573
04:31:25|0.070573
04:31:26|0.070573
04:31:27|0.070573
04:31:28|0.070573
04:31:29|0.070573
04:31:30|0.07058
04:31:31|0.07058
04:31:32|0.070584
04:31:33|0.070585
04:31:34|0.070585
04:31:35|0.070585
04:31:36|0.070591
04:31:37|0.070591
04:31:38|0.070591
04:31:39|0.070594
04:31:40|0.070591
04:31:41|0.070591
04:31:42|0.070577
04:31:43|0.070579
04:31:44|0.07058
04:31:45|0.070575
04:31:46|0.070575
04:31:47|0.070575
04:31:48|0.070573
04:31:49|0.070573
04:31:50|0.070567
04:31:51|0.070567
04:31:52|0.070567
04:31:53|0.070565
04:31:54|0.070561
04:31:55|0.070561
04:31:56|0.070561
04:31:57|0.070561
04:31:58|0.070553
04:31:59|0.070553
04:32:00|0.070553
04:32:01|0.070567
04:32:02|0.070567
04:32:03|0.070565
04:32:04|0.070575
04:32:05|0.070575
04:32:06|0.070575
04:32:08|0.070581
04:32:09|0.070585
04:32:10|0.070582
04:32:11|0.070589
04:32:13|0.070585
04:32:14|0.070585
04:32:15|0.070585
04:32:15|0.070592
04:32:17|0.070592
04:32:18|0.0706
04:32:19|0.0706
04:32:20|0.0706
04:32:22|0.070603
04:32:22|0.070603
04:32:23|0.070607
04:32:24|0.070607
04:32:26|0.070616
04:32:26|0.070617
04:32:27|0.070615
04:32:29|0.070615
04:32:29|0.070615
04:32:31|0.070615
04:32:31|0.070601
04:32:33|0.0706
04:32:33|0.0706
04:32:34|0.0706
04:32:35|0.0706
04:32:37|0.0706
04:32:38|0.0706
04:32:38|0.0706
04:32:39|0.0706
04:32:40|0.070591
04:32:41|0.070578
04:32:42|0.070578
04:32:43|0.070583
04:32:44|0.07059
04:32:46|0.07059
04:32:47|0.07059
04:32:47|0.07059
04:32:49|0.07059
04:32:49|0.07059
04:32:50|0.07059
04:32:52|0.070593
04:32:53|0.070593
04:32:54|0.070593
04:32:55|0.070602
04:32:56|0.070602
04:32:56|0.070602
04:32:58|0.070596
04:32:59|0.070596
04:32:59|0.070596
04:33:01|0.070596
04:33:01|0.070596
04:33:02|0.070596
04:33:03|0.070596
04:33:04|0.070596
04:33:05|0.070596
04:33:07|0.070594
04:33:08|0.070601
04:33:10|0.070601
04:33:10|0.070605
04:33:12|0.070608
04:33:13|0.070618
04:33:14|0.070621
04:33:15|0.070617
04:33:15|0.0706
04:33:16|0.0706
04:33:18|0.0706
04:33:18|0.070586
04:33:20|0.070586
04:33:20|0.070586
04:33:21|0.070581
04:33:22|0.07058
04:33:23|0.070573
04:33:24|0.070573
04:33:25|0.070569
04:33:27|0.070569
04:33:27|0.070568
04:33:28|0.070568
04:33:29|0.070567
04:33:30|0.070567
04:33:31|0.070572
04:33:32|0.070573
04:33:34|0.070563
04:33:35|0.070563
04:33:35|0.070561
04:33:36|0.070556
04:33:37|0.070551
04:33:38|0.07055
04:33:39|0.07055
04:33:40|0.07055
04:33:42|0.07055
04:33:42|0.07055
04:33:43|0.07055
04:33:44|0.07055
04:33:45|0.07055
04:33:46|0.070551
04:33:47|0.070551
04:33:48|0.07055
04:33:49|0.07055
04:33:50|0.070549
04:33:52|0.070542
04:33:53|0.070544
04:33:53|0.070542
04:33:55|0.070541
04:33:56|0.070542
04:33:57|0.070542
04:33:57|0.070541
04:33:59|0.070542
04:34:00|0.070533
04:34:01|0.070533
04:34:02|0.070535
04:34:03|0.070535
04:34:04|0.070535
04:34:05|0.070537
04:34:06|0.070537
04:34:07|0.070538
04:34:08|0.070538
04:34:09|0.070538
04:34:10|0.070536
04:34:11|0.070535
04:34:12|0.070537
04:34:13|0.070536
04:34:14|0.070533
04:34:15|0.070517
04:34:16|0.070508
04:34:18|0.070505
04:34:18|0.070486
04:34:19|0.070493
04:34:20|0.070493
04:34:21|0.070498
04:34:22|0.070498
04:34:23|0.070498
04:34:24|0.070511
04:34:25|0.070511
04:34:26|0.070511
04:34:27|0.070505
04:34:28|0.070505
04:34:29|0.070505
04:34:30|0.070505
04:34:31|0.07051
04:34:32|0.07051
04:34:33|0.070493
04:34:34|0.0705
04:34:35|0.070504
04:34:36|0.070502
04:34:37|0.070502
04:34:38|0.070502
04:34:39|0.070515
04:34:40|0.070515
04:34:41|0.070515
04:34:42|0.070515
04:34:43|0.070515
04:34:44|0.070524
04:34:45|0.070526
04:34:46|0.070519
04:34:47|0.07051
04:34:48|0.070517
04:34:49|0.070509
04:34:50|0.070511
04:34:51|0.070513
04:34:53|0.070517
04:34:53|0.070517
04:34:54|0.070521
04:34:55|0.070522
04:34:57|0.070522
04:34:57|0.070522
04:34:58|0.070516
04:34:59|0.070511
04:35:00|0.070508
04:35:01|0.070508
04:35:03|0.070512
04:35:03|0.070512
04:35:04|0.070512
04:35:06|0.070516
04:35:06|0.070512
04:35:07|0.070512
04:35:09|0.070511
04:35:10|0.070509
04:35:11|0.070505
04:35:12|0.070505
04:35:14|0.070505
04:35:15|0.070507
04:35:16|0.070506
04:35:17|0.070507
04:35:18|0.070512
04:35:19|0.070516
04:35:20|0.070521
04:35:20|0.070523
04:35:22|0.070514
04:35:23|0.070516
04:35:24|0.070515
04:35:24|0.070516
04:35:25|0.070521
04:35:27|0.07052
04:35:28|0.070518
04:35:28|0.070523
04:35:30|0.070524
04:35:31|0.070538
04:35:32|0.070545
04:35:33|0.070545
04:35:34|0.07055
04:35:35|0.07055
04:35:35|0.070557
04:35:37|0.070556
04:35:38|0.070565
04:35:38|0.07057
04:35:40|0.070574
04:35:41|0.070577
04:35:42|0.070577
04:35:43|0.070577
04:35:44|0.070584
04:35:45|0.070595
04:35:46|0.070623
04:35:47|0.070623
04:35:48|0.070623
04:35:49|0.070638
04:35:50|0.070646
04:35:51|0.070645
04:35:52|0.070662
04:35:53|0.070664
04:35:54|0.070664
04:35:55|0.070664
04:35:56|0.070667
04:35:57|0.070668
04:35:58|0.070669
04:35:59|0.070668
04:36:00|0.070676
04:36:01|0.070671
04:36:02|0.07067
04:36:03|0.07067
04:36:04|0.07067
04:36:05|0.070665
04:36:06|0.070657
04:36:07|0.070673
04:36:08|0.070677
04:36:09|0.070681
04:36:11|0.070681
04:36:12|0.070667
04:36:13|0.070669
04:36:14|0.070669
04:36:15|0.070663
04:36:17|0.070645
04:36:17|0.070644
04:36:19|0.070644
04:36:20|0.070653
04:36:20|0.070654
04:36:21|0.070658
04:36:22|0.070662
04:36:23|0.070662
04:36:25|0.070663
04:36:26|0.070655
04:36:27|0.070655
04:36:28|0.070645
04:36:29|0.070643
04:36:30|0.070643
04:36:31|0.070643
04:36:32|0.070642
04:36:33|0.070637
04:36:34|0.070637
04:36:35|0.070637
04:36:36|0.070637
04:36:37|0.070643
04:36:38|0.070643
04:36:39|0.070643
04:36:40|0.070624
04:36:41|0.070623
04:36:42|0.070614
04:36:43|0.070614
04:36:44|0.070614
04:36:45|0.070607
04:36:46|0.070614
04:36:47|0.070615
04:36:48|0.07063
04:36:49|0.07063
04:36:50|0.070629
04:36:51|0.070629
04:36:52|0.070629
04:36:53|0.070629
04:36:54|0.070629
04:36:55|0.070653
04:36:56|0.070643
04:36:57|0.070643
04:36:58|0.070643
04:36:59|0.070654
04:37:00|0.070654
04:37:01|0.070655
04:37:02|0.070655
04:37:03|0.070655
04:37:04|0.070655
04:37:05|0.070655
04:37:06|0.070648
04:37:07|0.070648
04:37:08|0.070648
04:37:09|0.070618
04:37:10|0.070612
04:37:12|0.070632
04:37:13|0.070617
04:37:14|0.070617
04:37:15|0.070616
04:37:17|0.070604
04:37:18|0.070604
04:37:18|0.070601
04:37:20|0.070581
04:37:21|0.070586
04:37:22|0.070592
04:37:23|0.070593
04:37:24|0.070593
04:37:25|0.070593
04:37:27|0.070593
04:37:28|0.070593
04:37:28|0.070591
04:37:29|0.070591
04:37:31|0.070573
04:37:32|0.070589
04:37:33|0.070589
04:37:34|0.070577
04:37:35|0.070577
04:37:36|0.070557
04:37:37|0.070539
04:37:38|0.07054
04:37:39|0.070555
04:37:40|0.070562
04:37:41|0.070562
04:37:41|0.070562
04:37:43|0.07052
04:37:43|0.07055
04:37:44|0.070558
04:37:46|0.070552
04:37:46|0.07056
04:37:48|0.070556
04:37:49|0.070566
04:37:49|0.070566
04:37:51|0.070565
04:37:52|0.07057
04:37:52|0.070577
04:37:53|0.070572
04:37:55|0.070585
04:37:56|0.070588
04:37:57|0.070588
04:37:58|0.070591
04:37:59|0.070586
04:38:00|0.070586
04:38:00|0.070598
04:38:02|0.070598
04:38:03|0.070589
04:38:03|0.070589
04:38:05|0.07059
04:38:06|0.070595
04:38:06|0.070595
04:38:07|0.070594
04:38:08|0.070569
04:38:09|0.070589
04:38:11|0.070589
04:38:12|0.07059
04:38:13|0.070585
04:38:14|0.070584
04:38:16|0.070582
04:38:16|0.070582
04:38:17|0.070582
04:38:18|0.070574
04:38:19|0.070574
04:38:21|0.07057
04:38:22|0.07057
04:38:23|0.07057
04:38:24|0.070577
04:38:25|0.070577
04:38:26|0.070576
04:38:27|0.070576
04:38:28|0.070576
04:38:29|0.070566
04:38:30|0.070561
04:38:31|0.070559
04:38:32|0.070559
04:38:33|0.070559
04:38:34|0.070559
04:38:35|0.070552
04:38:36|0.070552
04:38:37|0.070552
04:38:38|0.070553
04:38:39|0.070553
04:38:40|0.070553
04:38:41|0.070553
04:38:42|0.070558
04:38:43|0.070558
04:38:44|0.070558
04:38:45|0.070558
04:38:46|0.070576
04:38:47|0.070576
04:38:48|0.070576
04:38:49|0.070576
04:38:50|0.070573
04:38:51|0.070573
04:38:52|0.07057
04:38:53|0.070572
04:38:54|0.070572
04:38:55|0.070572
04:38:56|0.070563
04:38:57|0.070552
04:38:58|0.070552
04:38:59|0.070548
04:39:00|0.070548
04:39:01|0.070548
04:39:02|0.070548
04:39:03|0.070551
04:39:04|0.070552
04:39:05|0.070552
04:39:06|0.070552
04:39:07|0.070551
04:39:08|0.070549
04:39:09|0.070549
04:39:10|0.070551
04:39:11|0.070551
04:39:13|0.070551
04:39:14|0.070554
04:39:15|0.070554
04:39:16|0.070533
04:39:16|0.070533
04:39:18|0.070533
04:39:19|0.070533
04:39:20|0.070532
04:39:22|0.070538
04:39:22|0.070534
04:39:24|0.070528
04:39:24|0.070529
04:39:26|0.070529
04:39:27|0.070523
04:39:28|0.070532
04:39:29|0.070534
04:39:30|0.070534
04:39:31|0.070534
04:39:32|0.070526
04:39:33|0.07053
04:39:34|0.070529
04:39:35|0.070527
04:39:36|0.070523
04:39:37|0.070523
04:39:38|0.070523
04:39:39|0.070523
04:39:40|0.070523
04:39:41|0.070527
04:39:42|0.070533
04:39:43|0.070533
04:39:44|0.070544
04:39:45|0.070546
04:39:47|0.070541
04:39:47|0.070541
04:39:48|0.070541
04:39:49|0.070541
04:39:50|0.070545
04:39:51|0.070545
04:39:52|0.070545
04:39:53|0.070545
04:39:54|0.070545
04:39:55|0.070545
04:39:56|0.070552
04:39:57|0.07054
04:39:58|0.070533
04:40:00|0.070539
04:40:00|0.070539
04:40:02|0.070539
04:40:02|0.070536
04:40:04|0.070532
04:40:04|0.070532
04:40:06|0.070532
04:40:07|0.070532
04:40:08|0.070524
04:40:09|0.070524
04:40:10|0.07052
04:40:11|0.070519
04:40:12|0.07053
04:40:13|0.070527
04:40:14|0.070524
04:40:16|0.070524
04:40:17|0.070524
04:40:17|0.070524
04:40:18|0.070521
04:40:20|0.070547
04:40:21|0.070558
04:40:22|0.070558
04:40:23|0.070562
04:40:24|0.070562
04:40:25|0.070581
04:40:26|0.070581
04:40:27|0.070581
04:40:28|0.070584
04:40:29|0.070584
04:40:30|0.070591
04:40:31|0.0706
04:40:32|0.0706
04:40:33|0.0706
04:40:34|0.0706
04:40:35|0.070601
04:40:36|0.070573
04:40:37|0.070572
04:40:38|0.070574
04:40:39|0.070572
04:40:40|0.070554
04:40:41|0.070552
04:40:42|0.070556
04:40:43|0.070561
04:40:44|0.070561
04:40:45|0.070561
04:40:46|0.070559
04:40:47|0.070543
04:40:48|0.070543
04:40:49|0.070537
04:40:50|0.070537
04:40:51|0.070537
04:40:52|0.070537
04:40:53|0.070537
04:40:54|0.070537
04:40:55|0.070537
04:40:57|0.070519
04:40:57|0.070519
04:40:58|0.070523
04:40:59|0.070518
04:41:00|0.070518
04:41:01|0.070527
04:41:02|0.070534
04:41:03|0.070525
04:41:04|0.070525
04:41:05|0.070525
04:41:06|0.070516
04:41:07|0.070516
04:41:08|0.070516
04:41:09|0.070516
04:41:10|0.070516
04:41:11|0.070508
04:41:12|0.070506
04:41:13|0.070506
04:41:15|0.070502
04:41:15|0.070502
04:41:17|0.070502
04:41:18|0.070502
04:41:19|0.070518
04:41:20|0.070518
04:41:21|0.070518
04:41:22|0.070518
04:41:23|0.070513
04:41:24|0.070513
04:41:25|0.070513
04:41:26|0.070513
04:41:27|0.070513
04:41:28|0.070514
04:41:29|0.070514
04:41:30|0.070511
04:41:31|0.070513
04:41:32|0.070509
04:41:33|0.070509
04:41:34|0.070509
04:41:35|0.070509
04:41:36|0.070505
04:41:37|0.0705
04:41:38|0.070501
04:41:39|0.070501
04:41:40|0.070501
04:41:41|0.070506
04:41:42|0.070506
04:41:43|0.070502
04:41:44|0.070501
04:41:45|0.070501
04:41:46|0.070501
04:41:47|0.0705
04:41:48|0.0705
04:41:49|0.070499
04:41:50|0.070499
04:41:51|0.070499
04:41:52|0.070499
04:41:53|0.070499
04:41:54|0.070493
04:41:55|0.070486
04:41:56|0.070473
04:41:57|0.070473
04:41:58|0.070412
04:41:59|0.070403
04:42:00|0.070433
04:42:02|0.070444
04:42:02|0.070463
04:42:03|0.070495
04:42:04|0.070496
04:42:05|0.070503
04:42:06|0.070514
04:42:07|0.070511
04:42:08|0.070511
04:42:10|0.070507
04:42:11|0.070517
04:42:12|0.070517
04:42:13|0.070529
04:42:14|0.070549
04:42:15|0.070562
04:42:16|0.070562
04:42:17|0.070572
04:42:18|0.070572
04:42:20|0.070585
04:42:20|0.070585
04:42:21|0.070585
04:42:23|0.070582
04:42:24|0.070581
04:42:24|0.070581
04:42:26|0.07058
04:42:26|0.070566
04:42:27|0.070574
04:42:28|0.070579
04:42:30|0.070578
04:42:30|0.070578
04:42:32|0.070569
04:42:33|0.070563
04:42:33|0.070563
04:42:34|0.070563
04:42:35|0.070563
04:42:36|0.070563
04:42:38|0.070558
04:42:39|0.070558
04:42:40|0.070558
04:42:41|0.070558
04:42:41|0.070565
04:42:43|0.070557
04:42:44|0.070557
04:42:45|0.070562
04:42:46|0.070563
04:42:46|0.07056
04:42:48|0.07056
04:42:49|0.070546
04:42:50|0.070539
04:42:51|0.070547
04:42:52|0.070546
04:42:53|0.070539
04:42:54|0.070537
04:42:55|0.070538
04:42:56|0.070536
04:42:57|0.070536
04:42:58|0.070536
04:42:59|0.070535
04:43:00|0.070535
04:43:01|0.070533
04:43:02|0.070529
04:43:03|0.070529
04:43:04|0.070547
04:43:05|0.070556
04:43:06|0.070556
04:43:08|0.07056
04:43:08|0.070575
04:43:09|0.070571
04:43:10|0.070574
04:43:12|0.070575
04:43:13|0.070575
04:43:14|0.07057
04:43:14|0.070587
04:43:15|0.070593
04:43:16|0.0706
04:43:17|0.070608
04:43:19|0.070609
04:43:20|0.07061
04:43:22|0.070607
04:43:22|0.070613
04:43:23|0.070613
04:43:24|0.070614
04:43:25|0.070618
04:43:26|0.070613
04:43:27|0.070611
04:43:28|0.070605
04:43:29|0.070605
04:43:30|0.070626
04:43:31|0.070626
04:43:32|0.070626
04:43:33|0.070625
04:43:34|0.070643
04:43:35|0.070644
04:43:36|0.070644
04:43:37|0.070649
04:43:38|0.070652
04:43:39|0.070676
04:43:40|0.070672
04:43:41|0.070672
04:43:42|0.070656
04:43:43|0.070673
04:43:44|0.070673
04:43:45|0.070686
04:43:46|0.070685
04:43:47|0.070693
04:43:48|0.070693
04:43:49|0.070675
04:43:50|0.070675
04:43:51|0.07067
04:43:52|0.07067
04:43:53|0.070676
04:43:54|0.070676
04:43:55|0.070685
04:43:57|0.070685
04:43:57|0.070678
04:43:58|0.070679
04:43:59|0.070679
04:44:01|0.070681
04:44:01|0.070685
04:44:02|0.07067
04:44:03|0.070683
04:44:04|0.07067
04:44:05|0.070685
04:44:07|0.070684
04:44:07|0.070682
04:44:09|0.070686
04:44:09|0.070686
04:44:10|0.070686
04:44:11|0.070686
04:44:12|0.070675
04:44:14|0.070676
04:44:15|0.070676
04:44:15|0.070676
04:44:16|0.070676
04:44:18|0.07068
04:44:20|0.070689
04:44:21|0.070689
04:44:22|0.070693
04:44:22|0.070693
04:44:24|0.070714
04:44:25|0.07068
04:44:27|0.07068
04:44:28|0.07068
04:44:29|0.070698
04:44:30|0.070698
04:44:31|0.070686
04:44:32|0.070684
04:44:33|0.070683
04:44:33|0.070683
04:44:35|0.070683
04:44:36|0.070687
04:44:37|0.070687
04:44:38|0.070685
04:44:39|0.070685
04:44:40|0.070685
04:44:41|0.070685
04:44:42|0.070685
04:44:43|0.07067
04:44:44|0.07067
04:44:45|0.07067
04:44:46|0.070673
04:44:47|0.070664
04:44:48|0.070664
04:44:49|0.070664
04:44:50|0.070676
04:44:51|0.070658
04:44:52|0.070651
04:44:53|0.070655
04:44:54|0.070655
04:44:55|0.070671
04:44:56|0.070671
04:44:57|0.070671
04:44:58|0.070661
04:44:59|0.070661
04:45:00|0.070666
04:45:01|0.070666
04:45:02|0.070671
04:45:03|0.070671
04:45:05|0.070671
04:45:05|0.070671
04:45:06|0.070689
04:45:07|0.070688
04:45:08|0.070675
04:45:09|0.070675
04:45:10|0.070647
04:45:11|0.070652
04:45:12|0.070656
04:45:13|0.070655
04:45:14|0.070656
04:45:15|0.070657
04:45:16|0.07065
04:45:17|0.070641
04:45:18|0.070641
04:45:20|0.070641
04:45:21|0.070651
04:45:22|0.070657
04:45:23|0.070671
04:45:24|0.07067
04:45:26|0.07067
04:45:27|0.070667
04:45:27|0.070662
04:45:29|0.070651
04:45:30|0.070651
04:45:31|0.070667
04:45:31|0.070667
04:45:33|0.07066
04:45:33|0.070659
04:45:34|0.070659
04:45:35|0.070664
04:45:37|0.070659
04:45:38|0.070672
04:45:39|0.070683
04:45:39|0.070683
04:45:40|0.07068
04:45:42|0.07068
04:45:43|0.070668
04:45:44|0.070668
04:45:45|0.070647
04:45:45|0.070647
04:45:47|0.07064
04:45:48|0.070629
04:45:49|0.070633
04:45:49|0.07063
04:45:51|0.070622
04:45:51|0.070622
04:45:52|0.070621
04:45:54|0.070621
04:45:55|0.070642
04:45:56|0.070642
04:45:57|0.070642
04:45:57|0.070644
04:45:59|0.070638
04:46:00|0.070638
04:46:00|0.070638
04:46:02|0.070638
04:46:03|0.070638
04:46:04|0.070622
04:46:04|0.070622
04:46:05|0.070631
04:46:07|0.070631
04:46:08|0.070623
04:46:08|0.070623
04:46:10|0.070623
04:46:10|0.070601
04:46:12|0.0706
04:46:13|0.0706
04:46:14|0.0706
04:46:15|0.0706
04:46:16|0.0706
04:46:17|0.0706
04:46:18|0.0706
04:46:18|0.070623
04:46:20|0.070617
04:46:21|0.070614
04:46:22|0.070614
04:46:23|0.070613
04:46:24|0.070613
04:46:25|0.070612
04:46:26|0.07061
04:46:27|0.07061
04:46:28|0.070609
04:46:29|0.070619
04:46:30|0.070611
04:46:31|0.070611
04:46:33|0.070622
04:46:33|0.070622
04:46:34|0.070613
04:46:35|0.070613
04:46:36|0.070613
04:46:37|0.070622
04:46:38|0.070622
04:46:39|0.070622
04:46:41|0.070622
04:46:42|0.070622
04:46:43|0.070601
04:46:43|0.070601
04:46:44|0.070601
04:46:46|0.070608
04:46:46|0.070608
04:46:48|0.070615
04:46:49|0.070614
04:46:50|0.070614
04:46:51|0.070614
04:46:52|0.070614
04:46:53|0.070602
04:46:54|0.070601
04:46:55|0.070605
04:46:56|0.070598
04:46:57|0.070599
04:46:58|0.070585
04:46:59|0.070594
04:47:00|0.070594
04:47:01|0.070594
04:47:02|0.070595
04:47:03|0.070593
04:47:04|0.070605
04:47:05|0.070614
04:47:06|0.07061
04:47:07|0.07061
04:47:08|0.070626
04:47:09|0.070626
04:47:10|0.070611
04:47:11|0.070611
04:47:12|0.070609
04:47:13|0.070608
04:47:14|0.070608
04:47:15|0.070608
04:47:16|0.070604
04:47:17|0.070604
04:47:18|0.070604
04:47:19|0.070604
04:47:20|0.07061
04:47:22|0.07061
04:47:23|0.070621
04:47:24|0.070621
04:47:25|0.070608
04:47:26|0.070608
04:47:27|0.070608
04:47:29|0.070608
04:47:29|0.070608
04:47:30|0.070619
04:47:31|0.07062
04:47:32|0.070634
04:47:33|0.070629
04:47:34|0.070629
04:47:35|0.070627
04:47:36|0.070628
04:47:37|0.070632
04:47:38|0.070632
04:47:39|0.070633
04:47:40|0.070633
04:47:41|0.070636
04:47:42|0.070635
04:47:43|0.070627
04:47:44|0.07063
04:47:45|0.070622
04:47:46|0.070628
04:47:47|0.070628
04:47:48|0.070628
04:47:49|0.070617
04:47:50|0.070612
04:47:51|0.070612
04:47:52|0.070612
04:47:53|0.070602
04:47:54|0.070602
04:47:55|0.070602
04:47:56|0.070606
04:47:57|0.070606
04:47:58|0.070606
04:47:59|0.070615
04:48:00|0.070615
04:48:01|0.070596
04:48:02|0.070596
04:48:03|0.070605
04:48:04|0.070605
04:48:05|0.070605
04:48:06|0.070605
04:48:07|0.070612
04:48:08|0.070615
04:48:09|0.070613
04:48:10|0.070613
04:48:11|0.070613
04:48:12|0.070627
04:48:13|0.070627
04:48:14|0.070612
04:48:15|0.070612
04:48:16|0.070608
04:48:17|0.070573
04:48:18|0.070578
04:48:19|0.070579
04:48:20|0.070579
04:48:22|0.070565
04:48:23|0.070566
04:48:24|0.070551
04:48:25|0.070552
04:48:26|0.070561
04:48:27|0.070559
04:48:29|0.070551
04:48:29|0.07055
04:48:30|0.070547
04:48:32|0.070557
04:48:33|0.070553
04:48:34|0.070553
04:48:36|0.070551
04:48:36|0.070538
04:48:37|0.07054
04:48:38|0.070541
04:48:39|0.070541
04:48:40|0.070535
04:48:41|0.070526
04:48:42|0.070522
04:48:43|0.070528
04:48:44|0.070535
04:48:45|0.070528
04:48:46|0.070514
04:48:47|0.070524
04:48:48|0.070527
04:48:49|0.070517
04:48:50|0.070525
04:48:51|0.070536
04:48:52|0.070542
04:48:53|0.070543
04:48:54|0.070548
04:48:55|0.070552
04:48:56|0.070552
04:48:57|0.070553
04:48:58|0.070553
04:48:59|0.070553
04:49:00|0.070553
04:49:01|0.070555
04:49:03|0.070561
04:49:03|0.070566
04:49:04|0.070566
04:49:05|0.070566
04:49:06|0.070557
04:49:07|0.070557
04:49:08|0.070557
04:49:10|0.070557
04:49:10|0.070562
04:49:11|0.070562
04:49:13|0.07058
04:49:13|0.07058
04:49:14|0.070577
04:49:15|0.070577
04:49:17|0.070585
04:49:17|0.070598
04:49:18|0.0706
04:49:20|0.070609
04:49:21|0.070618
04:49:22|0.070618
04:49:23|0.070631
04:49:24|0.070631
04:49:25|0.07064
04:49:27|0.070644
04:49:27|0.070631
04:49:28|0.070628
04:49:29|0.070628
04:49:30|0.070636
04:49:31|0.07064
04:49:32|0.070639
04:49:33|0.070633
04:49:34|0.070633
04:49:35|0.070635
04:49:36|0.070639
04:49:37|0.070639
04:49:38|0.070643
04:49:39|0.070644
04:49:40|0.070647
04:49:41|0.070653
04:49:42|0.070651
04:49:43|0.070651
04:49:44|0.070651
04:49:45|0.070651
04:49:46|0.070651
04:49:47|0.070651
04:49:48|0.070651
04:49:49|0.070663
04:49:50|0.070657
04:49:51|0.070657
04:49:52|0.070657
04:49:53|0.070657
04:49:54|0.070657
04:49:55|0.070659
04:49:56|0.070647
04:49:57|0.070647
04:49:58|0.070629
04:49:59|0.070629
04:50:00|0.070647
04:50:01|0.070647
04:50:02|0.070658
04:50:03|0.070658
04:50:04|0.070658
04:50:05|0.070663
04:50:06|0.070666
04:50:07|0.070663
04:50:08|0.070665
04:50:09|0.070667
04:50:10|0.070671
04:50:11|0.070682
04:50:13|0.070682
04:50:13|0.070681
04:50:14|0.07068
04:50:16|0.070681
04:50:16|0.070681
04:50:18|0.07068
04:50:19|0.07068
04:50:20|0.07068
04:50:21|0.070672
04:50:22|0.070672
04:50:23|0.070673
04:50:24|0.070674
04:50:25|0.070674
04:50:27|0.070654
04:50:27|0.070654
04:50:28|0.070654
04:50:30|0.070661
04:50:31|0.070661
04:50:32|0.070663
04:50:33|0.070663
04:50:34|0.070665
04:50:35|0.070665
04:50:35|0.070665
04:50:37|0.070665
04:50:37|0.070669
04:50:39|0.070668
04:50:40|0.070668
04:50:41|0.070662
04:50:42|0.070662
04:50:42|0.070662
04:50:44|0.070662
04:50:45|0.070662
04:50:46|0.070662
04:50:47|0.070665
04:50:47|0.070663
04:50:48|0.070663
04:50:50|0.070663
04:50:51|0.070658
04:50:52|0.070658
04:50:53|0.070658
04:50:54|0.070658
04:50:55|0.070658
04:50:56|0.070678
04:50:57|0.070691
04:50:58|0.070685
04:50:59|0.070685
04:51:00|0.070685
04:51:01|0.070685
04:51:01|0.070682
04:51:02|0.070683
04:51:04|0.07067
04:51:05|0.070676
04:51:05|0.070675
04:51:07|0.070668
04:51:08|0.070663
04:51:09|0.070663
04:51:10|0.070663
04:51:11|0.070663
04:51:12|0.070663
04:51:13|0.070663
04:51:13|0.070664
04:51:15|0.070661
04:51:15|0.070656
04:51:16|0.070656
04:51:18|0.070656
04:51:19|0.070662
04:51:20|0.070662
04:51:21|0.070661
04:51:22|0.070648
04:51:23|0.070648
04:51:24|0.070648
04:51:25|0.070648
04:51:26|0.070656
04:51:28|0.070655
04:51:29|0.070655
04:51:29|0.070648
04:51:30|0.070639
04:51:32|0.070639
04:51:33|0.070636
04:51:34|0.070636
04:51:35|0.070617
04:51:36|0.070617
04:51:37|0.070617
04:51:38|0.070607
04:51:39|0.070608
04:51:40|0.070608
04:51:41|0.070608
04:51:42|0.070608
04:51:43|0.070594
04:51:45|0.070591
04:51:45|0.070591
04:51:46|0.070591
04:51:47|0.070599
04:51:48|0.070599
04:51:49|0.070587
04:51:50|0.07058
04:51:51|0.07058
04:51:52|0.07058
04:51:53|0.070586
04:51:54|0.07058
04:51:55|0.07058
04:51:56|0.07058
04:51:57|0.07058
04:51:58|0.070578
04:51:59|0.070579
04:52:00|0.070578
04:52:01|0.070578
04:52:02|0.070587
04:52:03|0.070587
04:52:04|0.070584
04:52:05|0.070583
04:52:06|0.070579
04:52:07|0.070579
04:52:08|0.070576
04:52:09|0.070576
04:52:10|0.07057
04:52:11|0.07057
04:52:12|0.07057
04:52:13|0.07057
04:52:14|0.070555
04:52:15|0.070551
04:52:16|0.070551
04:52:17|0.070551
04:52:18|0.07055
04:52:19|0.070551
04:52:20|0.070551
04:52:21|0.070551
04:52:22|0.07055
04:52:23|0.07055
04:52:24|0.07055
04:52:25|0.07055
04:52:27|0.070556
04:52:28|0.070556
04:52:29|0.070548
04:52:30|0.070549
04:52:31|0.070547
04:52:32|0.070561
04:52:33|0.070561
04:52:34|0.070561
04:52:35|0.070562
04:52:36|0.070562
04:52:37|0.070557
04:52:38|0.070558
04:52:39|0.070549
04:52:40|0.070546
04:52:41|0.070547
04:52:42|0.07053
04:52:43|0.070518
04:52:44|0.070515
04:52:45|0.07052
04:52:46|0.07052
04:52:47|0.07052
04:52:48|0.070527
04:52:49|0.070529
04:52:50|0.070529
04:52:51|0.070529
04:52:52|0.070532
04:52:53|0.070532
04:52:55|0.070532
04:52:55|0.070542
04:52:56|0.070549
04:52:57|0.070542
04:52:58|0.070538
04:52:59|0.070538
04:53:00|0.070538
04:53:01|0.070547
04:53:02|0.070567
04:53:03|0.070556
04:53:04|0.070556
04:53:05|0.07056
04:53:06|0.07056
04:53:07|0.07056
04:53:08|0.07056
04:53:09|0.07057
04:53:10|0.07057
04:53:11|0.070569
04:53:12|0.07058
04:53:13|0.07058
04:53:14|0.07058
04:53:15|0.07058
04:53:16|0.07058
04:53:17|0.070584
04:53:18|0.070576
04:53:19|0.070574
04:53:20|0.070573
04:53:21|0.070573
04:53:22|0.070573
04:53:23|0.070584
04:53:24|0.070589
04:53:25|0.070589
04:53:27|0.070586
04:53:28|0.070586
04:53:29|0.070586
04:53:31|0.070578
04:53:32|0.070588
04:53:32|0.070588
04:53:34|0.070587
04:53:35|0.070587
04:53:36|0.070587
04:53:37|0.070587
04:53:38|0.070587
04:53:39|0.070589
04:53:40|0.070589
04:53:40|0.070589
04:53:42|0.070572
04:53:42|0.070572
04:53:44|0.070574
04:53:45|0.070574
04:53:46|0.070574
04:53:47|0.070574
04:53:48|0.070574
04:53:48|0.070588
04:53:50|0.070575
04:53:51|0.070569
04:53:52|0.07057
04:53:53|0.070569
04:53:54|0.070569
04:53:56|0.070585
04:53:56|0.070582
04:53:57|0.070582
04:53:58|0.070572
04:53:59|0.070572
04:54:00|0.070575
04:54:01|0.070582
04:54:02|0.070579
04:54:03|0.07058
04:54:04|0.070579
04:54:05|0.070579
04:54:06|0.070579
04:54:07|0.070571
04:54:08|0.070571
04:54:09|0.070571
04:54:10|0.07057
04:54:12|0.070569
04:54:12|0.070563
04:54:13|0.070566
04:54:14|0.070566
04:54:15|0.070568
04:54:16|0.070568
04:54:17|0.070568
04:54:19|0.070557
04:54:19|0.070557
04:54:21|0.070557
04:54:22|0.070557
04:54:22|0.070567
04:54:24|0.070564
04:54:24|0.070571
04:54:25|0.070579
04:54:26|0.070578
04:54:27|0.070583
04:54:29|0.070583
04:54:30|0.070607
04:54:31|0.070608
04:54:33|0.070612
04:54:33|0.070612
04:54:35|0.070632
04:54:35|0.070634
04:54:37|0.070634
04:54:38|0.070638
04:54:38|0.070638
04:54:40|0.070638
04:54:40|0.070638
04:54:42|0.070638
04:54:42|0.070638
04:54:43|0.070649
04:54:44|0.070635
04:54:45|0.070639
04:54:47|0.07064
04:54:48|0.070636
04:54:48|0.070633
04:54:50|0.070633
04:54:50|0.070644
04:54:52|0.070678
04:54:52|0.070698
04:54:53|0.070698
04:54:55|0.070704
04:54:56|0.070704
04:54:56|0.070704
04:54:57|0.070711
04:54:59|0.070716
04:54:59|0.070716
04:55:00|0.070722
04:55:02|0.070715
04:55:03|0.070707
04:55:03|0.070707
04:55:05|0.0707
04:55:06|0.0707
04:55:06|0.070672
04:55:08|0.070672
04:55:08|0.070676
04:55:10|0.070676
04:55:10|0.070676
04:55:12|0.070679
04:55:13|0.070684
04:55:14|0.070693
04:55:15|0.070694
04:55:15|0.07069
04:55:16|0.07069
04:55:17|0.07069
04:55:19|0.07069
04:55:20|0.070679
04:55:20|0.070679
04:55:22|0.070679
04:55:23|0.070679
04:55:24|0.070679
04:55:25|0.070671
04:55:26|0.070671
04:55:26|0.070671
04:55:28|0.070672
04:55:29|0.070685
04:55:30|0.070667
04:55:31|0.070684
04:55:33|0.070688
04:55:34|0.07067
04:55:35|0.07067
04:55:36|0.07067
04:55:38|0.070668
04:55:38|0.070671
04:55:39|0.070679
04:55:40|0.070673
04:55:41|0.070652
04:55:42|0.070652
04:55:43|0.070667
04:55:44|0.070681
04:55:45|0.070681
04:55:46|0.07066
04:55:47|0.070656
04:55:49|0.070651
04:55:50|0.07065
04:55:51|0.07065
04:55:51|0.070641
04:55:52|0.070668
04:55:53|0.070674
04:55:54|0.070674
04:55:56|0.070674
04:55:57|0.070678
04:55:57|0.070668
04:55:58|0.070668
04:55:59|0.070658
04:56:00|0.070658
04:56:01|0.070666
04:56:03|0.070641
04:56:03|0.070652
04:56:04|0.070638
04:56:05|0.070613
04:56:07|0.070604
04:56:07|0.070604
04:56:08|0.070604
04:56:09|0.070629
04:56:11|0.070607
04:56:11|0.070606
04:56:13|0.070606
04:56:13|0.070606
04:56:14|0.070636
04:56:15|0.070631
04:56:16|0.070606
04:56:17|0.070606
04:56:19|0.07062
04:56:19|0.070623
04:56:20|0.070601
04:56:21|0.070586
04:56:22|0.070576
04:56:23|0.070575
04:56:24|0.070575
04:56:25|0.070598
04:56:26|0.070566
04:56:27|0.070566
04:56:28|0.070566
04:56:30|0.070551
04:56:31|0.070551
04:56:32|0.070512
04:56:34|0.070506
04:56:35|0.070519
04:56:36|0.070507
04:56:37|0.070494
04:56:38|0.070488
04:56:39|0.07048
04:56:40|0.070474
04:56:41|0.070471
04:56:42|0.070455
04:56:43|0.070433
04:56:44|0.070438
04:56:45|0.070433
04:56:46|0.070425
04:56:47|0.070426
04:56:48|0.070435
04:56:49|0.070409
04:56:50|0.070384
04:56:51|0.07037
04:56:53|0.070366
04:56:53|0.070364
04:56:55|0.070396
04:56:55|0.070396
04:56:57|0.070396
04:56:57|0.070404
04:56:59|0.070404
04:57:00|0.070425
04:57:01|0.070407
04:57:01|0.070408
04:57:02|0.070413
04:57:03|0.070424
04:57:04|0.070424
04:57:06|0.070424
04:57:07|0.070425
04:57:08|0.07044
04:57:08|0.07044
04:57:10|0.070451
04:57:11|0.070453
04:57:12|0.07045
04:57:12|0.07045
04:57:13|0.070452
04:57:15|0.070452
04:57:15|0.070459
04:57:17|0.070467
04:57:17|0.070475
04:57:18|0.070464
04:57:19|0.070464
04:57:20|0.070464
04:57:21|0.070484
04:57:23|0.070484
04:57:24|0.070484
04:57:24|0.070484
04:57:25|0.070468
04:57:26|0.070469
04:57:27|0.07046
04:57:28|0.070467
04:57:29|0.070467
04:57:31|0.070481
04:57:32|0.070484
04:57:33|0.070484
04:57:35|0.070488
04:57:36|0.07049
04:57:37|0.070492
04:57:38|0.070485
04:57:39|0.070485
04:57:39|0.070473
04:57:40|0.070462
04:57:41|0.070462
04:57:43|0.070468
04:57:44|0.070465
04:57:45|0.070448
04:57:45|0.070443
04:57:47|0.070456
04:57:48|0.070456
04:57:48|0.070456
04:57:49|0.070462
04:57:50|0.070462
04:57:52|0.070471
04:57:52|0.070471
04:57:53|0.070471
04:57:54|0.070478
04:57:55|0.070478
04:57:57|0.070478
04:57:58|0.070478
04:57:58|0.0705
04:57:59|0.0705
04:58:00|0.0705
04:58:01|0.0705
04:58:03|0.070493
04:58:04|0.070493
04:58:05|0.070493
04:58:06|0.070493
04:58:07|0.070493
04:58:08|0.070493
04:58:09|0.070502
04:58:09|0.070505
04:58:11|0.070513
04:58:11|0.070514
04:58:13|0.070524
04:58:14|0.070531
04:58:15|0.070531
04:58:15|0.070531
04:58:17|0.07053
04:58:18|0.07053
04:58:19|0.070526
04:58:19|0.070519
04:58:21|0.07052
04:58:21|0.07053
04:58:23|0.070534
04:58:24|0.070529
04:58:24|0.070549
04:58:25|0.07055
04:58:27|0.070549
04:58:28|0.070557
04:58:28|0.070557
04:58:29|0.070557
04:58:30|0.070557
04:58:32|0.070564
04:58:34|0.070564
04:58:34|0.070564
04:58:36|0.070564
04:58:36|0.070584
04:58:37|0.070584
04:58:39|0.070584
04:58:40|0.070584
04:58:41|0.070584
04:58:42|0.070584
04:58:43|0.070584
04:58:44|0.070585
04:58:45|0.070585
04:58:47|0.070585
04:58:48|0.070585
04:58:48|0.070585
04:58:50|0.070585
04:58:51|0.070585
04:58:52|0.070585
04:58:53|0.070585
04:58:54|0.070562
04:58:55|0.070556
04:58:56|0.070556
04:58:57|0.070556
04:58:58|0.070556
04:58:59|0.070556
04:59:00|0.070556
04:59:01|0.070556
04:59:03|0.070558
04:59:03|0.070558
04:59:04|0.070539
04:59:05|0.07054
04:59:06|0.07054
04:59:07|0.07054
04:59:08|0.070537
04:59:09|0.070537
04:59:10|0.070537
04:59:11|0.070525
04:59:12|0.070525
04:59:13|0.0705
04:59:14|0.070494
04:59:15|0.070472
04:59:16|0.07047
04:59:17|0.070464
04:59:18|0.070454
04:59:19|0.070444
04:59:20|0.070439
04:59:21|0.070439
04:59:22|0.070466
04:59:23|0.070466
04:59:24|0.070466
04:59:25|0.070453
04:59:26|0.070453
04:59:27|0.070465
04:59:28|0.070464
04:59:30|0.070454
04:59:31|0.070454
04:59:31|0.07045
04:59:32|0.070452
04:59:33|0.070468
04:59:35|0.070468
04:59:36|0.070461
04:59:37|0.070461
04:59:39|0.070461
04:59:39|0.070461
04:59:41|0.070438
04:59:42|0.070422
04:59:43|0.070425
04:59:44|0.070438
04:59:45|0.070438
04:59:46|0.070438
04:59:47|0.070438
04:59:48|0.070438
04:59:49|0.070438
04:59:50|0.070438
04:59:51|0.070421
04:59:52|0.070412
04:59:53|0.070403
04:59:53|0.0704
04:59:55|0.070426
04:59:55|0.07044
04:59:57|0.070447
04:59:57|0.070447
04:59:59|0.070437
04:59:59|0.070437
05:00:01|0.070437
05:00:03|0.070424
05:00:03|0.070424
05:00:04|0.070419
05:00:05|0.070419
05:00:06|0.070414
05:00:07|0.070406
05:00:08|0.070411
05:00:09|0.070438
05:00:10|0.070438
05:00:11|0.070438
05:00:12|0.070438
05:00:13|0.070429
05:00:14|0.070409
05:00:15|0.070407
05:00:16|0.070416
05:00:17|0.070431
05:00:18|0.070404
05:00:19|0.070407
05:00:20|0.0704
05:00:21|0.070398
05:00:22|0.070399
05:00:23|0.070392
05:00:24|0.070377
05:00:25|0.070368
05:00:26|0.070371
05:00:27|0.070377
05:00:28|0.070384
05:00:29|0.070368
05:00:30|0.070379
05:00:31|0.070379
05:00:32|0.070378
05:00:34|0.070385
05:00:35|0.070385
05:00:36|0.070373
05:00:37|0.070372
05:00:39|0.070369
05:00:39|0.070369
05:00:41|0.070369
05:00:42|0.070386
05:00:43|0.070381
05:00:44|0.070381
05:00:46|0.070381
05:00:46|0.070381
05:00:47|0.070381
05:00:48|0.070381
05:00:49|0.070375
05:00:50|0.070376
05:00:51|0.070375
05:00:52|0.070375
05:00:53|0.070375
05:00:54|0.070379
05:00:55|0.070397
05:00:56|0.070397
05:00:57|0.070398
05:00:58|0.070402
05:00:59|0.070404
05:01:00|0.070412
05:01:01|0.07043
05:01:02|0.070422
05:01:03|0.070422
05:01:04|0.070429
05:01:05|0.070419
05:01:06|0.070415
05:01:08|0.070394
05:01:09|0.070411
05:01:10|0.070426
05:01:11|0.070412
05:01:11|0.070405
05:01:13|0.070405
05:01:14|0.070405
05:01:15|0.070405
05:01:16|0.070405
05:01:16|0.070405
05:01:18|0.070423
05:01:19|0.070425
05:01:20|0.070425
05:01:21|0.07041
05:01:21|0.070415
05:01:23|0.070412
05:01:24|0.070412
05:01:24|0.070412
05:01:26|0.070412
05:01:27|0.070412
05:01:28|0.070412
05:01:29|0.070432
05:01:30|0.070434
05:01:30|0.07043
05:01:31|0.07043
05:01:33|0.070439
05:01:33|0.070442
05:01:35|0.070454
05:01:37|0.070464
05:01:38|0.070464
05:01:39|0.070453
05:01:39|0.07044
05:01:41|0.07044
05:01:42|0.07044
05:01:43|0.070456
05:01:44|0.070468
05:01:45|0.070468
05:01:46|0.070475
05:01:47|0.070461
05:01:49|0.070471
05:01:49|0.070471
05:01:50|0.070471
05:01:51|0.070471
05:01:52|0.07045
05:01:53|0.070461
05:01:54|0.070461
05:01:55|0.070461
05:01:56|0.070461
05:01:57|0.070461
05:01:58|0.07044
05:01:59|0.070436
05:02:00|0.070451
05:02:01|0.070467
05:02:02|0.070467
05:02:03|0.070467
05:02:04|0.070467
05:02:05|0.070467
05:02:06|0.070467
05:02:07|0.07047
05:02:08|0.07047
05:02:09|0.070461
05:02:10|0.070459
05:02:11|0.070449
05:02:12|0.070454
05:02:13|0.070454
05:02:14|0.070454
05:02:15|0.070454
05:02:16|0.070454
05:02:17|0.070443
05:02:18|0.070443
05:02:19|0.070443
05:02:20|0.070443
05:02:21|0.070443
05:02:22|0.070481
05:02:23|0.070473
05:02:24|0.070488
05:02:25|0.070488
05:02:26|0.070488
05:02:27|0.070493
05:02:28|0.070487
05:02:29|0.070487
05:02:30|0.070487
05:02:31|0.070487
05:02:32|0.070487
05:02:33|0.070489
05:02:34|0.070475
05:02:36|0.070467
05:02:37|0.07045
05:02:39|0.070446
05:02:39|0.070446
05:02:40|0.070434
05:02:42|0.070429
05:02:43|0.07039
05:02:44|0.07039
05:02:45|0.070384
05:02:46|0.070378
05:02:47|0.070379
05:02:49|0.070382
05:02:49|0.070382
05:02:50|0.070403
05:02:51|0.070403
05:02:52|0.070403
05:02:53|0.070379
05:02:55|0.070379
05:02:55|0.070379
05:02:57|0.070379
05:02:57|0.070385
05:02:58|0.070395
05:02:59|0.070414
05:03:00|0.070414
05:03:02|0.070374
05:03:02|0.070384
05:03:04|0.07038
05:03:04|0.070379
05:03:06|0.070374
05:03:06|0.070374
05:03:08|0.070374
05:03:09|0.070374
05:03:10|0.070373
05:03:11|0.070374
05:03:12|0.070376
05:03:12|0.070383
05:03:14|0.070381
05:03:15|0.070381
05:03:16|0.070381
05:03:17|0.070381
05:03:18|0.070381
05:03:19|0.070376
05:03:20|0.070393
05:03:22|0.070394
05:03:22|0.070394
05:03:23|0.070394
05:03:24|0.070392
05:03:25|0.070386
05:03:26|0.070382
05:03:27|0.070383
05:03:28|0.070386
05:03:29|0.070386
05:03:30|0.070386
05:03:31|0.070391
05:03:32|0.070392
05:03:33|0.070397
05:03:34|0.070394
05:03:35|0.070394
05:03:37|0.070394
05:03:37|0.070394
05:03:38|0.070391
05:03:40|0.070397
05:03:40|0.070403
05:03:42|0.070386
05:03:43|0.070396
05:03:44|0.07039
05:03:45|0.070391
05:03:46|0.070391
05:03:47|0.070393
05:03:48|0.070393
05:03:48|0.070393
05:03:50|0.070381
05:03:51|0.070381
05:03:52|0.070381
05:03:53|0.070381
05:03:54|0.070397
05:03:55|0.070373
05:03:56|0.07034
05:03:57|0.070337
05:03:58|0.070333
05:03:59|0.070331
05:04:01|0.070331
05:04:01|0.070328
05:04:02|0.07033
05:04:03|0.070341
05:04:04|0.070327
05:04:06|0.070325
05:04:07|0.070322
05:04:07|0.070324
05:04:09|0.070324
05:04:09|0.070321
05:04:10|0.07032
05:04:11|0.07032
05:04:12|0.070318
05:04:14|0.070318
05:04:14|0.070317
05:04:15|0.070316
05:04:16|0.070317
05:04:17|0.070316
05:04:18|0.070315
05:04:20|0.070314
05:04:21|0.070313
05:04:21|0.070312
05:04:23|0.070312
05:04:24|0.070332
05:04:25|0.070332
05:04:25|0.070325
05:04:27|0.070325
05:04:28|0.070322
05:04:29|0.070322
05:04:30|0.070325
05:04:31|0.070322
05:04:32|0.070324
05:04:33|0.070319
05:04:34|0.070311
05:04:35|0.070313
05:04:36|0.070315
05:04:37|0.070312
05:04:38|0.070313
05:04:40|0.070318
05:04:40|0.070316
05:04:41|0.070314
05:04:42|0.07032
05:04:44|0.07032
05:04:45|0.070323
05:04:46|0.070321
05:04:47|0.070314
05:04:47|0.070314
05:04:49|0.070312
05:04:50|0.070312
05:04:51|0.070312
05:04:52|0.070311
05:04:53|0.070306
05:04:54|0.070294
05:04:55|0.070281
05:04:56|0.070283
05:04:57|0.070282
05:04:58|0.070282
05:04:59|0.070283
05:05:00|0.07029
05:05:01|0.070284
05:05:02|0.070281
05:05:03|0.070281
05:05:04|0.070281
05:05:05|0.070281
05:05:06|0.070266
05:05:07|0.070265
05:05:08|0.070263
05:05:09|0.070262
05:05:10|0.070256
05:05:11|0.070252
05:05:12|0.070225
05:05:13|0.070242
05:05:14|0.070255
05:05:15|0.070258
05:05:16|0.070261
05:05:17|0.070269
05:05:18|0.070251
05:05:19|0.070265
05:05:20|0.070258
05:05:21|0.07026
05:05:22|0.070272
05:05:23|0.070276
05:05:24|0.070266
05:05:25|0.070256
05:05:26|0.070203
05:05:27|0.070243
05:05:28|0.07026
05:05:30|0.070235
05:05:30|0.070234
05:05:31|0.070259
05:05:32|0.070243
05:05:33|0.070227
05:05:34|0.0702
05:05:36|0.070219
05:05:36|0.070226
05:05:37|0.070226
05:05:39|0.070226
05:05:40|0.070218
05:05:40|0.070213
05:05:42|0.070221
05:05:43|0.07022
05:05:44|0.070216
05:05:45|0.070216
05:05:47|0.07024
05:05:48|0.070255
05:05:49|0.070253
05:05:50|0.070252
05:05:51|0.070237
05:05:52|0.070238
05:05:53|0.070238
05:05:54|0.070238
05:05:55|0.070236
05:05:56|0.070237
05:05:57|0.070237
05:05:58|0.070243
05:05:59|0.070242
05:06:00|0.070242
05:06:00|0.070235
05:06:02|0.070239
05:06:02|0.070239
05:06:04|0.070241
05:06:05|0.070239
05:06:06|0.070234
05:06:07|0.070232
05:06:08|0.070231
05:06:09|0.07023
05:06:10|0.070233
05:06:11|0.070223
05:06:12|0.070223
05:06:13|0.070223
05:06:14|0.070216
05:06:15|0.070246
05:06:16|0.070256
05:06:17|0.070253
05:06:18|0.070249
05:06:19|0.070237
05:06:20|0.07024
05:06:21|0.070239
05:06:22|0.070246
05:06:23|0.070248
05:06:24|0.070247
05:06:25|0.070222
05:06:26|0.070227
05:06:27|0.070218
05:06:28|0.070219
05:06:29|0.070208
05:06:30|0.070208
05:06:31|0.070206
05:06:32|0.070214
05:06:33|0.070227
05:06:34|0.070227
05:06:35|0.070227
05:06:36|0.070227
05:06:37|0.070242
05:06:38|0.070242
05:06:39|0.070242
05:06:41|0.070246
05:06:42|0.070226
05:06:43|0.070234
05:06:45|0.070228
05:06:45|0.07024
05:06:47|0.070257
05:06:48|0.070264
05:06:48|0.070264
05:06:50|0.070255
05:06:51|0.070241
05:06:52|0.070244
05:06:52|0.070244
05:06:54|0.070233
05:06:55|0.070233
05:06:56|0.070233
05:06:57|0.070233
05:06:58|0.070233
05:06:59|0.070215
05:07:00|0.070221
05:07:01|0.070216
05:07:02|0.070216
05:07:03|0.070238
05:07:04|0.070236
05:07:05|0.070236
05:07:06|0.070251
05:07:07|0.070251
05:07:08|0.070251
05:07:09|0.070251
05:07:11|0.070255
05:07:11|0.070255
05:07:12|0.07025
05:07:13|0.070236
05:07:14|0.070233
05:07:15|0.070234
05:07:16|0.070234
05:07:17|0.070234
05:07:18|0.070234
05:07:19|0.070229
05:07:20|0.070229
05:07:21|0.070229
05:07:22|0.070232
05:07:23|0.070232
05:07:24|0.070236
05:07:25|0.070216
05:07:26|0.070213
05:07:27|0.070213
05:07:28|0.070213
05:07:30|0.070211
05:07:31|0.070211
05:07:31|0.070209
05:07:32|0.07022
05:07:33|0.070221
05:07:34|0.070221
05:07:35|0.070221
05:07:36|0.070218
05:07:37|0.070218
05:07:38|0.070218
05:07:39|0.070221
05:07:41|0.070227
05:07:42|0.070227
05:07:43|0.070237
05:07:44|0.070229
05:07:45|0.07021
05:07:47|0.07021
05:07:48|0.07021
05:07:49|0.07021
05:07:50|0.070206
05:07:50|0.070206
05:07:51|0.070217
05:07:53|0.070223
05:07:54|0.070224
05:07:55|0.070224
05:07:55|0.070222
05:07:56|0.070222
05:07:57|0.070222
05:07:59|0.070229
05:07:59|0.070227
05:08:01|0.070233
05:08:02|0.070231
05:08:03|0.070231
05:08:04|0.070231
05:08:05|0.070231
05:08:06|0.070231
05:08:07|0.070196
05:08:08|0.070206
05:08:09|0.070206
05:08:10|0.070222
05:08:11|0.070222
05:08:12|0.070207
05:08:13|0.070215
05:08:14|0.070215
05:08:14|0.070215
05:08:16|0.070211
05:08:17|0.070211
05:08:18|0.070238
05:08:19|0.070236
05:08:20|0.07024
05:08:21|0.07024
05:08:22|0.070242
05:08:23|0.07024
05:08:24|0.07024
05:08:25|0.070245
05:08:26|0.070248
05:08:27|0.07024
05:08:28|0.07024
05:08:29|0.070242
05:08:30|0.070242
05:08:31|0.070243
05:08:32|0.070251
05:08:33|0.070251
05:08:34|0.07025
05:08:35|0.07027
05:08:36|0.070271
05:08:37|0.070271
05:08:38|0.070263
05:08:39|0.070258
05:08:40|0.070257
05:08:41|0.070257
05:08:42|0.070254
05:08:43|0.070255
05:08:44|0.07025
05:08:46|0.070251
05:08:46|0.070251
05:08:47|0.070244
05:08:48|0.070246
05:08:50|0.070246
05:08:50|0.070246
05:08:51|0.070229
05:08:52|0.070222
05:08:53|0.070221
05:08:55|0.070221
05:08:56|0.070221
05:08:57|0.070221
05:08:58|0.07024
05:08:59|0.070246
05:09:00|0.070246
05:09:01|0.070246
05:09:02|0.070252
05:09:03|0.070248
05:09:04|0.070256
05:09:05|0.070256
05:09:06|0.070263
05:09:07|0.070262
05:09:09|0.070262
05:09:09|0.070273
05:09:10|0.070273
05:09:11|0.070276
05:09:12|0.070267
05:09:13|0.070267
05:09:14|0.070267
05:09:15|0.070252
05:09:16|0.070252
05:09:17|0.070252
05:09:18|0.070252
05:09:19|0.070232
05:09:20|0.070233
05:09:21|0.070221
05:09:22|0.070205
05:09:23|0.070212
05:09:24|0.070213
05:09:25|0.070213
05:09:26|0.070209
05:09:27|0.070221
05:09:28|0.070221
05:09:29|0.070237
05:09:30|0.070244
05:09:31|0.070244
05:09:32|0.070239
05:09:33|0.070234
05:09:34|0.070234
05:09:35|0.070234
05:09:36|0.070234
05:09:37|0.070234
05:09:38|0.070224
05:09:39|0.070241
05:09:40|0.070253
05:09:41|0.070253
05:09:43|0.070253
05:09:44|0.070262
05:09:46|0.070259
05:09:47|0.070257
05:09:48|0.070257
05:09:48|0.070257
05:09:50|0.070257
05:09:51|0.07026
05:09:52|0.07026
05:09:52|0.07026
05:09:54|0.070268
05:09:55|0.070284
05:09:56|0.070294
05:09:57|0.070297
05:09:58|0.070297
05:09:59|0.070306
05:10:00|0.070325
05:10:01|0.070329
05:10:02|0.070347
05:10:03|0.070355
05:10:04|0.070364
05:10:05|0.070373
05:10:07|0.070381
05:10:07|0.070401
05:10:08|0.070412
05:10:09|0.070423
05:10:10|0.070394
05:10:11|0.070373
05:10:12|0.070368
05:10:14|0.070383
05:10:15|0.070372
05:10:15|0.070372
05:10:16|0.070372
05:10:18|0.070366
05:10:19|0.070366
05:10:20|0.070352
05:10:21|0.070337
05:10:21|0.070312
05:10:22|0.070321
05:10:23|0.070321
05:10:24|0.070328
05:10:26|0.070335
05:10:27|0.070342
05:10:27|0.070339
05:10:28|0.070339
05:10:30|0.070337
05:10:31|0.070337
05:10:32|0.070337
05:10:33|0.070329
05:10:34|0.070329
05:10:34|0.070329
05:10:36|0.070329
05:10:37|0.07035
05:10:38|0.070366
05:10:38|0.070366
05:10:40|0.070366
05:10:41|0.070353
05:10:42|0.070355
05:10:43|0.070355
05:10:44|0.070365
05:10:46|0.070365
05:10:46|0.070365
05:10:48|0.070365
05:10:48|0.070365
05:10:50|0.070366
05:10:50|0.070364
05:10:51|0.070364
05:10:53|0.070361
05:10:54|0.070359
05:10:55|0.070351
05:10:56|0.070351
05:10:58|0.070364
05:10:58|0.070364
05:10:59|0.070364
05:11:00|0.070367
05:11:01|0.070367
05:11:02|0.070367
05:11:03|0.070382
05:11:04|0.070382
05:11:05|0.070376
05:11:06|0.070364
05:11:07|0.070364
05:11:08|0.070364
05:11:10|0.070364
05:11:11|0.070364
05:11:11|0.070368
05:11:12|0.070371
05:11:14|0.070377
05:11:15|0.070356
05:11:16|0.070356
05:11:16|0.07037
05:11:18|0.07037
05:11:18|0.070373
05:11:19|0.070368
05:11:20|0.07036
05:11:21|0.07036
05:11:23|0.07036
05:11:23|0.070365
05:11:25|0.070365
05:11:26|0.070369
05:11:26|0.070369
05:11:28|0.070369
05:11:28|0.070369
05:11:30|0.070385
05:11:31|0.070385
05:11:32|0.070366
05:11:33|0.070384
05:11:33|0.070377
05:11:35|0.070385
05:11:35|0.070385
05:11:36|0.070385
05:11:38|0.070385
05:11:39|0.070385
05:11:40|0.070385
05:11:40|0.070381
05:11:42|0.070381
05:11:42|0.070378
05:11:44|0.070378
05:11:45|0.070378
05:11:46|0.070378
05:11:47|0.070378
05:11:48|0.070385
05:11:49|0.070385
05:11:51|0.070385
05:11:51|0.070387
05:11:52|0.070385
05:11:54|0.070388
05:11:54|0.070389
05:11:55|0.070389
05:11:57|0.070388
05:11:57|0.070388
05:11:59|0.070388
05:12:00|0.070373
05:12:01|0.070373
05:12:01|0.070373
05:12:02|0.070397
05:12:04|0.070397
05:12:05|0.070394
05:12:06|0.070394
05:12:06|0.07038
05:12:08|0.070378
05:12:09|0.070378
05:12:10|0.070391
05:12:10|0.070394
05:12:12|0.070401
05:12:13|0.070404
05:12:14|0.070414
05:12:15|0.070414
05:12:16|0.07041
05:12:17|0.070417
05:12:18|0.070394
05:12:19|0.070394
05:12:19|0.070394
05:12:21|0.070408
05:12:21|0.070415
05:12:23|0.070415
05:12:24|0.070415
05:12:24|0.070411
05:12:26|0.070416
05:12:27|0.070418
05:12:27|0.070418
05:12:28|0.07042
05:12:30|0.070423
05:12:30|0.070423
05:12:32|0.070423
05:12:33|0.070424
05:12:34|0.070424
05:12:35|0.070424
05:12:36|0.070433
05:12:37|0.070439
05:12:38|0.070438
05:12:39|0.070438
05:12:40|0.070438
05:12:41|0.070434
05:12:42|0.070434
05:12:43|0.070437
05:12:44|0.07044
05:12:45|0.07044
05:12:47|0.070432
05:12:48|0.070432
05:12:49|0.070423
05:12:50|0.070424
05:12:52|0.070424
05:12:53|0.070424
05:12:53|0.070439
05:12:55|0.07044
05:12:56|0.070441
05:12:57|0.070441
05:12:58|0.070441
05:12:59|0.070441
05:13:00|0.070445
05:13:01|0.070449
05:13:02|0.070449
05:13:03|0.07045
05:13:04|0.07045
05:13:06|0.07045
05:13:06|0.070443
05:13:07|0.070441
05:13:08|0.070442
05:13:09|0.070441
05:13:10|0.070444
05:13:11|0.070444
05:13:12|0.07046
05:13:13|0.07046
05:13:14|0.07046
05:13:15|0.070445
05:13:16|0.070448
05:13:17|0.070448
05:13:18|0.070449
05:13:19|0.07044
05:13:20|0.070448
05:13:21|0.070448
05:13:22|0.07044
05:13:23|0.070433
05:13:24|0.070439
05:13:25|0.070454
05:13:26|0.070462
05:13:27|0.070462
05:13:28|0.070462
05:13:29|0.070462
05:13:30|0.070462
05:13:31|0.070461
05:13:32|0.070461
05:13:33|0.070454
05:13:34|0.070441
05:13:35|0.070435
05:13:36|0.070435
05:13:37|0.070433
05:13:38|0.070433
05:13:39|0.070427
05:13:40|0.070429
05:13:41|0.07043
05:13:42|0.070429
05:13:43|0.07043
05:13:44|0.07044
05:13:45|0.07044
05:13:47|0.070445
05:13:48|0.070453
05:13:49|0.070453
05:13:51|0.070453
05:13:51|0.070448
05:13:52|0.070437
05:13:53|0.070423
05:13:54|0.070423
05:13:55|0.070431
05:13:56|0.07043
05:13:57|0.07043
05:13:59|0.070429
05:13:59|0.070434
05:14:00|0.070434
05:14:01|0.070417
05:14:03|0.070417
05:14:04|0.070417
05:14:05|0.070417
05:14:06|0.070417
05:14:06|0.070429
05:14:07|0.070436
05:14:09|0.070436
05:14:10|0.070436
05:14:11|0.070436
05:14:12|0.070438
05:14:13|0.070441
05:14:13|0.070441
05:14:15|0.07043
05:14:16|0.07043
05:14:17|0.070446
05:14:18|0.070446
05:14:19|0.070446
05:14:20|0.070431
05:14:21|0.070437
05:14:21|0.070437
05:14:23|0.070437
05:14:24|0.070437
05:14:25|0.070425
05:14:26|0.07043
05:14:27|0.07043
05:14:28|0.07042
05:14:29|0.070424
05:14:30|0.070429
05:14:31|0.070428
05:14:32|0.070428
05:14:33|0.070428
05:14:34|0.070428
05:14:35|0.070432
05:14:36|0.070435
05:14:37|0.070439
05:14:38|0.070446
05:14:39|0.070446
05:14:40|0.070447
05:14:41|0.070448
05:14:42|0.070448
05:14:43|0.070448
05:14:43|0.070448
05:14:45|0.070448
05:14:46|0.07044
05:14:47|0.07044
05:14:48|0.07044
05:14:50|0.07044
05:14:51|0.070433
05:14:52|0.070433
05:14:53|0.070445
05:14:54|0.070437
05:14:55|0.070433
05:14:56|0.070428
05:14:57|0.070428
05:14:59|0.070424
05:15:00|0.070424
05:15:01|0.070419
05:15:02|0.070411
05:15:03|0.070416
05:15:04|0.070446
05:15:05|0.070446
05:15:06|0.070446
05:15:07|0.070447
05:15:08|0.070447
05:15:09|0.070447
05:15:10|0.07045
05:15:11|0.070447
05:15:12|0.070441
05:15:12|0.070443
05:15:14|0.070441
05:15:15|0.07044
05:15:15|0.07044
05:15:17|0.07044
05:15:18|0.07044
05:15:19|0.07044
05:15:20|0.070451
05:15:21|0.070451
05:15:21|0.070451
05:15:23|0.070459
05:15:24|0.070459
05:15:25|0.070459
05:15:25|0.070459
05:15:27|0.070459
05:15:28|0.070461
05:15:29|0.070459
05:15:30|0.070459
05:15:30|0.070459
05:15:31|0.070458
05:15:32|0.070458
05:15:34|0.070458
05:15:35|0.070458
05:15:36|0.070458
05:15:37|0.070458
05:15:38|0.070458
05:15:39|0.070467
05:15:40|0.070467
05:15:41|0.070467
05:15:41|0.070467
05:15:43|0.070465
05:15:44|0.070466
05:15:45|0.070476
05:15:45|0.07048
05:15:47|0.070488
05:15:47|0.070505
05:15:49|0.070516
05:15:51|0.070522
05:15:51|0.070529
05:15:53|0.070558
05:15:54|0.070558
05:15:55|0.070542
05:15:56|0.070533
05:15:57|0.070533
05:15:58|0.070533
05:15:59|0.070512
05:16:00|0.070511
05:16:01|0.070503
05:16:02|0.070492
05:16:03|0.070491
05:16:04|0.070491
05:16:05|0.070491
05:16:06|0.07049
05:16:07|0.070489
05:16:08|0.07048
05:16:09|0.070482
05:16:10|0.07048
05:16:11|0.07048
05:16:13|0.07047
05:16:13|0.07046
05:16:14|0.070449
05:16:15|0.070445
05:16:17|0.070445
05:16:18|0.070445
05:16:18|0.070438
05:16:20|0.070433
05:16:20|0.070428
05:16:22|0.070428
05:16:22|0.07041
05:16:24|0.070411
05:16:24|0.070405
05:16:25|0.070401
05:16:26|0.07039
05:16:27|0.070393
05:16:29|0.070393
05:16:30|0.070393
05:16:31|0.070393
05:16:32|0.070389
05:16:33|0.07038
05:16:34|0.07038
05:16:35|0.070378
05:16:36|0.070378
05:16:36|0.070378
05:16:38|0.070374
05:16:39|0.070374
05:16:40|0.070374
05:16:41|0.070374
05:16:42|0.070375
05:16:43|0.070375
05:16:43|0.070375
05:16:45|0.070375
05:16:46|0.070373
05:16:47|0.070373
05:16:48|0.070373
05:16:49|0.070373
05:16:50|0.070383
05:16:52|0.070384
05:16:53|0.070384
05:16:53|0.070396
05:16:54|0.070391
05:16:55|0.070382
05:16:56|0.070375
05:16:58|0.070371
05:16:59|0.070371
05:17:00|0.070367
05:17:01|0.070372
05:17:02|0.070372
05:17:03|0.070382
05:17:04|0.070389
05:17:05|0.070389
05:17:06|0.070382
05:17:07|0.070377
05:17:08|0.070377
05:17:09|0.070377
05:17:10|0.070377
05:17:11|0.070377
05:17:12|0.070377
05:17:13|0.070377
05:17:14|0.070396
05:17:15|0.070407
05:17:16|0.070407
05:17:17|0.070395
05:17:18|0.070395
05:17:19|0.070388
05:17:20|0.070382
05:17:21|0.070382
05:17:22|0.070385
05:17:23|0.070384
05:17:24|0.070385
05:17:25|0.070402
05:17:26|0.070401
05:17:27|0.070401
05:17:28|0.070396
05:17:29|0.070396
05:17:30|0.070396
05:17:31|0.070398
05:17:32|0.070384
05:17:33|0.070384
05:17:34|0.070384
05:17:35|0.070384
05:17:36|0.070384
05:17:37|0.070366
05:17:38|0.070366
05:17:39|0.070366
05:17:40|0.070366
05:17:41|0.070366
05:17:42|0.070366
05:17:43|0.070379
05:17:44|0.070378
05:17:45|0.070378
05:17:46|0.070378
05:17:47|0.070378
05:17:48|0.070378
05:17:49|0.070378
05:17:50|0.070378
05:17:52|0.070378
05:17:53|0.070372
05:17:54|0.070372
05:17:55|0.070375
05:17:56|0.070375
05:17:57|0.070375
05:17:59|0.070375
05:17:59|0.070382
05:18:00|0.070382
05:18:02|0.070371
05:18:03|0.070367
05:18:03|0.070367
05:18:05|0.070372
05:18:05|0.070371
05:18:07|0.070372
05:18:07|0.070368
05:18:08|0.070364
05:18:09|0.070362
05:18:10|0.070354
05:18:11|0.070365
05:18:12|0.070369
05:18:14|0.070364
05:18:14|0.070361
05:18:15|0.070361
05:18:16|0.070369
05:18:17|0.070369
05:18:18|0.070364
05:18:19|0.070364
05:18:20|0.070367
05:18:21|0.07037
05:18:22|0.07037
05:18:23|0.070368
05:18:24|0.070361
05:18:25|0.070365
05:18:26|0.070356
05:18:28|0.070356
05:18:28|0.070356
05:18:29|0.070356
05:18:30|0.070356
05:18:31|0.070356
05:18:32|0.070356
05:18:34|0.070338
05:18:34|0.07033
05:18:36|0.070334
05:18:37|0.070344
05:18:37|0.070342
05:18:39|0.070342
05:18:40|0.070342
05:18:40|0.070342
05:18:41|0.070339
05:18:43|0.070341
05:18:44|0.070333
05:18:44|0.070334
05:18:45|0.070337
05:18:47|0.070336
05:18:47|0.070335
05:18:48|0.070329
05:18:49|0.070328
05:18:50|0.070323
05:18:52|0.070325
05:18:53|0.070325
05:18:54|0.070324
05:18:56|0.070309
05:18:56|0.070303
05:18:58|0.0703
05:18:59|0.0703
05:19:00|0.070301
05:19:02|0.070301
05:19:02|0.070301
05:19:03|0.070302
05:19:04|0.070302
05:19:05|0.070302
05:19:06|0.070302
05:19:07|0.070302
05:19:08|0.070302
05:19:09|0.070302
05:19:10|0.070312
05:19:11|0.070312
05:19:12|0.070312
05:19:13|0.070301
05:19:14|0.070301
05:19:15|0.070301
05:19:16|0.070296
05:19:17|0.070296
05:19:18|0.070296
05:19:19|0.070296
05:19:20|0.070295
05:19:22|0.0703
05:19:23|0.070295
05:19:23|0.070293
05:19:25|0.070293
05:19:26|0.070293
05:19:26|0.070276
05:19:27|0.070277
05:19:28|0.070278
05:19:29|0.070279
05:19:30|0.070274
05:19:31|0.070274
05:19:32|0.070269
05:19:33|0.070269
05:19:34|0.070269
05:19:36|0.070268
05:19:36|0.070269
05:19:37|0.070269
05:19:38|0.070267
05:19:39|0.070243
05:19:40|0.070245
05:19:41|0.070232
05:19:43|0.070214
05:19:43|0.070201
05:19:45|0.070201
05:19:45|0.070201
05:19:46|0.070201
05:19:47|0.070214
05:19:48|0.07022
05:19:49|0.070223
05:19:51|0.070223
05:19:51|0.070223
05:19:53|0.070223
05:19:54|0.070208
05:19:56|0.070215
05:19:56|0.070209
05:19:57|0.07021
05:19:58|0.070217
05:20:00|0.070217
05:20:01|0.070212
05:20:01|0.070218
05:20:03|0.070214
05:20:04|0.070202
05:20:05|0.070202
05:20:06|0.070202
05:20:07|0.070201
05:20:08|0.070199
05:20:09|0.070199
05:20:10|0.070198
05:20:11|0.070196
05:20:12|0.070196
05:20:13|0.070203
05:20:14|0.070203
05:20:15|0.070204
05:20:16|0.070211
05:20:17|0.070211
05:20:18|0.070217
05:20:18|0.070215
05:20:20|0.070221
05:20:21|0.070221
05:20:21|0.070223
05:20:22|0.070223
05:20:24|0.070211
05:20:25|0.070204
05:20:26|0.070196
05:20:27|0.070192
05:20:28|0.070191
05:20:29|0.070191
05:20:30|0.070191
05:20:31|0.070191
05:20:32|0.070191
05:20:32|0.070193
05:20:34|0.070194
05:20:35|0.070194
05:20:36|0.070195
05:20:36|0.070195
05:20:38|0.070195
05:20:38|0.070211
05:20:40|0.070212
05:20:41|0.070212
05:20:41|0.07021
05:20:43|0.070217
05:20:44|0.070212
05:20:45|0.070205
05:20:46|0.070204
05:20:47|0.070201
05:20:47|0.070194
05:20:49|0.070192
05:20:50|0.070192
05:20:51|0.070201
05:20:52|0.070201
05:20:53|0.0702
05:20:54|0.070203
05:20:55|0.070211
05:20:56|0.070211
05:20:58|0.070204
05:20:58|0.070204
05:20:59|0.070208
05:21:00|0.070205
05:21:01|0.070205
05:21:03|0.070212
05:21:03|0.070223
05:21:05|0.070236
05:21:06|0.070254
05:21:07|0.070254
05:21:08|0.070246
05:21:09|0.070255
05:21:10|0.070257
05:21:11|0.070276
05:21:12|0.070279
05:21:13|0.070279
05:21:14|0.070279
05:21:15|0.070281
05:21:16|0.070288
05:21:17|0.070288
05:21:18|0.070302
05:21:19|0.070299
05:21:20|0.070304
05:21:21|0.070304
05:21:22|0.070304
05:21:23|0.070306
05:21:24|0.070305
05:21:25|0.070308
05:21:26|0.070302
05:21:27|0.070302
05:21:28|0.070302
05:21:29|0.070284
05:21:30|0.070284
05:21:31|0.070284
05:21:32|0.070277
05:21:33|0.070282
05:21:34|0.070282
05:21:35|0.070277
05:21:36|0.070277
05:21:37|0.070242
05:21:38|0.07022
05:21:39|0.070241
05:21:40|0.070241
05:21:41|0.070241
05:21:42|0.070241
05:21:43|0.070208
05:21:44|0.070208
05:21:45|0.070208
05:21:46|0.070208
05:21:47|0.070208
05:21:48|0.07023
05:21:49|0.07023
05:21:50|0.07023
05:21:51|0.07023
05:21:52|0.070206
05:21:54|0.070206
05:21:55|0.070204
05:21:56|0.070204
05:21:56|0.07019
05:21:58|0.070193
05:21:58|0.070197
05:22:00|0.070205
05:22:01|0.070205
05:22:02|0.070206
05:22:03|0.070206
05:22:05|0.070206
05:22:05|0.070206
05:22:06|0.070206
05:22:07|0.070216
05:22:08|0.070216
05:22:09|0.070218
05:22:10|0.070219
05:22:11|0.070219
05:22:12|0.070219
05:22:13|0.070221
05:22:14|0.070216
05:22:15|0.070216
05:22:16|0.070216
05:22:17|0.070217
05:22:18|0.070217
05:22:19|0.070217
05:22:20|0.070202
05:22:21|0.070201
05:22:22|0.0702
05:22:23|0.070194
05:22:24|0.070194
05:22:25|0.070186
05:22:26|0.070187
05:22:27|0.07018
05:22:28|0.070179
05:22:29|0.07018
05:22:30|0.070179
05:22:31|0.07018
05:22:32|0.070182
05:22:33|0.070181
05:22:34|0.070182
05:22:35|0.070182
05:22:36|0.070178
05:22:37|0.070179
05:22:39|0.070164
05:22:39|0.070152
05:22:40|0.070171
05:22:41|0.070172
05:22:42|0.070159
05:22:43|0.07016
05:22:44|0.070156
05:22:46|0.070155
05:22:46|0.070155
05:22:47|0.070155
05:22:49|0.070152
05:22:50|0.070152
05:22:50|0.070152
05:22:52|0.070152
05:22:53|0.070151
05:22:54|0.070151
05:22:55|0.07015
05:22:56|0.070147
05:22:57|0.070146
05:22:58|0.070146
05:23:00|0.070147
05:23:01|0.070147
05:23:02|0.070147
05:23:03|0.070147
05:23:04|0.070156
05:23:05|0.070156
05:23:06|0.070158
05:23:07|0.07016
05:23:08|0.070156
05:23:09|0.070156
05:23:10|0.070156
05:23:11|0.070158
05:23:12|0.070154
05:23:12|0.070154
05:23:14|0.070164
05:23:15|0.070164
05:23:16|0.070164
05:23:16|0.070164
05:23:18|0.070169
05:23:19|0.070169
05:23:20|0.070169
05:23:20|0.070169
05:23:22|0.070169
05:23:23|0.070169
05:23:24|0.070168
05:23:25|0.070168
05:23:26|0.070168
05:23:27|0.070168
05:23:28|0.070168
05:23:28|0.07018
05:23:30|0.07018
05:23:31|0.07018
05:23:32|0.070178
05:23:33|0.070178
05:23:34|0.070173
05:23:35|0.070172
05:23:36|0.070174
05:23:37|0.070174
05:23:38|0.070174
05:23:39|0.070174
05:23:40|0.07019
05:23:41|0.070198
05:23:42|0.070198
05:23:43|0.070168
05:23:44|0.07017
05:23:45|0.07017
05:23:46|0.070187
05:23:47|0.070184
05:23:48|0.070184
05:23:49|0.070197
05:23:50|0.0702
05:23:51|0.070194
05:23:52|0.070194
05:23:53|0.070194
05:23:54|0.070182
05:23:55|0.070177
05:23:56|0.070184
05:23:58|0.070184
05:23:59|0.070184
05:24:00|0.070184
05:24:01|0.070184
05:24:02|0.070188
05:24:03|0.070186
05:24:04|0.070186
05:24:05|0.070186
05:24:06|0.070186
05:24:08|0.070185
05:24:08|0.070185
05:24:09|0.070185
05:24:10|0.070185
05:24:11|0.070185
05:24:12|0.070161
05:24:13|0.070162
05:24:14|0.070165
05:24:15|0.070166
05:24:16|0.070172
05:24:17|0.07019
05:24:18|0.070192
05:24:19|0.070191
05:24:20|0.070195
05:24:21|0.070192
05:24:22|0.070191
05:24:23|0.070191
05:24:24|0.070191
05:24:25|0.070172
05:24:26|0.070172
05:24:27|0.070172
05:24:28|0.070173
05:24:29|0.070173
05:24:30|0.070171
05:24:31|0.070171
05:24:32|0.070171
05:24:33|0.070171
05:24:34|0.070172
05:24:35|0.070171
05:24:36|0.070171
05:24:37|0.070172
05:24:38|0.070171
05:24:39|0.070171
05:24:40|0.070171
05:24:41|0.070171
05:24:42|0.070172
05:24:43|0.070171
05:24:44|0.070171
05:24:45|0.070171
05:24:46|0.070171
05:24:47|0.070171
05:24:48|0.070171
05:24:49|0.070171
05:24:50|0.070171
05:24:51|0.070171
05:24:52|0.070171
05:24:53|0.070171
05:24:54|0.070155
05:24:55|0.070157
05:24:56|0.070157
05:24:58|0.070153
05:24:59|0.070153
05:25:00|0.070153
05:25:00|0.070156
05:25:02|0.070152
05:25:03|0.070152
05:25:04|0.070152
05:25:05|0.070152
05:25:06|0.070147
05:25:07|0.070149
05:25:08|0.070149
05:25:09|0.070147
05:25:10|0.070147
05:25:11|0.070147
05:25:12|0.070147
05:25:13|0.070147
05:25:14|0.07015
05:25:15|0.07015
05:25:16|0.07015
05:25:17|0.07015
05:25:18|0.070147
05:25:19|0.070147
05:25:20|0.070147
05:25:21|0.070147
05:25:22|0.070134
05:25:23|0.070134
05:25:24|0.070134
05:25:25|0.070134
05:25:26|0.070133
05:25:27|0.070134
05:25:28|0.070133
05:25:29|0.070141
05:25:30|0.070131
05:25:31|0.070132
05:25:32|0.070131
05:25:33|0.070126
05:25:34|0.070124
05:25:35|0.070124
05:25:36|0.070124
05:25:37|0.070124
05:25:38|0.070143
05:25:39|0.07017
05:25:40|0.070182
05:25:41|0.070195
05:25:42|0.070206
05:25:43|0.070208
05:25:44|0.070215
05:25:45|0.070227
05:25:46|0.070226
05:25:47|0.070226
05:25:48|0.070226
05:25:49|0.070243
05:25:50|0.070249
05:25:51|0.070258
05:25:52|0.070237
05:25:53|0.070237
05:25:54|0.070237
05:25:55|0.070241
05:25:56|0.070232
05:25:57|0.070232
05:25:59|0.070232
05:26:00|0.070213
05:26:01|0.070213
05:26:03|0.070213
05:26:03|0.070213
05:26:04|0.07021
05:26:05|0.070231
05:26:06|0.070256
05:26:08|0.070255
05:26:08|0.070255
05:26:10|0.070255
05:26:11|0.070255
05:26:12|0.070254
05:26:13|0.070254
05:26:14|0.070253
05:26:15|0.070257
05:26:16|0.070257
05:26:17|0.070257
05:26:18|0.070257
05:26:19|0.070246
05:26:20|0.070246
05:26:21|0.070246
05:26:22|0.070246
05:26:23|0.070246
05:26:24|0.070246
05:26:24|0.070251
05:26:26|0.070253
05:26:27|0.070264
05:26:28|0.070264
05:26:29|0.070263
05:26:30|0.070263
05:26:31|0.070264
05:26:32|0.070264
05:26:33|0.070271
05:26:34|0.070263
05:26:35|0.070265
05:26:36|0.070265
05:26:37|0.070247
05:26:38|0.070247
05:26:39|0.070247
05:26:40|0.070247
05:26:41|0.070247
05:26:42|0.070252
05:26:43|0.070251
05:26:44|0.070244
05:26:45|0.070243
05:26:46|0.070211
05:26:47|0.070228
05:26:48|0.070245
05:26:49|0.070245
05:26:49|0.070245
05:26:51|0.070245
05:26:52|0.070238
05:26:53|0.070239
05:26:54|0.070239
05:26:55|0.070225
05:26:55|0.07022
05:26:57|0.07022
05:26:57|0.07022
05:26:59|0.07022
05:27:00|0.070221
05:27:02|0.070216
05:27:03|0.070215
05:27:04|0.070202
05:27:05|0.070204
05:27:06|0.070193
05:27:07|0.070182
05:27:08|0.070182
05:27:09|0.070182
05:27:10|0.07018
05:27:11|0.07018
05:27:12|0.070184
05:27:13|0.070194
05:27:13|0.070194
05:27:15|0.070183
05:27:16|0.070179
05:27:17|0.070176
05:27:18|0.070176
05:27:19|0.070176
05:27:20|0.070176
05:27:21|0.070164
05:27:22|0.070131
05:27:22|0.070138
05:27:23|0.070138
05:27:25|0.070138
05:27:26|0.070148
05:27:27|0.07013
05:27:27|0.070119
05:27:29|0.070117
05:27:30|0.070117
05:27:31|0.070105
05:27:32|0.070104
05:27:33|0.070102
05:27:34|0.0701
05:27:35|0.070097
05:27:36|0.07009
05:27:37|0.070111
05:27:37|0.070107
05:27:39|0.070107
05:27:39|0.070119
05:27:41|0.07012
05:27:41|0.070119
05:27:43|0.070118
05:27:44|0.070118
05:27:45|0.070101
05:27:46|0.070101
05:27:47|0.070111
05:27:48|0.070111
05:27:49|0.070111
05:27:50|0.070103
05:27:51|0.070094
05:27:53|0.070107
05:27:53|0.070107
05:27:54|0.070112
05:27:55|0.070113
05:27:56|0.070113
05:27:57|0.070127
05:27:58|0.070127
05:27:59|0.070127
05:28:01|0.070131
05:28:02|0.07013
05:28:04|0.070109
05:28:05|0.070109
05:28:06|0.070109
05:28:07|0.070109
05:28:08|0.070106
05:28:09|0.070109
05:28:10|0.070115
05:28:11|0.070116
05:28:12|0.070116
05:28:13|0.070113
05:28:15|0.070114
05:28:15|0.070117
05:28:16|0.070118
05:28:17|0.070118
05:28:19|0.070128
05:28:20|0.070136
05:28:21|0.07012
05:28:22|0.07012
05:28:23|0.070134
05:28:24|0.070126
05:28:25|0.070129
05:28:26|0.07012
05:28:27|0.070131
05:28:28|0.070132
05:28:29|0.070138
05:28:30|0.070146
05:28:31|0.070154
05:28:32|0.070157
05:28:32|0.070148
05:28:33|0.070147
05:28:35|0.070147
05:28:36|0.070147
05:28:37|0.070147
05:28:38|0.070147
05:28:39|0.070147
05:28:40|0.070139
05:28:41|0.070139
05:28:42|0.070139
05:28:43|0.070144
05:28:44|0.070144
05:28:45|0.070127
05:28:46|0.070127
05:28:47|0.070127
05:28:48|0.070112
05:28:49|0.070107
05:28:50|0.070107
05:28:51|0.070107
05:28:52|0.070109
05:28:53|0.070112
05:28:54|0.070112
05:28:55|0.070112
05:28:56|0.070112
05:28:57|0.070112
05:28:58|0.070097
05:28:58|0.070097
05:29:00|0.070097
05:29:01|0.070099
05:29:02|0.070098
05:29:03|0.070094
05:29:04|0.070095
05:29:05|0.070095
05:29:06|0.070093
05:29:07|0.070087
05:29:08|0.070086
05:29:09|0.070084
05:29:10|0.070085
05:29:11|0.070083
05:29:12|0.070084
05:29:14|0.070055
05:29:14|0.07006
05:29:15|0.070067
05:29:16|0.07007
05:29:17|0.070064
05:29:18|0.070063
05:29:19|0.070069
05:29:20|0.070062
05:29:22|0.07006
05:29:22|0.07006
05:29:24|0.070048
05:29:25|0.070048
05:29:25|0.07004
05:29:27|0.070002
05:29:27|0.069942
05:29:28|0.069963
05:29:30|0.069958
05:29:30|0.069936
05:29:32|0.069936
05:29:32|0.069945
05:29:34|0.069929
05:29:34|0.069926
05:29:35|0.069954
05:29:36|0.069958
05:29:37|0.069947
05:29:38|0.069945
05:29:39|0.069956
05:29:40|0.069956
05:29:41|0.069955
05:29:42|0.069959
05:29:43|0.069951
05:29:45|0.069949
05:29:46|0.06995
05:29:47|0.069943
05:29:47|0.069934
05:29:49|0.069934
05:29:50|0.069934
05:29:50|0.069937
05:29:51|0.069923
05:29:52|0.069928
05:29:54|0.069945
05:29:54|0.069957
05:29:55|0.069957
05:29:56|0.069931
05:29:58|0.06993
05:29:58|0.06993
05:29:59|0.069926
05:30:00|0.069929
05:30:01|0.069939
05:30:03|0.06995
05:30:04|0.069946
05:30:05|0.069956
05:30:06|0.069963
05:30:08|0.069931
05:30:08|0.069936
05:30:10|0.069949
05:30:10|0.069964
05:30:12|0.069978
05:30:13|0.069982
05:30:13|0.069971
05:30:15|0.069987
05:30:16|0.069975
05:30:17|0.069966
05:30:18|0.069949
05:30:18|0.069963
05:30:20|0.069963
05:30:21|0.069962
05:30:22|0.069963
05:30:23|0.06996
05:30:25|0.069948
05:30:25|0.069951
05:30:26|0.06995
05:30:27|0.069953
05:30:28|0.069955
05:30:29|0.069968
05:30:30|0.069957
05:30:31|0.06996
05:30:32|0.069958
05:30:33|0.069955
05:30:34|0.069958
05:30:35|0.069958
05:30:36|0.069958
05:30:37|0.069958
05:30:38|0.069956
05:30:39|0.069956
05:30:40|0.069961
05:30:41|0.069961
05:30:42|0.069951
05:30:43|0.069956
05:30:44|0.069938
05:30:45|0.069932
05:30:46|0.069931
05:30:47|0.069941
05:30:48|0.069931
05:30:49|0.069931
05:30:50|0.069925
05:30:51|0.069928
05:30:52|0.069928
05:30:53|0.069933
05:30:54|0.069914
05:30:55|0.069912
05:30:56|0.069913
05:30:57|0.069907
05:30:58|0.069905
05:30:59|0.069911
05:31:00|0.06991
05:31:01|0.069901
05:31:02|0.069903
05:31:04|0.069903
05:31:05|0.06989
05:31:06|0.069884
05:31:07|0.069885
05:31:08|0.069882
05:31:10|0.069852
05:31:11|0.069846
05:31:12|0.069857
05:31:13|0.06989
05:31:14|0.069899
05:31:15|0.069898
05:31:16|0.069891
05:31:17|0.069892
05:31:18|0.069897
05:31:19|0.069898
05:31:20|0.069909
05:31:21|0.069908
05:31:22|0.069896
05:31:23|0.069895
05:31:24|0.069896
05:31:25|0.069896
05:31:26|0.06991
05:31:27|0.069913
05:31:28|0.069914
05:31:29|0.069916
05:31:30|0.069911
05:31:31|0.069896
05:31:32|0.069898
05:31:33|0.069899
05:31:34|0.069899
05:31:35|0.0699
05:31:36|0.069899
05:31:37|0.069895
05:31:38|0.069899
05:31:39|0.069915
05:31:40|0.069916
05:31:41|0.069924
05:31:42|0.069921
05:31:43|0.069919
05:31:44|0.069911
05:31:45|0.069914
05:31:46|0.069911
05:31:47|0.069898
05:31:48|0.069891
05:31:49|0.069906
05:31:50|0.069895
05:31:51|0.069895
05:31:52|0.069895
05:31:53|0.069892
05:31:54|0.069886
05:31:55|0.069886
05:31:56|0.06989
05:31:57|0.069892
05:31:58|0.069859
05:31:59|0.069849
05:32:00|0.069863
05:32:01|0.069866
05:32:02|0.069872
05:32:03|0.06986
05:32:04|0.069851
05:32:05|0.069865
05:32:07|0.06987
05:32:08|0.06987
05:32:09|0.06987
05:32:10|0.069872
05:32:12|0.069872
05:32:12|0.069882
05:32:13|0.069882
05:32:15|0.069881
05:32:15|0.069881
05:32:17|0.069889
05:32:17|0.069895
05:32:18|0.069895
05:32:20|0.069905
05:32:20|0.069909
05:32:22|0.069905
05:32:23|0.069889
05:32:24|0.069893
05:32:25|0.069895
05:32:26|0.069896
05:32:26|0.0699
05:32:27|0.069903
05:32:29|0.0699
05:32:29|0.069901
05:32:31|0.069901
05:32:31|0.069911
05:32:32|0.069911
05:32:34|0.069908
05:32:35|0.069914
05:32:36|0.069947
05:32:37|0.069969
05:32:38|0.069957
05:32:39|0.069994
05:32:40|0.070006
05:32:41|0.070019
05:32:42|0.07002
05:32:43|0.070006
05:32:44|0.069993
05:32:45|0.069993
05:32:46|0.070024
05:32:47|0.070025
05:32:48|0.070023
05:32:49|0.070023
05:32:50|0.070015
05:32:51|0.06999
05:32:52|0.06999
05:32:53|0.069994
05:32:54|0.070003
05:32:55|0.070002
05:32:56|0.070016
05:32:57|0.070026
05:32:58|0.070026
05:32:59|0.070016
05:33:00|0.070024
05:33:01|0.070022
05:33:02|0.070013
05:33:03|0.070013
05:33:04|0.070013
05:33:06|0.070019
05:33:07|0.06999
05:33:08|0.069991
05:33:09|0.069985
05:33:10|0.069992
05:33:11|0.069979
05:33:13|0.069981
05:33:13|0.069981
05:33:14|0.06998
05:33:15|0.06998
05:33:17|0.069962
05:33:18|0.069962
05:33:19|0.069955
05:33:20|0.069959
05:33:20|0.069952
05:33:21|0.069949
05:33:22|0.06994
05:33:23|0.069935
05:33:24|0.069935
05:33:25|0.069967
05:33:26|0.069967
05:33:27|0.069939
05:33:28|0.069954
05:33:29|0.069944
05:33:31|0.069943
05:33:31|0.069943
05:33:33|0.069952
05:33:33|0.069926
05:33:34|0.069924
05:33:36|0.069901
05:33:36|0.069901
05:33:38|0.069904
05:33:38|0.069911
05:33:39|0.069899
05:33:41|0.069901
05:33:41|0.069897
05:33:42|0.069886
05:33:43|0.069887
05:33:45|0.069884
05:33:45|0.069899
05:33:47|0.069899
05:33:47|0.0699
05:33:48|0.069911
05:33:50|0.069908
05:33:51|0.069904
05:33:51|0.069896
05:33:52|0.0699
05:33:53|0.06989
05:33:55|0.069889
05:33:56|0.069889
05:33:57|0.069879
05:33:57|0.069881
05:33:59|0.069875
05:33:59|0.069878
05:34:01|0.069867
05:34:01|0.069859
05:34:03|0.069859
05:34:04|0.069899
05:34:05|0.069942
05:34:06|0.069938
05:34:08|0.069954
05:34:09|0.06995
05:34:10|0.069941
05:34:11|0.069934
05:34:13|0.069911
05:34:14|0.069928
05:34:15|0.069928
05:34:16|0.069923
05:34:17|0.069923
05:34:18|0.069907
05:34:19|0.06991
05:34:20|0.069921
05:34:22|0.069933
05:34:22|0.069933
05:34:23|0.069953
05:34:24|0.069947
05:34:25|0.069948
05:34:26|0.069961
05:34:27|0.06996
05:34:28|0.069951
05:34:29|0.069951
05:34:30|0.069951
05:34:31|0.069953
05:34:32|0.069961
05:34:33|0.069967
05:34:34|0.06996
05:34:35|0.06996
05:34:36|0.069969
05:34:37|0.069969
05:34:38|0.06998
05:34:40|0.06999
05:34:41|0.06999
05:34:41|0.06999
05:34:42|0.069988
05:34:43|0.069988
05:34:44|0.069974
05:34:45|0.069968
05:34:46|0.069972
05:34:48|0.069975
05:34:48|0.069956
05:34:49|0.069956
05:34:50|0.069937
05:34:52|0.069941
05:34:52|0.06994
05:34:53|0.06994
05:34:54|0.06994
05:34:55|0.069952
05:34:57|0.069952
05:34:57|0.069955
05:34:58|0.069935
05:35:00|0.069929
05:35:00|0.069915
05:35:01|0.069914
05:35:02|0.069912
05:35:04|0.069911
05:35:04|0.069911
05:35:06|0.069897
05:35:06|0.069903
05:35:08|0.069916
05:35:09|0.069913
05:35:11|0.069908
05:35:11|0.069908
05:35:12|0.069908
05:35:13|0.069908
05:35:14|0.069928
05:35:15|0.069928
05:35:16|0.069931
05:35:17|0.069931
05:35:18|0.069931
05:35:19|0.069927
05:35:20|0.069927
05:35:21|0.069927
05:35:22|0.069927
05:35:23|0.069927
05:35:24|0.069935
05:35:25|0.069948
05:35:26|0.069955
05:35:27|0.069955
05:35:28|0.069951
05:35:29|0.069955
05:35:30|0.069955
05:35:31|0.069955
05:35:32|0.069954
05:35:33|0.069943
05:35:34|0.06994
05:35:35|0.06994
05:35:36|0.069937
05:35:37|0.069924
05:35:38|0.069924
05:35:39|0.069924
05:35:40|0.069924
05:35:41|0.069922
05:35:42|0.069903
05:35:43|0.069906
05:35:44|0.069908
05:35:45|0.069908
05:35:46|0.069914
05:35:47|0.069916
05:35:48|0.069922
05:35:49|0.069922
05:35:50|0.069922
05:35:51|0.069944
05:35:52|0.069944
05:35:53|0.069932
05:35:54|0.069936
05:35:55|0.069936
05:35:56|0.069943
05:35:57|0.069949
05:35:58|0.069951
05:35:59|0.06995
05:36:00|0.069953
05:36:01|0.069953
05:36:02|0.069946
05:36:03|0.069946
05:36:04|0.069946
05:36:05|0.069936
05:36:06|0.069936
05:36:08|0.069946
05:36:09|0.069951
05:36:10|0.069952
05:36:10|0.069952
05:36:12|0.069955
05:36:13|0.069955
05:36:15|0.069978
05:36:15|0.069978
05:36:16|0.069969
05:36:17|0.069972
05:36:18|0.069964
05:36:19|0.069965
05:36:20|0.069965
05:36:21|0.069983
05:36:22|0.069983
05:36:24|0.069978
05:36:25|0.06998
05:36:26|0.069983
05:36:27|0.069983
05:36:28|0.069983
05:36:28|0.069985
05:36:30|0.06997
05:36:31|0.06997
05:36:31|0.06997
05:36:32|0.06997
05:36:34|0.06997
05:36:34|0.069987
05:36:36|0.069997
05:36:36|0.069999
05:36:38|0.069999
05:36:39|0.07
05:36:39|0.07
05:36:41|0.069996
05:36:42|0.069997
05:36:43|0.07
05:36:44|0.069997
05:36:45|0.069994
05:36:46|0.069999
05:36:47|0.070001
05:36:48|0.070001
05:36:49|0.069986
05:36:50|0.06998
05:36:50|0.069995
05:36:52|0.069981
05:36:53|0.069982
05:36:54|0.06998
05:36:55|0.06998
05:36:56|0.069979
05:36:57|0.069986
05:36:58|0.06998
05:36:59|0.06998
05:37:00|0.06998
05:37:01|0.069977
05:37:02|0.069977
05:37:03|0.069977
05:37:04|0.069974
05:37:05|0.069974
05:37:06|0.069962
05:37:07|0.069962
05:37:08|0.06997
05:37:09|0.06997
05:37:11|0.06997
05:37:11|0.069974
05:37:12|0.069974
05:37:13|0.069974
05:37:14|0.069974
05:37:15|0.069974
05:37:16|0.069954
05:37:17|0.069931
05:37:19|0.06992
05:37:20|0.069932
05:37:21|0.069932
05:37:22|0.069932
05:37:23|0.069942
05:37:24|0.069933
05:37:25|0.069945
05:37:26|0.069947
05:37:27|0.069947
05:37:28|0.069932
05:37:29|0.069936
05:37:30|0.069943
05:37:31|0.069945
05:37:32|0.069949
05:37:33|0.069935
05:37:34|0.069947
05:37:35|0.069946
05:37:36|0.069926
05:37:38|0.069925
05:37:38|0.069933
05:37:39|0.069928
05:37:40|0.069918
05:37:41|0.069919
05:37:42|0.069939
05:37:43|0.069939
05:37:44|0.069938
05:37:45|0.069931
05:37:46|0.069967
05:37:47|0.069969
05:37:48|0.069979
05:37:49|0.069972
05:37:50|0.06999
05:37:51|0.069994
05:37:52|0.069994
05:37:53|0.069986
05:37:54|0.069976
05:37:55|0.069976
05:37:56|0.069974
05:37:57|0.069974
05:37:58|0.069947
05:37:59|0.069947
05:38:00|0.069975
05:38:01|0.069981
05:38:02|0.069975
05:38:03|0.069979
05:38:05|0.069979
05:38:05|0.070001
05:38:06|0.070003
05:38:07|0.070003
05:38:09|0.069988
05:38:09|0.069999
05:38:10|0.069999
05:38:12|0.070008
05:38:13|0.070008
05:38:14|0.069995
05:38:15|0.069989
05:38:17|0.069982
05:38:17|0.06999
05:38:18|0.069998
05:38:19|0.069992
05:38:20|0.069995
05:38:21|0.069987
05:38:22|0.069984
05:38:23|0.069984
05:38:24|0.069984
05:38:25|0.069975
05:38:26|0.069965
05:38:27|0.069978
05:38:29|0.069968
05:38:29|0.069977
05:38:30|0.069972
05:38:31|0.069978
05:38:33|0.069978
05:38:33|0.069975
05:38:35|0.06998
05:38:35|0.069976
05:38:37|0.069985
05:38:38|0.069982
05:38:38|0.069984
05:38:40|0.069984
05:38:40|0.069978
05:38:42|0.069974
05:38:43|0.069972
05:38:43|0.069971
05:38:44|0.069987
05:38:46|0.069986
05:38:46|0.069989
05:38:47|0.069987
05:38:48|0.069988
05:38:49|0.069986
05:38:50|0.069985
05:38:52|0.069998
05:38:52|0.069997
05:38:53|0.06999
05:38:54|0.069999
05:38:56|0.069974
05:38:56|0.069976
05:38:57|0.069993
05:38:58|0.069971
05:38:59|0.069964
05:39:01|0.069972
05:39:02|0.069971
05:39:03|0.069994
05:39:03|0.069985
05:39:05|0.069964
05:39:05|0.069955
05:39:07|0.069955
05:39:08|0.069963
05:39:09|0.069966
05:39:10|0.069966
05:39:11|0.069956
05:39:12|0.069954
05:39:14|0.069954
05:39:15|0.069954
05:39:16|0.069954
05:39:17|0.069973
05:39:18|0.069973
05:39:20|0.06997
05:39:21|0.069981
05:39:21|0.069993
05:39:22|0.069981
05:39:23|0.069969
05:39:24|0.06997
05:39:25|0.069964
05:39:26|0.069964
05:39:27|0.069964
05:39:28|0.069954
05:39:29|0.069973
05:39:30|0.069974
05:39:31|0.069968
05:39:32|0.069968
05:39:33|0.069956
05:39:34|0.06995
05:39:35|0.069939
05:39:36|0.069939
05:39:37|0.06995
05:39:38|0.06995
05:39:39|0.069948
05:39:40|0.069964
05:39:41|0.069977
05:39:42|0.069959
05:39:43|0.069958
05:39:44|0.069958
05:39:45|0.069956
05:39:46|0.069954
05:39:47|0.069954
05:39:48|0.069954
05:39:49|0.069963
05:39:50|0.069963
05:39:51|0.069988
05:39:52|0.06998
05:39:53|0.06998
05:39:54|0.069962
05:39:55|0.069967
05:39:56|0.06996
05:39:57|0.06996
05:39:58|0.069971
05:39:59|0.069968
05:40:00|0.069976
05:40:01|0.06996
05:40:02|0.06996
05:40:03|0.06996
05:40:04|0.06996
05:40:05|0.069949
05:40:06|0.069949
05:40:07|0.069949
05:40:08|0.069949
05:40:09|0.069949
05:40:10|0.069937
05:40:11|0.069925
05:40:12|0.069926
05:40:13|0.069925
05:40:14|0.069929
05:40:16|0.069905
05:40:17|0.069902
05:40:18|0.069914
05:40:19|0.069914
05:40:21|0.069909
05:40:21|0.069909
05:40:22|0.069893
05:40:23|0.069893
05:40:24|0.069891
05:40:25|0.069896
05:40:27|0.069905
05:40:27|0.069906
05:40:28|0.069906
05:40:30|0.069906
05:40:31|0.069915
05:40:32|0.069928
05:40:33|0.069928
05:40:33|0.069929
05:40:34|0.069936
05:40:35|0.069938
05:40:36|0.069948
05:40:37|0.069948
05:40:39|0.069945
05:40:39|0.069949
05:40:40|0.069949
05:40:41|0.069948
05:40:42|0.069954
05:40:44|0.069954
05:40:44|0.069946
05:40:45|0.069948
05:40:46|0.069953
05:40:48|0.069953
05:40:49|0.069928
05:40:50|0.069939
05:40:51|0.069939
05:40:51|0.069933
05:40:53|0.069923
05:40:54|0.069922
05:40:54|0.069922
05:40:55|0.069938
05:40:56|0.069938
05:40:57|0.069931
05:40:58|0.069931
05:40:59|0.069931
05:41:01|0.06994
05:41:02|0.06994
05:41:03|0.069942
05:41:03|0.069945
05:41:04|0.069945
05:41:06|0.069953
05:41:06|0.069957
05:41:07|0.06995
05:41:09|0.069937
05:41:10|0.069915
05:41:10|0.069908
05:41:11|0.069916
05:41:13|0.069916
05:41:14|0.0699
05:41:16|0.069891
05:41:16|0.069891
05:41:17|0.069916
05:41:18|0.069924
05:41:20|0.069942
05:41:20|0.069942
05:41:21|0.069953
05:41:23|0.069953
05:41:24|0.06995
05:41:25|0.069953
05:41:26|0.069953
05:41:27|0.069959
05:41:28|0.069959
05:41:29|0.069959
05:41:30|0.069959
05:41:30|0.06996
05:41:32|0.069947
05:41:33|0.069947
05:41:34|0.069947
05:41:35|0.069929
05:41:36|0.069937
05:41:37|0.069933
05:41:38|0.069923
05:41:39|0.069923
05:41:40|0.069923
05:41:41|0.069923
05:41:42|0.069923
05:41:43|0.069921
05:41:44|0.069907
05:41:45|0.069914
05:41:46|0.069913
05:41:47|0.069914
05:41:48|0.069914
05:41:49|0.069915
05:41:50|0.069915
05:41:51|0.069903
05:41:52|0.069889
05:41:53|0.069889
05:41:54|0.069907
05:41:55|0.069905
05:41:56|0.069887
05:41:57|0.069899
05:41:58|0.069909
05:41:59|0.069905
05:42:00|0.069909
05:42:01|0.069919
05:42:03|0.06991
05:42:03|0.069905
05:42:04|0.069905
05:42:05|0.069915
05:42:06|0.069915
05:42:07|0.06992
05:42:08|0.069912
05:42:09|0.069912
05:42:10|0.069912
05:42:11|0.069912
05:42:12|0.069911
05:42:13|0.06993
05:42:15|0.069918
05:42:16|0.069918
05:42:17|0.069898
05:42:18|0.069904
05:42:19|0.0699
05:42:21|0.069902
05:42:22|0.069902
05:42:23|0.069895
05:42:23|0.069895
05:42:25|0.069895
05:42:26|0.069903
05:42:27|0.069904
05:42:29|0.069899
05:42:30|0.069899
05:42:31|0.069896
05:42:32|0.069888
05:42:33|0.069872
05:42:34|0.069863
05:42:35|0.069863
05:42:35|0.069884
05:42:37|0.069883
05:42:38|0.069883
05:42:39|0.06988
05:42:39|0.069883
05:42:41|0.069883
05:42:42|0.069883
05:42:42|0.069874
05:42:44|0.069874
05:42:45|0.069889
05:42:45|0.069889
05:42:46|0.069881
05:42:48|0.069864
05:42:49|0.069865
05:42:50|0.069866
05:42:51|0.069878
05:42:52|0.069862
05:42:53|0.069844
05:42:54|0.069834
05:42:55|0.069857
05:42:56|0.069876
05:42:57|0.069884
05:42:58|0.069884
05:42:59|0.069864
05:43:00|0.069885
05:43:01|0.069879
05:43:02|0.069879
05:43:03|0.069868
05:43:04|0.069874
05:43:05|0.069851
05:43:06|0.069844
05:43:07|0.069855
05:43:08|0.069865
05:43:09|0.069866
05:43:10|0.069865
05:43:11|0.069857
05:43:12|0.069857
05:43:13|0.069864
05:43:15|0.069865
05:43:16|0.069858
05:43:17|0.069858
05:43:18|0.069842
05:43:19|0.069848
05:43:20|0.069855
05:43:21|0.069855
05:43:22|0.069863
05:43:23|0.069861
05:43:24|0.069855
05:43:25|0.069864
05:43:26|0.069857
05:43:27|0.069851
05:43:29|0.06986
05:43:29|0.069857
05:43:30|0.069856
05:43:31|0.069843
05:43:32|0.069839
05:43:33|0.069848
05:43:34|0.069839
05:43:35|0.069834
05:43:37|0.069852
05:43:38|0.069852
05:43:38|0.069842
05:43:40|0.069842
05:43:40|0.069845
05:43:42|0.069845
05:43:43|0.069838
05:43:44|0.069839
05:43:44|0.069838
05:43:45|0.069834
05:43:46|0.069835
05:43:48|0.069846
05:43:49|0.069851
05:43:50|0.069864
05:43:51|0.069851
05:43:52|0.069851
05:43:53|0.06986
05:43:54|0.069847
05:43:54|0.069862
05:43:56|0.069866
05:43:57|0.069863
05:43:58|0.069854
05:43:59|0.069854
05:44:00|0.069852
05:44:01|0.069851
05:44:02|0.069856
05:44:03|0.069866
05:44:04|0.069866
05:44:05|0.069866
05:44:06|0.069857
05:44:07|0.069856
05:44:08|0.069856
05:44:09|0.069856
05:44:10|0.069853
05:44:11|0.069858
05:44:12|0.069856
05:44:13|0.069855
05:44:14|0.069854
05:44:15|0.069857
05:44:16|0.069857
05:44:18|0.069865
05:44:18|0.069866
05:44:19|0.069869
05:44:20|0.069873
05:44:21|0.069876
05:44:23|0.069877
05:44:23|0.069879
05:44:25|0.069879
05:44:26|0.069891
05:44:27|0.069893
05:44:28|0.069884
05:44:29|0.069853
05:44:30|0.069853
05:44:31|0.069864
05:44:32|0.069878
05:44:33|0.069879
05:44:34|0.069873
05:44:35|0.069862
05:44:36|0.069862
05:44:37|0.069852
05:44:38|0.069853
05:44:39|0.069852
05:44:40|0.06985
05:44:41|0.069857
05:44:42|0.06985
05:44:43|0.069842
05:44:45|0.069843
05:44:45|0.069843
05:44:46|0.069841
05:44:47|0.069836
05:44:48|0.069839
05:44:49|0.069827
05:44:50|0.069844
05:44:51|0.069864
05:44:52|0.069867
05:44:53|0.069874
05:44:54|0.069874
05:44:56|0.069865
05:44:56|0.069864
05:44:58|0.069877
05:44:58|0.069886
05:44:59|0.069902
05:45:00|0.069915
05:45:02|0.069918
05:45:02|0.069931
05:45:03|0.069954
05:45:04|0.069955
05:45:06|0.069948
05:45:07|0.069949
05:45:07|0.069915
05:45:08|0.069915
05:45:10|0.069922
05:45:10|0.069922
05:45:11|0.069921
05:45:12|0.069911
05:45:14|0.0699
05:45:14|0.06989
05:45:15|0.069887
05:45:16|0.069888
05:45:18|0.069888
05:45:19|0.069883
05:45:21|0.069878
05:45:22|0.069881
05:45:23|0.069874
05:45:25|0.069869
05:45:25|0.069858
05:45:26|0.06986
05:45:27|0.06986
05:45:28|0.069872
05:45:29|0.069873
05:45:30|0.069872
05:45:31|0.069872
05:45:32|0.069859
05:45:33|0.069857
05:45:34|0.069857
05:45:35|0.069867
05:45:36|0.069869
05:45:37|0.069865
05:45:38|0.069862
05:45:39|0.069859
05:45:40|0.069869
05:45:41|0.069862
05:45:42|0.069862
05:45:43|0.069861
05:45:44|0.069861
05:45:45|0.06986
05:45:46|0.069844
05:45:47|0.069844
05:45:48|0.069834
05:45:49|0.06983
05:45:50|0.069832
05:45:51|0.069826
05:45:52|0.069821
05:45:53|0.069817
05:45:54|0.069824
05:45:55|0.069826
05:45:56|0.069828
05:45:57|0.069834
05:45:58|0.069828
05:46:00|0.06985
05:46:01|0.069843
05:46:02|0.06985
05:46:03|0.069844
05:46:04|0.069846
05:46:05|0.069846
05:46:06|0.069843
05:46:07|0.069843
05:46:08|0.069844
05:46:08|0.069844
05:46:10|0.069845
05:46:11|0.069849
05:46:12|0.06986
05:46:13|0.06986
05:46:14|0.06986
05:46:15|0.069856
05:46:16|0.06986
05:46:16|0.069853
05:46:18|0.069843
05:46:19|0.069843
05:46:21|0.069845
05:46:21|0.069853
05:46:23|0.069856
05:46:24|0.069859
05:46:25|0.069859
05:46:26|0.069863
05:46:27|0.069874
05:46:29|0.069857
05:46:29|0.069876
05:46:30|0.069879
05:46:31|0.069879
05:46:33|0.069889
05:46:33|0.069889
05:46:35|0.069889
05:46:36|0.069914
05:46:36|0.069914
05:46:38|0.069926
05:46:39|0.069959
05:46:40|0.069957
05:46:40|0.06996
05:46:42|0.069967
05:46:43|0.069967
05:46:43|0.069951
05:46:45|0.069961
05:46:45|0.069961
05:46:47|0.069978
05:46:48|0.06999
05:46:49|0.070016
05:46:50|0.070047
05:46:51|0.070069
05:46:52|0.070079
05:46:53|0.070087
05:46:54|0.070099
05:46:55|0.070103
05:46:56|0.070109
05:46:57|0.070106
05:46:58|0.070103
05:46:59|0.070089
05:47:00|0.070083
05:47:01|0.070059
05:47:02|0.070084
05:47:03|0.070084
05:47:04|0.070084
05:47:05|0.07008
05:47:06|0.070106
05:47:07|0.070122
05:47:08|0.070113
05:47:09|0.070096
05:47:10|0.070082
05:47:11|0.07008
05:47:12|0.070089
05:47:13|0.07009
05:47:14|0.070103
05:47:15|0.070103
05:47:16|0.070103
05:47:17|0.07008
05:47:18|0.07008
05:47:19|0.070072
05:47:20|0.070067
05:47:22|0.070085
05:47:22|0.070083
05:47:24|0.070084
05:47:24|0.070084
05:47:26|0.070081
05:47:27|0.070076
05:47:28|0.070076
05:47:29|0.070086
05:47:30|0.070087
05:47:31|0.070087
05:47:33|0.070097
05:47:33|0.070097
05:47:35|0.070104
05:47:36|0.070104
05:47:36|0.070104
05:47:38|0.070096
05:47:38|0.070096
05:47:39|0.070132
05:47:40|0.070117
05:47:42|0.07013
05:47:42|0.070113
05:47:43|0.070114
05:47:45|0.070114
05:47:46|0.070111
05:47:46|0.070114
05:47:48|0.070124
05:47:48|0.070126
05:47:50|0.070128
05:47:50|0.070126
05:47:52|0.070127
05:47:52|0.070127
05:47:54|0.070122
05:47:54|0.070108
05:47:55|0.070106
05:47:56|0.070107
05:47:58|0.070082
05:47:58|0.07009
05:48:00|0.07009
05:48:01|0.070079
05:48:01|0.070083
05:48:02|0.070082
05:48:03|0.070092
05:48:05|0.070103
05:48:05|0.070096
05:48:06|0.070087
05:48:07|0.070095
05:48:09|0.070097
05:48:09|0.070098
05:48:11|0.070098
05:48:12|0.070099
05:48:13|0.070087
05:48:14|0.070076
05:48:15|0.07008
05:48:16|0.070079
05:48:16|0.070075
05:48:17|0.070061
05:48:19|0.070066
05:48:19|0.070069
05:48:21|0.07006
05:48:22|0.07006
05:48:23|0.07006
05:48:24|0.07006
05:48:25|0.07006
05:48:27|0.070075
05:48:27|0.07005
05:48:28|0.070072
05:48:30|0.070073
05:48:31|0.070075
05:48:32|0.07009
05:48:33|0.07009
05:48:33|0.0701
05:48:35|0.070096
05:48:35|0.070093
05:48:37|0.070093
05:48:38|0.070096
05:48:39|0.070079
05:48:40|0.070077
05:48:40|0.070077
05:48:42|0.070077
05:48:43|0.070077
05:48:44|0.070061
05:48:45|0.070069
05:48:46|0.070067
05:48:47|0.070069
05:48:48|0.070066
05:48:49|0.070079
05:48:50|0.070056
05:48:51|0.070056
05:48:52|0.070059
05:48:53|0.070059
05:48:54|0.070059
05:48:55|0.070074
05:48:56|0.070071
05:48:58|0.07007
05:48:58|0.07007
05:49:00|0.070047
05:49:00|0.070047
05:49:01|0.070047
05:49:03|0.070047
05:49:03|0.070073
05:49:05|0.070074
05:49:06|0.070073
05:49:06|0.070062
05:49:08|0.070062
05:49:08|0.070062
05:49:09|0.070073
05:49:10|0.07007
05:49:11|0.07007
05:49:12|0.070083
05:49:14|0.070091
05:49:14|0.070092
05:49:15|0.070092
05:49:16|0.070075
05:49:18|0.070076
05:49:18|0.070084
05:49:19|0.070091
05:49:20|0.070091
05:49:22|0.070096
05:49:23|0.070096
05:49:25|0.07011
05:49:26|0.07011
05:49:27|0.070121
05:49:28|0.070121
05:49:29|0.070117
05:49:30|0.070117
05:49:31|0.070131
05:49:32|0.070131
05:49:33|0.070135
05:49:34|0.070142
05:49:35|0.070143
05:49:36|0.070143
05:49:37|0.070148
05:49:38|0.070148
05:49:39|0.070138
05:49:40|0.070138
05:49:41|0.070137
05:49:42|0.070137
05:49:43|0.070132
05:49:44|0.070133
05:49:45|0.07015
05:49:46|0.07015
05:49:47|0.070158
05:49:48|0.070162
05:49:49|0.070174
05:49:50|0.070174
05:49:51|0.070168
05:49:52|0.070174
05:49:53|0.070177
05:49:54|0.070177
05:49:55|0.070174
05:49:56|0.070161
05:49:57|0.070164
05:49:58|0.070163
05:49:59|0.070163
05:50:00|0.070145
05:50:01|0.070147
05:50:02|0.07014
05:50:03|0.07012
05:50:04|0.070112
05:50:05|0.070112
05:50:06|0.070114
05:50:07|0.070101
05:50:08|0.070091
05:50:09|0.070091
05:50:10|0.070084
05:50:11|0.070089
05:50:12|0.070087
05:50:13|0.070084
05:50:14|0.070073
05:50:15|0.070055
05:50:16|0.070031
05:50:17|0.070016
05:50:18|0.070013
05:50:19|0.070018
05:50:20|0.070003
05:50:21|0.070003
05:50:22|0.070046
05:50:24|0.070054
05:50:25|0.070045
05:50:26|0.070045
05:50:26|0.070052
05:50:28|0.070053
05:50:29|0.070037
05:50:30|0.070037
05:50:31|0.070035
05:50:31|0.070035
05:50:33|0.070043
05:50:34|0.07003
05:50:35|0.07003
05:50:36|0.07003
05:50:37|0.07003
05:50:38|0.07002
05:50:39|0.070023
05:50:40|0.070025
05:50:41|0.070029
05:50:42|0.070034
05:50:43|0.070034
05:50:44|0.070034
05:50:45|0.070038
05:50:46|0.070034
05:50:47|0.070034
05:50:48|0.070025
05:50:49|0.070019
05:50:50|0.070002
05:50:51|0.070002
05:50:52|0.070014
05:50:53|0.070015
05:50:54|0.070013
05:50:55|0.070013
05:50:56|0.070017
05:50:57|0.070017
05:50:58|0.070017
05:50:59|0.070017
05:51:00|0.070015
05:51:01|0.070007
05:51:02|0.070011
05:51:03|0.070006
05:51:04|0.07
05:51:05|0.069997
05:51:06|0.069997
05:51:07|0.069997
05:51:08|0.069997
05:51:09|0.069997
05:51:11|0.069978
05:51:11|0.06998
05:51:12|0.069997
05:51:13|0.070009
05:51:15|0.069996
05:51:16|0.069982
05:51:17|0.069981
05:51:18|0.06998
05:51:18|0.069984
05:51:19|0.069985
05:51:20|0.069982
05:51:21|0.069986
05:51:22|0.069986
05:51:24|0.069982
05:51:25|0.069982
05:51:26|0.069982
05:51:28|0.069952
05:51:29|0.069954
05:51:29|0.069951
05:51:31|0.069954
05:51:31|0.069962
05:51:33|0.069962
05:51:34|0.069966
05:51:35|0.069962
05:51:36|0.069942
05:51:37|0.069941
05:51:38|0.069926
05:51:38|0.069926
05:51:40|0.069934
05:51:41|0.069935
05:51:42|0.069926
05:51:43|0.069931
05:51:44|0.069931
05:51:45|0.069918
05:51:46|0.069915
05:51:47|0.06991
05:51:48|0.069918
05:51:49|0.069927
05:51:50|0.069927
05:51:51|0.069929
05:51:52|0.069932
05:51:53|0.069926
05:51:54|0.069907
05:51:55|0.069905
05:51:56|0.069908
05:51:57|0.069905
05:51:58|0.069903
05:51:59|0.069904
05:52:00|0.069904
05:52:02|0.069911
05:52:02|0.069914
05:52:03|0.069914
05:52:04|0.069926
05:52:05|0.069926
05:52:06|0.069923
05:52:07|0.069923
05:52:08|0.069915
05:52:09|0.06992
05:52:10|0.069921
05:52:11|0.069921
05:52:12|0.069921
05:52:13|0.069921
05:52:14|0.069887
05:52:15|0.069909
05:52:16|0.069902
05:52:17|0.069902
05:52:18|0.069902
05:52:19|0.069898
05:52:20|0.069898
05:52:21|0.069903
05:52:22|0.069903
05:52:23|0.0699
05:52:25|0.0699
05:52:26|0.069904
05:52:27|0.069904
05:52:28|0.0699
05:52:29|0.069902
05:52:30|0.069913
05:52:31|0.069906
05:52:32|0.069913
05:52:33|0.069908
05:52:34|0.069918
05:52:35|0.069902
05:52:36|0.0699
05:52:37|0.069902
05:52:38|0.069909
05:52:39|0.06991
05:52:40|0.069901
05:52:41|0.0699
05:52:42|0.0699
05:52:43|0.0699
05:52:44|0.069908
05:52:45|0.069909
05:52:46|0.069901
05:52:47|0.069901
05:52:48|0.0699
05:52:49|0.0699
05:52:51|0.069888
05:52:51|0.069885
05:52:52|0.069867
05:52:53|0.069867
05:52:54|0.069867
05:52:55|0.069867
05:52:56|0.069867
05:52:57|0.069864
05:52:58|0.069863
05:52:59|0.069859
05:53:00|0.069849
05:53:01|0.069847
05:53:02|0.069844
05:53:03|0.069857
05:53:04|0.069857
05:53:05|0.069847
05:53:06|0.069831
05:53:07|0.069832
05:53:08|0.069828
05:53:09|0.069849
05:53:10|0.069849
05:53:11|0.069815
05:53:12|0.069831
05:53:13|0.069843
05:53:14|0.069833
05:53:15|0.06984
05:53:16|0.069829
05:53:17|0.069816
05:53:18|0.069816
05:53:19|0.069812
05:53:20|0.069814
05:53:21|0.069811
05:53:22|0.069806
05:53:23|0.069809
05:53:24|0.069805
05:53:26|0.069811
05:53:27|0.069803
05:53:29|0.069807
05:53:29|0.069811
05:53:31|0.069805
05:53:31|0.06981
05:53:32|0.0698
05:53:34|0.069793
05:53:35|0.069809
05:53:36|0.069809
05:53:37|0.069804
05:53:38|0.069803
05:53:39|0.069796
05:53:41|0.069804
05:53:41|0.069804
05:53:42|0.069804
05:53:43|0.069807
05:53:45|0.069805
05:53:46|0.069801
05:53:47|0.069794
05:53:48|0.069794
05:53:49|0.069822
05:53:50|0.069842
05:53:51|0.069848
05:53:52|0.069848
05:53:53|0.069834
05:53:54|0.069834
05:53:55|0.069848
05:53:56|0.069856
05:53:57|0.069849
05:53:58|0.069859
05:53:59|0.069859
05:53:59|0.069859
05:54:00|0.069842
05:54:02|0.069842
05:54:03|0.069842
05:54:04|0.069842
05:54:05|0.069842
05:54:06|0.069842
05:54:07|0.069842
05:54:08|0.069842
05:54:09|0.069842
05:54:10|0.069819
05:54:11|0.069824
05:54:12|0.069831
05:54:13|0.069828
05:54:14|0.069828
05:54:15|0.06984
05:54:16|0.06984
05:54:17|0.069831
05:54:18|0.069832
05:54:19|0.06983
05:54:20|0.06983
05:54:21|0.06983
05:54:22|0.069821
05:54:23|0.069813
05:54:24|0.069813
05:54:25|0.069819
05:54:26|0.069823
05:54:27|0.069818
05:54:28|0.069835
05:54:30|0.069839
05:54:30|0.069835
05:54:31|0.069835
05:54:32|0.069821
05:54:33|0.069819
05:54:35|0.069823
05:54:36|0.06982
05:54:37|0.069815
05:54:38|0.069819
05:54:39|0.069821
05:54:40|0.069821
05:54:41|0.069819
05:54:42|0.069808
05:54:43|0.069817
05:54:44|0.069818
05:54:45|0.069811
05:54:46|0.06986
05:54:47|0.069858
05:54:48|0.069888
05:54:49|0.069884
05:54:50|0.069876
05:54:51|0.069872
05:54:52|0.069874
05:54:53|0.069869
05:54:54|0.06987
05:54:55|0.069873
05:54:56|0.06987
05:54:57|0.069877
05:54:58|0.069869
05:54:59|0.06987
05:55:00|0.069861
05:55:01|0.069878
05:55:02|0.069876
05:55:03|0.069877
05:55:04|0.069877
05:55:05|0.069877
05:55:06|0.069879
05:55:07|0.069882
05:55:08|0.069877
05:55:09|0.069877
05:55:10|0.069877
05:55:11|0.069894
05:55:12|0.069895
05:55:13|0.069898
05:55:14|0.069908
05:55:15|0.069908
05:55:16|0.069908
05:55:17|0.069876
05:55:18|0.069873
05:55:19|0.069873
05:55:20|0.069873
05:55:21|0.06986
05:55:22|0.06984
05:55:23|0.069857
05:55:24|0.069857
05:55:25|0.069846
05:55:26|0.069846
05:55:28|0.069837
05:55:28|0.069837
05:55:30|0.069837
05:55:31|0.069852
05:55:32|0.069852
05:55:33|0.069856
05:55:34|0.069857
05:55:35|0.069861
05:55:36|0.069849
05:55:37|0.069843
05:55:38|0.069848
05:55:39|0.069844
05:55:40|0.069851
05:55:41|0.069867
05:55:43|0.069891
05:55:43|0.069908
05:55:44|0.069899
05:55:45|0.069902
05:55:46|0.069898
05:55:47|0.069895
05:55:48|0.069891
05:55:49|0.0699
05:55:50|0.069912
05:55:51|0.06991
05:55:52|0.069927
05:55:53|0.069941
05:55:54|0.069938
05:55:55|0.069953
05:55:56|0.069961
05:55:57|0.06998
05:55:58|0.069967
05:55:59|0.06998
05:56:00|0.069985
05:56:01|0.069986
05:56:02|0.069987
05:56:03|0.069975
05:56:04|0.069982
05:56:05|0.06998
05:56:06|0.069994
05:56:07|0.069985
05:56:08|0.069976
05:56:09|0.069976
05:56:10|0.069968
05:56:11|0.069966
05:56:12|0.069963
05:56:13|0.069954
05:56:14|0.069947
05:56:15|0.069958
05:56:16|0.069958
05:56:17|0.069963
05:56:18|0.069956
05:56:19|0.069959
05:56:20|0.069958
05:56:21|0.069958
05:56:22|0.069954
05:56:23|0.069954
05:56:24|0.069949
05:56:25|0.069949
05:56:26|0.06995
05:56:27|0.069948
05:56:29|0.069934
05:56:29|0.069934
05:56:31|0.069942
05:56:32|0.069941
05:56:33|0.069946
05:56:34|0.069951
05:56:35|0.069945
05:56:36|0.069948
05:56:37|0.069957
05:56:37|0.069945
05:56:39|0.069947
05:56:40|0.06995
05:56:41|0.069952
05:56:42|0.069948
05:56:43|0.069955
05:56:44|0.069949
05:56:45|0.069949
05:56:46|0.069962
05:56:47|0.069966
05:56:48|0.069951
05:56:49|0.06994
05:56:50|0.069925
05:56:51|0.069923
05:56:52|0.069933
05:56:53|0.06994
05:56:54|0.069951
05:56:55|0.069956
05:56:56|0.069982
05:56:57|0.069976
05:56:58|0.069957
05:56:59|0.069957
05:57:00|0.069938
05:57:01|0.069943
05:57:03|0.069949
05:57:04|0.069949
05:57:04|0.06993
05:57:06|0.069924
05:57:06|0.069919
05:57:07|0.069923
05:57:08|0.069924
05:57:09|0.069901
05:57:10|0.069917
05:57:12|0.069914
05:57:12|0.069924
05:57:14|0.069915
05:57:14|0.069926
05:57:15|0.069927
05:57:16|0.069932
05:57:17|0.06994
05:57:18|0.069946
05:57:20|0.069954
05:57:20|0.069947
05:57:21|0.069953
05:57:22|0.069953
05:57:23|0.069953
05:57:24|0.069945
05:57:26|0.069945
05:57:27|0.06994
05:57:27|0.069939
05:57:28|0.069925
05:57:30|0.069927
05:57:31|0.069945
05:57:32|0.069945
05:57:33|0.06993
05:57:34|0.069927
05:57:35|0.06993
05:57:36|0.069934
05:57:37|0.069944
05:57:38|0.069965
05:57:39|0.069941
05:57:41|0.069958
05:57:42|0.069915
05:57:43|0.069925
05:57:44|0.06993
05:57:45|0.069933
05:57:46|0.069925
05:57:47|0.069921
05:57:48|0.069923
05:57:49|0.069935
05:57:50|0.069929
05:57:51|0.069931
05:57:52|0.069928
05:57:53|0.069927
05:57:54|0.069892
05:57:55|0.069902
05:57:56|0.069881
05:57:57|0.069863
05:57:58|0.069863
05:57:59|0.069871
05:58:00|0.069887
05:58:01|0.069887
05:58:02|0.069868
05:58:03|0.069808
05:58:04|0.069793
05:58:05|0.069834
05:58:06|0.069823
05:58:07|0.069824
05:58:08|0.069827
05:58:09|0.069817
05:58:10|0.06982
05:58:11|0.069852
05:58:12|0.069837
05:58:13|0.069826
05:58:14|0.069817
05:58:15|0.06982
05:58:16|0.069836
05:58:18|0.069844
05:58:18|0.069844
05:58:19|0.069821
05:58:20|0.069827
05:58:21|0.069817
05:58:23|0.069806
05:58:23|0.069806
05:58:24|0.0698
05:58:26|0.069797
05:58:26|0.069803
05:58:27|0.06981
05:58:29|0.069801
05:58:29|0.069808
05:58:31|0.069809
05:58:32|0.069807
05:58:33|0.069806
05:58:35|0.069806
05:58:35|0.069801
05:58:37|0.069802
05:58:38|0.069797
05:58:39|0.069797
05:58:40|0.069802
05:58:41|0.069809
05:58:41|0.06981
05:58:43|0.069825
05:58:44|0.069818
05:58:45|0.06984
05:58:46|0.06984
05:58:47|0.069845
05:58:48|0.069849
05:58:49|0.069837
05:58:50|0.069837
05:58:51|0.06984
05:58:52|0.069852
05:58:53|0.069836
05:58:54|0.069847
05:58:57|0.069845
05:58:59|0.069851
05:58:59|0.069819
05:59:00|0.069819
05:59:01|0.069819
05:59:03|0.069809
05:59:04|0.069809
05:59:05|0.069809
05:59:06|0.069805
05:59:07|0.069791
05:59:08|0.0698
05:59:09|0.06979
05:59:10|0.06979
05:59:11|0.069781
05:59:12|0.069773
05:59:13|0.069773
05:59:14|0.069756
05:59:15|0.069742
05:59:16|0.069737
05:59:17|0.069763
05:59:18|0.069743
05:59:19|0.069759
05:59:20|0.069759
05:59:21|0.069788
05:59:22|0.069784
05:59:23|0.069784
05:59:24|0.0698
05:59:25|0.069803
05:59:26|0.069807
05:59:27|0.069829
05:59:28|0.069832
05:59:29|0.069834
05:59:30|0.069828
05:59:30|0.06982
05:59:32|0.069821
05:59:34|0.069829
05:59:34|0.069821
05:59:35|0.06984
05:59:37|0.069823
05:59:37|0.069823
05:59:38|0.069834
05:59:40|0.069832
05:59:40|0.069835
05:59:42|0.069843
05:59:43|0.069847
05:59:44|0.069848
05:59:46|0.069876
05:59:46|0.06985
05:59:47|0.069859
05:59:48|0.06986
05:59:49|0.069858
05:59:51|0.069852
05:59:51|0.069859
05:59:52|0.06985
05:59:54|0.069848
05:59:55|0.069842
05:59:55|0.069835
05:59:57|0.069835
05:59:58|0.069842
05:59:59|0.069842
05:59:59|0.069845
06:00:01|0.069836
06:00:02|0.069832
06:00:03|0.069834
06:00:04|0.069831
06:00:05|0.069831
06:00:06|0.069831
06:00:07|0.069823
06:00:08|0.069823
06:00:09|0.069821
06:00:10|0.069802
06:00:11|0.069786
06:00:12|0.069801
06:00:12|0.069811
06:00:13|0.069812
06:00:15|0.069807
06:00:15|0.069807
06:00:16|0.069807
06:00:18|0.069813
06:00:19|0.069817
06:00:19|0.069817
06:00:20|0.069817
06:00:22|0.069825
06:00:23|0.069825
06:00:24|0.06983
06:00:25|0.069828
06:00:26|0.069829
06:00:27|0.069829
06:00:28|0.069834
06:00:29|0.069834
06:00:30|0.069834
06:00:31|0.069834
06:00:32|0.06986
06:00:34|0.06986
06:00:35|0.06986
06:00:36|0.069844
06:00:37|0.069848
06:00:38|0.06984
06:00:39|0.069833
06:00:40|0.069839
06:00:41|0.069865
06:00:42|0.069874
06:00:44|0.069828
06:00:45|0.069862
06:00:45|0.069861
06:00:46|0.069878
06:00:48|0.069875
06:00:49|0.069863
06:00:50|0.06987
06:00:51|0.06987
06:00:52|0.069863
06:00:52|0.069869
06:00:54|0.069858
06:00:54|0.069872
06:00:55|0.06987
06:00:56|0.069884
06:00:58|0.06988
06:00:58|0.06988
06:00:59|0.069871
06:01:00|0.069871
06:01:01|0.069874
06:01:02|0.069877
06:01:03|0.069878
06:01:04|0.069878
06:01:06|0.0699
06:01:06|0.069909
06:01:07|0.069908
06:01:08|0.069924
06:01:10|0.069924
06:01:11|0.06992
06:01:11|0.069919
06:01:12|0.069916
06:01:13|0.06992
06:01:15|0.069918
06:01:16|0.069933
06:01:17|0.069932
06:01:17|0.069943
06:01:18|0.069952
06:01:19|0.069978
06:01:21|0.069991
06:01:21|0.069978
06:01:23|0.069984
06:01:24|0.069996
06:01:24|0.070001
06:01:25|0.070001
06:01:26|0.070009
06:01:28|0.070005
06:01:28|0.07002
06:01:29|0.07002
06:01:30|0.070018
06:01:31|0.070018
06:01:32|0.070005
06:01:33|0.070014
06:01:35|0.070014
06:01:36|0.070014
06:01:37|0.070004
06:01:39|0.070009
06:01:40|0.069989
06:01:41|0.06998
06:01:42|0.069969
06:01:42|0.069969
06:01:43|0.069966
06:01:45|0.069974
06:01:46|0.069984
06:01:46|0.069988
06:01:48|0.069973
06:01:49|0.069978
06:01:50|0.069979
06:01:51|0.069993
06:01:52|0.069989
06:01:53|0.069982
06:01:54|0.069989
06:01:55|0.069988
06:01:56|0.069979
06:01:57|0.069979
06:01:58|0.069973
06:01:59|0.069975
06:02:00|0.069974
06:02:01|0.069968
06:02:02|0.069976
06:02:04|0.069972
06:02:04|0.069965
06:02:05|0.06995
06:02:07|0.069928
06:02:07|0.069928
06:02:08|0.069926
06:02:10|0.069941
06:02:11|0.069956
06:02:11|0.069972
06:02:12|0.069973
06:02:13|0.069972
06:02:14|0.06998
06:02:16|0.069974
06:02:17|0.06996
06:02:17|0.069934
06:02:18|0.069926
06:02:20|0.06993
06:02:20|0.069928
06:02:22|0.069932
06:02:23|0.069926
06:02:24|0.069936
06:02:25|0.069947
06:02:26|0.069951
06:02:27|0.069958
06:02:28|0.069943
06:02:29|0.069938
06:02:30|0.069914
06:02:31|0.069917
06:02:32|0.069926
06:02:33|0.06992
06:02:34|0.069912
06:02:36|0.069906
06:02:36|0.069911
06:02:37|0.069913
06:02:39|0.069907
06:02:40|0.069908
06:02:41|0.069912
06:02:42|0.069905
06:02:42|0.069905
06:02:44|0.06989
06:02:45|0.06989
06:02:45|0.069872
06:02:47|0.069865
06:02:48|0.069827
06:02:49|0.069816
06:02:50|0.069808
06:02:51|0.069819
06:02:52|0.069815
06:02:53|0.069812
06:02:54|0.069812
06:02:55|0.069788
06:02:56|0.069789
06:02:57|0.069741
06:02:58|0.069745
06:02:59|0.069762
06:03:00|0.069761
06:03:01|0.069766
06:03:02|0.069784
06:03:03|0.069783
06:03:04|0.069795
06:03:06|0.069783
06:03:06|0.069782
06:03:07|0.069787
06:03:08|0.069779
06:03:09|0.069779
06:03:10|0.069765
06:03:11|0.069768
06:03:12|0.06975
06:03:13|0.069738
06:03:14|0.069737
06:03:15|0.069735
06:03:16|0.069732
06:03:17|0.06971
06:03:18|0.069713
06:03:19|0.069711
06:03:20|0.069677
06:03:21|0.069654
06:03:22|0.069654
06:03:23|0.069659
06:03:24|0.069658
06:03:25|0.069654
06:03:26|0.069664
06:03:27|0.06963
06:03:28|0.069636
06:03:29|0.069627
06:03:30|0.069642
06:03:31|0.069665
06:03:32|0.069673
06:03:33|0.069669
06:03:34|0.069666
06:03:36|0.069656
06:03:37|0.069658
06:03:37|0.069659
06:03:39|0.069653
06:03:41|0.069642
06:03:41|0.06964
06:03:42|0.069623
06:03:43|0.069619
06:03:44|0.069599
06:03:45|0.06961
06:03:46|0.069603
06:03:47|0.069613
06:03:48|0.069644
06:03:49|0.069648
06:03:50|0.069652
06:03:51|0.069654
06:03:52|0.069644
06:03:53|0.069638
06:03:54|0.069634
06:03:55|0.069623
06:03:56|0.069625
06:03:57|0.069634
06:03:58|0.069621
06:03:59|0.069621
06:04:00|0.069615
06:04:01|0.069638
06:04:02|0.069642
06:04:04|0.069619
06:04:05|0.069619
06:04:06|0.0696
06:04:07|0.069606
06:04:07|0.069603
06:04:09|0.069619
06:04:10|0.069626
06:04:10|0.069626
06:04:11|0.069626
06:04:13|0.069612
06:04:13|0.06961
06:04:15|0.0696
06:04:15|0.069596
06:04:17|0.069595
06:04:18|0.069607
06:04:19|0.069602
06:04:20|0.069598
06:04:21|0.069597
06:04:22|0.069595
06:04:23|0.069602
06:04:24|0.069582
06:04:25|0.069572
06:04:26|0.069569
06:04:26|0.069565
06:04:28|0.069562
06:04:29|0.069583
06:04:30|0.069593
06:04:31|0.069586
06:04:32|0.069586
06:04:33|0.069585
06:04:34|0.06961
06:04:35|0.06961
06:04:36|0.069607
06:04:38|0.069603
06:04:39|0.06959
06:04:40|0.069594
06:04:41|0.069589
06:04:42|0.069593
06:04:43|0.069604
06:04:44|0.069596
06:04:45|0.069595
06:04:47|0.069618
06:04:47|0.069594
06:04:48|0.069607
06:04:49|0.069619
06:04:50|0.069618
06:04:51|0.0696
06:04:52|0.06959
06:04:53|0.06959
06:04:54|0.069566
06:04:55|0.069563
06:04:56|0.069566
06:04:57|0.069563
06:04:58|0.069562
06:04:59|0.069591
06:05:00|0.06961
06:05:01|0.06961
06:05:02|0.069617
06:05:03|0.069616
06:05:04|0.069618
06:05:05|0.06962
06:05:06|0.069624
06:05:07|0.069622
06:05:08|0.069633
06:05:09|0.069684
06:05:10|0.069685
06:05:11|0.069672
06:05:12|0.069711
06:05:13|0.06971
06:05:14|0.069731
06:05:15|0.069741
06:05:16|0.069749
06:05:17|0.069736
06:05:18|0.069752
06:05:19|0.069767
06:05:20|0.069768
06:05:21|0.06978
06:05:22|0.069791
06:05:23|0.06979
06:05:24|0.06979
06:05:25|0.069796
06:05:27|0.069827
06:05:28|0.069816
06:05:28|0.069823
06:05:29|0.06984
06:05:30|0.069865
06:05:31|0.069875
06:05:32|0.06988
06:05:34|0.069877
06:05:35|0.0699
06:05:36|0.069924
06:05:36|0.069936
06:05:38|0.069921
06:05:39|0.069926
06:05:40|0.069929
06:05:42|0.069975
06:05:42|0.069978
06:05:44|0.06997
06:05:45|0.069985
06:05:46|0.070003
06:05:47|0.070007
06:05:48|0.070032
06:05:49|0.07006
06:05:49|0.070085
06:05:51|0.070079
06:05:51|0.070071
06:05:53|0.070061
06:05:53|0.070067
06:05:55|0.070072
06:05:56|0.070048
06:05:57|0.07004
06:05:58|0.070012
06:05:59|0.070009
06:06:00|0.070036
06:06:01|0.070029
06:06:02|0.070029
06:06:03|0.070007
06:06:04|0.069996
06:06:05|0.070032
06:06:06|0.070035
06:06:06|0.07006
06:06:08|0.070068
06:06:08|0.070077
06:06:10|0.070061
06:06:11|0.070062
06:06:12|0.070079
06:06:13|0.070087
06:06:14|0.070082
06:06:15|0.070107
06:06:16|0.070108
06:06:17|0.070111
06:06:18|0.0701
06:06:18|0.070083
06:06:20|0.070077
06:06:21|0.070073
06:06:21|0.070063
06:06:23|0.070066
06:06:23|0.070074
06:06:25|0.070065
06:06:26|0.070052
06:06:26|0.070013
06:06:28|0.070029
06:06:28|0.070032
06:06:30|0.070031
06:06:31|0.07002
06:06:32|0.069989
06:06:32|0.070006
06:06:34|0.07002
06:06:35|0.070017
06:06:36|0.070011
06:06:37|0.070019
06:06:38|0.070023
06:06:39|0.070028
06:06:41|0.070027
06:06:42|0.070027
06:06:43|0.070032
06:06:44|0.070039
06:06:45|0.070024
06:06:46|0.070008
06:06:47|0.070026
06:06:48|0.070026
06:06:50|0.070028
06:06:50|0.070024
06:06:52|0.070029
06:06:53|0.070029
06:06:54|0.07004
06:06:55|0.070032
06:06:56|0.070032
06:06:57|0.070028
06:06:58|0.070028
06:06:58|0.070028
06:07:00|0.070034
06:07:01|0.070034
06:07:02|0.070042
06:07:03|0.070042
06:07:04|0.07003
06:07:05|0.070036
06:07:05|0.070032
06:07:07|0.070032
06:07:08|0.070017
06:07:09|0.070017
06:07:10|0.070022
06:07:11|0.070022
06:07:12|0.070009
06:07:13|0.070009
06:07:14|0.070005
06:07:15|0.070019
06:07:16|0.070019
06:07:17|0.070019
06:07:18|0.070017
06:07:19|0.07002
06:07:20|0.07002
06:07:21|0.07002
06:07:22|0.070018
06:07:23|0.070015
06:07:24|0.07002
06:07:25|0.070019
06:07:26|0.070029
06:07:27|0.07003
06:07:28|0.07
06:07:29|0.070026
06:07:30|0.070026
06:07:31|0.070034
06:07:32|0.070033
06:07:33|0.070033
06:07:34|0.070029
06:07:35|0.070039
06:07:36|0.070042
06:07:37|0.070039
06:07:38|0.070037
06:07:39|0.070037
06:07:41|0.070035
06:07:42|0.070021
06:07:43|0.070027
06:07:44|0.07002
06:07:46|0.070024
06:07:46|0.070024
06:07:47|0.070025
06:07:48|0.070028
06:07:50|0.070037
06:07:51|0.070021
06:07:52|0.070019
06:07:52|0.070019
06:07:53|0.070019
06:07:54|0.070019
06:07:56|0.07002
06:07:57|0.07003
06:07:58|0.07003
06:07:59|0.070028
06:08:00|0.070018
06:08:01|0.070034
06:08:02|0.070023
06:08:03|0.070029
06:08:04|0.070024
06:08:05|0.070029
06:08:06|0.070029
06:08:08|0.070029
06:08:08|0.070021
06:08:09|0.070021
06:08:10|0.070021
06:08:11|0.070035
06:08:12|0.070035
06:08:13|0.070033
06:08:14|0.070019
06:08:15|0.070019
06:08:16|0.070019
06:08:17|0.070019
06:08:18|0.070005
06:08:19|0.070005
06:08:20|0.070015
06:08:21|0.070006
06:08:22|0.07
06:08:23|0.07
06:08:24|0.07
06:08:25|0.070007
06:08:26|0.070019
06:08:27|0.070007
06:08:28|0.070016
06:08:29|0.070006
06:08:30|0.069967
06:08:31|0.069978
06:08:32|0.069978
06:08:33|0.069986
06:08:34|0.069968
06:08:35|0.069968
06:08:36|0.069968
06:08:37|0.069967
06:08:38|0.069964
06:08:39|0.069969
06:08:41|0.069985
06:08:42|0.069989
06:08:44|0.069998
06:08:44|0.07
06:08:46|0.070008
06:08:47|0.070008
06:08:47|0.07001
06:08:48|0.069977
06:08:50|0.070024
06:08:51|0.070032
06:08:52|0.070012
06:08:52|0.070012
06:08:54|0.070018
06:08:55|0.070012
06:08:56|0.070004
06:08:57|0.069993
06:08:58|0.069984
06:08:59|0.069989
06:08:59|0.069989
06:09:01|0.069989
06:09:02|0.069988
06:09:03|0.070005
06:09:04|0.070004
06:09:04|0.070021
06:09:06|0.070033
06:09:06|0.070037
06:09:08|0.070032
06:09:09|0.070034
06:09:10|0.070034
06:09:11|0.070036
06:09:11|0.07003
06:09:13|0.070037
06:09:13|0.070037
06:09:15|0.070029
06:09:16|0.070028
06:09:17|0.070027
06:09:18|0.070027
06:09:18|0.070009
06:09:20|0.070006
06:09:21|0.070014
06:09:22|0.070014
06:09:23|0.070037
06:09:24|0.070036
06:09:25|0.070036
06:09:26|0.070037
06:09:27|0.070032
06:09:28|0.070037
06:09:28|0.070039
06:09:29|0.070047
06:09:31|0.070047
06:09:32|0.070047
06:09:33|0.070044
06:09:34|0.070047
06:09:35|0.070056
06:09:36|0.070051
06:09:37|0.070051
06:09:37|0.070059
06:09:39|0.070065
06:09:40|0.070065
06:09:40|0.070065
06:09:42|0.070047
06:09:44|0.070033
06:09:45|0.070049
06:09:46|0.07005
06:09:47|0.070053
06:09:48|0.070055
06:09:49|0.070057
06:09:50|0.070068
06:09:51|0.070068
06:09:52|0.070068
06:09:53|0.070068
06:09:54|0.070068
06:09:54|0.070069
06:09:56|0.070071
06:09:57|0.070083
06:09:58|0.070082
06:09:59|0.0701
06:10:00|0.0701
06:10:01|0.0701
06:10:02|0.0701
06:10:03|0.0701
06:10:04|0.0701
06:10:06|0.070092
06:10:06|0.0701
06:10:07|0.0701
06:10:08|0.070099
06:10:09|0.070099
06:10:10|0.070094
06:10:11|0.070069
06:10:12|0.070054
06:10:13|0.070054
06:10:14|0.07005
06:10:15|0.070071
06:10:16|0.070068
06:10:17|0.070077
06:10:18|0.070077
06:10:19|0.070089
06:10:20|0.070089
06:10:21|0.07006
06:10:22|0.070061
06:10:23|0.070083
06:10:24|0.07007
06:10:25|0.070065
06:10:26|0.070062
06:10:27|0.070062
06:10:28|0.070062
06:10:29|0.070053
06:10:30|0.070036
06:10:31|0.070043
06:10:32|0.070043
06:10:33|0.070051
06:10:34|0.070062
06:10:35|0.070062
06:10:36|0.070053
06:10:37|0.070065
06:10:38|0.07007
06:10:40|0.070069
06:10:40|0.070072
06:10:42|0.070074
06:10:43|0.070058
06:10:45|0.070061
06:10:46|0.070055
06:10:47|0.070048
06:10:49|0.070043
06:10:50|0.070037
06:10:51|0.070052
06:10:52|0.070072
06:10:53|0.070072
06:10:55|0.070072
06:10:55|0.070072
06:10:56|0.070075
06:10:57|0.070075
06:10:58|0.070063
06:10:59|0.070044
06:11:00|0.070032
06:11:01|0.070031
06:11:02|0.070024
06:11:03|0.070024
06:11:04|0.070022
06:11:05|0.070022
06:11:06|0.070018
06:11:07|0.070002
06:11:09|0.070004
06:11:09|0.070003
06:11:10|0.070001
06:11:11|0.07
06:11:13|0.070007
06:11:14|0.070007
06:11:15|0.070005
06:11:15|0.070008
06:11:17|0.070008
06:11:17|0.070011
06:11:19|0.070001
06:11:20|0.070004
06:11:21|0.070001
06:11:22|0.069972
06:11:22|0.069951
06:11:23|0.069969
06:11:24|0.069965
06:11:25|0.069965
06:11:27|0.06996
06:11:27|0.06996
06:11:29|0.069967
06:11:30|0.069966
06:11:30|0.069967
06:11:32|0.069968
06:11:33|0.069969
06:11:34|0.069974
06:11:35|0.069974
06:11:36|0.069961
06:11:37|0.069961
06:11:38|0.069966
06:11:38|0.069966
06:11:40|0.069966
06:11:41|0.069966
06:11:42|0.069968
06:11:43|0.069959
06:11:45|0.069954
06:11:46|0.069954
06:11:47|0.069962
06:11:48|0.069958
06:11:49|0.069958
06:11:51|0.069937
06:11:51|0.069929
06:11:53|0.069956
06:11:53|0.06995
06:11:54|0.06994
06:11:55|0.06993
06:11:56|0.069931
06:11:57|0.069928
06:11:59|0.069914
06:12:00|0.069914
06:12:01|0.069914
06:12:01|0.069923
06:12:03|0.069924
06:12:03|0.069924
06:12:05|0.069941
06:12:05|0.069941
06:12:07|0.069949
06:12:08|0.069936
06:12:09|0.069947
06:12:09|0.069945
06:12:11|0.069925
06:12:11|0.069928
06:12:12|0.06993
06:12:14|0.069934
06:12:15|0.069921
06:12:17|0.069915
06:12:17|0.069919
06:12:19|0.069915
06:12:20|0.069915
06:12:20|0.069923
06:12:22|0.069922
06:12:23|0.069937
06:12:24|0.069922
06:12:25|0.069914
06:12:26|0.069914
06:12:27|0.069904
06:12:28|0.069903
06:12:29|0.069909
06:12:29|0.069909
06:12:30|0.069909
06:12:32|0.069905
06:12:33|0.069905
06:12:34|0.069922
06:12:35|0.069925
06:12:36|0.069883
06:12:37|0.06989
06:12:38|0.069909
06:12:40|0.069895
06:12:40|0.069877
06:12:41|0.069909
06:12:42|0.069909
06:12:43|0.069904
06:12:45|0.069898
06:12:46|0.069897
06:12:48|0.069898
06:12:49|0.069898
06:12:49|0.069894
06:12:51|0.069879
06:12:52|0.069877
06:12:53|0.069875
06:12:54|0.069883
06:12:56|0.069885
06:12:56|0.069914
06:12:57|0.069924
06:12:58|0.069928
06:13:00|0.069916
06:13:00|0.06991
06:13:02|0.069917
06:13:02|0.069917
06:13:03|0.06992
06:13:04|0.06993
06:13:06|0.06993
06:13:07|0.06993
06:13:07|0.06993
06:13:09|0.069927
06:13:09|0.069922
06:13:10|0.069922
06:13:12|0.069902
06:13:13|0.069902
06:13:14|0.069913
06:13:15|0.069913
06:13:16|0.069917
06:13:16|0.069927
06:13:18|0.069931
06:13:18|0.069928
06:13:19|0.069936
06:13:20|0.069936
06:13:21|0.069941
06:13:23|0.069942
06:13:23|0.069947
06:13:24|0.069962
06:13:25|0.069963
06:13:26|0.069947
06:13:28|0.069937
06:13:28|0.069938
06:13:30|0.069938
06:13:31|0.069944
06:13:31|0.069943
06:13:33|0.069968
06:13:33|0.069968
06:13:34|0.069969
06:13:35|0.069985
06:13:37|0.07001
06:13:37|0.07001
06:13:39|0.070007
06:13:40|0.070001
06:13:41|0.069996
06:13:42|0.069997
06:13:43|0.069997
06:13:44|0.069997
06:13:45|0.069981
06:13:46|0.069981
06:13:47|0.069975
06:13:49|0.069967
06:13:50|0.069974
06:13:51|0.069998
06:13:52|0.070005
06:13:53|0.07
06:13:54|0.07
06:13:55|0.069988
06:13:56|0.069971
06:13:57|0.069969
06:13:58|0.069969
06:13:59|0.069969
06:14:00|0.069965
06:14:01|0.069959
06:14:02|0.069959
06:14:03|0.069959
06:14:05|0.069959
06:14:06|0.069941
06:14:06|0.069959
06:14:07|0.069959
06:14:08|0.069942
06:14:09|0.069942
06:14:10|0.069933
06:14:11|0.069926
06:14:12|0.069926
06:14:14|0.069912
06:14:14|0.069912
06:14:15|0.069884
06:14:17|0.069884
06:14:17|0.069885
06:14:19|0.069902
06:14:20|0.069902
06:14:21|0.069873
06:14:22|0.069873
06:14:23|0.069873
06:14:24|0.069867
06:14:25|0.069864
06:14:26|0.069847
06:14:27|0.069857
06:14:28|0.069857
06:14:29|0.069858
06:14:30|0.069854
06:14:31|0.069863
06:14:31|0.069871
06:14:33|0.069857
06:14:33|0.06986
06:14:35|0.06986
06:14:35|0.069856
06:14:37|0.069851
06:14:38|0.069857
06:14:39|0.069857
06:14:39|0.069846
06:14:41|0.06985
06:14:42|0.06986
06:14:42|0.069884
06:14:44|0.069874
06:14:44|0.069858
06:14:45|0.069858
06:14:47|0.069871
06:14:48|0.069877
06:14:50|0.069881
06:14:51|0.069881
06:14:52|0.069881
06:14:53|0.069881
06:14:53|0.069872
06:14:55|0.069872
06:14:56|0.069888
06:14:57|0.069885
06:14:57|0.069876
06:14:59|0.069876
06:15:00|0.069876
06:15:01|0.069887
06:15:02|0.069902
06:15:03|0.069905
06:15:03|0.069895
06:15:05|0.069886
06:15:06|0.069886
06:15:07|0.069889
06:15:08|0.069889
06:15:09|0.069895
06:15:10|0.069895
06:15:11|0.069895
06:15:12|0.069898
06:15:13|0.069898
06:15:14|0.069908
06:15:15|0.069914
06:15:16|0.069915
06:15:17|0.069917
06:15:18|0.069892
06:15:19|0.069902
06:15:21|0.069905
06:15:21|0.069905
06:15:22|0.0699
06:15:23|0.0699
06:15:25|0.069908
06:15:25|0.069908
06:15:26|0.069909
06:15:27|0.06991
06:15:28|0.069914
06:15:29|0.069919
06:15:30|0.069919
06:15:31|0.069921
06:15:32|0.069922
06:15:34|0.069906
06:15:35|0.069906
06:15:36|0.069906
06:15:37|0.0699
06:15:38|0.0699
06:15:39|0.0699
06:15:40|0.0699
06:15:41|0.0699
06:15:42|0.0699
06:15:43|0.0699
06:15:44|0.0699
06:15:45|0.069906
06:15:46|0.069903
06:15:47|0.069903
06:15:49|0.0699
06:15:50|0.0699
06:15:51|0.0699
06:15:52|0.0699
06:15:54|0.0699
06:15:54|0.0699
06:15:56|0.0699
06:15:57|0.069886
06:15:58|0.069877
06:15:59|0.069872
06:15:59|0.069881
06:16:01|0.069863
06:16:02|0.069864
06:16:03|0.06986
06:16:04|0.069851
06:16:05|0.06984
06:16:06|0.069841
06:16:06|0.069849
06:16:08|0.06984
06:16:09|0.06984
06:16:09|0.06985
06:16:11|0.069858
06:16:12|0.069859
06:16:13|0.069864
06:16:14|0.069869
06:16:14|0.069853
06:16:16|0.069839
06:16:16|0.069861
06:16:18|0.069864
06:16:19|0.069866
06:16:20|0.069871
06:16:21|0.069871
06:16:22|0.069841
06:16:23|0.069848
06:16:23|0.06985
06:16:25|0.069852
06:16:26|0.069852
06:16:27|0.069865
06:16:28|0.069854
06:16:29|0.069835
06:16:29|0.06984
06:16:30|0.069829
06:16:32|0.069827
06:16:33|0.069827
06:16:34|0.069827
06:16:35|0.069841
06:16:36|0.069832
06:16:37|0.069833
06:16:38|0.069831
06:16:39|0.069827
06:16:40|0.069811
06:16:41|0.069811
06:16:42|0.069818
06:16:43|0.069808
06:16:44|0.069801
06:16:44|0.069795
06:16:45|0.069795
06:16:46|0.069795
06:16:48|0.069815
06:16:49|0.0698
06:16:51|0.069797
06:16:52|0.069795
06:16:53|0.069792
06:16:54|0.069795
06:16:55|0.069791
06:16:56|0.069792
06:16:58|0.069791
06:16:58|0.069791
06:16:59|0.06979
06:17:01|0.06979
06:17:02|0.069796
06:17:03|0.069796
06:17:04|0.069796
06:17:05|0.069796
06:17:06|0.069788
06:17:07|0.069789
06:17:08|0.069789
06:17:09|0.069804
06:17:10|0.06981
06:17:11|0.069816
06:17:12|0.06983
06:17:13|0.069839
06:17:14|0.069843
06:17:15|0.069852
06:17:16|0.069861
06:17:17|0.069858
06:17:18|0.069858
06:17:19|0.069845
06:17:20|0.069845
06:17:21|0.06986
06:17:22|0.069838
06:17:23|0.069838
06:17:24|0.06986
06:17:25|0.069862
06:17:26|0.069862
06:17:27|0.069836
06:17:28|0.069845
06:17:28|0.069825
06:17:29|0.069825
06:17:31|0.069833
06:17:31|0.06982
06:17:33|0.06982
06:17:34|0.069804
06:17:35|0.069804
06:17:36|0.069798
06:17:36|0.069798
06:17:38|0.06979
06:17:38|0.06979
06:17:40|0.069798
06:17:41|0.069799
06:17:42|0.069812
06:17:42|0.069812
06:17:44|0.069825
06:17:46|0.069817
06:17:46|0.069817
06:17:47|0.069808
06:17:48|0.069807
06:17:50|0.069804
06:17:51|0.069804
06:17:52|0.06979
06:17:53|0.069791
06:17:54|0.069796
06:17:56|0.069791
06:17:56|0.069798
06:17:58|0.06979
06:17:59|0.069805
06:18:00|0.069805
06:18:01|0.069802
06:18:02|0.069815
06:18:03|0.069815
06:18:04|0.069804
06:18:05|0.069818
06:18:06|0.069822
06:18:07|0.06983
06:18:08|0.06983
06:18:09|0.06983
06:18:10|0.06983
06:18:11|0.069815
06:18:12|0.069807
06:18:13|0.069806
06:18:14|0.069806
06:18:15|0.069806
06:18:16|0.069806
06:18:17|0.069806
06:18:18|0.069811
06:18:19|0.069817
06:18:20|0.069817
06:18:21|0.069821
06:18:22|0.069813
06:18:23|0.069814
06:18:24|0.069822
06:18:25|0.069828
06:18:26|0.069828
06:18:27|0.069821
06:18:28|0.069817
06:18:29|0.069814
06:18:30|0.06983
06:18:31|0.069833
06:18:32|0.069833
06:18:33|0.069835
06:18:34|0.069836
06:18:36|0.069846
06:18:36|0.069834
06:18:37|0.069834
06:18:38|0.069835
06:18:39|0.069852
06:18:40|0.069865
06:18:41|0.069865
06:18:42|0.069874
06:18:43|0.069889
06:18:44|0.069911
06:18:45|0.069923
06:18:46|0.069921
06:18:47|0.069916
06:18:48|0.069896
06:18:49|0.069888
06:18:51|0.069888
06:18:52|0.069879
06:18:53|0.069884
06:18:54|0.069891
06:18:55|0.069891
06:18:56|0.069893
06:18:57|0.069889
06:18:58|0.069904
06:18:59|0.069916
06:19:00|0.069913
06:19:01|0.069917
06:19:02|0.069915
06:19:03|0.069915
06:19:04|0.069918
06:19:05|0.069935
06:19:06|0.069935
06:19:07|0.069936
06:19:08|0.069937
06:19:09|0.06993
06:19:10|0.069933
06:19:11|0.069927
06:19:12|0.069928
06:19:13|0.06994
06:19:14|0.06994
06:19:15|0.06993
06:19:16|0.06993
06:19:17|0.06993
06:19:18|0.069943
06:19:19|0.06994
06:19:20|0.069931
06:19:22|0.069921
06:19:23|0.069921
06:19:23|0.069921
06:19:25|0.069924
06:19:25|0.06992
06:19:27|0.069926
06:19:28|0.069927
06:19:28|0.069927
06:19:30|0.069915
06:19:30|0.069921
06:19:31|0.069921
06:19:33|0.069921
06:19:33|0.069932
06:19:35|0.069935
06:19:36|0.069935
06:19:36|0.069936
06:19:37|0.069936
06:19:38|0.06993
06:19:39|0.069928
06:19:41|0.069936
06:19:41|0.069916
06:19:43|0.069919
06:19:43|0.069929
06:19:44|0.069929
06:19:45|0.06993
06:19:46|0.069943
06:19:47|0.069942
06:19:48|0.069942
06:19:50|0.069932
06:19:50|0.069941
06:19:52|0.069951
06:19:53|0.069951
06:19:55|0.069953
06:19:56|0.069954
06:19:57|0.069959
06:19:57|0.069959
06:19:59|0.069961
06:20:00|0.069969
06:20:00|0.069972
06:20:02|0.069971
06:20:03|0.069972
06:20:04|0.069985
06:20:05|0.069978
06:20:06|0.069967
06:20:07|0.069986
06:20:08|0.069999
06:20:09|0.069999
06:20:10|0.069982
06:20:11|0.069987
06:20:12|0.069992
06:20:13|0.069992
06:20:14|0.070011
06:20:15|0.070011
06:20:16|0.07001
06:20:18|0.070005
06:20:18|0.069992
06:20:19|0.069978
06:20:20|0.069977
06:20:21|0.069988
06:20:22|0.069977
06:20:23|0.069972
06:20:24|0.069972
06:20:25|0.069972
06:20:26|0.06999
06:20:27|0.069989
06:20:28|0.069989
06:20:29|0.069989
06:20:30|0.070005
06:20:31|0.070005
06:20:32|0.070004
06:20:33|0.06999
06:20:34|0.069997
06:20:35|0.069988
06:20:36|0.069994
06:20:37|0.069988
06:20:38|0.069993
06:20:39|0.069987
06:20:40|0.069993
06:20:41|0.069993
06:20:42|0.069996
06:20:43|0.070002
06:20:44|0.070002
06:20:45|0.070009
06:20:46|0.070009
06:20:47|0.070032
06:20:48|0.070045
06:20:49|0.070045
06:20:50|0.07002
06:20:51|0.070025
06:20:53|0.070009
06:20:54|0.070009
06:20:55|0.070009
06:20:56|0.070009
06:20:57|0.070009
06:20:59|0.070002
06:21:00|0.070002
06:21:00|0.07
06:21:01|0.07
06:21:02|0.069988
06:21:04|0.069987
06:21:05|0.070002
06:21:05|0.070005
06:21:06|0.070005
06:21:08|0.070005
06:21:09|0.070013
06:21:09|0.070013
06:21:10|0.070013
06:21:12|0.070022
06:21:13|0.070022
06:21:14|0.070044
06:21:15|0.070044
06:21:16|0.070044
06:21:17|0.070026
06:21:18|0.070023
06:21:19|0.07002
06:21:20|0.07002
06:21:21|0.07002
06:21:22|0.07002
06:21:23|0.070064
06:21:24|0.070064
06:21:25|0.070067
06:21:26|0.070051
06:21:27|0.070068
06:21:28|0.070077
06:21:29|0.070077
06:21:30|0.070083
06:21:31|0.070077
06:21:32|0.070089
06:21:33|0.070071
06:21:34|0.070062
06:21:35|0.070053
06:21:36|0.070052
06:21:37|0.070052
06:21:38|0.070055
06:21:39|0.070069
06:21:40|0.070074
06:21:41|0.070074
06:21:42|0.070074
06:21:43|0.070074
06:21:44|0.070048
06:21:45|0.070046
06:21:46|0.070039
06:21:47|0.070039
06:21:48|0.070046
06:21:49|0.070046
06:21:50|0.070046
06:21:51|0.070048
06:21:52|0.070051
06:21:53|0.070051
06:21:55|0.070072
06:21:56|0.070071
06:21:57|0.070082
06:21:58|0.070082
06:21:59|0.070082
06:22:01|0.070082
06:22:01|0.070081
06:22:02|0.070063
06:22:03|0.070066
06:22:04|0.070066
06:22:05|0.070066
06:22:06|0.070052
06:22:07|0.070052
06:22:08|0.070076
06:22:09|0.070052
06:22:10|0.070056
06:22:11|0.070052
06:22:12|0.070065
06:22:13|0.070066
06:22:14|0.070066
06:22:15|0.070073
06:22:16|0.070067
06:22:17|0.070067
06:22:18|0.070067
06:22:19|0.070067
06:22:20|0.070075
06:22:21|0.070068
06:22:22|0.070071
06:22:23|0.070076
06:22:24|0.070076
06:22:25|0.07008
06:22:26|0.070091
06:22:27|0.070094
06:22:28|0.070096
06:22:29|0.070096
06:22:30|0.070085
06:22:31|0.070071
06:22:32|0.070071
06:22:33|0.070071
06:22:34|0.070072
06:22:35|0.070071
06:22:36|0.070074
06:22:37|0.07007
06:22:38|0.070072
06:22:39|0.070072
06:22:40|0.070059
06:22:41|0.070059
06:22:42|0.070059
06:22:43|0.070052
06:22:44|0.070051
06:22:45|0.070051
06:22:46|0.070052
06:22:47|0.070054
06:22:48|0.070063
06:22:49|0.070063
06:22:50|0.070064
06:22:51|0.070065
06:22:52|0.070065
06:22:53|0.070064
06:22:55|0.070071
06:22:56|0.070071
06:22:57|0.070072
06:22:59|0.070071
06:23:00|0.070063
06:23:01|0.07007
06:23:03|0.070065
06:23:03|0.070065
06:23:05|0.070067
06:23:06|0.070067
06:23:07|0.07007
06:23:07|0.07007
06:23:09|0.070083
06:23:09|0.070083
06:23:10|0.070055
06:23:11|0.070042
06:23:13|0.070027
06:23:13|0.070027
06:23:15|0.070073
06:23:16|0.070087
06:23:17|0.070087
06:23:18|0.070087
06:23:19|0.070087
06:23:20|0.070073
06:23:21|0.070073
06:23:22|0.070073
06:23:23|0.070075
06:23:24|0.0701
06:23:25|0.070102
06:23:26|0.070102
06:23:27|0.070095
06:23:28|0.070095
06:23:29|0.070095
06:23:31|0.070101
06:23:31|0.070101
06:23:32|0.070107
06:23:33|0.070105
06:23:34|0.070106
06:23:35|0.070112
06:23:36|0.07012
06:23:37|0.070135
06:23:38|0.070135
06:23:39|0.070148
06:23:40|0.070145
06:23:41|0.07012
06:23:42|0.070129
06:23:43|0.070133
06:23:44|0.070128
06:23:45|0.07013
06:23:46|0.07012
06:23:47|0.070126
06:23:48|0.070126
06:23:49|0.070126
06:23:50|0.070126
06:23:51|0.070121
06:23:52|0.070117
06:23:53|0.070117
06:23:54|0.07013
06:23:56|0.070138
06:23:57|0.070134
06:23:58|0.070134
06:23:59|0.070134
06:24:00|0.070105
06:24:02|0.070111
06:24:02|0.070111
06:24:04|0.070111
06:24:05|0.070111
06:24:06|0.070111
06:24:08|0.070116
06:24:09|0.070116
06:24:09|0.070116
06:24:10|0.070116
06:24:12|0.070115
06:24:12|0.070115
06:24:14|0.070125
06:24:14|0.070125
06:24:16|0.070125
06:24:16|0.070122
06:24:17|0.070122
06:24:18|0.070124
06:24:19|0.070124
06:24:21|0.070124
06:24:22|0.070124
06:24:23|0.070123
06:24:23|0.070123
06:24:25|0.070123
06:24:26|0.070125
06:24:26|0.070129
06:24:27|0.070128
06:24:28|0.070128
06:24:29|0.070133
06:24:30|0.070133
06:24:31|0.070133
06:24:33|0.070144
06:24:34|0.070145
06:24:34|0.070136
06:24:36|0.070134
06:24:36|0.070134
06:24:38|0.070125
06:24:39|0.070125
06:24:40|0.070105
06:24:41|0.070105
06:24:42|0.070081
06:24:43|0.07008
06:24:44|0.070089
06:24:45|0.070089
06:24:46|0.070077
06:24:47|0.070068
06:24:48|0.070073
06:24:49|0.070066
06:24:50|0.070045
06:24:51|0.07005
06:24:51|0.070048
06:24:52|0.070048
06:24:54|0.070047
06:24:55|0.07005
06:24:56|0.070056
06:24:57|0.070058
06:24:58|0.070058
06:24:59|0.070058
06:25:01|0.070058
06:25:01|0.07005
06:25:03|0.070061
06:25:03|0.070056
06:25:05|0.07004
06:25:05|0.07004
06:25:07|0.070032
06:25:08|0.070043
06:25:09|0.070046
06:25:10|0.07005
06:25:11|0.07005
06:25:12|0.070042
06:25:13|0.070043
06:25:14|0.070036
06:25:15|0.070039
06:25:16|0.070039
06:25:17|0.070039
06:25:18|0.070039
06:25:19|0.070039
06:25:20|0.070042
06:25:21|0.070042
06:25:22|0.070031
06:25:23|0.070029
06:25:24|0.070024
06:25:25|0.070018
06:25:26|0.070035
06:25:27|0.070012
06:25:28|0.07001
06:25:29|0.070001
06:25:30|0.07
06:25:31|0.069994
06:25:32|0.069987
06:25:33|0.069977
06:25:34|0.069976
06:25:35|0.06998
06:25:36|0.069984
06:25:37|0.07
06:25:38|0.069996
06:25:39|0.069996
06:25:40|0.069996
06:25:41|0.070002
06:25:42|0.070005
06:25:43|0.070009
06:25:44|0.069991
06:25:45|0.069981
06:25:46|0.069993
06:25:47|0.069993
06:25:48|0.069972
06:25:49|0.069972
06:25:50|0.069973
06:25:51|0.069979
06:25:52|0.069986
06:25:53|0.069983
06:25:54|0.069983
06:25:55|0.069978
06:25:56|0.069976
06:25:57|0.069978
06:25:59|0.069981
06:25:59|0.069985
06:26:01|0.069985
06:26:02|0.069985
06:26:03|0.069982
06:26:04|0.06998
06:26:05|0.06998
06:26:06|0.069997
06:26:07|0.069995
06:26:09|0.070005
06:26:10|0.07
06:26:11|0.07
06:26:12|0.07
06:26:13|0.07001
06:26:13|0.07001
06:26:15|0.070018
06:26:17|0.070006
06:26:17|0.070006
06:26:18|0.070006
06:26:19|0.070007
06:26:20|0.070005
06:26:21|0.070005
06:26:22|0.070006
06:26:23|0.070006
06:26:24|0.070007
06:26:25|0.070007
06:26:26|0.070007
06:26:27|0.070005
06:26:28|0.070001
06:26:29|0.07
06:26:30|0.070001
06:26:31|0.07
06:26:32|0.070001
06:26:33|0.070001
06:26:34|0.070001
06:26:35|0.070001
06:26:36|0.07
06:26:37|0.07
06:26:38|0.070001
06:26:39|0.07
06:26:40|0.06999
06:26:41|0.069999
06:26:42|0.069999
06:26:43|0.069999
06:26:44|0.069984
06:26:45|0.069978
06:26:46|0.069979
06:26:47|0.069972
06:26:48|0.069973
06:26:49|0.069975
06:26:50|0.069967
06:26:51|0.069967
06:26:52|0.069948
06:26:53|0.069959
06:26:54|0.069948
06:26:56|0.069945
06:26:56|0.069949
06:26:57|0.06995
06:26:59|0.069948
06:27:00|0.069916
06:27:02|0.069922
06:27:02|0.069922
06:27:04|0.069945
06:27:04|0.06995
06:27:06|0.069943
06:27:07|0.069941
06:27:07|0.069943
06:27:08|0.069943
06:27:09|0.06996
06:27:11|0.069969
06:27:12|0.069965
06:27:13|0.069965
06:27:14|0.069965
06:27:14|0.069965
06:27:16|0.069932
06:27:17|0.069931
06:27:18|0.069931
06:27:19|0.069933
06:27:20|0.069937
06:27:21|0.069935
06:27:22|0.069939
06:27:23|0.069939
06:27:24|0.069964
06:27:25|0.069968
06:27:26|0.069968
06:27:27|0.069976
06:27:28|0.069976
06:27:29|0.069987
06:27:30|0.069966
06:27:31|0.069972
06:27:32|0.069972
06:27:33|0.069967
06:27:34|0.069967
06:27:36|0.069978
06:27:36|0.069987
06:27:37|0.069982
06:27:38|0.069982
06:27:39|0.069992
06:27:40|0.069989
06:27:42|0.069988
06:27:43|0.06999
06:27:44|0.070005
06:27:44|0.070005
06:27:46|0.070005
06:27:46|0.06998
06:27:48|0.069987
06:27:48|0.069988
06:27:49|0.069982
06:27:50|0.069982
06:27:52|0.069961
06:27:53|0.069946
06:27:53|0.069958
06:27:54|0.069958
06:27:56|0.069953
06:27:56|0.069953
06:27:58|0.069952
06:27:59|0.069945
06:28:00|0.069929
06:28:01|0.069916
06:28:01|0.069904
06:28:03|0.069894
06:28:04|0.06988
06:28:05|0.069871
06:28:06|0.069886
06:28:07|0.069888
06:28:08|0.069907
06:28:09|0.069907
06:28:10|0.069899
06:28:11|0.069899
06:28:12|0.069899
06:28:12|0.069891
06:28:13|0.069891
06:28:15|0.069891
06:28:16|0.069931
06:28:17|0.069932
06:28:18|0.069918
06:28:18|0.069909
06:28:20|0.069908
06:28:21|0.069925
06:28:22|0.069924
06:28:23|0.069903
06:28:24|0.069904
06:28:25|0.069922
06:28:26|0.069922
06:28:27|0.069904
06:28:28|0.069904
06:28:29|0.069879
06:28:30|0.069879
06:28:31|0.06987
06:28:32|0.069853
06:28:33|0.069866
06:28:34|0.069866
06:28:36|0.069883
06:28:37|0.069868
06:28:38|0.069867
06:28:38|0.069856
06:28:39|0.069882
06:28:40|0.069879
06:28:41|0.069879
06:28:43|0.069875
06:28:43|0.06987
06:28:45|0.069857
06:28:45|0.06987
06:28:46|0.069877
06:28:48|0.069896
06:28:48|0.069897
06:28:49|0.069901
06:28:51|0.069898
06:28:51|0.069898
06:28:52|0.0699
06:28:53|0.069888
06:28:54|0.069885
06:28:55|0.069867
06:28:56|0.069877
06:28:58|0.069875
06:28:58|0.069875
06:29:00|0.069873
06:29:01|0.069873
06:29:02|0.069872
06:29:03|0.069872
06:29:04|0.069879
06:29:06|0.069876
06:29:07|0.069872
06:29:08|0.069892
06:29:09|0.069881
06:29:09|0.069872
06:29:10|0.069866
06:29:12|0.069854
06:29:13|0.069854
06:29:14|0.069854
06:29:15|0.069854
06:29:16|0.069891
06:29:17|0.069865
06:29:18|0.069864
06:29:19|0.069864
06:29:20|0.069852
06:29:21|0.069864
06:29:22|0.069863
06:29:23|0.069878
06:29:24|0.069874
06:29:25|0.069869
06:29:26|0.069864
06:29:27|0.069867
06:29:28|0.069862
06:29:29|0.069861
06:29:30|0.06986
06:29:31|0.06986
06:29:32|0.06987
06:29:33|0.06987
06:29:35|0.069885
06:29:35|0.069888
06:29:36|0.069881
06:29:37|0.069881
06:29:38|0.069882
06:29:39|0.06988
06:29:40|0.069896
06:29:41|0.06989
06:29:42|0.069899
06:29:43|0.069886
06:29:44|0.069896
06:29:45|0.069891
06:29:46|0.069905
06:29:47|0.069906
06:29:48|0.069913
06:29:49|0.0699
06:29:50|0.069912
06:29:51|0.069925
06:29:52|0.069954
06:29:53|0.06995
06:29:54|0.069969
06:29:55|0.06994
06:29:56|0.06995
06:29:57|0.069945
06:29:59|0.069955
06:30:00|0.069958
06:30:01|0.069967
06:30:01|0.069955
06:30:03|0.069976
06:30:04|0.069957
06:30:06|0.069957
06:30:06|0.069961
06:30:07|0.069968
06:30:08|0.06997
06:30:09|0.069976
06:30:10|0.069976
06:30:12|0.069952
06:30:12|0.069955
06:30:13|0.069937
06:30:14|0.069959
06:30:15|0.06997
06:30:16|0.06997
06:30:17|0.069978
06:30:18|0.069999
06:30:19|0.069999
06:30:20|0.069996
06:30:21|0.069981
06:30:23|0.069974
06:30:24|0.069978
06:30:24|0.069971
06:30:26|0.069968
06:30:26|0.069971
06:30:28|0.069977
06:30:29|0.069999
06:30:29|0.069982
06:30:31|0.069981
06:30:31|0.070011
06:30:33|0.070008
06:30:34|0.070011
06:30:35|0.070004
06:30:36|0.069994
06:30:37|0.069998
06:30:38|0.069996
06:30:39|0.070016
06:30:40|0.07003
06:30:41|0.070015
06:30:42|0.070003
06:30:43|0.070019
06:30:44|0.070023
06:30:45|0.070022
06:30:45|0.070016
06:30:47|0.070012
06:30:48|0.07001
06:30:49|0.069991
06:30:50|0.069991
06:30:51|0.069991
06:30:52|0.069991
06:30:53|0.069991
06:30:54|0.069998
06:30:55|0.069986
06:30:56|0.070004
06:30:57|0.070007
06:30:58|0.070005
06:30:59|0.069985
06:31:00|0.069994
06:31:01|0.069997
06:31:02|0.069963
06:31:04|0.069955
06:31:05|0.069967
06:31:06|0.069973
06:31:07|0.069962
06:31:08|0.069956
06:31:09|0.069958
06:31:10|0.069962
06:31:11|0.069934
06:31:11|0.069941
06:31:13|0.069937
06:31:13|0.06993
06:31:15|0.069928
06:31:16|0.069952
06:31:17|0.069934
06:31:18|0.069934
06:31:19|0.06994
06:31:20|0.069942
06:31:21|0.069942
06:31:22|0.069965
06:31:23|0.069946
06:31:24|0.069953
06:31:25|0.069953
06:31:26|0.069953
06:31:27|0.06996
06:31:28|0.069955
06:31:29|0.069953
06:31:30|0.069953
06:31:31|0.069953
06:31:32|0.06994
06:31:33|0.069943
06:31:34|0.069942
06:31:35|0.069944
06:31:36|0.069933
06:31:37|0.069932
06:31:38|0.069935
06:31:39|0.069941
06:31:40|0.069937
06:31:41|0.06994
06:31:42|0.06993
06:31:43|0.069926
06:31:44|0.069924
06:31:45|0.069928
06:31:46|0.069922
06:31:47|0.069918
06:31:48|0.069902
06:31:49|0.069887
06:31:50|0.069866
06:31:51|0.069884
06:31:52|0.069873
06:31:53|0.069891
06:31:54|0.069872
06:31:55|0.069872
06:31:56|0.069869
06:31:57|0.069876
06:31:58|0.069877
06:31:59|0.069876
06:32:00|0.069903
06:32:01|0.06991
06:32:02|0.069912
06:32:03|0.069908
06:32:05|0.06988
06:32:05|0.06988
06:32:07|0.069887
06:32:08|0.069877
06:32:09|0.069877
06:32:10|0.06989
06:32:11|0.06988
06:32:12|0.069874
06:32:13|0.069879
06:32:15|0.069879
06:32:15|0.069889
06:32:16|0.069886
06:32:17|0.069881
06:32:18|0.069877
06:32:19|0.069873
06:32:20|0.069887
06:32:21|0.069881
06:32:22|0.06989
06:32:23|0.069885
06:32:24|0.069879
06:32:25|0.069873
06:32:26|0.069873
06:32:27|0.06989
06:32:28|0.069898
06:32:29|0.069898
06:32:30|0.0699
06:32:31|0.069886
06:32:32|0.069902
06:32:33|0.069882
06:32:34|0.069883
06:32:35|0.069873
06:32:36|0.069866
06:32:37|0.069864
06:32:38|0.069881
06:32:39|0.069881
06:32:40|0.069881
06:32:42|0.069887
06:32:43|0.069891
06:32:44|0.069883
06:32:45|0.069851
06:32:46|0.069855
06:32:47|0.069856
06:32:48|0.069872
06:32:49|0.06988
06:32:50|0.069872
06:32:51|0.069868
06:32:52|0.069871
06:32:52|0.069865
06:32:53|0.069865
06:32:55|0.06985
06:32:56|0.069855
06:32:57|0.069863
06:32:58|0.069862
06:32:59|0.069895
06:33:00|0.069886
06:33:00|0.069886
06:33:02|0.069896
06:33:02|0.069886
06:33:04|0.069913
06:33:05|0.069914
06:33:07|0.06991
06:33:08|0.069897
06:33:09|0.069897
06:33:09|0.069885
06:33:10|0.069879
06:33:12|0.069881
06:33:13|0.069881
06:33:14|0.069881
06:33:15|0.069888
06:33:16|0.069893
06:33:16|0.069893
06:33:18|0.069893
06:33:19|0.069907
06:33:19|0.069907
06:33:21|0.069912
06:33:21|0.069912
06:33:22|0.06993
06:33:23|0.06993
06:33:25|0.069933
06:33:26|0.069937
06:33:27|0.069943
06:33:27|0.069939
06:33:28|0.069967
06:33:30|0.069966
06:33:31|0.069959
06:33:31|0.069967
06:33:32|0.069953
06:33:33|0.069969
06:33:34|0.06996
06:33:35|0.069966
06:33:37|0.069947
06:33:38|0.069931
06:33:38|0.069931
06:33:39|0.069929
06:33:41|0.069935
06:33:42|0.069976
06:33:42|0.069919
06:33:44|0.069925
06:33:45|0.069925
06:33:45|0.069922
06:33:47|0.069937
06:33:48|0.069936
06:33:48|0.069945
06:33:50|0.069938
06:33:51|0.069936
06:33:51|0.069934
06:33:53|0.069912
06:33:54|0.069912
06:33:55|0.069919
06:33:56|0.069927
06:33:57|0.06994
06:33:57|0.06994
06:33:59|0.069938
06:33:59|0.069937
06:34:01|0.069944
06:34:02|0.06994
06:34:03|0.069941
06:34:04|0.069936
06:34:04|0.069935
06:34:06|0.069942
06:34:08|0.069956
06:34:08|0.06995
06:34:09|0.069943
06:34:10|0.069945
06:34:11|0.069954
06:34:12|0.069955
06:34:13|0.069955
06:34:14|0.069972
06:34:15|0.06999
06:34:16|0.069954
06:34:17|0.069954
06:34:18|0.069965
06:34:19|0.069965
06:34:20|0.069947
06:34:21|0.069947
06:34:22|0.069961
06:34:24|0.069954
06:34:24|0.069954
06:34:26|0.069957
06:34:27|0.069959
06:34:28|0.069959
06:34:29|0.069974
06:34:30|0.069969
06:34:31|0.069959
06:34:32|0.069961
06:34:33|0.069966
06:34:34|0.069968
06:34:35|0.069977
06:34:36|0.069977
06:34:37|0.069958
06:34:38|0.069958
06:34:39|0.069963
06:34:40|0.069964
06:34:42|0.069958
06:34:42|0.069958
06:34:43|0.069961
06:34:44|0.069969
06:34:45|0.069968
06:34:46|0.069963
06:34:48|0.069968
06:34:48|0.069966
06:34:49|0.069968
06:34:50|0.069948
06:34:52|0.069947
06:34:52|0.069943
06:34:53|0.069943
06:34:54|0.069944
06:34:56|0.069944
06:34:57|0.069944
06:34:57|0.069944
06:34:59|0.069932
06:34:59|0.069932
06:35:00|0.069932
06:35:01|0.069932
06:35:02|0.06993
06:35:03|0.069938
06:35:04|0.069923
06:35:06|0.069919
06:35:07|0.069904
06:35:08|0.069897
06:35:09|0.069898
06:35:10|0.069884
06:35:11|0.069884
06:35:12|0.069884
06:35:13|0.069891
06:35:14|0.0699
06:35:15|0.069897
06:35:16|0.069884
06:35:17|0.069905
06:35:18|0.069905
06:35:19|0.069918
06:35:20|0.069917
06:35:21|0.069915
06:35:22|0.069912
06:35:23|0.069913
06:35:24|0.069915
06:35:25|0.069922
06:35:26|0.069906
06:35:27|0.069915
06:35:28|0.069888
06:35:29|0.069887
06:35:30|0.069887
06:35:31|0.069884
06:35:32|0.069885
06:35:33|0.069875
06:35:34|0.069872
06:35:35|0.069862
06:35:36|0.069862
06:35:37|0.069863
06:35:38|0.069855
06:35:39|0.069866
06:35:40|0.069877
06:35:41|0.069857
06:35:42|0.069853
06:35:43|0.069851
06:35:44|0.069864
06:35:45|0.069863
06:35:46|0.069839
06:35:47|0.06984
06:35:48|0.06985
06:35:49|0.069848
06:35:50|0.069833
06:35:51|0.069852
06:35:52|0.069823
06:35:53|0.069843
06:35:54|0.069841
06:35:55|0.069859
06:35:56|0.069864
06:35:57|0.069864
06:35:58|0.069872
06:35:59|0.069877
06:36:00|0.069881
06:36:01|0.069866
06:36:02|0.069861
06:36:03|0.069866
06:36:04|0.069883
06:36:05|0.069872
06:36:06|0.069859
06:36:07|0.069854
06:36:09|0.069838
06:36:09|0.069841
06:36:10|0.069856
06:36:11|0.069842
06:36:12|0.069832
06:36:14|0.06982
06:36:14|0.069811
06:36:16|0.069787
06:36:16|0.069746
06:36:18|0.069752
06:36:18|0.069746
06:36:19|0.069751
06:36:21|0.069751
06:36:21|0.069761
06:36:22|0.069787
06:36:23|0.06977
06:36:25|0.069773
06:36:25|0.069778
06:36:27|0.069778
06:36:28|0.069767
06:36:28|0.069766
06:36:29|0.069757
06:36:30|0.069769
06:36:31|0.069761
06:36:32|0.069751
06:36:34|0.069762
06:36:34|0.069753
06:36:35|0.0697
06:36:37|0.069745
06:36:37|0.069745
06:36:38|0.06974
06:36:40|0.06975
06:36:41|0.069729
06:36:42|0.069729
06:36:43|0.069723
06:36:44|0.069728
06:36:45|0.069712
06:36:46|0.069708
06:36:47|0.069708
06:36:48|0.069709
06:36:49|0.0697
06:36:50|0.069701
06:36:51|0.069722
06:36:52|0.069726
06:36:53|0.069723
06:36:54|0.069721
06:36:55|0.069722
06:36:56|0.069727
06:36:57|0.069707
06:36:58|0.069712
06:36:59|0.069706
06:37:00|0.0697
06:37:01|0.0697
06:37:02|0.069686
06:37:03|0.069678
06:37:04|0.069688
06:37:05|0.069688
06:37:06|0.069678
06:37:07|0.069688
06:37:08|0.069714
06:37:10|0.069697
06:37:11|0.06968
06:37:12|0.069698
06:37:13|0.069698
06:37:14|0.069673
06:37:15|0.069674
06:37:16|0.069671
06:37:17|0.069694
06:37:19|0.069697
06:37:20|0.069696
06:37:20|0.069693
06:37:21|0.069686
06:37:22|0.06967
06:37:24|0.06967
06:37:24|0.069675
06:37:26|0.069676
06:37:27|0.069677
06:37:27|0.069681
06:37:29|0.069673
06:37:30|0.069677
06:37:30|0.069676
06:37:31|0.069671
06:37:33|0.069668
06:37:34|0.069669
06:37:35|0.069653
06:37:35|0.069644
06:37:36|0.069663
06:37:37|0.069668
06:37:38|0.069657
06:37:39|0.069659
06:37:40|0.069645
06:37:41|0.069624
06:37:42|0.069635
06:37:44|0.069622
06:37:45|0.069624
06:37:46|0.069628
06:37:47|0.069628
06:37:48|0.069629
06:37:48|0.069599
06:37:49|0.069594
06:37:51|0.069581
06:37:52|0.069572
06:37:53|0.069569
06:37:54|0.069571
06:37:55|0.069571
06:37:56|0.069569
06:37:56|0.069525
06:37:58|0.069507
06:37:58|0.069529
06:38:00|0.069601
06:38:00|0.069634
06:38:01|0.069623
06:38:02|0.069613
06:38:03|0.069607
06:38:04|0.069589
06:38:05|0.069592
06:38:07|0.069602
06:38:08|0.069583
06:38:08|0.0696
06:38:10|0.069586
06:38:11|0.069583
06:38:13|0.069573
06:38:14|0.069566
06:38:15|0.069565
06:38:16|0.069593
06:38:17|0.069585
06:38:18|0.069585
06:38:19|0.069583
06:38:20|0.069575
06:38:21|0.069579
06:38:22|0.069592
06:38:23|0.069615
06:38:24|0.069592
06:38:25|0.069594
06:38:26|0.069567
06:38:27|0.069546
06:38:28|0.069547
06:38:29|0.069553
06:38:30|0.069528
06:38:31|0.069539
06:38:32|0.069523
06:38:33|0.069524
06:38:34|0.069513
06:38:35|0.069486
06:38:36|0.069483
06:38:37|0.069462
06:38:38|0.069445
06:38:39|0.069459
06:38:40|0.069451
06:38:41|0.069449
06:38:42|0.069475
06:38:43|0.069476
06:38:44|0.069476
06:38:45|0.069485
06:38:46|0.069495
06:38:47|0.0695
06:38:48|0.069503
06:38:49|0.069504
06:38:50|0.069516
06:38:51|0.069503
06:38:52|0.0695
06:38:53|0.069503
06:38:54|0.069503
06:38:55|0.069522
06:38:56|0.069543
06:38:57|0.069547
06:38:58|0.069555
06:38:59|0.069592
06:39:00|0.069573
06:39:01|0.069585
06:39:02|0.069629
06:39:03|0.069628
06:39:04|0.069643
06:39:05|0.069626
06:39:06|0.069644
06:39:07|0.069609
06:39:08|0.069612
06:39:09|0.06961
06:39:10|0.069593
06:39:12|0.069561
06:39:13|0.069553
06:39:14|0.069592
06:39:15|0.069592
06:39:16|0.069601
06:39:17|0.069603
06:39:18|0.069582
06:39:19|0.069583
06:39:20|0.069581
06:39:21|0.069593
06:39:22|0.069617
06:39:23|0.06964
06:39:24|0.069648
06:39:25|0.069672
06:39:26|0.069664
06:39:27|0.069664
06:39:28|0.069648
06:39:29|0.069664
06:39:30|0.06964
06:39:31|0.069669
06:39:32|0.069706
06:39:33|0.069706
06:39:34|0.069697
06:39:35|0.069697
06:39:36|0.069697
06:39:37|0.069699
06:39:38|0.069686
06:39:39|0.069687
06:39:40|0.069694
06:39:41|0.06971
06:39:42|0.069732
06:39:43|0.069764
06:39:44|0.069755
06:39:45|0.069755
06:39:46|0.069752
06:39:47|0.069737
06:39:48|0.069775
06:39:49|0.069791
06:39:50|0.069762
06:39:51|0.069827
06:39:52|0.06984
06:39:53|0.069842
06:39:54|0.069842
06:39:55|0.069822
06:39:56|0.069838
06:39:57|0.069836
06:39:58|0.069835
06:39:59|0.069802
06:40:00|0.069819
06:40:01|0.069818
06:40:02|0.069829
06:40:03|0.069847
06:40:04|0.069806
06:40:05|0.069782
06:40:06|0.069761
06:40:07|0.069761
06:40:08|0.069761
06:40:09|0.069754
06:40:10|0.069752
06:40:12|0.069751
06:40:13|0.069753
06:40:14|0.069767
06:40:15|0.069766
06:40:17|0.069773
06:40:17|0.069782
06:40:19|0.069813
06:40:20|0.069829
06:40:20|0.06984
06:40:22|0.069835
06:40:22|0.069835
06:40:24|0.069855
06:40:25|0.069852
06:40:25|0.069843
06:40:26|0.069859
06:40:28|0.069865
06:40:28|0.069866
06:40:30|0.069872
06:40:30|0.069879
06:40:32|0.06988
06:40:32|0.069891
06:40:34|0.069884
06:40:35|0.069868
06:40:36|0.069883
06:40:37|0.069883
06:40:38|0.069869
06:40:39|0.069873
06:40:40|0.06989
06:40:41|0.069894
06:40:42|0.069894
06:40:43|0.069911
06:40:44|0.06993
06:40:45|0.069947
06:40:46|0.069946
06:40:47|0.069948
06:40:48|0.069964
06:40:49|0.069982
06:40:50|0.069973
06:40:51|0.069961
06:40:52|0.069971
06:40:53|0.069969
06:40:54|0.069976
06:40:55|0.069978
06:40:56|0.069989
06:40:57|0.069991
06:40:58|0.069998
06:40:59|0.069999
06:41:00|0.070008
06:41:01|0.07001
06:41:02|0.070011
06:41:03|0.070023
06:41:04|0.070031
06:41:04|0.070073
06:41:05|0.070083
06:41:07|0.070069
06:41:07|0.070079
06:41:08|0.070092
06:41:09|0.070099
06:41:11|0.070075
06:41:12|0.070114
06:41:13|0.070078
06:41:14|0.070069
06:41:16|0.070048
06:41:16|0.070023
06:41:18|0.070002
06:41:19|0.070007
06:41:20|0.070007
06:41:21|0.069966
06:41:22|0.069988
06:41:23|0.07
06:41:24|0.070004
06:41:25|0.070028
06:41:26|0.070038
06:41:27|0.07006
06:41:27|0.070076
06:41:29|0.070076
06:41:30|0.070093
06:41:30|0.070107
06:41:32|0.070093
06:41:33|0.070102
06:41:34|0.070119
06:41:35|0.070119
06:41:36|0.070116
06:41:37|0.070112
06:41:37|0.070102
06:41:39|0.070121
06:41:40|0.070123
06:41:41|0.070126
06:41:42|0.070124
06:41:43|0.070129
06:41:44|0.070151
06:41:45|0.070147
06:41:45|0.07014
06:41:47|0.070161
06:41:48|0.070124
06:41:49|0.070134
06:41:50|0.070134
06:41:51|0.070129
06:41:52|0.070141
06:41:53|0.070132
06:41:54|0.070139
06:41:55|0.07015
06:41:56|0.070172
06:41:57|0.070162
06:41:58|0.070154
06:41:59|0.070154
06:42:00|0.070173
06:42:01|0.070172
06:42:02|0.070153
06:42:03|0.070156
06:42:04|0.070159
06:42:05|0.070116
06:42:06|0.070108
06:42:07|0.070088
06:42:08|0.070065
06:42:09|0.07006
06:42:10|0.070054
06:42:11|0.070074
06:42:12|0.070074
06:42:13|0.070082
06:42:15|0.070139
06:42:16|0.070118
06:42:17|0.070124
06:42:18|0.070122
06:42:18|0.070121
06:42:20|0.070121
06:42:21|0.070123
06:42:22|0.070142
06:42:23|0.070124
06:42:24|0.070147
06:42:25|0.070175
06:42:26|0.070177
06:42:27|0.07018
06:42:28|0.070172
06:42:29|0.070166
06:42:30|0.070174
06:42:31|0.07018
06:42:32|0.070179
06:42:33|0.070198
06:42:34|0.070216
06:42:35|0.070212
06:42:36|0.070216
06:42:37|0.070216
06:42:38|0.070219
06:42:39|0.070217
06:42:40|0.070212
06:42:41|0.070217
06:42:42|0.070217
06:42:43|0.070202
06:42:44|0.070202
06:42:45|0.070202
06:42:46|0.070207
06:42:47|0.070202
06:42:48|0.070208
06:42:49|0.070208
06:42:50|0.070207
06:42:51|0.07023
06:42:52|0.070237
06:42:53|0.070222
06:42:54|0.070221
06:42:55|0.070225
06:42:56|0.070205
06:42:57|0.0702
06:42:58|0.07018
06:42:59|0.070184
06:43:00|0.070184
06:43:01|0.070209
06:43:02|0.07019
06:43:03|0.070186
06:43:04|0.07021
06:43:05|0.070199
06:43:06|0.070209
06:43:07|0.070209
06:43:08|0.070209
06:43:09|0.070229
06:43:10|0.070233
06:43:11|0.070242
06:43:12|0.070263
06:43:13|0.070271
06:43:14|0.070284
06:43:16|0.0703
06:43:16|0.07029
06:43:18|0.070292
06:43:19|0.070304
06:43:20|0.07032
06:43:21|0.070309
06:43:23|0.07032
06:43:23|0.07032
06:43:24|0.070321
06:43:25|0.070321
06:43:26|0.070328
06:43:27|0.070332
06:43:28|0.070371
06:43:29|0.070381
06:43:30|0.070382
06:43:31|0.070407
06:43:32|0.070411
06:43:33|0.070413
06:43:34|0.070417
06:43:35|0.070405
06:43:36|0.070405
06:43:37|0.070394
06:43:38|0.070404
06:43:39|0.070394
06:43:41|0.070391
06:43:41|0.070382
06:43:42|0.07037
06:43:44|0.070369
06:43:44|0.070342
06:43:46|0.070311
06:43:46|0.070301
06:43:47|0.070271
06:43:49|0.070294
06:43:50|0.070305
06:43:51|0.07031
06:43:52|0.070317
06:43:53|0.070328
06:43:54|0.07035
06:43:54|0.07037
06:43:56|0.070365
06:43:56|0.070361
06:43:58|0.070353
06:43:59|0.070354
06:43:59|0.070354
06:44:01|0.070367
06:44:02|0.070357
06:44:03|0.070377
06:44:03|0.070376
06:44:05|0.070361
06:44:05|0.070343
06:44:07|0.070341
06:44:08|0.070355
06:44:09|0.070356
06:44:09|0.070343
06:44:11|0.070339
06:44:12|0.070351
06:44:13|0.070353
06:44:14|0.070354
06:44:15|0.070354
06:44:16|0.070373
06:44:17|0.070373
06:44:18|0.070376
06:44:19|0.070376
06:44:21|0.070366
06:44:21|0.070362
06:44:22|0.070365
06:44:23|0.070384
06:44:24|0.070368
06:44:25|0.070372
06:44:26|0.070371
06:44:27|0.070399
06:44:28|0.07039
06:44:29|0.070393
06:44:30|0.070418
06:44:31|0.070418
06:44:32|0.070416
06:44:33|0.07042
06:44:34|0.070394
06:44:35|0.070422
06:44:36|0.070424
06:44:37|0.070428
06:44:38|0.070438
06:44:39|0.070439
06:44:40|0.070439
06:44:42|0.070447
06:44:42|0.070448
06:44:44|0.070429
06:44:45|0.070418
06:44:46|0.070418
06:44:47|0.070396
06:44:48|0.070395
06:44:49|0.070412
06:44:50|0.070396
06:44:51|0.070396
06:44:52|0.070405
06:44:53|0.070405
06:44:54|0.070405
06:44:55|0.070399
06:44:56|0.070399
06:44:57|0.070396
06:44:58|0.070391
06:44:58|0.070391
06:45:00|0.070391
06:45:00|0.07039
06:45:02|0.070387
06:45:03|0.070387
06:45:04|0.070387
06:45:04|0.070389
06:45:06|0.070401
06:45:06|0.070398
06:45:08|0.070398
06:45:09|0.070393
06:45:10|0.070393
06:45:11|0.070394
06:45:12|0.070394
06:45:13|0.070401
06:45:13|0.070381
06:45:15|0.070402
06:45:16|0.070402
06:45:17|0.070401
06:45:19|0.070401
06:45:19|0.070395
06:45:20|0.070386
06:45:22|0.070384
06:45:23|0.070384
06:45:23|0.070382
06:45:25|0.070383
06:45:26|0.070383
06:45:27|0.070383
06:45:28|0.070402
06:45:29|0.070402
06:45:30|0.070403
06:45:30|0.070407
06:45:32|0.070418
06:45:33|0.070408
06:45:34|0.070408
06:45:35|0.070402
06:45:36|0.070402
06:45:37|0.070401
06:45:38|0.070401
06:45:39|0.070399
06:45:40|0.070419
06:45:41|0.07042
06:45:42|0.07042
06:45:43|0.07045
06:45:44|0.070422
06:45:45|0.070425
06:45:46|0.070426
06:45:47|0.070416
06:45:48|0.070416
06:45:50|0.070427
06:45:50|0.070427
06:45:51|0.070429
06:45:52|0.07043
06:45:53|0.07044
06:45:54|0.070429
06:45:55|0.070419
06:45:56|0.0704
06:45:57|0.070396
06:45:58|0.070396
06:45:59|0.070381
06:46:00|0.070363
06:46:01|0.070365
06:46:02|0.070375
06:46:03|0.070377
06:46:04|0.07039
06:46:05|0.07039
06:46:06|0.070402
06:46:07|0.070409
06:46:08|0.070405
06:46:09|0.070371
06:46:10|0.070396
06:46:11|0.070396
06:46:12|0.070379
06:46:13|0.070357
06:46:15|0.070382
06:46:15|0.070369
06:46:17|0.070369
06:46:18|0.070369
06:46:19|0.070361
06:46:20|0.07037
06:46:21|0.070391
06:46:22|0.070411
06:46:24|0.070408
06:46:24|0.070418
06:46:25|0.07044
06:46:26|0.07044
06:46:27|0.070438
06:46:28|0.070438
06:46:29|0.070416
06:46:30|0.070398
06:46:31|0.070411
06:46:33|0.070404
06:46:33|0.070406
06:46:34|0.070403
06:46:35|0.070421
06:46:37|0.070425
06:46:37|0.070444
06:46:38|0.070436
06:46:39|0.070429
06:46:41|0.070428
06:46:41|0.070428
06:46:43|0.070414
06:46:44|0.070424
06:46:45|0.070424
06:46:46|0.070418
06:46:47|0.070412
06:46:47|0.070423
06:46:48|0.070423
06:46:50|0.070421
06:46:50|0.07042
06:46:51|0.070419
06:46:52|0.070409
06:46:53|0.070417
06:46:54|0.070421
06:46:55|0.070401
06:46:56|0.070401
06:46:57|0.070387
06:46:58|0.070385
06:46:59|0.070385
06:47:01|0.070393
06:47:01|0.070402
06:47:03|0.070402
06:47:04|0.070402
06:47:04|0.070402
06:47:06|0.070387
06:47:07|0.070384
06:47:08|0.070397
06:47:08|0.070396
06:47:10|0.070397
06:47:10|0.070398
06:47:11|0.070399
06:47:12|0.070399
06:47:13|0.070404
06:47:14|0.070396
06:47:15|0.070407
06:47:16|0.070424
06:47:17|0.070419
06:47:18|0.070419
06:47:20|0.070452
06:47:21|0.070474
06:47:22|0.070487
06:47:24|0.070487
06:47:25|0.070508
06:47:26|0.070507
06:47:27|0.070497
06:47:28|0.070492
06:47:29|0.070501
06:47:30|0.070485
06:47:31|0.070464
06:47:31|0.070464
06:47:33|0.070473
06:47:34|0.070477
06:47:35|0.07048
06:47:36|0.070492
06:47:37|0.070474
06:47:38|0.070506
06:47:39|0.070508
06:47:40|0.070508
06:47:41|0.070508
06:47:42|0.070508
06:47:43|0.070479
06:47:44|0.070491
06:47:45|0.070481
06:47:47|0.070453
06:47:48|0.070451
06:47:48|0.070451
06:47:49|0.070464
06:47:51|0.070464
06:47:52|0.070473
06:47:52|0.070478
06:47:53|0.070478
06:47:55|0.070472
06:47:55|0.070471
06:47:56|0.070467
06:47:58|0.070484
06:47:58|0.070454
06:47:59|0.070428
06:48:00|0.070426
06:48:01|0.070432
06:48:03|0.070436
06:48:03|0.070426
06:48:05|0.070435
06:48:05|0.070439
06:48:07|0.070416
06:48:07|0.070389
06:48:09|0.070383
06:48:10|0.070383
06:48:10|0.070383
06:48:11|0.070412
06:48:12|0.070412
06:48:14|0.070404
06:48:15|0.070402
06:48:15|0.070391
06:48:16|0.070394
06:48:18|0.070387
06:48:19|0.070368
06:48:20|0.070367
06:48:22|0.070366
06:48:23|0.070373
06:48:23|0.070355
06:48:25|0.070343
06:48:26|0.070349
06:48:27|0.070338
06:48:28|0.070327
06:48:29|0.070326
06:48:29|0.070337
06:48:31|0.070344
06:48:32|0.070339
06:48:33|0.070339
06:48:34|0.070353
06:48:34|0.070354
06:48:36|0.070335
06:48:37|0.070333
06:48:38|0.070328
06:48:39|0.070322
06:48:40|0.070315
06:48:41|0.070322
06:48:42|0.070291
06:48:42|0.07028
06:48:44|0.070279
06:48:45|0.070282
06:48:46|0.070284
06:48:46|0.07028
06:48:48|0.070268
06:48:48|0.07027
06:48:50|0.070267
06:48:51|0.07027
06:48:52|0.070296
06:48:53|0.070294
06:48:54|0.070302
06:48:55|0.070306
06:48:56|0.070293
06:48:57|0.070304
06:48:58|0.070301
06:48:59|0.070306
06:49:00|0.070333
06:49:01|0.070319
06:49:02|0.070326
06:49:03|0.070328
06:49:04|0.070335
06:49:05|0.070337
06:49:06|0.070333
06:49:07|0.070342
06:49:07|0.070342
06:49:08|0.070329
06:49:10|0.07033
06:49:11|0.070327
06:49:11|0.070314
06:49:13|0.070336
06:49:14|0.070336
06:49:15|0.070335
06:49:16|0.070335
06:49:17|0.070335
06:49:17|0.070306
06:49:19|0.070306
06:49:20|0.070307
06:49:21|0.070325
06:49:22|0.070348
06:49:23|0.070348
06:49:24|0.070348
06:49:25|0.070328
06:49:26|0.070328
06:49:27|0.070328
06:49:28|0.070328
06:49:29|0.070324
06:49:30|0.07034
06:49:31|0.07034
06:49:32|0.070332
06:49:33|0.07031
06:49:34|0.07031
06:49:35|0.070313
06:49:36|0.070308
06:49:37|0.070288
06:49:38|0.070293
06:49:39|0.07031
06:49:40|0.070306
06:49:41|0.070306
06:49:42|0.070283
06:49:43|0.070283
06:49:44|0.07029
06:49:45|0.070284
06:49:46|0.070279
06:49:47|0.070275
06:49:48|0.070273
06:49:49|0.070269
06:49:50|0.070271
06:49:52|0.070272
06:49:52|0.070267
06:49:53|0.070271
06:49:54|0.07026
06:49:55|0.070261
06:49:56|0.070266
06:49:57|0.070268
06:49:58|0.070264
06:49:59|0.070273
06:50:00|0.070273
06:50:01|0.070275
06:50:02|0.070247
06:50:03|0.070283
06:50:04|0.070288
06:50:05|0.070288
06:50:06|0.070288
06:50:07|0.070304
06:50:08|0.070304
06:50:09|0.070304
06:50:10|0.070304
06:50:12|0.070304
06:50:12|0.070306
06:50:14|0.070319
06:50:14|0.070319
06:50:15|0.070335
06:50:16|0.070324
06:50:17|0.070348
06:50:18|0.070345
06:50:19|0.070345
06:50:20|0.070335
06:50:22|0.070336
06:50:23|0.070335
06:50:25|0.070326
06:50:25|0.070326
06:50:26|0.070326
06:50:27|0.070344
06:50:28|0.070336
06:50:29|0.07035
06:50:30|0.07035
06:50:31|0.07035
06:50:32|0.070355
06:50:33|0.070355
06:50:34|0.070364
06:50:35|0.070364
06:50:36|0.070364
06:50:37|0.070373
06:50:38|0.070382
06:50:39|0.070382
06:50:40|0.070369
06:50:41|0.070369
06:50:42|0.070374
06:50:43|0.070374
06:50:45|0.070384
06:50:45|0.070382
06:50:46|0.070361
06:50:48|0.070371
06:50:49|0.070373
06:50:49|0.070373
06:50:50|0.070362
06:50:52|0.070362
06:50:53|0.070362
06:50:54|0.070358
06:50:55|0.070368
06:50:56|0.070373
06:50:57|0.070373
06:50:58|0.070373
06:50:59|0.070373
06:51:00|0.070377
06:51:01|0.070377
06:51:02|0.070362
06:51:03|0.070364
06:51:04|0.070354
06:51:05|0.070351
06:51:06|0.070356
06:51:07|0.070356
06:51:08|0.070364
06:51:09|0.070358
06:51:10|0.07035
06:51:11|0.07035
06:51:12|0.070349
06:51:13|0.070347
06:51:14|0.070337
06:51:15|0.070335
06:51:16|0.070342
06:51:17|0.070343
06:51:18|0.070343
06:51:19|0.070344
06:51:20|0.070345
06:51:21|0.070345
06:51:23|0.070361
06:51:24|0.070361
06:51:25|0.070353
06:51:26|0.070343
06:51:27|0.070364
06:51:28|0.070353
06:51:29|0.070353
06:51:30|0.070353
06:51:31|0.070353
06:51:32|0.070356
06:51:33|0.070353
06:51:34|0.070359
06:51:35|0.070341
06:51:36|0.07035
06:51:37|0.07035
06:51:37|0.070333
06:51:39|0.070317
06:51:40|0.070314
06:51:42|0.070317
06:51:42|0.070315
06:51:43|0.070314
06:51:44|0.070322
06:51:46|0.070335
06:51:46|0.070341
06:51:47|0.07034
06:51:49|0.070336
06:51:49|0.070334
06:51:50|0.070334
06:51:51|0.070334
06:51:52|0.070318
06:51:54|0.070318
06:51:55|0.070318
06:51:55|0.070318
06:51:57|0.070319
06:51:58|0.070324
06:51:58|0.070306
06:51:59|0.070327
06:52:00|0.07032
06:52:01|0.070318
06:52:02|0.070318
06:52:03|0.070324
06:52:05|0.070322
06:52:05|0.07029
06:52:06|0.07029
06:52:07|0.07029
06:52:09|0.070283
06:52:10|0.070282
06:52:11|0.070278
06:52:12|0.070265
06:52:12|0.070265
06:52:13|0.070267
06:52:14|0.070269
06:52:15|0.070269
06:52:16|0.070271
06:52:17|0.070278
06:52:18|0.070255
06:52:19|0.070263
06:52:20|0.070271
06:52:21|0.070277
06:52:22|0.070277
06:52:23|0.070277
06:52:25|0.07028
06:52:26|0.07028
06:52:27|0.070282
06:52:28|0.070281
06:52:29|0.070281
06:52:30|0.070268
06:52:31|0.070266
06:52:32|0.070267
06:52:33|0.070269
06:52:35|0.070269
06:52:35|0.070269
06:52:37|0.070258
06:52:37|0.070258
06:52:39|0.070279
06:52:40|0.070279
06:52:41|0.070269
06:52:41|0.070273
06:52:42|0.070279
06:52:44|0.070286
06:52:45|0.070288
06:52:45|0.070294
06:52:46|0.070287
06:52:47|0.070288
06:52:49|0.070284
06:52:49|0.070284
06:52:51|0.070272
06:52:52|0.070274
06:52:53|0.070275
06:52:54|0.070275
06:52:55|0.070271
06:52:56|0.070266
06:52:57|0.070266
06:52:58|0.070262
06:52:59|0.070262
06:53:00|0.070262
06:53:01|0.070262
06:53:02|0.070255
06:53:03|0.070255
06:53:04|0.070249
06:53:05|0.070258
06:53:06|0.070263
06:53:07|0.070288
06:53:08|0.070288
06:53:09|0.070288
06:53:09|0.070273
06:53:11|0.070273
06:53:12|0.070273
06:53:13|0.070273
06:53:14|0.070266
06:53:15|0.07026
06:53:16|0.070266
06:53:17|0.070266
06:53:18|0.070264
06:53:19|0.070264
06:53:20|0.070264
06:53:21|0.07026
06:53:21|0.070266
06:53:23|0.070266
06:53:24|0.070285
06:53:25|0.070282
06:53:26|0.070283
06:53:27|0.070271
06:53:29|0.07027
06:53:30|0.07027
06:53:30|0.070274
06:53:31|0.07027
06:53:32|0.070271
06:53:33|0.070271
06:53:34|0.070282
06:53:36|0.070279
06:53:37|0.070279
06:53:38|0.070283
06:53:39|0.070272
06:53:40|0.070246
06:53:41|0.070246
06:53:42|0.070247
06:53:43|0.070248
06:53:44|0.070247
06:53:44|0.070246
06:53:46|0.07024
06:53:46|0.07024
06:53:48|0.070226
06:53:49|0.070215
06:53:50|0.070226
06:53:51|0.070226
06:53:52|0.0702
06:53:53|0.070202
06:53:54|0.070211
06:53:55|0.070193
06:53:56|0.070193
06:53:57|0.070201
06:53:58|0.070203
06:53:59|0.070202
06:54:00|0.070207
06:54:01|0.0702
06:54:02|0.0702
06:54:03|0.070191
06:54:04|0.070179
06:54:05|0.070173
06:54:06|0.07018
06:54:07|0.07016
06:54:08|0.07016
06:54:09|0.070172
06:54:10|0.070187
06:54:11|0.070183
06:54:13|0.070166
06:54:13|0.070168
06:54:14|0.070169
06:54:15|0.070164
06:54:16|0.070166
06:54:17|0.070168
06:54:18|0.070162
06:54:19|0.070166
06:54:20|0.070166
06:54:21|0.070178
06:54:22|0.07016
06:54:23|0.07016
06:54:24|0.070165
06:54:26|0.070165
06:54:27|0.070166
06:54:28|0.070195
06:54:30|0.070188
06:54:30|0.070208
06:54:31|0.070231
06:54:33|0.070219
06:54:33|0.070229
06:54:35|0.070216
06:54:36|0.070211
06:54:37|0.070218
06:54:37|0.070217
06:54:39|0.070211
06:54:40|0.070207
06:54:41|0.070194
06:54:42|0.070198
06:54:43|0.0702
06:54:44|0.070205
06:54:45|0.0702
06:54:46|0.070201
06:54:48|0.070195
06:54:49|0.070194
06:54:50|0.070208
06:54:51|0.070217
06:54:52|0.070217
06:54:53|0.070196
06:54:54|0.070196
06:54:55|0.070196
06:54:56|0.070196
06:54:57|0.070163
06:54:57|0.070163
06:54:59|0.070168
06:55:00|0.070169
06:55:01|0.070168
06:55:02|0.070169
06:55:03|0.070163
06:55:04|0.07016
06:55:05|0.07016
06:55:06|0.07016
06:55:07|0.07016
06:55:08|0.070157
06:55:09|0.070174
06:55:10|0.07016
06:55:10|0.070167
06:55:11|0.07017
06:55:13|0.070151
06:55:14|0.070136
06:55:15|0.070132
06:55:16|0.07012
06:55:16|0.070131
06:55:18|0.070131
06:55:19|0.070136
06:55:20|0.070135
06:55:21|0.070134
06:55:22|0.070134
06:55:22|0.070135
06:55:24|0.070137
06:55:25|0.070143
06:55:26|0.07015
06:55:27|0.07015
06:55:28|0.070135
06:55:29|0.070115
06:55:31|0.070112
06:55:32|0.070102
06:55:33|0.070102
06:55:34|0.070101
06:55:34|0.070097
06:55:36|0.070095
06:55:36|0.070094
06:55:37|0.070093
06:55:39|0.070093
06:55:40|0.07008
06:55:41|0.07007
06:55:42|0.070067
06:55:42|0.070072
06:55:44|0.070072
06:55:44|0.070071
06:55:46|0.070071
06:55:47|0.070044
06:55:48|0.070038
06:55:48|0.070038
06:55:50|0.070037
06:55:51|0.070022
06:55:51|0.070038
06:55:52|0.070044
06:55:53|0.070015
06:55:54|0.070014
06:55:55|0.070011
06:55:56|0.070007
06:55:57|0.069984
06:55:58|0.069958
06:55:59|0.069931
06:56:01|0.069946
06:56:02|0.069943
06:56:02|0.069951
06:56:03|0.069921
06:56:05|0.069924
06:56:05|0.069931
06:56:07|0.069933
06:56:08|0.069948
06:56:08|0.069942
06:56:09|0.06995
06:56:10|0.069961
06:56:11|0.069999
06:56:12|0.070012
06:56:14|0.06998
06:56:14|0.069994
06:56:16|0.069976
06:56:16|0.069975
06:56:17|0.069984
06:56:19|0.069987
06:56:19|0.069987
06:56:21|0.069966
06:56:21|0.069957
06:56:23|0.069956
06:56:23|0.069954
06:56:24|0.069975
06:56:25|0.069974
06:56:26|0.069971
06:56:28|0.06998
06:56:29|0.069996
06:56:31|0.069985
06:56:32|0.069985
06:56:33|0.069985
06:56:34|0.069985
06:56:35|0.069986
06:56:36|0.069986
06:56:37|0.069986
06:56:38|0.069986
06:56:38|0.069986
06:56:39|0.069986
06:56:41|0.069998
06:56:42|0.07001
06:56:42|0.07001
06:56:43|0.070014
06:56:44|0.070016
06:56:46|0.070019
06:56:46|0.070016
06:56:48|0.070016
06:56:48|0.070015
06:56:50|0.070012
06:56:51|0.070005
06:56:52|0.070005
06:56:53|0.070005
06:56:54|0.070005
06:56:55|0.069988
06:56:56|0.069988
06:56:57|0.070023
06:56:58|0.070015
06:56:59|0.070014
06:57:00|0.07003
06:57:01|0.070029
06:57:02|0.070025
06:57:03|0.070023
06:57:04|0.070023
06:57:05|0.070025
06:57:06|0.070025
06:57:07|0.070032
06:57:08|0.070028
06:57:09|0.070023
06:57:10|0.070038
06:57:11|0.070033
06:57:12|0.070005
06:57:13|0.070011
06:57:14|0.070022
06:57:15|0.07002
06:57:16|0.07002
06:57:17|0.07002
06:57:18|0.070044
06:57:19|0.070042
06:57:20|0.070048
06:57:21|0.070039
06:57:22|0.070038
06:57:23|0.070028
06:57:24|0.070029
06:57:25|0.070029
06:57:26|0.070023
06:57:27|0.070029
06:57:28|0.070022
06:57:30|0.070041
06:57:31|0.070042
06:57:32|0.070042
06:57:33|0.070051
06:57:34|0.070056
06:57:35|0.07005
06:57:36|0.07005
06:57:38|0.070036
06:57:38|0.070035
06:57:39|0.07003
06:57:40|0.07003
06:57:41|0.07003
06:57:42|0.07003
06:57:43|0.070047
06:57:44|0.070032
06:57:45|0.070037
06:57:46|0.070037
06:57:47|0.070045
06:57:48|0.070052
06:57:49|0.070069
06:57:50|0.070069
06:57:51|0.070057
06:57:52|0.070066
06:57:54|0.070062
06:57:54|0.070062
06:57:56|0.070064
06:57:56|0.070073
06:57:57|0.070073
06:57:58|0.070073
06:58:00|0.070073
06:58:00|0.070073
06:58:01|0.070073
06:58:02|0.070073
06:58:04|0.070081
06:58:05|0.070081
06:58:06|0.070081
06:58:06|0.070082
06:58:08|0.070081
06:58:09|0.070121
06:58:09|0.070149
06:58:10|0.070148
06:58:11|0.070149
06:58:12|0.070148
06:58:13|0.070131
06:58:15|0.070138
06:58:16|0.070138
06:58:16|0.070153
06:58:17|0.070154
06:58:18|0.070152
06:58:19|0.070152
06:58:21|0.070138
06:58:21|0.070139
06:58:23|0.070138
06:58:23|0.070123
06:58:24|0.070126
06:58:25|0.070126
06:58:26|0.070126
06:58:28|0.070098
06:58:28|0.070076
06:58:30|0.070101
06:58:31|0.0701
06:58:32|0.0701
06:58:33|0.0701
06:58:34|0.070115
06:58:35|0.070115
06:58:36|0.070115
06:58:37|0.070122
06:58:38|0.070123
06:58:39|0.070121
06:58:40|0.070123
06:58:41|0.070117
06:58:42|0.070117
06:58:44|0.070119
06:58:44|0.070111
06:58:45|0.070117
06:58:46|0.070118
06:58:47|0.070122
06:58:48|0.070122
06:58:49|0.070132
06:58:50|0.070123
06:58:51|0.070121
06:58:52|0.070121
06:58:53|0.070104
06:58:54|0.070105
06:58:55|0.070105
06:58:56|0.070105
06:58:57|0.070109
06:58:58|0.070106
06:58:59|0.070119
06:59:00|0.070143
06:59:01|0.070133
06:59:02|0.070129
06:59:03|0.070129
06:59:04|0.070129
06:59:05|0.070143
06:59:06|0.070136
06:59:07|0.070116
06:59:08|0.070117
06:59:09|0.070117
06:59:10|0.070122
06:59:11|0.070121
06:59:12|0.070135
06:59:13|0.070138
06:59:14|0.070134
06:59:15|0.070134
06:59:16|0.070144
06:59:17|0.070135
06:59:18|0.070135
06:59:19|0.070137
06:59:20|0.070138
06:59:21|0.070138
06:59:22|0.070139
06:59:23|0.070129
06:59:24|0.070117
06:59:25|0.070113
06:59:26|0.070094
06:59:27|0.070089
06:59:28|0.070087
06:59:29|0.070094
06:59:31|0.07011
06:59:32|0.070106
06:59:33|0.070115
06:59:34|0.070115
06:59:36|0.070125
06:59:37|0.070126
06:59:38|0.070123
06:59:38|0.070135
06:59:39|0.070131
06:59:40|0.070131
06:59:41|0.070142
06:59:42|0.070142
06:59:43|0.070143
06:59:44|0.070149
06:59:45|0.07015
06:59:46|0.07015
06:59:48|0.070151
06:59:48|0.070152
06:59:50|0.070154
06:59:51|0.070156
06:59:52|0.070156
06:59:53|0.070166
06:59:54|0.070179
06:59:55|0.070179
06:59:56|0.070179
06:59:57|0.070188
06:59:58|0.070176
06:59:59|0.070183
07:00:00|0.07018
07:00:01|0.070179
07:00:02|0.070176
07:00:03|0.070176
07:00:05|0.070176
07:00:05|0.070194
07:00:06|0.070208
07:00:07|0.070212
07:00:08|0.070212
07:00:10|0.07022
07:00:10|0.070214
07:00:12|0.070244
07:00:12|0.070267
07:00:14|0.070245
07:00:14|0.070249
07:00:16|0.070249
07:00:16|0.070266
07:00:17|0.070302
07:00:18|0.070308
07:00:20|0.070293
07:00:20|0.070298
07:00:21|0.070297
07:00:23|0.070295
07:00:23|0.07031
07:00:24|0.070289
07:00:25|0.070277
07:00:26|0.070268
07:00:27|0.070266
07:00:28|0.070268
07:00:29|0.070268
07:00:30|0.070259
07:00:32|0.070257
07:00:32|0.070262
07:00:34|0.070255
07:00:35|0.070227
07:00:36|0.07022
07:00:38|0.070203
07:00:38|0.070198
07:00:39|0.070198
07:00:40|0.070198
07:00:41|0.070211
07:00:42|0.070204
07:00:43|0.070198
07:00:44|0.070193
07:00:45|0.070193
07:00:46|0.070184
07:00:47|0.070181
07:00:48|0.070181
07:00:49|0.070161
07:00:50|0.070157
07:00:51|0.070134
07:00:52|0.070136
07:00:53|0.070136
07:00:54|0.070133
07:00:55|0.070133
07:00:56|0.070137
07:00:57|0.070119
07:00:58|0.070112
07:00:59|0.070104
07:01:00|0.070085
07:01:02|0.070085
07:01:03|0.070112
07:01:03|0.070103
07:01:05|0.070099
07:01:05|0.070099
07:01:07|0.070112
07:01:07|0.070105
07:01:08|0.070118
07:01:09|0.070118
07:01:11|0.070125
07:01:11|0.070123
07:01:12|0.070113
07:01:13|0.070113
07:01:14|0.070101
07:01:15|0.0701
07:01:17|0.070099
07:01:17|0.070079
07:01:18|0.070068
07:01:19|0.070068
07:01:20|0.070054
07:01:22|0.070062
07:01:22|0.070039
07:01:24|0.07005
07:01:24|0.070057
07:01:26|0.070057
07:01:26|0.07006
07:01:27|0.070061
07:01:29|0.070052
07:01:30|0.070049
07:01:31|0.070036
07:01:32|0.070036
07:01:33|0.070027
07:01:35|0.070022
07:01:36|0.070011
07:01:37|0.070015
07:01:37|0.070006
07:01:39|0.070002
07:01:40|0.07002
07:01:41|0.070023
07:01:41|0.070025
07:01:42|0.070046
07:01:44|0.070046
07:01:44|0.070042
07:01:46|0.070055
07:01:46|0.070059
07:01:48|0.07006
07:01:49|0.070064
07:01:50|0.070071
07:01:51|0.070071
07:01:52|0.070087
07:01:53|0.070087
07:01:54|0.070076
07:01:55|0.070078
07:01:56|0.07008
07:01:57|0.07005
07:01:58|0.070058
07:01:59|0.070052
07:02:00|0.070048
07:02:01|0.070053
07:02:02|0.070058
07:02:03|0.070066
07:02:04|0.070072
07:02:04|0.070068
07:02:06|0.070076
07:02:07|0.07008
07:02:08|0.070082
07:02:09|0.07008
07:02:10|0.07008
07:02:11|0.07008
07:02:12|0.070082
07:02:13|0.07007
07:02:14|0.070081
07:02:15|0.070084
07:02:16|0.070098
07:02:17|0.070091
07:02:18|0.070091
07:02:19|0.070088
07:02:20|0.070088
07:02:21|0.07008
07:02:22|0.070098
07:02:23|0.070098
07:02:24|0.070093
07:02:25|0.070099
07:02:26|0.070099
07:02:27|0.070116
07:02:28|0.070118
07:02:29|0.070127
07:02:30|0.070127
07:02:31|0.070127
07:02:32|0.070127
07:02:33|0.070127
07:02:34|0.070118
07:02:36|0.070118
07:02:37|0.070108
07:02:38|0.070097
07:02:39|0.070085
07:02:40|0.070083
07:02:41|0.070087
07:02:42|0.070079
07:02:43|0.070079
07:02:45|0.070081
07:02:45|0.070081
07:02:46|0.070086
07:02:47|0.07008
07:02:48|0.070092
07:02:49|0.070092
07:02:50|0.070088
07:02:51|0.070088
07:02:52|0.070088
07:02:53|0.070084
07:02:54|0.070084
07:02:55|0.070091
07:02:56|0.070086
07:02:57|0.070083
07:02:58|0.070085
07:02:59|0.070096
07:03:00|0.070092
07:03:01|0.070092
07:03:02|0.070087
07:03:03|0.070089
07:03:04|0.0701
07:03:05|0.0701
07:03:06|0.070114
07:03:07|0.070114
07:03:08|0.070091
07:03:09|0.07009
07:03:10|0.07009
07:03:11|0.070087
07:03:12|0.070086
07:03:13|0.070099
07:03:14|0.070085
07:03:15|0.070083
07:03:16|0.070085
07:03:17|0.070085
07:03:18|0.070087
07:03:19|0.070079
07:03:20|0.070079
07:03:21|0.070092
07:03:22|0.070095
07:03:23|0.070089
07:03:24|0.070097
07:03:25|0.070097
07:03:26|0.070088
07:03:27|0.070088
07:03:28|0.070089
07:03:29|0.070088
07:03:30|0.070088
07:03:31|0.070087
07:03:32|0.07009
07:03:33|0.07009
07:03:35|0.07009
07:03:36|0.070089
07:03:37|0.070085
07:03:38|0.07008
07:03:39|0.070072
07:03:40|0.070062
07:03:41|0.070061
07:03:42|0.070061
07:03:43|0.070035
07:03:44|0.070019
07:03:45|0.070013
07:03:46|0.070013
07:03:48|0.070017
07:03:48|0.070007
07:03:49|0.070007
07:03:50|0.070007
07:03:51|0.069989
07:03:52|0.069988
07:03:53|0.069976
07:03:54|0.069964
07:03:55|0.069966
07:03:56|0.069973
07:03:57|0.069979
07:03:58|0.069979
07:03:59|0.069979
07:04:00|0.069979
07:04:02|0.069971
07:04:03|0.06995
07:04:04|0.06995
07:04:04|0.069943
07:04:06|0.069937
07:04:06|0.069942
07:04:07|0.069999
07:04:09|0.070006
07:04:10|0.070006
07:04:11|0.070006
07:04:12|0.070006
07:04:13|0.069975
07:04:14|0.069982
07:04:15|0.069988
07:04:16|0.069984
07:04:17|0.069987
07:04:18|0.070002
07:04:19|0.070006
07:04:20|0.070007
07:04:21|0.070008
07:04:22|0.07001
07:04:23|0.070013
07:04:24|0.070014
07:04:25|0.070001
07:04:26|0.07001
07:04:27|0.070001
07:04:28|0.069992
07:04:29|0.069992
07:04:30|0.070005
07:04:31|0.070016
07:04:32|0.070024
07:04:33|0.070029
07:04:34|0.070035
07:04:36|0.070023
07:04:37|0.070023
07:04:38|0.070025
07:04:39|0.070024
07:04:40|0.070024
07:04:41|0.070025
07:04:42|0.070021
07:04:43|0.070022
07:04:44|0.070027
07:04:46|0.070059
07:04:46|0.070059
07:04:47|0.070061
07:04:48|0.070068
07:04:49|0.070068
07:04:51|0.070083
07:04:51|0.070094
07:04:53|0.0701
07:04:53|0.07011
07:04:55|0.070134
07:04:55|0.07014
07:04:57|0.070144
07:04:58|0.070125
07:04:59|0.070143
07:04:59|0.070145
07:05:01|0.070169
07:05:02|0.070195
07:05:03|0.070206
07:05:04|0.070204
07:05:05|0.070203
07:05:06|0.070239
07:05:07|0.070245
07:05:07|0.070255
07:05:09|0.070257
07:05:10|0.070255
07:05:11|0.070238
07:05:12|0.070238
07:05:13|0.070237
07:05:14|0.070231
07:05:15|0.070267
07:05:16|0.07025
07:05:17|0.07025
07:05:18|0.07026
07:05:19|0.070262
07:05:20|0.070285
07:05:21|0.070288
07:05:23|0.070301
07:05:23|0.07028
07:05:25|0.07028
07:05:25|0.070272
07:05:26|0.070276
07:05:27|0.070281
07:05:28|0.070273
07:05:29|0.070259
07:05:30|0.07026
07:05:31|0.070258
07:05:33|0.070259
07:05:34|0.070228
07:05:34|0.070248
07:05:35|0.070248
07:05:37|0.070231
07:05:38|0.070206
07:05:40|0.070206
07:05:41|0.070202
07:05:42|0.070184
07:05:43|0.070179
07:05:43|0.070151
07:05:45|0.070164
07:05:46|0.070171
07:05:47|0.070169
07:05:48|0.070164
07:05:49|0.070167
07:05:50|0.070156
07:05:52|0.070164
07:05:53|0.070159
07:05:53|0.070163
07:05:54|0.070158
07:05:55|0.070166
07:05:56|0.070163
07:05:57|0.070158
07:05:59|0.070158
07:05:59|0.070156
07:06:01|0.070152
07:06:01|0.070146
07:06:02|0.070153
07:06:04|0.070153
07:06:04|0.070129
07:06:06|0.070133
07:06:06|0.070133
07:06:07|0.070108
07:06:08|0.070111
07:06:09|0.070104
07:06:11|0.070083
07:06:12|0.070085
07:06:12|0.070084
07:06:13|0.070117
07:06:14|0.070113
07:06:15|0.070113
07:06:16|0.070125
07:06:17|0.070124
07:06:18|0.070124
07:06:19|0.070124
07:06:21|0.070134
07:06:21|0.070134
07:06:23|0.070134
07:06:24|0.070157
07:06:24|0.070164
07:06:26|0.07016
07:06:27|0.07016
07:06:27|0.070177
07:06:29|0.070164
07:06:29|0.070167
07:06:31|0.070167
07:06:32|0.070167
07:06:32|0.070179
07:06:34|0.070192
07:06:35|0.070205
07:06:36|0.070194
07:06:36|0.070196
07:06:37|0.070203
07:06:39|0.070212
07:06:41|0.070223
07:06:41|0.070224
07:06:42|0.070221
07:06:43|0.070231
07:06:44|0.070223
07:06:45|0.070222
07:06:46|0.070214
07:06:47|0.070214
07:06:48|0.070214
07:06:49|0.070226
07:06:50|0.070226
07:06:51|0.070231
07:06:52|0.070233
07:06:53|0.070253
07:06:54|0.070253
07:06:55|0.070254
07:06:56|0.070266
07:06:57|0.070271
07:06:58|0.07026
07:06:59|0.070235
07:07:00|0.070235
07:07:01|0.070267
07:07:02|0.070268
07:07:03|0.070253
07:07:04|0.070271
07:07:05|0.07028
07:07:06|0.070273
07:07:07|0.070267
07:07:08|0.070267
07:07:09|0.070268
07:07:10|0.070254
07:07:11|0.070246
07:07:12|0.070256
07:07:13|0.070256
07:07:14|0.070261
07:07:15|0.070269
07:07:16|0.070269
07:07:18|0.07027
07:07:18|0.070263
07:07:19|0.070275
07:07:20|0.070275
07:07:22|0.070275
07:07:22|0.070274
07:07:23|0.070287
07:07:24|0.070295
07:07:26|0.070312
07:07:26|0.070316
07:07:27|0.070325
07:07:29|0.070325
07:07:30|0.070325
07:07:30|0.070316
07:07:31|0.070323
07:07:32|0.070323
07:07:34|0.070323
07:07:34|0.070325
07:07:36|0.070316
07:07:37|0.070277
07:07:38|0.070277
07:07:39|0.070277
07:07:40|0.070276
07:07:42|0.070283
07:07:43|0.070283
07:07:44|0.070283
07:07:44|0.070283
07:07:46|0.070279
07:07:47|0.070279
07:07:48|0.070279
07:07:49|0.070279
07:07:50|0.070287
07:07:50|0.070274
07:07:52|0.070277
07:07:52|0.070277
07:07:53|0.070268
07:07:54|0.070265
07:07:56|0.070262
07:07:57|0.070271
07:07:57|0.070269
07:07:59|0.070272
07:08:00|0.070272
07:08:01|0.070282
07:08:02|0.070282
07:08:03|0.070282
07:08:04|0.070277
07:08:05|0.070265
07:08:05|0.070265
07:08:07|0.070265
07:08:07|0.070265
07:08:08|0.070265
07:08:09|0.070265
07:08:11|0.070265
07:08:12|0.070265
07:08:12|0.07029
07:08:13|0.07029
07:08:15|0.070314
07:08:16|0.070313
07:08:18|0.070316
07:08:18|0.070315
07:08:19|0.070313
07:08:20|0.070313
07:08:21|0.070313
07:08:22|0.070333
07:08:24|0.070345
07:08:24|0.070345
07:08:25|0.07035
07:08:26|0.070364
07:08:27|0.070366
07:08:29|0.070377
07:08:30|0.070377
07:08:30|0.070379
07:08:31|0.070379
07:08:32|0.070382
07:08:34|0.070392
07:08:34|0.070404
07:08:36|0.070391
07:08:36|0.070391
07:08:37|0.070399
07:08:39|0.070399
07:08:40|0.070399
07:08:41|0.070376
07:08:42|0.070367
07:08:44|0.070368
07:08:44|0.070368
07:08:45|0.070357
07:08:47|0.070353
07:08:48|0.07033
07:08:48|0.070328
07:08:50|0.070328
07:08:51|0.070328
07:08:52|0.070328
07:08:53|0.070322
07:08:54|0.070322
07:08:55|0.070324
07:08:56|0.070325
07:08:57|0.070319
07:08:58|0.070312
07:08:59|0.070312
07:09:00|0.070312
07:09:01|0.070312
07:09:02|0.070309
07:09:03|0.070311
07:09:04|0.070308
07:09:05|0.070308
07:09:06|0.070299
07:09:07|0.070287
07:09:08|0.07029
07:09:09|0.07029
07:09:10|0.07029
07:09:11|0.07029
07:09:12|0.070287
07:09:13|0.070282
07:09:14|0.070299
07:09:15|0.070299
07:09:16|0.070274
07:09:17|0.070287
07:09:18|0.070298
07:09:19|0.070294
07:09:20|0.070296
07:09:21|0.070298
07:09:22|0.070298
07:09:23|0.070295
07:09:24|0.070296
07:09:25|0.070306
07:09:26|0.070321
07:09:27|0.070346
07:09:28|0.070352
07:09:29|0.07035
07:09:30|0.070424
07:09:31|0.070421
07:09:32|0.070415
07:09:33|0.070365
07:09:34|0.070365
07:09:35|0.070365
07:09:36|0.070365
07:09:37|0.070401
07:09:38|0.070401
07:09:39|0.070389
07:09:40|0.070389
07:09:42|0.070375
07:09:42|0.070372
07:09:43|0.070368
07:09:44|0.070368
07:09:45|0.070368
07:09:46|0.070394
07:09:47|0.070394
07:09:48|0.070377
07:09:50|0.070377
07:09:50|0.070377
07:09:52|0.070376
07:09:53|0.070384
07:09:54|0.070411
07:09:55|0.070404
07:09:56|0.070387
07:09:57|0.070384
07:09:59|0.070396
07:09:59|0.070401
07:10:01|0.070383
07:10:01|0.07038
07:10:02|0.07038
07:10:04|0.07038
07:10:04|0.070382
07:10:06|0.070376
07:10:07|0.070387
07:10:08|0.070401
07:10:08|0.070402
07:10:09|0.070386
07:10:11|0.070385
07:10:12|0.070384
07:10:13|0.070382
07:10:13|0.070382
07:10:14|0.070382
07:10:16|0.070382
07:10:16|0.070382
07:10:17|0.070382
07:10:18|0.070382
07:10:20|0.070377
07:10:20|0.070376
07:10:21|0.070393
07:10:22|0.070398
07:10:23|0.070398
07:10:24|0.070401
07:10:25|0.070401
07:10:26|0.070401
07:10:28|0.070393
07:10:28|0.070394
07:10:29|0.070394
07:10:31|0.070394
07:10:31|0.07039
07:10:32|0.070387
07:10:33|0.070387
07:10:34|0.070369
07:10:35|0.070366
07:10:36|0.070364
07:10:37|0.070366
07:10:38|0.070364
07:10:39|0.070363
07:10:40|0.07037
07:10:42|0.0704
07:10:43|0.0704
07:10:44|0.070399
07:10:45|0.070402
07:10:46|0.070402
07:10:47|0.070404
07:10:48|0.070404
07:10:49|0.070399
07:10:51|0.070399
07:10:52|0.070408
07:10:52|0.070392
07:10:53|0.070392
07:10:54|0.070392
07:10:55|0.070392
07:10:56|0.070403
07:10:58|0.070411
07:10:59|0.070411
07:11:00|0.070413
07:11:01|0.070413
07:11:02|0.070414
07:11:03|0.07041
07:11:04|0.070414
07:11:05|0.070414
07:11:07|0.070414
07:11:07|0.070414
07:11:08|0.070436
07:11:09|0.070436
07:11:10|0.07043
07:11:11|0.070437
07:11:12|0.070439
07:11:13|0.070439
07:11:14|0.070439
07:11:15|0.070439
07:11:16|0.07044
07:11:17|0.07044
07:11:18|0.070437
07:11:19|0.07044
07:11:20|0.070445
07:11:21|0.070451
07:11:22|0.070443
07:11:23|0.070441
07:11:24|0.070429
07:11:25|0.070425
07:11:26|0.070436
07:11:27|0.070422
07:11:28|0.07043
07:11:29|0.07043
07:11:30|0.070454
07:11:32|0.070456
07:11:33|0.070453
07:11:34|0.070453
07:11:34|0.07044
07:11:36|0.070428
07:11:36|0.070431
07:11:38|0.070431
07:11:38|0.070431
07:11:39|0.07042
07:11:40|0.070417
07:11:41|0.07042
07:11:43|0.070405
07:11:44|0.070383
07:11:46|0.070387
07:11:46|0.070388
07:11:47|0.070388
07:11:49|0.070388
07:11:50|0.070379
07:11:51|0.070374
07:11:52|0.07038
07:11:53|0.070395
07:11:54|0.07041
07:11:56|0.070419
07:11:56|0.070419
07:11:57|0.070427
07:11:58|0.070432
07:11:59|0.070432
07:12:00|0.070435
07:12:01|0.07043
07:12:02|0.07043
07:12:03|0.070444
07:12:05|0.070432
07:12:06|0.070432
07:12:06|0.070412
07:12:08|0.070412
07:12:08|0.070411
07:12:10|0.070412
07:12:10|0.070399
07:12:11|0.07039
07:12:13|0.070377
07:12:14|0.070375
07:12:15|0.070379
07:12:16|0.070382
07:12:17|0.070365
07:12:18|0.070367
07:12:18|0.070367
07:12:19|0.070377
07:12:21|0.07037
07:12:22|0.070378
07:12:23|0.07038
07:12:23|0.070384
07:12:25|0.070389
07:12:25|0.070397
07:12:26|0.070394
07:12:28|0.070396
07:12:29|0.070398
07:12:30|0.0704
07:12:31|0.070391
07:12:32|0.070391
07:12:33|0.070391
07:12:34|0.070353
07:12:35|0.070389
07:12:37|0.070395
07:12:37|0.070395
07:12:38|0.070395
07:12:39|0.070395
07:12:40|0.070395
07:12:41|0.070395
07:12:43|0.070384
07:12:43|0.070377
07:12:45|0.070388
07:12:46|0.070386
07:12:47|0.070395
07:12:48|0.070395
07:12:49|0.070395
07:12:50|0.070392
07:12:52|0.070392
07:12:52|0.070392
07:12:53|0.070388
07:12:54|0.070391
07:12:56|0.070391
07:12:56|0.070391
07:12:58|0.070394
07:12:58|0.07038
07:13:00|0.070395
07:13:00|0.070399
07:13:01|0.070399
07:13:03|0.070399
07:13:04|0.070399
07:13:05|0.070399
07:13:06|0.07039
07:13:07|0.07039
07:13:08|0.07039
07:13:09|0.070388
07:13:10|0.070388
07:13:11|0.070407
07:13:12|0.070409
07:13:13|0.070399
07:13:14|0.070398
07:13:15|0.070394
07:13:16|0.070391
07:13:17|0.070383
07:13:18|0.070391
07:13:19|0.070386
07:13:20|0.070385
07:13:21|0.070385
07:13:22|0.070391
07:13:23|0.070391
07:13:24|0.070391
07:13:24|0.070376
07:13:26|0.070376
07:13:26|0.070382
07:13:28|0.07038
07:13:28|0.070366
07:13:30|0.070364
07:13:31|0.070363
07:13:32|0.070369
07:13:33|0.070363
07:13:34|0.070363
07:13:35|0.070363
07:13:36|0.070348
07:13:37|0.070348
07:13:38|0.070367
07:13:39|0.070367
07:13:39|0.070369
07:13:41|0.070372
07:13:42|0.070372
07:13:43|0.070382
07:13:43|0.070382
07:13:44|0.070382
07:13:46|0.070382
07:13:47|0.070363
07:13:48|0.07037
07:13:49|0.07037
07:13:50|0.070358
07:13:51|0.070358
07:13:52|0.07035
07:13:53|0.070358
07:13:54|0.070353
07:13:56|0.070353
07:13:56|0.070344
07:13:57|0.070347
07:13:58|0.070347
07:13:59|0.070365
07:14:00|0.070361
07:14:01|0.070402
07:14:03|0.070427
07:14:04|0.07042
07:14:04|0.070413
07:14:06|0.070428
07:14:06|0.070428
07:14:07|0.070428
07:14:09|0.070428
07:14:10|0.070428
07:14:11|0.070412
07:14:12|0.070419
07:14:12|0.070407
07:14:14|0.070406
07:14:15|0.070403
07:14:16|0.070403
07:14:17|0.070421
07:14:18|0.070427
07:14:18|0.070427
07:14:20|0.070414
07:14:20|0.070405
07:14:22|0.070401
07:14:23|0.070401
07:14:24|0.070401
07:14:24|0.070401
07:14:26|0.070397
07:14:26|0.070385
07:14:28|0.070382
07:14:28|0.070375
07:14:29|0.070374
07:14:31|0.070374
07:14:32|0.070348
07:14:33|0.07035
07:14:34|0.07035
07:14:35|0.070366
07:14:36|0.070371
07:14:36|0.070347
07:14:37|0.070347
07:14:38|0.070336
07:14:40|0.070349
07:14:41|0.070366
07:14:42|0.070367
07:14:42|0.070367
07:14:43|0.070376
07:14:44|0.070376
07:14:46|0.070376
07:14:48|0.070377
07:14:48|0.070377
07:14:49|0.070373
07:14:51|0.070394
07:14:51|0.070398
07:14:53|0.070402
07:14:54|0.070402
07:14:55|0.070394
07:14:56|0.070394
07:14:57|0.070407
07:14:58|0.070414
07:14:59|0.070424
07:15:00|0.070429
07:15:01|0.070425
07:15:03|0.070416
07:15:04|0.070414
07:15:05|0.070423
07:15:05|0.070431
07:15:06|0.070419
07:15:07|0.070418
07:15:08|0.070414
07:15:10|0.070402
07:15:11|0.070402
07:15:12|0.07043
07:15:12|0.07043
07:15:14|0.070417
07:15:15|0.070402
07:15:16|0.070394
07:15:17|0.070388
07:15:17|0.070388
07:15:19|0.070381
07:15:20|0.070369
07:15:21|0.070369
07:15:21|0.070361
07:15:23|0.070361
07:15:23|0.070363
07:15:24|0.070352
07:15:25|0.070353
07:15:27|0.070368
07:15:28|0.070362
07:15:28|0.070369
07:15:30|0.070369
07:15:30|0.070369
07:15:32|0.070369
07:15:33|0.070367
07:15:34|0.070374
07:15:35|0.070374
07:15:36|0.070366
07:15:37|0.070366
07:15:38|0.070353
07:15:39|0.070341
07:15:40|0.070263
07:15:40|0.070277
07:15:41|0.070305
07:15:43|0.070302
07:15:44|0.070297
07:15:44|0.070293
07:15:46|0.070296
07:15:47|0.070296
07:15:48|0.070286
07:15:49|0.070284
07:15:50|0.070284
07:15:51|0.070278
07:15:52|0.070298
07:15:53|0.0703
07:15:54|0.070303
07:15:55|0.070303
07:15:56|0.070303
07:15:57|0.070286
07:15:58|0.070305
07:15:59|0.070301
07:16:00|0.070301
07:16:01|0.070301
07:16:02|0.070301
07:16:03|0.070292
07:16:04|0.07028
07:16:05|0.07028
07:16:06|0.07028
07:16:07|0.07028
07:16:08|0.070286
07:16:09|0.070286
07:16:10|0.070286
07:16:11|0.070255
07:16:12|0.070255
07:16:13|0.070256
07:16:14|0.070235
07:16:15|0.070211
07:16:16|0.070199
07:16:17|0.070216
07:16:18|0.070218
07:16:19|0.070219
07:16:20|0.070207
07:16:21|0.070201
07:16:22|0.0702
07:16:23|0.0702
07:16:24|0.0702
07:16:25|0.070205
07:16:26|0.070214
07:16:27|0.070214
07:16:29|0.070224
07:16:29|0.070245
07:16:30|0.070253
07:16:31|0.070264
07:16:32|0.070265
07:16:33|0.070265
07:16:34|0.070267
07:16:35|0.070265
07:16:36|0.070277
07:16:37|0.070259
07:16:39|0.070255
07:16:39|0.070254
07:16:41|0.070256
07:16:41|0.070255
07:16:42|0.070255
07:16:44|0.070265
07:16:45|0.070269
07:16:45|0.070269
07:16:47|0.070269
07:16:48|0.070268
07:16:49|0.070268
07:16:51|0.070269
07:16:51|0.070283
07:16:52|0.070283
07:16:53|0.070283
07:16:55|0.070278
07:16:56|0.070278
07:16:57|0.070284
07:16:57|0.070285
07:16:59|0.070289
07:17:00|0.070295
07:17:00|0.070265
07:17:01|0.070265
07:17:03|0.070254
07:17:04|0.070254
07:17:05|0.070254
07:17:06|0.070254
07:17:07|0.07024
07:17:08|0.07024
07:17:09|0.070253
07:17:10|0.070249
07:17:11|0.070249
07:17:12|0.070238
07:17:12|0.070228
07:17:14|0.070218
07:17:15|0.070218
07:17:16|0.07022
07:17:17|0.07022
07:17:18|0.070225
07:17:18|0.07023
07:17:20|0.070229
07:17:20|0.070225
07:17:22|0.070206
07:17:23|0.070192
07:17:24|0.070192
07:17:24|0.070191
07:17:26|0.070191
07:17:27|0.070199
07:17:27|0.070218
07:17:29|0.070218
07:17:30|0.070227
07:17:31|0.07022
07:17:32|0.070208
07:17:33|0.070208
07:17:34|0.070205
07:17:35|0.070206
07:17:36|0.070208
07:17:37|0.070205
07:17:38|0.070205
07:17:39|0.070201
07:17:39|0.070201
07:17:41|0.070205
07:17:41|0.070179
07:17:43|0.070206
07:17:44|0.070207
07:17:44|0.070217
07:17:46|0.0702
07:17:47|0.070198
07:17:48|0.070198
07:17:49|0.070198
07:17:50|0.070198
07:17:51|0.070189
07:17:53|0.070189
07:17:54|0.070194
07:17:55|0.070221
07:17:55|0.070221
07:17:57|0.07023
07:17:58|0.070219
07:17:59|0.070219
07:18:00|0.070217
07:18:01|0.070217
07:18:02|0.070215
07:18:03|0.070215
07:18:04|0.070205
07:18:05|0.070205
07:18:06|0.0702
07:18:07|0.070193
07:18:08|0.070193
07:18:08|0.070197
07:18:10|0.070197
07:18:11|0.07023
07:18:12|0.07023
07:18:13|0.07023
07:18:14|0.070238
07:18:15|0.070239
07:18:16|0.070228
07:18:17|0.070211
07:18:18|0.070196
07:18:19|0.070196
07:18:20|0.070196
07:18:21|0.07023
07:18:22|0.070228
07:18:22|0.070236
07:18:24|0.070236
07:18:25|0.070249
07:18:26|0.070255
07:18:27|0.070257
07:18:28|0.07027
07:18:29|0.07027
07:18:30|0.070254
07:18:30|0.070264
07:18:32|0.070269
07:18:33|0.070269
07:18:34|0.07027
07:18:35|0.07027
07:18:36|0.070284
07:18:37|0.070308
07:18:38|0.070304
07:18:39|0.070305
07:18:40|0.070305
07:18:41|0.070301
07:18:42|0.070309
07:18:43|0.070309
07:18:44|0.070309
07:18:45|0.070294
07:18:46|0.070309
07:18:47|0.070309
07:18:48|0.070307
07:18:49|0.070322
07:18:51|0.070313
07:18:51|0.070313
07:18:53|0.070313
07:18:54|0.070321
07:18:55|0.070333
07:18:56|0.070342
07:18:57|0.070329
07:18:57|0.070329
07:18:59|0.070329
07:19:00|0.0703
07:19:01|0.070317
07:19:02|0.070317
07:19:03|0.070317
07:19:05|0.070319
07:19:05|0.070324
07:19:06|0.070321
07:19:07|0.070321
07:19:08|0.070339
07:19:09|0.070339
07:19:10|0.070339
07:19:11|0.070337
07:19:12|0.070343
07:19:13|0.070345
07:19:14|0.070344
07:19:15|0.07035
07:19:16|0.070342
07:19:17|0.070345
07:19:18|0.07034
07:19:19|0.070351
07:19:20|0.070351
07:19:21|0.070346
07:19:22|0.070349
07:19:23|0.070337
07:19:24|0.070337
07:19:25|0.070337
07:19:26|0.070337
07:19:27|0.070337
07:19:28|0.070335
07:19:29|0.07034
07:19:30|0.070349
07:19:31|0.070342
07:19:32|0.070342
07:19:33|0.070333
07:19:34|0.070336
07:19:35|0.070328
07:19:36|0.070335
07:19:37|0.070342
07:19:38|0.070342
07:19:39|0.070342
07:19:40|0.070342
07:19:41|0.070342
07:19:43|0.070355
07:19:43|0.070355
07:19:44|0.070337
07:19:45|0.070337
07:19:46|0.070316
07:19:47|0.070316
07:19:48|0.070316
07:19:49|0.070315
07:19:51|0.070305
07:19:52|0.070306
07:19:53|0.070291
07:19:54|0.070303
07:19:56|0.070303
07:19:56|0.070303
07:19:57|0.070303
07:19:58|0.070304
07:19:59|0.070304
07:20:00|0.070304
07:20:01|0.070304
07:20:02|0.070302
07:20:03|0.070302
07:20:04|0.070302
07:20:05|0.070318
07:20:06|0.070318
07:20:07|0.070317
07:20:08|0.070306
07:20:09|0.07029
07:20:11|0.070284
07:20:11|0.070285
07:20:12|0.070283
07:20:14|0.070295
07:20:15|0.070306
07:20:15|0.070309
07:20:16|0.070303
07:20:17|0.070298
07:20:18|0.070297
07:20:20|0.070293
07:20:21|0.07029
07:20:22|0.070302
07:20:22|0.070305
07:20:24|0.070312
07:20:24|0.070312
07:20:25|0.070312
07:20:27|0.070312
07:20:27|0.070286
07:20:28|0.070279
07:20:29|0.070279
07:20:31|0.070278
07:20:31|0.070278
07:20:33|0.070265
07:20:33|0.070263
07:20:34|0.070263
07:20:35|0.070249
07:20:37|0.070255
07:20:37|0.070265
07:20:38|0.070265
07:20:39|0.070285
07:20:41|0.070285
07:20:41|0.070285
07:20:42|0.070292
07:20:44|0.070304
07:20:45|0.070299
07:20:45|0.070299
07:20:46|0.070293
07:20:47|0.070281
07:20:48|0.070293
07:20:49|0.070293
07:20:50|0.070293
07:20:51|0.070293
07:20:53|0.070293
07:20:54|0.070288
07:20:55|0.070288
07:20:56|0.070288
07:20:57|0.070288
07:20:58|0.070279
07:20:59|0.070271
07:21:00|0.070271
07:21:01|0.070252
07:21:02|0.070234
07:21:03|0.070234
07:21:04|0.070241
07:21:05|0.070237
07:21:06|0.070237
07:21:07|0.07024
07:21:08|0.070242
07:21:09|0.070242
07:21:10|0.070227
07:21:11|0.070226
07:21:12|0.070223
07:21:13|0.070223
07:21:14|0.070228
07:21:15|0.070236
07:21:16|0.070232
07:21:17|0.070232
07:21:18|0.07023
07:21:19|0.070231
07:21:20|0.070236
07:21:22|0.070236
07:21:23|0.070236
07:21:23|0.070234
07:21:24|0.070231
07:21:25|0.070231
07:21:26|0.070231
07:21:27|0.070251
07:21:28|0.070251
07:21:29|0.070259
07:21:30|0.070259
07:21:31|0.070259
07:21:33|0.07021
07:21:34|0.070208
07:21:34|0.070206
07:21:35|0.070206
07:21:36|0.070205
07:21:37|0.070206
07:21:39|0.070198
07:21:39|0.07019
07:21:40|0.070196
07:21:41|0.070196
07:21:42|0.070206
07:21:43|0.070206
07:21:45|0.070208
07:21:45|0.070208
07:21:46|0.070198
07:21:47|0.070196
07:21:49|0.070204
07:21:49|0.070204
07:21:51|0.070204
07:21:51|0.070196
07:21:53|0.070199
07:21:54|0.070193
07:21:55|0.070197
07:21:57|0.070197
07:21:57|0.070197
07:21:58|0.070203
07:22:00|0.070205
07:22:01|0.070205
07:22:02|0.070199
07:22:03|0.070199
07:22:04|0.070199
07:22:05|0.07017
07:22:06|0.07016
07:22:07|0.070157
07:22:08|0.070179
07:22:09|0.070187
07:22:10|0.070183
07:22:11|0.070168
07:22:12|0.070177
07:22:13|0.070177
07:22:14|0.070166
07:22:15|0.070159
07:22:16|0.07016
07:22:17|0.07016
07:22:18|0.07016
07:22:19|0.070174
07:22:20|0.070174
07:22:21|0.07018
07:22:22|0.07018
07:22:23|0.070172
07:22:24|0.070187
07:22:25|0.070187
07:22:26|0.070195
07:22:27|0.070194
07:22:28|0.070185
07:22:30|0.070185
07:22:30|0.070185
07:22:31|0.070185
07:22:32|0.070185
07:22:33|0.070187
07:22:34|0.07019
07:22:35|0.070201
07:22:36|0.070206
07:22:37|0.070206
07:22:38|0.070204
07:22:39|0.0702
07:22:40|0.0702
07:22:41|0.070205
07:22:42|0.070206
07:22:43|0.070206
07:22:44|0.070203
07:22:45|0.070203
07:22:46|0.070198
07:22:47|0.070201
07:22:48|0.070215
07:22:49|0.070204
07:22:50|0.070204
07:22:51|0.070198
07:22:52|0.070198
07:22:54|0.070198
07:22:55|0.070198
07:22:56|0.07018
07:22:57|0.070211
07:22:58|0.070211
07:22:59|0.070211
07:23:00|0.070195
07:23:01|0.070193
07:23:02|0.070185
07:23:03|0.070185
07:23:04|0.070185
07:23:05|0.070181
07:23:06|0.070181
07:23:07|0.070178
07:23:08|0.070173
07:23:09|0.070164
07:23:10|0.070175
07:23:11|0.070175
07:23:12|0.070175
07:23:13|0.07017
07:23:15|0.070186
07:23:15|0.070186
07:23:16|0.070165
07:23:18|0.070168
07:23:18|0.070183
07:23:20|0.070187
07:23:21|0.070179
07:23:21|0.070182
07:23:23|0.070177
07:23:24|0.070188
07:23:25|0.070177
07:23:26|0.070177
07:23:27|0.070177
07:23:29|0.070175
07:23:29|0.07017
07:23:30|0.070171
07:23:31|0.070177
07:23:32|0.070169
07:23:33|0.070169
07:23:34|0.070161
07:23:35|0.070161
07:23:36|0.070165
07:23:37|0.070174
07:23:38|0.07017
07:23:39|0.070167
07:23:40|0.0702
07:23:41|0.070165
07:23:42|0.070164
07:23:43|0.070187
07:23:44|0.070185
07:23:45|0.070191
07:23:46|0.070191
07:23:47|0.070176
07:23:48|0.070166
07:23:49|0.070166
07:23:50|0.070166
07:23:51|0.070164
07:23:52|0.070181
07:23:53|0.070181
07:23:55|0.070181
07:23:56|0.070181
07:23:57|0.070179
07:23:58|0.07016
07:23:59|0.07016
07:24:00|0.07016
07:24:01|0.07016
07:24:02|0.07016
07:24:03|0.070171
07:24:04|0.070171
07:24:05|0.070161
07:24:06|0.070153
07:24:07|0.070158
07:24:08|0.070157
07:24:09|0.070167
07:24:10|0.070162
07:24:11|0.070159
07:24:12|0.070158
07:24:13|0.070153
07:24:14|0.070157
07:24:15|0.070157
07:24:16|0.070148
07:24:18|0.070147
07:24:18|0.070133
07:24:20|0.070123
07:24:21|0.070123
07:24:22|0.070108
07:24:23|0.07011
07:24:23|0.070109
07:24:24|0.070111
07:24:26|0.070101
07:24:27|0.070094
07:24:27|0.070081
07:24:29|0.070081
07:24:30|0.070069
07:24:31|0.070085
07:24:31|0.070089
07:24:33|0.070078
07:24:34|0.07006
07:24:34|0.07007
07:24:36|0.070085
07:24:37|0.070074
07:24:38|0.070069
07:24:39|0.07006
07:24:40|0.070056
07:24:41|0.070089
07:24:43|0.070088
07:24:43|0.070083
07:24:44|0.070076
07:24:45|0.070068
07:24:46|0.070074
07:24:47|0.070074
07:24:48|0.070087
07:24:49|0.070043
07:24:50|0.070007
07:24:51|0.070013
07:24:52|0.070036
07:24:53|0.070003
07:24:54|0.07
07:24:56|0.069943
07:24:57|0.069966
07:24:58|0.070004
07:24:59|0.06999
07:25:00|0.069987
07:25:01|0.069988
07:25:03|0.069994
07:25:04|0.069987
07:25:04|0.069986
07:25:06|0.069995
07:25:06|0.069982
07:25:07|0.069982
07:25:08|0.070017
07:25:10|0.070024
07:25:11|0.070037
07:25:11|0.07003
07:25:12|0.070037
07:25:13|0.070033
07:25:15|0.07004
07:25:15|0.070039
07:25:16|0.070039
07:25:17|0.070039
07:25:18|0.070039
07:25:19|0.070059
07:25:20|0.070061
07:25:21|0.070068
07:25:22|0.070043
07:25:23|0.070041
07:25:24|0.070033
07:25:25|0.070033
07:25:27|0.070021
07:25:28|0.070057
07:25:29|0.070057
07:25:30|0.070049
07:25:31|0.070044
07:25:32|0.070046
07:25:33|0.070039
07:25:34|0.070049
07:25:35|0.070041
07:25:36|0.070025
07:25:37|0.07
07:25:38|0.07
07:25:39|0.070003
07:25:40|0.069978
07:25:41|0.070004
07:25:42|0.069985
07:25:43|0.069975
07:25:44|0.069981
07:25:45|0.069948
07:25:46|0.069948
07:25:47|0.069974
07:25:48|0.069946
07:25:49|0.069933
07:25:50|0.069933
07:25:51|0.069939
07:25:52|0.069943
07:25:53|0.069983
07:25:54|0.06997
07:25:55|0.069968
07:25:57|0.069952
07:25:58|0.069964
07:25:59|0.069942
07:26:00|0.069936
07:26:01|0.069941
07:26:02|0.069941
07:26:03|0.069951
07:26:04|0.069943
07:26:05|0.069929
07:26:07|0.06997
07:26:08|0.06998
07:26:09|0.070002
07:26:09|0.069981
07:26:10|0.069978
07:26:12|0.069978
07:26:12|0.069982
07:26:13|0.069997
07:26:15|0.070004
07:26:16|0.07001
07:26:17|0.070005
07:26:18|0.070012
07:26:19|0.070024
07:26:20|0.070034
07:26:21|0.070036
07:26:22|0.070027
07:26:23|0.070022
07:26:24|0.070027
07:26:25|0.070011
07:26:26|0.070018
07:26:27|0.070022
07:26:28|0.070032
07:26:29|0.070032
07:26:30|0.070025
07:26:31|0.070025
07:26:32|0.070025
07:26:33|0.070025
07:26:34|0.070025
07:26:35|0.070013
07:26:36|0.069999
07:26:37|0.069997
07:26:38|0.07
07:26:39|0.069993
07:26:40|0.069993
07:26:41|0.07
07:26:42|0.069993
07:26:43|0.069976
07:26:44|0.06998
07:26:45|0.069958
07:26:46|0.069947
07:26:47|0.069947
07:26:48|0.069947
07:26:49|0.069945
07:26:50|0.069912
07:26:51|0.069916
07:26:52|0.069924
07:26:53|0.069935
07:26:54|0.06994
07:26:55|0.069943
07:26:56|0.069912
07:26:57|0.069882
07:26:58|0.069887
07:26:59|0.069876
07:27:00|0.069893
07:27:01|0.069863
07:27:02|0.069865
07:27:04|0.069862
07:27:05|0.069867
07:27:06|0.069868
07:27:07|0.069868
07:27:08|0.069879
07:27:09|0.0699
07:27:10|0.0699
07:27:11|0.069901
07:27:12|0.069883
07:27:13|0.069879
07:27:14|0.069883
07:27:15|0.069883
07:27:17|0.069908
07:27:17|0.069905
07:27:19|0.06989
07:27:19|0.069878
07:27:20|0.069886
07:27:22|0.069886
07:27:22|0.069883
07:27:24|0.069867
07:27:24|0.069866
07:27:26|0.069864
07:27:27|0.06986
07:27:27|0.069862
07:27:29|0.069861
07:27:29|0.069856
07:27:31|0.069859
07:27:32|0.069873
07:27:32|0.069861
07:27:34|0.069868
07:27:34|0.069855
07:27:36|0.069856
07:27:37|0.069855
07:27:37|0.069859
07:27:39|0.069859
07:27:39|0.069875
07:27:40|0.069882
07:27:41|0.069886
07:27:42|0.069912
07:27:43|0.069911
07:27:45|0.069911
07:27:45|0.069906
07:27:46|0.069906
07:27:47|0.069906
07:27:48|0.069895
07:27:49|0.069896
07:27:50|0.069895
07:27:51|0.069897
07:27:52|0.069897
07:27:53|0.069943
07:27:54|0.069943
07:27:55|0.069922
07:27:56|0.069915
07:27:57|0.069902
07:27:59|0.069913
07:28:00|0.069896
07:28:02|0.069908
07:28:03|0.06992
07:28:04|0.069896
07:28:05|0.069896
07:28:06|0.069896
07:28:07|0.069896
07:28:08|0.069895
07:28:09|0.069893
07:28:10|0.069893
07:28:11|0.069894
07:28:12|0.069865
07:28:13|0.069852
07:28:14|0.069854
07:28:15|0.069856
07:28:16|0.069856
07:28:17|0.069857
07:28:18|0.069857
07:28:19|0.069857
07:28:20|0.06985
07:28:22|0.069849
07:28:22|0.069848
07:28:23|0.069847
07:28:25|0.069842
07:28:25|0.069841
07:28:27|0.069846
07:28:27|0.069846
07:28:28|0.069836
07:28:30|0.069835
07:28:30|0.069833
07:28:32|0.069846
07:28:33|0.069846
07:28:34|0.069824
07:28:35|0.069823
07:28:35|0.069816
07:28:37|0.069815
07:28:38|0.069796
07:28:38|0.06979
07:28:40|0.069803
07:28:40|0.069803
07:28:42|0.069792
07:28:43|0.069788
07:28:44|0.069767
07:28:45|0.069765
07:28:45|0.06976
07:28:46|0.069758
07:28:48|0.069764
07:28:49|0.069727
07:28:49|0.069725
07:28:50|0.069725
07:28:52|0.069697
07:28:53|0.069694
07:28:54|0.06968
07:28:55|0.069673
07:28:56|0.069672
07:28:57|0.069652
07:28:58|0.06967
07:28:58|0.069702
07:29:00|0.06971
07:29:01|0.069714
07:29:03|0.06972
07:29:04|0.069725
07:29:05|0.069646
07:29:06|0.069646
07:29:07|0.069647
07:29:08|0.069648
07:29:09|0.069636
07:29:10|0.069615
07:29:11|0.06961
07:29:12|0.069533
07:29:13|0.06956
07:29:14|0.069629
07:29:15|0.069632
07:29:16|0.069665
07:29:17|0.069688
07:29:18|0.069633
07:29:20|0.06969
07:29:20|0.069693
07:29:21|0.069689
07:29:22|0.069674
07:29:23|0.06963
07:29:24|0.069651
07:29:25|0.069648
07:29:27|0.069596
07:29:28|0.069645
07:29:29|0.069666
07:29:30|0.069683
07:29:31|0.069652
07:29:32|0.069674
07:29:33|0.069628
07:29:34|0.069614
07:29:35|0.069618
07:29:36|0.069603
07:29:37|0.069645
07:29:38|0.069647
07:29:39|0.069665
07:29:40|0.069648
07:29:41|0.069644
07:29:42|0.069662
07:29:43|0.069671
07:29:44|0.069676
07:29:45|0.069677
07:29:46|0.069661
07:29:47|0.069704
07:29:48|0.06972
07:29:49|0.069737
07:29:50|0.069739
07:29:51|0.069747
07:29:52|0.069754
07:29:53|0.069769
07:29:54|0.069755
07:29:56|0.069726
07:29:57|0.069726
07:29:57|0.069761
07:29:58|0.069761
07:29:59|0.069761
07:30:01|0.069745
07:30:02|0.069752
07:30:03|0.069757
07:30:04|0.069742
07:30:05|0.069738
07:30:07|0.069734
07:30:07|0.069719
07:30:08|0.069719
07:30:09|0.069719
07:30:10|0.069697
07:30:11|0.069669
07:30:13|0.069667
07:30:14|0.069665
07:30:15|0.069615
07:30:15|0.069638
07:30:16|0.069649
07:30:17|0.06964
07:30:19|0.069618
07:30:19|0.069609
07:30:20|0.069609
07:30:22|0.069608
07:30:22|0.069603
07:30:23|0.069544
07:30:24|0.069566
07:30:25|0.069547
07:30:27|0.069558
07:30:27|0.069574
07:30:28|0.069566
07:30:30|0.069569
07:30:31|0.069539
07:30:31|0.069549
07:30:33|0.069528
07:30:33|0.06954
07:30:35|0.069531
07:30:36|0.069561
07:30:36|0.069549
07:30:38|0.069549
07:30:38|0.069549
07:30:39|0.069529
07:30:40|0.069484
07:30:41|0.069457
07:30:42|0.069374
07:30:44|0.069427
07:30:44|0.069427
07:30:45|0.069461
07:30:47|0.069468
07:30:48|0.069479
07:30:48|0.06946
07:30:50|0.069453
07:30:51|0.069462
07:30:51|0.069462
07:30:52|0.069421
07:30:54|0.06935
07:30:54|0.069329
07:30:55|0.069337
07:30:56|0.069359
07:30:57|0.069339
07:30:58|0.069325
07:30:59|0.06931
07:31:00|0.069268
07:31:02|0.069248
07:31:03|0.069099
07:31:04|0.069127
07:31:05|0.069142
07:31:06|0.069145
07:31:07|0.069165
07:31:08|0.069221
07:31:09|0.069219
07:31:10|0.069242
07:31:11|0.069263
07:31:12|0.069317
07:31:13|0.069292
07:31:14|0.069283
07:31:15|0.069267
07:31:16|0.069267
07:31:17|0.069275
07:31:18|0.069296
07:31:19|0.06932
07:31:20|0.06933
07:31:21|0.069325
07:31:22|0.069348
07:31:23|0.069356
07:31:24|0.069373
07:31:25|0.069393
07:31:26|0.069387
07:31:27|0.069381
07:31:28|0.069392
07:31:29|0.06935
07:31:30|0.069361
07:31:31|0.069361
07:31:32|0.069366
07:31:33|0.069335
07:31:34|0.069359
07:31:35|0.069382
07:31:36|0.069326
07:31:37|0.069329
07:31:38|0.069334
07:31:39|0.069357
07:31:40|0.069363
07:31:41|0.069375
07:31:42|0.069383
07:31:43|0.06938
07:31:44|0.069376
07:31:45|0.069387
07:31:46|0.069424
07:31:47|0.069429
07:31:48|0.069438
07:31:49|0.069454
07:31:50|0.069468
07:31:51|0.069495
07:31:52|0.069504
07:31:53|0.069467
07:31:54|0.069476
07:31:55|0.069485
07:31:56|0.069483
07:31:57|0.0695
07:31:58|0.069506
07:31:59|0.069514
07:32:00|0.069513
07:32:01|0.069503
07:32:03|0.069535
07:32:03|0.069539
07:32:05|0.069563
07:32:06|0.06956
07:32:07|0.069597
07:32:08|0.069572
07:32:09|0.069546
07:32:10|0.069553
07:32:11|0.069529
07:32:12|0.069493
07:32:13|0.069469
07:32:14|0.069487
07:32:15|0.069494
07:32:16|0.069513
07:32:17|0.069514
07:32:19|0.069522
07:32:19|0.06952
07:32:20|0.06954
07:32:21|0.069544
07:32:22|0.069551
07:32:23|0.069532
07:32:24|0.069564
07:32:25|0.069554
07:32:26|0.069567
07:32:28|0.069577
07:32:29|0.069575
07:32:29|0.069556
07:32:30|0.069556
07:32:31|0.069526
07:32:32|0.069518
07:32:34|0.069527
07:32:35|0.0695
07:32:35|0.069506
07:32:36|0.06951
07:32:38|0.069533
07:32:38|0.069517
07:32:40|0.069493
07:32:41|0.069496
07:32:41|0.069507
07:32:42|0.069507
07:32:43|0.069512
07:32:45|0.069542
07:32:45|0.069526
07:32:47|0.069505
07:32:48|0.069475
07:32:48|0.069504
07:32:49|0.069474
07:32:50|0.069474
07:32:51|0.069486
07:32:52|0.069477
07:32:53|0.069469
07:32:54|0.06949
07:32:55|0.069497
07:32:57|0.069498
07:32:57|0.069524
07:32:58|0.069525
07:32:59|0.069517
07:33:01|0.069503
07:33:02|0.069529
07:33:02|0.069538
07:33:04|0.069543
07:33:05|0.069574
07:33:06|0.069594
07:33:07|0.069595
07:33:08|0.069595
07:33:09|0.069578
07:33:11|0.06953
07:33:11|0.069526
07:33:12|0.069502
07:33:13|0.069482
07:33:14|0.069455
07:33:15|0.069477
07:33:16|0.069473
07:33:17|0.069452
07:33:18|0.069464
07:33:19|0.069529
07:33:20|0.069534
07:33:21|0.069558
07:33:22|0.069594
07:33:23|0.069586
07:33:24|0.069617
07:33:25|0.069619
07:33:26|0.069656
07:33:27|0.069683
07:33:28|0.069668
07:33:29|0.069701
07:33:30|0.069673
07:33:31|0.069677
07:33:32|0.069697
07:33:33|0.069713
07:33:34|0.069715
07:33:35|0.069691
07:33:36|0.069727
07:33:37|0.069742
07:33:38|0.069741
07:33:39|0.069745
07:33:40|0.069748
07:33:41|0.069748
07:33:42|0.069744
07:33:43|0.069744
07:33:44|0.06977
07:33:45|0.069774
07:33:46|0.06976
07:33:47|0.069713
07:33:48|0.069754
07:33:49|0.06974
07:33:50|0.069734
07:33:51|0.069693
07:33:52|0.069689
07:33:53|0.069725
07:33:54|0.06971
07:33:55|0.06972
07:33:56|0.06972
07:33:57|0.069731
07:33:58|0.069751
07:33:59|0.069759
07:34:00|0.069771
07:34:01|0.069771
07:34:02|0.069755
07:34:03|0.069759
07:34:05|0.069759
07:34:06|0.069744
07:34:07|0.069738
07:34:09|0.069736
07:34:10|0.069747
07:34:11|0.069748
07:34:12|0.069742
07:34:13|0.069746
07:34:14|0.069753
07:34:16|0.069774
07:34:16|0.069777
07:34:17|0.06977
07:34:19|0.069794
07:34:19|0.069767
07:34:20|0.069767
07:34:21|0.069779
07:34:22|0.069795
07:34:24|0.069774
07:34:25|0.069765
07:34:25|0.069766
07:34:26|0.069775
07:34:28|0.069788
07:34:28|0.069766
07:34:30|0.069778
07:34:30|0.069775
07:34:32|0.069754
07:34:33|0.069782
07:34:34|0.069754
07:34:34|0.06978
07:34:36|0.069793
07:34:37|0.069795
07:34:38|0.069793
07:34:39|0.069804
07:34:40|0.069804
07:34:41|0.069776
07:34:42|0.069796
07:34:43|0.069797
07:34:43|0.069798
07:34:45|0.06979
07:34:46|0.06979
07:34:47|0.06979
07:34:48|0.069796
07:34:49|0.069801
07:34:49|0.069801
07:34:51|0.069787
07:34:52|0.069787
07:34:53|0.069801
07:34:54|0.069801
07:34:55|0.069803
07:34:55|0.069779
07:34:57|0.069789
07:34:58|0.069791
07:34:59|0.069787
07:35:00|0.06977
07:35:01|0.069783
07:35:02|0.069768
07:35:03|0.069768
07:35:04|0.069759
07:35:05|0.069761
07:35:07|0.069767
07:35:08|0.069733
07:35:09|0.069718
07:35:10|0.069704
07:35:11|0.069712
07:35:12|0.069733
07:35:13|0.069724
07:35:14|0.069735
07:35:15|0.069726
07:35:16|0.069722
07:35:16|0.069674
07:35:18|0.069692
07:35:19|0.069687
07:35:19|0.06967
07:35:21|0.069679
07:35:22|0.06968
07:35:23|0.069702
07:35:24|0.069647
07:35:25|0.069666
07:35:26|0.069671
07:35:27|0.069677
07:35:28|0.069685
07:35:29|0.069681
07:35:30|0.069682
07:35:31|0.069682
07:35:32|0.069675
07:35:33|0.069667
07:35:34|0.069667
07:35:35|0.069667
07:35:36|0.069657
07:35:37|0.069651
07:35:38|0.069643
07:35:39|0.069638
07:35:40|0.069631
07:35:41|0.069619
07:35:42|0.069618
07:35:43|0.069604
07:35:44|0.069604
07:35:45|0.069644
07:35:46|0.069702
07:35:47|0.069658
07:35:48|0.069678
07:35:49|0.069697
07:35:50|0.069682
07:35:51|0.069664
07:35:52|0.069672
07:35:53|0.069672
07:35:54|0.069691
07:35:55|0.069692
07:35:56|0.069682
07:35:57|0.069673
07:35:58|0.069674
07:35:59|0.069692
07:36:00|0.069676
07:36:01|0.069691
07:36:02|0.069677
07:36:03|0.069697
07:36:04|0.069706
07:36:05|0.069709
07:36:06|0.069706
07:36:08|0.069716
07:36:09|0.069716
07:36:10|0.069729
07:36:11|0.069704
07:36:13|0.069721
07:36:14|0.069706
07:36:14|0.069706
07:36:16|0.069683
07:36:17|0.069678
07:36:18|0.069686
07:36:19|0.069685
07:36:20|0.06967
07:36:21|0.069673
07:36:22|0.069676
07:36:23|0.06967
07:36:24|0.069665
07:36:25|0.069672
07:36:26|0.069664
07:36:27|0.069669
07:36:28|0.069676
07:36:29|0.069685
07:36:30|0.069708
07:36:31|0.06973
07:36:32|0.069713
07:36:33|0.069713
07:36:34|0.069703
07:36:35|0.069713
07:36:36|0.069718
07:36:37|0.069718
07:36:37|0.06971
07:36:38|0.069711
07:36:40|0.069711
07:36:41|0.069711
07:36:41|0.069688
07:36:42|0.069709
07:36:44|0.069706
07:36:45|0.069694
07:36:46|0.069705
07:36:47|0.069687
07:36:48|0.069691
07:36:49|0.069697
07:36:50|0.069674
07:36:51|0.06969
07:36:52|0.06969
07:36:53|0.069698
07:36:54|0.069706
07:36:55|0.069706
07:36:55|0.069705
07:36:57|0.069709
07:36:58|0.069708
07:36:58|0.069722
07:37:00|0.069722
07:37:00|0.069752
07:37:02|0.069741
07:37:02|0.069748
07:37:04|0.069748
07:37:05|0.069755
07:37:06|0.069779
07:37:07|0.069783
07:37:09|0.06978
07:37:09|0.06978
07:37:10|0.069779
07:37:12|0.069796
07:37:13|0.069792
07:37:13|0.069792
07:37:15|0.069794
07:37:16|0.069794
07:37:17|0.069794
07:37:18|0.0698
07:37:19|0.0698
07:37:20|0.069791
07:37:21|0.069791
07:37:22|0.069783
07:37:23|0.069783
07:37:24|0.06978
07:37:25|0.06978
07:37:26|0.069795
07:37:27|0.069792
07:37:28|0.069799
07:37:29|0.069804
07:37:31|0.069787
07:37:31|0.069787
07:37:33|0.069774
07:37:34|0.069774
07:37:35|0.069782
07:37:35|0.069782
07:37:36|0.069782
07:37:37|0.069782
07:37:39|0.069794
07:37:39|0.06978
07:37:40|0.069762
07:37:41|0.069762
07:37:42|0.06977
07:37:43|0.06977
07:37:44|0.069756
07:37:45|0.069755
07:37:46|0.069751
07:37:47|0.069753
07:37:48|0.069753
07:37:50|0.069753
07:37:50|0.069752
07:37:51|0.069764
07:37:53|0.06976
07:37:53|0.069748
07:37:55|0.069749
07:37:55|0.069752
07:37:56|0.069751
07:37:58|0.069748
07:37:58|0.069729
07:38:00|0.069718
07:38:00|0.069713
07:38:02|0.069713
07:38:03|0.069711
07:38:03|0.069715
07:38:04|0.069743
07:38:06|0.069743
07:38:06|0.069732
07:38:08|0.06972
07:38:08|0.069727
07:38:10|0.069712
07:38:11|0.069713
07:38:13|0.069713
07:38:13|0.069713
07:38:14|0.069692
07:38:15|0.069692
07:38:16|0.069692
07:38:18|0.069693
07:38:19|0.069693
07:38:20|0.069693
07:38:20|0.069691
07:38:22|0.069696
07:38:23|0.069696
07:38:24|0.069693
07:38:25|0.069692
07:38:25|0.069686
07:38:27|0.069669
07:38:28|0.069689
07:38:29|0.06968
07:38:30|0.069676
07:38:31|0.069671
07:38:32|0.069658
07:38:33|0.069656
07:38:34|0.069653
07:38:35|0.069639
07:38:36|0.069651
07:38:37|0.069641
07:38:38|0.069647
07:38:39|0.069635
07:38:40|0.069635
07:38:41|0.069665
07:38:42|0.069682
07:38:43|0.069689
07:38:44|0.0697
07:38:45|0.0697
07:38:46|0.069716
07:38:47|0.069758
07:38:48|0.069758
07:38:49|0.069733
07:38:50|0.069743
07:38:51|0.069743
07:38:52|0.069735
07:38:53|0.06973
07:38:54|0.069726
07:38:55|0.069733
07:38:56|0.069732
07:38:57|0.069748
07:38:58|0.069747
07:38:59|0.069749
07:39:00|0.06975
07:39:01|0.069755
07:39:02|0.069764
07:39:03|0.069763
07:39:04|0.069758
07:39:05|0.069753
07:39:07|0.069741
07:39:07|0.069749
07:39:08|0.069738
07:39:10|0.069755
07:39:10|0.069764
07:39:11|0.069741
07:39:12|0.069753
07:39:14|0.069763
07:39:14|0.069774
07:39:16|0.069764
07:39:17|0.069761
07:39:18|0.069764
07:39:19|0.069778
07:39:20|0.069778
07:39:20|0.069774
07:39:22|0.069795
07:39:23|0.069803
07:39:24|0.069816
07:39:25|0.069821
07:39:26|0.069827
07:39:27|0.069832
07:39:28|0.069829
07:39:29|0.069826
07:39:30|0.069839
07:39:31|0.069836
07:39:33|0.069828
07:39:33|0.069832
07:39:34|0.069815
07:39:35|0.069815
07:39:36|0.069823
07:39:37|0.069831
07:39:38|0.069826
07:39:39|0.069831
07:39:40|0.069867
07:39:41|0.069872
07:39:42|0.069892
07:39:43|0.069884
07:39:44|0.069886
07:39:45|0.06988
07:39:46|0.069882
07:39:47|0.069896
07:39:48|0.069866
07:39:49|0.069862
07:39:50|0.069867
07:39:51|0.069865
07:39:52|0.069823
07:39:53|0.069821
07:39:54|0.069835
07:39:55|0.069833
07:39:56|0.069838
07:39:57|0.069841
07:39:58|0.069844
07:39:59|0.06985
07:40:00|0.069849
07:40:01|0.069844
07:40:02|0.069848
07:40:03|0.069838
07:40:04|0.069859
07:40:05|0.069846
07:40:06|0.069854
07:40:07|0.069874
07:40:08|0.069874
07:40:09|0.069863
07:40:11|0.069887
07:40:12|0.06987
07:40:13|0.069883
07:40:14|0.069873
07:40:16|0.069881
07:40:17|0.069881
07:40:17|0.069881
07:40:19|0.069878
07:40:19|0.069867
07:40:21|0.069863
07:40:21|0.069881
07:40:23|0.069872
07:40:24|0.069856
07:40:25|0.069896
07:40:25|0.069897
07:40:27|0.069893
07:40:27|0.069894
07:40:29|0.069898
07:40:29|0.069892
07:40:30|0.069897
07:40:31|0.069898
07:40:33|0.069898
07:40:34|0.069891
07:40:34|0.069878
07:40:35|0.069892
07:40:36|0.069891
07:40:37|0.06989
07:40:38|0.069886
07:40:39|0.069886
07:40:40|0.069855
07:40:41|0.06984
07:40:43|0.069813
07:40:44|0.069816
07:40:45|0.0698
07:40:46|0.069795
07:40:47|0.069812
07:40:48|0.069827
07:40:49|0.069821
07:40:50|0.069809
07:40:51|0.069809
07:40:52|0.069809
07:40:53|0.069809
07:40:54|0.069807
07:40:55|0.069805
07:40:56|0.069805
07:40:57|0.069814
07:40:58|0.069827
07:40:59|0.069831
07:41:00|0.069833
07:41:01|0.069833
07:41:02|0.069833
07:41:03|0.069833
07:41:04|0.069831
07:41:05|0.069828
07:41:06|0.069828
07:41:07|0.069819
07:41:08|0.069804
07:41:09|0.069804
07:41:10|0.069791
07:41:11|0.069804
07:41:13|0.069807
07:41:13|0.069807
07:41:14|0.069807
07:41:15|0.069807
07:41:16|0.069798
07:41:17|0.069805
07:41:18|0.069808
07:41:20|0.069806
07:41:21|0.069806
07:41:22|0.069807
07:41:23|0.069806
07:41:24|0.069803
07:41:24|0.069794
07:41:25|0.069795
07:41:26|0.069811
07:41:27|0.069813
07:41:28|0.069814
07:41:29|0.069821
07:41:31|0.06981
07:41:31|0.069813
07:41:32|0.069826
07:41:34|0.069816
07:41:35|0.069816
07:41:36|0.069816
07:41:36|0.069816
07:41:37|0.069813
07:41:39|0.069813
07:41:40|0.069813
07:41:40|0.069806
07:41:42|0.069806
07:41:42|0.069803
07:41:44|0.069803
07:41:44|0.069797
07:41:46|0.069797
07:41:46|0.069792
07:41:48|0.069792
07:41:48|0.069812
07:41:49|0.069812
07:41:50|0.06981
07:41:51|0.069813
07:41:53|0.069801
07:41:53|0.069801
07:41:54|0.069808
07:41:55|0.069808
07:41:57|0.069807
07:41:57|0.069811
07:41:58|0.069808
07:42:00|0.069806
07:42:00|0.069806
07:42:01|0.069806
07:42:02|0.06981
07:42:03|0.069811
07:42:04|0.069793
07:42:05|0.069793
07:42:06|0.069793
07:42:07|0.069793
07:42:08|0.069791
07:42:10|0.069793
07:42:10|0.069799
07:42:11|0.069807
07:42:13|0.069811
07:42:14|0.069781
07:42:15|0.069795
07:42:16|0.069788
07:42:17|0.069788
07:42:19|0.069793
07:42:19|0.069793
07:42:20|0.06977
07:42:21|0.069786
07:42:22|0.069788
07:42:23|0.069789
07:42:24|0.069787
07:42:25|0.06979
07:42:26|0.069793
07:42:27|0.069796
07:42:28|0.06981
07:42:29|0.06981
07:42:30|0.069802
07:42:31|0.069785
07:42:32|0.069785
07:42:34|0.069785
07:42:34|0.069785
07:42:36|0.069809
07:42:36|0.069804
07:42:38|0.069815
07:42:38|0.069808
07:42:39|0.069802
07:42:40|0.0698
07:42:42|0.0698
07:42:42|0.069805
07:42:44|0.069807
07:42:45|0.069799
07:42:45|0.069795
07:42:47|0.069786
07:42:47|0.069786
07:42:48|0.069786
07:42:49|0.069785
07:42:51|0.069788
07:42:51|0.069794
07:42:52|0.0698
07:42:53|0.069796
07:42:54|0.0698
07:42:56|0.069801
07:42:56|0.069801
07:42:57|0.069788
07:42:58|0.069786
07:42:59|0.069785
07:43:00|0.069796
07:43:02|0.069785
07:43:03|0.069781
07:43:03|0.069782
07:43:04|0.069762
07:43:05|0.069774
07:43:06|0.069778
07:43:08|0.069765
07:43:08|0.069765
07:43:10|0.069784
07:43:10|0.06978
07:43:11|0.069771
07:43:12|0.06977
07:43:14|0.06976
07:43:15|0.069766
07:43:16|0.069769
07:43:18|0.06977
07:43:18|0.06977
07:43:20|0.06977
07:43:20|0.069766
07:43:21|0.069759
07:43:23|0.069757
07:43:24|0.069735
07:43:25|0.069738
07:43:26|0.069738
07:43:27|0.069738
07:43:28|0.069746
07:43:29|0.069743
07:43:30|0.069743
07:43:30|0.069743
07:43:32|0.069759
07:43:32|0.069747
07:43:34|0.069737
07:43:35|0.069745
07:43:36|0.069745
07:43:37|0.069752
07:43:38|0.069741
07:43:39|0.069737
07:43:40|0.069737
07:43:41|0.069733
07:43:42|0.069749
07:43:43|0.069732
07:43:44|0.069738
07:43:45|0.069738
07:43:46|0.069769
07:43:47|0.069766
07:43:48|0.069766
07:43:49|0.069766
07:43:50|0.069766
07:43:51|0.069741
07:43:52|0.069733
07:43:53|0.069741
07:43:54|0.069741
07:43:55|0.069758
07:43:56|0.069758
07:43:57|0.069739
07:43:58|0.069737
07:43:59|0.069749
07:44:01|0.069736
07:44:01|0.069736
07:44:02|0.069733
07:44:03|0.069716
07:44:04|0.069717
07:44:05|0.069723
07:44:06|0.06972
07:44:07|0.069715
07:44:08|0.069709
07:44:09|0.06972
07:44:10|0.069727
07:44:11|0.069725
07:44:12|0.06973
07:44:13|0.069741
07:44:15|0.06974
07:44:16|0.06974
07:44:17|0.069721
07:44:19|0.069721
07:44:19|0.069721
07:44:20|0.069721
07:44:21|0.06973
07:44:22|0.06972
07:44:23|0.069744
07:44:24|0.069738
07:44:25|0.069743
07:44:27|0.069751
07:44:28|0.069754
07:44:29|0.069771
07:44:30|0.069775
07:44:31|0.06978
07:44:32|0.069816
07:44:33|0.069819
07:44:33|0.069803
07:44:35|0.069793
07:44:36|0.069792
07:44:37|0.069791
07:44:37|0.069767
07:44:39|0.069797
07:44:39|0.069816
07:44:41|0.069817
07:44:41|0.0698
07:44:42|0.069799
07:44:43|0.069799
07:44:45|0.069801
07:44:45|0.069822
07:44:47|0.069822
07:44:47|0.06982
07:44:48|0.069811
07:44:50|0.069809
07:44:50|0.069814
07:44:52|0.069814
07:44:53|0.069802
07:44:54|0.069801
07:44:55|0.069801
07:44:55|0.069801
07:44:57|0.069801
07:44:57|0.069819
07:44:59|0.069806
07:45:00|0.069807
07:45:01|0.069807
07:45:02|0.069807
07:45:02|0.069808
07:45:04|0.069808
07:45:05|0.069786
07:45:05|0.069771
07:45:07|0.069769
07:45:08|0.069747
07:45:09|0.069753
07:45:09|0.069762
07:45:10|0.069762
07:45:12|0.069762
07:45:13|0.069783
07:45:14|0.069783
07:45:15|0.069802
07:45:17|0.069798
07:45:18|0.0698
07:45:18|0.0698
07:45:20|0.069782
07:45:20|0.069782
07:45:21|0.069782
07:45:23|0.069785
07:45:23|0.069787
07:45:24|0.069787
07:45:25|0.069793
07:45:27|0.069789
07:45:28|0.069791
07:45:29|0.069796
07:45:30|0.069803
07:45:31|0.069803
07:45:32|0.069797
07:45:33|0.069794
07:45:33|0.069777
07:45:35|0.069777
07:45:35|0.069796
07:45:37|0.069796
07:45:38|0.069796
07:45:39|0.069796
07:45:40|0.069777
07:45:40|0.069777
07:45:42|0.069769
07:45:43|0.069772
07:45:44|0.069772
07:45:45|0.069774
07:45:46|0.069774
07:45:47|0.069777
07:45:48|0.069789
07:45:49|0.069789
07:45:50|0.069789
07:45:51|0.069775
07:45:52|0.069786
07:45:53|0.069786
07:45:54|0.069786
07:45:55|0.069782
07:45:56|0.069765
07:45:56|0.069793
07:45:58|0.069798
07:45:59|0.069805
07:45:59|0.069798
07:46:01|0.069793
07:46:01|0.069774
07:46:02|0.069796
07:46:03|0.069802
07:46:05|0.069791
07:46:05|0.069804
07:46:07|0.069812
07:46:07|0.069816
07:46:09|0.069819
07:46:09|0.069808
07:46:11|0.069836
07:46:11|0.069838
07:46:12|0.069836
07:46:13|0.069849
07:46:15|0.069823
07:46:16|0.06985
07:46:17|0.069851
07:46:19|0.069865
07:46:20|0.069879
07:46:20|0.069876
07:46:22|0.069884
07:46:23|0.069863
07:46:24|0.069856
07:46:25|0.069851
07:46:26|0.069868
07:46:27|0.069878
07:46:28|0.069885
07:46:29|0.069884
07:46:30|0.069887
07:46:31|0.069907
07:46:32|0.069897
07:46:33|0.069888
07:46:33|0.069886
07:46:35|0.069861
07:46:36|0.069888
07:46:37|0.069892
07:46:38|0.069893
07:46:39|0.069907
07:46:40|0.069907
07:46:41|0.069897
07:46:42|0.069905
07:46:43|0.069903
07:46:44|0.069906
07:46:45|0.069911
07:46:46|0.069911
07:46:47|0.069909
07:46:48|0.06991
07:46:49|0.069907
07:46:50|0.069911
07:46:51|0.069907
07:46:52|0.069892
07:46:53|0.069891
07:46:54|0.069911
07:46:55|0.069915
07:46:57|0.069919
07:46:57|0.069932
07:46:58|0.069916
07:46:59|0.069905
07:47:00|0.069901
07:47:01|0.069878
07:47:02|0.06988
07:47:03|0.069872
07:47:04|0.069866
07:47:05|0.069861
07:47:06|0.069856
07:47:07|0.069856
07:47:08|0.069837
07:47:09|0.069819
07:47:10|0.069817
07:47:11|0.069826
07:47:12|0.069806
07:47:13|0.069792
07:47:14|0.069791
07:47:15|0.069815
07:47:17|0.069804
07:47:18|0.069795
07:47:20|0.06981
07:47:20|0.06981
07:47:21|0.069809
07:47:22|0.069796
07:47:23|0.069797
07:47:24|0.069815
07:47:26|0.069796
07:47:27|0.069799
07:47:27|0.069803
07:47:29|0.069803
07:47:29|0.069802
07:47:31|0.069796
07:47:32|0.069796
07:47:33|0.069796
07:47:34|0.069794
07:47:35|0.069783
07:47:36|0.069783
07:47:37|0.069779
07:47:38|0.069779
07:47:39|0.069781
07:47:40|0.069787
07:47:41|0.069793
07:47:42|0.069789
07:47:43|0.069801
07:47:44|0.069793
07:47:45|0.069793
07:47:46|0.069803
07:47:47|0.069802
07:47:48|0.069802
07:47:49|0.069816
07:47:50|0.069816
07:47:51|0.069816
07:47:52|0.069818
07:47:53|0.069831
07:47:54|0.069831
07:47:55|0.069831
07:47:56|0.069834
07:47:57|0.069833
07:47:58|0.069834
07:47:59|0.069831
07:48:00|0.069817
07:48:01|0.069817
07:48:02|0.069803
07:48:03|0.069803
07:48:04|0.069796
07:48:05|0.069792
07:48:06|0.069785
07:48:07|0.069782
07:48:08|0.069793
07:48:09|0.069782
07:48:10|0.069771
07:48:11|0.069762
07:48:12|0.069756
07:48:13|0.069756
07:48:14|0.069733
07:48:15|0.069725
07:48:16|0.069718
07:48:17|0.069718
07:48:18|0.069722
07:48:20|0.069733
07:48:21|0.069716
07:48:22|0.069724
07:48:24|0.06974
07:48:25|0.069716
07:48:26|0.069716
07:48:27|0.069715
07:48:28|0.069719
07:48:28|0.069723
07:48:30|0.069727
07:48:31|0.069727
07:48:32|0.06972
07:48:33|0.069731
07:48:34|0.069715
07:48:35|0.069715
07:48:36|0.06972
07:48:37|0.06972
07:48:38|0.069718
07:48:39|0.069718
07:48:40|0.069718
07:48:41|0.069716
07:48:42|0.069719
07:48:43|0.069719
07:48:44|0.069715
07:48:45|0.069715
07:48:46|0.069716
07:48:47|0.069716
07:48:48|0.069715
07:48:49|0.069726
07:48:51|0.069738
07:48:51|0.069741
07:48:52|0.069745
07:48:53|0.069743
07:48:54|0.069743
07:48:56|0.06975
07:48:56|0.069743
07:48:57|0.069741
07:48:58|0.069734
07:48:59|0.069732
07:49:00|0.069732
07:49:02|0.069728
07:49:03|0.069728
07:49:04|0.069737
07:49:05|0.069723
07:49:05|0.069728
07:49:07|0.069723
07:49:08|0.069737
07:49:09|0.069737
07:49:10|0.069739
07:49:11|0.069753
07:49:12|0.069757
07:49:13|0.069753
07:49:13|0.069741
07:49:15|0.069753
07:49:16|0.069754
07:49:16|0.069754
07:49:18|0.069754
07:49:19|0.069754
07:49:20|0.069761
07:49:21|0.069761
07:49:23|0.069763
07:49:23|0.069764
07:49:24|0.069774
07:49:25|0.069783
07:49:27|0.069787
07:49:28|0.069811
07:49:29|0.069807
07:49:30|0.069808
07:49:31|0.069812
07:49:32|0.069829
07:49:33|0.069841
07:49:34|0.06986
07:49:35|0.069858
07:49:36|0.069865
07:49:37|0.069862
07:49:38|0.069868
07:49:39|0.069867
07:49:40|0.069868
07:49:41|0.06986
07:49:42|0.069859
07:49:43|0.069862
07:49:44|0.069857
07:49:45|0.069838
07:49:46|0.06984
07:49:47|0.069821
07:49:48|0.069809
07:49:49|0.069807
07:49:50|0.06981
07:49:51|0.06981
07:49:52|0.069816
07:49:53|0.069823
07:49:54|0.069818
07:49:56|0.069826
07:49:56|0.069825
07:49:57|0.069825
07:49:58|0.069825
07:49:59|0.069825
07:50:00|0.069826
07:50:01|0.069827
07:50:02|0.069832
07:50:03|0.069832
07:50:04|0.069841
07:50:05|0.069841
07:50:06|0.069836
07:50:07|0.069831
07:50:08|0.069831
07:50:09|0.069843
07:50:10|0.069847
07:50:11|0.069861
07:50:12|0.069861
07:50:13|0.069853
07:50:14|0.069863
07:50:15|0.069865
07:50:16|0.069877
07:50:17|0.069877
07:50:18|0.069865
07:50:19|0.069859
07:50:21|0.069872
07:50:22|0.069872
07:50:23|0.06986
07:50:24|0.06985
07:50:25|0.06985
07:50:26|0.069847
07:50:27|0.06984
07:50:28|0.069845
07:50:29|0.069845
07:50:31|0.069823
07:50:32|0.069823
07:50:33|0.069816
07:50:34|0.069823
07:50:35|0.069817
07:50:36|0.069816
07:50:37|0.069819
07:50:38|0.069815
07:50:39|0.069815
07:50:40|0.069804
07:50:41|0.069798
07:50:42|0.069785
07:50:43|0.06977
07:50:44|0.069768
07:50:45|0.069773
07:50:46|0.069771
07:50:47|0.069782
07:50:48|0.069782
07:50:49|0.069782
07:50:50|0.069772
07:50:51|0.069775
07:50:52|0.069775
07:50:53|0.069772
07:50:54|0.069772
07:50:55|0.069772
07:50:56|0.069767
07:50:57|0.069736
07:50:58|0.069743
07:50:59|0.069743
07:51:00|0.069733
07:51:02|0.069744
07:51:02|0.069746
07:51:03|0.069741
07:51:04|0.069742
07:51:05|0.069742
07:51:06|0.069742
07:51:07|0.069741
07:51:08|0.069741
07:51:09|0.06975
07:51:10|0.069744
07:51:11|0.069744
07:51:12|0.069758
07:51:13|0.069758
07:51:14|0.069758
07:51:15|0.069758
07:51:16|0.069743
07:51:17|0.069743
07:51:18|0.069743
07:51:19|0.069752
07:51:20|0.069751
07:51:22|0.069749
07:51:23|0.069734
07:51:24|0.069734
07:51:26|0.069737
07:51:27|0.069734
07:51:28|0.069734
07:51:29|0.06973
07:51:30|0.069729
07:51:31|0.069725
07:51:33|0.069724
07:51:33|0.069719
07:51:34|0.069719
07:51:35|0.069727
07:51:36|0.069727
07:51:37|0.069727
07:51:38|0.069727
07:51:39|0.069727
07:51:40|0.069727
07:51:42|0.069737
07:51:42|0.069736
07:51:44|0.069731
07:51:44|0.069725
07:51:46|0.069724
07:51:47|0.069728
07:51:48|0.069728
07:51:48|0.069726
07:51:50|0.069726
07:51:51|0.069726
07:51:52|0.069726
07:51:53|0.069726
07:51:53|0.069726
07:51:55|0.069736
07:51:56|0.069738
07:51:57|0.069738
07:51:58|0.069737
07:51:58|0.069738
07:52:00|0.069738
07:52:01|0.069736
07:52:02|0.069735
07:52:03|0.069735
07:52:04|0.069735
07:52:05|0.069716
07:52:06|0.0697
07:52:07|0.0697
07:52:08|0.069695
07:52:09|0.069689
07:52:10|0.069689
07:52:11|0.06966
07:52:12|0.069661
07:52:13|0.069669
07:52:14|0.069682
07:52:15|0.069682
07:52:16|0.069682
07:52:17|0.069682
07:52:18|0.069665
07:52:19|0.069666
07:52:20|0.06968
07:52:21|0.069674
07:52:22|0.069683
07:52:24|0.069683
07:52:25|0.069691
07:52:26|0.069691
07:52:27|0.069693
07:52:28|0.069698
07:52:29|0.069678
07:52:30|0.069665
07:52:31|0.069674
07:52:32|0.069677
07:52:33|0.06968
07:52:34|0.069695
07:52:35|0.0697
07:52:36|0.0697
07:52:37|0.069689
07:52:38|0.069689
07:52:39|0.069703
07:52:40|0.069703
07:52:41|0.069703
07:52:42|0.069703
07:52:43|0.069691
07:52:44|0.069693
07:52:45|0.069695
07:52:46|0.069691
07:52:47|0.069681
07:52:48|0.069681
07:52:49|0.069681
07:52:50|0.069681
07:52:51|0.069678
07:52:53|0.06965
07:52:53|0.069649
07:52:54|0.069647
07:52:55|0.069647
07:52:56|0.069618
07:52:57|0.069604
07:52:58|0.069622
07:52:59|0.069608
07:53:00|0.069622
07:53:01|0.069611
07:53:02|0.0696
07:53:03|0.069596
07:53:04|0.069615
07:53:05|0.069607
07:53:06|0.069607
07:53:07|0.069626
07:53:08|0.069641
07:53:09|0.069606
07:53:10|0.06962
07:53:11|0.069615
07:53:12|0.069617
07:53:13|0.069647
07:53:14|0.069647
07:53:15|0.069658
07:53:16|0.069655
07:53:17|0.06964
07:53:19|0.069646
07:53:19|0.069662
07:53:21|0.069653
07:53:22|0.069658
07:53:23|0.069662
07:53:24|0.069674
07:53:26|0.069673
07:53:27|0.069665
07:53:28|0.069658
07:53:29|0.069665
07:53:30|0.069665
07:53:31|0.069665
07:53:32|0.069657
07:53:33|0.069658
07:53:34|0.069645
07:53:35|0.069646
07:53:36|0.069648
07:53:37|0.069641
07:53:38|0.069641
07:53:39|0.069641
07:53:40|0.069645
07:53:41|0.06964
07:53:42|0.069639
07:53:43|0.069635
07:53:44|0.069634
07:53:45|0.069627
07:53:46|0.06964
07:53:47|0.069642
07:53:49|0.06965
07:53:49|0.06965
07:53:51|0.069658
07:53:51|0.069653
07:53:53|0.069646
07:53:53|0.069641
07:53:55|0.069657
07:53:55|0.069661
07:53:57|0.069661
07:53:57|0.069649
07:53:58|0.069654
07:54:00|0.069654
07:54:00|0.069661
07:54:02|0.069664
07:54:03|0.069673
07:54:04|0.069671
07:54:04|0.069671
07:54:05|0.069673
07:54:06|0.069675
07:54:07|0.069674
07:54:09|0.069687
07:54:09|0.069682
07:54:10|0.069676
07:54:11|0.069676
07:54:13|0.069684
07:54:13|0.069687
07:54:14|0.069679
07:54:15|0.069678
07:54:16|0.069672
07:54:17|0.06966
07:54:19|0.069671
07:54:19|0.069671
07:54:20|0.069671
07:54:21|0.069671
07:54:22|0.069672
07:54:24|0.069674
07:54:25|0.069676
07:54:26|0.069653
07:54:27|0.069669
07:54:29|0.069678
07:54:29|0.06968
07:54:31|0.069681
07:54:31|0.069681
07:54:32|0.069689
07:54:34|0.069689
07:54:35|0.069689
07:54:35|0.069689
07:54:37|0.069689
07:54:38|0.069682
07:54:38|0.069682
07:54:39|0.069682
07:54:40|0.069688
07:54:41|0.069683
07:54:42|0.069683
07:54:44|0.069683
07:54:45|0.069683
07:54:45|0.069666
07:54:46|0.069666
07:54:47|0.069657
07:54:49|0.069652
07:54:50|0.069654
07:54:50|0.069635
07:54:51|0.06964
07:54:53|0.06963
07:54:53|0.069633
07:54:55|0.069632
07:54:56|0.069627
07:54:56|0.069607
07:54:57|0.069612
07:54:59|0.069614
07:54:59|0.069628
07:55:00|0.069628
07:55:01|0.069649
07:55:03|0.069649
07:55:03|0.069627
07:55:05|0.069628
07:55:05|0.069631
07:55:07|0.069634
07:55:07|0.069634
07:55:09|0.069635
07:55:09|0.06965
07:55:11|0.069667
07:55:12|0.069667
07:55:13|0.069667
07:55:14|0.069647
07:55:16|0.069655
07:55:16|0.069656
07:55:17|0.069657
07:55:19|0.069646
07:55:19|0.069643
07:55:20|0.069647
07:55:21|0.069647
07:55:22|0.069651
07:55:23|0.069663
07:55:24|0.069658
07:55:25|0.069655
07:55:26|0.069661
07:55:28|0.069653
07:55:29|0.069647
07:55:31|0.069657
07:55:31|0.069656
07:55:32|0.069659
07:55:33|0.069663
07:55:34|0.069653
07:55:35|0.069655
07:55:36|0.069646
07:55:37|0.069646
07:55:38|0.069646
07:55:39|0.069652
07:55:40|0.069653
07:55:41|0.069655
07:55:42|0.069657
07:55:43|0.069657
07:55:44|0.069641
07:55:45|0.069662
07:55:46|0.069664
07:55:47|0.069658
07:55:48|0.069649
07:55:49|0.069649
07:55:50|0.069651
07:55:51|0.069656
07:55:52|0.069655
07:55:53|0.06963
07:55:54|0.069618
07:55:55|0.069618
07:55:56|0.069618
07:55:57|0.069612
07:55:58|0.069618
07:55:59|0.069614
07:56:00|0.069614
07:56:01|0.069614
07:56:02|0.069614
07:56:03|0.069621
07:56:04|0.069621
07:56:05|0.06963
07:56:06|0.069636
07:56:07|0.069642
07:56:08|0.069637
07:56:09|0.069645
07:56:10|0.06963
07:56:11|0.06963
07:56:12|0.069638
07:56:13|0.06964
07:56:14|0.06964
07:56:15|0.069639
07:56:16|0.069636
07:56:17|0.06964
07:56:18|0.06965
07:56:19|0.069654
07:56:20|0.069654
07:56:21|0.069651
07:56:22|0.06966
07:56:23|0.069637
07:56:24|0.069632
07:56:25|0.069608
07:56:27|0.069647
07:56:28|0.069647
07:56:28|0.069619
07:56:29|0.069612
07:56:31|0.069613
07:56:32|0.069613
07:56:33|0.069595
07:56:34|0.069595
07:56:35|0.069595
07:56:36|0.06963
07:56:36|0.069626
07:56:38|0.069642
07:56:39|0.069642
07:56:40|0.069633
07:56:40|0.069632
07:56:42|0.069634
07:56:43|0.069634
07:56:44|0.069623
07:56:45|0.069623
07:56:46|0.069636
07:56:47|0.069636
07:56:48|0.069642
07:56:49|0.069636
07:56:50|0.069633
07:56:51|0.069632
07:56:52|0.069616
07:56:53|0.06961
07:56:54|0.069609
07:56:55|0.069589
07:56:56|0.06961
07:56:57|0.069614
07:56:58|0.069632
07:56:59|0.069632
07:57:00|0.069622
07:57:01|0.069595
07:57:02|0.069595
07:57:03|0.069606
07:57:04|0.069606
07:57:05|0.069609
07:57:06|0.069609
07:57:07|0.069615
07:57:08|0.069615
07:57:09|0.069615
07:57:10|0.069607
07:57:11|0.069618
07:57:12|0.069635
07:57:13|0.069635
07:57:14|0.069635
07:57:15|0.06963
07:57:16|0.069635
07:57:18|0.069647
07:57:18|0.069649
07:57:19|0.069649
07:57:21|0.069671
07:57:21|0.069686
07:57:22|0.069666
07:57:23|0.069669
07:57:24|0.069666
07:57:25|0.069694
07:57:26|0.069703
07:57:28|0.069718
07:57:29|0.069722
07:57:30|0.069722
07:57:31|0.069712
07:57:32|0.069701
07:57:33|0.069701
07:57:34|0.069697
07:57:35|0.069668
07:57:36|0.069677
07:57:37|0.069677
07:57:38|0.069671
07:57:39|0.069672
07:57:40|0.069672
07:57:41|0.069672
07:57:42|0.069683
07:57:43|0.069678
07:57:44|0.069678
07:57:45|0.069682
07:57:46|0.069682
07:57:47|0.069682
07:57:48|0.069682
07:57:49|0.069682
07:57:50|0.069682
07:57:51|0.069693
07:57:52|0.069686
07:57:53|0.0697
07:57:54|0.069712
07:57:55|0.069712
07:57:56|0.069713
07:57:57|0.069726
07:57:58|0.06972
07:57:59|0.06972
07:58:01|0.069719
07:58:01|0.069719
07:58:02|0.069731
07:58:04|0.069737
07:58:04|0.069743
07:58:05|0.069743
07:58:06|0.069738
07:58:07|0.069738
07:58:08|0.069738
07:58:09|0.069752
07:58:11|0.069738
07:58:11|0.069753
07:58:12|0.069754
07:58:14|0.06974
07:58:14|0.069741
07:58:15|0.069759
07:58:16|0.069759
07:58:17|0.069742
07:58:19|0.069742
07:58:19|0.069742
07:58:21|0.069745
07:58:22|0.069736
07:58:23|0.069749
07:58:24|0.069749
07:58:25|0.069732
07:58:25|0.069745
07:58:27|0.069746
07:58:27|0.069752
07:58:29|0.069764
07:58:31|0.069752
07:58:31|0.069752
07:58:33|0.069757
07:58:34|0.069757
07:58:34|0.069737
07:58:35|0.069739
07:58:36|0.069765
07:58:37|0.069767
07:58:38|0.069767
07:58:39|0.069764
07:58:40|0.069756
07:58:42|0.069756
07:58:42|0.069756
07:58:44|0.069745
07:58:44|0.069745
07:58:46|0.069737
07:58:46|0.069731
07:58:48|0.069724
07:58:48|0.069728
07:58:50|0.069722
07:58:51|0.069716
07:58:52|0.069716
07:58:53|0.069712
07:58:54|0.069706
07:58:54|0.06969
07:58:56|0.069708
07:58:57|0.069708
07:58:58|0.069717
07:58:59|0.069706
07:58:59|0.069689
07:59:01|0.069689
07:59:02|0.069682
07:59:03|0.069682
07:59:04|0.069682
07:59:05|0.069677
07:59:06|0.069686
07:59:07|0.069689
07:59:08|0.069674
07:59:08|0.069674
07:59:10|0.069658
07:59:11|0.069658
07:59:12|0.069658
07:59:12|0.069665
07:59:14|0.069666
07:59:15|0.069659
07:59:16|0.069658
07:59:16|0.069658
07:59:18|0.069672
07:59:19|0.069668
07:59:20|0.069663
07:59:21|0.06966
07:59:22|0.069648
07:59:23|0.069638
07:59:24|0.06963
07:59:25|0.06963
07:59:26|0.069639
07:59:27|0.069632
07:59:28|0.069629
07:59:29|0.069616
07:59:30|0.069614
07:59:32|0.069593
07:59:33|0.069615
07:59:34|0.069638
07:59:35|0.069642
07:59:36|0.06963
07:59:37|0.069632
07:59:38|0.069632
07:59:39|0.069638
07:59:40|0.069642
07:59:41|0.069637
07:59:42|0.069637
07:59:43|0.069637
07:59:44|0.069637
07:59:45|0.069636
07:59:46|0.069618
07:59:47|0.069617
07:59:48|0.069616
07:59:49|0.069616
07:59:50|0.069615
07:59:51|0.069603
07:59:52|0.069613
07:59:53|0.069613
07:59:54|0.069611
07:59:55|0.069611
07:59:56|0.069611
07:59:57|0.069611
07:59:58|0.069622
07:59:59|0.069622
08:00:00|0.069598
08:00:01|0.06959
08:00:03|0.069619
08:00:03|0.069616
08:00:04|0.069603
08:00:06|0.069594
08:00:06|0.069667
08:00:07|0.069627
08:00:08|0.069624
08:00:09|0.069614
08:00:11|0.069622
08:00:11|0.069624
08:00:13|0.069624
08:00:14|0.069621
08:00:14|0.069609
08:00:16|0.069609
08:00:16|0.069609
08:00:18|0.069609
08:00:18|0.069607
08:00:20|0.069607
08:00:21|0.069612
08:00:21|0.069618
08:00:22|0.069629
08:00:24|0.069628
08:00:24|0.069635
08:00:25|0.069637
08:00:26|0.069644
08:00:27|0.069645
08:00:28|0.069645
08:00:29|0.069644
08:00:31|0.06963
08:00:32|0.069633
08:00:34|0.069633
08:00:35|0.069636
08:00:36|0.069633
08:00:37|0.069653
08:00:38|0.06965
08:00:39|0.069658
08:00:40|0.069689
08:00:41|0.069704
08:00:42|0.069704
08:00:43|0.069704
08:00:44|0.069705
08:00:45|0.069687
08:00:46|0.069702
08:00:47|0.069702
08:00:48|0.069704
08:00:49|0.069704
08:00:50|0.069669
08:00:51|0.069714
08:00:52|0.069718
08:00:53|0.069718
08:00:54|0.069721
08:00:55|0.06972
08:00:56|0.069699
08:00:57|0.069701
08:00:58|0.069692
08:00:59|0.069692
08:01:01|0.069699
08:01:02|0.069699
08:01:02|0.06967
08:01:04|0.06967
08:01:05|0.069671
08:01:06|0.069665
08:01:07|0.069658
08:01:08|0.069676
08:01:09|0.069684
08:01:10|0.069683
08:01:11|0.069683
08:01:12|0.069683
08:01:12|0.069698
08:01:14|0.0697
08:01:15|0.0697
08:01:16|0.0697
08:01:17|0.06968
08:01:18|0.06968
08:01:19|0.069699
08:01:19|0.069696
08:01:21|0.069696
08:01:22|0.069704
08:01:23|0.069704
08:01:24|0.069704
08:01:25|0.069669
08:01:26|0.069702
08:01:27|0.069702
08:01:28|0.069703
08:01:28|0.069697
08:01:30|0.069697
08:01:30|0.069697
08:01:32|0.069707
08:01:34|0.06971
08:01:34|0.0697
08:01:36|0.06971
08:01:36|0.06971
08:01:38|0.069709
08:01:39|0.069709
08:01:40|0.069715
08:01:41|0.069715
08:01:42|0.069715
08:01:43|0.069715
08:01:44|0.069718
08:01:45|0.069718
08:01:46|0.069718
08:01:47|0.069718
08:01:48|0.069699
08:01:49|0.069694
08:01:50|0.069697
08:01:51|0.069691
08:01:52|0.069683
08:01:52|0.06967
08:01:54|0.069689
08:01:54|0.069716
08:01:56|0.06973
08:01:57|0.069736
08:01:58|0.06974
08:01:59|0.069741
08:02:00|0.069754
08:02:01|0.069749
08:02:02|0.069749
08:02:03|0.069738
08:02:04|0.069738
08:02:05|0.069738
08:02:06|0.069759
08:02:07|0.069759
08:02:08|0.069776
08:02:09|0.069758
08:02:10|0.069758
08:02:11|0.069754
08:02:12|0.069756
08:02:13|0.069756
08:02:14|0.069756
08:02:15|0.069756
08:02:16|0.069756
08:02:17|0.06975
08:02:18|0.069768
08:02:19|0.069768
08:02:20|0.069768
08:02:21|0.069768
08:02:22|0.069768
08:02:23|0.069768
08:02:24|0.069768
08:02:25|0.069768
08:02:27|0.06978
08:02:27|0.069776
08:02:29|0.069781
08:02:29|0.069786
08:02:30|0.069786
08:02:31|0.069786
08:02:33|0.069796
08:02:34|0.0698
08:02:34|0.069784
08:02:36|0.069772
08:02:37|0.069772
08:02:38|0.069772
08:02:39|0.069772
08:02:40|0.069771
08:02:41|0.069771
08:02:42|0.069771
08:02:43|0.069787
08:02:44|0.069788
08:02:45|0.069788
08:02:46|0.069788
08:02:47|0.069788
08:02:48|0.069779
08:02:49|0.069779
08:02:50|0.069779
08:02:51|0.069788
08:02:52|0.069797
08:02:53|0.069784
08:02:54|0.069781
08:02:55|0.06977
08:02:56|0.06977
08:02:57|0.069773
08:02:58|0.069765
08:02:59|0.069766
08:03:00|0.06977
08:03:02|0.06977
08:03:02|0.06977
08:03:03|0.06977
08:03:04|0.06977
08:03:05|0.069768
08:03:06|0.069767
08:03:07|0.069765
08:03:08|0.069768
08:03:09|0.069768
08:03:10|0.069766
08:03:11|0.069769
08:03:12|0.069777
08:03:13|0.069777
08:03:14|0.069787
08:03:15|0.069787
08:03:16|0.069787
08:03:17|0.069796
08:03:18|0.06979
08:03:19|0.06979
08:03:20|0.069774
08:03:21|0.069774
08:03:22|0.069767
08:03:23|0.069767
08:03:24|0.069767
08:03:25|0.069767
08:03:26|0.069767
08:03:27|0.069773
08:03:28|0.069773
08:03:29|0.069771
08:03:30|0.06976
08:03:31|0.06976
08:03:32|0.069762
08:03:34|0.06976
08:03:35|0.06976
08:03:36|0.069757
08:03:37|0.069754
08:03:39|0.069754
08:03:40|0.069754
08:03:40|0.069763
08:03:42|0.069754
08:03:43|0.069754
08:03:44|0.069754
08:03:45|0.069754
08:03:46|0.069757
08:03:48|0.069757
08:03:49|0.069763
08:03:49|0.069763
08:03:51|0.069774
08:03:51|0.06978
08:03:53|0.069768
08:03:54|0.069831
08:03:55|0.069848
08:03:56|0.069857
08:03:57|0.069837
08:03:58|0.069839
08:03:59|0.06986
08:04:00|0.069854
08:04:01|0.069843
08:04:02|0.069843
08:04:03|0.069847
08:04:03|0.069863
08:04:05|0.069876
08:04:05|0.069872
08:04:07|0.069872
08:04:07|0.069869
08:04:09|0.069876
08:04:10|0.069876
08:04:11|0.069869
08:04:11|0.069869
08:04:12|0.069869
08:04:14|0.069861
08:04:15|0.069861
08:04:16|0.069881
08:04:16|0.069888
08:04:18|0.069867
08:04:18|0.069853
08:04:20|0.069856
08:04:21|0.06986
08:04:21|0.06986
08:04:22|0.069863
08:04:24|0.069855
08:04:25|0.069855
08:04:26|0.069863
08:04:27|0.069863
08:04:28|0.06986
08:04:29|0.069835
08:04:30|0.069835
08:04:31|0.069841
08:04:32|0.069841
08:04:32|0.069841
08:04:34|0.069846
08:04:35|0.069846
08:04:36|0.069846
08:04:38|0.069839
08:04:38|0.069852
08:04:40|0.069862
08:04:41|0.069862
08:04:42|0.069841
08:04:42|0.069841
08:04:44|0.069841
08:04:45|0.069856
08:04:46|0.069856
08:04:47|0.069832
08:04:48|0.069832
08:04:49|0.069832
08:04:50|0.069837
08:04:51|0.069819
08:04:52|0.069817
08:04:52|0.069826
08:04:54|0.069825
08:04:55|0.069826
08:04:56|0.069826
08:04:57|0.069839
08:04:58|0.069848
08:04:59|0.069848
08:05:00|0.069848
08:05:01|0.069851
08:05:02|0.069851
08:05:03|0.069849
08:05:04|0.069858
08:05:05|0.069864
08:05:06|0.069864
08:05:07|0.069853
08:05:08|0.069853
08:05:09|0.069832
08:05:10|0.069816
08:05:11|0.069816
08:05:12|0.069827
08:05:13|0.069845
08:05:14|0.069845
08:05:15|0.069845
08:05:17|0.069841
08:05:17|0.069845
08:05:19|0.069845
08:05:19|0.069814
08:05:20|0.069809
08:05:22|0.069803
08:05:22|0.069814
08:05:23|0.06981
08:05:24|0.06981
08:05:25|0.06981
08:05:26|0.06981
08:05:27|0.06981
08:05:28|0.06981
08:05:29|0.069813
08:05:30|0.069812
08:05:31|0.069812
08:05:32|0.069813
08:05:34|0.06982
08:05:34|0.069837
08:05:35|0.069875
08:05:37|0.069821
08:05:38|0.069832
08:05:39|0.069837
08:05:41|0.069798
08:05:41|0.069817
08:05:42|0.069827
08:05:43|0.069838
08:05:44|0.069866
08:05:45|0.06986
08:05:46|0.069899
08:05:47|0.06994
08:05:48|0.069948
08:05:49|0.069931
08:05:50|0.069941
08:05:51|0.069952
08:05:52|0.069919
08:05:53|0.069913
08:05:54|0.069935
08:05:56|0.069916
08:05:57|0.069915
08:05:58|0.069895
08:05:59|0.069893
08:06:00|0.069904
08:06:01|0.06991
08:06:02|0.069905
08:06:04|0.069942
08:06:04|0.069949
08:06:05|0.06995
08:06:07|0.069955
08:06:07|0.06996
08:06:08|0.069944
08:06:09|0.069958
08:06:10|0.069939
08:06:11|0.069912
08:06:12|0.069913
08:06:14|0.069922
08:06:15|0.069922
08:06:16|0.069922
08:06:16|0.069926
08:06:17|0.069926
08:06:19|0.06994
08:06:19|0.069937
08:06:21|0.069925
08:06:21|0.069924
08:06:22|0.069917
08:06:23|0.069932
08:06:24|0.069919
08:06:25|0.069927
08:06:27|0.069927
08:06:27|0.069918
08:06:28|0.069918
08:06:29|0.069921
08:06:30|0.069921
08:06:31|0.069921
08:06:33|0.069921
08:06:33|0.069899
08:06:35|0.069918
08:06:35|0.069955
08:06:37|0.069958
08:06:39|0.069958
08:06:40|0.069961
08:06:41|0.069969
08:06:42|0.069969
08:06:42|0.069951
08:06:43|0.069951
08:06:45|0.069951
08:06:46|0.069935
08:06:47|0.069944
08:06:48|0.069951
08:06:49|0.069951
08:06:49|0.069934
08:06:51|0.069908
08:06:52|0.06992
08:06:53|0.06992
08:06:54|0.06992
08:06:55|0.069887
08:06:56|0.069887
08:06:57|0.069892
08:06:58|0.069904
08:06:59|0.069903
08:07:00|0.069903
08:07:01|0.069888
08:07:02|0.069888
08:07:03|0.069888
08:07:04|0.069892
08:07:06|0.069892
08:07:06|0.069923
08:07:07|0.069923
08:07:08|0.069923
08:07:09|0.069923
08:07:10|0.069923
08:07:11|0.069898
08:07:12|0.069884
08:07:13|0.069884
08:07:15|0.069884
08:07:16|0.069884
08:07:16|0.069884
08:07:18|0.069884
08:07:18|0.069884
08:07:19|0.069863
08:07:20|0.069846
08:07:21|0.069863
08:07:22|0.069846
08:07:23|0.069853
08:07:25|0.069853
08:07:26|0.069853
08:07:26|0.069837
08:07:27|0.069846
08:07:28|0.069847
08:07:29|0.069847
08:07:30|0.069847
08:07:31|0.069857
08:07:32|0.069848
08:07:33|0.06986
08:07:35|0.069861
08:07:36|0.069861
08:07:37|0.069861
08:07:38|0.06987
08:07:39|0.06987
08:07:41|0.06987
08:07:42|0.06987
08:07:43|0.06989
08:07:44|0.069868
08:07:45|0.06986
08:07:46|0.06986
08:07:47|0.06986
08:07:48|0.06986
08:07:49|0.069868
08:07:50|0.069868
08:07:52|0.069878
08:07:52|0.069878
08:07:53|0.069878
08:07:54|0.069878
08:07:55|0.069885
08:07:57|0.069889
08:07:57|0.069889
08:07:59|0.069889
08:08:00|0.069889
08:08:00|0.069888
08:08:01|0.069888
08:08:02|0.069888
08:08:04|0.069891
08:08:05|0.069891
08:08:06|0.069884
08:08:07|0.069893
08:08:07|0.069893
08:08:09|0.069893
08:08:10|0.069893
08:08:11|0.069882
08:08:12|0.069897
08:08:12|0.069897
08:08:14|0.069897
08:08:15|0.069895
08:08:16|0.069895
08:08:17|0.06987
08:08:18|0.069871
08:08:19|0.069871
08:08:20|0.069876
08:08:21|0.069876
08:08:22|0.069856
08:08:23|0.069851
08:08:24|0.069851
08:08:25|0.06984
08:08:26|0.06984
08:08:27|0.06984
08:08:28|0.06984
08:08:29|0.069836
08:08:30|0.069835
08:08:31|0.069841
08:08:32|0.069845
08:08:33|0.069845
08:08:34|0.069847
08:08:35|0.06985
08:08:36|0.06985
08:08:37|0.06985
08:08:39|0.069845
08:08:40|0.069841
08:08:41|0.069841
08:08:42|0.069841
08:08:44|0.069829
08:08:44|0.069829
08:08:45|0.069842
08:08:46|0.069835
08:08:47|0.069835
08:08:48|0.069842
08:08:49|0.069842
08:08:50|0.06986
08:08:51|0.069862
08:08:52|0.069862
08:08:53|0.069865
08:08:54|0.069865
08:08:55|0.069865
08:08:56|0.069865
08:08:57|0.069865
08:08:58|0.069855
08:08:59|0.069847
08:09:00|0.069847
08:09:01|0.069847
08:09:02|0.069847
08:09:03|0.069854
08:09:04|0.069863
08:09:05|0.069875
08:09:06|0.069878
08:09:07|0.069884
08:09:08|0.069887
08:09:09|0.069887
08:09:10|0.06989
08:09:11|0.06989
08:09:12|0.06989
08:09:13|0.069873
08:09:14|0.069881
08:09:15|0.069881
08:09:16|0.069899
08:09:17|0.069899
08:09:18|0.069896
08:09:19|0.069905
08:09:20|0.0699
08:09:21|0.069904
08:09:23|0.069906
08:09:23|0.069906
08:09:24|0.069909
08:09:26|0.069925
08:09:27|0.069925
08:09:27|0.06991
08:09:28|0.069917
08:09:29|0.069932
08:09:31|0.069939
08:09:32|0.069941
08:09:33|0.069923
08:09:33|0.069923
08:09:35|0.069923
08:09:35|0.069954
08:09:36|0.069963
08:09:37|0.069975
08:09:38|0.069989
08:09:40|0.069991
08:09:41|0.069991
08:09:41|0.069992
08:09:43|0.069994
08:09:44|0.070011
08:09:44|0.070007
08:09:46|0.070007
08:09:47|0.069998
08:09:48|0.06999
08:09:50|0.06999
08:09:51|0.069986
08:09:51|0.06999
08:09:53|0.069994
08:09:54|0.069983
08:09:55|0.069971
08:09:56|0.069969
08:09:57|0.069972
08:09:58|0.069965
08:09:59|0.069964
08:10:00|0.069964
08:10:01|0.069982
08:10:02|0.069965
08:10:03|0.069965
08:10:04|0.069954
08:10:05|0.069954
08:10:06|0.069954
08:10:07|0.069927
08:10:08|0.069926
08:10:09|0.069926
08:10:11|0.069922
08:10:11|0.06992
08:10:12|0.069921
08:10:13|0.069938
08:10:14|0.069943
08:10:15|0.069949
08:10:16|0.069949
08:10:17|0.069948
08:10:18|0.069948
08:10:19|0.069945
08:10:20|0.069943
08:10:21|0.069951
08:10:22|0.069966
08:10:23|0.069966
08:10:24|0.069952
08:10:25|0.069943
08:10:26|0.069943
08:10:27|0.069943
08:10:28|0.069956
08:10:29|0.069946
08:10:30|0.069946
08:10:31|0.069941
08:10:32|0.069945
08:10:33|0.069951
08:10:34|0.069951
08:10:35|0.069963
08:10:36|0.06996
08:10:37|0.069951
08:10:38|0.069951
08:10:39|0.069982
08:10:41|0.069968
08:10:42|0.069968
08:10:43|0.069961
08:10:44|0.069962
08:10:45|0.069958
08:10:46|0.069964
08:10:47|0.069965
08:10:49|0.069965
08:10:49|0.069966
08:10:50|0.069962
08:10:52|0.069962
08:10:53|0.069961
08:10:53|0.069961
08:10:54|0.06996
08:10:55|0.069955
08:10:56|0.069955
08:10:57|0.069959
08:10:58|0.069971
08:10:59|0.069964
08:11:00|0.069971
08:11:02|0.069967
08:11:03|0.069967
08:11:04|0.069974
08:11:05|0.069966
08:11:05|0.06997
08:11:07|0.069975
08:11:08|0.06998
08:11:08|0.069986
08:11:09|0.069986
08:11:10|0.069986
08:11:12|0.069985
08:11:13|0.069982
08:11:14|0.069973
08:11:15|0.06995
08:11:16|0.069961
08:11:17|0.069959
08:11:18|0.06994
08:11:19|0.06994
08:11:20|0.069944
08:11:21|0.069947
08:11:22|0.069947
08:11:23|0.069929
08:11:24|0.069934
08:11:25|0.069939
08:11:26|0.06994
08:11:27|0.06993
08:11:28|0.069921
08:11:29|0.069922
08:11:30|0.069929
08:11:31|0.069929
08:11:32|0.069927
08:11:33|0.069927
08:11:34|0.069921
08:11:35|0.069921
08:11:36|0.069917
08:11:37|0.06992
08:11:38|0.069922
08:11:39|0.069922
08:11:40|0.069914
08:11:41|0.069905
08:11:43|0.069904
08:11:44|0.069882
08:11:44|0.069894
08:11:46|0.069894
08:11:47|0.069899
08:11:48|0.069896
08:11:49|0.069897
08:11:50|0.069897
08:11:51|0.069897
08:11:52|0.069906
08:11:53|0.069906
08:11:54|0.069906
08:11:56|0.069912
08:11:56|0.069904
08:11:57|0.069907
08:11:59|0.069924
08:11:59|0.069912
08:12:00|0.069918
08:12:01|0.069918
08:12:02|0.069918
08:12:03|0.069922
08:12:04|0.069933
08:12:05|0.069933
08:12:06|0.069942
08:12:07|0.069941
08:12:09|0.069942
08:12:09|0.069946
08:12:11|0.069946
08:12:12|0.069946
08:12:13|0.069941
08:12:14|0.069941
08:12:14|0.069941
08:12:16|0.069941
08:12:17|0.069946
08:12:18|0.069946
08:12:19|0.069954
08:12:20|0.069954
08:12:21|0.069939
08:12:22|0.069945
08:12:23|0.069945
08:12:24|0.069945
08:12:25|0.069945
08:12:26|0.069952
08:12:27|0.06995
08:12:28|0.06995
08:12:29|0.069958
08:12:30|0.069919
08:12:31|0.069939
08:12:32|0.069958
08:12:33|0.069958
08:12:34|0.069958
08:12:35|0.069958
08:12:36|0.069958
08:12:37|0.069958
08:12:38|0.069939
08:12:39|0.069923
08:12:40|0.06992
08:12:41|0.069932
08:12:42|0.069928
08:12:44|0.069929
08:12:44|0.069934
08:12:46|0.069934
08:12:46|0.069928
08:12:48|0.069938
08:12:49|0.069931
08:12:51|0.069936
08:12:52|0.069936
08:12:53|0.069936
08:12:55|0.069926
08:12:55|0.069929
08:12:56|0.06992
08:12:57|0.069915
08:12:58|0.069918
08:12:59|0.069916
08:13:00|0.069916
08:13:01|0.069916
08:13:02|0.069911
08:13:03|0.069911
08:13:04|0.069919
08:13:05|0.069919
08:13:06|0.069915
08:13:08|0.069914
08:13:08|0.069914
08:13:10|0.069914
08:13:10|0.069906
08:13:12|0.069894
08:13:13|0.069894
08:13:13|0.069882
08:13:14|0.069882
08:13:15|0.069882
08:13:16|0.069882
08:13:17|0.069883
08:13:18|0.069883
08:13:19|0.06988
08:13:20|0.069884
08:13:21|0.06988
08:13:22|0.069886
08:13:23|0.069888
08:13:25|0.069888
08:13:25|0.069888
08:13:26|0.069888
08:13:27|0.069888
08:13:29|0.069903
08:13:29|0.069893
08:13:31|0.069893
08:13:32|0.0699
08:13:33|0.069894
08:13:34|0.069894
08:13:35|0.069894
08:13:36|0.069888
08:13:37|0.069888
08:13:38|0.069888
08:13:39|0.069888
08:13:40|0.069888
08:13:41|0.069893
08:13:41|0.069888
08:13:43|0.069884
08:13:44|0.069882
08:13:45|0.069873
08:13:46|0.06986
08:13:47|0.069855
08:13:48|0.069869
08:13:49|0.069869
08:13:50|0.069869
08:13:51|0.069872
08:13:52|0.069872
08:13:53|0.069872
08:13:54|0.069872
08:13:55|0.069872
08:13:56|0.069872
08:13:57|0.069859
08:13:58|0.069833
08:13:59|0.069847
08:14:00|0.069848
08:14:01|0.069848
08:14:02|0.069848
08:14:03|0.069853
08:14:04|0.069853
08:14:05|0.069855
08:14:06|0.069857
08:14:08|0.06987
08:14:08|0.06987
08:14:09|0.06987
08:14:11|0.069856
08:14:12|0.069856
08:14:12|0.069829
08:14:14|0.069839
08:14:14|0.069839
08:14:15|0.069838
08:14:16|0.069828
08:14:18|0.069834
08:14:18|0.069843
08:14:19|0.069855
08:14:20|0.06985
08:14:21|0.06985
08:14:22|0.069849
08:14:23|0.06984
08:14:25|0.06984
08:14:26|0.06984
08:14:27|0.069839
08:14:28|0.069839
08:14:29|0.069829
08:14:29|0.069821
08:14:30|0.06982
08:14:32|0.069824
08:14:33|0.069819
08:14:33|0.069826
08:14:35|0.069819
08:14:36|0.069819
08:14:37|0.069818
08:14:38|0.06981
08:14:38|0.069804
08:14:40|0.069786
08:14:41|0.069801
08:14:42|0.069792
08:14:42|0.069797
08:14:44|0.069816
08:14:45|0.069798
08:14:47|0.069791
08:14:47|0.069787
08:14:48|0.069797
08:14:49|0.069806
08:14:50|0.069805
08:14:52|0.069817
08:14:53|0.069817
08:14:54|0.069818
08:14:55|0.069839
08:14:56|0.069839
08:14:56|0.069835
08:14:57|0.06984
08:14:58|0.069833
08:15:00|0.069825
08:15:01|0.06983
08:15:02|0.069842
08:15:03|0.069858
08:15:03|0.069858
08:15:04|0.069855
08:15:06|0.069862
08:15:06|0.069853
08:15:08|0.069855
08:15:09|0.069858
08:15:09|0.069863
08:15:11|0.069869
08:15:11|0.069869
08:15:13|0.069863
08:15:14|0.069863
08:15:14|0.06986
08:15:16|0.069868
08:15:17|0.069863
08:15:18|0.069863
08:15:18|0.06986
08:15:20|0.06986
08:15:20|0.06986
08:15:22|0.069859
08:15:23|0.06985
08:15:23|0.069851
08:15:24|0.069851
08:15:26|0.069849
08:15:27|0.069849
08:15:28|0.069855
08:15:29|0.069855
08:15:29|0.069832
08:15:30|0.069839
08:15:32|0.069838
08:15:32|0.069838
08:15:34|0.069843
08:15:35|0.069843
08:15:36|0.069838
08:15:36|0.069838
08:15:38|0.069841
08:15:39|0.069842
08:15:39|0.069849
08:15:41|0.069851
08:15:41|0.069859
08:15:43|0.069866
08:15:44|0.069861
08:15:44|0.069859
08:15:46|0.06986
08:15:48|0.069862
08:15:49|0.069865
08:15:49|0.069867
08:15:51|0.069867
08:15:52|0.069833
08:15:53|0.069866
08:15:55|0.06987
08:15:56|0.069873
08:15:57|0.069875
08:15:58|0.069874
08:15:59|0.069876
08:16:00|0.0699
08:16:01|0.0699
08:16:02|0.069901
08:16:03|0.069904
08:16:04|0.069902
08:16:05|0.069885
08:16:06|0.06989
08:16:07|0.069888
08:16:08|0.069888
08:16:09|0.069882
08:16:11|0.069879
08:16:11|0.069879
08:16:12|0.069879
08:16:13|0.069879
08:16:14|0.069891
08:16:15|0.069891
08:16:16|0.069887
08:16:17|0.069886
08:16:18|0.069887
08:16:19|0.069889
08:16:20|0.069887
08:16:21|0.06989
08:16:22|0.069888
08:16:23|0.069888
08:16:24|0.069882
08:16:25|0.069891
08:16:26|0.069891
08:16:27|0.069884
08:16:28|0.069884
08:16:29|0.069889
08:16:31|0.069882
08:16:31|0.069882
08:16:32|0.069882
08:16:33|0.069882
08:16:34|0.069883
08:16:35|0.069884
08:16:36|0.069882
08:16:37|0.069877
08:16:38|0.069892
08:16:39|0.069901
08:16:40|0.069892
08:16:41|0.069885
08:16:42|0.069884
08:16:43|0.06987
08:16:44|0.069875
08:16:45|0.069875
08:16:46|0.069865
08:16:48|0.069857
08:16:49|0.069852
08:16:50|0.069852
08:16:51|0.06984
08:16:53|0.069848
08:16:53|0.069848
08:16:54|0.069844
08:16:55|0.069833
08:16:56|0.069829
08:16:57|0.069841
08:16:58|0.069831
08:16:59|0.069831
08:17:00|0.069831
08:17:01|0.069831
08:17:02|0.069794
08:17:03|0.069784
08:17:04|0.069784
08:17:05|0.069784
08:17:06|0.069806
08:17:07|0.069806
08:17:08|0.069806
08:17:09|0.069814
08:17:10|0.069801
08:17:11|0.069799
08:17:12|0.069799
08:17:13|0.069798
08:17:14|0.069798
08:17:15|0.069813
08:17:16|0.069815
08:17:17|0.069812
08:17:18|0.069802
08:17:19|0.069793
08:17:20|0.069789
08:17:21|0.06979
08:17:22|0.069772
08:17:23|0.069763
08:17:24|0.069763
08:17:25|0.069764
08:17:26|0.069764
08:17:27|0.06976
08:17:28|0.069741
08:17:30|0.069736
08:17:30|0.069744
08:17:32|0.06975
08:17:32|0.069753
08:17:34|0.06976
08:17:35|0.069768
08:17:36|0.069762
08:17:36|0.069755
08:17:37|0.069753
08:17:38|0.069753
08:17:39|0.069755
08:17:40|0.069755
08:17:41|0.06975
08:17:43|0.069745
08:17:43|0.069715
08:17:45|0.069721
08:17:45|0.069715
08:17:46|0.069715
08:17:47|0.069714
08:17:49|0.069711
08:17:50|0.06971
08:17:52|0.069711
08:17:52|0.069706
08:17:53|0.069706
08:17:54|0.069713
08:17:55|0.069713
08:17:57|0.069706
08:17:57|0.069706
08:17:59|0.069703
08:18:00|0.069703
08:18:01|0.069703
08:18:02|0.069703
08:18:03|0.069704
08:18:03|0.069701
08:18:05|0.069693
08:18:05|0.069693
08:18:07|0.069689
08:18:07|0.069686
08:18:08|0.069678
08:18:10|0.069677
08:18:10|0.069677
08:18:12|0.069675
08:18:13|0.069671
08:18:14|0.06967
08:18:15|0.06966
08:18:15|0.069651
08:18:17|0.069651
08:18:18|0.069639
08:18:18|0.069658
08:18:20|0.069673
08:18:21|0.069677
08:18:22|0.069677
08:18:23|0.069682
08:18:24|0.069669
08:18:25|0.06966
08:18:26|0.06966
08:18:27|0.06966
08:18:28|0.069672
08:18:29|0.069682
08:18:30|0.069689
08:18:31|0.06968
08:18:32|0.069677
08:18:33|0.069693
08:18:34|0.069693
08:18:35|0.069693
08:18:36|0.069693
08:18:37|0.069674
08:18:38|0.069673
08:18:38|0.069662
08:18:40|0.069682
08:18:41|0.069678
08:18:41|0.069701
08:18:43|0.069697
08:18:44|0.069687
08:18:45|0.069687
08:18:46|0.069682
08:18:47|0.069682
08:18:48|0.069688
08:18:49|0.069675
08:18:50|0.069667
08:18:51|0.069668
08:18:53|0.069704
08:18:54|0.069704
08:18:55|0.06969
08:18:56|0.069661
08:18:57|0.069662
08:18:58|0.069654
08:18:59|0.069643
08:19:00|0.069644
08:19:02|0.069643
08:19:03|0.069632
08:19:04|0.069647
08:19:05|0.069645
08:19:05|0.069642
08:19:07|0.069642
08:19:08|0.069638
08:19:09|0.069642
08:19:10|0.069642
08:19:11|0.069643
08:19:12|0.069646
08:19:13|0.069646
08:19:14|0.069633
08:19:15|0.069633
08:19:16|0.069632
08:19:17|0.069643
08:19:18|0.069643
08:19:19|0.069644
08:19:20|0.069644
08:19:21|0.069641
08:19:22|0.069634
08:19:23|0.069647
08:19:24|0.069653
08:19:25|0.069655
08:19:26|0.069652
08:19:27|0.069645
08:19:28|0.069641
08:19:29|0.069646
08:19:30|0.069641
08:19:31|0.069641
08:19:32|0.069648
08:19:33|0.069646
08:19:34|0.069646
08:19:35|0.069666
08:19:36|0.069666
08:19:37|0.069666
08:19:38|0.069666
08:19:39|0.069659
08:19:40|0.069655
08:19:41|0.069638
08:19:42|0.069639
08:19:43|0.069642
08:19:44|0.069639
08:19:45|0.069633
08:19:46|0.069659
08:19:47|0.069659
08:19:48|0.069663
08:19:50|0.069655
08:19:51|0.069646
08:19:52|0.069632
08:19:53|0.06963
08:19:54|0.069628
08:19:55|0.069628
08:19:56|0.069628
08:19:57|0.069627
08:19:58|0.069625
08:19:59|0.069617
08:20:00|0.069633
08:20:01|0.069652
08:20:02|0.069662
08:20:03|0.069699
08:20:04|0.069697
08:20:05|0.069722
08:20:06|0.069735
08:20:07|0.069735
08:20:08|0.069681
08:20:09|0.069681
08:20:10|0.069675
08:20:11|0.069667
08:20:12|0.069657
08:20:13|0.069663
08:20:14|0.06967
08:20:15|0.069659
08:20:16|0.069663
08:20:17|0.069663
08:20:18|0.069655
08:20:19|0.069639
08:20:20|0.069643
08:20:21|0.069657
08:20:22|0.069657
08:20:23|0.069663
08:20:24|0.069658
08:20:25|0.069642
08:20:26|0.069637
08:20:27|0.069637
08:20:28|0.069645
08:20:29|0.069647
08:20:30|0.069644
08:20:31|0.069644
08:20:32|0.069639
08:20:33|0.069639
08:20:34|0.069645
08:20:35|0.069645
08:20:36|0.069635
08:20:37|0.069634
08:20:38|0.069635
08:20:39|0.069631
08:20:40|0.069624
08:20:41|0.069624
08:20:42|0.069621
08:20:43|0.069628
08:20:44|0.069624
08:20:45|0.069621
08:20:46|0.069642
08:20:47|0.069633
08:20:48|0.069635
08:20:49|0.069631
08:20:50|0.069633
08:20:52|0.069645
08:20:53|0.069647
08:20:54|0.069629
08:20:54|0.069629
08:20:56|0.069629
08:20:56|0.069629
08:20:58|0.069628
08:20:59|0.069628
08:21:00|0.069628
08:21:01|0.069626
08:21:03|0.069611
08:21:03|0.069629
08:21:04|0.069643
08:21:05|0.069643
08:21:06|0.069643
08:21:07|0.06965
08:21:08|0.069642
08:21:09|0.069628
08:21:11|0.069641
08:21:12|0.069641
08:21:12|0.069641
08:21:14|0.069641
08:21:15|0.069641
08:21:15|0.069641
08:21:17|0.069641
08:21:18|0.069629
08:21:19|0.06963
08:21:20|0.069641
08:21:21|0.069652
08:21:22|0.069652
08:21:23|0.069642
08:21:24|0.069644
08:21:24|0.069648
08:21:26|0.069648
08:21:26|0.069656
08:21:28|0.069681
08:21:29|0.069698
08:21:30|0.069698
08:21:31|0.069698
08:21:32|0.069698
08:21:32|0.069708
08:21:34|0.069705
08:21:35|0.069705
08:21:36|0.069685
08:21:37|0.069685
08:21:38|0.06968
08:21:38|0.069666
08:21:40|0.069657
08:21:41|0.069653
08:21:42|0.069653
08:21:43|0.069648
08:21:44|0.069662
08:21:45|0.069662
08:21:45|0.069662
08:21:47|0.069662
08:21:48|0.069644
08:21:49|0.069644
08:21:50|0.069645
08:21:51|0.069643
08:21:52|0.069631
08:21:54|0.069638
08:21:55|0.069644
08:21:56|0.069636
08:21:57|0.069636
08:21:58|0.069635
08:21:59|0.069633
08:22:00|0.069633
08:22:01|0.069629
08:22:02|0.069628
08:22:03|0.069625
08:22:04|0.069625
08:22:05|0.069625
08:22:06|0.069628
08:22:07|0.069623
08:22:08|0.069624
08:22:09|0.069627
08:22:10|0.069627
08:22:11|0.069621
08:22:12|0.069619
08:22:13|0.069611
08:22:14|0.069617
08:22:15|0.069621
08:22:16|0.069627
08:22:17|0.069628
08:22:19|0.069634
08:22:19|0.069623
08:22:21|0.069623
08:22:22|0.069623
08:22:22|0.069615
08:22:24|0.06962
08:22:25|0.069619
08:22:26|0.069606
08:22:27|0.069605
08:22:28|0.069613
08:22:29|0.069616
08:22:30|0.069616
08:22:31|0.069622
08:22:32|0.069622
08:22:33|0.069622
08:22:34|0.069602
08:22:36|0.06959
08:22:36|0.06959
08:22:37|0.069596
08:22:38|0.069596
08:22:39|0.069593
08:22:40|0.069588
08:22:41|0.069588
08:22:42|0.06958
08:22:43|0.069581
08:22:44|0.069581
08:22:45|0.069586
08:22:46|0.06959
08:22:47|0.069594
08:22:48|0.069605
08:22:49|0.069599
08:22:50|0.069596
08:22:51|0.069593
08:22:53|0.069588
08:22:54|0.069584
08:22:55|0.069584
08:22:55|0.06959
08:22:57|0.06959
08:22:58|0.06959
08:22:59|0.069599
08:23:00|0.069597
08:23:01|0.0696
08:23:02|0.0696
08:23:03|0.0696
08:23:04|0.069611
08:23:06|0.069626
08:23:06|0.069626
08:23:07|0.069645
08:23:09|0.069645
08:23:09|0.069687
08:23:11|0.069704
08:23:11|0.069696
08:23:12|0.069697
08:23:13|0.069695
08:23:15|0.069715
08:23:15|0.069707
08:23:16|0.069707
08:23:18|0.069708
08:23:18|0.069706
08:23:19|0.069699
08:23:20|0.069693
08:23:21|0.069693
08:23:23|0.069693
08:23:23|0.069676
08:23:25|0.069676
08:23:25|0.069664
08:23:27|0.069652
08:23:27|0.069662
08:23:29|0.06966
08:23:30|0.069662
08:23:31|0.069666
08:23:32|0.069664
08:23:33|0.069662
08:23:34|0.069662
08:23:35|0.069654
08:23:36|0.069654
08:23:37|0.069642
08:23:38|0.069633
08:23:39|0.069633
08:23:40|0.069627
08:23:41|0.069627
08:23:42|0.069618
08:23:42|0.069592
08:23:44|0.069592
08:23:45|0.069601
08:23:46|0.069601
08:23:47|0.069609
08:23:48|0.069609
08:23:49|0.069615
08:23:50|0.069613
08:23:51|0.069613
08:23:52|0.069613
08:23:53|0.069613
08:23:54|0.06959
08:23:55|0.069589
08:23:57|0.069594
08:23:58|0.069588
08:23:59|0.069588
08:24:00|0.069586
08:24:01|0.069586
08:24:02|0.069586
08:24:03|0.069586
08:24:04|0.069591
08:24:05|0.069572
08:24:07|0.069587
08:24:07|0.069583
08:24:08|0.06959
08:24:09|0.069586
08:24:10|0.069576
08:24:11|0.069576
08:24:13|0.069588
08:24:13|0.069588
08:24:14|0.069595
08:24:15|0.069595
08:24:16|0.069586
08:24:17|0.06958
08:24:18|0.069584
08:24:19|0.069584
08:24:20|0.069584
08:24:21|0.069584
08:24:22|0.069574
08:24:23|0.069574
08:24:24|0.069581
08:24:25|0.069579
08:24:26|0.069576
08:24:27|0.069579
08:24:28|0.069582
08:24:29|0.069578
08:24:30|0.069576
08:24:31|0.069574
08:24:32|0.069574
08:24:33|0.06957
08:24:34|0.069569
08:24:35|0.069568
08:24:36|0.069568
08:24:38|0.069553
08:24:39|0.069552
08:24:39|0.069551
08:24:40|0.06955
08:24:41|0.06955
08:24:42|0.069555
08:24:44|0.069553
08:24:44|0.069549
08:24:45|0.069553
08:24:46|0.069553
08:24:47|0.069562
08:24:48|0.069562
08:24:49|0.069556
08:24:50|0.06955
08:24:51|0.069548
08:24:52|0.069543
08:24:53|0.069537
08:24:55|0.069537
08:24:55|0.069554
08:24:57|0.069562
08:24:58|0.06956
08:24:59|0.069545
08:25:00|0.069553
08:25:01|0.069553
08:25:02|0.069555
08:25:03|0.069569
08:25:04|0.069569
08:25:05|0.069579
08:25:06|0.069571
08:25:07|0.069571
08:25:08|0.069595
08:25:09|0.069623
08:25:10|0.069642
08:25:11|0.069652
08:25:12|0.069658
08:25:13|0.069669
08:25:14|0.06964
08:25:16|0.069634
08:25:16|0.06964
08:25:18|0.069653
08:25:18|0.069646
08:25:20|0.069654
08:25:21|0.069652
08:25:21|0.069652
08:25:23|0.069654
08:25:24|0.069642
08:25:25|0.069642
08:25:26|0.069642
08:25:27|0.069641
08:25:27|0.069641
08:25:29|0.069628
08:25:29|0.069625
08:25:30|0.069625
08:25:31|0.069631
08:25:32|0.069622
08:25:33|0.069622
08:25:34|0.069637
08:25:35|0.069642
08:25:36|0.06963
08:25:37|0.069641
08:25:38|0.069641
08:25:39|0.069634
08:25:41|0.069643
08:25:41|0.069644
08:25:42|0.069636
08:25:44|0.06965
08:25:45|0.069657
08:25:46|0.069657
08:25:46|0.069633
08:25:48|0.069636
08:25:48|0.069636
08:25:49|0.069638
08:25:50|0.069629
08:25:51|0.06963
08:25:52|0.069598
08:25:53|0.069603
08:25:54|0.069615
08:25:56|0.069608
08:25:56|0.069614
08:25:57|0.069615
08:25:58|0.069601
08:26:00|0.069597
08:26:01|0.069597
08:26:02|0.06963
08:26:03|0.06963
08:26:04|0.069639
08:26:05|0.069639
08:26:06|0.069639
08:26:07|0.069655
08:26:09|0.069648
08:26:10|0.069655
08:26:11|0.069644
08:26:12|0.06964
08:26:13|0.06964
08:26:14|0.069654
08:26:15|0.069654
08:26:16|0.069654
08:26:17|0.069659
08:26:18|0.06966
08:26:19|0.069664
08:26:21|0.069671
08:26:21|0.069674
08:26:22|0.069674
08:26:24|0.069706
08:26:25|0.069707
08:26:25|0.069707
08:26:26|0.06971
08:26:27|0.069726
08:26:28|0.069722
08:26:29|0.069731
08:26:31|0.069724
08:26:32|0.06972
08:26:32|0.069729
08:26:33|0.069712
08:26:35|0.069695
08:26:36|0.069698
08:26:37|0.069694
08:26:38|0.069675
08:26:39|0.069667
08:26:41|0.069641
08:26:41|0.069645
08:26:42|0.069652
08:26:43|0.069652
08:26:44|0.069621
08:26:46|0.069603
08:26:47|0.069593
08:26:48|0.06959
08:26:49|0.06959
08:26:50|0.069616
08:26:51|0.069616
08:26:52|0.069611
08:26:53|0.069611
08:26:54|0.069602
08:26:55|0.069602
08:26:56|0.069611
08:26:58|0.069622
08:26:59|0.069637
08:27:00|0.069637
08:27:01|0.06962
08:27:02|0.069616
08:27:03|0.069634
08:27:04|0.069634
08:27:06|0.069626
08:27:07|0.069639
08:27:07|0.069642
08:27:09|0.069649
08:27:09|0.069668
08:27:11|0.069669
08:27:11|0.069649
08:27:13|0.069653
08:27:14|0.069653
08:27:15|0.069655
08:27:16|0.069657
08:27:17|0.069661
08:27:18|0.06967
08:27:19|0.069661
08:27:20|0.069664
08:27:21|0.069648
08:27:22|0.06966
08:27:23|0.069662
08:27:24|0.069662
08:27:25|0.069674
08:27:26|0.069685
08:27:27|0.069685
08:27:28|0.069671
08:27:29|0.069675
08:27:30|0.069662
08:27:31|0.069671
08:27:32|0.069667
08:27:33|0.069662
08:27:34|0.069662
08:27:36|0.069668
08:27:36|0.069668
08:27:37|0.069668
08:27:39|0.069661
08:27:39|0.069657
08:27:40|0.069663
08:27:41|0.069666
08:27:42|0.069666
08:27:43|0.069666
08:27:45|0.069656
08:27:45|0.069661
08:27:46|0.069668
08:27:47|0.069669
08:27:48|0.069671
08:27:49|0.069671
08:27:50|0.069671
08:27:51|0.069678
08:27:52|0.069688
08:27:53|0.069688
08:27:54|0.069689
08:27:55|0.069689
08:27:56|0.069706
08:27:58|0.069701
08:27:59|0.069699
08:28:00|0.069692
08:28:01|0.069692
08:28:02|0.069692
08:28:03|0.069716
08:28:05|0.069718
08:28:06|0.069727
08:28:06|0.069728
08:28:08|0.069727
08:28:09|0.069727
08:28:10|0.069727
08:28:11|0.069727
08:28:11|0.069731
08:28:13|0.06974
08:28:13|0.06974
08:28:14|0.069726
08:28:16|0.069698
08:28:17|0.06972
08:28:18|0.069723
08:28:19|0.069727
08:28:20|0.069724
08:28:21|0.069716
08:28:22|0.069734
08:28:23|0.069742
08:28:24|0.069743
08:28:25|0.069747
08:28:26|0.069747
08:28:27|0.069781
08:28:28|0.06977
08:28:29|0.06977
08:28:30|0.06977
08:28:31|0.069779
08:28:32|0.069779
08:28:33|0.069783
08:28:34|0.069793
08:28:35|0.069793
08:28:36|0.069808
08:28:37|0.069816
08:28:38|0.069841
08:28:39|0.069838
08:28:40|0.069824
08:28:42|0.069842
08:28:42|0.069859
08:28:44|0.069876
08:28:44|0.06986
08:28:45|0.069857
08:28:47|0.069857
08:28:47|0.069879
08:28:49|0.069863
08:28:49|0.069866
08:28:51|0.069855
08:28:51|0.069861
08:28:52|0.069866
08:28:53|0.069866
08:28:54|0.069876
08:28:55|0.069867
08:28:57|0.069867
08:28:57|0.069866
08:28:59|0.069866
08:29:00|0.069882
08:29:01|0.069856
08:29:03|0.069856
08:29:03|0.069856
08:29:05|0.069848
08:29:06|0.069842
08:29:07|0.069839
08:29:07|0.069855
08:29:09|0.069868
08:29:09|0.069868
08:29:11|0.069868
08:29:12|0.069862
08:29:13|0.069861
08:29:14|0.069861
08:29:14|0.069884
08:29:15|0.069884
08:29:17|0.069884
08:29:17|0.069888
08:29:18|0.069862
08:29:19|0.069862
08:29:21|0.069853
08:29:21|0.069851
08:29:22|0.069851
08:29:24|0.069851
08:29:24|0.069851
08:29:25|0.069851
08:29:26|0.069851
08:29:28|0.069864
08:29:29|0.069872
08:29:30|0.069864
08:29:31|0.069864
08:29:32|0.069868
08:29:33|0.069856
08:29:33|0.069854
08:29:35|0.069841
08:29:35|0.069841
08:29:37|0.069862
08:29:37|0.069867
08:29:39|0.06987
08:29:39|0.069871
08:29:40|0.069862
08:29:41|0.069861
08:29:42|0.069861
08:29:44|0.069861
08:29:44|0.069861
08:29:45|0.069875
08:29:47|0.06988
08:29:48|0.06988
08:29:49|0.069872
08:29:49|0.069872
08:29:50|0.069872
08:29:51|0.069872
08:29:53|0.069844
08:29:54|0.069844
08:29:54|0.069844
08:29:56|0.069844
08:29:57|0.069864
08:29:57|0.069862
08:29:58|0.069862
08:29:59|0.069851
08:30:01|0.069851
08:30:02|0.069848
08:30:04|0.069847
08:30:05|0.069862
08:30:06|0.069871
08:30:07|0.069871
08:30:08|0.069871
08:30:10|0.06989
08:30:11|0.069874
08:30:12|0.069884
08:30:13|0.069887
08:30:15|0.069902
08:30:15|0.069903
08:30:16|0.069894
08:30:18|0.069887
08:30:19|0.069887
08:30:20|0.069887
08:30:21|0.069887
08:30:22|0.069887
08:30:22|0.069883
08:30:24|0.069887
08:30:25|0.069894
08:30:26|0.069895
08:30:27|0.069896
08:30:28|0.069901
08:30:29|0.069911
08:30:30|0.069911
08:30:30|0.069925
08:30:32|0.069917
08:30:33|0.069918
08:30:34|0.069918
08:30:34|0.069913
08:30:35|0.069913
08:30:37|0.069885
08:30:38|0.06991
08:30:39|0.069901
08:30:40|0.069905
08:30:41|0.069906
08:30:42|0.069906
08:30:42|0.069901
08:30:44|0.069901
08:30:45|0.06989
08:30:46|0.069905
08:30:47|0.069917
08:30:47|0.069898
08:30:49|0.069898
08:30:50|0.069884
08:30:51|0.069885
08:30:52|0.069885
08:30:53|0.069863
08:30:54|0.069863
08:30:55|0.069837
08:30:56|0.069837
08:30:57|0.069832
08:30:57|0.06983
08:30:58|0.069853
08:31:00|0.069853
08:31:01|0.069853
08:31:03|0.069829
08:31:04|0.069817
08:31:05|0.069811
08:31:06|0.069811
08:31:07|0.069811
08:31:09|0.069822
08:31:10|0.069822
08:31:11|0.069822
08:31:12|0.069822
08:31:13|0.069827
08:31:14|0.069844
08:31:15|0.069844
08:31:16|0.069838
08:31:17|0.069829
08:31:18|0.069827
08:31:19|0.069827
08:31:20|0.069819
08:31:21|0.069816
08:31:22|0.069816
08:31:23|0.069812
08:31:24|0.069801
08:31:25|0.069802
08:31:26|0.069802
08:31:27|0.069801
08:31:28|0.069792
08:31:29|0.069788
08:31:30|0.069782
08:31:31|0.069793
08:31:32|0.069793
08:31:33|0.069793
08:31:34|0.069793
08:31:35|0.069793
08:31:36|0.069788
08:31:37|0.069807
08:31:38|0.069807
08:31:39|0.069807
08:31:40|0.069807
08:31:41|0.069807
08:31:42|0.069801
08:31:43|0.069797
08:31:44|0.069797
08:31:45|0.069803
08:31:46|0.069804
08:31:49|0.06981
08:31:50|0.069808
08:31:51|0.069808
08:31:52|0.069802
08:31:53|0.069798
08:31:54|0.069793
08:31:55|0.069793
08:31:56|0.069793
08:31:57|0.069793
08:31:58|0.069797
08:31:59|0.069797
08:32:00|0.069797
08:32:01|0.069797
08:32:03|0.069797
08:32:03|0.069797
08:32:05|0.069797
08:32:06|0.069787
08:32:08|0.069802
08:32:09|0.069804
08:32:10|0.069804
08:32:10|0.069797
08:32:12|0.069797
08:32:13|0.069808
08:32:14|0.069819
08:32:16|0.069811
08:32:17|0.069787
08:32:18|0.06979
08:32:19|0.069789
08:32:20|0.069784
08:32:21|0.069803
08:32:22|0.069806
08:32:23|0.069812
08:32:24|0.069819
08:32:25|0.069834
08:32:26|0.069826
08:32:27|0.069826
08:32:28|0.069826
08:32:29|0.069821
08:32:30|0.069818
08:32:31|0.069818
08:32:32|0.069811
08:32:33|0.069816
08:32:34|0.069816
08:32:35|0.069812
08:32:36|0.069812
08:32:37|0.069805
08:32:38|0.069805
08:32:39|0.069805
08:32:40|0.069833
08:32:41|0.069833
08:32:42|0.069826
08:32:43|0.069826
08:32:44|0.069826
08:32:45|0.06981
08:32:46|0.06981
08:32:47|0.06981
08:32:48|0.069808
08:32:49|0.069805
08:32:50|0.069805
08:32:51|0.069805
08:32:52|0.069806
08:32:54|0.069805
08:32:54|0.069805
08:32:55|0.069804
08:32:56|0.069814
08:32:57|0.069814
08:32:59|0.069811
08:32:59|0.069812
08:33:00|0.069814
08:33:01|0.069814
08:33:03|0.069818
08:33:03|0.069818
08:33:04|0.069819
08:33:05|0.069821
08:33:07|0.069826
08:33:07|0.069826
08:33:09|0.069832
08:33:10|0.069832
08:33:10|0.069822
08:33:12|0.069822
08:33:13|0.069822
08:33:14|0.069815
08:33:15|0.069815
08:33:16|0.069816
08:33:17|0.069816
08:33:18|0.06982
08:33:20|0.069832
08:33:20|0.069832
08:33:21|0.069832
08:33:22|0.069821
08:33:23|0.069821
08:33:24|0.069816
08:33:26|0.069816
08:33:27|0.069816
08:33:27|0.069808
08:33:29|0.069808
08:33:29|0.069802
08:33:31|0.069802
08:33:32|0.0698
08:33:33|0.0698
08:33:34|0.069803
08:33:35|0.069803
08:33:36|0.069818
08:33:37|0.069818
08:33:38|0.069808
08:33:39|0.069805
08:33:40|0.069799
08:33:40|0.069817
08:33:42|0.069817
08:33:43|0.069813
08:33:44|0.069813
08:33:45|0.069813
08:33:46|0.069813
08:33:47|0.069816
08:33:48|0.069816
08:33:49|0.069815
08:33:50|0.069805
08:33:51|0.069811
08:33:52|0.069805
08:33:53|0.069806
08:33:54|0.069806
08:33:55|0.069806
08:33:56|0.069806
08:33:57|0.069805
08:33:58|0.069806
08:33:59|0.0698
08:34:00|0.0698
08:34:01|0.069798
08:34:02|0.069806
08:34:04|0.069811
08:34:05|0.069811
08:34:06|0.069807
08:34:08|0.069807
08:34:09|0.069812
08:34:09|0.069812
08:34:11|0.069812
08:34:12|0.069819
08:34:13|0.069819
08:34:14|0.069819
08:34:15|0.069811
08:34:16|0.069812
08:34:17|0.069811
08:34:18|0.069803
08:34:19|0.069788
08:34:20|0.069788
08:34:21|0.069794
08:34:22|0.069794
08:34:23|0.069792
08:34:24|0.06978
08:34:25|0.069765
08:34:26|0.069766
08:34:27|0.069751
08:34:28|0.06974
08:34:29|0.069733
08:34:30|0.069727
08:34:31|0.06973
08:34:32|0.069733
08:34:33|0.069734
08:34:34|0.069721
08:34:35|0.06972
08:34:36|0.069722
08:34:37|0.069722
08:34:38|0.069722
08:34:39|0.06974
08:34:39|0.069751
08:34:41|0.069752
08:34:42|0.069752
08:34:42|0.069746
08:34:44|0.069746
08:34:45|0.069754
08:34:46|0.069754
08:34:47|0.069754
08:34:48|0.069674
08:34:49|0.069683
08:34:50|0.069682
08:34:51|0.069651
08:34:52|0.06965
08:34:53|0.069634
08:34:54|0.069633
08:34:55|0.069631
08:34:56|0.069641
08:34:57|0.069656
08:34:57|0.069641
08:34:59|0.069641
08:35:00|0.069654
08:35:01|0.069654
08:35:02|0.06966
08:35:03|0.069663
08:35:04|0.069663
08:35:06|0.069669
08:35:07|0.069675
08:35:07|0.069668
08:35:09|0.069665
08:35:10|0.069665
08:35:11|0.069658
08:35:13|0.069658
08:35:13|0.069658
08:35:15|0.069659
08:35:16|0.069658
08:35:17|0.06965
08:35:18|0.06965
08:35:19|0.06965
08:35:19|0.069632
08:35:21|0.069632
08:35:22|0.06963
08:35:23|0.06963
08:35:24|0.069634
08:35:25|0.069622
08:35:26|0.069621
08:35:27|0.069622
08:35:28|0.069612
08:35:29|0.069618
08:35:30|0.069646
08:35:30|0.069653
08:35:32|0.069631
08:35:33|0.069617
08:35:34|0.069616
08:35:35|0.069616
08:35:36|0.069621
08:35:37|0.069613
08:35:38|0.069615
08:35:39|0.069615
08:35:40|0.069615
08:35:41|0.069615
08:35:42|0.069609
08:35:43|0.069609
08:35:44|0.069609
08:35:45|0.0696
08:35:46|0.069586
08:35:47|0.069586
08:35:48|0.069586
08:35:49|0.069571
08:35:50|0.069494
08:35:51|0.069495
08:35:52|0.069495
08:35:53|0.069486
08:35:55|0.069504
08:35:55|0.069515
08:35:56|0.069528
08:35:58|0.069528
08:35:58|0.069528
08:35:59|0.069499
08:36:00|0.06949
08:36:02|0.069472
08:36:02|0.069459
08:36:03|0.069454
08:36:05|0.069459
08:36:05|0.069481
08:36:07|0.069466
08:36:08|0.069492
08:36:09|0.069504
08:36:11|0.069504
08:36:11|0.069502
08:36:12|0.069511
08:36:13|0.06952
08:36:15|0.069522
08:36:16|0.069544
08:36:17|0.069549
08:36:18|0.069532
08:36:19|0.069529
08:36:20|0.069524
08:36:21|0.069527
08:36:22|0.069527
08:36:22|0.069531
08:36:23|0.069525
08:36:25|0.069525
08:36:26|0.069525
08:36:27|0.069533
08:36:28|0.069533
08:36:29|0.069543
08:36:30|0.069543
08:36:31|0.069539
08:36:31|0.069525
08:36:33|0.069544
08:36:34|0.069538
08:36:35|0.069538
08:36:36|0.069538
08:36:37|0.069539
08:36:38|0.069539
08:36:39|0.069539
08:36:40|0.069541
08:36:41|0.069542
08:36:42|0.06954
08:36:43|0.069544
08:36:44|0.069545
08:36:45|0.069529
08:36:46|0.069529
08:36:47|0.069526
08:36:48|0.069526
08:36:49|0.069536
08:36:51|0.069536
08:36:52|0.06953
08:36:52|0.06953
08:36:54|0.06953
08:36:55|0.06953
08:36:56|0.06953
08:36:56|0.06953
08:36:57|0.069527
08:36:59|0.069527
08:36:59|0.069528
08:37:00|0.069529
08:37:01|0.069529
08:37:03|0.069527
08:37:03|0.069527
08:37:04|0.069527
08:37:06|0.069526
08:37:07|0.06952
08:37:08|0.069527
08:37:09|0.069533
08:37:10|0.069533
08:37:11|0.069533
08:37:12|0.069533
08:37:14|0.069533
08:37:14|0.069533
08:37:15|0.069555
08:37:16|0.069555
08:37:17|0.069568
08:37:18|0.069568
08:37:19|0.069574
08:37:20|0.069573
08:37:21|0.069589
08:37:22|0.069593
08:37:23|0.069593
08:37:24|0.0696
08:37:26|0.069602
08:37:27|0.069608
08:37:28|0.069609
08:37:29|0.069615
08:37:30|0.06962
08:37:31|0.069644
08:37:32|0.069644
08:37:33|0.069636
08:37:34|0.069636
08:37:35|0.06964
08:37:36|0.069637
08:37:37|0.069638
08:37:38|0.069638
08:37:39|0.069638
08:37:40|0.069638
08:37:41|0.069632
08:37:42|0.069632
08:37:43|0.069647
08:37:44|0.069647
08:37:45|0.069637
08:37:46|0.069637
08:37:47|0.069637
08:37:48|0.069637
08:37:49|0.069636
08:37:50|0.069636
08:37:51|0.069632
08:37:52|0.069632
08:37:53|0.069624
08:37:54|0.069635
08:37:55|0.06965
08:37:57|0.069654
08:37:57|0.069663
08:37:59|0.069663
08:38:00|0.06966
08:38:00|0.069659
08:38:02|0.069661
08:38:03|0.069661
08:38:04|0.069659
08:38:04|0.069659
08:38:05|0.06966
08:38:07|0.069655
08:38:08|0.069648
08:38:10|0.069648
08:38:11|0.069656
08:38:12|0.069657
08:38:13|0.069657
08:38:15|0.069643
08:38:15|0.069643
08:38:16|0.069643
08:38:18|0.069639
08:38:18|0.069639
08:38:20|0.069638
08:38:21|0.069631
08:38:22|0.069624
08:38:23|0.069652
08:38:24|0.069652
08:38:25|0.069652
08:38:26|0.069658
08:38:27|0.069654
08:38:28|0.069654
08:38:29|0.069656
08:38:30|0.069656
08:38:31|0.069656
08:38:32|0.069656
08:38:33|0.069656
08:38:34|0.069646
08:38:35|0.069654
08:38:36|0.069654
08:38:37|0.069648
08:38:38|0.069648
08:38:39|0.06965
08:38:40|0.069668
08:38:41|0.069668
08:38:42|0.069668
08:38:43|0.069668
08:38:44|0.069668
08:38:45|0.069655
08:38:46|0.06965
08:38:47|0.069646
08:38:48|0.069645
08:38:49|0.069646
08:38:50|0.069646
08:38:51|0.069646
08:38:52|0.069646
08:38:54|0.069646
08:38:55|0.069623
08:38:55|0.06962
08:38:56|0.069618
08:38:57|0.069618
08:38:58|0.069618
08:38:59|0.069619
08:39:01|0.069606
08:39:01|0.069604
08:39:03|0.069596
08:39:03|0.069596
08:39:05|0.069596
08:39:05|0.069596
08:39:06|0.069596
08:39:08|0.069614
08:39:09|0.069622
08:39:11|0.069605
08:39:11|0.069596
08:39:12|0.069588
08:39:14|0.069588
08:39:15|0.069569
08:39:16|0.069569
08:39:17|0.069598
08:39:18|0.069598
08:39:19|0.069593
08:39:20|0.069569
08:39:21|0.069566
08:39:22|0.069582
08:39:23|0.069582
08:39:25|0.069571
08:39:25|0.069581
08:39:26|0.069581
08:39:28|0.069567
08:39:28|0.069567
08:39:29|0.069567
08:39:31|0.069554
08:39:32|0.069553
08:39:32|0.069554
08:39:34|0.069544
08:39:35|0.069541
08:39:35|0.069534
08:39:37|0.069526
08:39:38|0.069541
08:39:40|0.069541
08:39:40|0.06954
08:39:41|0.069547
08:39:42|0.069547
08:39:43|0.069554
08:39:44|0.069559
08:39:45|0.069545
08:39:46|0.069545
08:39:47|0.069545
08:39:48|0.069545
08:39:49|0.069545
08:39:50|0.069546
08:39:52|0.069535
08:39:53|0.069535
08:39:54|0.069531
08:39:54|0.069531
08:39:55|0.069531
08:39:57|0.069533
08:39:57|0.069527
08:39:58|0.069527
08:39:59|0.069541
08:40:01|0.069522
08:40:02|0.069515
08:40:02|0.069515
08:40:04|0.069507
08:40:05|0.069507
08:40:06|0.069517
08:40:07|0.069517
08:40:08|0.069518
08:40:08|0.069514
08:40:10|0.069514
08:40:12|0.069514
08:40:12|0.069514
08:40:13|0.069529
08:40:14|0.069529
08:40:16|0.069527
08:40:17|0.06952
08:40:18|0.069519
08:40:19|0.069525
08:40:21|0.069517
08:40:21|0.069538
08:40:22|0.069539
08:40:24|0.069529
08:40:24|0.069529
08:40:25|0.069529
08:40:27|0.069529
08:40:27|0.069533
08:40:28|0.069533
08:40:30|0.069534
08:40:31|0.069554
08:40:32|0.069553
08:40:33|0.069554
08:40:34|0.069557
08:40:35|0.069548
08:40:36|0.069548
08:40:37|0.069536
08:40:38|0.069536
08:40:39|0.06954
08:40:40|0.06954
08:40:41|0.069557
08:40:42|0.069556
08:40:43|0.069556
08:40:45|0.069556
08:40:45|0.069552
08:40:46|0.069543
08:40:47|0.069543
08:40:49|0.069543
08:40:50|0.069536
08:40:51|0.069545
08:40:52|0.069545
08:40:52|0.069545
08:40:54|0.069545
08:40:55|0.069546
08:40:55|0.069554
08:40:57|0.069554
08:40:58|0.069554
08:40:58|0.069554
08:40:59|0.069546
08:41:01|0.069546
08:41:02|0.069546
08:41:03|0.069545
08:41:04|0.069545
08:41:05|0.069545
08:41:06|0.069546
08:41:07|0.069546
08:41:08|0.06955
08:41:09|0.069552
08:41:10|0.069552
08:41:10|0.069552
08:41:12|0.069554
08:41:13|0.069555
08:41:14|0.069555
08:41:16|0.069536
08:41:16|0.069537
08:41:17|0.069531
08:41:18|0.069527
08:41:19|0.069527
08:41:20|0.069527
08:41:21|0.069531
08:41:22|0.069531
08:41:23|0.069542
08:41:24|0.069545
08:41:25|0.069545
08:41:26|0.069527
08:41:27|0.069527
08:41:28|0.069526
08:41:29|0.069545
08:41:30|0.069545
08:41:32|0.069545
08:41:33|0.069496
08:41:34|0.069496
08:41:35|0.069537
08:41:36|0.069537
08:41:37|0.069537
08:41:38|0.069537
08:41:38|0.069541
08:41:39|0.069545
08:41:41|0.069554
08:41:42|0.069554
08:41:43|0.069553
08:41:44|0.069558
08:41:45|0.06956
08:41:46|0.069555
08:41:47|0.069555
08:41:48|0.069546
08:41:49|0.069545
08:41:50|0.069533
08:41:51|0.069521
08:41:52|0.069521
08:41:53|0.069521
08:41:54|0.069521
08:41:55|0.069495
08:41:56|0.069503
08:41:57|0.069503
08:41:58|0.069505
08:41:59|0.069505
08:42:00|0.06949
08:42:02|0.069481
08:42:02|0.069471
08:42:03|0.069478
08:42:04|0.06949
08:42:05|0.069484
08:42:06|0.069472
08:42:07|0.069478
08:42:08|0.069481
08:42:09|0.069481
08:42:10|0.069482
08:42:12|0.069481
08:42:13|0.069472
08:42:14|0.069472
08:42:15|0.069471
08:42:17|0.069471
08:42:17|0.069479
08:42:19|0.069483
08:42:20|0.069485
08:42:21|0.069474
08:42:21|0.069474
08:42:22|0.069474
08:42:24|0.069474
08:42:25|0.069474
08:42:26|0.069473
08:42:27|0.069469
08:42:28|0.069467
08:42:29|0.069456
08:42:30|0.06945
08:42:31|0.069437
08:42:32|0.069428
08:42:33|0.069424
08:42:34|0.069424
08:42:35|0.069425
08:42:36|0.069424
08:42:38|0.069432
08:42:38|0.069432
08:42:39|0.069432
08:42:40|0.069416
08:42:41|0.069419
08:42:42|0.06942
08:42:43|0.069423
08:42:44|0.069423
08:42:45|0.069428
08:42:46|0.069428
08:42:47|0.069443
08:42:48|0.069443
08:42:49|0.069434
08:42:50|0.069434
08:42:51|0.069434
08:42:52|0.06944
08:42:53|0.069437
08:42:54|0.069437
08:42:55|0.069431
08:42:57|0.06943
08:42:58|0.06943
08:42:58|0.069424
08:43:00|0.069414
08:43:00|0.069417
08:43:01|0.069417
08:43:02|0.069417
08:43:03|0.069418
08:43:05|0.069414
08:43:05|0.069414
08:43:06|0.069414
08:43:07|0.069413
08:43:08|0.069413
08:43:09|0.069421
08:43:10|0.069411
08:43:12|0.069409
08:43:13|0.0694
08:43:14|0.069387
08:43:15|0.069387
08:43:17|0.069383
08:43:18|0.069387
08:43:19|0.069387
08:43:20|0.06938
08:43:21|0.069381
08:43:22|0.06938
08:43:23|0.069381
08:43:24|0.069379
08:43:25|0.069375
08:43:26|0.06936
08:43:27|0.069359
08:43:28|0.069359
08:43:29|0.069358
08:43:30|0.069359
08:43:31|0.069357
08:43:32|0.069357
08:43:33|0.069362
08:43:34|0.06939
08:43:35|0.069385
08:43:36|0.069365
08:43:37|0.069357
08:43:38|0.069357
08:43:39|0.069357
08:43:40|0.069357
08:43:41|0.069357
08:43:42|0.069369
08:43:43|0.069368
08:43:44|0.069368
08:43:45|0.069359
08:43:46|0.069361
08:43:47|0.069361
08:43:48|0.069363
08:43:49|0.069361
08:43:50|0.069362
08:43:51|0.069362
08:43:52|0.069356
08:43:53|0.069356
08:43:54|0.069346
08:43:55|0.069349
08:43:56|0.069353
08:43:57|0.069357
08:43:58|0.069345
08:43:59|0.069363
08:44:00|0.069363
08:44:01|0.069369
08:44:02|0.069369
08:44:03|0.069375
08:44:04|0.069375
08:44:05|0.069371
08:44:06|0.069362
08:44:07|0.069361
08:44:08|0.06935
08:44:09|0.069355
08:44:10|0.069355
08:44:11|0.069355
08:44:12|0.069354
08:44:13|0.06936
08:44:14|0.069349
08:44:16|0.06935
08:44:16|0.069354
08:44:18|0.069354
08:44:19|0.069356
08:44:19|0.069355
08:44:21|0.069355
08:44:22|0.069345
08:44:23|0.069345
08:44:24|0.069341
08:44:25|0.069341
08:44:26|0.069341
08:44:27|0.069348
08:44:28|0.069348
08:44:29|0.06936
08:44:30|0.069355
08:44:31|0.069355
08:44:32|0.069349
08:44:33|0.069343
08:44:34|0.069341
08:44:35|0.069341
08:44:36|0.06934
08:44:37|0.069347
08:44:38|0.069342
08:44:39|0.069342
08:44:40|0.069351
08:44:41|0.069351
08:44:42|0.069357
08:44:43|0.069359
08:44:44|0.069353
08:44:45|0.069365
08:44:46|0.069361
08:44:47|0.069355
08:44:48|0.069358
08:44:49|0.069355
08:44:50|0.069356
08:44:51|0.069366
08:44:52|0.069364
08:44:53|0.069364
08:44:54|0.069364
08:44:55|0.069364
08:44:57|0.069364
08:44:57|0.069364
08:44:58|0.069364
08:45:00|0.069361
08:45:01|0.069367
08:45:02|0.069362
08:45:03|0.069356
08:45:03|0.069355
08:45:05|0.069355
08:45:05|0.069359
08:45:07|0.069355
08:45:08|0.069355
08:45:09|0.069361
08:45:09|0.069347
08:45:11|0.069347
08:45:12|0.069361
08:45:12|0.06936
08:45:13|0.069353
08:45:15|0.069359
08:45:16|0.069363
08:45:17|0.069363
08:45:18|0.069356
08:45:19|0.069353
08:45:20|0.069348
08:45:22|0.069356
08:45:22|0.069356
08:45:24|0.069356
08:45:25|0.069356
08:45:26|0.069352
08:45:27|0.069353
08:45:28|0.069353
08:45:29|0.069353
08:45:30|0.069356
08:45:30|0.069358
08:45:32|0.069375
08:45:33|0.06938
08:45:34|0.06939
08:45:35|0.069385
08:45:35|0.069397
08:45:37|0.069399
08:45:37|0.069405
08:45:39|0.06941
08:45:40|0.069411
08:45:41|0.069439
08:45:42|0.069445
08:45:43|0.069443
08:45:44|0.069453
08:45:45|0.069446
08:45:46|0.06944
08:45:47|0.069434
08:45:48|0.069434
08:45:49|0.069434
08:45:50|0.069434
08:45:51|0.06944
08:45:52|0.069436
08:45:53|0.069436
08:45:54|0.069458
08:45:55|0.069447
08:45:56|0.069449
08:45:57|0.069448
08:45:58|0.069443
08:45:59|0.069444
08:46:00|0.069443
08:46:01|0.069456
08:46:02|0.069451
08:46:03|0.06944
08:46:04|0.069434
08:46:05|0.069436
08:46:06|0.069442
08:46:07|0.069442
08:46:08|0.069435
08:46:09|0.069435
08:46:10|0.069435
08:46:11|0.069435
08:46:12|0.069435
08:46:13|0.069427
08:46:14|0.069422
08:46:15|0.069422
08:46:16|0.069422
08:46:18|0.069409
08:46:18|0.069421
08:46:19|0.06942
08:46:20|0.069415
08:46:21|0.069415
08:46:23|0.069413
08:46:24|0.069413
08:46:25|0.069415
08:46:26|0.069422
08:46:26|0.069427
08:46:27|0.069427
08:46:29|0.069427
08:46:30|0.069423
08:46:30|0.069428
08:46:31|0.069428
08:46:32|0.069427
08:46:33|0.069424
08:46:35|0.069422
08:46:36|0.069424
08:46:37|0.069425
08:46:37|0.069425
08:46:38|0.069425
08:46:40|0.069426
08:46:40|0.069426
08:46:41|0.069426
08:46:42|0.069432
08:46:44|0.069432
08:46:44|0.069432
08:46:45|0.06943
08:46:47|0.06943
08:46:47|0.069437
08:46:49|0.069445
08:46:50|0.069445
08:46:51|0.069445
08:46:52|0.069458
08:46:54|0.069458
08:46:54|0.069458
08:46:55|0.069465
08:46:56|0.069465
08:46:57|0.069465
08:46:58|0.069465
08:46:59|0.069464
08:47:00|0.069464
08:47:01|0.069464
08:47:02|0.069463
08:47:03|0.069463
08:47:04|0.069447
08:47:05|0.069448
08:47:06|0.069448
08:47:07|0.069447
08:47:08|0.069447
08:47:09|0.069448
08:47:10|0.069427
08:47:11|0.06942
08:47:12|0.069418
08:47:13|0.06942
08:47:14|0.069422
08:47:15|0.06942
08:47:18|0.069435
08:47:18|0.069435
08:47:19|0.069435
08:47:20|0.069435
08:47:22|0.069465
08:47:23|0.069456
08:47:24|0.069456
08:47:25|0.069459
08:47:26|0.069466
08:47:27|0.069466
08:47:28|0.069465
08:47:29|0.069466
08:47:30|0.069466
08:47:31|0.069466
08:47:32|0.069466
08:47:33|0.069458
08:47:34|0.069457
08:47:35|0.069458
08:47:36|0.069461
08:47:37|0.069461
08:47:38|0.069463
08:47:39|0.069463
08:47:40|0.069463
08:47:41|0.069463
08:47:42|0.069465
08:47:43|0.069464
08:47:44|0.069464
08:47:45|0.069464
08:47:47|0.069455
08:47:47|0.069475
08:47:48|0.069469
08:47:49|0.069469
08:47:50|0.069469
08:47:51|0.069455
08:47:52|0.06948
08:47:53|0.06948
08:47:54|0.069487
08:47:55|0.069486
08:47:56|0.069478
08:47:57|0.069478
08:47:58|0.06949
08:47:59|0.06949
08:48:01|0.069489
08:48:02|0.069487
08:48:02|0.06949
08:48:03|0.06949
08:48:04|0.06949
08:48:05|0.069489
08:48:06|0.069489
08:48:07|0.069483
08:48:08|0.069485
08:48:10|0.069484
08:48:10|0.069489
08:48:11|0.069489
08:48:12|0.069489
08:48:13|0.069487
08:48:15|0.069488
08:48:15|0.069488
08:48:17|0.069488
08:48:18|0.069488
08:48:19|0.069488
08:48:20|0.069488
08:48:21|0.069488
08:48:23|0.069489
08:48:23|0.069489
08:48:24|0.069489
08:48:25|0.069489
08:48:26|0.069489
08:48:27|0.069489
08:48:28|0.06949
08:48:29|0.069495
08:48:31|0.069495
08:48:32|0.069494
08:48:33|0.069465
08:48:34|0.069477
08:48:34|0.069485
08:48:36|0.06948
08:48:37|0.06948
08:48:38|0.069484
08:48:39|0.069479
08:48:40|0.069479
08:48:41|0.069486
08:48:42|0.069487
08:48:43|0.069487
08:48:44|0.069487
08:48:45|0.06948
08:48:46|0.06948
08:48:47|0.069495
08:48:48|0.069494
08:48:49|0.0695
08:48:50|0.0695
08:48:51|0.069497
08:48:52|0.069497
08:48:53|0.069497
08:48:54|0.0695
08:48:55|0.0695
08:48:56|0.0695
08:48:57|0.069495
08:48:58|0.069495
08:48:59|0.069501
08:49:00|0.0695
08:49:01|0.069497
08:49:02|0.069494
08:49:03|0.069494
08:49:04|0.069495
08:49:05|0.069495
08:49:06|0.069507
08:49:07|0.069516
08:49:09|0.069517
08:49:09|0.069521
08:49:11|0.069525
08:49:12|0.069531
08:49:13|0.06954
08:49:14|0.069548
08:49:15|0.069549
08:49:16|0.069557
08:49:17|0.069563
08:49:18|0.069563
08:49:19|0.069584
08:49:20|0.069538
08:49:22|0.069558
08:49:22|0.069558
08:49:23|0.06957
08:49:24|0.069571
08:49:25|0.069577
08:49:26|0.069577
08:49:27|0.069567
08:49:29|0.069567
08:49:29|0.069571
08:49:30|0.069571
08:49:31|0.069573
08:49:32|0.069572
08:49:33|0.069572
08:49:34|0.069572
08:49:35|0.069585
08:49:36|0.069585
08:49:37|0.069585
08:49:39|0.069586
08:49:40|0.06959
08:49:41|0.069592
08:49:42|0.069598
08:49:43|0.069599
08:49:44|0.069599
08:49:44|0.069599
08:49:46|0.069599
08:49:47|0.069609
08:49:48|0.069618
08:49:49|0.069627
08:49:50|0.069624
08:49:51|0.069625
08:49:52|0.069625
08:49:53|0.069624
08:49:54|0.069623
08:49:55|0.069618
08:49:56|0.069618
08:49:57|0.069611
08:49:58|0.069611
08:49:59|0.069603
08:49:59|0.069598
08:50:01|0.0696
08:50:01|0.069609
08:50:03|0.069609
08:50:04|0.069623
08:50:04|0.069623
08:50:05|0.069623
08:50:07|0.069618
08:50:08|0.069619
08:50:09|0.069609
08:50:10|0.069595
08:50:10|0.069596
08:50:12|0.069601
08:50:13|0.069609
08:50:14|0.069605
08:50:15|0.069599
08:50:16|0.069599
08:50:17|0.069594
08:50:18|0.06959
08:50:19|0.06959
08:50:20|0.069588
08:50:21|0.069588
08:50:23|0.069595
08:50:23|0.069595
08:50:24|0.069595
08:50:26|0.06959
08:50:27|0.06959
08:50:28|0.06959
08:50:29|0.06959
08:50:30|0.069597
08:50:31|0.069597
08:50:32|0.069597
08:50:33|0.069612
08:50:34|0.069612
08:50:35|0.069619
08:50:36|0.069616
08:50:37|0.069615
08:50:38|0.069615
08:50:39|0.069611
08:50:40|0.069611
08:50:42|0.06961
08:50:42|0.06961
08:50:43|0.069598
08:50:44|0.069611
08:50:45|0.069611
08:50:46|0.069611
08:50:47|0.069606
08:50:48|0.069606
08:50:49|0.069606
08:50:50|0.069606
08:50:51|0.069615
08:50:52|0.069624
08:50:53|0.069624
08:50:54|0.069624
08:50:55|0.069624
08:50:56|0.069624
08:50:57|0.069624
08:50:58|0.069624
08:50:59|0.069627
08:51:00|0.069626
08:51:01|0.069626
08:51:02|0.069631
08:51:03|0.069642
08:51:04|0.069642
08:51:05|0.069624
08:51:06|0.069624
08:51:07|0.069624
08:51:08|0.069624
08:51:09|0.069624
08:51:10|0.069627
08:51:11|0.069627
08:51:12|0.069632
08:51:13|0.06963
08:51:14|0.06963
08:51:15|0.069624
08:51:16|0.069627
08:51:17|0.069627
08:51:18|0.069622
08:51:19|0.069622
08:51:21|0.069622
08:51:22|0.069613
08:51:23|0.069617
08:51:24|0.069606
08:51:25|0.069602
08:51:27|0.069598
08:51:28|0.0696
08:51:29|0.0696
08:51:29|0.069583
08:51:31|0.069586
08:51:32|0.069586
08:51:33|0.069586
08:51:34|0.069586
08:51:35|0.069586
08:51:36|0.069565
08:51:36|0.069565
08:51:38|0.069565
08:51:39|0.069565
08:51:40|0.069564
08:51:41|0.069564
08:51:42|0.069551
08:51:43|0.06954
08:51:44|0.06954
08:51:45|0.06954
08:51:46|0.069539
08:51:47|0.069527
08:51:48|0.06952
08:51:49|0.06953
08:51:50|0.06953
08:51:51|0.069523
08:51:52|0.069526
08:51:53|0.069526
08:51:54|0.069526
08:51:55|0.06951
08:51:56|0.06951
08:51:57|0.069513
08:51:58|0.069494
08:51:59|0.069498
08:52:00|0.069504
08:52:01|0.069515
08:52:02|0.069516
08:52:03|0.069533
08:52:04|0.06951
08:52:05|0.06951
08:52:06|0.06951
08:52:07|0.06951
08:52:09|0.06951
08:52:09|0.069497
08:52:10|0.069494
08:52:11|0.069495
08:52:12|0.069495
08:52:13|0.06948
08:52:14|0.069478
08:52:15|0.069483
08:52:16|0.069477
08:52:17|0.069476
08:52:19|0.069465
08:52:20|0.069463
08:52:20|0.069471
08:52:22|0.069503
08:52:23|0.069511
08:52:25|0.069493
08:52:25|0.069493
08:52:26|0.06949
08:52:27|0.069505
08:52:28|0.0695
08:52:29|0.069501
08:52:31|0.069501
08:52:31|0.069501
08:52:33|0.069501
08:52:33|0.069496
08:52:35|0.069491
08:52:36|0.069505
08:52:37|0.069496
08:52:38|0.069496
08:52:38|0.069496
08:52:39|0.069496
08:52:40|0.069497
08:52:42|0.069499
08:52:42|0.069495
08:52:44|0.069495
08:52:44|0.069486
08:52:45|0.06948
08:52:46|0.06948
08:52:47|0.069479
08:52:48|0.069483
08:52:49|0.069483
08:52:51|0.069483
08:52:51|0.069483
08:52:52|0.069483
08:52:53|0.069488
08:52:55|0.069487
08:52:55|0.069487
08:52:57|0.069483
08:52:58|0.069483
08:52:58|0.069482
08:52:59|0.069479
08:53:00|0.069479
08:53:02|0.069479
08:53:03|0.069479
08:53:03|0.069479
08:53:05|0.069482
08:53:06|0.069488
08:53:07|0.069485
08:53:07|0.069485
08:53:08|0.069501
08:53:09|0.069495
08:53:10|0.069495
08:53:11|0.069495
08:53:12|0.069495
08:53:13|0.069495
08:53:15|0.069504
08:53:15|0.069516
08:53:17|0.069515
08:53:17|0.06952
08:53:19|0.069523
08:53:19|0.069518
08:53:20|0.069508
08:53:21|0.069508
08:53:23|0.069508
08:53:24|0.069494
08:53:25|0.069494
08:53:27|0.06949
08:53:27|0.06949
08:53:28|0.069504
08:53:29|0.069508
08:53:30|0.069508
08:53:31|0.069508
08:53:32|0.069501
08:53:33|0.069501
08:53:34|0.069501
08:53:35|0.069501
08:53:36|0.069501
08:53:37|0.069489
08:53:38|0.069489
08:53:40|0.06949
08:53:40|0.06949
08:53:41|0.06949
08:53:43|0.069495
08:53:44|0.069494
08:53:46|0.069494
08:53:46|0.069494
08:53:47|0.069494
08:53:48|0.069499
08:53:49|0.069494
08:53:50|0.069494
08:53:51|0.069494
08:53:52|0.069494
08:53:53|0.069494
08:53:54|0.069494
08:53:55|0.069478
08:53:56|0.069481
08:53:57|0.069481
08:53:58|0.069478
08:53:59|0.069485
08:54:00|0.069485
08:54:01|0.069485
08:54:02|0.069485
08:54:03|0.069475
08:54:04|0.069474
08:54:05|0.069474
08:54:06|0.069474
08:54:07|0.069474
08:54:08|0.069484
08:54:09|0.069484
08:54:10|0.069477
08:54:11|0.069477
08:54:12|0.069477
08:54:13|0.069468
08:54:14|0.069465
08:54:15|0.069463
08:54:16|0.069463
08:54:17|0.069465
08:54:18|0.069465
08:54:19|0.069465
08:54:20|0.069463
08:54:21|0.069449
08:54:22|0.069446
08:54:24|0.069446
08:54:25|0.069448
08:54:25|0.069444
08:54:27|0.069439
08:54:27|0.069439
08:54:29|0.069445
08:54:30|0.069445
08:54:31|0.069454
08:54:32|0.069449
08:54:33|0.069449
08:54:34|0.069449
08:54:35|0.069447
08:54:36|0.069447
08:54:37|0.069447
08:54:38|0.069429
08:54:39|0.069436
08:54:40|0.069436
08:54:41|0.069444
08:54:42|0.069465
08:54:43|0.069465
08:54:44|0.069465
08:54:45|0.069465
08:54:46|0.069447
08:54:47|0.069447
08:54:48|0.069447
08:54:49|0.069442
08:54:50|0.069442
08:54:51|0.069442
08:54:52|0.069444
08:54:53|0.069444
08:54:54|0.069444
08:54:55|0.069452
08:54:56|0.069452
08:54:57|0.069459
08:54:58|0.069441
08:54:59|0.069441
08:55:00|0.069441
08:55:01|0.069452
08:55:02|0.069441
08:55:03|0.069444
08:55:03|0.069444
08:55:05|0.069443
08:55:06|0.069452
08:55:07|0.069452
08:55:08|0.069446
08:55:09|0.069441
08:55:09|0.069432
08:55:11|0.069433
08:55:12|0.069445
08:55:13|0.069442
08:55:14|0.069433
08:55:14|0.069458
08:55:15|0.069458
08:55:16|0.069445
08:55:18|0.069442
08:55:19|0.069435
08:55:20|0.069435
08:55:20|0.069435
08:55:22|0.069436
08:55:22|0.069433
08:55:23|0.069445
08:55:25|0.069444
08:55:27|0.069449
08:55:28|0.069449
08:55:29|0.069453
08:55:31|0.069458
08:55:32|0.069459
08:55:33|0.069481
08:55:34|0.069481
08:55:34|0.069487
08:55:36|0.069481
08:55:36|0.069479
08:55:37|0.069479
08:55:39|0.069479
08:55:40|0.069483
08:55:41|0.069483
08:55:42|0.069479
08:55:43|0.069489
08:55:44|0.06949
08:55:45|0.06949
08:55:46|0.06949
08:55:47|0.06949
08:55:48|0.06949
08:55:49|0.069485
08:55:50|0.069485
08:55:51|0.069485
08:55:52|0.069492
08:55:53|0.069483
08:55:54|0.069477
08:55:55|0.069483
08:55:56|0.069483
08:55:57|0.069491
08:55:58|0.069491
08:55:59|0.06949
08:56:00|0.069489
08:56:01|0.069486
08:56:02|0.069486
08:56:03|0.069486
08:56:04|0.069486
08:56:05|0.069486
08:56:06|0.069483
08:56:07|0.069483
08:56:08|0.069478
08:56:09|0.069495
08:56:10|0.069495
08:56:11|0.069495
08:56:12|0.069485
08:56:13|0.069485
08:56:14|0.069489
08:56:15|0.069503
08:56:16|0.06952
08:56:17|0.069522
08:56:18|0.069529
08:56:19|0.069547
08:56:20|0.069547
08:56:21|0.069541
08:56:22|0.069511
08:56:23|0.06952
08:56:24|0.06952
08:56:26|0.069529
08:56:26|0.069513
08:56:27|0.069513
08:56:28|0.069511
08:56:30|0.069512
08:56:31|0.069512
08:56:32|0.069516
08:56:33|0.06951
08:56:34|0.06951
08:56:35|0.06951
08:56:36|0.069509
08:56:37|0.06951
08:56:38|0.069503
08:56:39|0.069501
08:56:40|0.069501
08:56:41|0.069501
08:56:42|0.06951
08:56:43|0.06951
08:56:45|0.06951
08:56:45|0.06951
08:56:46|0.06951
08:56:47|0.0695
08:56:48|0.06949
08:56:50|0.069484
08:56:51|0.069484
08:56:51|0.069484
08:56:52|0.069492
08:56:53|0.06948
08:56:55|0.069481
08:56:55|0.069481
08:56:56|0.069481
08:56:57|0.069481
08:56:58|0.069483
08:57:00|0.06948
08:57:00|0.069484
08:57:01|0.069487
08:57:03|0.069496
08:57:03|0.069499
08:57:04|0.069499
08:57:05|0.069496
08:57:07|0.069496
08:57:08|0.069494
08:57:08|0.069494
08:57:09|0.069492
08:57:10|0.069481
08:57:11|0.069477
08:57:12|0.069477
08:57:13|0.069465
08:57:14|0.069454
08:57:16|0.069454
08:57:17|0.069459
08:57:18|0.069459
08:57:18|0.069459
08:57:20|0.069461
08:57:21|0.069461
08:57:21|0.069462
08:57:23|0.069462
08:57:24|0.069433
08:57:25|0.069436
08:57:26|0.069436
08:57:27|0.069436
08:57:28|0.069455
08:57:29|0.069445
08:57:30|0.069423
08:57:32|0.069429
08:57:32|0.069428
08:57:33|0.069428
08:57:34|0.06943
08:57:35|0.06943
08:57:36|0.06943
08:57:38|0.069423
08:57:39|0.06943
08:57:39|0.069436
08:57:41|0.069433
08:57:42|0.069433
08:57:43|0.069433
08:57:44|0.069433
08:57:44|0.069445
08:57:45|0.069445
08:57:46|0.069445
08:57:47|0.069444
08:57:48|0.069454
08:57:50|0.069457
08:57:51|0.069457
08:57:52|0.069457
08:57:53|0.069457
08:57:55|0.069446
08:57:56|0.069456
08:57:57|0.069462
08:57:58|0.069462
08:57:58|0.069455
08:58:00|0.069456
08:58:00|0.069456
08:58:02|0.069456
08:58:02|0.069456
08:58:03|0.069462
08:58:05|0.069464
08:58:05|0.069464
08:58:07|0.069464
08:58:07|0.069439
08:58:09|0.069443
08:58:10|0.069434
08:58:10|0.069424
08:58:12|0.069424
08:58:12|0.069421
08:58:14|0.069415
08:58:15|0.069412
08:58:16|0.069412
08:58:17|0.069412
08:58:17|0.069412
08:58:18|0.069412
08:58:20|0.069412
08:58:20|0.069412
08:58:21|0.069412
08:58:23|0.069419
08:58:24|0.069421
08:58:25|0.069421
08:58:26|0.069419
08:58:27|0.069419
08:58:29|0.06942
08:58:30|0.06942
08:58:31|0.06942
08:58:32|0.069421
08:58:33|0.069419
08:58:34|0.069413
08:58:35|0.069413
08:58:36|0.069427
08:58:37|0.069427
08:58:38|0.069427
08:58:39|0.069434
08:58:40|0.069434
08:58:41|0.069434
08:58:42|0.069434
08:58:43|0.069434
08:58:44|0.069434
08:58:45|0.06943
08:58:46|0.069423
08:58:47|0.069423
08:58:48|0.069421
08:58:49|0.069415
08:58:50|0.069415
08:58:51|0.069415
08:58:52|0.069423
08:58:53|0.069411
08:58:54|0.069411
08:58:55|0.069411
08:58:56|0.069411
08:58:57|0.069412
08:58:58|0.069419
08:58:59|0.069417
08:59:00|0.069401
08:59:01|0.069388
08:59:02|0.069392
08:59:03|0.069392
08:59:04|0.0694
08:59:05|0.069396
08:59:06|0.069396
08:59:08|0.069397
08:59:09|0.069397
08:59:10|0.069398
08:59:10|0.069405
08:59:11|0.069399
08:59:12|0.069391
08:59:13|0.06939
08:59:14|0.06939
08:59:16|0.069393
08:59:16|0.069391
08:59:17|0.069397
08:59:18|0.069397
08:59:20|0.069387
08:59:20|0.069388
08:59:21|0.069384
08:59:22|0.069382
08:59:24|0.069382
08:59:24|0.069383
08:59:25|0.069382
08:59:27|0.06938
08:59:27|0.069379
08:59:29|0.069341
08:59:30|0.069341
08:59:32|0.069341
08:59:33|0.069351
08:59:34|0.069369
08:59:35|0.069369
08:59:37|0.06935
08:59:38|0.069354
08:59:39|0.069352
08:59:40|0.069349
08:59:41|0.069358
08:59:42|0.069358
08:59:43|0.069338
08:59:44|0.069346
08:59:45|0.069346
08:59:46|0.069372
08:59:47|0.069374
08:59:48|0.069374
08:59:49|0.069365
08:59:50|0.069365
08:59:51|0.069365
08:59:52|0.069373
08:59:53|0.069373
08:59:54|0.069372
08:59:55|0.069372
08:59:56|0.069372
08:59:57|0.069372
08:59:58|0.069373
08:59:59|0.069365
09:00:00|0.069365
09:00:01|0.069365
09:00:02|0.069365
09:00:03|0.069372
09:00:04|0.069376
09:00:05|0.069369
09:00:06|0.069371
09:00:07|0.069366
09:00:09|0.069363
09:00:09|0.069364
09:00:10|0.069357
09:00:11|0.069369
09:00:12|0.069369
09:00:13|0.069365
09:00:14|0.069348
09:00:15|0.069362
09:00:16|0.069362
09:00:17|0.069366
09:00:18|0.069356
09:00:19|0.069356
09:00:20|0.069338
09:00:21|0.069336
09:00:22|0.069333
09:00:23|0.069333
09:00:24|0.069338
09:00:25|0.069314
09:00:26|0.069339
09:00:27|0.069324
09:00:28|0.069328
09:00:29|0.069308
09:00:31|0.069305
09:00:32|0.069304
09:00:33|0.069301
09:00:33|0.0693
09:00:35|0.069301
09:00:36|0.0693
09:00:37|0.069313
09:00:37|0.069332
09:00:39|0.069304
09:00:40|0.069304
09:00:41|0.069295
09:00:42|0.069289
09:00:43|0.069288
09:00:44|0.069289
09:00:45|0.069293
09:00:46|0.069293
09:00:47|0.069293
09:00:48|0.069296
09:00:48|0.069269
09:00:50|0.069288
09:00:51|0.069294
09:00:51|0.06928
09:00:53|0.069288
09:00:54|0.069284
09:00:55|0.069289
09:00:55|0.069294
09:00:57|0.069294
09:00:58|0.069283
09:00:59|0.069279
09:00:59|0.069286
09:01:00|0.069278
09:01:02|0.069282
09:01:03|0.069282
09:01:04|0.069281
09:01:05|0.069288
09:01:05|0.069294
09:01:07|0.069304
09:01:08|0.069313
09:01:08|0.069315
09:01:09|0.06932
09:01:11|0.069336
09:01:11|0.069342
09:01:13|0.069336
09:01:13|0.069352
09:01:15|0.069357
09:01:16|0.069388
09:01:16|0.069372
09:01:18|0.069371
09:01:18|0.069369
09:01:19|0.069369
09:01:21|0.069384
09:01:22|0.069397
09:01:22|0.069436
09:01:24|0.069459
09:01:24|0.069492
09:01:26|0.069515
09:01:27|0.069515
09:01:28|0.069497
09:01:29|0.069481
09:01:30|0.069474
09:01:31|0.069474
09:01:32|0.069474
09:01:33|0.069474
09:01:34|0.069455
09:01:36|0.06944
09:01:36|0.069442
09:01:37|0.069437
09:01:38|0.069444
09:01:39|0.069444
09:01:40|0.069446
09:01:41|0.069457
09:01:42|0.069464
09:01:43|0.069468
09:01:44|0.069469
09:01:45|0.069459
09:01:46|0.069443
09:01:47|0.069448
09:01:48|0.069449
09:01:49|0.069436
09:01:50|0.069424
09:01:51|0.069428
09:01:52|0.069438
09:01:53|0.069438
09:01:54|0.069434
09:01:55|0.069417
09:01:56|0.069417
09:01:57|0.069419
09:01:58|0.06943
09:01:59|0.069438
09:02:00|0.069429
09:02:01|0.069436
09:02:02|0.069436
09:02:03|0.069444
09:02:04|0.069444
09:02:05|0.069466
09:02:06|0.069455
09:02:07|0.069452
09:02:08|0.069465
09:02:09|0.069458
09:02:10|0.069464
09:02:11|0.069469
09:02:12|0.069469
09:02:13|0.069471
09:02:14|0.069454
09:02:15|0.069459
09:02:16|0.069459
09:02:17|0.069456
09:02:18|0.069456
09:02:19|0.069447
09:02:20|0.069447
09:02:21|0.069447
09:02:22|0.069443
09:02:23|0.069439
09:02:24|0.069425
09:02:25|0.06942
09:02:26|0.069433
09:02:27|0.069433
09:02:28|0.069437
09:02:29|0.069437
09:02:30|0.069443
09:02:32|0.069439
09:02:33|0.069436
09:02:34|0.069447
09:02:35|0.069433
09:02:36|0.069433
09:02:37|0.069433
09:02:37|0.069436
09:02:38|0.069433
09:02:40|0.069433
09:02:41|0.069432
09:02:42|0.069435
09:02:43|0.069435
09:02:44|0.06944
09:02:45|0.06943
09:02:46|0.06943
09:02:47|0.069434
09:02:48|0.069434
09:02:49|0.069436
09:02:50|0.069436
09:02:51|0.069442
09:02:52|0.069441
09:02:53|0.069442
09:02:54|0.069459
09:02:55|0.069459
09:02:56|0.069467
09:02:57|0.069453
09:02:58|0.069446
09:02:59|0.069446
09:03:00|0.069453
09:03:01|0.069448
09:03:02|0.069448
09:03:03|0.069448
09:03:04|0.069466
09:03:05|0.069471
09:03:06|0.069472
09:03:07|0.069471
09:03:08|0.069459
09:03:09|0.069468
09:03:10|0.069468
09:03:11|0.069465
09:03:12|0.069468
09:03:13|0.069468
09:03:14|0.069468
09:03:15|0.069465
09:03:16|0.069464
09:03:17|0.069465
09:03:18|0.069471
09:03:19|0.069465
09:03:20|0.069453
09:03:21|0.069463
09:03:22|0.069455
09:03:23|0.069465
09:03:24|0.069462
09:03:25|0.069466
09:03:26|0.069453
09:03:27|0.069453
09:03:28|0.069444
09:03:29|0.069442
09:03:30|0.069442
09:03:31|0.069445
09:03:32|0.069461
09:03:34|0.069453
09:03:35|0.069438
09:03:36|0.06945
09:03:37|0.06945
09:03:38|0.069439
09:03:39|0.069441
09:03:40|0.069438
09:03:42|0.069445
09:03:42|0.069445
09:03:44|0.069433
09:03:44|0.069433
09:03:45|0.069436
09:03:47|0.06944
09:03:48|0.069448
09:03:48|0.069446
09:03:49|0.069446
09:03:51|0.069445
09:03:52|0.069445
09:03:53|0.069433
09:03:53|0.069433
09:03:55|0.069424
09:03:55|0.069423
09:03:57|0.069422
09:03:58|0.06942
09:03:58|0.069419
09:03:59|0.06943
09:04:00|0.069424
09:04:01|0.06942
09:04:03|0.069424
09:04:03|0.069424
09:04:05|0.069424
09:04:06|0.069426
09:04:06|0.069424
09:04:07|0.069425
09:04:09|0.069425
09:04:09|0.069419
09:04:10|0.06942
09:04:12|0.069421
09:04:12|0.069423
09:04:13|0.069423
09:04:14|0.069443
09:04:15|0.069442
09:04:16|0.069442
09:04:18|0.069437
09:04:19|0.069432
09:04:19|0.069432
09:04:20|0.069432
09:04:21|0.069431
09:04:22|0.069431
09:04:23|0.069432
09:04:24|0.069434
09:04:25|0.069434
09:04:27|0.069436
09:04:27|0.069436
09:04:28|0.069431
09:04:29|0.069431
09:04:30|0.069434
09:04:31|0.069445
09:04:32|0.069446
09:04:34|0.069446
09:04:35|0.069446
09:04:36|0.069447
09:04:37|0.069447
09:04:38|0.069447
09:04:39|0.069471
09:04:39|0.069473
09:04:41|0.069474
09:04:43|0.069472
09:04:44|0.069473
09:04:45|0.069465
09:04:45|0.069468
09:04:47|0.06947
09:04:47|0.06947
09:04:48|0.069479
09:04:49|0.069479
09:04:51|0.069488
09:04:52|0.069488
09:04:53|0.069488
09:04:54|0.069504
09:04:54|0.069504
09:04:55|0.069517
09:04:57|0.069534
09:04:57|0.069535
09:04:59|0.069551
09:05:00|0.069551
09:05:00|0.069551
09:05:02|0.069551
09:05:03|0.069556
09:05:04|0.069556
09:05:05|0.069564
09:05:06|0.069565
09:05:07|0.069565
09:05:08|0.069565
09:05:09|0.069567
09:05:10|0.069567
09:05:12|0.069567
09:05:12|0.069567
09:05:13|0.069568
09:05:14|0.069566
09:05:15|0.069566
09:05:16|0.069571
09:05:17|0.069571
09:05:18|0.069571
09:05:19|0.069575
09:05:20|0.069572
09:05:21|0.069576
09:05:22|0.069577
09:05:23|0.069575
09:05:24|0.069575
09:05:25|0.069575
09:05:26|0.069565
09:05:27|0.069581
09:05:28|0.069581
09:05:29|0.069584
09:05:30|0.069584
09:05:31|0.069584
09:05:32|0.069553
09:05:33|0.069559
09:05:35|0.06955
09:05:36|0.06955
09:05:37|0.069557
09:05:38|0.069545
09:05:39|0.069543
09:05:40|0.069558
09:05:41|0.069557
09:05:43|0.069557
09:05:43|0.069544
09:05:44|0.06954
09:05:45|0.069551
09:05:46|0.06952
09:05:47|0.06952
09:05:49|0.06951
09:05:49|0.06951
09:05:50|0.069497
09:05:51|0.06949
09:05:52|0.06949
09:05:53|0.069499
09:05:54|0.069499
09:05:55|0.06948
09:05:56|0.069465
09:05:57|0.069458
09:05:58|0.069448
09:05:59|0.069438
09:06:00|0.069437
09:06:02|0.069411
09:06:02|0.069411
09:06:03|0.069412
09:06:04|0.069421
09:06:06|0.069395
09:06:06|0.069387
09:06:07|0.069387
09:06:08|0.069367
09:06:09|0.069357
09:06:11|0.069324
09:06:11|0.069324
09:06:12|0.069342
09:06:13|0.069342
09:06:14|0.069369
09:06:15|0.069348
09:06:16|0.069336
09:06:18|0.06932
09:06:18|0.069333
09:06:19|0.069328
09:06:20|0.069328
09:06:21|0.069326
09:06:22|0.069335
09:06:23|0.069335
09:06:25|0.069327
09:06:26|0.069347
09:06:27|0.069333
09:06:28|0.069333
09:06:29|0.069317
09:06:30|0.069324
09:06:31|0.069303
09:06:32|0.069318
09:06:33|0.069318
09:06:34|0.069318
09:06:35|0.069337
09:06:37|0.069328
09:06:38|0.069328
09:06:39|0.069301
09:06:40|0.069305
09:06:41|0.069296
09:06:43|0.069296
09:06:43|0.069289
09:06:45|0.069292
09:06:45|0.069305
09:06:47|0.069286
09:06:48|0.069286
09:06:49|0.069289
09:06:50|0.069285
09:06:50|0.069269
09:06:52|0.069268
09:06:53|0.069276
09:06:54|0.069261
09:06:54|0.069254
09:06:55|0.069249
09:06:57|0.069217
09:06:58|0.069228
09:06:58|0.069243
09:07:00|0.06922
09:07:00|0.069215
09:07:02|0.069199
09:07:02|0.069251
09:07:03|0.069235
09:07:04|0.069235
09:07:06|0.069233
09:07:07|0.069233
09:07:08|0.06925
09:07:08|0.069246
09:07:10|0.069257
09:07:11|0.069265
09:07:12|0.069267
09:07:13|0.069278
09:07:14|0.069278
09:07:15|0.069278
09:07:16|0.069277
09:07:17|0.069278
09:07:18|0.069281
09:07:18|0.069292
09:07:20|0.069299
09:07:21|0.069314
09:07:22|0.069318
09:07:23|0.069318
09:07:24|0.069324
09:07:25|0.069309
09:07:26|0.069306
09:07:27|0.069303
09:07:28|0.069304
09:07:29|0.0693
09:07:30|0.069298
09:07:31|0.069298
09:07:32|0.069286
09:07:33|0.069261
09:07:34|0.069262
09:07:35|0.069268
09:07:36|0.069255
09:07:38|0.069255
09:07:39|0.069249
09:07:40|0.069245
09:07:42|0.06925
09:07:42|0.069251
09:07:44|0.069267
09:07:45|0.069271
09:07:46|0.069258
09:07:47|0.069258
09:07:47|0.069246
09:07:49|0.069247
09:07:50|0.069246
09:07:51|0.069264
09:07:52|0.069265
09:07:52|0.069265
09:07:54|0.069266
09:07:55|0.069265
09:07:57|0.069263
09:07:58|0.069263
09:07:58|0.069257
09:08:00|0.069257
09:08:01|0.069256
09:08:03|0.069263
09:08:04|0.069251
09:08:04|0.069251
09:08:05|0.069263
09:08:06|0.069278
09:08:08|0.069267
09:08:09|0.069269
09:08:10|0.06927
09:08:10|0.06927
09:08:12|0.069251
09:08:12|0.069246
09:08:14|0.069246
09:08:14|0.069267
09:08:15|0.069258
09:08:16|0.06926
09:08:18|0.069256
09:08:18|0.069262
09:08:19|0.069262
09:08:20|0.069261
09:08:21|0.069254
09:08:22|0.069251
09:08:23|0.069249
09:08:24|0.069251
09:08:26|0.069259
09:08:26|0.069251
09:08:27|0.069251
09:08:28|0.069256
09:08:29|0.069268
09:08:30|0.069312
09:08:31|0.069324
09:08:32|0.069317
09:08:34|0.069308
09:08:34|0.069307
09:08:36|0.069303
09:08:37|0.069303
09:08:38|0.069296
09:08:39|0.069294
09:08:40|0.069301
09:08:41|0.069298
09:08:42|0.069307
09:08:43|0.069304
09:08:44|0.069291
09:08:45|0.069297
09:08:46|0.069298
09:08:47|0.069298
09:08:48|0.069302
09:08:50|0.069302
09:08:51|0.069302
09:08:52|0.069302
09:08:53|0.069294
09:08:54|0.069294
09:08:55|0.069302
09:08:57|0.069303
09:08:57|0.069303
09:08:58|0.069301
09:08:59|0.0693
09:09:01|0.069302
09:09:02|0.069296
09:09:03|0.069302
09:09:04|0.069302
09:09:04|0.069299
09:09:05|0.069299
09:09:06|0.0693
09:09:08|0.069296
09:09:09|0.069298
09:09:09|0.069302
09:09:11|0.069303
09:09:12|0.069303
09:09:13|0.069302
09:09:13|0.069303
09:09:15|0.069303
09:09:15|0.069322
09:09:16|0.069332
09:09:18|0.069342
09:09:19|0.069355
09:09:19|0.069357
09:09:21|0.069373
09:09:21|0.069372
09:09:22|0.069372
09:09:23|0.069371
09:09:25|0.06936
09:09:26|0.069359
09:09:26|0.069359
09:09:27|0.069346
09:09:28|0.069346
09:09:30|0.069347
09:09:30|0.069346
09:09:31|0.069328
09:09:33|0.069338
09:09:33|0.069333
09:09:34|0.06933
09:09:35|0.069338
09:09:36|0.069324
09:09:37|0.069322
09:09:39|0.069332
09:09:41|0.06933
09:09:42|0.069322
09:09:42|0.069323
09:09:44|0.069322
09:09:46|0.069322
09:09:47|0.069322
09:09:47|0.069322
09:09:48|0.069326
09:09:49|0.069325
09:09:51|0.069325
09:09:52|0.069329
09:09:53|0.069329
09:09:54|0.06933
09:09:55|0.06933
09:09:56|0.06933
09:09:57|0.069335
09:09:58|0.069335
09:09:58|0.069335
09:10:00|0.069351
09:10:01|0.069352
09:10:02|0.069375
09:10:03|0.069362
09:10:04|0.069359
09:10:05|0.069359
09:10:06|0.069375
09:10:07|0.069374
09:10:08|0.069374
09:10:10|0.069368
09:10:10|0.069368
09:10:11|0.06938
09:10:13|0.069396
09:10:13|0.069396
09:10:14|0.069381
09:10:15|0.069402
09:10:17|0.06942
09:10:18|0.069427
09:10:19|0.069435
09:10:20|0.069435
09:10:21|0.069433
09:10:22|0.06942
09:10:23|0.06941
09:10:24|0.069404
09:10:25|0.069399
09:10:26|0.069391
09:10:27|0.069382
09:10:28|0.069378
09:10:29|0.069365
09:10:30|0.069346
09:10:31|0.069346
09:10:31|0.069342
09:10:32|0.069342
09:10:34|0.069351
09:10:35|0.069352
09:10:36|0.06936
09:10:37|0.069363
09:10:37|0.069363
09:10:38|0.069363
09:10:40|0.069354
09:10:42|0.069347
09:10:42|0.069347
09:10:43|0.069347
09:10:45|0.069357
09:10:45|0.06938
09:10:47|0.06938
09:10:47|0.069374
09:10:49|0.069369
09:10:50|0.069369
09:10:51|0.069369
09:10:52|0.069363
09:10:53|0.069363
09:10:54|0.06937
09:10:55|0.069371
09:10:56|0.069371
09:10:57|0.069371
09:10:58|0.069382
09:11:00|0.06941
09:11:00|0.06941
09:11:01|0.06941
09:11:02|0.069417
09:11:03|0.069407
09:11:05|0.069406
09:11:05|0.069406
09:11:06|0.069404
09:11:07|0.069394
09:11:08|0.069397
09:11:09|0.06939
09:11:10|0.069398
09:11:11|0.069399
09:11:12|0.069399
09:11:13|0.0694
09:11:14|0.069401
09:11:15|0.069399
09:11:16|0.069388
09:11:17|0.069392
09:11:18|0.069383
09:11:19|0.069362
09:11:20|0.069362
09:11:21|0.069362
09:11:23|0.069367
09:11:24|0.06936
09:11:24|0.06936
09:11:25|0.069352
09:11:26|0.069347
09:11:27|0.069347
09:11:28|0.069346
09:11:30|0.069343
09:11:30|0.069343
09:11:31|0.069343
09:11:33|0.069336
09:11:33|0.069339
09:11:35|0.069336
09:11:35|0.069331
09:11:36|0.069319
09:11:38|0.069334
09:11:38|0.069371
09:11:39|0.069376
09:11:41|0.069362
09:11:42|0.06937
09:11:44|0.069385
09:11:44|0.069364
09:11:45|0.069393
09:11:47|0.069393
09:11:48|0.069384
09:11:49|0.069383
09:11:50|0.069383
09:11:51|0.069389
09:11:52|0.069387
09:11:53|0.069376
09:11:54|0.069376
09:11:56|0.069376
09:11:56|0.069385
09:11:57|0.069385
09:11:59|0.069366
09:12:00|0.069374
09:12:01|0.069374
09:12:02|0.069364
09:12:03|0.069352
09:12:04|0.06936
09:12:05|0.069365
09:12:07|0.06938
09:12:07|0.069363
09:12:08|0.069365
09:12:09|0.069371
09:12:10|0.069373
09:12:11|0.069373
09:12:12|0.069373
09:12:13|0.069373
09:12:14|0.069364
09:12:15|0.06936
09:12:16|0.069361
09:12:18|0.069353
09:12:18|0.069352
09:12:19|0.069358
09:12:21|0.069357
09:12:22|0.069372
09:12:22|0.069363
09:12:24|0.069358
09:12:25|0.069358
09:12:26|0.069354
09:12:27|0.069354
09:12:28|0.069354
09:12:29|0.069354
09:12:30|0.069356
09:12:30|0.069357
09:12:32|0.069358
09:12:33|0.069358
09:12:33|0.069358
09:12:35|0.069353
09:12:35|0.069347
09:12:37|0.069332
09:12:38|0.069327
09:12:39|0.069327
09:12:40|0.069316
09:12:40|0.069316
09:12:42|0.069294
09:12:44|0.069297
09:12:44|0.069294
09:12:46|0.069295
09:12:47|0.06931
09:12:49|0.069328
09:12:49|0.069328
09:12:50|0.069329
09:12:51|0.069329
09:12:52|0.069329
09:12:53|0.069339
09:12:54|0.06934
09:12:56|0.069329
09:12:57|0.069329
09:12:58|0.069318
09:12:59|0.069308
09:13:00|0.069309
09:13:02|0.069306
09:13:02|0.069298
09:13:03|0.069298
09:13:04|0.069298
09:13:05|0.069298
09:13:06|0.069293
09:13:07|0.069298
09:13:08|0.069299
09:13:09|0.069299
09:13:10|0.069299
09:13:11|0.069278
09:13:12|0.069276
09:13:13|0.069264
09:13:14|0.069274
09:13:15|0.069266
09:13:16|0.069274
09:13:17|0.069274
09:13:19|0.069274
09:13:20|0.069274
09:13:20|0.069286
09:13:21|0.069287
09:13:23|0.069288
09:13:24|0.069287
09:13:25|0.069287
09:13:26|0.069283
09:13:27|0.069283
09:13:28|0.069285
09:13:29|0.069285
09:13:30|0.069287
09:13:31|0.069284
09:13:32|0.069289
09:13:33|0.069291
09:13:34|0.069279
09:13:35|0.069283
09:13:36|0.069278
09:13:37|0.06927
09:13:38|0.069278
09:13:39|0.069285
09:13:40|0.069287
09:13:41|0.069312
09:13:42|0.069302
09:13:44|0.069301
09:13:45|0.069319
09:13:46|0.069327
09:13:48|0.069327
09:13:48|0.06933
09:13:50|0.06933
09:13:51|0.06933
09:13:52|0.06933
09:13:53|0.069331
09:13:53|0.069333
09:13:55|0.069333
09:13:56|0.069333
09:13:57|0.069341
09:13:57|0.069341
09:13:58|0.069348
09:14:00|0.069358
09:14:01|0.069353
09:14:02|0.069353
09:14:04|0.069353
09:14:04|0.069352
09:14:05|0.069349
09:14:06|0.069349
09:14:08|0.069351
09:14:09|0.069351
09:14:10|0.069356
09:14:10|0.069357
09:14:12|0.069358
09:14:13|0.069358
09:14:14|0.069358
09:14:15|0.069357
09:14:16|0.069357
09:14:17|0.069357
09:14:18|0.069342
09:14:19|0.069342
09:14:20|0.069345
09:14:21|0.069358
09:14:22|0.069358
09:14:23|0.069358
09:14:24|0.069358
09:14:25|0.069358
09:14:26|0.069358
09:14:27|0.069355
09:14:28|0.069354
09:14:28|0.069354
09:14:30|0.069343
09:14:31|0.069339
09:14:32|0.069339
09:14:33|0.069348
09:14:34|0.069348
09:14:34|0.069354
09:14:36|0.069354
09:14:37|0.069356
09:14:38|0.069358
09:14:39|0.069358
09:14:40|0.069376
09:14:41|0.069374
09:14:41|0.069374
09:14:43|0.069379
09:14:44|0.069393
09:14:46|0.069406
09:14:47|0.069419
09:14:48|0.069419
09:14:49|0.069421
09:14:50|0.069411
09:14:51|0.069424
09:14:52|0.069423
09:14:53|0.069423
09:14:55|0.069434
09:14:56|0.069434
09:14:56|0.069428
09:14:58|0.069436
09:14:59|0.069429
09:15:00|0.069434
09:15:01|0.069434
09:15:02|0.069434
09:15:03|0.069428
09:15:04|0.069428
09:15:05|0.069402
09:15:06|0.069401
09:15:07|0.0694
09:15:08|0.0694
09:15:09|0.069411
09:15:10|0.06941
09:15:11|0.069421
09:15:11|0.069427
09:15:13|0.069421
09:15:14|0.069413
09:15:15|0.069405
09:15:16|0.06939
09:15:17|0.06939
09:15:18|0.06939
09:15:19|0.06939
09:15:20|0.06939
09:15:21|0.069381
09:15:22|0.069381
09:15:23|0.069381
09:15:24|0.069408
09:15:25|0.069417
09:15:26|0.069429
09:15:27|0.069417
09:15:28|0.069417
09:15:29|0.069417
09:15:30|0.069421
09:15:31|0.069423
09:15:32|0.069422
09:15:33|0.069422
09:15:34|0.069412
09:15:35|0.069412
09:15:36|0.069395
09:15:37|0.069395
09:15:38|0.069409
09:15:39|0.069416
09:15:40|0.06942
09:15:41|0.069443
09:15:42|0.069455
09:15:43|0.069461
09:15:44|0.069464
09:15:45|0.069457
09:15:47|0.069471
09:15:47|0.069472
09:15:49|0.06952
09:15:50|0.069532
09:15:51|0.069516
09:15:52|0.069523
09:15:53|0.069523
09:15:53|0.069547
09:15:55|0.069529
09:15:56|0.069531
09:15:57|0.06958
09:15:58|0.069564
09:15:59|0.069569
09:16:00|0.06957
09:16:01|0.069577
09:16:02|0.069567
09:16:03|0.069567
09:16:04|0.069549
09:16:05|0.069549
09:16:06|0.069529
09:16:07|0.069529
09:16:08|0.069519
09:16:09|0.069503
09:16:10|0.069503
09:16:11|0.069491
09:16:12|0.069509
09:16:13|0.069512
09:16:14|0.069502
09:16:15|0.069502
09:16:16|0.069502
09:16:17|0.069497
09:16:18|0.069501
09:16:19|0.069501
09:16:20|0.0695
09:16:21|0.0695
09:16:22|0.069493
09:16:23|0.069486
09:16:24|0.069486
09:16:25|0.069486
09:16:26|0.069486
09:16:27|0.069494
09:16:28|0.069494
09:16:29|0.069502
09:16:30|0.069506
09:16:31|0.069506
09:16:32|0.069506
09:16:33|0.069506
09:16:34|0.069522
09:16:35|0.069506
09:16:36|0.069499
09:16:37|0.069507
09:16:38|0.069507
09:16:39|0.069507
09:16:40|0.069511
09:16:41|0.069511
09:16:42|0.069518
09:16:43|0.069522
09:16:44|0.069511
09:16:46|0.069509
09:16:47|0.069507
09:16:48|0.069515
09:16:49|0.069519
09:16:50|0.06952
09:16:51|0.069522
09:16:52|0.069517
09:16:54|0.069513
09:16:55|0.069509
09:16:56|0.069509
09:16:57|0.069506
09:16:58|0.069518
09:16:59|0.069518
09:17:00|0.06952
09:17:01|0.069527
09:17:02|0.069536
09:17:03|0.069536
09:17:05|0.069544
09:17:05|0.069549
09:17:06|0.06956
09:17:07|0.06956
09:17:08|0.069555
09:17:09|0.069563
09:17:11|0.06957
09:17:12|0.06957
09:17:13|0.069565
09:17:14|0.069565
09:17:15|0.06956
09:17:16|0.06956
09:17:17|0.06957
09:17:18|0.06957
09:17:19|0.069565
09:17:20|0.069565
09:17:21|0.069569
09:17:22|0.069563
09:17:23|0.069565
09:17:24|0.069557
09:17:25|0.069562
09:17:26|0.069575
09:17:27|0.069575
09:17:28|0.069589
09:17:29|0.069589
09:17:30|0.06957
09:17:31|0.06957
09:17:32|0.069563
09:17:33|0.069566
09:17:34|0.069575
09:17:35|0.069575
09:17:36|0.069575
09:17:38|0.069583
09:17:38|0.069583
09:17:39|0.069586
09:17:40|0.069588
09:17:41|0.069573
09:17:42|0.069573
09:17:43|0.069583
09:17:44|0.069584
09:17:45|0.069584
09:17:47|0.069581
09:17:48|0.069581
09:17:49|0.069589
09:17:51|0.06959
09:17:51|0.069636
09:17:53|0.069732
09:17:53|0.069777
09:17:55|0.069751
09:17:56|0.069744
09:17:57|0.069704
09:17:58|0.069709
09:17:59|0.069699
09:18:00|0.069705
09:18:01|0.069694
09:18:03|0.069688
09:18:04|0.069702
09:18:04|0.069685
09:18:06|0.069697
09:18:06|0.069698
09:18:08|0.069745
09:18:09|0.069745
09:18:10|0.069762
09:18:11|0.069762
09:18:12|0.069762
09:18:13|0.069762
09:18:14|0.069725
09:18:16|0.069716
09:18:16|0.069755
09:18:17|0.069716
09:18:18|0.069714
09:18:19|0.069715
09:18:20|0.069706
09:18:21|0.069706
09:18:22|0.069712
09:18:23|0.069712
09:18:24|0.069707
09:18:25|0.069676
09:18:27|0.06965
09:18:28|0.069642
09:18:29|0.069646
09:18:30|0.069654
09:18:31|0.069651
09:18:32|0.069651
09:18:33|0.069617
09:18:34|0.069627
09:18:35|0.069618
09:18:36|0.06962
09:18:37|0.069629
09:18:38|0.069624
09:18:39|0.069625
09:18:40|0.069634
09:18:41|0.069617
09:18:42|0.069617
09:18:43|0.069605
09:18:44|0.069605
09:18:45|0.069605
09:18:46|0.069604
09:18:48|0.069582
09:18:49|0.06958
09:18:50|0.069579
09:18:51|0.069564
09:18:52|0.069564
09:18:53|0.06955
09:18:54|0.06955
09:18:55|0.069556
09:18:56|0.069547
09:18:58|0.069558
09:18:59|0.069563
09:19:00|0.069561
09:19:01|0.06956
09:19:02|0.069546
09:19:03|0.069546
09:19:04|0.069546
09:19:05|0.069545
09:19:06|0.069544
09:19:07|0.069541
09:19:08|0.069541
09:19:09|0.069541
09:19:10|0.069541
09:19:11|0.069525
09:19:12|0.069529
09:19:14|0.069529
09:19:14|0.069526
09:19:15|0.069513
09:19:16|0.069513
09:19:17|0.069511
09:19:18|0.069503
09:19:19|0.069503
09:19:20|0.069503
09:19:21|0.0695
09:19:22|0.069489
09:19:23|0.069489
09:19:24|0.069503
09:19:25|0.069512
09:19:26|0.069519
09:19:27|0.069528
09:19:28|0.069524
09:19:29|0.069524
09:19:30|0.069529
09:19:32|0.06956
09:19:33|0.069532
09:19:33|0.069532
09:19:35|0.069552
09:19:35|0.069557
09:19:36|0.06957
09:19:38|0.06957
09:19:38|0.069579
09:19:40|0.069593
09:19:40|0.069593
09:19:42|0.069611
09:19:42|0.069606
09:19:44|0.069606
09:19:44|0.069626
09:19:46|0.069639
09:19:46|0.069639
09:19:47|0.069639
09:19:50|0.069637
09:19:51|0.069642
09:19:52|0.069653
09:19:53|0.069662
09:19:55|0.069655
09:19:56|0.06965
09:19:57|0.069631
09:19:58|0.069633
09:20:00|0.069636
09:20:01|0.069645
09:20:01|0.069645
09:20:03|0.069645
09:20:05|0.069641
09:20:05|0.069641
09:20:06|0.069641
09:20:07|0.069662
09:20:08|0.069651
09:20:09|0.069662
09:20:10|0.069644
09:20:11|0.069649
09:20:12|0.06966
09:20:13|0.069635
09:20:15|0.069638
09:20:15|0.069638
09:20:16|0.069638
09:20:18|0.069638
09:20:18|0.069649
09:20:19|0.069648
09:20:20|0.069649
09:20:21|0.069646
09:20:22|0.069636
09:20:23|0.069636
09:20:24|0.069614
09:20:25|0.069614
09:20:26|0.069615
09:20:27|0.069615
09:20:28|0.069615
09:20:29|0.069615
09:20:31|0.069618
09:20:31|0.069628
09:20:33|0.069624
09:20:34|0.069624
09:20:35|0.069615
09:20:36|0.069615
09:20:37|0.069615
09:20:38|0.069615
09:20:39|0.069615
09:20:40|0.069614
09:20:41|0.069599
09:20:42|0.069599
09:20:43|0.069599
09:20:43|0.069605
09:20:45|0.069593
09:20:46|0.069593
09:20:47|0.069593
09:20:48|0.069593
09:20:48|0.069593
09:20:51|0.069593
09:20:51|0.069593
09:20:53|0.069588
09:20:54|0.069588
09:20:55|0.069569
09:20:57|0.069569
09:20:58|0.069569
09:20:59|0.069569
09:21:00|0.069544
09:21:01|0.069516
09:21:02|0.069515
09:21:03|0.069515
09:21:04|0.069515
09:21:05|0.069517
09:21:05|0.069525
09:21:07|0.069537
09:21:08|0.069528
09:21:08|0.069524
09:21:10|0.069544
09:21:11|0.069539
09:21:12|0.069533
09:21:13|0.069526
09:21:14|0.069526
09:21:15|0.069506
09:21:16|0.069506
09:21:16|0.069518
09:21:17|0.069508
09:21:19|0.0695
09:21:20|0.069501
09:21:21|0.069511
09:21:22|0.069511
09:21:23|0.069518
09:21:23|0.069518
09:21:25|0.069519
09:21:26|0.069511
09:21:27|0.069511
09:21:28|0.0695
09:21:30|0.069518
09:21:30|0.069518
09:21:31|0.069523
09:21:32|0.069523
09:21:33|0.069531
09:21:34|0.069528
09:21:35|0.069528
09:21:36|0.069525
09:21:37|0.069526
09:21:38|0.069526
09:21:39|0.069526
09:21:40|0.069527
09:21:41|0.069527
09:21:42|0.06952
09:21:43|0.069515
09:21:44|0.069515
09:21:45|0.069513
09:21:46|0.069519
09:21:47|0.069492
09:21:48|0.069512
09:21:49|0.069512
09:21:51|0.069511
09:21:52|0.069511
09:21:54|0.069485
09:21:54|0.069484
09:21:55|0.069491
09:21:57|0.069502
09:21:58|0.069502
09:21:59|0.069502
09:21:59|0.069495
09:22:01|0.069494
09:22:02|0.069494
09:22:03|0.069493
09:22:05|0.069493
09:22:06|0.069486
09:22:06|0.069487
09:22:07|0.069508
09:22:09|0.069508
09:22:09|0.069499
09:22:11|0.069499
09:22:12|0.069499
09:22:13|0.069499
09:22:14|0.069491
09:22:15|0.069487
09:22:16|0.069487
09:22:17|0.069505
09:22:18|0.069508
09:22:19|0.069508
09:22:20|0.069516
09:22:21|0.069521
09:22:22|0.069521
09:22:23|0.069521
09:22:24|0.069533
09:22:25|0.069545
09:22:26|0.069545
09:22:27|0.069545
09:22:28|0.06954
09:22:29|0.069545
09:22:30|0.069545
09:22:31|0.069554
09:22:32|0.069554
09:22:33|0.069554
09:22:34|0.069553
09:22:35|0.069555
09:22:36|0.069548
09:22:37|0.069531
09:22:38|0.069532
09:22:39|0.069544
09:22:40|0.069535
09:22:41|0.069531
09:22:42|0.069537
09:22:43|0.069537
09:22:44|0.069539
09:22:45|0.069539
09:22:46|0.069541
09:22:47|0.069541
09:22:48|0.06954
09:22:49|0.069541
09:22:50|0.069541
09:22:52|0.069532
09:22:53|0.06953
09:22:54|0.069528
09:22:55|0.069512
09:22:55|0.069504
09:22:57|0.069496
09:22:58|0.06948
09:22:59|0.069468
09:23:01|0.069463
09:23:02|0.069443
09:23:03|0.06944
09:23:03|0.069421
09:23:05|0.069421
09:23:06|0.069436
09:23:07|0.069448
09:23:08|0.069448
09:23:09|0.069439
09:23:11|0.069439
09:23:12|0.069439
09:23:12|0.069463
09:23:14|0.069473
09:23:14|0.069487
09:23:15|0.069483
09:23:16|0.069483
09:23:18|0.069477
09:23:19|0.069488
09:23:20|0.069478
09:23:21|0.069475
09:23:22|0.069444
09:23:23|0.069444
09:23:24|0.069465
09:23:25|0.069462
09:23:26|0.069455
09:23:27|0.069456
09:23:28|0.069459
09:23:29|0.069459
09:23:30|0.069472
09:23:31|0.069475
09:23:31|0.069475
09:23:33|0.069475
09:23:33|0.069464
09:23:34|0.069507
09:23:36|0.069521
09:23:37|0.069547
09:23:38|0.069552
09:23:39|0.069554
09:23:39|0.069544
09:23:41|0.069544
09:23:42|0.06954
09:23:43|0.06954
09:23:45|0.069539
09:23:45|0.069516
09:23:46|0.069521
09:23:47|0.0695
09:23:48|0.06951
09:23:49|0.069506
09:23:50|0.069505
09:23:51|0.069505
09:23:53|0.069503
09:23:54|0.069503
09:23:55|0.069497
09:23:56|0.069497
09:23:57|0.069492
09:23:59|0.069492
09:23:59|0.069492
09:24:00|0.069508
09:24:02|0.069485
09:24:03|0.069483
09:24:04|0.06948
09:24:05|0.06948
09:24:06|0.069481
09:24:07|0.069481
09:24:08|0.069471
09:24:09|0.069471
09:24:10|0.069472
09:24:11|0.069473
09:24:12|0.069448
09:24:13|0.069452
09:24:15|0.069464
09:24:15|0.069443
09:24:17|0.06946
09:24:18|0.069467
09:24:18|0.069445
09:24:20|0.069482
09:24:21|0.069476
09:24:22|0.069476
09:24:23|0.06948
09:24:24|0.069492
09:24:25|0.069503
09:24:26|0.069508
09:24:27|0.069506
09:24:28|0.069506
09:24:29|0.069491
09:24:30|0.069491
09:24:31|0.069513
09:24:32|0.069512
09:24:33|0.069519
09:24:34|0.069529
09:24:35|0.069518
09:24:36|0.069532
09:24:38|0.069534
09:24:38|0.069548
09:24:39|0.069554
09:24:40|0.069545
09:24:41|0.069545
09:24:42|0.069533
09:24:43|0.069521
09:24:44|0.069526
09:24:45|0.069526
09:24:46|0.069526
09:24:47|0.069526
09:24:48|0.069526
09:24:49|0.069521
09:24:50|0.069515
09:24:51|0.06952
09:24:52|0.06952
09:24:54|0.069516
09:24:55|0.069511
09:24:56|0.069513
09:24:57|0.069516
09:24:59|0.069516
09:25:00|0.069518
09:25:01|0.069518
09:25:02|0.069518
09:25:03|0.069514
09:25:04|0.069553
09:25:05|0.069517
09:25:06|0.069517
09:25:07|0.069517
09:25:08|0.069517
09:25:09|0.069514
09:25:10|0.069514
09:25:11|0.06952
09:25:12|0.069522
09:25:13|0.069523
09:25:14|0.069519
09:25:15|0.069507
09:25:16|0.069507
09:25:17|0.069522
09:25:17|0.069524
09:25:19|0.069524
09:25:20|0.069524
09:25:21|0.069518
09:25:22|0.069518
09:25:23|0.069518
09:25:24|0.069514
09:25:25|0.069512
09:25:26|0.069512
09:25:27|0.069522
09:25:28|0.069522
09:25:29|0.069516
09:25:30|0.069523
09:25:31|0.069534
09:25:32|0.069518
09:25:33|0.069506
09:25:34|0.069506
09:25:35|0.069514
09:25:36|0.069509
09:25:37|0.069509
09:25:38|0.069509
09:25:40|0.069497
09:25:40|0.069497
09:25:41|0.069498
09:25:42|0.069517
09:25:43|0.069521
09:25:44|0.069521
09:25:45|0.069522
09:25:46|0.069522
09:25:47|0.069522
09:25:48|0.069515
09:25:49|0.069515
09:25:50|0.06951
09:25:51|0.06951
09:25:52|0.069513
09:25:53|0.069523
09:25:54|0.069523
09:25:56|0.069522
09:25:57|0.069519
09:25:58|0.069519
09:25:59|0.069523
09:26:01|0.069538
09:26:01|0.069544
09:26:02|0.069549
09:26:03|0.069567
09:26:04|0.06957
09:26:05|0.069575
09:26:06|0.069587
09:26:08|0.069562
09:26:09|0.069562
09:26:10|0.06955
09:26:10|0.069548
09:26:11|0.069548
09:26:12|0.069524
09:26:13|0.069524
09:26:14|0.069512
09:26:15|0.069512
09:26:17|0.069509
09:26:18|0.069505
09:26:18|0.069505
09:26:19|0.069526
09:26:21|0.069531
09:26:22|0.069532
09:26:22|0.06952
09:26:24|0.069513
09:26:25|0.06951
09:26:26|0.069519
09:26:27|0.069524
09:26:28|0.069518
09:26:29|0.069523
09:26:30|0.069531
09:26:31|0.069525
09:26:32|0.069525
09:26:33|0.069521
09:26:34|0.069534
09:26:35|0.069534
09:26:36|0.069527
09:26:37|0.069522
09:26:38|0.069522
09:26:39|0.069499
09:26:40|0.069499
09:26:41|0.069507
09:26:42|0.069509
09:26:43|0.069513
09:26:44|0.069509
09:26:45|0.069523
09:26:46|0.069526
09:26:47|0.069518
09:26:48|0.06947
09:26:49|0.069494
09:26:50|0.069512
09:26:51|0.06951
09:26:52|0.069525
09:26:53|0.069525
09:26:54|0.069526
09:26:55|0.069526
09:26:57|0.069534
09:26:58|0.06954
09:26:59|0.06954
09:27:00|0.069546
09:27:01|0.069546
09:27:03|0.069546
09:27:03|0.069546
09:27:04|0.069536
09:27:05|0.069546
09:27:06|0.069538
09:27:07|0.069537
09:27:08|0.069542
09:27:09|0.069549
09:27:11|0.069549
09:27:12|0.069549
09:27:13|0.069549
09:27:13|0.069549
09:27:15|0.069549
09:27:16|0.069551
09:27:17|0.069546
09:27:18|0.069517
09:27:18|0.069517
09:27:20|0.069531
09:27:20|0.069537
09:27:21|0.069537
09:27:23|0.069537
09:27:23|0.069537
09:27:24|0.069537
09:27:25|0.069531
09:27:26|0.069528
09:27:28|0.069528
09:27:28|0.069541
09:27:29|0.06954
09:27:30|0.069541
09:27:31|0.069539
09:27:32|0.069539
09:27:33|0.069542
09:27:34|0.069535
09:27:36|0.069535
09:27:36|0.069525
09:27:37|0.069525
09:27:38|0.069525
09:27:39|0.069497
09:27:40|0.069504
09:27:41|0.069515
09:27:42|0.069515
09:27:44|0.06951
09:27:44|0.069525
09:27:46|0.069519
09:27:46|0.069519
09:27:48|0.069532
09:27:48|0.069523
09:27:50|0.069527
09:27:51|0.069528
09:27:51|0.069528
09:27:52|0.069515
09:27:53|0.069493
09:27:54|0.069492
09:27:55|0.069492
09:27:57|0.069478
09:27:58|0.069493
09:28:00|0.069493
09:28:00|0.069493
09:28:02|0.069499
09:28:03|0.069499
09:28:03|0.069512
09:28:05|0.069512
09:28:05|0.069484
09:28:07|0.069495
09:28:08|0.069487
09:28:09|0.069484
09:28:09|0.069488
09:28:11|0.069488
09:28:12|0.069494
09:28:13|0.069488
09:28:13|0.069488
09:28:15|0.069488
09:28:16|0.069477
09:28:17|0.06947
09:28:18|0.069459
09:28:19|0.069469
09:28:20|0.069471
09:28:21|0.069474
09:28:22|0.069478
09:28:23|0.069482
09:28:24|0.069482
09:28:24|0.069482
09:28:26|0.069467
09:28:26|0.06946
09:28:28|0.069434
09:28:29|0.069451
09:28:30|0.069458
09:28:31|0.069458
09:28:33|0.069458
09:28:34|0.069447
09:28:35|0.069429
09:28:35|0.069428
09:28:37|0.0694
09:28:37|0.0694
09:28:38|0.069422
09:28:39|0.069422
09:28:40|0.069415
09:28:42|0.069428
09:28:42|0.069432
09:28:43|0.069416
09:28:44|0.069453
09:28:45|0.069471
09:28:47|0.069464
09:28:47|0.069464
09:28:49|0.06945
09:28:50|0.069453
09:28:50|0.069471
09:28:51|0.069467
09:28:52|0.069467
09:28:53|0.069467
09:28:55|0.069458
09:28:55|0.069457
09:28:56|0.069464
09:28:58|0.069464
09:28:59|0.069467
09:29:00|0.06947
09:29:01|0.06947
09:29:03|0.069472
09:29:04|0.069472
09:29:05|0.069469
09:29:06|0.069467
09:29:07|0.069465
09:29:08|0.069468
09:29:09|0.069468
09:29:10|0.069472
09:29:11|0.069477
09:29:12|0.06948
09:29:14|0.06948
09:29:14|0.069486
09:29:15|0.06948
09:29:17|0.069469
09:29:17|0.069468
09:29:19|0.069474
09:29:20|0.069474
09:29:20|0.069474
09:29:22|0.069469
09:29:22|0.069459
09:29:24|0.069459
09:29:24|0.06946
09:29:25|0.06946
09:29:26|0.06946
09:29:27|0.069459
09:29:29|0.069462
09:29:30|0.069464
09:29:31|0.069459
09:29:31|0.069451
09:29:32|0.069453
09:29:33|0.069458
09:29:34|0.069457
09:29:35|0.069459
09:29:36|0.069461
09:29:37|0.069462
09:29:39|0.069463
09:29:40|0.069463
09:29:41|0.069463
09:29:42|0.069463
09:29:42|0.069463
09:29:44|0.069463
09:29:45|0.069463
09:29:46|0.069464
09:29:47|0.069464
09:29:48|0.069464
09:29:49|0.069464
09:29:50|0.069464
09:29:51|0.069464
09:29:52|0.069451
09:29:53|0.069448
09:29:54|0.069448
09:29:55|0.069456
09:29:56|0.069453
09:29:57|0.069453
09:29:58|0.069453
09:30:00|0.069459
09:30:00|0.069464
09:30:01|0.069465
09:30:02|0.069465
09:30:03|0.069465
09:30:04|0.069486
09:30:05|0.069499
09:30:06|0.069499
09:30:07|0.069486
09:30:08|0.069515
09:30:09|0.069522
09:30:10|0.069526
09:30:11|0.069526
09:30:12|0.069513
09:30:13|0.069513
09:30:14|0.069513
09:30:15|0.069491
09:30:16|0.069514
09:30:17|0.069504
09:30:18|0.069506
09:30:19|0.069521
09:30:20|0.069529
09:30:21|0.069529
09:30:22|0.069529
09:30:23|0.069529
09:30:24|0.069534
09:30:25|0.069539
09:30:26|0.06956
09:30:27|0.06956
09:30:28|0.06956
09:30:29|0.06956
09:30:30|0.069556
09:30:31|0.06955
09:30:32|0.06955
09:30:33|0.06955
09:30:34|0.06955
09:30:35|0.06954
09:30:36|0.06954
09:30:37|0.06954
09:30:38|0.06954
09:30:39|0.06954
09:30:40|0.06954
09:30:41|0.069533
09:30:42|0.069535
09:30:44|0.069524
09:30:45|0.069528
09:30:46|0.069518
09:30:46|0.069518
09:30:48|0.069518
09:30:49|0.069518
09:30:49|0.069515
09:30:51|0.069511
09:30:51|0.069511
09:30:52|0.069511
09:30:53|0.069526
09:30:54|0.069541
09:30:55|0.069541
09:30:56|0.069541
09:30:57|0.069556
09:30:58|0.069551
09:31:00|0.06956
09:31:01|0.069552
09:31:02|0.069547
09:31:03|0.069541
09:31:05|0.069536
09:31:06|0.069536
09:31:07|0.069552
09:31:08|0.069552
09:31:09|0.069543
09:31:10|0.069542
09:31:11|0.069532
09:31:11|0.069526
09:31:13|0.069524
09:31:14|0.069524
09:31:15|0.069524
09:31:16|0.069524
09:31:17|0.069517
09:31:18|0.069519
09:31:19|0.06953
09:31:20|0.069533
09:31:21|0.069535
09:31:22|0.069536
09:31:23|0.069533
09:31:24|0.06953
09:31:25|0.069529
09:31:26|0.069538
09:31:27|0.069541
09:31:28|0.069547
09:31:29|0.069548
09:31:30|0.069537
09:31:31|0.069528
09:31:32|0.069526
09:31:33|0.069522
09:31:34|0.069508
09:31:35|0.069524
09:31:36|0.06952
09:31:37|0.069521
09:31:38|0.06952
09:31:39|0.06952
09:31:40|0.06952
09:31:41|0.069509
09:31:42|0.069509
09:31:43|0.069509
09:31:45|0.069521
09:31:45|0.069524
09:31:46|0.069524
09:31:47|0.069513
09:31:48|0.069513
09:31:49|0.069502
09:31:50|0.06952
09:31:52|0.069523
09:31:52|0.069523
09:31:53|0.069534
09:31:54|0.069534
09:31:56|0.069542
09:31:57|0.069533
09:31:57|0.069533
09:31:58|0.069533
09:31:59|0.069536
09:32:01|0.069535
09:32:02|0.069535
09:32:04|0.069531
09:32:04|0.069531
09:32:05|0.069535
09:32:06|0.069535
09:32:07|0.069529
09:32:08|0.06953
09:32:09|0.069535
09:32:10|0.069524
09:32:11|0.069524
09:32:12|0.069524
09:32:13|0.069531
09:32:14|0.069531
09:32:15|0.069531
09:32:16|0.069525
09:32:17|0.069517
09:32:18|0.069509
09:32:19|0.069505
09:32:20|0.069505
09:32:21|0.069505
09:32:22|0.069505
09:32:23|0.069505
09:32:24|0.069502
09:32:25|0.069502
09:32:26|0.069502
09:32:27|0.069502
09:32:28|0.069502
09:32:29|0.069478
09:32:30|0.069452
09:32:31|0.069453
09:32:32|0.069452
09:32:33|0.069437
09:32:34|0.069437
09:32:35|0.069436
09:32:36|0.069416
09:32:37|0.069421
09:32:38|0.069437
09:32:39|0.069422
09:32:40|0.069435
09:32:41|0.069423
09:32:42|0.069425
09:32:43|0.069427
09:32:44|0.069427
09:32:45|0.069437
09:32:46|0.069441
09:32:47|0.069437
09:32:48|0.069437
09:32:49|0.069429
09:32:50|0.069429
09:32:51|0.069428
09:32:52|0.069419
09:32:53|0.069419
09:32:54|0.069411
09:32:55|0.069414
09:32:56|0.069408
09:32:57|0.069407
09:32:58|0.069407
09:32:59|0.069415
09:33:00|0.069417
09:33:01|0.069417
09:33:03|0.069396
09:33:04|0.069396
09:33:05|0.069396
09:33:07|0.069402
09:33:07|0.069398
09:33:08|0.069405
09:33:09|0.069401
09:33:10|0.069388
09:33:11|0.069392
09:33:12|0.069391
09:33:13|0.069386
09:33:14|0.069383
09:33:15|0.0694
09:33:17|0.069396
09:33:18|0.069387
09:33:19|0.069402
09:33:20|0.069392
09:33:21|0.069392
09:33:21|0.069378
09:33:22|0.069373
09:33:23|0.069373
09:33:24|0.069368
09:33:25|0.069351
09:33:26|0.06935
09:33:28|0.069363
09:33:28|0.069382
09:33:29|0.069392
09:33:30|0.069391
09:33:32|0.069396
09:33:33|0.069385
09:33:34|0.069392
09:33:35|0.069392
09:33:36|0.069404
09:33:37|0.069402
09:33:38|0.069398
09:33:39|0.06938
09:33:40|0.069388
09:33:41|0.069392
09:33:42|0.069392
09:33:43|0.069392
09:33:44|0.069365
09:33:45|0.069353
09:33:46|0.069358
09:33:47|0.069358
09:33:48|0.069358
09:33:49|0.069358
09:33:50|0.069356
09:33:51|0.069356
09:33:52|0.069356
09:33:53|0.069355
09:33:54|0.069349
09:33:55|0.069355
09:33:56|0.06935
09:33:57|0.069355
09:33:58|0.069356
09:33:59|0.069363
09:34:00|0.069363
09:34:02|0.069357
09:34:03|0.069354
09:34:04|0.069351
09:34:05|0.069351
09:34:06|0.069354
09:34:07|0.069348
09:34:08|0.069348
09:34:10|0.069345
09:34:10|0.069346
09:34:11|0.069343
09:34:13|0.069341
09:34:14|0.069341
09:34:15|0.06934
09:34:16|0.06934
09:34:17|0.06934
09:34:18|0.06934
09:34:19|0.069335
09:34:20|0.069341
09:34:21|0.069335
09:34:22|0.069334
09:34:23|0.069335
09:34:24|0.069334
09:34:25|0.069339
09:34:26|0.06933
09:34:27|0.06933
09:34:28|0.069345
09:34:29|0.069339
09:34:30|0.069331
09:34:31|0.069328
09:34:32|0.069325
09:34:33|0.069326
09:34:34|0.06932
09:34:34|0.06932
09:34:36|0.069319
09:34:37|0.069316
09:34:37|0.069314
09:34:39|0.069314
09:34:39|0.069314
09:34:42|0.069314
09:34:42|0.069296
09:34:43|0.069302
09:34:44|0.069301
09:34:45|0.069275
09:34:46|0.06929
09:34:47|0.069275
09:34:48|0.069254
09:34:49|0.06926
09:34:50|0.069281
09:34:51|0.069319
09:34:52|0.069323
09:34:53|0.06933
09:34:54|0.069353
09:34:55|0.069372
09:34:56|0.069375
09:34:57|0.069375
09:34:58|0.069348
09:34:59|0.069348
09:35:00|0.069348
09:35:01|0.069311
09:35:02|0.069315
09:35:04|0.069324
09:35:05|0.069324
09:35:06|0.069309
09:35:07|0.069316
09:35:09|0.069316
09:35:09|0.069316
09:35:10|0.069334
09:35:12|0.069336
09:35:13|0.069336
09:35:14|0.069329
09:35:15|0.069334
09:35:16|0.069343
09:35:16|0.069343
09:35:18|0.069318
09:35:19|0.069318
09:35:20|0.069326
09:35:21|0.069325
09:35:22|0.069311
09:35:23|0.069316
09:35:24|0.06931
09:35:25|0.069308
09:35:25|0.069316
09:35:27|0.069316
09:35:28|0.069317
09:35:29|0.069317
09:35:30|0.069313
09:35:31|0.069314
09:35:32|0.06932
09:35:33|0.069313
09:35:34|0.069314
09:35:35|0.069309
09:35:36|0.069308
09:35:37|0.069307
09:35:37|0.069289
09:35:39|0.069288
09:35:40|0.069283
09:35:41|0.069278
09:35:42|0.069276
09:35:43|0.069271
09:35:44|0.069271
09:35:45|0.069271
09:35:46|0.069271
09:35:47|0.069265
09:35:48|0.069276
09:35:49|0.069273
09:35:50|0.069262
09:35:51|0.069262
09:35:52|0.069262
09:35:53|0.069262
09:35:54|0.069262
09:35:55|0.069266
09:35:56|0.069265
09:35:57|0.069276
09:35:58|0.069269
09:35:59|0.069265
09:36:00|0.069265
09:36:01|0.069276
09:36:02|0.069276
09:36:03|0.069276
09:36:04|0.069276
09:36:06|0.069277
09:36:06|0.069277
09:36:07|0.069282
09:36:09|0.069299
09:36:10|0.069297
09:36:11|0.069297
09:36:11|0.069323
09:36:13|0.069306
09:36:14|0.06931
09:36:15|0.069311
09:36:16|0.06931
09:36:17|0.069301
09:36:18|0.069301
09:36:19|0.069297
09:36:20|0.069301
09:36:21|0.069301
09:36:22|0.069305
09:36:23|0.069294
09:36:24|0.069279
09:36:25|0.069304
09:36:26|0.069304
09:36:27|0.069293
09:36:28|0.069298
09:36:29|0.069294
09:36:30|0.069298
09:36:31|0.069298
09:36:32|0.069291
09:36:33|0.069289
09:36:34|0.069297
09:36:35|0.069297
09:36:36|0.069298
09:36:37|0.0693
09:36:38|0.069305
09:36:39|0.069305
09:36:40|0.069317
09:36:41|0.069334
09:36:42|0.069303
09:36:43|0.069303
09:36:44|0.069294
09:36:45|0.069294
09:36:46|0.069294
09:36:47|0.069294
09:36:48|0.069294
09:36:49|0.069284
09:36:50|0.069278
09:36:51|0.069278
09:36:52|0.069288
09:36:53|0.069278
09:36:54|0.069295
09:36:55|0.069295
09:36:56|0.069295
09:36:57|0.069313
09:36:58|0.069325
09:36:59|0.069333
09:37:00|0.069334
09:37:01|0.069324
09:37:02|0.06931
09:37:03|0.069303
09:37:04|0.069299
09:37:06|0.069324
09:37:07|0.069311
09:37:08|0.069311
09:37:09|0.06931
09:37:10|0.069306
09:37:11|0.069306
09:37:12|0.069295
09:37:13|0.069294
09:37:14|0.069295
09:37:15|0.069296
09:37:16|0.069274
09:37:18|0.069304
09:37:18|0.069304
09:37:19|0.069309
09:37:20|0.069306
09:37:21|0.069306
09:37:23|0.069316
09:37:23|0.069311
09:37:24|0.069302
09:37:26|0.06931
09:37:26|0.069313
09:37:28|0.069313
09:37:29|0.06931
09:37:30|0.069299
09:37:30|0.069306
09:37:32|0.069313
09:37:32|0.069304
09:37:33|0.069296
09:37:35|0.069296
09:37:35|0.06929
09:37:37|0.069281
09:37:38|0.06926
09:37:39|0.069263
09:37:39|0.069263
09:37:40|0.069264
09:37:42|0.069231
09:37:43|0.069232
09:37:44|0.069238
09:37:45|0.069238
09:37:46|0.069278
09:37:47|0.069266
09:37:48|0.06926
09:37:49|0.069259
09:37:50|0.069257
09:37:51|0.069256
09:37:52|0.06924
09:37:53|0.06924
09:37:55|0.06924
09:37:56|0.069234
09:37:57|0.069231
09:37:57|0.069232
09:37:59|0.069228
09:38:00|0.069221
09:38:01|0.069219
09:38:02|0.069219
09:38:03|0.069203
09:38:04|0.06918
09:38:05|0.069218
09:38:06|0.069216
09:38:08|0.06922
09:38:09|0.069222
09:38:10|0.069223
09:38:10|0.069218
09:38:12|0.069216
09:38:13|0.069201
09:38:14|0.069196
09:38:16|0.069181
09:38:16|0.069171
09:38:17|0.069167
09:38:18|0.069167
09:38:19|0.069162
09:38:20|0.069161
09:38:21|0.069161
09:38:22|0.069152
09:38:23|0.069142
09:38:25|0.069149
09:38:25|0.069149
09:38:26|0.06914
09:38:27|0.069155
09:38:28|0.069157
09:38:29|0.069147
09:38:30|0.069147
09:38:31|0.069157
09:38:32|0.069159
09:38:33|0.069158
09:38:34|0.069157
09:38:35|0.069182
09:38:37|0.069171
09:38:38|0.069167
09:38:39|0.069159
09:38:40|0.069152
09:38:41|0.069163
09:38:42|0.069158
09:38:43|0.069158
09:38:44|0.06914
09:38:45|0.069154
09:38:46|0.069169
09:38:47|0.06917
09:38:48|0.069188
09:38:49|0.069191
09:38:50|0.06922
09:38:51|0.069217
09:38:52|0.06923
09:38:53|0.069234
09:38:54|0.069222
09:38:55|0.069227
09:38:56|0.06923
09:38:57|0.069224
09:38:58|0.069224
09:38:59|0.069209
09:39:00|0.069227
09:39:01|0.069207
09:39:02|0.069208
09:39:03|0.069195
09:39:04|0.069195
09:39:05|0.069196
09:39:06|0.06919
09:39:09|0.069205
09:39:10|0.069179
09:39:11|0.069172
09:39:12|0.069168
09:39:13|0.06918
09:39:14|0.069172
09:39:15|0.069149
09:39:16|0.069158
09:39:17|0.069168
09:39:18|0.069168
09:39:19|0.069168
09:39:20|0.069167
09:39:21|0.069167
09:39:22|0.069159
09:39:23|0.069149
09:39:24|0.069149
09:39:25|0.069149
09:39:26|0.069143
09:39:27|0.069143
09:39:28|0.06914
09:39:29|0.069159
09:39:30|0.069154
09:39:31|0.069143
09:39:32|0.069143
09:39:33|0.069143
09:39:34|0.069143
09:39:35|0.069148
09:39:36|0.069148
09:39:37|0.069158
09:39:38|0.069157
09:39:39|0.069147
09:39:40|0.069153
09:39:41|0.069141
09:39:42|0.069141
09:39:43|0.069134
09:39:44|0.069129
09:39:45|0.069133
09:39:46|0.069134
09:39:47|0.069134
09:39:48|0.069139
09:39:49|0.069133
09:39:50|0.069139
09:39:51|0.069133
09:39:53|0.069139
09:39:53|0.069132
09:39:54|0.069132
09:39:55|0.069133
09:39:56|0.069133
09:39:57|0.069129
09:39:58|0.069129
09:39:59|0.069129
09:40:00|0.069107
09:40:01|0.069103
09:40:02|0.069116
09:40:03|0.069147
09:40:04|0.069159
09:40:05|0.069169
09:40:06|0.069185
09:40:07|0.069181
09:40:09|0.069171
09:40:11|0.069171
09:40:12|0.069159
09:40:12|0.069152
09:40:14|0.069176
09:40:15|0.069162
09:40:15|0.069163
09:40:16|0.069163
09:40:17|0.069162
09:40:19|0.069157
09:40:19|0.069143
09:40:21|0.069144
09:40:22|0.069125
09:40:23|0.069176
09:40:25|0.069177
09:40:26|0.069194
09:40:27|0.069195
09:40:28|0.069204
09:40:29|0.069208
09:40:29|0.069214
09:40:31|0.069214
09:40:32|0.069222
09:40:33|0.069229
09:40:34|0.06922
09:40:35|0.069229
09:40:36|0.069213
09:40:37|0.069213
09:40:38|0.069219
09:40:39|0.069207
09:40:40|0.069202
09:40:41|0.069203
09:40:42|0.069208
09:40:43|0.069209
09:40:44|0.069197
09:40:45|0.0692
09:40:46|0.0692
09:40:47|0.069208
09:40:48|0.069202
09:40:49|0.069209
09:40:50|0.069207
09:40:51|0.069195
09:40:52|0.069192
09:40:53|0.069187
09:40:54|0.069187
09:40:55|0.069193
09:40:56|0.069193
09:40:57|0.069196
09:40:57|0.069196
09:40:59|0.069184
09:41:00|0.069176
09:41:01|0.069179
09:41:02|0.069178
09:41:02|0.069178
09:41:04|0.06917
09:41:05|0.069165
09:41:05|0.069186
09:41:07|0.069169
09:41:08|0.069169
09:41:09|0.069173
09:41:10|0.069182
09:41:12|0.069175
09:41:13|0.069168
09:41:14|0.069174
09:41:14|0.069181
09:41:16|0.069179
09:41:17|0.069149
09:41:18|0.069165
09:41:19|0.069172
09:41:20|0.069163
09:41:22|0.069163
09:41:22|0.069163
09:41:23|0.069158
09:41:24|0.069157
09:41:25|0.06912
09:41:26|0.069129
09:41:28|0.069132
09:41:28|0.069129
09:41:30|0.069113
09:41:30|0.069125
09:41:32|0.069113
09:41:32|0.069098
09:41:33|0.069062
09:41:34|0.069007
09:41:36|0.06896
09:41:37|0.068917
09:41:38|0.06894
09:41:39|0.068964
09:41:40|0.068983
09:41:42|0.068971
09:41:42|0.068978
09:41:44|0.068965
09:41:44|0.068966
09:41:45|0.068969
09:41:46|0.068978
09:41:47|0.068967
09:41:48|0.069019
09:41:49|0.06897
09:41:50|0.068952
09:41:51|0.068966
09:41:52|0.068911
09:41:53|0.068877
09:41:54|0.068866
09:41:55|0.068861
09:41:56|0.068868
09:41:57|0.068875
09:41:58|0.068945
09:41:59|0.068811
09:42:00|0.068837
09:42:01|0.068842
09:42:02|0.068847
09:42:03|0.068823
09:42:04|0.068822
09:42:05|0.068823
09:42:07|0.068809
09:42:07|0.068805
09:42:09|0.068799
09:42:10|0.068825
09:42:11|0.068786
09:42:12|0.068849
09:42:14|0.068843
09:42:14|0.068872
09:42:16|0.068887
09:42:17|0.068863
09:42:18|0.068891
09:42:20|0.068898
09:42:20|0.06888
09:42:21|0.068883
09:42:22|0.06889
09:42:23|0.068913
09:42:24|0.068911
09:42:25|0.068901
09:42:26|0.068905
09:42:27|0.06892
09:42:28|0.068929
09:42:29|0.068935
09:42:30|0.068945
09:42:31|0.068952
09:42:32|0.068935
09:42:33|0.068917
09:42:34|0.068908
09:42:35|0.068887
09:42:36|0.068878
09:42:37|0.068887
09:42:38|0.068878
09:42:39|0.068887
09:42:41|0.068846
09:42:41|0.068847
09:42:43|0.068842
09:42:43|0.068838
09:42:44|0.068836
09:42:46|0.068827
09:42:46|0.068854
09:42:47|0.068854
09:42:48|0.068826
09:42:50|0.068827
09:42:50|0.068804
09:42:51|0.068812
09:42:52|0.06883
09:42:54|0.068877
09:42:55|0.068834
09:42:56|0.068826
09:42:57|0.068816
09:42:57|0.068816
09:42:58|0.06879
09:43:00|0.068775
09:43:01|0.068777
09:43:01|0.068763
09:43:03|0.068774
09:43:04|0.068785
09:43:05|0.068777
09:43:06|0.068789
09:43:07|0.068776
09:43:08|0.068788
09:43:09|0.068788
09:43:10|0.068795
09:43:12|0.068796
09:43:12|0.068805
09:43:14|0.068818
09:43:15|0.068811
09:43:16|0.068809
09:43:18|0.068848
09:43:19|0.068847
09:43:20|0.068871
09:43:20|0.068867
09:43:22|0.068853
09:43:23|0.068907
09:43:24|0.068903
09:43:25|0.068884
09:43:26|0.068889
09:43:28|0.068911
09:43:28|0.068912
09:43:29|0.068904
09:43:30|0.068904
09:43:31|0.068904
09:43:32|0.068892
09:43:33|0.068888
09:43:34|0.068905
09:43:35|0.068895
09:43:36|0.068895
09:43:37|0.068888
09:43:38|0.068867
09:43:39|0.068873
09:43:40|0.06888
09:43:41|0.06888
09:43:42|0.068876
09:43:43|0.068883
09:43:44|0.068894
09:43:45|0.068915
09:43:46|0.068915
09:43:47|0.068911
09:43:48|0.068932
09:43:49|0.068912
09:43:50|0.068925
09:43:51|0.068908
09:43:52|0.068908
09:43:53|0.068907
09:43:54|0.068906
09:43:55|0.06889
09:43:56|0.06889
09:43:57|0.06889
09:43:58|0.068886
09:43:59|0.068886
09:44:00|0.068872
09:44:01|0.068879
09:44:02|0.068882
09:44:03|0.068877
09:44:04|0.068871
09:44:05|0.068871
09:44:06|0.068899
09:44:07|0.068905
09:44:08|0.068906
09:44:09|0.068884
09:44:10|0.06888
09:44:11|0.068858
09:44:13|0.068844
09:44:14|0.068857
09:44:15|0.068855
09:44:16|0.068855
09:44:17|0.06887
09:44:18|0.068876
09:44:19|0.068864
09:44:20|0.068839
09:44:21|0.068839
09:44:22|0.068842
09:44:23|0.068825
09:44:24|0.068778
09:44:25|0.068788
09:44:26|0.068796
09:44:27|0.068789
09:44:28|0.068789
09:44:29|0.068799
09:44:30|0.068822
09:44:31|0.068836
09:44:32|0.06884
09:44:33|0.068821
09:44:34|0.068839
09:44:35|0.068839
09:44:36|0.068844
09:44:37|0.068843
09:44:38|0.068846
09:44:39|0.068844
09:44:40|0.068853
09:44:42|0.06886
09:44:42|0.06886
09:44:43|0.068857
09:44:44|0.068853
09:44:46|0.068852
09:44:46|0.068852
09:44:47|0.068843
09:44:49|0.068854
09:44:50|0.068853
09:44:50|0.068824
09:44:51|0.068837
09:44:52|0.068828
09:44:53|0.068846
09:44:54|0.068839
09:44:56|0.068831
09:44:56|0.068842
09:44:57|0.068814
09:44:59|0.068814
09:44:59|0.068814
09:45:00|0.068814
09:45:02|0.0688
09:45:03|0.068807
09:45:04|0.068801
09:45:04|0.068812
09:45:06|0.068823
09:45:06|0.068816
09:45:08|0.068812
09:45:08|0.06881
09:45:10|0.068812
09:45:10|0.068827
09:45:11|0.068828
09:45:12|0.068839
09:45:14|0.068857
09:45:15|0.068889
09:45:16|0.068886
09:45:17|0.068886
09:45:18|0.068882
09:45:19|0.06885
09:45:20|0.068854
09:45:21|0.068857
09:45:22|0.068874
09:45:23|0.068894
09:45:24|0.068894
09:45:25|0.068875
09:45:26|0.068869
09:45:27|0.06888
09:45:28|0.068876
09:45:29|0.068876
09:45:30|0.06885
09:45:31|0.068846
09:45:32|0.068846
09:45:33|0.068846
09:45:35|0.068839
09:45:35|0.068847
09:45:36|0.06886
09:45:37|0.068869
09:45:38|0.068867
09:45:39|0.068867
09:45:40|0.068867
09:45:41|0.068872
09:45:42|0.068892
09:45:43|0.068907
09:45:44|0.068912
09:45:45|0.068942
09:45:46|0.068944
09:45:47|0.068964
09:45:48|0.068968
09:45:49|0.068956
09:45:50|0.068966
09:45:51|0.069
09:45:52|0.069043
09:45:53|0.069054
09:45:54|0.069043
09:45:56|0.069017
09:45:56|0.069023
09:45:57|0.069071
09:45:58|0.069027
09:45:59|0.069028
09:46:00|0.069038
09:46:02|0.069018
09:46:02|0.069019
09:46:03|0.069032
09:46:04|0.069018
09:46:05|0.069018
09:46:06|0.069023
09:46:07|0.069007
09:46:09|0.069011
09:46:10|0.068997
09:46:10|0.068978
09:46:12|0.068973
09:46:13|0.068978
09:46:14|0.068978
09:46:15|0.068978
09:46:16|0.068978
09:46:18|0.069005
09:46:19|0.068976
09:46:19|0.068981
09:46:21|0.068973
09:46:22|0.068971
09:46:23|0.068955
09:46:24|0.068955
09:46:25|0.068924
09:46:26|0.068918
09:46:27|0.068921
09:46:28|0.068917
09:46:29|0.068896
09:46:30|0.068896
09:46:31|0.068896
09:46:33|0.06892
09:46:33|0.06892
09:46:34|0.068934
09:46:35|0.068934
09:46:36|0.068924
09:46:37|0.068924
09:46:38|0.068925
09:46:40|0.06892
09:46:40|0.06892
09:46:42|0.068923
09:46:43|0.06894
09:46:43|0.06894
09:46:45|0.068944
09:46:46|0.068949
09:46:47|0.068949
09:46:48|0.068952
09:46:48|0.068961
09:46:49|0.068943
09:46:51|0.068948
09:46:52|0.068943
09:46:53|0.068941
09:46:53|0.068947
09:46:55|0.068934
09:46:56|0.068925
09:46:57|0.068925
09:46:57|0.068909
09:46:59|0.068912
09:46:59|0.0689
09:47:00|0.0689
09:47:01|0.068894
09:47:02|0.068881
09:47:04|0.068869
09:47:05|0.06887
09:47:06|0.068844
09:47:06|0.06884
09:47:08|0.068849
09:47:08|0.068858
09:47:10|0.068813
09:47:11|0.068827
09:47:12|0.068809
09:47:13|0.068777
09:47:14|0.068811
09:47:15|0.068815
09:47:17|0.068779
09:47:18|0.06877
09:47:19|0.068743
09:47:20|0.068697
09:47:21|0.06864
09:47:22|0.06868
09:47:23|0.068684
09:47:24|0.068668
09:47:26|0.068669
09:47:26|0.068663
09:47:27|0.068664
09:47:28|0.068672
09:47:29|0.068675
09:47:31|0.068676
09:47:32|0.068652
09:47:33|0.06867
09:47:34|0.068668
09:47:35|0.068654
09:47:36|0.068651
09:47:37|0.068652
09:47:38|0.068638
09:47:39|0.068618
09:47:40|0.068634
09:47:41|0.068636
09:47:42|0.068624
09:47:43|0.068626
09:47:44|0.068626
09:47:44|0.068632
09:47:46|0.068633
09:47:46|0.068651
09:47:48|0.068603
09:47:49|0.068599
09:47:50|0.068615
09:47:51|0.068616
09:47:52|0.068598
09:47:53|0.06859
09:47:54|0.068566
09:47:55|0.068585
09:47:56|0.068599
09:47:57|0.068572
09:47:58|0.068597
09:47:59|0.068585
09:48:00|0.068573
09:48:01|0.068597
09:48:02|0.068649
09:48:02|0.068691
09:48:04|0.068666
09:48:05|0.068698
09:48:06|0.068724
09:48:07|0.06874
09:48:07|0.068733
09:48:09|0.068702
09:48:10|0.068664
09:48:11|0.068597
09:48:12|0.068531
09:48:13|0.068581
09:48:13|0.068525
09:48:15|0.068513
09:48:16|0.068637
09:48:18|0.068541
09:48:18|0.068586
09:48:20|0.068608
09:48:21|0.068593
09:48:22|0.068588
09:48:23|0.068532
09:48:24|0.068554
09:48:25|0.068572
09:48:26|0.068557
09:48:27|0.068532
09:48:28|0.068637
09:48:30|0.068608
09:48:30|0.068585
09:48:31|0.068599
09:48:32|0.068547
09:48:38|0.068504
09:48:38|0.068517
09:48:40|0.068509
09:48:41|0.068513
09:48:41|0.068531
09:48:42|0.068515
09:48:43|0.068569
09:48:45|0.068572
09:48:45|0.068601
09:48:46|0.068577
09:48:47|0.068569
09:48:48|0.068613
09:48:50|0.068579
09:48:50|0.068584
09:48:51|0.068561
09:48:52|0.068562
09:48:53|0.068513
09:48:54|0.068547
09:48:55|0.068527
09:48:56|0.068545
09:48:57|0.0685
09:48:58|0.06851
09:48:59|0.068501
09:49:00|0.068511
09:49:02|0.0685
09:49:02|0.0685
09:49:04|0.068509
09:49:04|0.068493
09:49:06|0.068556
09:49:07|0.068523
09:49:08|0.068604
09:49:09|0.068522
09:49:09|0.068504
09:49:11|0.068515
09:49:12|0.068504
09:49:12|0.068497
09:49:14|0.068491
09:49:15|0.068484
09:49:15|0.068457
09:49:17|0.068452
09:49:18|0.068473
09:49:19|0.068485
09:49:21|0.068509
09:49:22|0.068449
09:49:23|0.068462
09:49:24|0.068473
09:49:25|0.068484
09:49:25|0.068499
09:49:27|0.068535
09:49:28|0.068566
09:49:29|0.068563
09:49:30|0.06856
09:49:31|0.06858
09:49:32|0.068573
09:49:33|0.068589
09:49:35|0.068598
09:49:35|0.068649
09:49:36|0.068599
09:49:37|0.068587
09:49:38|0.068606
09:49:39|0.06859
09:49:40|0.06859
09:49:41|0.068593
09:49:42|0.068611
09:49:43|0.068611
09:49:44|0.06862
09:49:45|0.068593
09:49:46|0.068612
09:49:47|0.068615
09:49:48|0.068615
09:49:49|0.068631
09:49:50|0.068626
09:49:51|0.068651
09:49:52|0.068644
09:49:53|0.068662
09:49:54|0.06867
09:49:55|0.068667
09:49:56|0.068666
09:49:57|0.068657
09:49:58|0.068674
09:49:59|0.068692
09:50:00|0.068693
09:50:01|0.068717
09:50:02|0.068699
09:50:03|0.06874
09:50:04|0.068728
09:50:05|0.068708
09:50:06|0.068731
09:50:07|0.068761
09:50:08|0.068761
09:50:09|0.068764
09:50:10|0.068751
09:50:11|0.068747
09:50:12|0.06873
09:50:13|0.068731
09:50:14|0.068752
09:50:15|0.068722
09:50:16|0.068743
09:50:17|0.068751
09:50:19|0.068713
09:50:20|0.068739
09:50:21|0.068777
09:50:22|0.068773
09:50:23|0.068754
09:50:25|0.068739
09:50:26|0.068772
09:50:27|0.068813
09:50:28|0.068853
09:50:29|0.068831
09:50:30|0.068894
09:50:31|0.068893
09:50:32|0.068917
09:50:33|0.068897
09:50:34|0.068904
09:50:35|0.068959
09:50:36|0.068975
09:50:37|0.068921
09:50:38|0.069006
09:50:39|0.068987
09:50:40|0.068975
09:50:41|0.069007
09:50:42|0.069005
09:50:43|0.068979
09:50:44|0.069003
09:50:45|0.068991
09:50:46|0.068981
09:50:47|0.068976
09:50:48|0.068964
09:50:49|0.068964
09:50:50|0.068934
09:50:51|0.068929
09:50:52|0.0689
09:50:53|0.068932
09:50:54|0.068915
09:50:55|0.068917
09:50:56|0.068911
09:50:57|0.068914
09:50:58|0.068914
09:50:59|0.06894
09:51:00|0.06894
09:51:01|0.068961
09:51:02|0.068981
09:51:03|0.068979
09:51:04|0.069025
09:51:05|0.069026
09:51:06|0.069041
09:51:07|0.069012
09:51:08|0.069021
09:51:09|0.069047
09:51:10|0.069036
09:51:11|0.069063
09:51:12|0.069073
09:51:13|0.06909
09:51:14|0.069099
09:51:15|0.069081
09:51:16|0.069126
09:51:17|0.069222
09:51:18|0.069169
09:51:20|0.069192
09:51:21|0.069256
09:51:22|0.069231
09:51:24|0.06922
09:51:25|0.06922
09:51:25|0.069259
09:51:27|0.069221
09:51:28|0.069194
09:51:29|0.069179
09:51:30|0.069136
09:51:31|0.069165
09:51:32|0.069139
09:51:33|0.069161
09:51:34|0.069182
09:51:35|0.06918
09:51:36|0.069127
09:51:37|0.06918
09:51:38|0.069195
09:51:39|0.069215
09:51:40|0.069192
09:51:41|0.069196
09:51:42|0.069192
09:51:43|0.069194
09:51:44|0.069175
09:51:45|0.069149
09:51:46|0.069164
09:51:47|0.069181
09:51:48|0.069167
09:51:49|0.069168
09:51:50|0.069197
09:51:52|0.069173
09:51:52|0.069173
09:51:53|0.069202
09:51:54|0.069182
09:51:55|0.069155
09:51:56|0.069191
09:51:57|0.069163
09:51:58|0.069137
09:51:59|0.069121
09:52:00|0.069109
09:52:01|0.069093
09:52:02|0.069069
09:52:03|0.069099
09:52:04|0.069053
09:52:06|0.069048
09:52:06|0.069068
09:52:07|0.069041
09:52:08|0.069036
09:52:09|0.06906
09:52:10|0.069061
09:52:11|0.069061
09:52:13|0.069061
09:52:14|0.069054
09:52:14|0.069029
09:52:16|0.068991
09:52:17|0.068998
09:52:18|0.069001
09:52:18|0.06899
09:52:20|0.068994
09:52:21|0.068965
09:52:23|0.068956
09:52:23|0.068949
09:52:25|0.068936
09:52:26|0.06894
09:52:27|0.068941
09:52:28|0.068928
09:52:29|0.068935
09:52:30|0.06894
09:52:30|0.068914
09:52:32|0.06891
09:52:33|0.068909
09:52:34|0.068928
09:52:35|0.068914
09:52:36|0.068908
09:52:37|0.0689
09:52:38|0.068903
09:52:39|0.068913
09:52:40|0.068907
09:52:41|0.068906
09:52:42|0.06893
09:52:43|0.068922
09:52:44|0.068917
09:52:45|0.068899
09:52:46|0.06893
09:52:47|0.068949
09:52:48|0.068946
09:52:49|0.068932
09:52:50|0.068947
09:52:51|0.068946
09:52:52|0.068933
09:52:53|0.068911
09:52:54|0.068911
09:52:55|0.068902
09:52:56|0.068892
09:52:57|0.068877
09:52:58|0.068888
09:52:59|0.068881
09:53:00|0.068902
09:53:01|0.068923
09:53:02|0.068923
09:53:03|0.068924
09:53:04|0.068922
09:53:05|0.068922
09:53:06|0.06896
09:53:07|0.068951
09:53:08|0.068931
09:53:09|0.068931
09:53:10|0.068922
09:53:11|0.06896
09:53:12|0.068965
09:53:13|0.068979
09:53:14|0.068982
09:53:15|0.06899
09:53:16|0.069007
09:53:17|0.069007
09:53:18|0.068995
09:53:19|0.068995
09:53:20|0.068981
09:53:21|0.068965
09:53:22|0.068956
09:53:23|0.068961
09:53:24|0.068961
09:53:25|0.068952
09:53:27|0.068944
09:53:27|0.068934
09:53:29|0.068948
09:53:30|0.068924
09:53:31|0.068924
09:53:32|0.068885
09:53:33|0.068893
09:53:34|0.068884
09:53:35|0.068884
09:53:36|0.068906
09:53:37|0.068906
09:53:38|0.068906
09:53:39|0.06891
09:53:40|0.068925
09:53:40|0.068947
09:53:42|0.068947
09:53:43|0.068949
09:53:44|0.068896
09:53:45|0.068865
09:53:46|0.068905
09:53:47|0.068878
09:53:47|0.068874
09:53:49|0.068878
09:53:49|0.068881
09:53:51|0.068881
09:53:52|0.06888
09:53:53|0.068883
09:53:54|0.068874
09:53:55|0.068863
09:53:56|0.068865
09:53:56|0.068851
09:53:58|0.068861
09:53:59|0.068867
09:53:59|0.068852
09:54:01|0.068847
09:54:02|0.068827
09:54:03|0.068821
09:54:04|0.06882
09:54:05|0.068786
09:54:06|0.068801
09:54:07|0.068797
09:54:08|0.068791
09:54:09|0.06879
09:54:10|0.06882
09:54:11|0.068859
09:54:12|0.068862
09:54:13|0.068854
09:54:14|0.06887
09:54:15|0.068864
09:54:16|0.068866
09:54:17|0.068866
09:54:18|0.068866
09:54:19|0.068868
09:54:20|0.068866
09:54:21|0.068881
09:54:22|0.068893
09:54:24|0.068876
09:54:25|0.068864
09:54:26|0.068846
09:54:27|0.068817
09:54:28|0.06883
09:54:29|0.068833
09:54:30|0.068833
09:54:31|0.068826
09:54:33|0.068827
09:54:33|0.068854
09:54:35|0.068867
09:54:36|0.068872
09:54:36|0.068881
09:54:38|0.0689
09:54:39|0.0689
09:54:40|0.0689
09:54:40|0.068867
09:54:42|0.068847
09:54:43|0.068847
09:54:43|0.068847
09:54:44|0.068832
09:54:45|0.068847
09:54:46|0.068846
09:54:47|0.068866
09:54:48|0.068863
09:54:50|0.068841
09:54:50|0.068841
09:54:52|0.068851
09:54:53|0.06884
09:54:53|0.068857
09:54:55|0.068846
09:54:56|0.068835
09:54:57|0.068816
09:54:57|0.068822
09:54:59|0.068822
09:55:00|0.068836
09:55:01|0.068835
09:55:02|0.068843
09:55:04|0.068894
09:55:05|0.068919
09:55:06|0.068914
09:55:07|0.068896
09:55:08|0.068882
09:55:08|0.068885
09:55:10|0.068908
09:55:10|0.068884
09:55:12|0.06888
09:55:12|0.068879
09:55:14|0.068883
09:55:15|0.068884
09:55:15|0.068891
09:55:16|0.068885
09:55:18|0.068836
09:55:18|0.068845
09:55:20|0.068833
09:55:21|0.068841
09:55:21|0.068833
09:55:22|0.068833
09:55:23|0.068851
09:55:25|0.068822
09:55:26|0.068832
09:55:27|0.068837
09:55:28|0.068837
09:55:30|0.068848
09:55:31|0.068871
09:55:32|0.068852
09:55:33|0.068887
09:55:34|0.068882
09:55:35|0.068885
09:55:36|0.068893
09:55:37|0.068902
09:55:38|0.068891
09:55:39|0.068897
09:55:40|0.068904
09:55:40|0.0689
09:55:42|0.0689
09:55:43|0.068902
09:55:44|0.068897
09:55:45|0.068901
09:55:46|0.068901
09:55:47|0.068899
09:55:48|0.068894
09:55:49|0.068884
09:55:49|0.068879
09:55:51|0.068847
09:55:52|0.06886
09:55:53|0.068847
09:55:54|0.068847
09:55:55|0.068835
09:55:56|0.068834
09:55:57|0.068839
09:55:58|0.068844
09:55:58|0.068828
09:56:00|0.068824
09:56:01|0.068824
09:56:02|0.06881
09:56:03|0.068807
09:56:04|0.068811
09:56:05|0.068818
09:56:06|0.068818
09:56:07|0.068803
09:56:08|0.068808
09:56:09|0.06882
09:56:10|0.068802
09:56:11|0.068823
09:56:12|0.068825
09:56:13|0.068835
09:56:14|0.068837
09:56:15|0.068821
09:56:16|0.068816
09:56:17|0.068821
09:56:18|0.068811
09:56:19|0.068815
09:56:20|0.068829
09:56:21|0.068841
09:56:22|0.068825
09:56:23|0.068814
09:56:24|0.068821
09:56:26|0.06881
09:56:26|0.068791
09:56:27|0.068806
09:56:28|0.068811
09:56:29|0.068802
09:56:31|0.068793
09:56:32|0.068799
09:56:33|0.068792
09:56:34|0.068802
09:56:35|0.068786
09:56:36|0.068786
09:56:37|0.068786
09:56:38|0.06879
09:56:39|0.06878
09:56:40|0.068779
09:56:42|0.068771
09:56:42|0.068771
09:56:44|0.068776
09:56:44|0.068776
09:56:45|0.068763
09:56:46|0.068763
09:56:47|0.068762
09:56:48|0.068758
09:56:50|0.068701
09:56:51|0.06866
09:56:52|0.068666
09:56:53|0.068677
09:56:54|0.068677
09:56:55|0.068661
09:56:56|0.068661
09:56:57|0.068657
09:56:58|0.068646
09:56:59|0.068638
09:57:00|0.068642
09:57:01|0.068632
09:57:02|0.068637
09:57:03|0.068637
09:57:04|0.068571
09:57:05|0.068603
09:57:06|0.068561
09:57:07|0.068517
09:57:09|0.068586
09:57:09|0.068511
09:57:10|0.068511
09:57:11|0.068534
09:57:12|0.068537
09:57:13|0.068549
09:57:14|0.068522
09:57:15|0.068536
09:57:16|0.068536
09:57:17|0.068508
09:57:18|0.068512
09:57:19|0.068504
09:57:20|0.068502
09:57:21|0.068509
09:57:22|0.068524
09:57:23|0.068528
09:57:24|0.068494
09:57:26|0.06848
09:57:27|0.068482
09:57:28|0.0685
09:57:29|0.068512
09:57:30|0.06854
09:57:31|0.06853
09:57:32|0.068551
09:57:33|0.068564
09:57:34|0.068543
09:57:35|0.068578
09:57:36|0.068582
09:57:38|0.068604
09:57:38|0.068646
09:57:40|0.068663
09:57:41|0.068651
09:57:41|0.068655
09:57:43|0.068645
09:57:44|0.068652
09:57:45|0.068652
09:57:45|0.068651
09:57:47|0.068628
09:57:48|0.068656
09:57:50|0.068645
09:57:50|0.068673
09:57:51|0.06867
09:57:52|0.06867
09:57:53|0.068675
09:57:54|0.068697
09:57:55|0.068683
09:57:56|0.068661
09:57:57|0.068667
09:57:58|0.068676
09:58:00|0.068647
09:58:00|0.068656
09:58:02|0.068681
09:58:02|0.068681
09:58:03|0.068639
09:58:04|0.068639
09:58:06|0.06864
09:58:07|0.068596
09:58:08|0.068626
09:58:08|0.068634
09:58:09|0.06862
09:58:10|0.068633
09:58:12|0.068633
09:58:12|0.068623
09:58:13|0.068639
09:58:15|0.068611
09:58:15|0.068608
09:58:16|0.068611
09:58:18|0.06864
09:58:18|0.068656
09:58:19|0.068641
09:58:20|0.068639
09:58:21|0.068645
09:58:22|0.06863
09:58:23|0.06864
09:58:24|0.06862
09:58:26|0.068625
09:58:27|0.068589
09:58:28|0.068524
09:58:30|0.068565
09:58:30|0.068574
09:58:31|0.068566
09:58:32|0.068566
09:58:34|0.06857
09:58:34|0.068588
09:58:35|0.068577
09:58:36|0.068579
09:58:38|0.068579
09:58:39|0.068554
09:58:40|0.068554
09:58:41|0.068574
09:58:42|0.068566
09:58:43|0.06857
09:58:44|0.06857
09:58:45|0.068561
09:58:46|0.068568
09:58:47|0.068584
09:58:49|0.068602
09:58:50|0.068605
09:58:50|0.068606
09:58:52|0.068617
09:58:52|0.068617
09:58:54|0.068604
09:58:54|0.068607
09:58:56|0.068598
09:58:57|0.068581
09:58:58|0.068578
09:58:58|0.068572
09:59:00|0.068578
09:59:00|0.068596
09:59:02|0.068595
09:59:03|0.068597
09:59:04|0.068593
09:59:05|0.068602
09:59:06|0.068606
09:59:06|0.068615
09:59:08|0.068603
09:59:09|0.068603
09:59:09|0.068603
09:59:11|0.068597
09:59:11|0.068602
09:59:12|0.06861
09:59:14|0.068614
09:59:15|0.068614
09:59:16|0.068603
09:59:17|0.068588
09:59:18|0.068588
09:59:19|0.068568
09:59:20|0.068563
09:59:21|0.068572
09:59:22|0.068572
09:59:23|0.068577
09:59:24|0.068579
09:59:25|0.068573
09:59:26|0.068576
09:59:27|0.068594
09:59:29|0.068586
09:59:30|0.068604
09:59:31|0.068596
09:59:32|0.068599
09:59:33|0.068609
09:59:34|0.068621
09:59:35|0.06863
09:59:36|0.06863
09:59:37|0.068637
09:59:39|0.068654
09:59:39|0.068685
09:59:40|0.068688
09:59:41|0.068706
09:59:42|0.068721
09:59:43|0.068711
09:59:44|0.068714
09:59:45|0.068709
09:59:46|0.068687
09:59:47|0.068675
09:59:48|0.068679
09:59:49|0.06867
09:59:50|0.068674
09:59:52|0.06866
09:59:52|0.068667
09:59:54|0.06866
09:59:54|0.068654
09:59:56|0.068631
09:59:57|0.068621
09:59:57|0.068628
09:59:58|0.068619
09:59:59|0.06863
10:00:00|0.068629
10:00:01|0.068615
10:00:03|0.0686
10:00:03|0.068583
10:00:04|0.068568
10:00:06|0.068573
10:00:07|0.068583
10:00:07|0.068595
10:00:08|0.068617
10:00:09|0.068614
10:00:10|0.068584
10:00:11|0.068625
10:00:13|0.068631
10:00:14|0.068654
10:00:14|0.068683
10:00:16|0.068706
10:00:16|0.068735
10:00:17|0.068744
10:00:18|0.068732
10:00:20|0.068738
10:00:20|0.068728
10:00:21|0.068736
10:00:22|0.068736
10:00:23|0.068723
10:00:24|0.068727
10:00:25|0.068744
10:00:26|0.068761
10:00:27|0.068756
10:00:29|0.068783
10:00:30|0.068783
10:00:31|0.068763
10:00:32|0.068759
10:00:33|0.068729
10:00:34|0.068712
10:00:35|0.068726
10:00:36|0.068752
10:00:38|0.068674
10:00:39|0.068706
10:00:39|0.068725
10:00:41|0.06868
10:00:41|0.068643
10:00:42|0.06867
10:00:44|0.068659
10:00:44|0.068603
10:00:45|0.068607
10:00:46|0.068583
10:00:47|0.068573
10:00:49|0.068663
10:00:50|0.068654
10:00:50|0.068659
10:00:51|0.068637
10:00:53|0.068705
10:00:54|0.068678
10:00:55|0.068676
10:00:55|0.068689
10:00:57|0.068696
10:00:58|0.068701
10:00:59|0.068676
10:01:00|0.068662
10:01:01|0.068669
10:01:02|0.068688
10:01:03|0.068634
10:01:04|0.06868
10:01:04|0.068654
10:01:06|0.068701
10:01:07|0.068701
10:01:08|0.068701
10:01:09|0.068665
10:01:09|0.068658
10:01:10|0.068658
10:01:12|0.068601
10:01:13|0.068572
10:01:13|0.068597
10:01:15|0.068625
10:01:15|0.068608
10:01:17|0.068613
10:01:18|0.068613
10:01:19|0.068607
10:01:20|0.068607
10:01:21|0.068612
10:01:22|0.068609
10:01:23|0.068581
10:01:24|0.068585
10:01:25|0.068585
10:01:26|0.068572
10:01:27|0.06858
10:01:28|0.068556
10:01:30|0.068535
10:01:31|0.068523
10:01:32|0.068515
10:01:33|0.068504
10:01:35|0.068503
10:01:35|0.068485
10:01:37|0.06846
10:01:38|0.068466
10:01:39|0.068458
10:01:40|0.068458
10:01:41|0.068446
10:01:42|0.068396
10:01:43|0.068373
10:01:44|0.068411
10:01:45|0.068408
10:01:46|0.068456
10:01:47|0.068455
10:01:48|0.068475
10:01:49|0.068494
10:01:50|0.06849
10:01:51|0.06849
10:01:51|0.06848
10:01:53|0.0685
10:01:54|0.0685
10:01:55|0.068464
10:01:56|0.068464
10:01:56|0.068443
10:01:57|0.068414
10:01:59|0.068418
10:02:00|0.068414
10:02:01|0.068414
10:02:02|0.068401
10:02:03|0.06839
10:02:04|0.068371
10:02:05|0.068361
10:02:06|0.068327
10:02:07|0.068302
10:02:08|0.0683
10:02:09|0.068276
10:02:10|0.068268
10:02:10|0.068271
10:02:11|0.068364
10:02:13|0.068299
10:02:14|0.068291
10:02:15|0.068301
10:02:16|0.068336
10:02:17|0.068351
10:02:18|0.068343
10:02:19|0.068352
10:02:20|0.068336
10:02:21|0.068331
10:02:22|0.068394
10:02:23|0.0684
10:02:24|0.06845
10:02:25|0.068423
10:02:26|0.068399
10:02:27|0.068383
10:02:28|0.068363
10:02:29|0.068359
10:02:30|0.068354
10:02:32|0.068328
10:02:33|0.068328
10:02:34|0.068307
10:02:35|0.068264
10:02:36|0.068196
10:02:38|0.068178
10:02:39|0.068264
10:02:40|0.068237
10:02:41|0.068216
10:02:42|0.06824
10:02:43|0.068216
10:02:44|0.068201
10:02:45|0.068187
10:02:47|0.068156
10:02:47|0.06816
10:02:48|0.06811
10:02:49|0.068127
10:02:50|0.068174
10:02:51|0.068213
10:02:52|0.068168
10:02:53|0.068198
10:02:55|0.068191
10:02:56|0.068225
10:02:56|0.068192
10:02:58|0.06818
10:02:59|0.068181
10:03:00|0.068183
10:03:01|0.068227
10:03:01|0.068227
10:03:03|0.068246
10:03:03|0.068241
10:03:04|0.068211
10:03:06|0.068251
10:03:06|0.068225
10:03:07|0.068244
10:03:09|0.06823
10:03:10|0.068245
10:03:11|0.068268
10:03:11|0.068274
10:03:12|0.068282
10:03:13|0.068297
10:03:15|0.068337
10:03:15|0.068308
10:03:16|0.068299
10:03:17|0.068302
10:03:18|0.068314
10:03:19|0.068329
10:03:20|0.06833
10:03:21|0.06835
10:03:22|0.068341
10:03:23|0.068356
10:03:25|0.068364
10:03:25|0.068372
10:03:26|0.068392
10:03:27|0.068401
10:03:29|0.068352
10:03:29|0.068322
10:03:31|0.06834
10:03:32|0.068338
10:03:33|0.068317
10:03:35|0.068317
10:03:36|0.068305
10:03:36|0.068332
10:03:37|0.06832
10:03:38|0.068302
10:03:40|0.068306
10:03:41|0.068271
10:03:42|0.068263
10:03:44|0.068237
10:03:44|0.068242
10:03:46|0.068238
10:03:47|0.0682
10:03:47|0.068198
10:03:48|0.068212
10:03:49|0.068212
10:03:50|0.068197
10:03:51|0.068205
10:03:52|0.068193
10:03:54|0.068195
10:03:55|0.068181
10:03:56|0.068163
10:03:57|0.068179
10:03:58|0.068185
10:03:59|0.068181
10:04:00|0.068174
10:04:01|0.068175
10:04:02|0.068175
10:04:03|0.068143
10:04:04|0.068122
10:04:05|0.068129
10:04:06|0.068109
10:04:08|0.068089
10:04:08|0.068086
10:04:09|0.068063
10:04:10|0.068037
10:04:11|0.068081
10:04:12|0.068092
10:04:13|0.068077
10:04:14|0.0681
10:04:15|0.068103
10:04:16|0.068092
10:04:17|0.068053
10:04:18|0.068065
10:04:20|0.068102
10:04:20|0.068107
10:04:22|0.068066
10:04:23|0.068109
10:04:23|0.068109
10:04:24|0.068109
10:04:26|0.068126
10:04:26|0.068146
10:04:27|0.06817
10:04:29|0.068158
10:04:30|0.068188
10:04:30|0.068205
10:04:31|0.068211
10:04:33|0.068186
10:04:35|0.068163
10:04:36|0.068161
10:04:37|0.06817
10:04:37|0.068167
10:04:39|0.068149
10:04:39|0.068153
10:04:41|0.068127
10:04:42|0.068126
10:04:43|0.068107
10:04:44|0.068095
10:04:45|0.068045
10:04:46|0.06804
10:04:46|0.068029
10:04:48|0.068002
10:04:48|0.068
10:04:50|0.068052
10:04:51|0.068066
10:04:51|0.06806
10:04:53|0.068055
10:04:54|0.068051
10:04:56|0.068123
10:04:56|0.068123
10:04:57|0.06815
10:04:58|0.068146
10:04:59|0.068146
10:05:00|0.068111
10:05:01|0.068134
10:05:02|0.068137
10:05:04|0.068137
10:05:04|0.06814
10:05:06|0.068144
10:05:06|0.068145
10:05:07|0.068132
10:05:08|0.068164
10:05:09|0.068148
10:05:10|0.068099
10:05:11|0.068099
10:05:13|0.068092
10:05:14|0.068102
10:05:15|0.068102
10:05:16|0.068103
10:05:16|0.068059
10:05:18|0.068077
10:05:18|0.068076
10:05:20|0.068109
10:05:21|0.06812
10:05:22|0.068141
10:05:22|0.068141
10:05:24|0.068184
10:05:25|0.068159
10:05:26|0.068162
10:05:26|0.068173
10:05:27|0.068187
10:05:28|0.068193
10:05:30|0.068185
10:05:31|0.068151
10:05:31|0.068152
10:05:33|0.068136
10:05:34|0.068141
10:05:36|0.068126
10:05:36|0.068108
10:05:38|0.068126
10:05:39|0.068142
10:05:40|0.068127
10:05:41|0.068127
10:05:42|0.068096
10:05:43|0.068077
10:05:44|0.068098
10:05:45|0.068104
10:05:46|0.068088
10:05:47|0.068104
10:05:48|0.068116
10:05:49|0.068125
10:05:50|0.068089
10:05:51|0.068086
10:05:52|0.068087
10:05:53|0.068083
10:05:54|0.068062
10:05:55|0.068083
10:05:56|0.068087
10:05:57|0.068088
10:05:58|0.068088
10:05:59|0.068092
10:06:00|0.068087
10:06:01|0.068099
10:06:02|0.068105
10:06:03|0.068104
10:06:04|0.06809
10:06:05|0.068068
10:06:06|0.068032
10:06:07|0.068042
10:06:08|0.068049
10:06:09|0.068055
10:06:10|0.068
10:06:11|0.068032
10:06:13|0.06806
10:06:13|0.06808
10:06:14|0.068084
10:06:15|0.068028
10:06:16|0.068026
10:06:17|0.068043
10:06:18|0.068017
10:06:19|0.068088
10:06:20|0.068123
10:06:21|0.068045
10:06:22|0.068
10:06:23|0.068
10:06:24|0.068015
10:06:25|0.068
10:06:26|0.06802
10:06:27|0.068002
10:06:28|0.068026
10:06:29|0.068027
10:06:30|0.068
10:06:31|0.068004
10:06:32|0.068
10:06:34|0.068012
10:06:34|0.068
10:06:36|0.06797
10:06:37|0.067969
10:06:38|0.067982
10:06:39|0.06797
10:06:40|0.068002
10:06:41|0.067993
10:06:43|0.068049
10:06:43|0.068033
10:06:44|0.068152
10:06:45|0.068219
10:06:46|0.068249
10:06:47|0.068349
10:06:48|0.068325
10:06:49|0.068262
10:06:51|0.068214
10:06:51|0.068211
10:06:52|0.068205
10:06:53|0.068229
10:06:55|0.068203
10:06:56|0.068194
10:06:56|0.068235
10:06:57|0.068266
10:06:59|0.068286
10:07:00|0.068302
10:07:01|0.068301
10:07:02|0.068305
10:07:02|0.068299
10:07:03|0.06828
10:07:04|0.0683
10:07:06|0.068319
10:07:07|0.06837
10:07:07|0.068251
10:07:08|0.06834
10:07:09|0.068386
10:07:10|0.068401
10:07:11|0.068353
10:07:12|0.068349
10:07:13|0.068326
10:07:14|0.068361
10:07:16|0.06834
10:07:16|0.068318
10:07:17|0.068314
10:07:18|0.068329
10:07:19|0.068277
10:07:20|0.06826
10:07:22|0.068239
10:07:22|0.068233
10:07:23|0.068172
10:07:24|0.068147
10:07:26|0.068143
10:07:27|0.068134
10:07:27|0.068148
10:07:28|0.068166
10:07:30|0.068139
10:07:30|0.068133
10:07:31|0.068102
10:07:33|0.068106
10:07:34|0.068112
10:07:34|0.068118
10:07:36|0.068109
10:07:37|0.068078
10:07:38|0.068092
10:07:39|0.068067
10:07:40|0.068014
10:07:41|0.067998
10:07:42|0.068044
10:07:43|0.068106
10:07:44|0.068108
10:07:45|0.068078
10:07:46|0.068067
10:07:48|0.068069
10:07:48|0.068088
10:07:49|0.068095
10:07:50|0.068121
10:07:51|0.068062
10:07:53|0.067995
10:07:53|0.068021
10:07:55|0.068006
10:07:56|0.068039
10:07:57|0.068092
10:07:58|0.068106
10:07:59|0.068113
10:08:00|0.068069
10:08:01|0.068039
10:08:02|0.068014
10:08:03|0.068028
10:08:04|0.068036
10:08:05|0.068019
10:08:07|0.067987
10:08:07|0.06801
10:08:08|0.06802
10:08:09|0.067984
10:08:10|0.067995
10:08:11|0.067983
10:08:12|0.067972
10:08:13|0.067973
10:08:14|0.067937
10:08:15|0.067926
10:08:16|0.067905
10:08:17|0.067902
10:08:18|0.067874
10:08:19|0.067888
10:08:20|0.067894
10:08:21|0.067888
10:08:22|0.067879
10:08:23|0.067896
10:08:24|0.067885
10:08:25|0.067925
10:08:26|0.067961
10:08:27|0.067918
10:08:28|0.067915
10:08:29|0.067924
10:08:30|0.067935
10:08:31|0.067952
10:08:32|0.06794
10:08:33|0.067959
10:08:34|0.067938
10:08:35|0.06793
10:08:37|0.067877
10:08:38|0.06783
10:08:39|0.067939
10:08:41|0.067916
10:08:42|0.067911
10:08:43|0.067886
10:08:44|0.067893
10:08:45|0.067861
10:08:46|0.06788
10:08:47|0.067921
10:08:48|0.067914
10:08:49|0.067904
10:08:51|0.067912
10:08:51|0.067913
10:08:52|0.067913
10:08:53|0.067913
10:08:54|0.067913
10:08:55|0.067914
10:08:56|0.067913
10:08:57|0.067885
10:08:58|0.067828
10:08:59|0.067827
10:09:00|0.067817
10:09:01|0.067807
10:09:02|0.067764
10:09:03|0.067707
10:09:04|0.06769
10:09:05|0.067628
10:09:06|0.067694
10:09:07|0.067648
10:09:08|0.067684
10:09:09|0.067665
10:09:10|0.067615
10:09:11|0.067682
10:09:13|0.067672
10:09:14|0.067726
10:09:15|0.067767
10:09:16|0.06777
10:09:17|0.067771
10:09:18|0.067749
10:09:19|0.067798
10:09:20|0.067824
10:09:21|0.067874
10:09:22|0.067855
10:09:23|0.067826
10:09:24|0.06782
10:09:25|0.067812
10:09:26|0.067877
10:09:27|0.067907
10:09:28|0.067866
10:09:29|0.067842
10:09:30|0.067791
10:09:31|0.067757
10:09:32|0.067809
10:09:33|0.067835
10:09:34|0.067796
10:09:35|0.067826
10:09:36|0.067822
10:09:37|0.067828
10:09:39|0.067826
10:09:40|0.067808
10:09:41|0.067813
10:09:42|0.067858
10:09:43|0.067826
10:09:44|0.067787
10:09:45|0.067821
10:09:46|0.067751
10:09:47|0.067752
10:09:48|0.067716
10:09:49|0.067716
10:09:50|0.067734
10:09:51|0.067735
10:09:52|0.067736
10:09:53|0.067743
10:09:54|0.067748
10:09:55|0.06777
10:09:56|0.067784
10:09:57|0.0678
10:09:58|0.067799
10:09:59|0.067748
10:10:00|0.067806
10:10:01|0.067778
10:10:02|0.067762
10:10:04|0.067774
10:10:05|0.067765
10:10:05|0.067753
10:10:07|0.067724
10:10:08|0.067685
10:10:09|0.067644
10:10:10|0.067679
10:10:10|0.067622
10:10:12|0.067659
10:10:13|0.067625
10:10:14|0.067714
10:10:15|0.067667
10:10:16|0.067669
10:10:17|0.067724
10:10:18|0.067808
10:10:19|0.067725
10:10:20|0.067709
10:10:21|0.067701
10:10:22|0.067688
10:10:23|0.067692
10:10:24|0.067673
10:10:25|0.067681
10:10:26|0.067717
10:10:27|0.06765
10:10:28|0.067717
10:10:29|0.067715
10:10:30|0.06769
10:10:30|0.067612
10:10:32|0.06764
10:10:32|0.067713
10:10:34|0.067682
10:10:35|0.067715
10:10:36|0.067659
10:10:37|0.067649
10:10:38|0.067617
10:10:40|0.067672
10:10:41|0.067658
10:10:42|0.067616
10:10:43|0.06768
10:10:44|0.067667
10:10:46|0.067733
10:10:47|0.067623
10:10:47|0.067694
10:10:48|0.067691
10:10:49|0.067718
10:10:50|0.067688
10:10:52|0.067688
10:10:53|0.067742
10:10:54|0.067772
10:10:54|0.067814
10:10:56|0.067779
10:10:56|0.067766
10:10:58|0.067764
10:10:59|0.067749
10:11:00|0.067759
10:11:01|0.067759
10:11:02|0.067783
10:11:03|0.067782
10:11:04|0.067797
10:11:05|0.067862
10:11:06|0.067862
10:11:07|0.067841
10:11:08|0.067856
10:11:09|0.067832
10:11:10|0.0678
10:11:11|0.067768
10:11:12|0.067759
10:11:13|0.067747
10:11:15|0.067716
10:11:15|0.067742
10:11:16|0.067736
10:11:17|0.067719
10:11:18|0.067752
10:11:19|0.067752
10:11:20|0.067756
10:11:21|0.067742
10:11:22|0.067757
10:11:23|0.06776
10:11:24|0.06776
10:11:25|0.067774
10:11:26|0.067816
10:11:27|0.067816
10:11:28|0.06781
10:11:29|0.067801
10:11:30|0.067786
10:11:31|0.067725
10:11:32|0.067736
10:11:33|0.067776
10:11:34|0.067756
10:11:35|0.067772
10:11:36|0.067795
10:11:37|0.067796
10:11:38|0.067796
10:11:40|0.067794
10:11:41|0.067816
10:11:42|0.067834
10:11:43|0.067885
10:11:44|0.067907
10:11:45|0.067903
10:11:46|0.0679
10:11:47|0.0679
10:11:48|0.06791
10:11:49|0.0679
10:11:50|0.067852
10:11:51|0.067865
10:11:52|0.067907
10:11:53|0.067837
10:11:54|0.067844
10:11:55|0.067855
10:11:56|0.067821
10:11:57|0.067803
10:11:58|0.067803
10:11:58|0.067826
10:12:00|0.067816
10:12:02|0.067812
10:12:02|0.067801
10:12:03|0.067764
10:12:05|0.067754
10:12:06|0.067767
10:12:07|0.067763
10:12:08|0.067776
10:12:09|0.067768
10:12:10|0.067794
10:12:11|0.067776
10:12:12|0.067815
10:12:13|0.067816
10:12:14|0.067822
10:12:15|0.067832
10:12:16|0.067826
10:12:17|0.067839
10:12:18|0.067885
10:12:19|0.067896
10:12:20|0.067904
10:12:21|0.067929
10:12:22|0.067919
10:12:23|0.067871
10:12:24|0.067863
10:12:25|0.067805
10:12:26|0.067806
10:12:27|0.067789
10:12:28|0.067803
10:12:29|0.067801
10:12:30|0.067773
10:12:31|0.067767
10:12:32|0.067803
10:12:33|0.067814
10:12:34|0.06785
10:12:35|0.067837
10:12:36|0.067821
10:12:37|0.067843
10:12:38|0.067832
10:12:39|0.067814
10:12:40|0.067833
10:12:42|0.067812
10:12:42|0.067751
10:12:44|0.067699
10:12:45|0.067668
10:12:47|0.067664
10:12:48|0.067669
10:12:49|0.067665
10:12:49|0.067718
10:12:51|0.067676
10:12:51|0.067707
10:12:53|0.067677
10:12:54|0.067687
10:12:54|0.0677
10:12:56|0.067746
10:12:57|0.067734
10:12:58|0.067743
10:12:59|0.067752
10:13:00|0.0677
10:13:01|0.0677
10:13:02|0.06772
10:13:03|0.067687
10:13:04|0.067687
10:13:05|0.0677
10:13:06|0.0677
10:13:07|0.067736
10:13:08|0.067736
10:13:09|0.067726
10:13:10|0.067753
10:13:11|0.067763
10:13:12|0.067757
10:13:13|0.067749
10:13:14|0.06774
10:13:15|0.067765
10:13:16|0.067786
10:13:17|0.067832
10:13:18|0.067854
10:13:19|0.067859
10:13:20|0.067851
10:13:21|0.067838
10:13:22|0.067905
10:13:23|0.067868
10:13:24|0.067892
10:13:25|0.067878
10:13:26|0.067911
10:13:27|0.067915
10:13:28|0.067909
10:13:29|0.0679
10:13:30|0.067876
10:13:31|0.067908
10:13:32|0.06792
10:13:33|0.067919
10:13:34|0.06793
10:13:35|0.067929
10:13:36|0.067942
10:13:37|0.067949
10:13:38|0.067928
10:13:39|0.067925
10:13:40|0.067936
10:13:41|0.067924
10:13:42|0.067924
10:13:44|0.06791
10:13:45|0.067894
10:13:46|0.067923
10:13:47|0.0679
10:13:48|0.067902
10:13:49|0.067956
10:13:50|0.067955
10:13:51|0.067974
10:13:52|0.068
10:13:53|0.067992
10:13:55|0.067993
10:13:55|0.067984
10:13:56|0.067975
10:13:57|0.067941
10:13:58|0.067902
10:13:59|0.067936
10:14:00|0.067924
10:14:01|0.067947
10:14:02|0.067949
10:14:03|0.068029
10:14:04|0.067996
10:14:05|0.068
10:14:06|0.068023
10:14:07|0.068025
10:14:08|0.068064
10:14:09|0.068117
10:14:10|0.068047
10:14:11|0.068027
10:14:12|0.068022
10:14:13|0.068064
10:14:14|0.067998
10:14:15|0.06804
10:14:16|0.068054
10:14:17|0.06805
10:14:18|0.068026
10:14:19|0.067983
10:14:20|0.067974
10:14:21|0.067961
10:14:22|0.067947
10:14:23|0.067977
10:14:24|0.067962
10:14:25|0.067954
10:14:26|0.067955
10:14:27|0.067975
10:14:28|0.067969
10:14:29|0.067968
10:14:30|0.067987
10:14:31|0.067985
10:14:32|0.068048
10:14:33|0.068035
10:14:34|0.067999
10:14:35|0.068009
10:14:36|0.068
10:14:37|0.067978
10:14:38|0.068003
10:14:39|0.067978
10:14:40|0.067984
10:14:41|0.06801
10:14:43|0.067985
10:14:44|0.068002
10:14:45|0.067992
10:14:46|0.067984
10:14:47|0.067969
10:14:48|0.067991
10:14:49|0.067985
10:14:50|0.068022
10:14:51|0.067997
10:14:53|0.068009
10:14:54|0.068035
10:14:54|0.068038
10:14:56|0.068068
10:14:57|0.068087
10:14:58|0.068051
10:14:59|0.068039
10:15:00|0.068034
10:15:01|0.068071
10:15:02|0.068023
10:15:03|0.068028
10:15:04|0.068025
10:15:05|0.068019
10:15:07|0.067954
10:15:07|0.067953
10:15:08|0.067947
10:15:10|0.067929
10:15:10|0.06791
10:15:11|0.067935
10:15:12|0.067932
10:15:13|0.067922
10:15:15|0.067949
10:15:16|0.06797
10:15:17|0.067973
10:15:18|0.068007
10:15:18|0.068068
10:15:20|0.068117
10:15:21|0.068126
10:15:22|0.068117
10:15:23|0.068093
10:15:24|0.068086
10:15:25|0.068112
10:15:26|0.068086
10:15:27|0.068113
10:15:27|0.068133
10:15:28|0.068102
10:15:30|0.0681
10:15:31|0.068111
10:15:31|0.068098
10:15:33|0.068098
10:15:34|0.068066
10:15:35|0.068071
10:15:36|0.068078
10:15:37|0.068084
10:15:38|0.068089
10:15:39|0.068123
10:15:39|0.068113
10:15:41|0.068137
10:15:42|0.06811
10:15:43|0.068137
10:15:44|0.068051
10:15:46|0.068053
10:15:47|0.068017
10:15:48|0.068016
10:15:49|0.068046
10:15:50|0.068046
10:15:51|0.06805
10:15:52|0.068059
10:15:53|0.068046
10:15:54|0.068047
10:15:56|0.068123
10:15:57|0.068105
10:15:57|0.068092
10:15:58|0.068083
10:16:00|0.068062
10:16:01|0.068067
10:16:02|0.06807
10:16:03|0.068061
10:16:05|0.068046
10:16:05|0.068041
10:16:07|0.068063
10:16:07|0.068069
10:16:09|0.068097
10:16:09|0.068112
10:16:11|0.06812
10:16:11|0.068123
10:16:12|0.068097
10:16:14|0.068104
10:16:15|0.068137
10:16:16|0.068142
10:16:16|0.068141
10:16:18|0.06813
10:16:19|0.068132
10:16:20|0.068135
10:16:20|0.068131
10:16:22|0.068116
10:16:23|0.068102
10:16:24|0.068117
10:16:25|0.068112
10:16:26|0.068104
10:16:27|0.068103
10:16:28|0.068106
10:16:29|0.068069
10:16:30|0.068078
10:16:31|0.068085
10:16:32|0.068065
10:16:33|0.068114
10:16:35|0.068113
10:16:35|0.068096
10:16:37|0.0681
10:16:37|0.068091
10:16:38|0.068075
10:16:40|0.068076
10:16:40|0.06807
10:16:41|0.068029
10:16:42|0.068029
10:16:43|0.068035
10:16:45|0.068057
10:16:46|0.068033
10:16:47|0.068043
10:16:48|0.068041
10:16:49|0.068068
10:16:50|0.068056
10:16:51|0.068046
10:16:52|0.068046
10:16:53|0.068071
10:16:54|0.068027
10:16:55|0.06804
10:16:56|0.068036
10:16:58|0.06803
10:16:58|0.068028
10:17:00|0.068
10:17:01|0.067998
10:17:02|0.067972
10:17:02|0.067974
10:17:04|0.06797
10:17:05|0.067963
10:17:06|0.067899
10:17:07|0.067864
10:17:08|0.067872
10:17:09|0.067881
10:17:10|0.067883
10:17:11|0.067864
10:17:12|0.067862
10:17:13|0.067863
10:17:14|0.067821
10:17:15|0.067826
10:17:16|0.06779
10:17:17|0.067769
10:17:18|0.067771
10:17:19|0.067773
10:17:20|0.067771
10:17:21|0.067758
10:17:22|0.067725
10:17:23|0.067705
10:17:24|0.067719
10:17:25|0.067728
10:17:26|0.067713
10:17:27|0.067701
10:17:28|0.067698
10:17:29|0.067721
10:17:30|0.067708
10:17:31|0.067691
10:17:32|0.067747
10:17:33|0.067748
10:17:34|0.067719
10:17:35|0.067741
10:17:37|0.067742
10:17:37|0.06776
10:17:38|0.067772
10:17:39|0.067766
10:17:40|0.067789
10:17:41|0.067778
10:17:42|0.067733
10:17:43|0.067698
10:17:45|0.067678
10:17:46|0.067711
10:17:47|0.06773
10:17:48|0.067746
10:17:49|0.067762
10:17:50|0.067752
10:17:51|0.067751
10:17:52|0.067782
10:17:53|0.067778
10:17:54|0.067792
10:17:55|0.067787
10:17:56|0.06778
10:17:58|0.06778
10:17:58|0.067787
10:18:00|0.067787
10:18:01|0.067812
10:18:02|0.067812
10:18:03|0.067815
10:18:04|0.067819
10:18:05|0.067814
10:18:06|0.067819
10:18:06|0.067822
10:18:08|0.06782
10:18:08|0.067837
10:18:09|0.067863
10:18:10|0.067871
10:18:11|0.067868
10:18:13|0.067923
10:18:14|0.067929
10:18:14|0.067958
10:18:15|0.067972
10:18:16|0.067955
10:18:18|0.067958
10:18:19|0.067974
10:18:20|0.067988
10:18:21|0.068007
10:18:22|0.068025
10:18:23|0.068036
10:18:23|0.068021
10:18:25|0.068024
10:18:26|0.068016
10:18:27|0.068045
10:18:28|0.068016
10:18:29|0.068012
10:18:30|0.068005
10:18:31|0.067986
10:18:32|0.067941
10:18:33|0.067941
10:18:34|0.067948
10:18:35|0.067931
10:18:36|0.067943
10:18:37|0.067918
10:18:38|0.067895
10:18:39|0.067889
10:18:40|0.067864
10:18:41|0.067877
10:18:42|0.067902
10:18:43|0.067878
10:18:44|0.067885
10:18:45|0.067907
10:18:47|0.067904
10:18:48|0.067889
10:18:49|0.067871
10:18:51|0.067878
10:18:51|0.067918
10:18:53|0.067936
10:18:54|0.067946
10:18:55|0.067943
10:18:56|0.067938
10:18:57|0.067932
10:18:58|0.067943
10:18:59|0.067953
10:19:00|0.067942
10:19:01|0.06796
10:19:02|0.06801
10:19:03|0.067994
10:19:04|0.067987
10:19:05|0.067996
10:19:07|0.068032
10:19:07|0.068018
10:19:08|0.068003
10:19:09|0.068001
10:19:10|0.068
10:19:11|0.067988
10:19:12|0.067988
10:19:13|0.068001
10:19:14|0.067991
10:19:15|0.067991
10:19:16|0.06801
10:19:17|0.06801
10:19:18|0.06798
10:19:19|0.067956
10:19:20|0.067928
10:19:21|0.067915
10:19:22|0.06789
10:19:23|0.06789
10:19:24|0.067862
10:19:25|0.06787
10:19:26|0.06786
10:19:27|0.067868
10:19:28|0.067859
10:19:29|0.067871
10:19:30|0.06789
10:19:31|0.067858
10:19:32|0.06785
10:19:33|0.067864
10:19:34|0.06787
10:19:35|0.067855
10:19:36|0.067853
10:19:37|0.067857
10:19:38|0.067864
10:19:39|0.067872
10:19:40|0.067872
10:19:41|0.067871
10:19:42|0.067856
10:19:44|0.067851
10:19:44|0.067849
10:19:45|0.067838
10:19:46|0.067834
10:19:48|0.067831
10:19:49|0.067831
10:19:51|0.067881
10:19:51|0.067892
10:19:52|0.067914
10:19:54|0.067927
10:19:54|0.067929
10:19:56|0.067936
10:19:57|0.067942
10:19:58|0.067942
10:19:59|0.067935
10:20:00|0.06794
10:20:01|0.06793
10:20:03|0.067955
10:20:04|0.06795
10:20:05|0.067954
10:20:06|0.067968
10:20:07|0.067978
10:20:08|0.067984
10:20:08|0.068014
10:20:10|0.068015
10:20:11|0.068005
10:20:11|0.06802
10:20:13|0.068016
10:20:14|0.06801
10:20:15|0.068019
10:20:16|0.068064
10:20:16|0.068065
10:20:18|0.068056
10:20:19|0.068048
10:20:20|0.068067
10:20:21|0.068068
10:20:22|0.06809
10:20:23|0.068044
10:20:24|0.068047
10:20:25|0.068032
10:20:26|0.068011
10:20:27|0.067986
10:20:28|0.068
10:20:29|0.067999
10:20:30|0.068002
10:20:31|0.067992
10:20:32|0.067973
10:20:34|0.067976
10:20:34|0.067962
10:20:35|0.067945
10:20:36|0.067943
10:20:37|0.067959
10:20:38|0.067983
10:20:39|0.06796
10:20:40|0.06796
10:20:41|0.067952
10:20:42|0.06796
10:20:43|0.067966
10:20:44|0.067969
10:20:45|0.067979
10:20:46|0.067965
10:20:47|0.067965
10:20:49|0.067962
10:20:49|0.067948
10:20:51|0.067959
10:20:52|0.067952
10:20:53|0.067952
10:20:54|0.06796
10:20:55|0.06796
10:20:56|0.067985
10:20:57|0.067953
10:20:58|0.067953
10:20:59|0.06796
10:21:00|0.067957
10:21:02|0.067973
10:21:03|0.067924
10:21:04|0.067924
10:21:04|0.067947
10:21:05|0.067914
10:21:07|0.067914
10:21:08|0.067905
10:21:09|0.06793
10:21:10|0.067933
10:21:11|0.067951
10:21:12|0.067966
10:21:13|0.067985
10:21:14|0.067973
10:21:15|0.067978
10:21:16|0.067974
10:21:17|0.067961
10:21:18|0.067962
10:21:19|0.067974
10:21:20|0.067991
10:21:21|0.067993
10:21:22|0.067981
10:21:23|0.067991
10:21:23|0.067934
10:21:25|0.067941
10:21:26|0.067941
10:21:27|0.067936
10:21:28|0.0679
10:21:29|0.067942
10:21:30|0.067949
10:21:31|0.067982
10:21:32|0.067972
10:21:32|0.067984
10:21:34|0.067998
10:21:35|0.068056
10:21:37|0.068094
10:21:37|0.068097
10:21:38|0.068129
10:21:39|0.068081
10:21:40|0.068079
10:21:41|0.068108
10:21:42|0.068152
10:21:43|0.068172
10:21:45|0.068162
10:21:46|0.068206
10:21:46|0.068215
10:21:47|0.068195
10:21:48|0.068181
10:21:50|0.06817
10:21:51|0.068183
10:21:52|0.068181
10:21:53|0.068171
10:21:54|0.068207
10:21:55|0.068218
10:21:56|0.068208
10:21:57|0.068221
10:21:58|0.068186
10:21:59|0.068179
10:22:00|0.068193
10:22:01|0.068176
10:22:02|0.068172
10:22:03|0.068116
10:22:05|0.068122
10:22:05|0.068163
10:22:06|0.068132
10:22:07|0.068162
10:22:08|0.068127
10:22:09|0.06818
10:22:10|0.068161
10:22:11|0.068174
10:22:12|0.068185
10:22:14|0.068186
10:22:15|0.068207
10:22:16|0.068207
10:22:18|0.068115
10:22:18|0.068097
10:22:19|0.068098
10:22:20|0.06806
10:22:21|0.06806
10:22:22|0.068071
10:22:23|0.068039
10:22:25|0.068037
10:22:25|0.068001
10:22:27|0.068
10:22:27|0.067972
10:22:28|0.067971
10:22:29|0.067964
10:22:30|0.067962
10:22:31|0.067986
10:22:32|0.067955
10:22:34|0.067983
10:22:34|0.067982
10:22:35|0.067973
10:22:36|0.067961
10:22:37|0.067961
10:22:38|0.067975
10:22:39|0.067973
10:22:41|0.067994
10:22:41|0.067986
10:22:42|0.067987
10:22:43|0.067985
10:22:44|0.068001
10:22:45|0.068001
10:22:47|0.068001
10:22:47|0.067996
10:22:48|0.067963
10:22:49|0.067997
10:22:51|0.068059
10:22:52|0.068061
10:22:53|0.068074
10:22:55|0.068084
10:22:56|0.068068
10:22:56|0.068055
10:22:58|0.068072
10:22:59|0.068029
10:23:00|0.068037
10:23:01|0.068038
10:23:03|0.068085
10:23:04|0.068051
10:23:05|0.06807
10:23:06|0.068088
10:23:07|0.068088
10:23:08|0.068088
10:23:09|0.068082
10:23:10|0.068092
10:23:11|0.068106
10:23:12|0.068106
10:23:13|0.068102
10:23:14|0.068102
10:23:15|0.068093
10:23:16|0.068077
10:23:16|0.068106
10:23:18|0.068127
10:23:19|0.068149
10:23:20|0.068114
10:23:21|0.068104
10:23:22|0.06809
10:23:23|0.06809
10:23:24|0.068114
10:23:25|0.068201
10:23:26|0.068244
10:23:26|0.068215
10:23:28|0.068209
10:23:29|0.068253
10:23:30|0.068276
10:23:31|0.068364
10:23:32|0.068368
10:23:33|0.068355
10:23:34|0.068374
10:23:35|0.068441
10:23:36|0.068425
10:23:37|0.068428
10:23:38|0.068442
10:23:39|0.068379
10:23:40|0.06842
10:23:41|0.068362
10:23:42|0.068362
10:23:43|0.068377
10:23:44|0.068324
10:23:44|0.068325
10:23:46|0.068336
10:23:47|0.068336
10:23:48|0.068336
10:23:49|0.068319
10:23:49|0.068322
10:23:51|0.068286
10:23:52|0.068286
10:23:53|0.06826
10:23:55|0.068241
10:23:56|0.068249
10:23:57|0.068265
10:23:58|0.068275
10:23:59|0.068275
10:24:01|0.06828
10:24:01|0.068265
10:24:02|0.068246
10:24:03|0.06823
10:24:04|0.068215
10:24:06|0.0682
10:24:07|0.06824
10:24:07|0.068242
10:24:09|0.068253
10:24:10|0.068268
10:24:10|0.068296
10:24:11|0.068302
10:24:12|0.068267
10:24:14|0.068207
10:24:15|0.068142
10:24:16|0.068167
10:24:17|0.068177
10:24:18|0.068183
10:24:19|0.068182
10:24:20|0.068194
10:24:21|0.068185
10:24:21|0.068184
10:24:22|0.06817
10:24:24|0.068166
10:24:25|0.068166
10:24:26|0.068179
10:24:27|0.068187
10:24:28|0.068234
10:24:29|0.068258
10:24:30|0.068279
10:24:31|0.068279
10:24:32|0.068286
10:24:33|0.068312
10:24:34|0.068291
10:24:35|0.068299
10:24:36|0.068303
10:24:37|0.068301
10:24:38|0.068344
10:24:39|0.068344
10:24:40|0.068316
10:24:41|0.068309
10:24:42|0.068323
10:24:43|0.068321
10:24:44|0.068288
10:24:45|0.068317
10:24:46|0.068318
10:24:47|0.068325
10:24:48|0.068311
10:24:49|0.068322
10:24:50|0.06831
10:24:51|0.068326
10:24:52|0.068323
10:24:54|0.068303
10:24:55|0.068351
10:24:56|0.068351
10:24:57|0.068343
10:24:59|0.068353
10:24:59|0.068361
10:25:00|0.068406
10:25:01|0.068376
10:25:02|0.06838
10:25:03|0.068389
10:25:04|0.068372
10:25:06|0.068345
10:25:06|0.068341
10:25:07|0.068316
10:25:08|0.068311
10:25:10|0.068315
10:25:11|0.068306
10:25:11|0.0683
10:25:13|0.068292
10:25:13|0.068285
10:25:14|0.068282
10:25:15|0.068318
10:25:16|0.068315
10:25:18|0.068315
10:25:18|0.068325
10:25:20|0.068313
10:25:20|0.068335
10:25:21|0.068333
10:25:22|0.068338
10:25:24|0.068347
10:25:24|0.068363
10:25:25|0.068364
10:25:26|0.068366
10:25:27|0.068356
10:25:28|0.068353
10:25:30|0.068353
10:25:30|0.068352
10:25:31|0.068378
10:25:32|0.068382
10:25:33|0.068381
10:25:34|0.068367
10:25:36|0.068364
10:25:37|0.068382
10:25:37|0.068365
10:25:38|0.068378
10:25:39|0.068365
10:25:40|0.068368
10:25:42|0.068374
10:25:42|0.068369
10:25:43|0.068336
10:25:45|0.068333
10:25:45|0.068356
10:25:46|0.068348
10:25:47|0.068347
10:25:48|0.068331
10:25:49|0.068328
10:25:51|0.068287
10:25:51|0.068285
10:25:52|0.068279
10:25:54|0.068297
10:25:55|0.068317
10:25:57|0.068334
10:25:57|0.06832
10:25:58|0.068357
10:25:59|0.068375
10:26:01|0.06837
10:26:02|0.068373
10:26:03|0.06839
10:26:05|0.068401
10:26:06|0.068432
10:26:06|0.068464
10:26:07|0.068485
10:26:08|0.068466
10:26:09|0.068457
10:26:10|0.068423
10:26:11|0.068431
10:26:12|0.068432
10:26:13|0.068432
10:26:14|0.068418
10:26:16|0.068418
10:26:16|0.06843
10:26:18|0.068409
10:26:19|0.068428
10:26:20|0.068481
10:26:21|0.068482
10:26:22|0.068483
10:26:22|0.068474
10:26:24|0.068476
10:26:24|0.0685
10:26:25|0.06854
10:26:27|0.068547
10:26:28|0.068531
10:26:29|0.068519
10:26:30|0.068468
10:26:31|0.068515
10:26:32|0.068528
10:26:33|0.068547
10:26:34|0.068574
10:26:35|0.068581
10:26:35|0.068574
10:26:36|0.068591
10:26:37|0.068591
10:26:39|0.068581
10:26:39|0.068572
10:26:41|0.068572
10:26:42|0.068579
10:26:43|0.068579
10:26:43|0.068597
10:26:44|0.068598
10:26:45|0.068598
10:26:46|0.068604
10:26:48|0.068605
10:26:49|0.068588
10:26:49|0.068663
10:26:51|0.068659
10:26:51|0.068636
10:26:53|0.068572
10:26:53|0.068555
10:26:55|0.068631
10:26:57|0.068681
10:26:58|0.068635
10:26:59|0.06865
10:27:00|0.068667
10:27:01|0.068655
10:27:02|0.068646
10:27:03|0.068655
10:27:04|0.06865
10:27:05|0.068688
10:27:06|0.068646
10:27:07|0.068645
10:27:08|0.068634
10:27:09|0.068664
10:27:10|0.068688
10:27:11|0.068682
10:27:12|0.068665
10:27:13|0.068651
10:27:14|0.068647
10:27:15|0.068651
10:27:17|0.068638
10:27:17|0.068643
10:27:18|0.068662
10:27:19|0.068669
10:27:20|0.06867
10:27:22|0.068661
10:27:23|0.068646
10:27:24|0.068646
10:27:25|0.068632
10:27:26|0.068632
10:27:27|0.068652
10:27:28|0.068634
10:27:29|0.068632
10:27:30|0.068625
10:27:31|0.068602
10:27:32|0.068615
10:27:33|0.068626
10:27:34|0.068627
10:27:35|0.068637
10:27:36|0.068648
10:27:37|0.068645
10:27:38|0.068654
10:27:39|0.068648
10:27:40|0.06865
10:27:41|0.068631
10:27:42|0.068546
10:27:43|0.06859
10:27:44|0.0686
10:27:45|0.06861
10:27:46|0.068585
10:27:47|0.068588
10:27:48|0.068585
10:27:49|0.068571
10:27:50|0.068571
10:27:51|0.068596
10:27:52|0.068601
10:27:53|0.068629
10:27:54|0.068618
10:27:55|0.068624
10:27:56|0.068629
10:27:57|0.0686
10:27:59|0.068625
10:27:59|0.068626
10:28:00|0.068632
10:28:02|0.068615
10:28:03|0.068599
10:28:04|0.068599
10:28:05|0.068588
10:28:05|0.068621
10:28:07|0.068623
10:28:08|0.068618
10:28:09|0.068621
10:28:10|0.068618
10:28:12|0.068625
10:28:12|0.068642
10:28:13|0.068639
10:28:15|0.06867
10:28:16|0.068676
10:28:16|0.068676
10:28:18|0.068676
10:28:18|0.068675
10:28:20|0.068691
10:28:21|0.068691
10:28:22|0.068691
10:28:23|0.068693
10:28:24|0.068697
10:28:25|0.068724
10:28:25|0.068725
10:28:27|0.068781
10:28:28|0.068874
10:28:29|0.068882
10:28:30|0.068931
10:28:31|0.068929
10:28:32|0.068912
10:28:33|0.068874
10:28:34|0.068885
10:28:35|0.068882
10:28:36|0.068874
10:28:37|0.068893
10:28:38|0.06887
10:28:39|0.068866
10:28:40|0.068905
10:28:41|0.068911
10:28:42|0.068899
10:28:43|0.068927
10:28:44|0.068937
10:28:45|0.068952
10:28:46|0.068929
10:28:47|0.068889
10:28:48|0.068879
10:28:49|0.068844
10:28:50|0.06888
10:28:51|0.068809
10:28:52|0.06886
10:28:52|0.068972
10:28:53|0.068906
10:28:55|0.068936
10:28:55|0.068926
10:28:57|0.068941
10:28:59|0.068925
10:28:59|0.068925
10:29:00|0.068925
10:29:01|0.068911
10:29:03|0.06894
10:29:04|0.068909
10:29:05|0.06891
10:29:06|0.068915
10:29:07|0.068931
10:29:08|0.068928
10:29:09|0.068955
10:29:10|0.068948
10:29:11|0.068932
10:29:11|0.068935
10:29:13|0.068931
10:29:14|0.06895
10:29:15|0.06895
10:29:16|0.068966
10:29:17|0.068966
10:29:18|0.068972
10:29:19|0.068987
10:29:20|0.068974
10:29:21|0.06894
10:29:22|0.068957
10:29:23|0.068935
10:29:24|0.068931
10:29:25|0.068931
10:29:26|0.068908
10:29:27|0.068911
10:29:28|0.068908
10:29:29|0.068903
10:29:30|0.068889
10:29:30|0.068892
10:29:32|0.068871
10:29:33|0.068866
10:29:34|0.068856
10:29:34|0.068862
10:29:36|0.068844
10:29:37|0.068844
10:29:38|0.06886
10:29:39|0.068868
10:29:40|0.068876
10:29:40|0.068853
10:29:42|0.068834
10:29:43|0.068842
10:29:44|0.068855
10:29:45|0.068838
10:29:46|0.068847
10:29:47|0.068842
10:29:48|0.068842
10:29:49|0.068856
10:29:50|0.068866
10:29:51|0.068873
10:29:51|0.068878
10:29:53|0.068905
10:29:54|0.06893
10:29:54|0.068931
10:29:56|0.068916
10:29:56|0.068903
10:29:58|0.068911
10:30:00|0.068907
10:30:01|0.068916
10:30:03|0.068918
10:30:03|0.068895
10:30:04|0.068915
10:30:05|0.068917
10:30:06|0.068909
10:30:07|0.068894
10:30:08|0.068893
10:30:10|0.06889
10:30:11|0.068885
10:30:12|0.068873
10:30:13|0.068872
10:30:14|0.068886
10:30:15|0.068873
10:30:16|0.068855
10:30:17|0.068886
10:30:18|0.068892
10:30:19|0.068891
10:30:20|0.068896
10:30:21|0.068878
10:30:22|0.06889
10:30:23|0.068903
10:30:24|0.068885
10:30:25|0.068883
10:30:26|0.068896
10:30:27|0.068896
10:30:28|0.068906
10:30:29|0.068886
10:30:30|0.068903
10:30:31|0.068918
10:30:32|0.068917
10:30:33|0.068918
10:30:34|0.068928
10:30:35|0.068936
10:30:37|0.068907
10:30:37|0.068914
10:30:38|0.068933
10:30:39|0.068914
10:30:40|0.068917
10:30:41|0.068873
10:30:42|0.068842
10:30:43|0.068818
10:30:44|0.068819
10:30:45|0.06884
10:30:46|0.068839
10:30:47|0.068819
10:30:48|0.068797
10:30:49|0.068818
10:30:51|0.068814
10:30:51|0.068816
10:30:52|0.068797
10:30:53|0.068896
10:30:54|0.068826
10:30:55|0.068826
10:30:56|0.068791
10:30:57|0.068799
10:30:59|0.068796
10:31:00|0.068796
10:31:01|0.06875
10:31:02|0.068835
10:31:04|0.068756
10:31:04|0.068771
10:31:05|0.068797
10:31:07|0.068792
10:31:07|0.068787
10:31:09|0.068788
10:31:10|0.068819
10:31:11|0.068853
10:31:12|0.068831
10:31:12|0.068799
10:31:14|0.068776
10:31:15|0.068775
10:31:16|0.068764
10:31:16|0.068767
10:31:18|0.068789
10:31:19|0.06878
10:31:20|0.068781
10:31:21|0.068764
10:31:22|0.068816
10:31:23|0.068843
10:31:24|0.068838
10:31:25|0.068823
10:31:26|0.068823
10:31:27|0.068818
10:31:28|0.068823
10:31:29|0.068801
10:31:30|0.068831
10:31:31|0.068839
10:31:32|0.068843
10:31:33|0.068852
10:31:34|0.068855
10:31:35|0.068881
10:31:36|0.06889
10:31:37|0.068878
10:31:38|0.068856
10:31:39|0.068835
10:31:40|0.06883
10:31:41|0.068834
10:31:42|0.068831
10:31:43|0.06885
10:31:44|0.068834
10:31:45|0.068856
10:31:46|0.068849
10:31:47|0.068851
10:31:48|0.068802
10:31:49|0.06882
10:31:50|0.06883
10:31:51|0.068828
10:31:52|0.068839
10:31:53|0.068839
10:31:54|0.068853
10:31:55|0.068863
10:31:56|0.068858
10:31:57|0.068894
10:31:58|0.068894
10:31:59|0.06888
10:32:01|0.068884
10:32:01|0.068861
10:32:03|0.068849
10:32:04|0.068851
10:32:05|0.068868
10:32:06|0.068864
10:32:07|0.068878
10:32:08|0.068878
10:32:09|0.068878
10:32:10|0.068878
10:32:11|0.068862
10:32:13|0.068888
10:32:13|0.068884
10:32:14|0.06888
10:32:15|0.068911
10:32:16|0.068897
10:32:17|0.068899
10:32:18|0.068927
10:32:19|0.068951
10:32:20|0.068946
10:32:21|0.068945
10:32:22|0.068929
10:32:23|0.068935
10:32:24|0.068923
10:32:25|0.068922
10:32:26|0.068926
10:32:27|0.068942
10:32:28|0.068992
10:32:29|0.068992
10:32:30|0.068992
10:32:31|0.068988
10:32:33|0.069009
10:32:34|0.069018
10:32:35|0.069044
10:32:35|0.069063
10:32:36|0.069063
10:32:38|0.068965
10:32:39|0.068973
10:32:39|0.068947
10:32:40|0.068981
10:32:41|0.068975
10:32:43|0.068953
10:32:44|0.068929
10:32:44|0.068885
10:32:46|0.068865
10:32:46|0.068871
10:32:47|0.068858
10:32:49|0.068866
10:32:50|0.068904
10:32:50|0.068912
10:32:52|0.068938
10:32:53|0.068972
10:32:53|0.068983
10:32:54|0.068978
10:32:55|0.068989
10:32:56|0.068959
10:32:58|0.068959
10:32:58|0.069009
10:33:00|0.068937
10:33:01|0.068905
10:33:02|0.068896
10:33:04|0.068894
10:33:05|0.068852
10:33:06|0.068886
10:33:07|0.068868
10:33:08|0.06885
10:33:09|0.06886
10:33:10|0.068864
10:33:12|0.068868
10:33:13|0.068865
10:33:14|0.068874
10:33:15|0.068922
10:33:16|0.06893
10:33:16|0.06895
10:33:17|0.068928
10:33:18|0.068944
10:33:19|0.068944
10:33:20|0.068937
10:33:21|0.068932
10:33:23|0.068933
10:33:24|0.068947
10:33:24|0.068919
10:33:25|0.068946
10:33:27|0.068931
10:33:28|0.06896
10:33:29|0.06898
10:33:30|0.068921
10:33:31|0.068942
10:33:32|0.068936
10:33:33|0.06892
10:33:34|0.068929
10:33:35|0.068937
10:33:36|0.068899
10:33:36|0.068945
10:33:38|0.06888
10:33:39|0.068938
10:33:40|0.068925
10:33:41|0.068933
10:33:42|0.068931
10:33:42|0.068902
10:33:44|0.068897
10:33:45|0.068887
10:33:46|0.068834
10:33:47|0.068863
10:33:48|0.068804
10:33:49|0.068801
10:33:50|0.068787
10:33:51|0.0688
10:33:52|0.068786
10:33:53|0.068786
10:33:54|0.068766
10:33:55|0.06879
10:33:56|0.068768
10:33:57|0.068778
10:33:58|0.068753
10:33:59|0.06875
10:34:00|0.068726
10:34:01|0.06873
10:34:03|0.068725
10:34:04|0.068699
10:34:05|0.06871
10:34:06|0.068683
10:34:07|0.068689
10:34:08|0.068704
10:34:09|0.068768
10:34:10|0.068753
10:34:11|0.068733
10:34:12|0.068701
10:34:13|0.068709
10:34:14|0.068709
10:34:15|0.068701
10:34:16|0.068696
10:34:17|0.068692
10:34:18|0.06871
10:34:19|0.068691
10:34:20|0.068703
10:34:21|0.068666
10:34:22|0.068666
10:34:23|0.068652
10:34:24|0.068667
10:34:25|0.068667
10:34:27|0.068755
10:34:28|0.068715
10:34:29|0.068735
10:34:30|0.06869
10:34:31|0.06867
10:34:32|0.068623
10:34:33|0.06865
10:34:34|0.068653
10:34:35|0.06872
10:34:36|0.068739
10:34:37|0.068749
10:34:38|0.068732
10:34:39|0.068722
10:34:40|0.068676
10:34:41|0.068672
10:34:42|0.068627
10:34:43|0.068707
10:34:44|0.068688
10:34:45|0.068754
10:34:46|0.068725
10:34:47|0.068704
10:34:48|0.068693
10:34:49|0.068737
10:34:50|0.068679
10:34:51|0.068653
10:34:52|0.068637
10:34:53|0.068645
10:34:54|0.068648
10:34:55|0.068682
10:34:56|0.068619
10:34:57|0.068605
10:34:58|0.068568
10:34:59|0.068563
10:35:00|0.068549
10:35:01|0.068515
10:35:02|0.068469
10:35:04|0.068493
10:35:04|0.068498
10:35:05|0.06853
10:35:06|0.068633
10:35:08|0.068641
10:35:09|0.068619
10:35:10|0.068604
10:35:11|0.068579
10:35:12|0.06858
10:35:13|0.068577
10:35:14|0.068579
10:35:14|0.068596
10:35:16|0.068636
10:35:17|0.068637
10:35:18|0.068648
10:35:19|0.068652
10:35:20|0.068657
10:35:21|0.068658
10:35:22|0.068668
10:35:23|0.068642
10:35:24|0.068611
10:35:25|0.068624
10:35:26|0.068599
10:35:27|0.068584
10:35:28|0.068581
10:35:29|0.068577
10:35:30|0.068571
10:35:31|0.068574
10:35:32|0.068568
10:35:33|0.068555
10:35:34|0.068531
10:35:35|0.068493
10:35:36|0.068495
10:35:37|0.068496
10:35:38|0.068411
10:35:39|0.068461
10:35:41|0.068483
10:35:41|0.06848
10:35:42|0.068498
10:35:43|0.068498
10:35:44|0.068493
10:35:45|0.068475
10:35:46|0.06849
10:35:47|0.068477
10:35:48|0.06848
10:35:49|0.068489
10:35:50|0.068489
10:35:51|0.068506
10:35:52|0.068513
10:35:53|0.06852
10:35:54|0.06852
10:35:55|0.068542
10:35:56|0.06856
10:35:57|0.068576
10:35:58|0.068583
10:35:59|0.068547
10:36:00|0.068522
10:36:01|0.068527
10:36:02|0.068522
10:36:04|0.068535
10:36:05|0.068567
10:36:06|0.06857
10:36:07|0.068579
10:36:08|0.068642
10:36:09|0.06858
10:36:10|0.068548
10:36:11|0.068522
10:36:12|0.068536
10:36:13|0.068549
10:36:14|0.068548
10:36:15|0.068605
10:36:16|0.068612
10:36:17|0.06864
10:36:18|0.068631
10:36:19|0.068655
10:36:20|0.068635
10:36:21|0.068569
10:36:22|0.068575
10:36:23|0.068598
10:36:24|0.068606
10:36:25|0.068606
10:36:26|0.068614
10:36:27|0.068638
10:36:28|0.068636
10:36:29|0.068664
10:36:30|0.068634
10:36:31|0.068624
10:36:32|0.068599
10:36:33|0.068598
10:36:34|0.068577
10:36:35|0.06856
10:36:36|0.068558
10:36:37|0.068554
10:36:38|0.068526
10:36:39|0.068464
10:36:40|0.068474
10:36:41|0.068465
10:36:42|0.068504
10:36:43|0.068511
10:36:44|0.068515
10:36:46|0.06848
10:36:46|0.068446
10:36:48|0.068448
10:36:49|0.068446
10:36:49|0.068459
10:36:51|0.068487
10:36:51|0.068467
10:36:52|0.068476
10:36:53|0.068463
10:36:54|0.068468
10:36:55|0.06847
10:36:56|0.068477
10:36:57|0.068489
10:36:58|0.068495
10:36:59|0.068479
10:37:01|0.068499
10:37:01|0.068498
10:37:02|0.068489
10:37:04|0.068473
10:37:05|0.068465
10:37:06|0.068465
10:37:08|0.068427
10:37:09|0.068431
10:37:10|0.068426
10:37:11|0.068425
10:37:12|0.068434
10:37:14|0.068459
10:37:14|0.068459
10:37:16|0.068448
10:37:17|0.068461
10:37:18|0.068461
10:37:18|0.0685
10:37:20|0.06852
10:37:20|0.068514
10:37:21|0.068547
10:37:22|0.068556
10:37:23|0.068559
10:37:25|0.068539
10:37:26|0.068553
10:37:27|0.068562
10:37:27|0.068561
10:37:29|0.068551
10:37:30|0.068542
10:37:30|0.068516
10:37:31|0.068488
10:37:33|0.06853
10:37:33|0.068508
10:37:34|0.068508
10:37:36|0.068548
10:37:37|0.068585
10:37:38|0.068568
10:37:39|0.068611
10:37:40|0.068625
10:37:41|0.068656
10:37:42|0.068688
10:37:43|0.068711
10:37:44|0.068713
10:37:45|0.068731
10:37:46|0.068728
10:37:47|0.068706
10:37:48|0.06871
10:37:49|0.068703
10:37:50|0.06869
10:37:51|0.068711
10:37:52|0.06864
10:37:53|0.068611
10:37:54|0.068606
10:37:55|0.068611
10:37:56|0.068592
10:37:57|0.068618
10:37:58|0.068743
10:37:59|0.068697
10:38:00|0.068712
10:38:01|0.068692
10:38:02|0.06868
10:38:03|0.068661
10:38:04|0.068656
10:38:05|0.068665
10:38:07|0.068702
10:38:08|0.06872
10:38:09|0.068704
10:38:10|0.068762
10:38:12|0.068782
10:38:12|0.068782
10:38:13|0.068808
10:38:14|0.068795
10:38:15|0.068783
10:38:16|0.068768
10:38:18|0.068762
10:38:18|0.068767
10:38:19|0.068746
10:38:20|0.068784
10:38:22|0.06884
10:38:22|0.068834
10:38:24|0.0688
10:38:25|0.06878
10:38:25|0.06876
10:38:27|0.06875
10:38:28|0.068721
10:38:29|0.068721
10:38:30|0.06872
10:38:30|0.068742
10:38:31|0.06871
10:38:33|0.068718
10:38:34|0.068738
10:38:35|0.068771
10:38:36|0.068817
10:38:37|0.068841
10:38:38|0.06884
10:38:39|0.068827
10:38:40|0.068817
10:38:41|0.068829
10:38:42|0.068814
10:38:42|0.068805
10:38:43|0.06881
10:38:45|0.068856
10:38:45|0.068869
10:38:47|0.0689
10:38:48|0.068908
10:38:49|0.068912
10:38:50|0.068912
10:38:51|0.068913
10:38:52|0.068906
10:38:53|0.068915
10:38:54|0.068921
10:38:55|0.068936
10:38:56|0.068952
10:38:58|0.068939
10:38:58|0.068894
10:38:59|0.068886
10:39:00|0.068875
10:39:01|0.068843
10:39:02|0.068832
10:39:03|0.068839
10:39:04|0.068855
10:39:05|0.068837
10:39:07|0.068836
10:39:08|0.068813
10:39:10|0.06879
10:39:10|0.068789
10:39:11|0.068784
10:39:12|0.068792
10:39:13|0.068736
10:39:14|0.068745
10:39:15|0.068734
10:39:16|0.068739
10:39:17|0.068768
10:39:18|0.068765
10:39:19|0.068778
10:39:20|0.068791
10:39:21|0.068838
10:39:22|0.06882
10:39:23|0.068815
10:39:24|0.068846
10:39:25|0.068843
10:39:26|0.068842
10:39:27|0.068847
10:39:28|0.068859
10:39:29|0.068872
10:39:30|0.068894
10:39:31|0.068929
10:39:32|0.068902
10:39:33|0.068893
10:39:35|0.068922
10:39:36|0.068878
10:39:36|0.068871
10:39:38|0.068859
10:39:39|0.06879
10:39:40|0.068801
10:39:41|0.068776
10:39:42|0.068771
10:39:43|0.068761
10:39:44|0.068759
10:39:45|0.068745
10:39:46|0.068786
10:39:47|0.068776
10:39:48|0.068759
10:39:49|0.068795
10:39:50|0.068802
10:39:51|0.068838
10:39:52|0.068855
10:39:53|0.068887
10:39:54|0.068872
10:39:55|0.068895
10:39:56|0.068893
10:39:57|0.068886
10:39:58|0.068857
10:39:59|0.068846
10:40:00|0.068828
10:40:01|0.068809
10:40:03|0.068779
10:40:03|0.068781
10:40:05|0.06878
10:40:05|0.06876
10:40:06|0.068748
10:40:08|0.0687
10:40:08|0.068721
10:40:10|0.068721
10:40:11|0.068727
10:40:12|0.068731
10:40:13|0.068711
10:40:14|0.068723
10:40:15|0.0687
10:40:16|0.068686
10:40:17|0.068694
10:40:18|0.068715
10:40:19|0.068725
10:40:20|0.068737
10:40:21|0.068844
10:40:23|0.068782
10:40:24|0.068781
10:40:24|0.068803
10:40:25|0.068795
10:40:26|0.068804
10:40:28|0.068773
10:40:28|0.06877
10:40:29|0.06877
10:40:31|0.06876
10:40:32|0.06873
10:40:32|0.068711
10:40:34|0.068735
10:40:35|0.068732
10:40:36|0.06875
10:40:37|0.068727
10:40:38|0.068726
10:40:39|0.06874
10:40:40|0.068735
10:40:41|0.06874
10:40:42|0.068768
10:40:42|0.068766
10:40:44|0.068759
10:40:45|0.068815
10:40:46|0.068828
10:40:47|0.068801
10:40:48|0.068823
10:40:49|0.068803
10:40:50|0.068782
10:40:51|0.068787
10:40:52|0.06876
10:40:53|0.068754
10:40:54|0.068742
10:40:54|0.068732
10:40:56|0.068732
10:40:57|0.068742
10:40:58|0.068732
10:40:59|0.06874
10:41:00|0.068737
10:41:00|0.068741
10:41:01|0.068746
10:41:03|0.068743
10:41:03|0.06877
10:41:05|0.068785
10:41:06|0.068794
10:41:06|0.06877
10:41:08|0.06876
10:41:09|0.068774
10:41:10|0.068795
10:41:11|0.068798
10:41:12|0.068795
10:41:13|0.068788
10:41:14|0.068784
10:41:15|0.068788
10:41:16|0.068796
10:41:17|0.068801
10:41:19|0.068803
10:41:19|0.0688
10:41:20|0.068771
10:41:21|0.068774
10:41:22|0.06875
10:41:23|0.068762
10:41:24|0.068758
10:41:25|0.068759
10:41:26|0.068741
10:41:27|0.068736
10:41:28|0.06874
10:41:29|0.068764
10:41:30|0.068762
10:41:31|0.06877
10:41:32|0.068749
10:41:33|0.068742
10:41:34|0.068747
10:41:35|0.068731
10:41:36|0.068731
10:41:37|0.068747
10:41:38|0.068755
10:41:39|0.068802
10:41:40|0.068841
10:41:41|0.06883
10:41:43|0.068796
10:41:44|0.068788
10:41:44|0.068725
10:41:46|0.068726
10:41:46|0.068715
10:41:48|0.068705
10:41:49|0.068745
10:41:49|0.068746
10:41:51|0.068729
10:41:51|0.068744
10:41:53|0.068751
10:41:53|0.068775
10:41:55|0.068779
10:41:56|0.068789
10:41:56|0.068797
10:41:57|0.068818
10:41:58|0.068811
10:42:00|0.068784
10:42:00|0.068813
10:42:02|0.068782
10:42:02|0.068789
10:42:04|0.068802
10:42:05|0.068806
10:42:06|0.068824
10:42:06|0.068822
10:42:08|0.068805
10:42:09|0.068814
10:42:10|0.068828
10:42:11|0.068805
10:42:12|0.068797
10:42:14|0.068811
10:42:14|0.068804
10:42:15|0.068824
10:42:16|0.068814
10:42:17|0.068814
10:42:18|0.068816
10:42:19|0.068815
10:42:21|0.068799
10:42:21|0.068798
10:42:23|0.068788
10:42:24|0.068823
10:42:25|0.068826
10:42:26|0.068827
10:42:27|0.068842
10:42:28|0.068852
10:42:29|0.068867
10:42:30|0.068852
10:42:31|0.068848
10:42:32|0.068853
10:42:33|0.068844
10:42:34|0.068841
10:42:35|0.068816
10:42:36|0.068826
10:42:37|0.068808
10:42:38|0.068798
10:42:39|0.068813
10:42:40|0.068828
10:42:41|0.068821
10:42:42|0.068822
10:42:43|0.068828
10:42:44|0.068841
10:42:45|0.068839
10:42:46|0.068835
10:42:47|0.068835
10:42:48|0.068844
10:42:49|0.068842
10:42:50|0.068831
10:42:51|0.068828
10:42:52|0.068832
10:42:53|0.068836
10:42:54|0.068835
10:42:55|0.068829
10:42:56|0.068827
10:42:57|0.068827
10:42:58|0.068836
10:42:59|0.068836
10:43:00|0.068837
10:43:01|0.068842
10:43:02|0.068838
10:43:03|0.068822
10:43:04|0.068844
10:43:05|0.068844
10:43:06|0.068846
10:43:07|0.068846
10:43:08|0.068853
10:43:09|0.068873
10:43:10|0.068844
10:43:12|0.06885
10:43:13|0.068845
10:43:14|0.068855
10:43:15|0.068842
10:43:16|0.068831
10:43:17|0.068825
10:43:18|0.068816
10:43:19|0.068829
10:43:20|0.068829
10:43:21|0.068839
10:43:22|0.068844
10:43:23|0.068844
10:43:24|0.068835
10:43:25|0.068834
10:43:26|0.06882
10:43:27|0.06882
10:43:28|0.068832
10:43:29|0.068833
10:43:31|0.068818
10:43:31|0.068816
10:43:32|0.068813
10:43:34|0.068832
10:43:35|0.068829
10:43:36|0.068795
10:43:37|0.068817
10:43:38|0.068832
10:43:39|0.068836
10:43:40|0.068836
10:43:41|0.068837
10:43:42|0.068813
10:43:43|0.068829
10:43:44|0.068834
10:43:45|0.06886
10:43:45|0.068852
10:43:47|0.068868
10:43:48|0.068868
10:43:49|0.068888
10:43:49|0.06888
10:43:50|0.068876
10:43:51|0.068875
10:43:53|0.068851
10:43:54|0.068854
10:43:55|0.068859
10:43:56|0.068861
10:43:57|0.068863
10:43:59|0.068901
10:43:59|0.068928
10:44:00|0.068925
10:44:01|0.068935
10:44:02|0.068918
10:44:03|0.068917
10:44:04|0.068888
10:44:05|0.068892
10:44:06|0.068859
10:44:07|0.068871
10:44:08|0.068883
10:44:09|0.068881
10:44:10|0.068901
10:44:12|0.068916
10:44:12|0.068936
10:44:14|0.068936
10:44:15|0.068935
10:44:16|0.068951
10:44:17|0.068946
10:44:19|0.068941
10:44:19|0.068938
10:44:21|0.06893
10:44:22|0.06891
10:44:23|0.068894
10:44:24|0.068894
10:44:25|0.068921
10:44:26|0.06892
10:44:27|0.068916
10:44:28|0.068916
10:44:29|0.068928
10:44:30|0.068928
10:44:31|0.068928
10:44:32|0.068922
10:44:33|0.068949
10:44:34|0.06895
10:44:35|0.068964
10:44:36|0.068969
10:44:37|0.068972
10:44:38|0.068961
10:44:39|0.068962
10:44:40|0.068941
10:44:41|0.068939
10:44:42|0.068939
10:44:43|0.068949
10:44:45|0.068968
10:44:45|0.068976
10:44:46|0.068976
10:44:48|0.068978
10:44:48|0.068943
10:44:49|0.068953
10:44:50|0.068943
10:44:51|0.068959
10:44:52|0.068959
10:44:53|0.068959
10:44:54|0.068959
10:44:55|0.068955
10:44:56|0.068955
10:44:57|0.068957
10:44:58|0.068942
10:44:59|0.068963
10:45:00|0.06895
10:45:01|0.068945
10:45:02|0.068947
10:45:03|0.068941
10:45:05|0.06894
10:45:05|0.068963
10:45:06|0.068964
10:45:07|0.068961
10:45:08|0.068927
10:45:09|0.068921
10:45:10|0.068917
10:45:11|0.068917
10:45:12|0.068917
10:45:13|0.068914
10:45:15|0.068923
10:45:16|0.068893
10:45:17|0.068901
10:45:19|0.068904
10:45:19|0.068915
10:45:20|0.068925
10:45:21|0.068923
10:45:22|0.068918
10:45:23|0.068918
10:45:24|0.068885
10:45:25|0.068909
10:45:26|0.068895
10:45:27|0.068895
10:45:28|0.068881
10:45:29|0.068884
10:45:30|0.068889
10:45:31|0.068881
10:45:32|0.068874
10:45:33|0.068863
10:45:34|0.068846
10:45:35|0.068846
10:45:36|0.068862
10:45:37|0.068846
10:45:38|0.068844
10:45:39|0.068846
10:45:40|0.06886
10:45:41|0.068865
10:45:42|0.068854
10:45:43|0.068851
10:45:44|0.068851
10:45:45|0.068851
10:45:46|0.068852
10:45:47|0.068858
10:45:48|0.068848
10:45:49|0.068843
10:45:50|0.068844
10:45:51|0.068849
10:45:52|0.068844
10:45:53|0.068831
10:45:54|0.068837
10:45:55|0.068847
10:45:56|0.068839
10:45:57|0.068842
10:45:58|0.068847
10:45:59|0.068845
10:46:00|0.068861
10:46:01|0.068851
10:46:02|0.068841
10:46:03|0.068843
10:46:04|0.068827
10:46:06|0.068839
10:46:07|0.068849
10:46:07|0.068852
10:46:08|0.068867
10:46:09|0.06886
10:46:10|0.06886
10:46:11|0.068868
10:46:12|0.068894
10:46:14|0.068921
10:46:15|0.068936
10:46:17|0.068927
10:46:17|0.068913
10:46:18|0.068892
10:46:19|0.068873
10:46:20|0.068877
10:46:21|0.068909
10:46:22|0.068927
10:46:23|0.068943
10:46:25|0.068962
10:46:26|0.068924
10:46:27|0.068925
10:46:28|0.068913
10:46:29|0.068913
10:46:30|0.068905
10:46:31|0.068905
10:46:32|0.06891
10:46:33|0.068921
10:46:34|0.068918
10:46:35|0.068915
10:46:36|0.068904
10:46:37|0.068902
10:46:38|0.068901
10:46:39|0.068888
10:46:40|0.068901
10:46:42|0.068905
10:46:42|0.068868
10:46:43|0.068887
10:46:44|0.068869
10:46:45|0.068859
10:46:46|0.068859
10:46:47|0.068872
10:46:48|0.068855
10:46:49|0.068857
10:46:50|0.068846
10:46:51|0.068827
10:46:52|0.068824
10:46:53|0.068835
10:46:54|0.068843
10:46:55|0.068834
10:46:56|0.068837
10:46:57|0.06883
10:46:58|0.068826
10:46:59|0.068827
10:47:00|0.068825
10:47:01|0.068815
10:47:02|0.06881
10:47:04|0.068834
10:47:04|0.068835
10:47:05|0.068829
10:47:07|0.068829
10:47:07|0.068844
10:47:08|0.06883
10:47:09|0.0688
10:47:10|0.068796
10:47:11|0.068796
10:47:13|0.068818
10:47:13|0.068818
10:47:15|0.068798
10:47:16|0.068808
10:47:17|0.068817
10:47:18|0.068817
10:47:20|0.068814
10:47:20|0.068815
10:47:21|0.068815
10:47:22|0.068837
10:47:24|0.068845
10:47:24|0.068844
10:47:25|0.068833
10:47:26|0.068807
10:47:28|0.068832
10:47:29|0.068822
10:47:30|0.068827
10:47:31|0.068817
10:47:32|0.068828
10:47:33|0.068827
10:47:34|0.068823
10:47:35|0.068822
10:47:37|0.068822
10:47:37|0.068819
10:47:38|0.068819
10:47:39|0.068816
10:47:40|0.068824
10:47:41|0.068828
10:47:43|0.068847
10:47:44|0.068858
10:47:45|0.068854
10:47:45|0.068857
10:47:46|0.068866
10:47:47|0.068887
10:47:48|0.068927
10:47:49|0.068935
10:47:51|0.068932
10:47:51|0.068928
10:47:52|0.06891
10:47:53|0.068917
10:47:55|0.068937
10:47:55|0.068934
10:47:57|0.068915
10:47:57|0.068914
10:47:59|0.068906
10:47:59|0.068874
10:48:00|0.068874
10:48:01|0.068871
10:48:03|0.068882
10:48:03|0.068882
10:48:05|0.068884
10:48:05|0.068877
10:48:07|0.068864
10:48:08|0.068858
10:48:09|0.068858
10:48:10|0.068853
10:48:11|0.068846
10:48:12|0.068862
10:48:13|0.068865
10:48:14|0.068869
10:48:15|0.068855
10:48:17|0.06884
10:48:18|0.068836
10:48:19|0.068836
10:48:20|0.06884
10:48:21|0.06884
10:48:23|0.068844
10:48:23|0.068867
10:48:24|0.068867
10:48:25|0.068867
10:48:26|0.068875
10:48:27|0.068862
10:48:28|0.068858
10:48:29|0.068846
10:48:31|0.068834
10:48:32|0.068839
10:48:32|0.068815
10:48:33|0.068817
10:48:35|0.068818
10:48:36|0.068822
10:48:36|0.068827
10:48:37|0.068824
10:48:39|0.068816
10:48:40|0.068808
10:48:40|0.068808
10:48:42|0.068815
10:48:42|0.068822
10:48:43|0.068818
10:48:44|0.068815
10:48:45|0.068806
10:48:46|0.068799
10:48:48|0.068806
10:48:48|0.0688
10:48:49|0.0688
10:48:50|0.068803
10:48:51|0.068803
10:48:52|0.068803
10:48:53|0.068799
10:48:55|0.0688
10:48:56|0.0688
10:48:56|0.0688
10:48:57|0.0688
10:48:58|0.0688
10:48:59|0.0688
10:49:00|0.0688
10:49:02|0.0688
10:49:03|0.0688
10:49:03|0.0688
10:49:04|0.0688
10:49:05|0.0688
10:49:07|0.0688
10:49:07|0.0688
10:49:08|0.068806
10:49:10|0.068807
10:49:11|0.068808
10:49:11|0.068816
10:49:13|0.068815
10:49:14|0.068815
10:49:15|0.068851
10:49:16|0.068846
10:49:18|0.068829
10:49:19|0.068814
10:49:20|0.068819
10:49:20|0.06881
10:49:22|0.068791
10:49:24|0.068787
10:49:25|0.068778
10:49:26|0.068799
10:49:27|0.06879
10:49:28|0.068796
10:49:29|0.068796
10:49:30|0.068772
10:49:31|0.068772
10:49:32|0.068789
10:49:33|0.068797
10:49:34|0.068828
10:49:35|0.068805
10:49:36|0.068814
10:49:37|0.06881
10:49:38|0.068805
10:49:39|0.068812
10:49:40|0.068802
10:49:41|0.068801
10:49:41|0.068795
10:49:42|0.068795
10:49:44|0.068749
10:49:45|0.068783
10:49:46|0.06877
10:49:47|0.068766
10:49:48|0.068747
10:49:49|0.068739
10:49:50|0.068739
10:49:51|0.068768
10:49:52|0.068759
10:49:53|0.068773
10:49:54|0.068773
10:49:55|0.068769
10:49:56|0.068768
10:49:58|0.068772
10:49:59|0.068772
10:49:59|0.068765
10:50:01|0.068771
10:50:02|0.068771
10:50:03|0.068761
10:50:03|0.068755
10:50:05|0.068743
10:50:05|0.068743
10:50:07|0.06877
10:50:08|0.068748
10:50:09|0.068745
10:50:10|0.068729
10:50:11|0.068724
10:50:11|0.068724
10:50:13|0.068733
10:50:13|0.068738
10:50:15|0.068774
10:50:15|0.068739
10:50:17|0.068674
10:50:18|0.068641
10:50:19|0.068649
10:50:20|0.068663
10:50:21|0.068654
10:50:23|0.068664
10:50:23|0.068665
10:50:24|0.068694
10:50:25|0.068708
10:50:26|0.068694
10:50:27|0.06872
10:50:28|0.068688
10:50:29|0.068702
10:50:30|0.068702
10:50:31|0.068689
10:50:32|0.068688
10:50:33|0.068716
10:50:34|0.068684
10:50:35|0.068676
10:50:36|0.068669
10:50:37|0.0687
10:50:38|0.068683
10:50:39|0.068685
10:50:40|0.068663
10:50:43|0.068684
10:50:43|0.068676
10:50:44|0.06868
10:50:46|0.068685
10:50:46|0.068681
10:50:47|0.068707
10:50:48|0.068707
10:50:49|0.068699
10:50:50|0.068699
10:50:51|0.06869
10:50:53|0.068664
10:50:54|0.068665
10:50:54|0.068665
10:50:55|0.068665
10:50:57|0.068671
10:50:58|0.06867
10:50:58|0.06867
10:51:00|0.068665
10:51:01|0.068674
10:51:01|0.068679
10:51:02|0.068664
10:51:03|0.068666
10:51:04|0.068673
10:51:05|0.068652
10:51:06|0.068649
10:51:07|0.068649
10:51:08|0.068641
10:51:09|0.06863
10:51:11|0.068591
10:51:12|0.068605
10:51:12|0.068613
10:51:13|0.068615
10:51:14|0.068589
10:51:15|0.068596
10:51:16|0.068621
10:51:17|0.068615
10:51:19|0.068612
10:51:20|0.06862
10:51:22|0.068652
10:51:23|0.068678
10:51:24|0.068687
10:51:24|0.068675
10:51:26|0.068668
10:51:27|0.068657
10:51:27|0.068649
10:51:29|0.068661
10:51:30|0.06865
10:51:31|0.068648
10:51:32|0.068654
10:51:33|0.068666
10:51:34|0.068672
10:51:35|0.068671
10:51:35|0.068662
10:51:37|0.068657
10:51:38|0.068656
10:51:38|0.068669
10:51:40|0.068694
10:51:41|0.0687
10:51:42|0.0687
10:51:43|0.0687
10:51:44|0.06869
10:51:45|0.06869
10:51:46|0.068691
10:51:47|0.06869
10:51:48|0.06869
10:51:49|0.068691
10:51:50|0.068691
10:51:51|0.068696
10:51:52|0.0687
10:51:53|0.068713
10:51:54|0.068712
10:51:55|0.068712
10:51:56|0.068715
10:51:57|0.06871
10:51:58|0.06872
10:51:59|0.068713
10:52:00|0.068718
10:52:01|0.068719
10:52:02|0.068712
10:52:03|0.068708
10:52:04|0.068708
10:52:05|0.06871
10:52:06|0.06871
10:52:07|0.068693
10:52:08|0.068703
10:52:09|0.068693
10:52:10|0.068698
10:52:11|0.068713
10:52:12|0.068715
10:52:13|0.068733
10:52:14|0.068746
10:52:15|0.06873
10:52:16|0.068722
10:52:17|0.068722
10:52:18|0.068713
10:52:19|0.068703
10:52:21|0.06871
10:52:21|0.06871
10:52:22|0.06871
10:52:23|0.06871
10:52:25|0.06872
10:52:26|0.068718
10:52:27|0.068723
10:52:29|0.068711
10:52:29|0.068714
10:52:30|0.068715
10:52:31|0.068709
10:52:32|0.068705
10:52:33|0.0687
10:52:34|0.068691
10:52:35|0.068691
10:52:36|0.068703
10:52:37|0.068709
10:52:38|0.068709
10:52:39|0.068709
10:52:40|0.068722
10:52:42|0.068695
10:52:42|0.068695
10:52:44|0.06871
10:52:45|0.06871
10:52:46|0.068714
10:52:46|0.068699
10:52:48|0.068699
10:52:49|0.068702
10:52:49|0.068705
10:52:50|0.068693
10:52:51|0.068694
10:52:52|0.068694
10:52:54|0.068709
10:52:55|0.068703
10:52:56|0.068694
10:52:57|0.068694
10:52:58|0.068694
10:52:59|0.068694
10:53:00|0.068694
10:53:01|0.068694
10:53:01|0.068691
10:53:03|0.068684
10:53:04|0.068683
10:53:05|0.068686
10:53:06|0.06869
10:53:07|0.068695
10:53:08|0.068703
10:53:09|0.068709
10:53:10|0.068729
10:53:11|0.068738
10:53:12|0.068731
10:53:13|0.06873
10:53:14|0.068704
10:53:15|0.068703
10:53:16|0.068707
10:53:17|0.068707
10:53:18|0.068707
10:53:19|0.06871
10:53:20|0.068718
10:53:21|0.068709
10:53:22|0.068696
10:53:24|0.068696
10:53:25|0.068699
10:53:26|0.068708
10:53:26|0.068696
10:53:27|0.068709
10:53:29|0.068708
10:53:30|0.068708
10:53:31|0.068708
10:53:32|0.068707
10:53:33|0.068692
10:53:34|0.068687
10:53:35|0.068684
10:53:35|0.068691
10:53:37|0.068691
10:53:38|0.068706
10:53:39|0.068704
10:53:40|0.068704
10:53:41|0.068704
10:53:42|0.068701
10:53:43|0.068704
10:53:44|0.068707
10:53:45|0.068708
10:53:46|0.068721
10:53:47|0.068721
10:53:48|0.068712
10:53:49|0.068712
10:53:50|0.068717
10:53:51|0.068722
10:53:52|0.068727
10:53:53|0.068724
10:53:53|0.068721
10:53:55|0.068736
10:53:55|0.068743
10:53:57|0.068743
10:53:58|0.068748
10:53:58|0.068742
10:53:59|0.068737
10:54:01|0.068737
10:54:02|0.06874
10:54:03|0.068731
10:54:04|0.068731
10:54:05|0.068744
10:54:06|0.068741
10:54:07|0.068745
10:54:08|0.068763
10:54:09|0.068791
10:54:10|0.068815
10:54:11|0.068835
10:54:12|0.068846
10:54:13|0.068831
10:54:14|0.06882
10:54:15|0.068797
10:54:16|0.068787
10:54:17|0.068787
10:54:18|0.068787
10:54:19|0.068794
10:54:20|0.068802
10:54:21|0.068787
10:54:23|0.068792
10:54:24|0.068794
10:54:24|0.068794
10:54:26|0.068819
10:54:27|0.068817
10:54:28|0.068807
10:54:29|0.068807
10:54:30|0.068807
10:54:31|0.068808
10:54:32|0.068826
10:54:33|0.068817
10:54:34|0.068813
10:54:35|0.068789
10:54:37|0.068791
10:54:37|0.068796
10:54:38|0.068802
10:54:39|0.068805
10:54:40|0.068804
10:54:41|0.068769
10:54:42|0.06878
10:54:43|0.068771
10:54:44|0.068766
10:54:45|0.06877
10:54:46|0.068744
10:54:47|0.068745
10:54:48|0.068712
10:54:49|0.068712
10:54:50|0.068712
10:54:51|0.068712
10:54:52|0.068697
10:54:53|0.068715
10:54:55|0.068737
10:54:56|0.068749
10:54:57|0.068737
10:54:58|0.068716
10:54:58|0.068736
10:55:00|0.06874
10:55:01|0.068722
10:55:02|0.068716
10:55:03|0.068722
10:55:04|0.068697
10:55:05|0.068717
10:55:06|0.068717
10:55:07|0.068709
10:55:08|0.068709
10:55:09|0.068708
10:55:10|0.068703
10:55:11|0.068702
10:55:12|0.068702
10:55:13|0.068704
10:55:14|0.068691
10:55:15|0.068692
10:55:16|0.068699
10:55:17|0.068699
10:55:18|0.06871
10:55:19|0.068711
10:55:20|0.068711
10:55:21|0.068711
10:55:22|0.068722
10:55:24|0.06872
10:55:25|0.068726
10:55:26|0.06874
10:55:27|0.06874
10:55:28|0.068741
10:55:29|0.068725
10:55:30|0.06875
10:55:32|0.068733
10:55:32|0.068733
10:55:34|0.06875
10:55:35|0.068738
10:55:36|0.068738
10:55:36|0.068734
10:55:38|0.068748
10:55:39|0.068753
10:55:40|0.068759
10:55:41|0.068763
10:55:42|0.068748
10:55:43|0.068762
10:55:44|0.068753
10:55:45|0.068753
10:55:46|0.068753
10:55:46|0.068739
10:55:48|0.068739
10:55:49|0.068736
10:55:50|0.068736
10:55:51|0.068736
10:55:52|0.068736
10:55:53|0.068742
10:55:54|0.068713
10:55:55|0.068711
10:55:56|0.068716
10:55:57|0.068719
10:55:58|0.068725
10:55:59|0.068721
10:56:00|0.068711
10:56:02|0.068728
10:56:02|0.06872
10:56:03|0.068735
10:56:05|0.068732
10:56:05|0.068732
10:56:06|0.068728
10:56:07|0.068728
10:56:08|0.068737
10:56:09|0.068736
10:56:10|0.068733
10:56:11|0.068729
10:56:12|0.068733
10:56:13|0.068739
10:56:14|0.068739
10:56:15|0.068736
10:56:16|0.068736
10:56:17|0.068713
10:56:18|0.068713
10:56:19|0.068721
10:56:20|0.068753
10:56:21|0.068753
10:56:22|0.068753
10:56:24|0.06877
10:56:25|0.068798
10:56:26|0.068809
10:56:27|0.068801
10:56:28|0.068794
10:56:30|0.068783
10:56:31|0.06878
10:56:31|0.068782
10:56:32|0.068786
10:56:33|0.068795
10:56:35|0.068795
10:56:36|0.068795
10:56:37|0.068809
10:56:38|0.068808
10:56:39|0.068808
10:56:40|0.06881
10:56:41|0.06881
10:56:42|0.06883
10:56:43|0.068829
10:56:44|0.068834
10:56:44|0.068838
10:56:45|0.068827
10:56:47|0.068846
10:56:48|0.068852
10:56:49|0.068848
10:56:50|0.068848
10:56:51|0.06883
10:56:52|0.06883
10:56:53|0.068826
10:56:54|0.068826
10:56:55|0.068826
10:56:56|0.0688
10:56:56|0.068794
10:56:58|0.068843
10:56:58|0.068843
10:57:00|0.068822
10:57:01|0.068823
10:57:02|0.068794
10:57:03|0.068794
10:57:04|0.068802
10:57:05|0.068802
10:57:06|0.068803
10:57:07|0.068816
10:57:08|0.068818
10:57:09|0.068818
10:57:10|0.06882
10:57:11|0.068818
10:57:12|0.068809
10:57:13|0.06881
10:57:14|0.068815
10:57:15|0.068824
10:57:16|0.068813
10:57:17|0.068825
10:57:18|0.068757
10:57:19|0.068764
10:57:20|0.068782
10:57:21|0.068782
10:57:22|0.068794
10:57:23|0.068793
10:57:24|0.068784
10:57:26|0.068763
10:57:26|0.068745
10:57:27|0.068771
10:57:29|0.068766
10:57:30|0.068769
10:57:30|0.068758
10:57:32|0.068755
10:57:33|0.068759
10:57:34|0.068758
10:57:35|0.068753
10:57:36|0.068754
10:57:36|0.068758
10:57:38|0.068756
10:57:39|0.068758
10:57:40|0.068758
10:57:41|0.068769
10:57:42|0.068769
10:57:43|0.068756
10:57:44|0.06874
10:57:44|0.06874
10:57:45|0.06875
10:57:47|0.068739
10:57:48|0.068739
10:57:48|0.068737
10:57:50|0.068737
10:57:50|0.068716
10:57:52|0.068756
10:57:53|0.068756
10:57:54|0.068737
10:57:55|0.068748
10:57:56|0.068749
10:57:57|0.068738
10:57:58|0.068737
10:57:59|0.068737
10:57:59|0.068735
10:58:01|0.068734
10:58:02|0.068719
10:58:03|0.068712
10:58:04|0.068703
10:58:05|0.06871
10:58:06|0.068718
10:58:06|0.068718
10:58:08|0.068718
10:58:09|0.068718
10:58:09|0.068718
10:58:11|0.068712
10:58:12|0.068715
10:58:13|0.068715
10:58:14|0.068715
10:58:16|0.068737
10:58:16|0.068737
10:58:17|0.068737
10:58:18|0.068734
10:58:19|0.068741
10:58:20|0.068743
10:58:21|0.068745
10:58:22|0.068745
10:58:23|0.068756
10:58:24|0.068746
10:58:25|0.068755
10:58:27|0.068763
10:58:28|0.068759
10:58:29|0.068759
10:58:31|0.068759
10:58:32|0.06876
10:58:33|0.068741
10:58:34|0.068746
10:58:35|0.068759
10:58:36|0.068766
10:58:37|0.068765
10:58:38|0.068765
10:58:39|0.068765
10:58:40|0.068796
10:58:41|0.06879
10:58:42|0.068805
10:58:43|0.068812
10:58:44|0.068821
10:58:45|0.068818
10:58:46|0.068818
10:58:47|0.068818
10:58:48|0.06882
10:58:49|0.068826
10:58:50|0.068829
10:58:52|0.068827
10:58:52|0.068827
10:58:54|0.068824
10:58:55|0.068829
10:58:56|0.06883
10:58:57|0.068835
10:58:58|0.068858
10:58:59|0.068892
10:59:00|0.068925
10:59:01|0.068898
10:59:02|0.068885
10:59:02|0.068898
10:59:03|0.068885
10:59:05|0.068885
10:59:06|0.068873
10:59:07|0.068845
10:59:08|0.068863
10:59:09|0.068862
10:59:10|0.068862
10:59:11|0.068875
10:59:12|0.068867
10:59:13|0.068867
10:59:14|0.068867
10:59:15|0.068879
10:59:16|0.068879
10:59:17|0.068884
10:59:18|0.068903
10:59:19|0.068891
10:59:20|0.068867
10:59:21|0.068881
10:59:22|0.068881
10:59:23|0.068878
10:59:24|0.068879
10:59:25|0.068879
10:59:27|0.068907
10:59:28|0.068921
10:59:29|0.068905
10:59:30|0.068926
10:59:31|0.068918
10:59:32|0.068916
10:59:33|0.06894
10:59:34|0.068952
10:59:36|0.068964
10:59:37|0.068966
10:59:38|0.068968
10:59:39|0.068962
10:59:40|0.068971
10:59:41|0.068971
10:59:42|0.068946
10:59:43|0.069051
10:59:44|0.069091
10:59:45|0.069102
10:59:46|0.069078
10:59:47|0.069069
10:59:48|0.069075
10:59:49|0.069057
10:59:50|0.069069
10:59:51|0.069044
10:59:52|0.069024
10:59:53|0.069005
10:59:54|0.069031
10:59:55|0.069002
10:59:56|0.069017
10:59:57|0.069024
10:59:58|0.069032
10:59:59|0.069034
11:00:00|0.069028
11:00:01|0.069023
11:00:03|0.069012
11:00:04|0.069031
11:00:05|0.069079
11:00:06|0.069094
11:00:07|0.069073
11:00:08|0.069068
11:00:09|0.069036
11:00:10|0.069039
11:00:11|0.069036
11:00:12|0.069015
11:00:13|0.069022
11:00:14|0.069022
11:00:15|0.069024
11:00:16|0.068997
11:00:17|0.068987
11:00:18|0.068987
11:00:19|0.068983
11:00:20|0.068986
11:00:21|0.068957
11:00:22|0.068962
11:00:23|0.068971
11:00:24|0.068989
11:00:25|0.068989
11:00:26|0.069008
11:00:27|0.069024
11:00:29|0.069024
11:00:29|0.069019
11:00:31|0.069016
11:00:31|0.069008
11:00:33|0.068996
11:00:34|0.068985
11:00:35|0.06898
11:00:36|0.06896
11:00:37|0.06897
11:00:37|0.06897
11:00:38|0.068966
11:00:39|0.068964
11:00:40|0.068963
11:00:41|0.068986
11:00:42|0.068986
11:00:44|0.068992
11:00:45|0.068986
11:00:46|0.068986
11:00:47|0.069004
11:00:48|0.068989
11:00:48|0.068982
11:00:50|0.068997
11:00:51|0.068994
11:00:52|0.068985
11:00:53|0.068984
11:00:54|0.06901
11:00:55|0.068987
11:00:55|0.068972
11:00:56|0.068964
11:00:57|0.068961
11:00:58|0.068964
11:01:00|0.068976
11:01:01|0.068975
11:01:01|0.068984
11:01:03|0.068977
11:01:04|0.068974
11:01:05|0.068976
11:01:06|0.068965
11:01:07|0.06896
11:01:08|0.06894
11:01:09|0.06894
11:01:10|0.068946
11:01:11|0.068933
11:01:12|0.068936
11:01:13|0.068943
11:01:14|0.068929
11:01:15|0.068916
11:01:16|0.068917
11:01:17|0.068905
11:01:17|0.068904
11:01:19|0.068884
11:01:20|0.068894
11:01:21|0.068886
11:01:22|0.068888
11:01:23|0.068869
11:01:24|0.068887
11:01:25|0.068879
11:01:26|0.068876
11:01:27|0.068873
11:01:28|0.068862
11:01:30|0.068884
11:01:31|0.068872
11:01:31|0.068875
11:01:32|0.068888
11:01:34|0.068894
11:01:35|0.06889
11:01:35|0.06889
11:01:36|0.068873
11:01:38|0.068866
11:01:38|0.068871
11:01:39|0.068865
11:01:41|0.06886
11:01:42|0.068871
11:01:43|0.068891
11:01:44|0.068895
11:01:44|0.068897
11:01:46|0.0689
11:01:46|0.068882
11:01:48|0.068895
11:01:48|0.068893
11:01:50|0.068867
11:01:51|0.068867
11:01:52|0.068867
11:01:53|0.068876
11:01:54|0.068876
11:01:55|0.068882
11:01:55|0.068877
11:01:57|0.068874
11:01:58|0.068874
11:01:58|0.068874
11:01:59|0.068874
11:02:01|0.068886
11:02:02|0.068888
11:02:03|0.06888
11:02:04|0.068878
11:02:05|0.068878
11:02:05|0.068878
11:02:07|0.068859
11:02:08|0.068859
11:02:09|0.068858
11:02:10|0.068858
11:02:11|0.068864
11:02:12|0.068863
11:02:13|0.068875
11:02:14|0.068922
11:02:15|0.068917
11:02:16|0.068913
11:02:17|0.068917
11:02:17|0.068913
11:02:19|0.068914
11:02:20|0.068898
11:02:21|0.068904
11:02:22|0.068887
11:02:23|0.068886
11:02:24|0.068888
11:02:24|0.068889
11:02:26|0.068869
11:02:27|0.068859
11:02:28|0.068859
11:02:29|0.068863
11:02:31|0.068862
11:02:32|0.068863
11:02:33|0.068869
11:02:34|0.068859
11:02:35|0.068853
11:02:36|0.068862
11:02:37|0.06886
11:02:38|0.068874
11:02:39|0.068877
11:02:40|0.068873
11:02:42|0.068881
11:02:42|0.068881
11:02:44|0.068875
11:02:45|0.06887
11:02:46|0.068883
11:02:47|0.068883
11:02:48|0.068886
11:02:49|0.068882
11:02:50|0.068919
11:02:50|0.068898
11:02:52|0.068885
11:02:52|0.068885
11:02:54|0.068885
11:02:55|0.068914
11:02:55|0.068928
11:02:57|0.068942
11:02:58|0.068923
11:02:59|0.068923
11:03:00|0.068897
11:03:01|0.068901
11:03:02|0.068924
11:03:03|0.068936
11:03:04|0.068951
11:03:05|0.068966
11:03:06|0.068968
11:03:07|0.068968
11:03:08|0.068971
11:03:09|0.068971
11:03:10|0.06899
11:03:11|0.068991
11:03:12|0.068996
11:03:13|0.069001
11:03:14|0.069013
11:03:15|0.069039
11:03:16|0.06907
11:03:17|0.069099
11:03:18|0.069102
11:03:19|0.06911
11:03:20|0.069091
11:03:21|0.069072
11:03:22|0.069093
11:03:23|0.06916
11:03:24|0.069155
11:03:25|0.069163
11:03:26|0.06916
11:03:27|0.069157
11:03:28|0.06912
11:03:29|0.069119
11:03:30|0.069142
11:03:32|0.069164
11:03:33|0.069146
11:03:33|0.069141
11:03:34|0.069201
11:03:36|0.069196
11:03:36|0.069192
11:03:37|0.069199
11:03:38|0.069187
11:03:39|0.069199
11:03:40|0.069188
11:03:42|0.069188
11:03:43|0.069204
11:03:44|0.069191
11:03:45|0.069185
11:03:46|0.069213
11:03:47|0.069213
11:03:48|0.069213
11:03:49|0.069201
11:03:50|0.069242
11:03:51|0.069238
11:03:52|0.069234
11:03:53|0.0692
11:03:53|0.069193
11:03:55|0.06918
11:03:56|0.069192
11:03:57|0.069194
11:03:58|0.069198
11:03:59|0.069242
11:04:00|0.069279
11:04:01|0.069266
11:04:02|0.069253
11:04:03|0.069286
11:04:04|0.069367
11:04:05|0.069434
11:04:06|0.06944
11:04:07|0.069456
11:04:08|0.069391
11:04:09|0.069403
11:04:10|0.069463
11:04:11|0.069491
11:04:12|0.069464
11:04:12|0.06946
11:04:14|0.069396
11:04:14|0.069353
11:04:16|0.069362
11:04:17|0.069381
11:04:17|0.069407
11:04:19|0.069385
11:04:20|0.069394
11:04:20|0.069385
11:04:22|0.069396
11:04:23|0.069399
11:04:24|0.069388
11:04:25|0.069419
11:04:25|0.069385
11:04:27|0.069391
11:04:28|0.069379
11:04:29|0.069361
11:04:29|0.069381
11:04:31|0.069367
11:04:32|0.069361
11:04:33|0.069356
11:04:34|0.069337
11:04:36|0.069334
11:04:37|0.069358
11:04:38|0.069354
11:04:39|0.069368
11:04:40|0.06938
11:04:41|0.069346
11:04:42|0.069354
11:04:43|0.069367
11:04:44|0.069345
11:04:45|0.06935
11:04:46|0.069352
11:04:47|0.069368
11:04:48|0.069361
11:04:49|0.06936
11:04:50|0.069343
11:04:51|0.069321
11:04:52|0.069322
11:04:53|0.069334
11:04:54|0.069314
11:04:55|0.069307
11:04:57|0.069336
11:04:57|0.069356
11:04:58|0.069358
11:04:59|0.069374
11:05:00|0.069362
11:05:01|0.069362
11:05:02|0.06936
11:05:03|0.069314
11:05:04|0.069317
11:05:05|0.069317
11:05:06|0.069325
11:05:07|0.069325
11:05:08|0.069319
11:05:09|0.0693
11:05:10|0.06931
11:05:11|0.069316
11:05:12|0.069314
11:05:13|0.069309
11:05:14|0.069313
11:05:15|0.069298
11:05:16|0.06932
11:05:17|0.06932
11:05:18|0.069301
11:05:19|0.069297
11:05:20|0.069318
11:05:21|0.069311
11:05:22|0.0693
11:05:23|0.069305
11:05:24|0.069329
11:05:25|0.06935
11:05:26|0.069358
11:05:27|0.069359
11:05:28|0.069359
11:05:29|0.069358
11:05:30|0.069359
11:05:31|0.06935
11:05:33|0.069316
11:05:34|0.069311
11:05:35|0.069311
11:05:36|0.069265
11:05:37|0.069265
11:05:38|0.069295
11:05:39|0.069297
11:05:41|0.069316
11:05:42|0.069286
11:05:42|0.069287
11:05:44|0.069284
11:05:45|0.069309
11:05:46|0.069248
11:05:46|0.069254
11:05:48|0.069253
11:05:49|0.069253
11:05:50|0.069259
11:05:51|0.069264
11:05:51|0.069264
11:05:53|0.069248
11:05:54|0.069256
11:05:55|0.069245
11:05:56|0.069239
11:05:57|0.069239
11:05:58|0.069247
11:05:59|0.069228
11:06:00|0.069226
11:06:01|0.069214
11:06:02|0.069198
11:06:03|0.06919
11:06:04|0.069195
11:06:05|0.069191
11:06:06|0.069208
11:06:07|0.069176
11:06:08|0.069174
11:06:09|0.069175
11:06:10|0.069191
11:06:11|0.069172
11:06:12|0.069183
11:06:13|0.069187
11:06:14|0.069187
11:06:15|0.069193
11:06:16|0.069193
11:06:17|0.069186
11:06:18|0.069186
11:06:19|0.069183
11:06:20|0.069191
11:06:21|0.069174
11:06:22|0.069165
11:06:23|0.069179
11:06:24|0.069179
11:06:25|0.06918
11:06:26|0.069189
11:06:27|0.069189
11:06:28|0.069182
11:06:29|0.069182
11:06:30|0.069177
11:06:31|0.069162
11:06:32|0.069175
11:06:33|0.069185
11:06:35|0.069186
11:06:36|0.069181
11:06:37|0.069176
11:06:38|0.069166
11:06:40|0.069169
11:06:40|0.069167
11:06:42|0.069169
11:06:43|0.069161
11:06:44|0.069149
11:06:45|0.069147
11:06:45|0.069152
11:06:47|0.06913
11:06:47|0.06914
11:06:48|0.069145
11:06:49|0.069135
11:06:51|0.06913
11:06:51|0.069134
11:06:53|0.069138
11:06:53|0.069134
11:06:54|0.06912
11:06:55|0.069135
11:06:56|0.069137
11:06:57|0.069135
11:06:59|0.069134
11:06:59|0.069134
11:07:01|0.069134
11:07:02|0.069118
11:07:03|0.069117
11:07:03|0.069126
11:07:04|0.069139
11:07:05|0.069144
11:07:06|0.069125
11:07:08|0.069113
11:07:08|0.06912
11:07:09|0.069124
11:07:11|0.069134
11:07:11|0.069134
11:07:12|0.069125
11:07:13|0.069125
11:07:14|0.069144
11:07:15|0.069144
11:07:16|0.069148
11:07:17|0.069148
11:07:19|0.069157
11:07:19|0.069146
11:07:20|0.069139
11:07:21|0.069138
11:07:22|0.069149
11:07:24|0.069156
11:07:25|0.069155
11:07:25|0.069148
11:07:26|0.069149
11:07:27|0.069149
11:07:28|0.069139
11:07:30|0.069136
11:07:31|0.069133
11:07:32|0.069137
11:07:33|0.069135
11:07:34|0.069138
11:07:35|0.069138
11:07:36|0.069151
11:07:38|0.06915
11:07:39|0.06915
11:07:40|0.06915
11:07:41|0.069154
11:07:42|0.069154
11:07:43|0.069158
11:07:44|0.069163
11:07:46|0.069165
11:07:46|0.069169
11:07:47|0.069152
11:07:48|0.069152
11:07:49|0.069159
11:07:50|0.069154
11:07:51|0.069154
11:07:52|0.069135
11:07:53|0.06907
11:07:54|0.069041
11:07:55|0.069071
11:07:56|0.069097
11:07:57|0.06907
11:07:58|0.069088
11:07:59|0.069079
11:08:00|0.069079
11:08:01|0.069095
11:08:02|0.069081
11:08:03|0.069098
11:08:04|0.069097
11:08:05|0.069096
11:08:06|0.069085
11:08:07|0.069086
11:08:08|0.069106
11:08:09|0.06911
11:08:10|0.06909
11:08:11|0.069091
11:08:12|0.069094
11:08:13|0.069098
11:08:14|0.069098
11:08:16|0.069095
11:08:16|0.069112
11:08:18|0.069115
11:08:19|0.06912
11:08:19|0.069095
11:08:20|0.069075
11:08:21|0.069081
11:08:22|0.069094
11:08:23|0.069078
11:08:24|0.069048
11:08:26|0.069052
11:08:26|0.069082
11:08:27|0.069068
11:08:28|0.069086
11:08:29|0.069081
11:08:30|0.069066
11:08:32|0.069069
11:08:32|0.069063
11:08:33|0.069063
11:08:35|0.069063
11:08:36|0.069059
11:08:37|0.069044
11:08:38|0.069044
11:08:40|0.069053
11:08:41|0.069043
11:08:42|0.069029
11:08:44|0.06902
11:08:44|0.069008
11:08:46|0.069008
11:08:46|0.068999
11:08:48|0.069006
11:08:49|0.069016
11:08:50|0.069016
11:08:50|0.069039
11:08:52|0.069039
11:08:53|0.069017
11:08:54|0.069014
11:08:55|0.069014
11:08:56|0.069013
11:08:56|0.068994
11:08:58|0.068994
11:08:58|0.069024
11:09:00|0.069024
11:09:01|0.069024
11:09:02|0.069018
11:09:03|0.069014
11:09:03|0.069019
11:09:05|0.069024
11:09:06|0.069025
11:09:06|0.069042
11:09:08|0.069043
11:09:09|0.069051
11:09:09|0.069041
11:09:11|0.069034
11:09:12|0.069019
11:09:13|0.069026
11:09:13|0.069065
11:09:15|0.069073
11:09:15|0.069084
11:09:17|0.069084
11:09:18|0.069084
11:09:19|0.069112
11:09:20|0.069087
11:09:20|0.06908
11:09:22|0.069063
11:09:23|0.069063
11:09:24|0.069066
11:09:25|0.06906
11:09:26|0.069058
11:09:27|0.069058
11:09:28|0.069066
11:09:29|0.069053
11:09:30|0.069054
11:09:31|0.069054
11:09:32|0.06908
11:09:32|0.069078
11:09:34|0.069066
11:09:34|0.06908
11:09:36|0.06909
11:09:37|0.069107
11:09:38|0.069107
11:09:40|0.069102
11:09:40|0.069102
11:09:41|0.069074
11:09:42|0.069074
11:09:43|0.069086
11:09:44|0.06909
11:09:46|0.069091
11:09:47|0.06909
11:09:48|0.069078
11:09:49|0.069079
11:09:50|0.06908
11:09:51|0.06908
11:09:52|0.06908
11:09:52|0.069069
11:09:53|0.06908
11:09:55|0.06908
11:09:55|0.06907
11:09:56|0.06907
11:09:57|0.06908
11:09:58|0.069071
11:10:00|0.069058
11:10:01|0.069071
11:10:02|0.069064
11:10:03|0.069064
11:10:04|0.069064
11:10:05|0.069068
11:10:06|0.06907
11:10:06|0.069047
11:10:08|0.069027
11:10:08|0.069027
11:10:09|0.069027
11:10:10|0.069014
11:10:12|0.069012
11:10:12|0.069
11:10:13|0.068991
11:10:14|0.069012
11:10:15|0.069008
11:10:16|0.069009
11:10:18|0.068997
11:10:18|0.068999
11:10:20|0.069048
11:10:20|0.069041
11:10:21|0.069034
11:10:22|0.069026
11:10:24|0.069013
11:10:24|0.069023
11:10:25|0.069013
11:10:27|0.068998
11:10:27|0.068995
11:10:29|0.068992
11:10:29|0.068999
11:10:30|0.068996
11:10:31|0.068991
11:10:33|0.068988
11:10:33|0.068995
11:10:34|0.068988
11:10:36|0.068986
11:10:36|0.068986
11:10:37|0.068987
11:10:39|0.06899
11:10:41|0.069004
11:10:42|0.068992
11:10:42|0.068981
11:10:44|0.068973
11:10:45|0.068971
11:10:46|0.068971
11:10:47|0.068983
11:10:48|0.068987
11:10:49|0.068992
11:10:50|0.069024
11:10:51|0.06902
11:10:52|0.069038
11:10:53|0.06905
11:10:54|0.069041
11:10:55|0.069013
11:10:56|0.069012
11:10:57|0.069006
11:10:58|0.069006
11:10:59|0.069011
11:11:00|0.069004
11:11:01|0.069004
11:11:02|0.069025
11:11:03|0.06901
11:11:04|0.068986
11:11:05|0.069008
11:11:06|0.069011
11:11:07|0.069024
11:11:08|0.069024
11:11:09|0.069024
11:11:10|0.06902
11:11:11|0.069007
11:11:12|0.069013
11:11:13|0.069008
11:11:14|0.069016
11:11:15|0.069033
11:11:16|0.069032
11:11:17|0.069038
11:11:18|0.069038
11:11:19|0.069041
11:11:20|0.069025
11:11:21|0.069035
11:11:22|0.069034
11:11:23|0.069032
11:11:24|0.069037
11:11:25|0.069055
11:11:26|0.069061
11:11:27|0.069061
11:11:28|0.069061
11:11:29|0.069066
11:11:30|0.069055
11:11:31|0.069057
11:11:32|0.069074
11:11:33|0.069074
11:11:34|0.069074
11:11:35|0.06905
11:11:36|0.069035
11:11:37|0.069029
11:11:38|0.069035
11:11:40|0.069022
11:11:40|0.069028
11:11:42|0.069035
11:11:42|0.069012
11:11:43|0.069012
11:11:45|0.069021
11:11:46|0.069035
11:11:47|0.069035
11:11:48|0.069027
11:11:49|0.069027
11:11:50|0.069009
11:11:51|0.069023
11:11:52|0.06902
11:11:53|0.069024
11:11:54|0.069009
11:11:55|0.069003
11:11:56|0.069003
11:11:57|0.069012
11:11:58|0.069002
11:11:59|0.068993
11:12:01|0.068993
11:12:01|0.068993
11:12:02|0.069008
11:12:03|0.06901
11:12:04|0.069028
11:12:05|0.069044
11:12:06|0.069062
11:12:07|0.06906
11:12:08|0.069057
11:12:09|0.069064
11:12:10|0.069064
11:12:11|0.069064
11:12:12|0.069065
11:12:13|0.069058
11:12:15|0.069066
11:12:16|0.069052
11:12:17|0.069053
11:12:17|0.069074
11:12:18|0.069084
11:12:20|0.069079
11:12:20|0.069086
11:12:21|0.069093
11:12:22|0.069103
11:12:24|0.069085
11:12:25|0.069087
11:12:25|0.069089
11:12:27|0.069092
11:12:28|0.069091
11:12:29|0.06907
11:12:30|0.06907
11:12:30|0.069082
11:12:32|0.069082
11:12:32|0.069061
11:12:34|0.069057
11:12:34|0.069053
11:12:35|0.069037
11:12:37|0.069049
11:12:37|0.069038
11:12:38|0.069027
11:12:40|0.069016
11:12:42|0.069031
11:12:42|0.069031
11:12:44|0.069041
11:12:45|0.069034
11:12:45|0.069027
11:12:47|0.069027
11:12:48|0.069027
11:12:49|0.069036
11:12:50|0.06904
11:12:51|0.069029
11:12:52|0.069046
11:12:53|0.069046
11:12:54|0.069049
11:12:55|0.069028
11:12:56|0.069028
11:12:57|0.069028
11:12:58|0.069028
11:12:59|0.069033
11:13:00|0.069033
11:13:01|0.069052
11:13:02|0.069035
11:13:03|0.069037
11:13:04|0.069027
11:13:05|0.069027
11:13:06|0.06904
11:13:07|0.069039
11:13:08|0.069038
11:13:09|0.06903
11:13:10|0.069026
11:13:11|0.069026
11:13:12|0.068995
11:13:13|0.06903
11:13:14|0.06903
11:13:15|0.069031
11:13:16|0.069031
11:13:17|0.069038
11:13:18|0.069031
11:13:19|0.069029
11:13:20|0.06905
11:13:21|0.069055
11:13:22|0.069043
11:13:23|0.069035
11:13:24|0.069036
11:13:25|0.069035
11:13:26|0.069038
11:13:27|0.069029
11:13:28|0.069015
11:13:29|0.069007
11:13:30|0.069007
11:13:31|0.069006
11:13:32|0.069011
11:13:33|0.069004
11:13:34|0.069011
11:13:35|0.069011
11:13:36|0.069019
11:13:37|0.069019
11:13:38|0.069019
11:13:39|0.069018
11:13:40|0.069015
11:13:42|0.069016
11:13:43|0.069016
11:13:44|0.069013
11:13:45|0.069016
11:13:47|0.069034
11:13:48|0.069027
11:13:49|0.069027
11:13:50|0.069017
11:13:51|0.068986
11:13:52|0.069002
11:13:53|0.069002
11:13:54|0.069014
11:13:55|0.069008
11:13:56|0.069008
11:13:57|0.069008
11:13:58|0.069017
11:13:59|0.069017
11:14:00|0.069003
11:14:01|0.069004
11:14:03|0.069011
11:14:03|0.069011
11:14:04|0.069014
11:14:05|0.069023
11:14:07|0.069027
11:14:07|0.069016
11:14:08|0.069008
11:14:09|0.069021
11:14:10|0.06901
11:14:11|0.069009
11:14:13|0.069034
11:14:13|0.069038
11:14:14|0.069038
11:14:16|0.069065
11:14:16|0.069065
11:14:17|0.069054
11:14:19|0.069055
11:14:20|0.069047
11:14:20|0.069047
11:14:22|0.069038
11:14:23|0.069023
11:14:23|0.069025
11:14:24|0.069
11:14:25|0.069
11:14:26|0.06901
11:14:27|0.069005
11:14:29|0.069
11:14:29|0.069006
11:14:31|0.069005
11:14:31|0.069005
11:14:33|0.069007
11:14:34|0.069006
11:14:35|0.069
11:14:36|0.068985
11:14:37|0.068983
11:14:38|0.068973
11:14:39|0.068959
11:14:40|0.068957
11:14:41|0.068953
11:14:43|0.068968
11:14:44|0.06896
11:14:44|0.068941
11:14:46|0.068935
11:14:47|0.068935
11:14:48|0.068937
11:14:49|0.068932
11:14:50|0.068934
11:14:51|0.068938
11:14:52|0.068944
11:14:53|0.068936
11:14:54|0.068935
11:14:55|0.068973
11:14:56|0.068953
11:14:57|0.068931
11:14:58|0.06898
11:14:59|0.068964
11:15:00|0.068964
11:15:01|0.068964
11:15:02|0.068939
11:15:03|0.068943
11:15:04|0.068943
11:15:05|0.068949
11:15:06|0.068969
11:15:07|0.068977
11:15:08|0.068957
11:15:09|0.068957
11:15:10|0.068988
11:15:11|0.06899
11:15:12|0.068992
11:15:13|0.068997
11:15:14|0.068981
11:15:15|0.068981
11:15:16|0.068972
11:15:17|0.068964
11:15:18|0.068964
11:15:19|0.069002
11:15:20|0.069002
11:15:21|0.068995
11:15:22|0.068995
11:15:23|0.068997
11:15:24|0.068997
11:15:25|0.068997
11:15:26|0.068986
11:15:27|0.068986
11:15:28|0.068986
11:15:29|0.068995
11:15:30|0.068998
11:15:31|0.068998
11:15:32|0.068993
11:15:33|0.068993
11:15:34|0.068993
11:15:35|0.069
11:15:36|0.068994
11:15:37|0.068994
11:15:38|0.068994
11:15:39|0.068994
11:15:40|0.068994
11:15:41|0.068999
11:15:42|0.068999
11:15:44|0.068997
11:15:44|0.068997
11:15:46|0.068966
11:15:47|0.068958
11:15:48|0.06893
11:15:49|0.068956
11:15:50|0.06895
11:15:51|0.068949
11:15:52|0.068948
11:15:53|0.068946
11:15:54|0.068946
11:15:55|0.068941
11:15:56|0.068941
11:15:58|0.068921
11:15:58|0.068921
11:15:59|0.068915
11:16:00|0.068913
11:16:01|0.06891
11:16:02|0.06891
11:16:03|0.068919
11:16:04|0.068923
11:16:05|0.068908
11:16:06|0.068912
11:16:07|0.068904
11:16:08|0.068895
11:16:09|0.06889
11:16:10|0.068908
11:16:11|0.068918
11:16:13|0.068928
11:16:13|0.068942
11:16:14|0.068945
11:16:15|0.068945
11:16:16|0.068947
11:16:17|0.068942
11:16:18|0.068943
11:16:19|0.068947
11:16:20|0.068947
11:16:21|0.068932
11:16:22|0.068932
11:16:24|0.068934
11:16:24|0.06893
11:16:25|0.068932
11:16:26|0.068932
11:16:28|0.068907
11:16:28|0.068901
11:16:29|0.068901
11:16:30|0.068914
11:16:31|0.068892
11:16:32|0.068883
11:16:33|0.068881
11:16:34|0.068881
11:16:35|0.068894
11:16:36|0.068894
11:16:37|0.068908
11:16:38|0.068908
11:16:39|0.068908
11:16:40|0.068908
11:16:41|0.068914
11:16:42|0.068917
11:16:43|0.068928
11:16:45|0.068908
11:16:46|0.0689
11:16:47|0.0689
11:16:48|0.0689
11:16:50|0.068904
11:16:50|0.068904
11:16:51|0.068904
11:16:52|0.068904
11:16:54|0.068914
11:16:55|0.068914
11:16:56|0.068927
11:16:57|0.068927
11:16:58|0.068927
11:16:59|0.068914
11:17:00|0.068914
11:17:01|0.068914
11:17:02|0.068923
11:17:03|0.068923
11:17:05|0.068926
11:17:05|0.068907
11:17:06|0.068907
11:17:07|0.068915
11:17:08|0.068915
11:17:09|0.068915
11:17:11|0.068907
11:17:11|0.068907
11:17:12|0.068907
11:17:13|0.068907
11:17:14|0.068914
11:17:15|0.068913
11:17:17|0.068907
11:17:17|0.068917
11:17:18|0.06892
11:17:19|0.068909
11:17:20|0.068906
11:17:21|0.068906
11:17:22|0.068893
11:17:23|0.068893
11:17:24|0.068893
11:17:25|0.068912
11:17:26|0.068927
11:17:27|0.068911
11:17:28|0.068913
11:17:29|0.068933
11:17:31|0.068914
11:17:31|0.068917
11:17:32|0.06892
11:17:33|0.068931
11:17:34|0.068932
11:17:35|0.068926
11:17:36|0.068925
11:17:38|0.068915
11:17:39|0.068922
11:17:40|0.068922
11:17:41|0.068932
11:17:42|0.068923
11:17:42|0.068933
11:17:44|0.068927
11:17:45|0.068922
11:17:47|0.068917
11:17:48|0.068917
11:17:48|0.068917
11:17:50|0.068917
11:17:51|0.068917
11:17:52|0.06892
11:17:53|0.068916
11:17:54|0.068916
11:17:55|0.068916
11:17:55|0.068916
11:17:57|0.068906
11:17:58|0.068911
11:17:59|0.068906
11:18:00|0.068908
11:18:01|0.068903
11:18:02|0.068896
11:18:03|0.068904
11:18:04|0.068906
11:18:05|0.068905
11:18:05|0.068916
11:18:07|0.068905
11:18:08|0.068908
11:18:09|0.068916
11:18:10|0.068923
11:18:11|0.068927
11:18:12|0.068914
11:18:13|0.068914
11:18:14|0.068922
11:18:15|0.068926
11:18:16|0.068926
11:18:17|0.068926
11:18:18|0.068914
11:18:20|0.068914
11:18:20|0.068914
11:18:21|0.068913
11:18:22|0.068912
11:18:23|0.068913
11:18:24|0.068919
11:18:25|0.068919
11:18:26|0.068905
11:18:27|0.068905
11:18:28|0.068906
11:18:29|0.068902
11:18:31|0.068907
11:18:32|0.068899
11:18:33|0.068908
11:18:33|0.068916
11:18:35|0.068911
11:18:35|0.068911
11:18:36|0.068907
11:18:38|0.068907
11:18:39|0.068901
11:18:40|0.068905
11:18:41|0.068926
11:18:41|0.068926
11:18:43|0.068919
11:18:44|0.068919
11:18:45|0.068924
11:18:46|0.068927
11:18:48|0.068927
11:18:48|0.068927
11:18:49|0.068927
11:18:50|0.068943
11:18:52|0.068949
11:18:53|0.068949
11:18:54|0.068958
11:18:55|0.068958
11:18:56|0.068969
11:18:57|0.068969
11:18:58|0.068959
11:18:59|0.068959
11:18:59|0.068952
11:19:01|0.068952
11:19:02|0.068952
11:19:03|0.068958
11:19:04|0.068958
11:19:05|0.068957
11:19:06|0.068936
11:19:07|0.068944
11:19:08|0.068946
11:19:09|0.068946
11:19:10|0.068932
11:19:11|0.068912
11:19:12|0.068914
11:19:13|0.068907
11:19:14|0.068907
11:19:15|0.068924
11:19:16|0.068916
11:19:17|0.068928
11:19:18|0.068928
11:19:19|0.068926
11:19:20|0.068899
11:19:22|0.06891
11:19:22|0.068912
11:19:24|0.068917
11:19:24|0.06893
11:19:25|0.06893
11:19:27|0.06893
11:19:28|0.068931
11:19:28|0.068916
11:19:29|0.068916
11:19:31|0.068916
11:19:32|0.068911
11:19:32|0.068914
11:19:33|0.068916
11:19:35|0.068916
11:19:35|0.068916
11:19:36|0.068916
11:19:37|0.068916
11:19:39|0.068916
11:19:39|0.068916
11:19:41|0.068916
11:19:42|0.068916
11:19:43|0.06894
11:19:44|0.06894
11:19:44|0.06894
11:19:45|0.068934
11:19:47|0.068924
11:19:48|0.068932
11:19:50|0.068935
11:19:51|0.06895
11:19:52|0.068956
11:19:52|0.068945
11:19:54|0.068939
11:19:55|0.068929
11:19:56|0.068927
11:19:57|0.068927
11:19:58|0.068927
11:19:59|0.068927
11:20:00|0.068927
11:20:01|0.068933
11:20:03|0.068933
11:20:03|0.068933
11:20:04|0.068933
11:20:05|0.068938
11:20:06|0.06895
11:20:07|0.068954
11:20:08|0.068965
11:20:10|0.068951
11:20:10|0.068951
11:20:11|0.068951
11:20:13|0.068952
11:20:14|0.068961
11:20:15|0.068964
11:20:16|0.068964
11:20:17|0.068967
11:20:18|0.068967
11:20:19|0.068976
11:20:21|0.068982
11:20:21|0.068985
11:20:23|0.068994
11:20:23|0.068997
11:20:24|0.068997
11:20:25|0.068997
11:20:26|0.068978
11:20:27|0.068978
11:20:28|0.068977
11:20:29|0.068977
11:20:30|0.068983
11:20:32|0.068977
11:20:32|0.068978
11:20:34|0.068984
11:20:35|0.068979
11:20:35|0.068979
11:20:36|0.068979
11:20:38|0.068977
11:20:38|0.068952
11:20:40|0.068952
11:20:41|0.068952
11:20:42|0.068952
11:20:43|0.06896
11:20:43|0.068954
11:20:44|0.06896
11:20:45|0.068963
11:20:47|0.06894
11:20:48|0.068949
11:20:49|0.068934
11:20:50|0.068936
11:20:52|0.068935
11:20:53|0.068929
11:20:54|0.06894
11:20:54|0.068932
11:20:55|0.06894
11:20:56|0.06894
11:20:58|0.068942
11:20:59|0.068929
11:20:59|0.068928
11:21:01|0.068926
11:21:02|0.068926
11:21:04|0.068926
11:21:04|0.068935
11:21:05|0.068935
11:21:07|0.068924
11:21:08|0.068925
11:21:09|0.068939
11:21:10|0.068939
11:21:10|0.068948
11:21:12|0.068943
11:21:13|0.068963
11:21:14|0.068978
11:21:15|0.068978
11:21:16|0.068975
11:21:17|0.068973
11:21:18|0.068965
11:21:19|0.068968
11:21:20|0.068967
11:21:21|0.068977
11:21:22|0.068965
11:21:23|0.068965
11:21:24|0.068965
11:21:25|0.068968
11:21:25|0.068971
11:21:27|0.068972
11:21:28|0.068975
11:21:29|0.068975
11:21:30|0.068988
11:21:30|0.068989
11:21:32|0.06898
11:21:33|0.06898
11:21:34|0.06899
11:21:35|0.069008
11:21:36|0.069009
11:21:37|0.06901
11:21:38|0.068976
11:21:39|0.068967
11:21:40|0.068968
11:21:41|0.068975
11:21:42|0.068977
11:21:43|0.068977
11:21:44|0.068977
11:21:45|0.06898
11:21:46|0.06898
11:21:47|0.06898
11:21:48|0.06898
11:21:49|0.068984
11:21:50|0.068989
11:21:52|0.068989
11:21:52|0.068993
11:21:54|0.068974
11:21:55|0.068984
11:21:56|0.068984
11:21:57|0.068986
11:21:57|0.068986
11:21:58|0.068978
11:22:00|0.068988
11:22:01|0.068987
11:22:02|0.068983
11:22:03|0.068985
11:22:04|0.068985
11:22:05|0.068985
11:22:06|0.068974
11:22:07|0.068968
11:22:08|0.068985
11:22:09|0.068979
11:22:10|0.068992
11:22:11|0.068999
11:22:12|0.069015
11:22:13|0.069022
11:22:14|0.069025
11:22:15|0.069025
11:22:16|0.069021
11:22:17|0.069034
11:22:18|0.069025
11:22:19|0.069042
11:22:20|0.069068
11:22:21|0.069049
11:22:22|0.069034
11:22:23|0.069042
11:22:24|0.06903
11:22:25|0.069031
11:22:26|0.06903
11:22:27|0.069025
11:22:28|0.069033
11:22:29|0.069035
11:22:30|0.069027
11:22:31|0.069031
11:22:32|0.069037
11:22:33|0.069009
11:22:34|0.069015
11:22:35|0.069013
11:22:36|0.069022
11:22:37|0.069022
11:22:38|0.069015
11:22:39|0.069015
11:22:41|0.069015
11:22:41|0.069015
11:22:42|0.069015
11:22:43|0.069003
11:22:44|0.069008
11:22:45|0.06899
11:22:46|0.068991
11:22:47|0.068992
11:22:48|0.068992
11:22:50|0.068999
11:22:51|0.068991
11:22:53|0.068979
11:22:53|0.068987
11:22:55|0.068973
11:22:56|0.068971
11:22:56|0.068971
11:22:58|0.068971
11:22:59|0.068976
11:23:00|0.068979
11:23:01|0.068999
11:23:02|0.068999
11:23:03|0.068986
11:23:04|0.068978
11:23:05|0.068978
11:23:06|0.068987
11:23:08|0.068971
11:23:08|0.068968
11:23:09|0.068966
11:23:10|0.068965
11:23:11|0.06896
11:23:12|0.068974
11:23:13|0.068973
11:23:14|0.068966
11:23:15|0.068965
11:23:16|0.068963
11:23:17|0.06896
11:23:18|0.068973
11:23:19|0.068967
11:23:21|0.068952
11:23:21|0.068957
11:23:22|0.068946
11:23:23|0.068949
11:23:25|0.068949
11:23:25|0.068952
11:23:26|0.068949
11:23:27|0.068945
11:23:28|0.068932
11:23:29|0.068933
11:23:30|0.068953
11:23:31|0.068947
11:23:32|0.068946
11:23:34|0.068946
11:23:34|0.068952
11:23:35|0.068947
11:23:36|0.068942
11:23:38|0.068942
11:23:38|0.068924
11:23:39|0.068912
11:23:40|0.068924
11:23:42|0.068928
11:23:42|0.068921
11:23:43|0.068921
11:23:44|0.068922
11:23:45|0.068922
11:23:46|0.068915
11:23:47|0.068902
11:23:48|0.068911
11:23:50|0.068911
11:23:51|0.068914
11:23:52|0.06891
11:23:53|0.068918
11:23:55|0.068921
11:23:56|0.068931
11:23:56|0.068933
11:23:58|0.06894
11:23:59|0.068943
11:24:01|0.068943
11:24:02|0.068965
11:24:03|0.068947
11:24:04|0.068943
11:24:05|0.06894
11:24:06|0.068943
11:24:07|0.068894
11:24:09|0.068948
11:24:09|0.068955
11:24:10|0.06895
11:24:11|0.068963
11:24:12|0.068963
11:24:13|0.068965
11:24:14|0.068965
11:24:15|0.06896
11:24:17|0.06898
11:24:18|0.068957
11:24:18|0.068957
11:24:19|0.068962
11:24:21|0.068958
11:24:22|0.068958
11:24:22|0.068958
11:24:23|0.068958
11:24:25|0.068964
11:24:25|0.068964
11:24:26|0.068964
11:24:28|0.068964
11:24:28|0.068953
11:24:30|0.06896
11:24:31|0.068958
11:24:32|0.068958
11:24:32|0.068925
11:24:33|0.068935
11:24:35|0.068948
11:24:36|0.06895
11:24:37|0.068954
11:24:38|0.068954
11:24:39|0.068953
11:24:40|0.068946
11:24:41|0.068946
11:24:42|0.068946
11:24:43|0.068946
11:24:44|0.068946
11:24:45|0.068946
11:24:46|0.068946
11:24:47|0.068946
11:24:48|0.068946
11:24:49|0.068982
11:24:50|0.068982
11:24:51|0.068989
11:24:53|0.068989
11:24:53|0.068989
11:24:54|0.068996
11:24:56|0.068998
11:24:57|0.068999
11:24:58|0.069005
11:24:59|0.069005
11:25:00|0.068996
11:25:01|0.068996
11:25:03|0.068996
11:25:04|0.069007
11:25:05|0.069001
11:25:06|0.068996
11:25:06|0.069001
11:25:07|0.069016
11:25:09|0.069016
11:25:10|0.069016
11:25:11|0.069016
11:25:12|0.069004
11:25:13|0.068996
11:25:14|0.068996
11:25:14|0.068996
11:25:16|0.068979
11:25:17|0.068974
11:25:18|0.068969
11:25:19|0.068965
11:25:20|0.068965
11:25:21|0.068965
11:25:21|0.068965
11:25:23|0.068976
11:25:24|0.068975
11:25:25|0.06897
11:25:26|0.06897
11:25:27|0.06897
11:25:28|0.06897
11:25:29|0.06897
11:25:30|0.068956
11:25:31|0.068956
11:25:32|0.068964
11:25:33|0.068967
11:25:34|0.068967
11:25:35|0.068967
11:25:36|0.068962
11:25:37|0.068962
11:25:38|0.068962
11:25:39|0.068962
11:25:40|0.068962
11:25:41|0.068948
11:25:42|0.068964
11:25:43|0.068968
11:25:44|0.068973
11:25:45|0.068973
11:25:46|0.068965
11:25:47|0.068967
11:25:48|0.068961
11:25:49|0.06896
11:25:50|0.06896
11:25:51|0.06897
11:25:52|0.06896
11:25:54|0.068957
11:25:55|0.068957
11:25:56|0.068967
11:25:57|0.068978
11:25:58|0.068975
11:26:00|0.068975
11:26:01|0.068975
11:26:02|0.068976
11:26:03|0.069008
11:26:04|0.068991
11:26:05|0.068986
11:26:06|0.068977
11:26:07|0.068977
11:26:08|0.068977
11:26:09|0.068971
11:26:10|0.06897
11:26:11|0.068962
11:26:12|0.068973
11:26:13|0.068973
11:26:14|0.068973
11:26:15|0.068972
11:26:16|0.068973
11:26:18|0.068973
11:26:18|0.068973
11:26:19|0.068976
11:26:20|0.068976
11:26:21|0.068972
11:26:22|0.068972
11:26:23|0.06896
11:26:24|0.06896
11:26:25|0.06896
11:26:26|0.068955
11:26:27|0.068955
11:26:28|0.068955
11:26:29|0.068955
11:26:30|0.068955
11:26:31|0.068942
11:26:32|0.068948
11:26:33|0.068944
11:26:34|0.068932
11:26:35|0.068932
11:26:36|0.068932
11:26:37|0.068932
11:26:38|0.068934
11:26:39|0.068939
11:26:40|0.068934
11:26:42|0.068934
11:26:42|0.068929
11:26:43|0.068919
11:26:44|0.06894
11:26:45|0.068938
11:26:46|0.068938
11:26:47|0.068946
11:26:48|0.068946
11:26:49|0.068943
11:26:50|0.068935
11:26:52|0.068929
11:26:52|0.068929
11:26:54|0.068924
11:26:55|0.068939
11:26:56|0.068939
11:26:58|0.068939
11:26:59|0.068935
11:27:00|0.06893
11:27:01|0.068924
11:27:02|0.068925
11:27:04|0.068946
11:27:04|0.068931
11:27:05|0.068931
11:27:06|0.068938
11:27:08|0.068955
11:27:09|0.068935
11:27:10|0.068935
11:27:10|0.068938
11:27:11|0.068926
11:27:12|0.068939
11:27:14|0.068939
11:27:14|0.068939
11:27:16|0.068939
11:27:17|0.068939
11:27:17|0.068939
11:27:18|0.068943
11:27:19|0.068943
11:27:20|0.068943
11:27:22|0.068946
11:27:22|0.06895
11:27:24|0.068944
11:27:24|0.068944
11:27:25|0.068941
11:27:27|0.068942
11:27:27|0.068942
11:27:28|0.068938
11:27:29|0.068933
11:27:31|0.068933
11:27:31|0.06893
11:27:33|0.068925
11:27:33|0.068938
11:27:34|0.068937
11:27:35|0.068937
11:27:36|0.068935
11:27:38|0.068922
11:27:38|0.068923
11:27:39|0.068923
11:27:40|0.068926
11:27:41|0.068916
11:27:42|0.068923
11:27:44|0.068925
11:27:45|0.068918
11:27:46|0.068919
11:27:47|0.068919
11:27:48|0.068918
11:27:49|0.068918
11:27:50|0.068918
11:27:51|0.068918
11:27:51|0.068918
11:27:53|0.068945
11:27:53|0.068907
11:27:55|0.068916
11:27:57|0.068929
11:27:57|0.068929
11:27:59|0.068929
11:28:00|0.068939
11:28:02|0.068952
11:28:02|0.068953
11:28:03|0.068953
11:28:04|0.068953
11:28:05|0.068941
11:28:06|0.068941
11:28:07|0.068958
11:28:08|0.068953
11:28:09|0.068952
11:28:10|0.068948
11:28:11|0.06895
11:28:12|0.06895
11:28:13|0.068955
11:28:14|0.068955
11:28:15|0.068948
11:28:16|0.068948
11:28:17|0.068947
11:28:18|0.068947
11:28:19|0.068949
11:28:20|0.068949
11:28:21|0.068949
11:28:22|0.06895
11:28:23|0.068959
11:28:24|0.068959
11:28:25|0.068958
11:28:26|0.068962
11:28:27|0.068964
11:28:28|0.068964
11:28:29|0.068964
11:28:30|0.068972
11:28:31|0.068952
11:28:32|0.068966
11:28:34|0.068963
11:28:35|0.068963
11:28:35|0.068964
11:28:36|0.068972
11:28:37|0.068973
11:28:38|0.068973
11:28:39|0.068973
11:28:40|0.06898
11:28:41|0.068984
11:28:42|0.068985
11:28:43|0.068981
11:28:44|0.068985
11:28:45|0.068985
11:28:46|0.068985
11:28:47|0.068989
11:28:48|0.068992
11:28:49|0.068991
11:28:50|0.06895
11:28:52|0.068953
11:28:53|0.068957
11:28:53|0.068964
11:28:54|0.068964
11:28:56|0.068965
11:28:57|0.068982
11:28:59|0.068982
11:28:59|0.068988
11:29:01|0.069017
11:29:02|0.069004
11:29:02|0.069006
11:29:04|0.069006
11:29:05|0.069006
11:29:06|0.068997
11:29:08|0.068982
11:29:08|0.068982
11:29:09|0.069007
11:29:11|0.069005
11:29:11|0.069005
11:29:13|0.068987
11:29:14|0.068987
11:29:15|0.068995
11:29:16|0.068995
11:29:16|0.068995
11:29:17|0.068995
11:29:19|0.068994
11:29:19|0.068994
11:29:20|0.068988
11:29:21|0.068989
11:29:22|0.068989
11:29:24|0.068982
11:29:25|0.068982
11:29:26|0.068951
11:29:27|0.068965
11:29:28|0.068965
11:29:29|0.068965
11:29:30|0.068965
11:29:31|0.068965
11:29:32|0.068949
11:29:33|0.068949
11:29:34|0.068949
11:29:35|0.068949
11:29:36|0.068949
11:29:36|0.068982
11:29:38|0.06896
11:29:39|0.06896
11:29:40|0.068964
11:29:41|0.068971
11:29:41|0.068971
11:29:43|0.068971
11:29:44|0.068967
11:29:45|0.068969
11:29:45|0.068969
11:29:47|0.068969
11:29:48|0.068984
11:29:49|0.068984
11:29:50|0.068978
11:29:51|0.06897
11:29:52|0.068968
11:29:54|0.068981
11:29:54|0.06899
11:29:55|0.06899
11:29:57|0.068999
11:29:58|0.06898
11:29:59|0.06898
11:30:00|0.06898
11:30:02|0.068979
11:30:02|0.06898
11:30:04|0.069014
11:30:05|0.068977
11:30:05|0.068984
11:30:07|0.068977
11:30:08|0.068998
11:30:08|0.069
11:30:10|0.069024
11:30:11|0.069028
11:30:11|0.069021
11:30:13|0.069021
11:30:13|0.068998
11:30:15|0.069008
11:30:16|0.068997
11:30:17|0.068994
11:30:18|0.068995
11:30:19|0.068995
11:30:20|0.068995
11:30:21|0.069024
11:30:22|0.069042
11:30:23|0.069042
11:30:24|0.069039
11:30:25|0.069047
11:30:26|0.069053
11:30:27|0.069059
11:30:28|0.069042
11:30:29|0.069042
11:30:30|0.069054
11:30:31|0.069058
11:30:32|0.069047
11:30:33|0.069047
11:30:34|0.069047
11:30:35|0.069047
11:30:36|0.069047
11:30:37|0.069065
11:30:38|0.06906
11:30:39|0.069064
11:30:40|0.069077
11:30:41|0.069077
11:30:42|0.069077
11:30:43|0.069078
11:30:44|0.069083
11:30:45|0.069099
11:30:46|0.069073
11:30:47|0.069065
11:30:48|0.069075
11:30:49|0.069075
11:30:50|0.069078
11:30:51|0.069073
11:30:52|0.069067
11:30:53|0.069067
11:30:55|0.069067
11:30:55|0.069064
11:30:56|0.069068
11:30:57|0.069091
11:30:59|0.06909
11:31:00|0.069094
11:31:01|0.069094
11:31:02|0.069086
11:31:03|0.069086
11:31:04|0.069086
11:31:05|0.069062
11:31:06|0.069062
11:31:07|0.069027
11:31:08|0.069027
11:31:09|0.069027
11:31:10|0.069032
11:31:11|0.069014
11:31:12|0.06901
11:31:13|0.068994
11:31:14|0.068994
11:31:15|0.069015
11:31:16|0.069016
11:31:17|0.06902
11:31:18|0.06902
11:31:19|0.069007
11:31:20|0.069008
11:31:21|0.068997
11:31:22|0.068997
11:31:23|0.068997
11:31:24|0.068989
11:31:25|0.068976
11:31:26|0.068978
11:31:28|0.068997
11:31:29|0.069006
11:31:29|0.069
11:31:31|0.068987
11:31:31|0.06898
11:31:33|0.06898
11:31:33|0.068977
11:31:34|0.068974
11:31:35|0.06898
11:31:36|0.068979
11:31:38|0.06898
11:31:38|0.068984
11:31:39|0.068992
11:31:40|0.068993
11:31:42|0.06898
11:31:43|0.06898
11:31:44|0.06898
11:31:44|0.068957
11:31:45|0.068955
11:31:46|0.068955
11:31:48|0.068955
11:31:48|0.068953
11:31:49|0.068927
11:31:50|0.068927
11:31:52|0.068919
11:31:52|0.068919
11:31:53|0.068921
11:31:54|0.068926
11:31:56|0.068925
11:31:56|0.068917
11:31:57|0.068917
11:31:59|0.068917
11:32:00|0.068932
11:32:01|0.068923
11:32:03|0.068934
11:32:03|0.06893
11:32:05|0.06892
11:32:05|0.06892
11:32:07|0.068919
11:32:08|0.068919
11:32:09|0.068916
11:32:09|0.068922
11:32:10|0.068916
11:32:12|0.068901
11:32:13|0.068903
11:32:14|0.068913
11:32:15|0.068901
11:32:16|0.068898
11:32:17|0.068894
11:32:18|0.068893
11:32:19|0.068899
11:32:20|0.068892
11:32:21|0.068904
11:32:22|0.068896
11:32:23|0.068893
11:32:24|0.068887
11:32:25|0.068901
11:32:26|0.068901
11:32:27|0.068922
11:32:28|0.068908
11:32:29|0.06891
11:32:30|0.06891
11:32:31|0.068905
11:32:32|0.068905
11:32:33|0.068911
11:32:34|0.068912
11:32:35|0.068923
11:32:36|0.068923
11:32:37|0.068923
11:32:38|0.068905
11:32:39|0.068892
11:32:40|0.068888
11:32:41|0.068882
11:32:42|0.068882
11:32:43|0.068884
11:32:44|0.068887
11:32:45|0.068888
11:32:46|0.068899
11:32:47|0.068893
11:32:49|0.068882
11:32:49|0.068882
11:32:50|0.068882
11:32:52|0.068861
11:32:53|0.068861
11:32:53|0.06886
11:32:54|0.06886
11:32:55|0.06887
11:32:57|0.06887
11:32:58|0.068866
11:32:58|0.068858
11:33:00|0.068854
11:33:02|0.068854
11:33:02|0.068867
11:33:04|0.068866
11:33:05|0.068867
11:33:05|0.068882
11:33:07|0.068882
11:33:08|0.068881
11:33:08|0.068881
11:33:10|0.068883
11:33:10|0.068895
11:33:12|0.068885
11:33:12|0.068871
11:33:13|0.068871
11:33:15|0.068879
11:33:16|0.068879
11:33:16|0.068879
11:33:17|0.068887
11:33:18|0.068876
11:33:19|0.068878
11:33:21|0.068882
11:33:21|0.068882
11:33:22|0.068881
11:33:24|0.068881
11:33:24|0.068882
11:33:25|0.068884
11:33:26|0.068883
11:33:27|0.068875
11:33:29|0.06887
11:33:30|0.068874
11:33:30|0.06887
11:33:31|0.068858
11:33:33|0.068852
11:33:33|0.068857
11:33:34|0.068857
11:33:35|0.068857
11:33:36|0.068857
11:33:38|0.068866
11:33:39|0.068872
11:33:39|0.068877
11:33:40|0.068877
11:33:42|0.068877
11:33:42|0.068861
11:33:44|0.068878
11:33:44|0.068885
11:33:45|0.068889
11:33:46|0.068884
11:33:47|0.068884
11:33:48|0.068893
11:33:50|0.068888
11:33:50|0.068892
11:33:51|0.068898
11:33:52|0.068898
11:33:54|0.068888
11:33:54|0.06888
11:33:56|0.068873
11:33:57|0.068873
11:33:58|0.068875
11:33:58|0.068881
11:34:00|0.068881
11:34:01|0.068873
11:34:01|0.068863
11:34:03|0.068853
11:34:04|0.068861
11:34:05|0.068852
11:34:06|0.06885
11:34:06|0.068857
11:34:08|0.06885
11:34:09|0.068843
11:34:10|0.068843
11:34:11|0.068843
11:34:12|0.068855
11:34:13|0.068855
11:34:13|0.068851
11:34:15|0.068848
11:34:16|0.068858
11:34:17|0.068858
11:34:18|0.068854
11:34:19|0.068854
11:34:20|0.068854
11:34:22|0.068848
11:34:22|0.068858
11:34:23|0.068858
11:34:25|0.068858
11:34:25|0.068869
11:34:26|0.068868
11:34:28|0.068868
11:34:29|0.068868
11:34:30|0.068866
11:34:31|0.068867
11:34:32|0.068874
11:34:33|0.068882
11:34:34|0.068888
11:34:35|0.068888
11:34:36|0.068888
11:34:37|0.06888
11:34:38|0.06888
11:34:39|0.068875
11:34:40|0.068875
11:34:41|0.068859
11:34:41|0.06886
11:34:42|0.06886
11:34:44|0.068868
11:34:45|0.068874
11:34:46|0.068877
11:34:47|0.068864
11:34:48|0.068869
11:34:49|0.06886
11:34:50|0.068859
11:34:51|0.068859
11:34:51|0.068859
11:34:53|0.068867
11:34:54|0.068867
11:34:54|0.068867
11:34:56|0.068866
11:34:57|0.068867
11:34:58|0.068867
11:34:59|0.068867
11:35:00|0.068863
11:35:01|0.068863
11:35:02|0.06885
11:35:03|0.06885
11:35:04|0.06885
11:35:06|0.068866
11:35:06|0.068862
11:35:08|0.068867
11:35:09|0.068867
11:35:10|0.068867
11:35:11|0.068863
11:35:11|0.068856
11:35:13|0.068854
11:35:13|0.06882
11:35:14|0.06881
11:35:16|0.068851
11:35:17|0.068844
11:35:17|0.068855
11:35:19|0.068855
11:35:20|0.068851
11:35:21|0.068851
11:35:22|0.068851
11:35:22|0.068848
11:35:24|0.068847
11:35:24|0.068851
11:35:26|0.06885
11:35:27|0.068854
11:35:28|0.068854
11:35:29|0.068854
11:35:30|0.068854
11:35:31|0.068855
11:35:32|0.068867
11:35:33|0.068872
11:35:34|0.068881
11:35:35|0.068881
11:35:36|0.068881
11:35:37|0.068881
11:35:38|0.068887
11:35:39|0.068882
11:35:41|0.068882
11:35:42|0.068888
11:35:43|0.0689
11:35:44|0.068917
11:35:44|0.068924
11:35:45|0.068924
11:35:46|0.068927
11:35:47|0.068937
11:35:49|0.068937
11:35:49|0.068926
11:35:50|0.068926
11:35:51|0.068933
11:35:53|0.068933
11:35:53|0.068939
11:35:54|0.068942
11:35:55|0.068948
11:35:57|0.068949
11:35:57|0.068949
11:35:59|0.068949
11:35:59|0.068949
11:36:00|0.068933
11:36:01|0.068921
11:36:03|0.068924
11:36:04|0.068922
11:36:05|0.068915
11:36:06|0.068903
11:36:07|0.068905
11:36:09|0.068925
11:36:10|0.068925
11:36:11|0.068913
11:36:12|0.068922
11:36:13|0.068922
11:36:14|0.068933
11:36:15|0.068933
11:36:15|0.068939
11:36:17|0.068931
11:36:18|0.068931
11:36:19|0.068929
11:36:20|0.068924
11:36:21|0.068924
11:36:22|0.068935
11:36:22|0.068935
11:36:24|0.068939
11:36:25|0.068953
11:36:26|0.068964
11:36:26|0.068949
11:36:28|0.068953
11:36:29|0.068953
11:36:29|0.06895
11:36:31|0.068949
11:36:32|0.068949
11:36:32|0.068944
11:36:33|0.068944
11:36:35|0.068944
11:36:36|0.068939
11:36:37|0.068939
11:36:38|0.068939
11:36:38|0.068939
11:36:40|0.068939
11:36:41|0.068929
11:36:41|0.068935
11:36:43|0.068923
11:36:44|0.068907
11:36:45|0.068907
11:36:46|0.068914
11:36:48|0.068928
11:36:48|0.068928
11:36:49|0.068923
11:36:50|0.068923
11:36:51|0.068933
11:36:52|0.068947
11:36:53|0.068947
11:36:54|0.068948
11:36:55|0.068958
11:36:56|0.068958
11:36:57|0.068958
11:36:58|0.068953
11:36:59|0.068953
11:37:00|0.068945
11:37:01|0.068945
11:37:02|0.068942
11:37:04|0.068953
11:37:04|0.068953
11:37:06|0.068953
11:37:07|0.068953
11:37:08|0.068953
11:37:09|0.068954
11:37:10|0.068954
11:37:11|0.06895
11:37:12|0.068948
11:37:13|0.068947
11:37:14|0.068948
11:37:15|0.068948
11:37:16|0.068948
11:37:17|0.068948
11:37:18|0.068948
11:37:19|0.068948
11:37:20|0.068951
11:37:21|0.068952
11:37:22|0.068952
11:37:23|0.068952
11:37:24|0.068967
11:37:25|0.068967
11:37:26|0.068958
11:37:27|0.068956
11:37:28|0.068956
11:37:29|0.068958
11:37:30|0.068965
11:37:31|0.068964
11:37:32|0.068959
11:37:33|0.068966
11:37:34|0.068966
11:37:35|0.068961
11:37:36|0.068959
11:37:37|0.068959
11:37:38|0.068958
11:37:39|0.068958
11:37:40|0.068948
11:37:41|0.068948
11:37:42|0.068948
11:37:43|0.068948
11:37:44|0.068948
11:37:45|0.068948
11:37:47|0.068948
11:37:47|0.068947
11:37:48|0.068948
11:37:50|0.068942
11:37:51|0.068941
11:37:51|0.068941
11:37:52|0.068942
11:37:53|0.068941
11:37:55|0.068939
11:37:56|0.06894
11:37:56|0.06895
11:37:57|0.068947
11:37:58|0.068946
11:37:59|0.068944
11:38:00|0.068944
11:38:01|0.068933
11:38:02|0.068936
11:38:03|0.068937
11:38:05|0.068941
11:38:07|0.068941
11:38:07|0.068941
11:38:09|0.068937
11:38:10|0.068948
11:38:11|0.068947
11:38:12|0.068941
11:38:13|0.068941
11:38:14|0.068936
11:38:15|0.068935
11:38:16|0.068935
11:38:17|0.068935
11:38:18|0.068935
11:38:19|0.068935
11:38:20|0.068935
11:38:21|0.068936
11:38:22|0.068936
11:38:23|0.068925
11:38:24|0.068933
11:38:25|0.068933
11:38:26|0.068933
11:38:27|0.068936
11:38:28|0.068937
11:38:29|0.068929
11:38:30|0.068929
11:38:32|0.068923
11:38:33|0.068923
11:38:34|0.068928
11:38:34|0.068923
11:38:35|0.068922
11:38:36|0.068922
11:38:37|0.0689
11:38:38|0.0689
11:38:39|0.068895
11:38:41|0.068892
11:38:42|0.068884
11:38:43|0.068872
11:38:44|0.068878
11:38:44|0.068888
11:38:46|0.068888
11:38:46|0.068893
11:38:47|0.068893
11:38:48|0.068895
11:38:49|0.068886
11:38:51|0.068886
11:38:52|0.068887
11:38:52|0.068882
11:38:53|0.06889
11:38:54|0.068879
11:38:55|0.068866
11:38:57|0.068866
11:38:58|0.068887
11:38:59|0.06889
11:39:00|0.068888
11:39:01|0.068888
11:39:01|0.068888
11:39:03|0.068889
11:39:04|0.068887
11:39:04|0.068893
11:39:06|0.068898
11:39:07|0.068895
11:39:08|0.068906
11:39:09|0.068905
11:39:11|0.068887
11:39:11|0.068887
11:39:13|0.068903
11:39:13|0.068903
11:39:15|0.068908
11:39:16|0.068891
11:39:17|0.068895
11:39:18|0.068895
11:39:19|0.068907
11:39:20|0.068908
11:39:21|0.068916
11:39:22|0.068916
11:39:23|0.068918
11:39:24|0.068918
11:39:25|0.068922
11:39:26|0.068922
11:39:27|0.068922
11:39:28|0.068927
11:39:29|0.068927
11:39:30|0.068927
11:39:31|0.068934
11:39:32|0.06894
11:39:32|0.068941
11:39:34|0.068941
11:39:35|0.068942
11:39:36|0.068935
11:39:37|0.068942
11:39:38|0.068952
11:39:39|0.068945
11:39:40|0.068945
11:39:41|0.06894
11:39:42|0.068942
11:39:43|0.068953
11:39:44|0.068962
11:39:45|0.068953
11:39:46|0.068954
11:39:47|0.068958
11:39:48|0.068962
11:39:49|0.06896
11:39:50|0.06896
11:39:51|0.068965
11:39:52|0.068964
11:39:53|0.068964
11:39:54|0.068964
11:39:55|0.068959
11:39:56|0.068958
11:39:57|0.068959
11:39:58|0.068959
11:39:59|0.06896
11:40:00|0.068961
11:40:01|0.068961
11:40:02|0.068961
11:40:03|0.068963
11:40:04|0.068962
11:40:05|0.068962
11:40:07|0.068972
11:40:08|0.068991
11:40:09|0.068991
11:40:10|0.068997
11:40:11|0.068999
11:40:13|0.068996
11:40:13|0.068988
11:40:14|0.068992
11:40:16|0.068982
11:40:17|0.068989
11:40:18|0.068981
11:40:19|0.068978
11:40:20|0.068986
11:40:21|0.068991
11:40:22|0.068998
11:40:23|0.069
11:40:24|0.068989
11:40:25|0.06899
11:40:25|0.069009
11:40:27|0.069009
11:40:28|0.06901
11:40:28|0.069004
11:40:29|0.069004
11:40:31|0.069001
11:40:32|0.069001
11:40:33|0.06899
11:40:34|0.068991
11:40:35|0.068995
11:40:36|0.06899
11:40:37|0.069007
11:40:38|0.069007
11:40:39|0.069014
11:40:40|0.069018
11:40:41|0.069025
11:40:41|0.069017
11:40:43|0.069009
11:40:43|0.068992
11:40:45|0.068992
11:40:46|0.068987
11:40:46|0.068974
11:40:48|0.068967
11:40:49|0.068967
11:40:50|0.068965
11:40:51|0.068965
11:40:52|0.068959
11:40:53|0.068959
11:40:54|0.068959
11:40:55|0.068959
11:40:56|0.068942
11:40:57|0.068945
11:40:58|0.06896
11:40:59|0.068945
11:41:00|0.068945
11:41:01|0.068945
11:41:02|0.06894
11:41:03|0.068963
11:41:04|0.068946
11:41:05|0.06896
11:41:06|0.06896
11:41:07|0.06896
11:41:08|0.06896
11:41:09|0.068961
11:41:10|0.068944
11:41:11|0.068936
11:41:12|0.068934
11:41:14|0.068939
11:41:15|0.06895
11:41:16|0.068949
11:41:16|0.068943
11:41:18|0.068944
11:41:18|0.068948
11:41:19|0.068953
11:41:20|0.068949
11:41:21|0.068949
11:41:23|0.068946
11:41:23|0.068943
11:41:24|0.068944
11:41:25|0.068943
11:41:27|0.068928
11:41:28|0.068929
11:41:28|0.068928
11:41:30|0.068927
11:41:31|0.068928
11:41:32|0.068941
11:41:33|0.068938
11:41:34|0.068938
11:41:34|0.068945
11:41:36|0.06895
11:41:37|0.068942
11:41:37|0.068941
11:41:39|0.068921
11:41:39|0.068921
11:41:41|0.068946
11:41:41|0.068927
11:41:42|0.068928
11:41:43|0.068931
11:41:45|0.068938
11:41:45|0.068942
11:41:46|0.068941
11:41:48|0.068942
11:41:48|0.068948
11:41:49|0.068943
11:41:50|0.068943
11:41:51|0.06896
11:41:52|0.068934
11:41:54|0.068923
11:41:54|0.068941
11:41:55|0.068941
11:41:56|0.068925
11:41:57|0.068921
11:41:59|0.068916
11:41:59|0.068916
11:42:00|0.068901
11:42:01|0.068898
11:42:03|0.068887
11:42:04|0.06888
11:42:04|0.068879
11:42:05|0.068871
11:42:06|0.068848
11:42:07|0.068847
11:42:08|0.068854
11:42:10|0.068871
11:42:10|0.068865
11:42:12|0.068867
11:42:13|0.068891
11:42:15|0.068891
11:42:16|0.068877
11:42:17|0.068884
11:42:18|0.068888
11:42:19|0.068892
11:42:20|0.068891
11:42:21|0.068891
11:42:22|0.068891
11:42:23|0.068893
11:42:24|0.06889
11:42:25|0.068885
11:42:26|0.068872
11:42:26|0.06887
11:42:28|0.068873
11:42:29|0.068872
11:42:30|0.068872
11:42:30|0.068879
11:42:32|0.068885
11:42:33|0.068878
11:42:33|0.068878
11:42:35|0.068853
11:42:36|0.068862
11:42:37|0.068863
11:42:38|0.068871
11:42:39|0.068868
11:42:40|0.068868
11:42:41|0.068847
11:42:42|0.068862
11:42:43|0.068827
11:42:44|0.068845
11:42:45|0.068844
11:42:45|0.068847
11:42:47|0.068847
11:42:48|0.068814
11:42:49|0.0688
11:42:50|0.068792
11:42:51|0.068795
11:42:52|0.068771
11:42:53|0.068771
11:42:54|0.068771
11:42:55|0.068771
11:42:56|0.068779
11:42:57|0.068773
11:42:58|0.068763
11:42:59|0.068771
11:43:00|0.068772
11:43:01|0.068782
11:43:02|0.068791
11:43:02|0.068784
11:43:04|0.068785
11:43:05|0.068785
11:43:06|0.068785
11:43:07|0.068775
11:43:08|0.068775
11:43:09|0.068771
11:43:10|0.068784
11:43:12|0.068788
11:43:13|0.068766
11:43:14|0.068767
11:43:15|0.06876
11:43:16|0.06876
11:43:17|0.06876
11:43:18|0.068757
11:43:19|0.068757
11:43:20|0.068749
11:43:21|0.068749
11:43:22|0.068749
11:43:23|0.068749
11:43:24|0.068742
11:43:26|0.068752
11:43:27|0.068765
11:43:28|0.068754
11:43:28|0.068759
11:43:29|0.06875
11:43:30|0.068747
11:43:31|0.06874
11:43:32|0.06874
11:43:34|0.068727
11:43:34|0.068727
11:43:35|0.068706
11:43:36|0.068701
11:43:37|0.068701
11:43:39|0.068729
11:43:39|0.068729
11:43:40|0.068717
11:43:41|0.068717
11:43:42|0.068717
11:43:43|0.068708
11:43:45|0.068723
11:43:46|0.068715
11:43:46|0.068716
11:43:47|0.068717
11:43:48|0.068709
11:43:50|0.068697
11:43:51|0.068697
11:43:52|0.068723
11:43:53|0.0687
11:43:54|0.068672
11:43:55|0.068677
11:43:56|0.06866
11:43:57|0.06866
11:43:58|0.06866
11:43:59|0.068679
11:44:00|0.068674
11:44:01|0.068675
11:44:02|0.068682
11:44:03|0.068707
11:44:05|0.068737
11:44:05|0.068747
11:44:06|0.068752
11:44:07|0.068765
11:44:08|0.068753
11:44:09|0.068756
11:44:11|0.068755
11:44:12|0.06874
11:44:13|0.068742
11:44:14|0.068703
11:44:15|0.068719
11:44:16|0.068719
11:44:17|0.068719
11:44:19|0.068706
11:44:20|0.068706
11:44:20|0.068703
11:44:21|0.068707
11:44:22|0.068707
11:44:23|0.068715
11:44:24|0.06871
11:44:25|0.0687
11:44:27|0.068687
11:44:27|0.068687
11:44:28|0.068681
11:44:29|0.068661
11:44:30|0.068663
11:44:31|0.068663
11:44:32|0.068689
11:44:33|0.068677
11:44:35|0.068677
11:44:35|0.068663
11:44:36|0.068673
11:44:37|0.068687
11:44:38|0.068673
11:44:39|0.068662
11:44:40|0.068662
11:44:41|0.06868
11:44:42|0.06868
11:44:43|0.0687
11:44:44|0.0687
11:44:45|0.068698
11:44:46|0.068701
11:44:47|0.0687
11:44:48|0.068701
11:44:49|0.068697
11:44:51|0.068709
11:44:51|0.068693
11:44:53|0.068693
11:44:54|0.068693
11:44:55|0.068688
11:44:56|0.068688
11:44:57|0.068696
11:44:57|0.068704
11:44:59|0.068701
11:45:01|0.068704
11:45:01|0.068721
11:45:02|0.06872
11:45:03|0.06872
11:45:04|0.068722
11:45:05|0.068718
11:45:06|0.068718
11:45:07|0.068695
11:45:08|0.068679
11:45:09|0.068687
11:45:10|0.068669
11:45:12|0.068672
11:45:13|0.068672
11:45:14|0.068691
11:45:15|0.068691
11:45:16|0.068697
11:45:17|0.068697
11:45:18|0.0687
11:45:19|0.068671
11:45:20|0.068668
11:45:21|0.068668
11:45:22|0.068678
11:45:23|0.068655
11:45:24|0.068659
11:45:25|0.068659
11:45:26|0.068669
11:45:27|0.068676
11:45:28|0.0687
11:45:29|0.068698
11:45:30|0.068695
11:45:31|0.068694
11:45:32|0.068671
11:45:33|0.068664
11:45:34|0.068678
11:45:35|0.068644
11:45:36|0.06867
11:45:37|0.068673
11:45:38|0.068676
11:45:39|0.068676
11:45:40|0.068677
11:45:41|0.06868
11:45:42|0.068702
11:45:44|0.068709
11:45:44|0.068686
11:45:46|0.068688
11:45:47|0.068698
11:45:48|0.068708
11:45:49|0.068709
11:45:50|0.068718
11:45:51|0.068721
11:45:51|0.068721
11:45:52|0.06874
11:45:53|0.068745
11:45:55|0.068761
11:45:56|0.068748
11:45:56|0.068748
11:45:58|0.068742
11:45:59|0.068742
11:46:00|0.068729
11:46:01|0.068735
11:46:02|0.06875
11:46:03|0.06875
11:46:04|0.06875
11:46:05|0.068755
11:46:06|0.068743
11:46:07|0.068743
11:46:08|0.068735
11:46:09|0.068735
11:46:10|0.06875
11:46:11|0.068758
11:46:12|0.068773
11:46:13|0.068799
11:46:15|0.068788
11:46:16|0.068788
11:46:17|0.068794
11:46:19|0.068793
11:46:20|0.068805
11:46:21|0.068805
11:46:22|0.068803
11:46:23|0.068803
11:46:24|0.0688
11:46:25|0.0688
11:46:26|0.068803
11:46:27|0.068807
11:46:28|0.068807
11:46:29|0.068807
11:46:30|0.068811
11:46:31|0.068807
11:46:32|0.068769
11:46:33|0.068773
11:46:34|0.068773
11:46:35|0.068766
11:46:36|0.068765
11:46:37|0.068765
11:46:38|0.068762
11:46:39|0.068762
11:46:40|0.068773
11:46:41|0.068773
11:46:42|0.068778
11:46:43|0.06879
11:46:44|0.06879
11:46:45|0.068789
11:46:46|0.068789
11:46:47|0.068789
11:46:48|0.068789
11:46:49|0.068789
11:46:50|0.068789
11:46:51|0.068797
11:46:52|0.068797
11:46:53|0.068797
11:46:54|0.068788
11:46:55|0.068788
11:46:56|0.068788
11:46:57|0.068787
11:46:58|0.068793
11:46:59|0.068786
11:47:00|0.068786
11:47:01|0.068786
11:47:02|0.06879
11:47:03|0.068792
11:47:04|0.06878
11:47:05|0.068781
11:47:06|0.068782
11:47:07|0.068782
11:47:08|0.068782
11:47:09|0.068782
11:47:10|0.068782
11:47:11|0.068767
11:47:12|0.068767
11:47:13|0.068768
11:47:15|0.068784
11:47:16|0.068789
11:47:17|0.068787
11:47:18|0.068787
11:47:19|0.068789
11:47:21|0.068789
11:47:21|0.068789
11:47:22|0.06879
11:47:23|0.06879
11:47:25|0.068802
11:47:26|0.068802
11:47:27|0.0688
11:47:27|0.068798
11:47:28|0.068798
11:47:30|0.068798
11:47:30|0.068794
11:47:31|0.068794
11:47:32|0.068794
11:47:33|0.068797
11:47:35|0.068801
11:47:36|0.068798
11:47:37|0.068798
11:47:38|0.068801
11:47:38|0.068805
11:47:39|0.068805
11:47:41|0.068758
11:47:42|0.068786
11:47:43|0.068786
11:47:43|0.068793
11:47:45|0.068794
11:47:46|0.06879
11:47:46|0.068748
11:47:48|0.068736
11:47:48|0.068736
11:47:49|0.068737
11:47:50|0.06872
11:47:51|0.068733
11:47:53|0.068733
11:47:53|0.068747
11:47:55|0.068722
11:47:56|0.068715
11:47:56|0.068715
11:47:57|0.068726
11:47:59|0.068726
11:47:59|0.068715
11:48:00|0.068716
11:48:02|0.068716
11:48:02|0.068716
11:48:04|0.068711
11:48:05|0.068702
11:48:05|0.068696
11:48:06|0.068698
11:48:08|0.068681
11:48:08|0.068652
11:48:09|0.068661
11:48:10|0.068666
11:48:12|0.068674
11:48:12|0.068641
11:48:13|0.06864
11:48:15|0.068637
11:48:16|0.068636
11:48:17|0.06862
11:48:19|0.06856
11:48:19|0.068534
11:48:21|0.068513
11:48:22|0.068528
11:48:23|0.06857
11:48:24|0.06861
11:48:24|0.068612
11:48:26|0.068617
11:48:27|0.068622
11:48:28|0.06861
11:48:29|0.068623
11:48:30|0.068628
11:48:30|0.068628
11:48:32|0.068614
11:48:32|0.068617
11:48:34|0.068594
11:48:34|0.068593
11:48:35|0.068579
11:48:37|0.068579
11:48:38|0.068599
11:48:39|0.068589
11:48:40|0.068594
11:48:41|0.068586
11:48:42|0.06859
11:48:43|0.068574
11:48:43|0.068559
11:48:45|0.068559
11:48:45|0.068559
11:48:47|0.068543
11:48:48|0.068549
11:48:48|0.068517
11:48:49|0.068551
11:48:51|0.068551
11:48:52|0.068551
11:48:52|0.068583
11:48:54|0.068577
11:48:55|0.068553
11:48:56|0.068553
11:48:57|0.068604
11:48:57|0.068619
11:48:59|0.068581
11:49:00|0.06859
11:49:01|0.068592
11:49:02|0.068592
11:49:03|0.068577
11:49:04|0.068584
11:49:04|0.068583
11:49:06|0.068576
11:49:06|0.068593
11:49:07|0.068576
11:49:09|0.068597
11:49:10|0.068581
11:49:11|0.068581
11:49:11|0.068582
11:49:13|0.068568
11:49:14|0.068538
11:49:15|0.068526
11:49:16|0.068539
11:49:18|0.068529
11:49:19|0.068521
11:49:20|0.068533
11:49:21|0.068533
11:49:22|0.068533
11:49:23|0.068527
11:49:24|0.068519
11:49:25|0.068527
11:49:26|0.068523
11:49:27|0.068527
11:49:28|0.068523
11:49:29|0.068523
11:49:30|0.068523
11:49:31|0.0685
11:49:32|0.0685
11:49:33|0.068498
11:49:34|0.068489
11:49:35|0.06849
11:49:36|0.06849
11:49:37|0.068488
11:49:39|0.068511
11:49:40|0.068506
11:49:40|0.068508
11:49:42|0.068508
11:49:43|0.068508
11:49:43|0.068493
11:49:44|0.068508
11:49:46|0.068507
11:49:47|0.068512
11:49:47|0.068503
11:49:49|0.068508
11:49:49|0.068517
11:49:51|0.068514
11:49:51|0.068508
11:49:53|0.068514
11:49:53|0.068511
11:49:54|0.068517
11:49:55|0.068517
11:49:56|0.068524
11:49:58|0.068525
11:49:59|0.068525
11:49:59|0.068538
11:50:00|0.068543
11:50:02|0.068524
11:50:03|0.0685
11:50:04|0.0685
11:50:05|0.068489
11:50:06|0.068476
11:50:07|0.06848
11:50:08|0.068478
11:50:09|0.068478
11:50:10|0.068474
11:50:11|0.068484
11:50:12|0.068488
11:50:13|0.068499
11:50:14|0.068497
11:50:15|0.068523
11:50:16|0.068502
11:50:17|0.068502
11:50:19|0.068512
11:50:20|0.068512
11:50:21|0.068498
11:50:22|0.068492
11:50:23|0.06848
11:50:24|0.06847
11:50:25|0.068469
11:50:27|0.06847
11:50:27|0.068471
11:50:28|0.068476
11:50:29|0.068482
11:50:30|0.068489
11:50:31|0.068493
11:50:32|0.068493
11:50:33|0.068488
11:50:34|0.068483
11:50:35|0.0685
11:50:36|0.068494
11:50:37|0.068491
11:50:38|0.068491
11:50:39|0.068485
11:50:41|0.068474
11:50:41|0.068467
11:50:43|0.068469
11:50:44|0.068479
11:50:44|0.068479
11:50:46|0.068477
11:50:47|0.068482
11:50:48|0.068478
11:50:49|0.068468
11:50:50|0.068486
11:50:51|0.068486
11:50:52|0.068495
11:50:53|0.068497
11:50:55|0.068497
11:50:55|0.068498
11:50:56|0.0685
11:50:57|0.068496
11:50:58|0.068496
11:50:59|0.068494
11:51:00|0.068494
11:51:01|0.068499
11:51:02|0.068503
11:51:03|0.068529
11:51:04|0.068538
11:51:05|0.068538
11:51:06|0.068513
11:51:07|0.068515
11:51:08|0.068497
11:51:09|0.068497
11:51:10|0.06852
11:51:11|0.068513
11:51:12|0.068522
11:51:13|0.068515
11:51:14|0.068526
11:51:15|0.06854
11:51:16|0.06855
11:51:18|0.06854
11:51:19|0.06854
11:51:21|0.068545
11:51:22|0.068536
11:51:23|0.068531
11:51:23|0.068531
11:51:25|0.068531
11:51:26|0.068529
11:51:27|0.068529
11:51:28|0.068527
11:51:29|0.068524
11:51:30|0.068511
11:51:31|0.068527
11:51:32|0.068535
11:51:33|0.068531
11:51:34|0.068531
11:51:35|0.068542
11:51:36|0.06854
11:51:37|0.06854
11:51:38|0.06855
11:51:39|0.06855
11:51:40|0.068546
11:51:41|0.068536
11:51:42|0.068539
11:51:43|0.068542
11:51:44|0.068548
11:51:45|0.068549
11:51:46|0.068534
11:51:47|0.068535
11:51:48|0.068525
11:51:49|0.068532
11:51:50|0.068544
11:51:51|0.068544
11:51:52|0.068549
11:51:53|0.068539
11:51:54|0.068548
11:51:55|0.06855
11:51:56|0.06855
11:51:57|0.06855
11:51:58|0.068553
11:51:59|0.068556
11:52:00|0.068565
11:52:01|0.068566
11:52:02|0.068558
11:52:03|0.068564
11:52:04|0.068564
11:52:05|0.068564
11:52:06|0.06857
11:52:07|0.068573
11:52:08|0.068573
11:52:09|0.068575
11:52:10|0.068575
11:52:11|0.068557
11:52:12|0.068563
11:52:13|0.068575
11:52:14|0.068575
11:52:15|0.068572
11:52:16|0.068595
11:52:17|0.068599
11:52:19|0.068595
11:52:20|0.068595
11:52:21|0.068587
11:52:22|0.068587
11:52:24|0.0686
11:52:25|0.0686
11:52:26|0.068601
11:52:26|0.068601
11:52:28|0.068601
11:52:29|0.068599
11:52:30|0.068599
11:52:31|0.068599
11:52:32|0.068597
11:52:33|0.068598
11:52:33|0.0686
11:52:34|0.068613
11:52:36|0.068633
11:52:37|0.068639
11:52:38|0.068643
11:52:39|0.068618
11:52:40|0.068622
11:52:41|0.068622
11:52:42|0.068635
11:52:43|0.068635
11:52:44|0.068622
11:52:45|0.068622
11:52:46|0.068622
11:52:47|0.068622
11:52:48|0.068656
11:52:49|0.068676
11:52:50|0.068693
11:52:51|0.068676
11:52:52|0.068693
11:52:53|0.068693
11:52:54|0.068693
11:52:55|0.068677
11:52:56|0.068695
11:52:57|0.068695
11:52:58|0.068686
11:52:59|0.068686
11:53:00|0.068681
11:53:01|0.068663
11:53:02|0.068674
11:53:03|0.068638
11:53:04|0.068638
11:53:05|0.068644
11:53:06|0.068643
11:53:07|0.068677
11:53:08|0.068674
11:53:09|0.068678
11:53:10|0.068677
11:53:11|0.068665
11:53:12|0.068671
11:53:13|0.068663
11:53:14|0.068657
11:53:15|0.068663
11:53:16|0.068672
11:53:17|0.068661
11:53:18|0.068668
11:53:19|0.068671
11:53:21|0.068689
11:53:22|0.06869
11:53:23|0.068685
11:53:24|0.068667
11:53:25|0.068671
11:53:27|0.068666
11:53:27|0.068666
11:53:28|0.068666
11:53:29|0.068666
11:53:30|0.068645
11:53:32|0.06867
11:53:33|0.068669
11:53:33|0.068635
11:53:35|0.068637
11:53:36|0.068616
11:53:37|0.068615
11:53:38|0.068616
11:53:39|0.068616
11:53:40|0.068606
11:53:41|0.068604
11:53:42|0.068587
11:53:43|0.068579
11:53:44|0.068577
11:53:45|0.068595
11:53:46|0.0686
11:53:47|0.0686
11:53:48|0.0686
11:53:49|0.068592
11:53:50|0.068596
11:53:51|0.068596
11:53:52|0.068597
11:53:53|0.068596
11:53:54|0.068597
11:53:55|0.068594
11:53:55|0.068594
11:53:57|0.068594
11:53:58|0.068581
11:53:59|0.068608
11:54:00|0.068606
11:54:00|0.068606
11:54:02|0.06862
11:54:03|0.068627
11:54:04|0.068627
11:54:05|0.068621
11:54:06|0.068621
11:54:07|0.068621
11:54:08|0.068621
11:54:08|0.068617
11:54:10|0.068617
11:54:11|0.068609
11:54:12|0.068623
11:54:13|0.068609
11:54:13|0.06861
11:54:15|0.068599
11:54:16|0.068609
11:54:16|0.068614
11:54:18|0.068601
11:54:19|0.068595
11:54:20|0.068595
11:54:21|0.068593
11:54:23|0.068579
11:54:24|0.068572
11:54:25|0.06857
11:54:26|0.068571
11:54:27|0.068576
11:54:28|0.06857
11:54:29|0.068559
11:54:30|0.068559
11:54:31|0.068558
11:54:32|0.068559
11:54:33|0.068559
11:54:34|0.068557
11:54:35|0.068551
11:54:36|0.068557
11:54:37|0.06857
11:54:38|0.06857
11:54:38|0.06857
11:54:40|0.068553
11:54:41|0.068568
11:54:42|0.068584
11:54:43|0.068584
11:54:44|0.068567
11:54:45|0.06856
11:54:46|0.06857
11:54:47|0.068579
11:54:48|0.068583
11:54:49|0.06858
11:54:50|0.06858
11:54:51|0.068573
11:54:51|0.068573
11:54:53|0.068573
11:54:54|0.068576
11:54:55|0.068576
11:54:56|0.068568
11:54:56|0.068554
11:54:57|0.068569
11:54:59|0.068569
11:55:00|0.068575
11:55:01|0.068573
11:55:02|0.068573
11:55:03|0.06858
11:55:04|0.06858
11:55:05|0.068581
11:55:05|0.068581
11:55:07|0.068573
11:55:08|0.068573
11:55:09|0.068577
11:55:10|0.068569
11:55:11|0.068578
11:55:11|0.068584
11:55:13|0.068584
11:55:14|0.06859
11:55:14|0.06859
11:55:16|0.06859
11:55:17|0.068602
11:55:18|0.06859
11:55:18|0.068597
11:55:19|0.068603
11:55:20|0.0686
11:55:22|0.0686
11:55:24|0.068593
11:55:25|0.068579
11:55:26|0.068579
11:55:27|0.068591
11:55:28|0.068601
11:55:29|0.068601
11:55:30|0.068582
11:55:31|0.068593
11:55:32|0.0686
11:55:33|0.068608
11:55:34|0.068601
11:55:34|0.068619
11:55:36|0.068601
11:55:37|0.068595
11:55:38|0.068595
11:55:39|0.068605
11:55:40|0.068606
11:55:41|0.068606
11:55:42|0.068614
11:55:43|0.068622
11:55:44|0.068622
11:55:45|0.068628
11:55:46|0.068627
11:55:47|0.068625
11:55:48|0.068629
11:55:49|0.068629
11:55:50|0.068612
11:55:51|0.068612
11:55:52|0.068611
11:55:53|0.068619
11:55:54|0.068619
11:55:55|0.068619
11:55:56|0.068619
11:55:57|0.068608
11:55:59|0.068604
11:55:59|0.068604
11:56:00|0.068594
11:56:01|0.068594
11:56:02|0.068588
11:56:03|0.068591
11:56:04|0.068636
11:56:05|0.068636
11:56:06|0.068636
11:56:07|0.068612
11:56:09|0.068643
11:56:10|0.068646
11:56:10|0.068641
11:56:11|0.068642
11:56:13|0.068653
11:56:14|0.068645
11:56:14|0.068654
11:56:16|0.06867
11:56:17|0.068641
11:56:18|0.068638
11:56:19|0.068658
11:56:20|0.068668
11:56:21|0.068686
11:56:22|0.0687
11:56:23|0.068698
11:56:25|0.068681
11:56:25|0.068675
11:56:27|0.068675
11:56:28|0.068675
11:56:29|0.068685
11:56:30|0.068684
11:56:31|0.068685
11:56:32|0.068691
11:56:33|0.068718
11:56:34|0.068718
11:56:35|0.068681
11:56:35|0.068731
11:56:36|0.068751
11:56:38|0.06881
11:56:39|0.06877
11:56:39|0.068787
11:56:41|0.068749
11:56:41|0.068746
11:56:43|0.068763
11:56:44|0.068727
11:56:44|0.068726
11:56:46|0.06874
11:56:47|0.068722
11:56:48|0.068702
11:56:48|0.068712
11:56:50|0.06872
11:56:50|0.068746
11:56:52|0.068746
11:56:52|0.068737
11:56:53|0.068737
11:56:55|0.068727
11:56:56|0.068721
11:56:56|0.068729
11:56:57|0.068734
11:56:58|0.068726
11:56:59|0.06872
11:57:01|0.06872
11:57:01|0.06872
11:57:02|0.068718
11:57:04|0.068705
11:57:04|0.068705
11:57:05|0.068706
11:57:07|0.0687
11:57:07|0.068697
11:57:08|0.068697
11:57:10|0.068699
11:57:10|0.068711
11:57:11|0.068733
11:57:12|0.068732
11:57:13|0.068732
11:57:15|0.068733
11:57:16|0.068734
11:57:17|0.068721
11:57:18|0.068745
11:57:18|0.068725
11:57:19|0.068719
11:57:21|0.0687
11:57:22|0.068709
11:57:23|0.068727
11:57:24|0.068718
11:57:26|0.068699
11:57:27|0.068702
11:57:28|0.068709
11:57:29|0.0687
11:57:30|0.068709
11:57:32|0.068696
11:57:32|0.068696
11:57:33|0.06868
11:57:34|0.068688
11:57:35|0.068688
11:57:36|0.068688
11:57:37|0.06868
11:57:38|0.06869
11:57:39|0.06872
11:57:40|0.06871
11:57:41|0.06871
11:57:42|0.068701
11:57:44|0.068688
11:57:45|0.06867
11:57:45|0.068678
11:57:46|0.068683
11:57:48|0.068669
11:57:48|0.068633
11:57:49|0.068658
11:57:51|0.068641
11:57:52|0.068641
11:57:53|0.068641
11:57:54|0.068648
11:57:55|0.068648
11:57:56|0.068643
11:57:57|0.068643
11:57:58|0.068663
11:57:59|0.068666
11:58:00|0.068666
11:58:01|0.068673
11:58:02|0.068673
11:58:03|0.068676
11:58:04|0.068675
11:58:05|0.068675
11:58:06|0.068698
11:58:07|0.068702
11:58:08|0.068706
11:58:09|0.068712
11:58:10|0.068713
11:58:11|0.06871
11:58:12|0.068712
11:58:13|0.068712
11:58:14|0.068714
11:58:15|0.068715
11:58:16|0.068699
11:58:17|0.068672
11:58:17|0.068665
11:58:18|0.068661
11:58:19|0.068664
11:58:21|0.068665
11:58:22|0.068665
11:58:23|0.068674
11:58:24|0.068681
11:58:25|0.068676
11:58:27|0.068689
11:58:28|0.068686
11:58:28|0.068686
11:58:30|0.068686
11:58:31|0.068686
11:58:32|0.06869
11:58:33|0.068699
11:58:34|0.068695
11:58:35|0.06869
11:58:36|0.06869
11:58:37|0.068686
11:58:38|0.068686
11:58:39|0.068679
11:58:41|0.068686
11:58:41|0.068703
11:58:42|0.068695
11:58:43|0.068718
11:58:44|0.068715
11:58:45|0.068719
11:58:46|0.068711
11:58:48|0.068701
11:58:49|0.068697
11:58:50|0.068697
11:58:51|0.068697
11:58:51|0.068697
11:58:52|0.068697
11:58:53|0.068688
11:58:55|0.068688
11:58:55|0.068688
11:58:56|0.068698
11:58:58|0.068698
11:58:58|0.068698
11:59:00|0.068693
11:59:00|0.068693
11:59:02|0.068693
11:59:02|0.06869
11:59:04|0.06869
11:59:05|0.06869
11:59:06|0.068678
11:59:08|0.068678
11:59:09|0.068678
11:59:09|0.068688
11:59:10|0.068701
11:59:12|0.068705
11:59:13|0.0687
11:59:13|0.068722
11:59:15|0.068722
11:59:16|0.06873
11:59:16|0.06873
11:59:17|0.068747
11:59:18|0.068748
11:59:20|0.068745
11:59:21|0.068728
11:59:22|0.068748
11:59:23|0.068748
11:59:23|0.068766
11:59:25|0.068774
11:59:26|0.068764
11:59:28|0.068741
11:59:29|0.068741
11:59:31|0.068721
11:59:31|0.068727
11:59:32|0.068763
11:59:33|0.068723
11:59:34|0.068707
11:59:35|0.068707
11:59:37|0.068703
11:59:38|0.068703
11:59:39|0.068679
11:59:40|0.068676
11:59:40|0.068687
11:59:41|0.068687
11:59:42|0.068677
11:59:44|0.068655
11:59:44|0.068655
11:59:45|0.068655
11:59:47|0.068682
11:59:47|0.068673
11:59:49|0.068673
11:59:50|0.068673
11:59:51|0.068669
11:59:52|0.068669
11:59:52|0.068669
11:59:54|0.06866
11:59:55|0.06866
11:59:56|0.06866
11:59:56|0.06866
11:59:57|0.068677
11:59:58|0.068677
12:00:00|0.068663
12:00:01|0.068665
12:00:02|0.068683
12:00:04|0.068687
12:00:04|0.068682
12:00:05|0.06869
12:00:07|0.068686
12:00:08|0.068673
12:00:08|0.068657
12:00:10|0.068668
12:00:11|0.068671
12:00:12|0.068676
12:00:12|0.06867
12:00:13|0.068703
12:00:15|0.068673
12:00:16|0.06866
12:00:17|0.068646
12:00:17|0.068633
12:00:19|0.068618
12:00:20|0.068609
12:00:20|0.068609
12:00:22|0.068615
12:00:23|0.068587
12:00:23|0.068558
12:00:25|0.068557
12:00:26|0.068536
12:00:27|0.068561
12:00:29|0.068569
12:00:29|0.068576
12:00:30|0.068575
12:00:31|0.068583
12:00:32|0.068571
12:00:33|0.068565
12:00:35|0.068545
12:00:36|0.068545
12:00:37|0.068545
12:00:38|0.068576
12:00:38|0.068576
12:00:39|0.068576
12:00:41|0.068576
12:00:42|0.068569
12:00:43|0.068565
12:00:44|0.06859
12:00:45|0.068574
12:00:46|0.068568
12:00:47|0.068568
12:00:48|0.068568
12:00:49|0.068543
12:00:50|0.068543
12:00:51|0.068539
12:00:52|0.068537
12:00:53|0.068537
12:00:54|0.068548
12:00:55|0.06854
12:00:56|0.06854
12:00:57|0.068534
12:00:58|0.068523
12:00:59|0.068529
12:01:00|0.068546
12:01:01|0.068534
12:01:02|0.068522
12:01:03|0.068533
12:01:04|0.068533
12:01:05|0.068537
12:01:06|0.068519
12:01:07|0.068519
12:01:08|0.068519
12:01:09|0.068529
12:01:10|0.068519
12:01:11|0.068519
12:01:12|0.068539
12:01:13|0.068539
12:01:14|0.068562
12:01:15|0.068538
12:01:16|0.068529
12:01:17|0.068529
12:01:18|0.068533
12:01:19|0.068539
12:01:20|0.06853
12:01:21|0.068535
12:01:22|0.068535
12:01:23|0.068535
12:01:24|0.068539
12:01:25|0.068539
12:01:26|0.068538
12:01:27|0.068528
12:01:29|0.068542
12:01:29|0.068558
12:01:30|0.068562
12:01:31|0.068562
12:01:32|0.068542
12:01:33|0.068547
12:01:35|0.06855
12:01:36|0.06855
12:01:36|0.068552
12:01:37|0.068552
12:01:39|0.068549
12:01:40|0.068544
12:01:41|0.068537
12:01:42|0.068532
12:01:43|0.068532
12:01:45|0.068526
12:01:45|0.068524
12:01:47|0.068527
12:01:48|0.06854
12:01:49|0.06855
12:01:50|0.06853
12:01:50|0.068541
12:01:51|0.068583
12:01:52|0.068541
12:01:54|0.068526
12:01:55|0.068531
12:01:56|0.068531
12:01:57|0.068531
12:01:58|0.068539
12:01:59|0.068539
12:02:00|0.068546
12:02:01|0.068523
12:02:02|0.068537
12:02:03|0.068535
12:02:04|0.068533
12:02:05|0.068535
12:02:06|0.068535
12:02:07|0.068519
12:02:08|0.068521
12:02:09|0.068517
12:02:09|0.068518
12:02:10|0.068513
12:02:12|0.068509
12:02:13|0.068509
12:02:14|0.068509
12:02:15|0.068509
12:02:16|0.068509
12:02:17|0.068511
12:02:18|0.068519
12:02:19|0.068518
12:02:20|0.068514
12:02:21|0.068518
12:02:22|0.068522
12:02:23|0.068527
12:02:24|0.068531
12:02:25|0.068531
12:02:25|0.068546
12:02:26|0.068552
12:02:28|0.068551
12:02:29|0.068547
12:02:30|0.068535
12:02:31|0.068535
12:02:33|0.068527
12:02:33|0.068534
12:02:34|0.068534
12:02:35|0.068547
12:02:36|0.068547
12:02:37|0.068547
12:02:38|0.068544
12:02:39|0.06854
12:02:41|0.06854
12:02:41|0.06854
12:02:42|0.06854
12:02:43|0.068532
12:02:45|0.068535
12:02:46|0.068538
12:02:46|0.068538
12:02:48|0.068538
12:02:49|0.068538
12:02:49|0.068513
12:02:51|0.068532
12:02:51|0.068532
12:02:53|0.068532
12:02:53|0.068532
12:02:54|0.068532
12:02:55|0.068532
12:02:57|0.06851
12:02:57|0.068518
12:02:59|0.068549
12:03:00|0.068564
12:03:01|0.068574
12:03:02|0.06857
12:03:04|0.068576
12:03:04|0.068552
12:03:05|0.068563
12:03:06|0.06858
12:03:07|0.068573
12:03:08|0.068586
12:03:09|0.068586
12:03:10|0.068586
12:03:11|0.068582
12:03:12|0.068585
12:03:13|0.068582
12:03:14|0.06857
12:03:15|0.068561
12:03:16|0.068561
12:03:17|0.068562
12:03:18|0.068562
12:03:19|0.06855
12:03:20|0.06855
12:03:22|0.068554
12:03:23|0.068554
12:03:23|0.068581
12:03:24|0.068604
12:03:25|0.068604
12:03:26|0.068588
12:03:27|0.068588
12:03:29|0.068571
12:03:30|0.06857
12:03:32|0.068579
12:03:32|0.068579
12:03:33|0.068598
12:03:35|0.068598
12:03:36|0.068571
12:03:37|0.068571
12:03:38|0.068571
12:03:39|0.068604
12:03:40|0.068606
12:03:41|0.068606
12:03:42|0.068606
12:03:43|0.068605
12:03:44|0.068606
12:03:45|0.068615
12:03:46|0.068607
12:03:47|0.068607
12:03:48|0.068627
12:03:49|0.068627
12:03:50|0.068627
12:03:51|0.068627
12:03:52|0.068627
12:03:53|0.068622
12:03:54|0.068626
12:03:55|0.068626
12:03:56|0.068622
12:03:57|0.068621
12:03:59|0.06862
12:03:59|0.06862
12:04:00|0.068626
12:04:01|0.068636
12:04:02|0.068641
12:04:03|0.068641
12:04:04|0.068645
12:04:05|0.068643
12:04:06|0.068643
12:04:07|0.068643
12:04:09|0.068643
12:04:09|0.068642
12:04:11|0.068643
12:04:12|0.068646
12:04:12|0.068656
12:04:14|0.0687
12:04:14|0.068702
12:04:15|0.068702
12:04:17|0.068702
12:04:17|0.068694
12:04:19|0.068695
12:04:19|0.068695
12:04:21|0.068695
12:04:21|0.068712
12:04:22|0.068744
12:04:24|0.06874
12:04:24|0.068744
12:04:25|0.068748
12:04:26|0.06875
12:04:27|0.068764
12:04:29|0.068765
12:04:29|0.068715
12:04:31|0.068675
12:04:32|0.068659
12:04:34|0.068658
12:04:35|0.068666
12:04:35|0.068669
12:04:36|0.068664
12:04:37|0.068669
12:04:39|0.068648
12:04:40|0.068655
12:04:41|0.068655
12:04:42|0.068656
12:04:43|0.06866
12:04:44|0.06866
12:04:45|0.06866
12:04:46|0.068673
12:04:47|0.068667
12:04:48|0.068663
12:04:49|0.068669
12:04:50|0.06867
12:04:51|0.068657
12:04:52|0.06865
12:04:53|0.068655
12:04:54|0.068662
12:04:55|0.068669
12:04:56|0.068657
12:04:57|0.068653
12:04:58|0.068646
12:05:00|0.068659
12:05:00|0.068659
12:05:02|0.068659
12:05:03|0.068646
12:05:03|0.068645
12:05:04|0.068627
12:05:06|0.068633
12:05:06|0.068628
12:05:09|0.068627
12:05:10|0.068628
12:05:10|0.068637
12:05:11|0.068626
12:05:12|0.068627
12:05:13|0.068632
12:05:14|0.06862
12:05:15|0.068625
12:05:16|0.068633
12:05:17|0.068633
12:05:18|0.068633
12:05:19|0.068633
12:05:20|0.068631
12:05:21|0.068631
12:05:22|0.068636
12:05:23|0.06863
12:05:24|0.068637
12:05:25|0.068637
12:05:26|0.068644
12:05:27|0.068624
12:05:28|0.068625
12:05:29|0.068625
12:05:30|0.06863
12:05:32|0.068625
12:05:33|0.068629
12:05:34|0.068629
12:05:35|0.068627
12:05:36|0.068626
12:05:38|0.068642
12:05:39|0.068642
12:05:39|0.068651
12:05:41|0.068642
12:05:42|0.068636
12:05:43|0.068631
12:05:44|0.068629
12:05:45|0.068631
12:05:46|0.068631
12:05:47|0.068631
12:05:48|0.068652
12:05:49|0.068652
12:05:50|0.068641
12:05:52|0.068641
12:05:52|0.06863
12:05:53|0.068635
12:05:54|0.068623
12:05:55|0.068632
12:05:56|0.068647
12:05:57|0.068647
12:05:58|0.068642
12:06:00|0.068636
12:06:00|0.068625
12:06:01|0.068615
12:06:02|0.068615
12:06:04|0.068632
12:06:05|0.068633
12:06:05|0.068629
12:06:06|0.068629
12:06:07|0.068633
12:06:08|0.068632
12:06:10|0.068629
12:06:10|0.068635
12:06:11|0.068639
12:06:12|0.068638
12:06:13|0.068635
12:06:14|0.06863
12:06:15|0.068633
12:06:17|0.068619
12:06:18|0.068619
12:06:19|0.06862
12:06:20|0.06862
12:06:21|0.068625
12:06:22|0.068625
12:06:23|0.068625
12:06:24|0.06862
12:06:25|0.068621
12:06:26|0.068621
12:06:27|0.068624
12:06:28|0.068619
12:06:29|0.06862
12:06:30|0.06862
12:06:31|0.06862
12:06:32|0.068619
12:06:34|0.068627
12:06:34|0.068627
12:06:36|0.068627
12:06:37|0.068632
12:06:38|0.068635
12:06:39|0.068646
12:06:40|0.068646
12:06:41|0.068644
12:06:42|0.068632
12:06:43|0.068629
12:06:44|0.068627
12:06:45|0.06864
12:06:46|0.06864
12:06:47|0.06864
12:06:48|0.06864
12:06:49|0.06864
12:06:50|0.068642
12:06:52|0.068638
12:06:53|0.068634
12:06:53|0.068634
12:06:55|0.068634
12:06:55|0.068639
12:06:57|0.068652
12:06:58|0.068642
12:06:58|0.068646
12:06:59|0.068633
12:07:00|0.068632
12:07:01|0.068631
12:07:03|0.068631
12:07:03|0.068635
12:07:05|0.06863
12:07:05|0.068631
12:07:06|0.06863
12:07:07|0.06863
12:07:08|0.068645
12:07:10|0.068645
12:07:11|0.068637
12:07:11|0.068628
12:07:13|0.068628
12:07:14|0.068627
12:07:15|0.068627
12:07:16|0.068627
12:07:16|0.068627
12:07:17|0.068635
12:07:18|0.068631
12:07:19|0.068631
12:07:21|0.068631
12:07:21|0.068631
12:07:22|0.068631
12:07:23|0.068635
12:07:24|0.06864
12:07:25|0.068641
12:07:26|0.068641
12:07:28|0.068637
12:07:28|0.068637
12:07:29|0.06864
12:07:30|0.068646
12:07:31|0.068656
12:07:32|0.068656
12:07:34|0.068658
12:07:35|0.068659
12:07:36|0.068652
12:07:37|0.068656
12:07:39|0.068656
12:07:39|0.068644
12:07:40|0.068662
12:07:41|0.068708
12:07:42|0.068712
12:07:44|0.068705
12:07:45|0.068705
12:07:46|0.068707
12:07:46|0.068708
12:07:47|0.068708
12:07:49|0.068694
12:07:50|0.068688
12:07:50|0.068689
12:07:52|0.068701
12:07:53|0.068694
12:07:54|0.068694
12:07:54|0.068703
12:07:55|0.068703
12:07:57|0.068703
12:07:57|0.068713
12:07:58|0.068705
12:07:59|0.068703
12:08:00|0.068706
12:08:01|0.068718
12:08:03|0.068708
12:08:03|0.068713
12:08:05|0.068708
12:08:05|0.068704
12:08:06|0.068704
12:08:07|0.068703
12:08:09|0.068716
12:08:09|0.068716
12:08:10|0.068721
12:08:11|0.068721
12:08:13|0.068723
12:08:14|0.06872
12:08:14|0.068719
12:08:16|0.068706
12:08:17|0.068706
12:08:18|0.068711
12:08:19|0.068711
12:08:20|0.068711
12:08:21|0.068714
12:08:21|0.068714
12:08:23|0.068709
12:08:24|0.068709
12:08:25|0.068713
12:08:26|0.068709
12:08:27|0.068711
12:08:28|0.068711
12:08:29|0.068705
12:08:30|0.068701
12:08:31|0.068701
12:08:31|0.068702
12:08:33|0.068702
12:08:33|0.068699
12:08:35|0.068704
12:08:37|0.068704
12:08:38|0.068701
12:08:39|0.068692
12:08:41|0.068683
12:08:42|0.06868
12:08:42|0.06869
12:08:44|0.068689
12:08:45|0.068694
12:08:46|0.068693
12:08:47|0.068692
12:08:48|0.068686
12:08:49|0.068684
12:08:50|0.068691
12:08:52|0.068693
12:08:52|0.068692
12:08:53|0.068693
12:08:54|0.068691
12:08:55|0.068691
12:08:56|0.068691
12:08:57|0.068691
12:08:59|0.068681
12:08:59|0.06868
12:09:01|0.06868
12:09:02|0.068689
12:09:03|0.068692
12:09:04|0.068684
12:09:05|0.068684
12:09:06|0.068682
12:09:07|0.068676
12:09:08|0.068677
12:09:09|0.06868
12:09:09|0.06868
12:09:11|0.068682
12:09:11|0.068681
12:09:12|0.068681
12:09:13|0.068677
12:09:15|0.068676
12:09:16|0.068676
12:09:16|0.068676
12:09:18|0.068675
12:09:18|0.068675
12:09:19|0.068675
12:09:20|0.068672
12:09:21|0.068665
12:09:22|0.068665
12:09:23|0.068661
12:09:24|0.068662
12:09:25|0.068661
12:09:26|0.068658
12:09:27|0.068658
12:09:28|0.068673
12:09:29|0.068673
12:09:30|0.068673
12:09:31|0.068672
12:09:32|0.068672
12:09:33|0.068661
12:09:34|0.068661
12:09:36|0.068661
12:09:37|0.068671
12:09:38|0.06866
12:09:39|0.068659
12:09:40|0.068655
12:09:41|0.068655
12:09:42|0.068657
12:09:43|0.068669
12:09:44|0.068665
12:09:45|0.068664
12:09:46|0.068664
12:09:47|0.068655
12:09:48|0.068669
12:09:49|0.068659
12:09:50|0.068659
12:09:51|0.068672
12:09:52|0.068667
12:09:53|0.068659
12:09:54|0.068659
12:09:55|0.068659
12:09:56|0.068664
12:09:57|0.068652
12:09:58|0.068655
12:09:59|0.068653
12:10:00|0.068658
12:10:01|0.068658
12:10:02|0.068662
12:10:04|0.068659
12:10:05|0.068658
12:10:06|0.068658
12:10:06|0.068658
12:10:08|0.068658
12:10:09|0.068673
12:10:10|0.068683
12:10:11|0.06867
12:10:12|0.068665
12:10:13|0.068661
12:10:14|0.068665
12:10:15|0.068665
12:10:16|0.068661
12:10:17|0.068666
12:10:18|0.068667
12:10:19|0.068675
12:10:20|0.068666
12:10:21|0.068685
12:10:22|0.068685
12:10:23|0.068674
12:10:24|0.06867
12:10:25|0.068635
12:10:26|0.068681
12:10:27|0.068695
12:10:28|0.068695
12:10:30|0.068684
12:10:30|0.068685
12:10:32|0.068676
12:10:33|0.068667
12:10:34|0.06867
12:10:34|0.068672
12:10:36|0.068684
12:10:37|0.068671
12:10:38|0.068673
12:10:40|0.068667
12:10:40|0.068667
12:10:41|0.068653
12:10:42|0.068653
12:10:44|0.068647
12:10:45|0.068652
12:10:46|0.068657
12:10:47|0.068657
12:10:49|0.06866
12:10:50|0.06866
12:10:50|0.06866
12:10:52|0.06866
12:10:53|0.06866
12:10:54|0.068647
12:10:55|0.068643
12:10:56|0.068641
12:10:57|0.068624
12:10:58|0.068627
12:10:58|0.068606
12:10:59|0.06861
12:11:01|0.068609
12:11:01|0.068609
12:11:03|0.068609
12:11:04|0.06861
12:11:05|0.06861
12:11:05|0.068609
12:11:07|0.068607
12:11:08|0.068609
12:11:09|0.068587
12:11:10|0.068579
12:11:11|0.068579
12:11:12|0.068589
12:11:13|0.068593
12:11:14|0.068609
12:11:15|0.068608
12:11:16|0.068608
12:11:17|0.068597
12:11:18|0.068597
12:11:19|0.068603
12:11:20|0.068603
12:11:21|0.068603
12:11:22|0.068609
12:11:23|0.068609
12:11:24|0.068608
12:11:25|0.068609
12:11:26|0.06861
12:11:27|0.068608
12:11:28|0.068624
12:11:29|0.068619
12:11:30|0.068619
12:11:31|0.068623
12:11:32|0.068623
12:11:33|0.06862
12:11:34|0.068624
12:11:35|0.068624
12:11:36|0.068643
12:11:37|0.068643
12:11:38|0.068633
12:11:40|0.06864
12:11:41|0.068651
12:11:42|0.068643
12:11:43|0.06865
12:11:44|0.068598
12:11:45|0.068626
12:11:46|0.06862
12:11:47|0.068621
12:11:48|0.068617
12:11:49|0.06862
12:11:50|0.068616
12:11:51|0.068626
12:11:53|0.068633
12:11:53|0.068652
12:11:54|0.068648
12:11:56|0.068649
12:11:56|0.06866
12:11:58|0.06864
12:11:58|0.068645
12:12:00|0.06866
12:12:00|0.068642
12:12:02|0.068702
12:12:02|0.06868
12:12:04|0.068682
12:12:04|0.068691
12:12:06|0.06868
12:12:07|0.06871
12:12:08|0.068735
12:12:09|0.068761
12:12:09|0.068733
12:12:10|0.068739
12:12:12|0.068733
12:12:13|0.068732
12:12:14|0.06875
12:12:14|0.06875
12:12:15|0.068749
12:12:16|0.068758
12:12:17|0.068761
12:12:18|0.068769
12:12:19|0.068757
12:12:21|0.068759
12:12:21|0.068729
12:12:22|0.068756
12:12:23|0.068773
12:12:24|0.068774
12:12:25|0.068767
12:12:26|0.068758
12:12:27|0.068759
12:12:28|0.068756
12:12:30|0.068757
12:12:30|0.068742
12:12:31|0.068747
12:12:32|0.068746
12:12:33|0.068751
12:12:34|0.068742
12:12:35|0.068742
12:12:36|0.06875
12:12:37|0.068744
12:12:39|0.068747
12:12:40|0.068734
12:12:42|0.068727
12:12:43|0.06873
12:12:44|0.06871
12:12:45|0.068717
12:12:47|0.068702
12:12:47|0.068698
12:12:48|0.068712
12:12:49|0.068709
12:12:50|0.068716
12:12:51|0.068716
12:12:52|0.068718
12:12:53|0.068736
12:12:54|0.068736
12:12:55|0.068729
12:12:56|0.068729
12:12:57|0.068731
12:12:58|0.068727
12:12:59|0.068725
12:13:00|0.068732
12:13:01|0.068725
12:13:02|0.068719
12:13:03|0.068726
12:13:04|0.068724
12:13:05|0.06872
12:13:06|0.06872
12:13:08|0.068719
12:13:09|0.068719
12:13:09|0.068717
12:13:11|0.06872
12:13:12|0.068709
12:13:13|0.068709
12:13:14|0.068709
12:13:14|0.068709
12:13:15|0.068698
12:13:16|0.068697
12:13:17|0.068697
12:13:18|0.068697
12:13:20|0.068696
12:13:20|0.068705
12:13:22|0.068716
12:13:22|0.068711
12:13:24|0.068711
12:13:24|0.068711
12:13:25|0.068702
12:13:26|0.068702
12:13:27|0.068707
12:13:28|0.068707
12:13:30|0.06871
12:13:31|0.06871
12:13:31|0.06871
12:13:32|0.06871
12:13:34|0.068706
12:13:34|0.068706
12:13:35|0.068704
12:13:36|0.068705
12:13:37|0.068705
12:13:38|0.068705
12:13:40|0.068702
12:13:41|0.068702
12:13:43|0.068709
12:13:43|0.068709
12:13:45|0.068705
12:13:46|0.068713
12:13:47|0.068718
12:13:47|0.068716
12:13:48|0.068716
12:13:49|0.068716
12:13:50|0.068716
12:13:51|0.068726
12:13:53|0.068734
12:13:54|0.068735
12:13:55|0.068735
12:13:56|0.06873
12:13:57|0.06873
12:13:58|0.068723
12:13:59|0.068724
12:14:00|0.068729
12:14:01|0.068722
12:14:02|0.068738
12:14:03|0.068732
12:14:04|0.068738
12:14:05|0.068733
12:14:06|0.068733
12:14:08|0.068722
12:14:09|0.068722
12:14:09|0.068731
12:14:11|0.068732
12:14:12|0.068736
12:14:12|0.068732
12:14:13|0.068733
12:14:15|0.068733
12:14:16|0.068732
12:14:16|0.068721
12:14:18|0.068716
12:14:18|0.06871
12:14:19|0.06871
12:14:21|0.068719
12:14:21|0.068702
12:14:22|0.068702
12:14:24|0.068704
12:14:25|0.068705
12:14:26|0.068703
12:14:26|0.068705
12:14:27|0.06871
12:14:28|0.068703
12:14:30|0.068707
12:14:30|0.068709
12:14:32|0.068709
12:14:33|0.06872
12:14:34|0.068699
12:14:35|0.068681
12:14:36|0.068674
12:14:36|0.068674
12:14:38|0.068672
12:14:39|0.068671
12:14:39|0.068671
12:14:40|0.068674
12:14:42|0.068682
12:14:43|0.068682
12:14:45|0.068682
12:14:45|0.068682
12:14:46|0.068681
12:14:48|0.068685
12:14:49|0.068685
12:14:50|0.068681
12:14:51|0.068681
12:14:53|0.068679
12:14:53|0.068678
12:14:54|0.068671
12:14:55|0.068668
12:14:56|0.068668
12:14:57|0.068668
12:14:58|0.068668
12:14:59|0.068675
12:15:00|0.068673
12:15:01|0.068672
12:15:02|0.068672
12:15:03|0.068671
12:15:04|0.068669
12:15:05|0.068668
12:15:06|0.068668
12:15:07|0.06866
12:15:08|0.068668
12:15:09|0.06867
12:15:10|0.068673
12:15:11|0.068678
12:15:12|0.068691
12:15:13|0.068698
12:15:14|0.068681
12:15:15|0.068681
12:15:16|0.068681
12:15:17|0.06869
12:15:18|0.06869
12:15:19|0.06869
12:15:21|0.06869
12:15:21|0.068674
12:15:22|0.068674
12:15:24|0.068695
12:15:25|0.068691
12:15:26|0.0687
12:15:27|0.068699
12:15:27|0.0687
12:15:28|0.0687
12:15:30|0.068701
12:15:30|0.068701
12:15:31|0.068699
12:15:32|0.0687
12:15:33|0.068695
12:15:34|0.068706
12:15:35|0.068703
12:15:36|0.068693
12:15:37|0.068695
12:15:38|0.068658
12:15:39|0.068681
12:15:40|0.068695
12:15:42|0.068697
12:15:43|0.068699
12:15:45|0.068699
12:15:46|0.068699
12:15:47|0.068694
12:15:47|0.068693
12:15:49|0.068696
12:15:50|0.06869
12:15:51|0.068692
12:15:52|0.068692
12:15:54|0.068677
12:15:54|0.068667
12:15:56|0.068681
12:15:57|0.068669
12:15:57|0.068677
12:15:59|0.068677
12:15:59|0.068667
12:16:01|0.068657
12:16:02|0.068657
12:16:03|0.068671
12:16:04|0.068675
12:16:05|0.068675
12:16:06|0.068688
12:16:07|0.068686
12:16:09|0.06867
12:16:09|0.068678
12:16:10|0.068689
12:16:12|0.068673
12:16:12|0.068673
12:16:13|0.068673
12:16:14|0.068674
12:16:15|0.06866
12:16:16|0.068673
12:16:17|0.068674
12:16:18|0.068674
12:16:19|0.068674
12:16:20|0.06868
12:16:21|0.06868
12:16:22|0.06868
12:16:23|0.068676
12:16:25|0.068691
12:16:25|0.068684
12:16:26|0.068684
12:16:27|0.068685
12:16:28|0.06869
12:16:29|0.068694
12:16:31|0.068676
12:16:31|0.068691
12:16:32|0.068696
12:16:33|0.068699
12:16:34|0.068703
12:16:35|0.06872
12:16:36|0.068725
12:16:37|0.068737
12:16:39|0.068727
12:16:40|0.068729
12:16:40|0.068727
12:16:41|0.068735
12:16:43|0.068749
12:16:44|0.068761
12:16:45|0.068764
12:16:46|0.068744
12:16:47|0.068762
12:16:48|0.068778
12:16:50|0.068768
12:16:50|0.068773
12:16:51|0.068766
12:16:52|0.068773
12:16:54|0.068772
12:16:55|0.068772
12:16:56|0.068769
12:16:57|0.068769
12:16:58|0.06877
12:16:59|0.06876
12:17:00|0.068769
12:17:01|0.068776
12:17:01|0.068775
12:17:02|0.068767
12:17:04|0.068778
12:17:05|0.068763
12:17:06|0.068755
12:17:07|0.068754
12:17:08|0.068743
12:17:09|0.068737
12:17:10|0.068736
12:17:11|0.068738
12:17:12|0.068735
12:17:13|0.06875
12:17:14|0.068757
12:17:15|0.068754
12:17:16|0.068738
12:17:17|0.068738
12:17:18|0.06873
12:17:19|0.068738
12:17:20|0.068739
12:17:21|0.068743
12:17:22|0.068745
12:17:23|0.068764
12:17:24|0.068744
12:17:25|0.068754
12:17:26|0.068725
12:17:27|0.068717
12:17:28|0.0687
12:17:29|0.068699
12:17:30|0.068688
12:17:31|0.068705
12:17:32|0.068716
12:17:33|0.068715
12:17:34|0.068712
12:17:35|0.068707
12:17:36|0.068678
12:17:37|0.068679
12:17:38|0.068714
12:17:39|0.068699
12:17:41|0.068699
12:17:41|0.068706
12:17:42|0.068706
12:17:44|0.068693
12:17:45|0.068695
12:17:46|0.068687
12:17:47|0.068681
12:17:48|0.068678
12:17:49|0.068656
12:17:50|0.068656
12:17:51|0.068656
12:17:52|0.068657
12:17:53|0.068661
12:17:54|0.068666
12:17:56|0.068674
12:17:56|0.068678
12:17:57|0.068682
12:17:58|0.06869
12:17:59|0.068682
12:18:00|0.068683
12:18:01|0.068682
12:18:02|0.068693
12:18:03|0.068688
12:18:04|0.068699
12:18:05|0.068696
12:18:06|0.0687
12:18:07|0.068691
12:18:08|0.068691
12:18:09|0.068691
12:18:10|0.068691
12:18:11|0.068691
12:18:12|0.06871
12:18:13|0.068701
12:18:14|0.068708
12:18:15|0.068705
12:18:16|0.06871
12:18:17|0.068708
12:18:18|0.068719
12:18:19|0.068733
12:18:20|0.068744
12:18:21|0.068747
12:18:22|0.068747
12:18:23|0.068743
12:18:24|0.068733
12:18:25|0.068724
12:18:26|0.068727
12:18:28|0.068735
12:18:29|0.068733
12:18:29|0.068721
12:18:31|0.068732
12:18:32|0.068744
12:18:33|0.068742
12:18:34|0.068756
12:18:34|0.068756
12:18:36|0.068762
12:18:37|0.068762
12:18:38|0.068762
12:18:39|0.068762
12:18:40|0.068774
12:18:41|0.068774
12:18:41|0.068763
12:18:43|0.068774
12:18:44|0.068781
12:18:44|0.068767
12:18:46|0.068769
12:18:47|0.068782
12:18:48|0.068774
12:18:49|0.068774
12:18:51|0.068782
12:18:51|0.06877
12:18:53|0.068766
12:18:53|0.068767
12:18:55|0.068767
12:18:55|0.068759
12:18:56|0.068756
12:18:58|0.068758
12:18:59|0.068759
12:19:00|0.068749
12:19:01|0.068741
12:19:02|0.068744
12:19:03|0.068741
12:19:04|0.068741
12:19:05|0.068751
12:19:06|0.068751
12:19:07|0.068737
12:19:07|0.068737
12:19:09|0.068741
12:19:10|0.068741
12:19:11|0.068741
12:19:12|0.068745
12:19:13|0.068745
12:19:13|0.068748
12:19:15|0.068746
12:19:16|0.068746
12:19:17|0.068748
12:19:18|0.068746
12:19:19|0.06875
12:19:20|0.068754
12:19:21|0.068753
12:19:22|0.068746
12:19:23|0.068748
12:19:24|0.068748
12:19:25|0.068748
12:19:26|0.068743
12:19:27|0.068743
12:19:28|0.068741
12:19:28|0.068741
12:19:30|0.068739
12:19:31|0.06874
12:19:32|0.068745
12:19:32|0.068741
12:19:34|0.068741
12:19:35|0.068736
12:19:35|0.068739
12:19:36|0.068737
12:19:38|0.068737
12:19:39|0.068737
12:19:40|0.068749
12:19:41|0.068758
12:19:41|0.068762
12:19:43|0.068769
12:19:44|0.068768
12:19:45|0.06875
12:19:46|0.068749
12:19:47|0.068742
12:19:49|0.068752
12:19:49|0.068752
12:19:51|0.068752
12:19:52|0.068745
12:19:53|0.06875
12:19:54|0.06875
12:19:55|0.068749
12:19:56|0.06875
12:19:57|0.068744
12:19:58|0.068757
12:19:59|0.068753
12:20:00|0.068758
12:20:01|0.068755
12:20:02|0.068752
12:20:03|0.068751
12:20:04|0.068746
12:20:05|0.068738
12:20:07|0.068742
12:20:07|0.068725
12:20:08|0.068653
12:20:09|0.068666
12:20:10|0.068681
12:20:11|0.068664
12:20:13|0.06868
12:20:13|0.068684
12:20:14|0.068677
12:20:16|0.068677
12:20:17|0.068677
12:20:18|0.068692
12:20:19|0.0687
12:20:20|0.068718
12:20:21|0.068706
12:20:21|0.068699
12:20:23|0.068702
12:20:24|0.068679
12:20:25|0.068686
12:20:26|0.068686
12:20:27|0.068695
12:20:28|0.068694
12:20:29|0.068693
12:20:30|0.068693
12:20:31|0.068687
12:20:32|0.068687
12:20:33|0.068688
12:20:34|0.068699
12:20:35|0.068704
12:20:36|0.068705
12:20:37|0.068712
12:20:38|0.068712
12:20:39|0.068712
12:20:40|0.068717
12:20:41|0.068726
12:20:42|0.068726
12:20:43|0.068726
12:20:44|0.068719
12:20:45|0.068719
12:20:46|0.06871
12:20:48|0.06871
12:20:48|0.06871
12:20:49|0.068717
12:20:51|0.068708
12:20:51|0.068705
12:20:53|0.068705
12:20:54|0.0687
12:20:55|0.0687
12:20:56|0.068713
12:20:58|0.068713
12:20:59|0.068717
12:21:00|0.068716
12:21:01|0.068717
12:21:02|0.068723
12:21:03|0.068723
12:21:04|0.068723
12:21:05|0.068728
12:21:06|0.068728
12:21:07|0.068733
12:21:07|0.068746
12:21:09|0.068725
12:21:10|0.068713
12:21:11|0.068719
12:21:12|0.068719
12:21:13|0.068715
12:21:14|0.068715
12:21:15|0.068715
12:21:16|0.068715
12:21:17|0.068723
12:21:18|0.068723
12:21:19|0.068724
12:21:20|0.068717
12:21:21|0.068717
12:21:22|0.068707
12:21:23|0.068707
12:21:24|0.068707
12:21:25|0.068714
12:21:26|0.068714
12:21:27|0.068714
12:21:28|0.068726
12:21:29|0.068735
12:21:30|0.068735
12:21:31|0.068739
12:21:32|0.068738
12:21:33|0.068738
12:21:34|0.068738
12:21:35|0.06873
12:21:36|0.068735
12:21:37|0.068738
12:21:38|0.068731
12:21:39|0.068714
12:21:40|0.068714
12:21:42|0.068719
12:21:42|0.068724
12:21:43|0.068723
12:21:44|0.068729
12:21:45|0.068731
12:21:46|0.06873
12:21:47|0.068727
12:21:49|0.068727
12:21:50|0.068716
12:21:52|0.068717
12:21:52|0.068722
12:21:53|0.068718
12:21:54|0.068718
12:21:55|0.068712
12:21:57|0.068716
12:21:58|0.068713
12:21:59|0.068712
12:22:00|0.068708
12:22:00|0.06871
12:22:02|0.068715
12:22:02|0.068715
12:22:04|0.068718
12:22:05|0.068718
12:22:06|0.068718
12:22:07|0.068705
12:22:08|0.0687
12:22:08|0.068708
12:22:10|0.06871
12:22:11|0.068713
12:22:12|0.068713
12:22:12|0.068718
12:22:14|0.068718
12:22:15|0.068726
12:22:15|0.06874
12:22:17|0.068723
12:22:17|0.068723
12:22:19|0.0687
12:22:20|0.0687
12:22:20|0.0687
12:22:22|0.0687
12:22:23|0.068737
12:22:23|0.068748
12:22:24|0.068747
12:22:25|0.068748
12:22:26|0.068748
12:22:28|0.068761
12:22:29|0.068767
12:22:29|0.068767
12:22:31|0.068781
12:22:31|0.068781
12:22:32|0.068782
12:22:33|0.068782
12:22:35|0.068787
12:22:35|0.06879
12:22:36|0.068796
12:22:37|0.068796
12:22:38|0.068797
12:22:39|0.068803
12:22:40|0.068809
12:22:41|0.06881
12:22:42|0.068809
12:22:43|0.068811
12:22:44|0.068822
12:22:46|0.068823
12:22:47|0.068828
12:22:47|0.068835
12:22:49|0.068834
12:22:51|0.068829
12:22:51|0.068828
12:22:52|0.068834
12:22:53|0.068833
12:22:54|0.068835
12:22:55|0.068835
12:22:56|0.068835
12:22:57|0.06883
12:22:59|0.068824
12:23:00|0.068819
12:23:01|0.068823
12:23:02|0.068818
12:23:03|0.068818
12:23:04|0.068828
12:23:05|0.068795
12:23:06|0.068822
12:23:07|0.068823
12:23:08|0.068815
12:23:09|0.068814
12:23:10|0.068814
12:23:11|0.068814
12:23:12|0.068818
12:23:13|0.068818
12:23:14|0.068816
12:23:15|0.06883
12:23:16|0.068832
12:23:17|0.068832
12:23:18|0.068818
12:23:19|0.068795
12:23:20|0.068813
12:23:21|0.068797
12:23:22|0.068802
12:23:23|0.068802
12:23:24|0.068803
12:23:25|0.068802
12:23:26|0.068799
12:23:27|0.068799
12:23:28|0.068799
12:23:29|0.068795
12:23:30|0.068795
12:23:31|0.068799
12:23:33|0.068793
12:23:33|0.068805
12:23:34|0.068805
12:23:35|0.068793
12:23:36|0.068793
12:23:37|0.068796
12:23:38|0.068793
12:23:39|0.068793
12:23:40|0.068793
12:23:41|0.068791
12:23:42|0.068791
12:23:43|0.068795
12:23:44|0.068793
12:23:45|0.068796
12:23:46|0.068794
12:23:47|0.068797
12:23:48|0.068801
12:23:49|0.068801
12:23:51|0.068807
12:23:52|0.068807
12:23:53|0.068808
12:23:55|0.068808
12:23:56|0.068807
12:23:57|0.068809
12:23:58|0.068807
12:23:59|0.068826
12:24:00|0.068815
12:24:01|0.068827
12:24:01|0.068835
12:24:03|0.068857
12:24:04|0.068855
12:24:05|0.068852
12:24:06|0.068842
12:24:07|0.068832
12:24:08|0.068827
12:24:09|0.068843
12:24:10|0.068838
12:24:11|0.068841
12:24:12|0.068841
12:24:13|0.068838
12:24:14|0.068833
12:24:16|0.068847
12:24:17|0.068847
12:24:17|0.068842
12:24:19|0.068837
12:24:19|0.068842
12:24:21|0.068853
12:24:22|0.068856
12:24:23|0.068857
12:24:24|0.068855
12:24:25|0.068855
12:24:25|0.068855
12:24:27|0.068855
12:24:27|0.068855
12:24:28|0.068835
12:24:30|0.068845
12:24:31|0.068845
12:24:31|0.068841
12:24:33|0.06884
12:24:34|0.068822
12:24:34|0.068836
12:24:35|0.068836
12:24:37|0.068836
12:24:38|0.068836
12:24:39|0.068836
12:24:40|0.068844
12:24:40|0.068844
12:24:42|0.068846
12:24:43|0.068847
12:24:44|0.068847
12:24:44|0.068857
12:24:45|0.068857
12:24:47|0.068854
12:24:48|0.068851
12:24:49|0.068848
12:24:50|0.068846
12:24:51|0.06884
12:24:53|0.068831
12:24:54|0.068844
12:24:55|0.068843
12:24:57|0.068851
12:24:58|0.068859
12:24:59|0.06886
12:25:00|0.068859
12:25:01|0.06884
12:25:03|0.06884
12:25:04|0.068843
12:25:05|0.068845
12:25:06|0.068836
12:25:07|0.068838
12:25:08|0.068842
12:25:09|0.068842
12:25:10|0.068842
12:25:11|0.068843
12:25:12|0.068843
12:25:14|0.068862
12:25:14|0.068862
12:25:15|0.068862
12:25:16|0.068846
12:25:18|0.068833
12:25:18|0.06884
12:25:19|0.068842
12:25:20|0.068842
12:25:21|0.068845
12:25:23|0.068847
12:25:23|0.068853
12:25:24|0.068864
12:25:25|0.068864
12:25:26|0.068862
12:25:27|0.068856
12:25:28|0.068856
12:25:29|0.068856
12:25:30|0.068861
12:25:32|0.068867
12:25:32|0.068874
12:25:33|0.068838
12:25:35|0.068859
12:25:35|0.06887
12:25:37|0.068855
12:25:37|0.068849
12:25:38|0.06885
12:25:40|0.068853
12:25:41|0.068861
12:25:41|0.068865
12:25:42|0.068863
12:25:43|0.068857
12:25:44|0.068849
12:25:46|0.068857
12:25:46|0.068838
12:25:47|0.068837
12:25:48|0.068823
12:25:49|0.068842
12:25:50|0.068846
12:25:52|0.068848
12:25:53|0.068848
12:25:55|0.068839
12:25:55|0.068839
12:25:57|0.068828
12:25:58|0.068828
12:26:00|0.068833
12:26:01|0.068833
12:26:01|0.068834
12:26:02|0.068828
12:26:03|0.068828
12:26:05|0.068817
12:26:05|0.068809
12:26:07|0.068799
12:26:07|0.068803
12:26:10|0.068811
12:26:10|0.068798
12:26:11|0.068801
12:26:12|0.068804
12:26:13|0.068796
12:26:14|0.068796
12:26:15|0.068777
12:26:17|0.068776
12:26:17|0.068772
12:26:19|0.068762
12:26:20|0.068773
12:26:20|0.068773
12:26:22|0.068772
12:26:23|0.068762
12:26:24|0.068762
12:26:25|0.068766
12:26:26|0.068758
12:26:27|0.068758
12:26:28|0.068757
12:26:29|0.068775
12:26:30|0.068776
12:26:31|0.068764
12:26:32|0.068764
12:26:33|0.068775
12:26:34|0.06876
12:26:35|0.068769
12:26:36|0.06877
12:26:37|0.068782
12:26:38|0.068782
12:26:39|0.068775
12:26:40|0.06875
12:26:41|0.068757
12:26:42|0.068761
12:26:43|0.068761
12:26:44|0.068761
12:26:45|0.068753
12:26:46|0.068753
12:26:47|0.068753
12:26:48|0.068755
12:26:49|0.068752
12:26:50|0.068762
12:26:51|0.068762
12:26:52|0.068761
12:26:54|0.068766
12:26:54|0.068766
12:26:56|0.068754
12:26:57|0.068754
12:26:58|0.068754
12:26:59|0.068748
12:27:01|0.068748
12:27:01|0.068748
12:27:02|0.068744
12:27:03|0.068746
12:27:04|0.068746
12:27:05|0.068757
12:27:07|0.068758
12:27:08|0.068758
12:27:09|0.068763
12:27:09|0.068775
12:27:10|0.068772
12:27:11|0.068772
12:27:13|0.068775
12:27:14|0.068779
12:27:15|0.06878
12:27:16|0.068797
12:27:16|0.068795
12:27:17|0.068803
12:27:18|0.068789
12:27:20|0.068794
12:27:20|0.068798
12:27:21|0.068799
12:27:22|0.068798
12:27:23|0.068798
12:27:25|0.068812
12:27:26|0.068825
12:27:27|0.068825
12:27:28|0.068834
12:27:29|0.068834
12:27:30|0.068834
12:27:31|0.068834
12:27:32|0.068827
12:27:33|0.068822
12:27:34|0.068823
12:27:35|0.068814
12:27:36|0.068814
12:27:37|0.068808
12:27:38|0.068808
12:27:39|0.068808
12:27:40|0.068808
12:27:41|0.068808
12:27:42|0.068809
12:27:43|0.068809
12:27:44|0.0688
12:27:45|0.068799
12:27:46|0.068799
12:27:47|0.068799
12:27:48|0.068794
12:27:49|0.068794
12:27:50|0.068794
12:27:51|0.068807
12:27:52|0.068807
12:27:53|0.068802
12:27:55|0.068806
12:27:56|0.068804
12:27:57|0.068806
12:27:58|0.068806
12:27:59|0.068806
12:28:00|0.068806
12:28:01|0.068806
12:28:02|0.068806
12:28:04|0.068792
12:28:04|0.068782
12:28:06|0.068783
12:28:07|0.068783
12:28:08|0.068783
12:28:09|0.068805
12:28:10|0.06881
12:28:11|0.06881
12:28:12|0.06881
12:28:13|0.068807
12:28:15|0.068766
12:28:15|0.06878
12:28:16|0.068782
12:28:17|0.068781
12:28:19|0.068782
12:28:19|0.06878
12:28:20|0.068783
12:28:21|0.068783
12:28:22|0.068779
12:28:23|0.068782
12:28:24|0.06879
12:28:25|0.068794
12:28:26|0.068787
12:28:27|0.068787
12:28:28|0.068797
12:28:29|0.068791
12:28:30|0.068791
12:28:32|0.06879
12:28:32|0.06879
12:28:33|0.068791
12:28:34|0.06879
12:28:35|0.06879
12:28:36|0.06879
12:28:37|0.068779
12:28:38|0.068779
12:28:39|0.068779
12:28:40|0.068779
12:28:41|0.068782
12:28:42|0.068781
12:28:43|0.068778
12:28:44|0.068782
12:28:46|0.068776
12:28:46|0.068767
12:28:47|0.068748
12:28:48|0.068758
12:28:49|0.068773
12:28:50|0.068773
12:28:51|0.068773
12:28:52|0.068773
12:28:54|0.068776
12:28:55|0.068776
12:28:56|0.068778
12:28:58|0.068771
12:28:59|0.068762
12:29:00|0.06876
12:29:01|0.06876
12:29:02|0.06876
12:29:03|0.068763
12:29:04|0.06877
12:29:05|0.068774
12:29:06|0.068774
12:29:07|0.068785
12:29:07|0.068785
12:29:09|0.068787
12:29:10|0.068787
12:29:11|0.068787
12:29:11|0.068781
12:29:13|0.068768
12:29:14|0.068771
12:29:15|0.06879
12:29:16|0.068787
12:29:17|0.068766
12:29:18|0.068771
12:29:19|0.068788
12:29:20|0.068788
12:29:20|0.068798
12:29:22|0.068799
12:29:23|0.068796
12:29:24|0.068806
12:29:25|0.068799
12:29:26|0.068795
12:29:27|0.068781
12:29:28|0.068773
12:29:29|0.068761
12:29:30|0.068763
12:29:31|0.068769
12:29:33|0.068767
12:29:33|0.068769
12:29:34|0.068766
12:29:35|0.068761
12:29:37|0.068779
12:29:37|0.068809
12:29:38|0.068813
12:29:39|0.068816
12:29:40|0.068823
12:29:41|0.068823
12:29:43|0.068823
12:29:43|0.06883
12:29:44|0.068817
12:29:45|0.068817
12:29:46|0.068817
12:29:48|0.068817
12:29:48|0.068806
12:29:49|0.068795
12:29:51|0.068795
12:29:51|0.068806
12:29:52|0.068806
12:29:53|0.06882
12:29:55|0.068815
12:29:56|0.068815
12:29:57|0.068801
12:29:59|0.068806
12:29:59|0.068806
12:30:01|0.06881
12:30:02|0.06881
12:30:03|0.068813
12:30:04|0.068813
12:30:05|0.068813
12:30:06|0.068819
12:30:07|0.068824
12:30:09|0.068809
12:30:09|0.06882
12:30:10|0.068807
12:30:11|0.068809
12:30:12|0.068801
12:30:13|0.068801
12:30:14|0.068789
12:30:15|0.068774
12:30:17|0.068781
12:30:18|0.068777
12:30:18|0.068777
12:30:19|0.068777
12:30:21|0.068778
12:30:21|0.068788
12:30:22|0.068814
12:30:24|0.068814
12:30:24|0.068814
12:30:25|0.068808
12:30:26|0.068813
12:30:28|0.068813
12:30:28|0.068813
12:30:29|0.068813
12:30:30|0.068813
12:30:31|0.068805
12:30:32|0.068808
12:30:33|0.068795
12:30:35|0.068798
12:30:35|0.068789
12:30:36|0.068789
12:30:38|0.068794
12:30:38|0.06879
12:30:39|0.068786
12:30:41|0.068783
12:30:41|0.0688
12:30:42|0.068785
12:30:44|0.068787
12:30:45|0.068785
12:30:46|0.068784
12:30:47|0.068785
12:30:48|0.068785
12:30:49|0.068784
12:30:50|0.068784
12:30:51|0.068784
12:30:52|0.068785
12:30:53|0.068784
12:30:54|0.068789
12:30:55|0.068792
12:30:56|0.068792
12:30:58|0.068792
12:30:58|0.068784
12:30:59|0.068785
12:31:01|0.068781
12:31:02|0.068787
12:31:03|0.068787
12:31:04|0.068791
12:31:05|0.068792
12:31:05|0.068792
12:31:06|0.068802
12:31:07|0.068812
12:31:08|0.068818
12:31:10|0.068819
12:31:10|0.068829
12:31:11|0.068829
12:31:13|0.068829
12:31:13|0.068832
12:31:15|0.068832
12:31:15|0.068846
12:31:17|0.068845
12:31:17|0.068857
12:31:19|0.068869
12:31:20|0.068861
12:31:20|0.068876
12:31:21|0.068876
12:31:23|0.06888
12:31:24|0.068887
12:31:25|0.068892
12:31:26|0.068907
12:31:27|0.06891
12:31:28|0.068914
12:31:29|0.06892
12:31:30|0.068927
12:31:31|0.068925
12:31:32|0.068925
12:31:33|0.068926
12:31:34|0.068936
12:31:35|0.068946
12:31:36|0.068957
12:31:37|0.068957
12:31:39|0.068957
12:31:39|0.068944
12:31:40|0.068939
12:31:41|0.068939
12:31:42|0.068939
12:31:43|0.068922
12:31:44|0.068928
12:31:45|0.068928
12:31:47|0.068924
12:31:48|0.06893
12:31:49|0.068935
12:31:50|0.068939
12:31:51|0.068932
12:31:52|0.068925
12:31:52|0.068928
12:31:54|0.068934
12:31:55|0.06893
12:31:56|0.068932
12:31:57|0.068932
12:31:58|0.068932
12:31:59|0.068927
12:32:01|0.068932
12:32:02|0.068933
12:32:03|0.068933
12:32:04|0.06893
12:32:05|0.068936
12:32:05|0.068957
12:32:06|0.068943
12:32:07|0.068948
12:32:09|0.06894
12:32:10|0.068936
12:32:10|0.068936
12:32:11|0.068932
12:32:12|0.068932
12:32:13|0.068937
12:32:15|0.068937
12:32:16|0.068944
12:32:16|0.068947
12:32:18|0.068947
12:32:18|0.068956
12:32:19|0.068956
12:32:21|0.068952
12:32:21|0.068953
12:32:23|0.068953
12:32:24|0.068953
12:32:24|0.068952
12:32:26|0.068952
12:32:27|0.068958
12:32:28|0.068958
12:32:29|0.068958
12:32:30|0.068958
12:32:31|0.068957
12:32:32|0.068958
12:32:33|0.068963
12:32:34|0.06897
12:32:35|0.068962
12:32:36|0.06897
12:32:37|0.068965
12:32:38|0.06896
12:32:39|0.06896
12:32:41|0.068959
12:32:41|0.068954
12:32:42|0.068948
12:32:43|0.068953
12:32:44|0.068959
12:32:45|0.068959
12:32:46|0.068962
12:32:47|0.068965
12:32:48|0.068965
12:32:49|0.068965
12:32:50|0.068965
12:32:51|0.068951
12:32:52|0.068957
12:32:53|0.068961
12:32:54|0.068968
12:32:55|0.068968
12:32:56|0.068968
12:32:57|0.068968
12:32:59|0.068976
12:33:00|0.068969
12:33:01|0.068969
12:33:02|0.068969
12:33:03|0.068978
12:33:04|0.06898
12:33:06|0.06898
12:33:06|0.06898
12:33:08|0.068982
12:33:09|0.068982
12:33:10|0.068988
12:33:11|0.068992
12:33:13|0.068999
12:33:13|0.069
12:33:14|0.069014
12:33:15|0.069019
12:33:16|0.069018
12:33:17|0.069019
12:33:18|0.069019
12:33:19|0.069021
12:33:20|0.069021
12:33:21|0.069024
12:33:22|0.069023
12:33:23|0.069019
12:33:24|0.069018
12:33:25|0.069021
12:33:26|0.069012
12:33:27|0.069007
12:33:29|0.069014
12:33:29|0.068994
12:33:30|0.069002
12:33:31|0.069013
12:33:32|0.069013
12:33:34|0.069012
12:33:34|0.069012
12:33:36|0.069011
12:33:36|0.069011
12:33:38|0.069011
12:33:38|0.069011
12:33:39|0.069011
12:33:40|0.069011
12:33:42|0.069012
12:33:43|0.069006
12:33:44|0.068996
12:33:44|0.068989
12:33:45|0.06899
12:33:47|0.068987
12:33:47|0.068979
12:33:49|0.068973
12:33:49|0.068976
12:33:50|0.068976
12:33:52|0.068976
12:33:53|0.068952
12:33:53|0.068931
12:33:54|0.068928
12:33:55|0.068918
12:33:56|0.068915
12:33:57|0.068939
12:33:58|0.068932
12:34:00|0.068932
12:34:01|0.068931
12:34:03|0.068931
12:34:03|0.068927
12:34:04|0.068932
12:34:05|0.068915
12:34:06|0.068916
12:34:07|0.068916
12:34:08|0.068922
12:34:10|0.068927
12:34:10|0.068927
12:34:11|0.068927
12:34:12|0.068928
12:34:13|0.068927
12:34:15|0.06893
12:34:16|0.06893
12:34:17|0.068925
12:34:18|0.068925
12:34:19|0.068918
12:34:20|0.068918
12:34:21|0.068921
12:34:22|0.068922
12:34:23|0.068922
12:34:24|0.068921
12:34:24|0.068925
12:34:26|0.068918
12:34:26|0.068911
12:34:27|0.068902
12:34:29|0.068912
12:34:29|0.068914
12:34:31|0.068915
12:34:32|0.068918
12:34:33|0.068927
12:34:34|0.068903
12:34:35|0.068916
12:34:36|0.068921
12:34:37|0.068915
12:34:38|0.068915
12:34:39|0.068928
12:34:40|0.068929
12:34:40|0.068931
12:34:42|0.068931
12:34:43|0.068931
12:34:44|0.068931
12:34:44|0.068931
12:34:46|0.068931
12:34:47|0.068948
12:34:48|0.068956
12:34:49|0.068956
12:34:50|0.068953
12:34:51|0.068955
12:34:52|0.068955
12:34:53|0.068951
12:34:54|0.06896
12:34:55|0.068963
12:34:56|0.068977
12:34:56|0.068971
12:34:58|0.068973
12:34:59|0.068966
12:35:00|0.068962
12:35:00|0.068964
12:35:02|0.068967
12:35:03|0.068951
12:35:04|0.068948
12:35:05|0.068949
12:35:06|0.068952
12:35:07|0.068952
12:35:08|0.068949
12:35:10|0.068949
12:35:11|0.068945
12:35:12|0.068945
12:35:12|0.068947
12:35:14|0.068946
12:35:14|0.068947
12:35:16|0.068948
12:35:17|0.068955
12:35:18|0.068948
12:35:18|0.06896
12:35:19|0.06896
12:35:20|0.068957
12:35:22|0.068957
12:35:22|0.068947
12:35:23|0.068948
12:35:25|0.068948
12:35:25|0.068953
12:35:27|0.068953
12:35:27|0.06895
12:35:28|0.06895
12:35:30|0.068952
12:35:31|0.068952
12:35:32|0.068952
12:35:32|0.068952
12:35:33|0.068955
12:35:34|0.06896
12:35:35|0.068959
12:35:36|0.068959
12:35:37|0.068951
12:35:38|0.068955
12:35:39|0.068956
12:35:40|0.068956
12:35:41|0.068954
12:35:42|0.068959
12:35:43|0.06895
12:35:44|0.068958
12:35:45|0.068959
12:35:46|0.06896
12:35:47|0.06896
12:35:49|0.068957
12:35:49|0.068957
12:35:50|0.068952
12:35:51|0.068952
12:35:52|0.068952
12:35:53|0.068957
12:35:54|0.068957
12:35:56|0.068966
12:35:56|0.068956
12:35:58|0.068946
12:35:58|0.06894
12:35:59|0.06894
12:36:00|0.068945
12:36:02|0.068952
12:36:03|0.068959
12:36:04|0.068959
12:36:05|0.068972
12:36:06|0.068973
12:36:08|0.068978
12:36:08|0.068978
12:36:09|0.068982
12:36:10|0.068982
12:36:11|0.068971
12:36:13|0.068982
12:36:13|0.068983
12:36:15|0.068987
12:36:16|0.06899
12:36:16|0.068999
12:36:18|0.069012
12:36:18|0.069012
12:36:20|0.069023
12:36:21|0.069027
12:36:21|0.069029
12:36:23|0.06903
12:36:23|0.069033
12:36:24|0.06905
12:36:25|0.069039
12:36:26|0.069039
12:36:27|0.06903
12:36:28|0.069034
12:36:29|0.069044
12:36:30|0.069044
12:36:32|0.069035
12:36:33|0.069057
12:36:34|0.069057
12:36:35|0.06906
12:36:36|0.069078
12:36:37|0.069068
12:36:38|0.069052
12:36:39|0.069071
12:36:40|0.069073
12:36:41|0.069062
12:36:42|0.069062
12:36:43|0.069062
12:36:44|0.069059
12:36:45|0.069046
12:36:46|0.069046
12:36:47|0.069049
12:36:48|0.069047
12:36:49|0.069046
12:36:50|0.06904
12:36:51|0.069036
12:36:52|0.069007
12:36:53|0.069007
12:36:54|0.069006
12:36:55|0.069018
12:36:56|0.069021
12:36:57|0.069031
12:36:58|0.069018
12:36:59|0.069018
12:37:00|0.069021
12:37:01|0.069024
12:37:02|0.069024
12:37:04|0.069037
12:37:05|0.069035
12:37:06|0.069035
12:37:06|0.069028
12:37:08|0.069025
12:37:09|0.069024
12:37:10|0.069024
12:37:11|0.069022
12:37:13|0.069017
12:37:13|0.06902
12:37:14|0.069009
12:37:15|0.069005
12:37:16|0.069
12:37:17|0.069016
12:37:18|0.069025
12:37:19|0.069007
12:37:20|0.069015
12:37:21|0.069015
12:37:23|0.069014
12:37:23|0.069014
12:37:24|0.069014
12:37:25|0.069001
12:37:27|0.069001
12:37:27|0.068989
12:37:29|0.068995
12:37:29|0.069
12:37:31|0.069
12:37:32|0.06899
12:37:33|0.068989
12:37:34|0.068985
12:37:35|0.068985
12:37:35|0.068991
12:37:37|0.068984
12:37:37|0.068986
12:37:38|0.069013
12:37:40|0.069062
12:37:40|0.069074
12:37:41|0.069075
12:37:42|0.069073
12:37:44|0.069073
12:37:45|0.069079
12:37:45|0.069079
12:37:46|0.069075
12:37:48|0.069075
12:37:49|0.069073
12:37:49|0.069078
12:37:50|0.06908
12:37:51|0.069075
12:37:52|0.069077
12:37:54|0.069077
12:37:54|0.069079
12:37:55|0.069076
12:37:56|0.069069
12:37:58|0.069079
12:37:58|0.069068
12:37:59|0.069079
12:38:00|0.069079
12:38:01|0.069069
12:38:03|0.06907
12:38:04|0.069078
12:38:05|0.069081
12:38:06|0.069081
12:38:07|0.069084
12:38:09|0.069089
12:38:09|0.069088
12:38:10|0.069089
12:38:11|0.069106
12:38:12|0.069106
12:38:14|0.069103
12:38:15|0.069097
12:38:16|0.069104
12:38:17|0.069104
12:38:18|0.069092
12:38:19|0.0691
12:38:20|0.069103
12:38:21|0.069097
12:38:22|0.069094
12:38:23|0.069085
12:38:24|0.069085
12:38:25|0.069088
12:38:26|0.069093
12:38:27|0.069101
12:38:28|0.069101
12:38:29|0.069105
12:38:30|0.069104
12:38:31|0.069102
12:38:32|0.069099
12:38:33|0.069107
12:38:34|0.069097
12:38:35|0.069089
12:38:36|0.069088
12:38:37|0.069089
12:38:38|0.069087
12:38:39|0.069104
12:38:40|0.069104
12:38:41|0.069097
12:38:42|0.069098
12:38:43|0.069098
12:38:44|0.069098
12:38:45|0.069091
12:38:46|0.069091
12:38:47|0.069101
12:38:49|0.069102
12:38:49|0.069112
12:38:50|0.069113
12:38:51|0.069113
12:38:52|0.069115
12:38:53|0.069116
12:38:54|0.069102
12:38:55|0.069102
12:38:57|0.069116
12:38:58|0.069116
12:38:59|0.069116
12:39:00|0.069116
12:39:00|0.069116
12:39:02|0.069105
12:39:02|0.069105
12:39:03|0.069107
12:39:05|0.06911
12:39:06|0.069107
12:39:07|0.069112
12:39:09|0.069116
12:39:10|0.069117
12:39:11|0.069116
12:39:12|0.069123
12:39:13|0.069125
12:39:14|0.069124
12:39:15|0.069129
12:39:16|0.069132
12:39:17|0.069135
12:39:18|0.069137
12:39:19|0.069138
12:39:20|0.069138
12:39:21|0.069138
12:39:22|0.069139
12:39:23|0.069138
12:39:24|0.069139
12:39:24|0.069139
12:39:26|0.069139
12:39:26|0.069134
12:39:27|0.069124
12:39:29|0.069131
12:39:30|0.069131
12:39:31|0.069134
12:39:32|0.069129
12:39:33|0.069129
12:39:34|0.069128
12:39:34|0.069128
12:39:36|0.069127
12:39:37|0.06913
12:39:37|0.069127
12:39:39|0.069131
12:39:39|0.069129
12:39:41|0.069138
12:39:42|0.069139
12:39:43|0.06914
12:39:43|0.06914
12:39:44|0.069139
12:39:46|0.069115
12:39:47|0.069114
12:39:48|0.0691
12:39:49|0.069105
12:39:50|0.069105
12:39:51|0.069117
12:39:52|0.069121
12:39:53|0.069124
12:39:54|0.069124
12:39:55|0.069124
12:39:56|0.069124
12:39:57|0.069124
12:39:58|0.06912
12:39:59|0.069123
12:40:00|0.069124
12:40:01|0.069122
12:40:02|0.069112
12:40:03|0.06912
12:40:04|0.069124
12:40:05|0.069124
12:40:07|0.069108
12:40:08|0.069114
12:40:09|0.069114
12:40:10|0.0691
12:40:11|0.069089
12:40:12|0.069088
12:40:13|0.069088
12:40:14|0.069088
12:40:15|0.06909
12:40:16|0.06909
12:40:17|0.069089
12:40:18|0.069089
12:40:19|0.069091
12:40:20|0.069094
12:40:21|0.069084
12:40:22|0.06906
12:40:23|0.069067
12:40:24|0.069068
12:40:25|0.069086
12:40:26|0.069086
12:40:27|0.069086
12:40:28|0.069085
12:40:30|0.069085
12:40:31|0.069081
12:40:32|0.069077
12:40:32|0.069077
12:40:34|0.069073
12:40:34|0.069066
12:40:35|0.069072
12:40:36|0.069084
12:40:38|0.069084
12:40:39|0.069085
12:40:39|0.069083
12:40:40|0.06909
12:40:42|0.069084
12:40:43|0.069084
12:40:44|0.069085
12:40:44|0.06908
12:40:46|0.069074
12:40:46|0.069074
12:40:48|0.069074
12:40:48|0.069074
12:40:50|0.069077
12:40:51|0.069076
12:40:52|0.06908
12:40:53|0.06908
12:40:54|0.06908
12:40:55|0.069068
12:40:56|0.069076
12:40:57|0.069074
12:40:58|0.069076
12:40:58|0.069081
12:41:00|0.069081
12:41:00|0.069084
12:41:02|0.069085
12:41:03|0.069091
12:41:03|0.069091
12:41:05|0.069084
12:41:06|0.069096
12:41:07|0.069096
12:41:09|0.069096
12:41:09|0.0691
12:41:11|0.069098
12:41:12|0.069099
12:41:12|0.069097
12:41:14|0.069091
12:41:15|0.069091
12:41:16|0.069091
12:41:17|0.069086
12:41:18|0.069086
12:41:19|0.069087
12:41:20|0.069096
12:41:21|0.069096
12:41:22|0.069089
12:41:23|0.069089
12:41:24|0.069096
12:41:26|0.069087
12:41:26|0.069087
12:41:28|0.069088
12:41:28|0.069097
12:41:30|0.069096
12:41:31|0.069096
12:41:31|0.069096
12:41:33|0.069098
12:41:33|0.069097
12:41:35|0.069086
12:41:35|0.069091
12:41:37|0.069091
12:41:38|0.06909
12:41:39|0.06909
12:41:40|0.06909
12:41:41|0.06909
12:41:42|0.06909
12:41:43|0.069092
12:41:43|0.069093
12:41:45|0.069093
12:41:46|0.069097
12:41:47|0.069099
12:41:48|0.069103
12:41:48|0.069101
12:41:50|0.069105
12:41:51|0.069102
12:41:52|0.069104
12:41:52|0.069095
12:41:54|0.069099
12:41:55|0.069111
12:41:56|0.069102
12:41:56|0.069103
12:41:57|0.069103
12:41:59|0.069105
12:42:00|0.069096
12:42:01|0.069095
12:42:01|0.069095
12:42:02|0.0691
12:42:04|0.069104
12:42:05|0.069105
12:42:06|0.069114
12:42:06|0.069114
12:42:08|0.069119
12:42:09|0.069141
12:42:11|0.069142
12:42:11|0.069139
12:42:12|0.069134
12:42:13|0.069143
12:42:15|0.069143
12:42:16|0.069143
12:42:16|0.069145
12:42:18|0.069145
12:42:18|0.069145
12:42:19|0.069141
12:42:21|0.069135
12:42:22|0.06914
12:42:23|0.069152
12:42:24|0.069152
12:42:25|0.069145
12:42:26|0.069136
12:42:27|0.069132
12:42:28|0.069133
12:42:29|0.069136
12:42:30|0.069134
12:42:31|0.069134
12:42:32|0.069134
12:42:33|0.069131
12:42:34|0.069137
12:42:35|0.069135
12:42:36|0.06914
12:42:37|0.069133
12:42:38|0.069122
12:42:39|0.069122
12:42:40|0.069122
12:42:41|0.069128
12:42:42|0.069133
12:42:43|0.069128
12:42:44|0.06914
12:42:45|0.069134
12:42:46|0.069135
12:42:47|0.069134
12:42:48|0.069134
12:42:49|0.069134
12:42:50|0.069134
12:42:51|0.069134
12:42:52|0.06914
12:42:53|0.069139
12:42:54|0.069136
12:42:55|0.069138
12:42:56|0.069138
12:42:57|0.06914
12:42:58|0.06914
12:42:59|0.069146
12:43:00|0.06915
12:43:01|0.069144
12:43:02|0.069144
12:43:03|0.069133
12:43:04|0.069141
12:43:05|0.069138
12:43:06|0.069139
12:43:07|0.069144
12:43:08|0.069149
12:43:10|0.069149
12:43:11|0.06915
12:43:11|0.069152
12:43:13|0.069155
12:43:14|0.069155
12:43:15|0.069155
12:43:16|0.069149
12:43:18|0.069144
12:43:18|0.069143
12:43:19|0.069143
12:43:20|0.069143
12:43:21|0.069146
12:43:22|0.069128
12:43:23|0.069126
12:43:24|0.069126
12:43:25|0.069126
12:43:26|0.06913
12:43:27|0.069129
12:43:28|0.069135
12:43:29|0.069144
12:43:30|0.069144
12:43:31|0.069144
12:43:32|0.06915
12:43:33|0.06915
12:43:34|0.069145
12:43:35|0.069151
12:43:36|0.069145
12:43:37|0.069147
12:43:38|0.069146
12:43:39|0.069146
12:43:40|0.069147
12:43:41|0.069137
12:43:42|0.069137
12:43:43|0.069137
12:43:44|0.069146
12:43:45|0.069146
12:43:46|0.069148
12:43:47|0.069148
12:43:48|0.069148
12:43:49|0.069149
12:43:50|0.069149
12:43:51|0.069151
12:43:52|0.069151
12:43:53|0.069151
12:43:54|0.069151
12:43:55|0.069151
12:43:56|0.06914
12:43:57|0.06914
12:43:58|0.06914
12:43:59|0.069128
12:44:00|0.06913
12:44:01|0.069139
12:44:02|0.069144
12:44:03|0.069145
12:44:04|0.069154
12:44:05|0.069154
12:44:06|0.069151
12:44:07|0.069151
12:44:08|0.069151
12:44:10|0.069136
12:44:11|0.06914
12:44:12|0.069148
12:44:13|0.069147
12:44:14|0.069154
12:44:16|0.069154
12:44:16|0.069154
12:44:17|0.069154
12:44:18|0.069154
12:44:19|0.069154
12:44:20|0.069159
12:44:21|0.069159
12:44:22|0.069159
12:44:23|0.06916
12:44:24|0.06916
12:44:25|0.069162
12:44:26|0.069165
12:44:27|0.069165
12:44:29|0.069155
12:44:29|0.069155
12:44:31|0.069155
12:44:32|0.069155
12:44:33|0.069154
12:44:34|0.069159
12:44:35|0.069159
12:44:35|0.069159
12:44:37|0.069159
12:44:37|0.069149
12:44:39|0.069147
12:44:39|0.069144
12:44:41|0.069144
12:44:42|0.069144
12:44:42|0.069152
12:44:44|0.069147
12:44:45|0.069147
12:44:46|0.069151
12:44:47|0.069151
12:44:48|0.069153
12:44:48|0.069153
12:44:50|0.069156
12:44:51|0.069156
12:44:52|0.069156
12:44:53|0.069156
12:44:54|0.069151
12:44:54|0.069151
12:44:56|0.069157
12:44:57|0.069157
12:44:58|0.069157
12:44:59|0.069152
12:45:00|0.069152
12:45:01|0.069144
12:45:02|0.069144
12:45:03|0.069147
12:45:04|0.069152
12:45:05|0.069151
12:45:05|0.069151
12:45:06|0.069152
12:45:07|0.069162
12:45:08|0.069181
12:45:10|0.069183
12:45:11|0.069192
12:45:13|0.069195
12:45:13|0.0692
12:45:15|0.069205
12:45:16|0.069208
12:45:17|0.06921
12:45:18|0.069207
12:45:19|0.069209
12:45:20|0.069223
12:45:22|0.069241
12:45:23|0.069241
12:45:24|0.06925
12:45:25|0.069257
12:45:26|0.06926
12:45:27|0.069278
12:45:28|0.069301
12:45:28|0.069316
12:45:29|0.069315
12:45:31|0.069303
12:45:32|0.069289
12:45:33|0.069279
12:45:34|0.069271
12:45:35|0.069266
12:45:36|0.069262
12:45:37|0.069265
12:45:38|0.069271
12:45:38|0.069272
12:45:40|0.069262
12:45:41|0.069267
12:45:42|0.069264
12:45:43|0.069276
12:45:44|0.069282
12:45:45|0.069271
12:45:46|0.069275
12:45:47|0.069298
12:45:48|0.069301
12:45:49|0.069302
12:45:50|0.069307
12:45:51|0.069307
12:45:52|0.069289
12:45:53|0.06929
12:45:54|0.069287
12:45:55|0.069288
12:45:56|0.069279
12:45:57|0.06928
12:45:58|0.069271
12:45:59|0.069272
12:46:00|0.069272
12:46:01|0.069253
12:46:02|0.069256
12:46:03|0.069251
12:46:05|0.06927
12:46:05|0.069264
12:46:06|0.069264
12:46:07|0.069264
12:46:08|0.069264
12:46:09|0.069274
12:46:10|0.069266
12:46:12|0.069281
12:46:12|0.069273
12:46:14|0.069269
12:46:15|0.069269
12:46:16|0.069268
12:46:18|0.069278
12:46:18|0.069289
12:46:19|0.069288
12:46:20|0.06928
12:46:21|0.069284
12:46:23|0.069304
12:46:24|0.069306
12:46:25|0.069319
12:46:26|0.069323
12:46:26|0.069333
12:46:28|0.069358
12:46:29|0.069358
12:46:30|0.069358
12:46:31|0.069377
12:46:32|0.069377
12:46:32|0.069385
12:46:33|0.069387
12:46:34|0.069393
12:46:36|0.069391
12:46:37|0.069365
12:46:37|0.069366
12:46:39|0.069372
12:46:40|0.069375
12:46:41|0.069375
12:46:41|0.069393
12:46:43|0.069393
12:46:44|0.069392
12:46:44|0.069395
12:46:45|0.069396
12:46:46|0.069393
12:46:47|0.069393
12:46:48|0.069379
12:46:50|0.069371
12:46:50|0.069373
12:46:52|0.069375
12:46:53|0.069383
12:46:53|0.069388
12:46:55|0.069386
12:46:55|0.069409
12:46:57|0.069484
12:46:57|0.069503
12:46:58|0.069508
12:47:00|0.069538
12:47:00|0.069519
12:47:01|0.069509
12:47:02|0.069515
12:47:03|0.069523
12:47:04|0.069524
12:47:06|0.069562
12:47:06|0.069607
12:47:07|0.069589
12:47:09|0.069592
12:47:09|0.069576
12:47:11|0.069579
12:47:11|0.069544
12:47:13|0.069531
12:47:14|0.06952
12:47:15|0.069492
12:47:16|0.069513
12:47:17|0.069545
12:47:18|0.069541
12:47:19|0.069519
12:47:21|0.06953
12:47:21|0.069533
12:47:22|0.069533
12:47:23|0.069511
12:47:24|0.06952
12:47:26|0.069513
12:47:27|0.069512
12:47:28|0.069525
12:47:29|0.069563
12:47:30|0.069559
12:47:31|0.069547
12:47:32|0.069548
12:47:33|0.069541
12:47:34|0.069537
12:47:35|0.069531
12:47:36|0.069552
12:47:37|0.069551
12:47:38|0.069549
12:47:39|0.069529
12:47:40|0.06954
12:47:41|0.069533
12:47:42|0.069531
12:47:43|0.069535
12:47:44|0.069531
12:47:45|0.069531
12:47:46|0.069527
12:47:47|0.069523
12:47:47|0.069523
12:47:49|0.069517
12:47:50|0.069521
12:47:51|0.069526
12:47:52|0.069526
12:47:53|0.069509
12:47:54|0.069504
12:47:55|0.069499
12:47:56|0.069503
12:47:57|0.069491
12:47:58|0.069491
12:47:59|0.069496
12:48:00|0.069516
12:48:01|0.069509
12:48:02|0.069508
12:48:03|0.069501
12:48:04|0.069506
12:48:05|0.069503
12:48:06|0.0695
12:48:07|0.0695
12:48:08|0.0695
12:48:09|0.0695
12:48:10|0.069515
12:48:11|0.069524
12:48:12|0.069513
12:48:13|0.069527
12:48:14|0.069498
12:48:15|0.069478
12:48:16|0.069498
12:48:18|0.069469
12:48:19|0.069478
12:48:20|0.06948
12:48:22|0.069477
12:48:22|0.069477
12:48:23|0.069454
12:48:24|0.069468
12:48:25|0.069469
12:48:27|0.069453
12:48:27|0.069445
12:48:29|0.069454
12:48:30|0.069443
12:48:31|0.069443
12:48:32|0.069455
12:48:33|0.069437
12:48:34|0.069451
12:48:35|0.069451
12:48:36|0.069451
12:48:37|0.069456
12:48:38|0.069456
12:48:39|0.069456
12:48:40|0.069456
12:48:42|0.069456
12:48:42|0.069439
12:48:43|0.06944
12:48:44|0.069426
12:48:46|0.069454
12:48:46|0.069449
12:48:47|0.069433
12:48:48|0.069433
12:48:49|0.069436
12:48:50|0.069436
12:48:51|0.069436
12:48:52|0.069428
12:48:53|0.069423
12:48:54|0.069446
12:48:56|0.069446
12:48:56|0.069434
12:48:58|0.069439
12:48:58|0.069446
12:48:59|0.069458
12:49:00|0.069457
12:49:02|0.069487
12:49:02|0.069496
12:49:03|0.0695
12:49:04|0.069477
12:49:05|0.069482
12:49:06|0.069478
12:49:07|0.069479
12:49:09|0.069466
12:49:10|0.069477
12:49:10|0.069479
12:49:11|0.069492
12:49:12|0.069479
12:49:13|0.069484
12:49:15|0.069469
12:49:16|0.069475
12:49:17|0.069475
12:49:19|0.069471
12:49:20|0.069471
12:49:21|0.069453
12:49:22|0.069453
12:49:23|0.069454
12:49:24|0.06948
12:49:25|0.069481
12:49:26|0.069482
12:49:27|0.069482
12:49:28|0.069482
12:49:29|0.069481
12:49:30|0.06948
12:49:31|0.069485
12:49:32|0.069482
12:49:33|0.069467
12:49:34|0.069476
12:49:35|0.069476
12:49:36|0.069476
12:49:37|0.069476
12:49:38|0.069493
12:49:39|0.069495
12:49:40|0.0695
12:49:40|0.069495
12:49:42|0.069493
12:49:43|0.069488
12:49:44|0.069493
12:49:45|0.069493
12:49:46|0.06951
12:49:47|0.069513
12:49:48|0.06952
12:49:49|0.069522
12:49:50|0.069521
12:49:51|0.069518
12:49:52|0.06952
12:49:53|0.069519
12:49:54|0.069501
12:49:55|0.069505
12:49:56|0.069505
12:49:57|0.069506
12:49:58|0.06948
12:49:59|0.069483
12:49:59|0.069488
12:50:01|0.069488
12:50:02|0.069492
12:50:03|0.069491
12:50:03|0.069485
12:50:05|0.069498
12:50:06|0.069494
12:50:07|0.069505
12:50:08|0.069514
12:50:09|0.069526
12:50:10|0.069504
12:50:11|0.069489
12:50:12|0.069489
12:50:13|0.069495
12:50:14|0.069492
12:50:15|0.069492
12:50:16|0.069496
12:50:17|0.0695
12:50:18|0.0695
12:50:19|0.0695
12:50:20|0.069508
12:50:22|0.069502
12:50:23|0.069502
12:50:23|0.069528
12:50:25|0.069519
12:50:25|0.069526
12:50:27|0.069524
12:50:27|0.069529
12:50:29|0.069545
12:50:29|0.069545
12:50:31|0.069524
12:50:31|0.069524
12:50:33|0.069545
12:50:34|0.069546
12:50:35|0.069545
12:50:36|0.069547
12:50:37|0.069546
12:50:38|0.069535
12:50:39|0.069531
12:50:40|0.069539
12:50:41|0.069537
12:50:42|0.069545
12:50:43|0.069545
12:50:44|0.069534
12:50:45|0.069539
12:50:46|0.069539
12:50:47|0.069541
12:50:48|0.069517
12:50:49|0.069517
12:50:50|0.069511
12:50:51|0.069507
12:50:52|0.069511
12:50:53|0.0695
12:50:54|0.069495
12:50:55|0.069495
12:50:56|0.069491
12:50:57|0.069485
12:50:58|0.069471
12:50:59|0.069491
12:51:00|0.069491
12:51:01|0.06949
12:51:02|0.069498
12:51:03|0.069505
12:51:04|0.069506
12:51:05|0.069513
12:51:06|0.069512
12:51:07|0.069514
12:51:08|0.069506
12:51:09|0.069506
12:51:10|0.069524
12:51:11|0.069518
12:51:12|0.069508
12:51:13|0.069508
12:51:14|0.069507
12:51:15|0.069511
12:51:16|0.069503
12:51:18|0.069504
12:51:19|0.069489
12:51:20|0.069519
12:51:21|0.069522
12:51:22|0.069515
12:51:23|0.069511
12:51:24|0.069507
12:51:26|0.069506
12:51:27|0.069513
12:51:28|0.069503
12:51:29|0.069498
12:51:30|0.069503
12:51:31|0.069502
12:51:32|0.069502
12:51:33|0.069502
12:51:34|0.069502
12:51:35|0.069514
12:51:36|0.069516
12:51:37|0.069506
12:51:38|0.069517
12:51:40|0.069512
12:51:40|0.06954
12:51:41|0.069516
12:51:42|0.069516
12:51:43|0.069513
12:51:44|0.069501
12:51:45|0.069501
12:51:46|0.069506
12:51:47|0.069506
12:51:48|0.069513
12:51:49|0.069511
12:51:50|0.069512
12:51:51|0.069512
12:51:52|0.069512
12:51:53|0.06951
12:51:54|0.069507
12:51:55|0.069507
12:51:56|0.069506
12:51:57|0.069508
12:51:58|0.069509
12:51:59|0.069503
12:52:00|0.069511
12:52:01|0.069534
12:52:02|0.069534
12:52:03|0.069526
12:52:04|0.06953
12:52:05|0.06953
12:52:06|0.069525
12:52:07|0.069525
12:52:08|0.069522
12:52:09|0.069526
12:52:10|0.069526
12:52:12|0.069539
12:52:12|0.069534
12:52:13|0.069543
12:52:15|0.069546
12:52:15|0.06955
12:52:16|0.06955
12:52:18|0.069556
12:52:19|0.069548
12:52:21|0.069535
12:52:21|0.069534
12:52:22|0.069534
12:52:23|0.069534
12:52:24|0.069535
12:52:25|0.069535
12:52:26|0.069535
12:52:27|0.069534
12:52:28|0.069548
12:52:29|0.069533
12:52:30|0.069517
12:52:31|0.069517
12:52:32|0.069527
12:52:33|0.069527
12:52:34|0.069526
12:52:36|0.069529
12:52:37|0.069529
12:52:38|0.06953
12:52:39|0.06953
12:52:40|0.069523
12:52:40|0.069522
12:52:41|0.069509
12:52:42|0.069514
12:52:43|0.069518
12:52:44|0.069516
12:52:45|0.069528
12:52:47|0.069529
12:52:47|0.069522
12:52:49|0.069502
12:52:49|0.069502
12:52:51|0.069505
12:52:51|0.069505
12:52:53|0.069492
12:52:55|0.069492
12:52:55|0.069476
12:52:56|0.069471
12:52:57|0.069481
12:52:58|0.069495
12:52:59|0.069512
12:53:00|0.069494
12:53:01|0.069513
12:53:02|0.069494
12:53:03|0.069494
12:53:04|0.069486
12:53:05|0.069486
12:53:06|0.069486
12:53:07|0.069486
12:53:08|0.069483
12:53:10|0.069473
12:53:10|0.069467
12:53:12|0.069482
12:53:13|0.069482
12:53:14|0.069491
12:53:14|0.06948
12:53:15|0.069481
12:53:17|0.069477
12:53:18|0.069477
12:53:19|0.069486
12:53:20|0.069486
12:53:21|0.069468
12:53:23|0.069478
12:53:24|0.069482
12:53:25|0.069498
12:53:26|0.069489
12:53:27|0.069498
12:53:29|0.069498
12:53:29|0.069498
12:53:30|0.069507
12:53:31|0.069507
12:53:32|0.069507
12:53:33|0.069507
12:53:34|0.069503
12:53:36|0.069491
12:53:36|0.069497
12:53:38|0.069497
12:53:38|0.069497
12:53:39|0.069498
12:53:40|0.069498
12:53:41|0.069502
12:53:42|0.069502
12:53:44|0.069516
12:53:45|0.06952
12:53:46|0.069524
12:53:47|0.069524
12:53:48|0.069529
12:53:49|0.069529
12:53:50|0.069529
12:53:51|0.069529
12:53:52|0.069528
12:53:53|0.069529
12:53:54|0.069529
12:53:55|0.069534
12:53:56|0.069535
12:53:57|0.069528
12:53:58|0.069521
12:53:59|0.069534
12:54:00|0.069528
12:54:01|0.069528
12:54:02|0.069535
12:54:03|0.069542
12:54:04|0.069542
12:54:05|0.069542
12:54:06|0.069542
12:54:07|0.069541
12:54:08|0.069535
12:54:09|0.069535
12:54:10|0.069535
12:54:11|0.069539
12:54:12|0.069528
12:54:13|0.069525
12:54:14|0.069517
12:54:15|0.069521
12:54:16|0.06951
12:54:17|0.069516
12:54:18|0.069509
12:54:19|0.069509
12:54:21|0.069496
12:54:21|0.069491
12:54:23|0.069491
12:54:24|0.069492
12:54:25|0.069479
12:54:26|0.069483
12:54:27|0.069483
12:54:29|0.069484
12:54:30|0.069483
12:54:30|0.069483
12:54:32|0.069476
12:54:32|0.069474
12:54:34|0.069473
12:54:34|0.069474
12:54:35|0.069472
12:54:37|0.069479
12:54:38|0.069501
12:54:39|0.069501
12:54:40|0.069501
12:54:41|0.069487
12:54:42|0.069482
12:54:43|0.069481
12:54:44|0.069481
12:54:45|0.069483
12:54:46|0.069483
12:54:47|0.069492
12:54:48|0.06951
12:54:49|0.069507
12:54:51|0.069515
12:54:51|0.069515
12:54:53|0.06951
12:54:53|0.069522
12:54:54|0.06958
12:54:55|0.06961
12:54:57|0.069619
12:54:58|0.069628
12:54:58|0.069618
12:54:59|0.069622
12:55:01|0.06963
12:55:02|0.069619
12:55:03|0.069619
12:55:03|0.069594
12:55:04|0.069596
12:55:06|0.069603
12:55:07|0.069597
12:55:08|0.069571
12:55:09|0.069587
12:55:09|0.06958
12:55:11|0.069569
12:55:12|0.069569
12:55:13|0.069569
12:55:15|0.069549
12:55:15|0.069554
12:55:16|0.069559
12:55:17|0.069552
12:55:18|0.06955
12:55:19|0.069542
12:55:21|0.069551
12:55:22|0.069551
12:55:23|0.069552
12:55:25|0.069559
12:55:25|0.069559
12:55:26|0.069559
12:55:28|0.069542
12:55:29|0.069552
12:55:29|0.069529
12:55:30|0.069529
12:55:31|0.069529
12:55:33|0.069541
12:55:33|0.069537
12:55:35|0.069506
12:55:36|0.069535
12:55:37|0.069535
12:55:38|0.06952
12:55:38|0.069518
12:55:39|0.069504
12:55:40|0.069504
12:55:42|0.069504
12:55:43|0.069504
12:55:43|0.069488
12:55:45|0.069508
12:55:45|0.069508
12:55:46|0.069495
12:55:47|0.0695
12:55:49|0.069509
12:55:50|0.069506
12:55:50|0.069507
12:55:51|0.069498
12:55:52|0.069498
12:55:53|0.069514
12:55:54|0.069514
12:55:55|0.069481
12:55:56|0.069489
12:55:57|0.069488
12:55:59|0.069488
12:56:00|0.069492
12:56:00|0.069492
12:56:02|0.069502
12:56:02|0.069501
12:56:04|0.069506
12:56:04|0.069493
12:56:05|0.069504
12:56:06|0.0695
12:56:07|0.06951
12:56:08|0.06951
12:56:10|0.069522
12:56:10|0.069541
12:56:11|0.069546
12:56:12|0.069546
12:56:14|0.069547
12:56:14|0.069547
12:56:15|0.069542
12:56:16|0.069547
12:56:17|0.069549
12:56:18|0.069552
12:56:20|0.069552
12:56:20|0.069536
12:56:22|0.069528
12:56:23|0.06952
12:56:25|0.06952
12:56:26|0.06953
12:56:27|0.069533
12:56:28|0.069532
12:56:29|0.069532
12:56:30|0.069516
12:56:32|0.069516
12:56:32|0.069515
12:56:34|0.069515
12:56:35|0.069515
12:56:36|0.069509
12:56:36|0.069514
12:56:38|0.069516
12:56:39|0.069504
12:56:40|0.0695
12:56:41|0.069482
12:56:42|0.069483
12:56:43|0.0695
12:56:44|0.069504
12:56:45|0.069498
12:56:46|0.069512
12:56:47|0.069504
12:56:48|0.069512
12:56:49|0.069512
12:56:50|0.069512
12:56:51|0.069512
12:56:52|0.069512
12:56:53|0.069514
12:56:54|0.069514
12:56:55|0.069524
12:56:56|0.069524
12:56:57|0.069524
12:56:58|0.069524
12:56:59|0.069515
12:57:00|0.069517
12:57:01|0.06952
12:57:02|0.069503
12:57:03|0.069512
12:57:04|0.06952
12:57:05|0.06952
12:57:06|0.069517
12:57:07|0.069515
12:57:08|0.06952
12:57:09|0.06952
12:57:10|0.069515
12:57:11|0.069506
12:57:12|0.069503
12:57:13|0.069505
12:57:14|0.069505
12:57:15|0.069505
12:57:16|0.06949
12:57:17|0.06949
12:57:18|0.069495
12:57:19|0.069502
12:57:20|0.069502
12:57:21|0.069502
12:57:22|0.069502
12:57:23|0.069502
12:57:25|0.069483
12:57:26|0.069493
12:57:27|0.069497
12:57:27|0.069496
12:57:29|0.069496
12:57:30|0.069493
12:57:31|0.069493
12:57:32|0.069491
12:57:32|0.069495
12:57:34|0.0695
12:57:35|0.069498
12:57:36|0.069506
12:57:37|0.069506
12:57:38|0.069506
12:57:39|0.069488
12:57:40|0.069491
12:57:41|0.069491
12:57:42|0.069501
12:57:43|0.069495
12:57:44|0.069495
12:57:45|0.069495
12:57:46|0.069505
12:57:47|0.069505
12:57:48|0.069506
12:57:49|0.069505
12:57:50|0.069505
12:57:51|0.069499
12:57:52|0.069504
12:57:53|0.069504
12:57:54|0.069505
12:57:55|0.069504
12:57:56|0.069505
12:57:57|0.069515
12:57:58|0.069515
12:57:59|0.069511
12:58:00|0.069516
12:58:01|0.069519
12:58:02|0.069519
12:58:03|0.069519
12:58:04|0.069528
12:58:05|0.069528
12:58:06|0.069535
12:58:07|0.06953
12:58:08|0.069525
12:58:09|0.069527
12:58:10|0.069527
12:58:11|0.069541
12:58:13|0.069541
12:58:13|0.069549
12:58:14|0.069552
12:58:15|0.069541
12:58:16|0.069544
12:58:17|0.069548
12:58:18|0.069534
12:58:19|0.069539
12:58:20|0.069517
12:58:21|0.069513
12:58:22|0.069513
12:58:24|0.069535
12:58:25|0.069532
12:58:27|0.069538
12:58:28|0.069537
12:58:29|0.06954
12:58:29|0.069534
12:58:31|0.069534
12:58:32|0.069527
12:58:33|0.069529
12:58:34|0.069533
12:58:35|0.069533
12:58:36|0.069527
12:58:37|0.069522
12:58:38|0.069522
12:58:39|0.069521
12:58:40|0.06952
12:58:41|0.069522
12:58:42|0.069518
12:58:43|0.069521
12:58:44|0.069521
12:58:45|0.069523
12:58:46|0.069509
12:58:47|0.069505
12:58:48|0.069506
12:58:49|0.069488
12:58:50|0.069502
12:58:51|0.069519
12:58:52|0.069513
12:58:53|0.069518
12:58:54|0.069515
12:58:55|0.069518
12:58:56|0.069518
12:58:57|0.069514
12:58:58|0.069511
12:58:59|0.069511
12:59:00|0.069496
12:59:01|0.069496
12:59:02|0.069496
12:59:03|0.069494
12:59:04|0.069494
12:59:06|0.069494
12:59:06|0.069493
12:59:07|0.069494
12:59:08|0.069494
12:59:09|0.06949
12:59:10|0.069491
12:59:11|0.069491
12:59:12|0.069492
12:59:13|0.069498
12:59:14|0.069493
12:59:15|0.069494
12:59:16|0.069517
12:59:17|0.069519
12:59:18|0.069511
12:59:19|0.069511
12:59:20|0.069511
12:59:21|0.069501
12:59:22|0.069501
12:59:23|0.069501
12:59:25|0.069506
12:59:26|0.069518
12:59:27|0.0695
12:59:28|0.0695
12:59:29|0.069514
12:59:31|0.069524
12:59:32|0.069524
12:59:33|0.069524
12:59:33|0.069529
12:59:35|0.06953
12:59:36|0.06953
12:59:36|0.069513
12:59:38|0.069501
12:59:38|0.069502
12:59:40|0.069503
12:59:41|0.0695
12:59:42|0.06951
12:59:43|0.069525
12:59:44|0.069606
12:59:45|0.069617
12:59:46|0.06963
12:59:47|0.06963
12:59:48|0.069639
12:59:49|0.069634
12:59:50|0.069634
12:59:51|0.069611
12:59:52|0.06962
12:59:53|0.069628
12:59:54|0.069607
12:59:55|0.069606
12:59:56|0.069596
12:59:57|0.069607
12:59:58|0.069625
12:59:59|0.069636
13:00:00|0.069636
13:00:01|0.069628
13:00:02|0.069611
13:00:03|0.069612
13:00:04|0.069613
13:00:05|0.069598
13:00:06|0.069597
13:00:07|0.069593
13:00:08|0.069597
13:00:09|0.069584
13:00:10|0.069596
13:00:11|0.069581
13:00:12|0.069597
13:00:13|0.06959
13:00:14|0.069588
13:00:15|0.069595
13:00:16|0.069596
13:00:17|0.069606
13:00:18|0.069607
13:00:19|0.069618
13:00:20|0.069608
13:00:21|0.069612
13:00:22|0.069601
13:00:23|0.069611
13:00:24|0.069613
13:00:25|0.069622
13:00:26|0.069611
13:00:27|0.069618
13:00:29|0.069638
13:00:29|0.069638
13:00:30|0.069635
13:00:32|0.06962
13:00:33|0.069621
13:00:35|0.06962
13:00:35|0.06962
13:00:36|0.06962
13:00:37|0.069622
13:00:38|0.069622
13:00:39|0.069631
13:00:40|0.069627
13:00:41|0.069635
13:00:42|0.069635
13:00:43|0.069635
13:00:44|0.069625
13:00:45|0.069605
13:00:46|0.069613
13:00:47|0.069613
13:00:48|0.069614
13:00:49|0.069607
13:00:50|0.069616
13:00:51|0.069616
13:00:52|0.069616
13:00:53|0.069616
13:00:54|0.069623
13:00:55|0.069607
13:00:56|0.069591
13:00:57|0.069591
13:00:59|0.06959
13:00:59|0.069593
13:01:01|0.069595
13:01:02|0.0696
13:01:02|0.069608
13:01:03|0.069597
13:01:04|0.069603
13:01:05|0.069603
13:01:06|0.069603
13:01:08|0.069589
13:01:09|0.069596
13:01:09|0.069596
13:01:10|0.069611
13:01:11|0.069625
13:01:12|0.069616
13:01:13|0.069621
13:01:15|0.069621
13:01:15|0.069612
13:01:17|0.069612
13:01:18|0.069615
13:01:18|0.069615
13:01:20|0.069617
13:01:21|0.069614
13:01:21|0.069614
13:01:22|0.069611
13:01:23|0.069605
13:01:25|0.069587
13:01:26|0.06958
13:01:27|0.069598
13:01:28|0.069593
13:01:30|0.069595
13:01:30|0.069595
13:01:32|0.069592
13:01:33|0.069583
13:01:34|0.069584
13:01:36|0.069584
13:01:36|0.069584
13:01:37|0.069594
13:01:38|0.069597
13:01:39|0.069594
13:01:40|0.069599
13:01:41|0.069596
13:01:42|0.069597
13:01:43|0.069597
13:01:44|0.069614
13:01:45|0.0696
13:01:46|0.0696
13:01:47|0.0696
13:01:48|0.069596
13:01:49|0.069596
13:01:50|0.069587
13:01:51|0.069587
13:01:52|0.069587
13:01:54|0.069571
13:01:54|0.069578
13:01:55|0.06957
13:01:56|0.069569
13:01:57|0.069563
13:01:58|0.069563
13:01:59|0.069559
13:02:01|0.069568
13:02:01|0.06956
13:02:02|0.069572
13:02:04|0.069551
13:02:04|0.069555
13:02:06|0.069555
13:02:06|0.069555
13:02:07|0.069542
13:02:08|0.069542
13:02:09|0.069541
13:02:10|0.069542
13:02:11|0.069549
13:02:12|0.069548
13:02:14|0.06955
13:02:14|0.069539
13:02:15|0.069539
13:02:16|0.069547
13:02:18|0.069547
13:02:18|0.069547
13:02:20|0.069547
13:02:21|0.069547
13:02:21|0.069553
13:02:22|0.069568
13:02:23|0.069546
13:02:25|0.069551
13:02:25|0.069551
13:02:26|0.069552
13:02:28|0.069562
13:02:29|0.069562
13:02:30|0.069557
13:02:31|0.069563
13:02:32|0.069563
13:02:34|0.069568
13:02:34|0.06956
13:02:35|0.06956
13:02:37|0.06956
13:02:37|0.06956
13:02:38|0.069554
13:02:39|0.069553
13:02:40|0.069553
13:02:41|0.069556
13:02:42|0.069556
13:02:43|0.069556
13:02:44|0.069557
13:02:45|0.069564
13:02:46|0.069563
13:02:47|0.06956
13:02:48|0.06956
13:02:49|0.069549
13:02:50|0.069567
13:02:51|0.069564
13:02:52|0.069564
13:02:53|0.069564
13:02:54|0.069564
13:02:55|0.069566
13:02:56|0.069563
13:02:57|0.069563
13:02:58|0.06957
13:02:59|0.069576
13:03:00|0.069567
13:03:01|0.069571
13:03:02|0.069563
13:03:03|0.069577
13:03:05|0.069576
13:03:06|0.069576
13:03:06|0.069576
13:03:08|0.069568
13:03:08|0.069567
13:03:10|0.069543
13:03:11|0.069551
13:03:11|0.069552
13:03:13|0.069551
13:03:13|0.069559
13:03:15|0.069559
13:03:15|0.069562
13:03:17|0.069562
13:03:18|0.069567
13:03:18|0.069567
13:03:19|0.069567
13:03:21|0.069562
13:03:21|0.069566
13:03:22|0.069563
13:03:24|0.069563
13:03:24|0.069566
13:03:25|0.069566
13:03:27|0.069567
13:03:28|0.06957
13:03:29|0.06957
13:03:31|0.06957
13:03:32|0.06957
13:03:33|0.069551
13:03:34|0.069547
13:03:35|0.06954
13:03:36|0.06954
13:03:37|0.06954
13:03:38|0.069539
13:03:39|0.069534
13:03:40|0.069534
13:03:41|0.069535
13:03:42|0.069529
13:03:43|0.069529
13:03:44|0.069552
13:03:45|0.069551
13:03:46|0.069551
13:03:47|0.069545
13:03:48|0.069546
13:03:49|0.069554
13:03:50|0.069554
13:03:51|0.069549
13:03:52|0.069546
13:03:53|0.069546
13:03:54|0.069544
13:03:55|0.069544
13:03:56|0.069544
13:03:57|0.069544
13:03:58|0.069543
13:03:59|0.069543
13:04:00|0.069543
13:04:01|0.06955
13:04:02|0.06955
13:04:03|0.069549
13:04:04|0.069544
13:04:05|0.069541
13:04:06|0.069535
13:04:07|0.069535
13:04:08|0.069539
13:04:09|0.069539
13:04:10|0.069539
13:04:11|0.069539
13:04:12|0.069539
13:04:13|0.069543
13:04:14|0.069541
13:04:15|0.069541
13:04:16|0.069541
13:04:17|0.069554
13:04:18|0.069554
13:04:19|0.069554
13:04:20|0.069558
13:04:21|0.069562
13:04:22|0.069551
13:04:23|0.069569
13:04:24|0.06957
13:04:25|0.069602
13:04:26|0.069618
13:04:27|0.069627
13:04:28|0.069653
13:04:29|0.069656
13:04:31|0.069656
13:04:32|0.069677
13:04:33|0.069683
13:04:34|0.069696
13:04:35|0.069696
13:04:36|0.06967
13:04:37|0.069675
13:04:38|0.069675
13:04:39|0.069659
13:04:40|0.069666
13:04:41|0.069662
13:04:42|0.069661
13:04:43|0.069661
13:04:44|0.069657
13:04:45|0.069659
13:04:46|0.069662
13:04:47|0.069676
13:04:48|0.069664
13:04:49|0.069665
13:04:50|0.069665
13:04:51|0.069663
13:04:52|0.069667
13:04:53|0.069667
13:04:54|0.069667
13:04:55|0.06968
13:04:56|0.06968
13:04:57|0.069683
13:04:58|0.069695
13:04:59|0.0697
13:05:00|0.069699
13:05:01|0.069701
13:05:02|0.069706
13:05:03|0.069708
13:05:04|0.069709
13:05:05|0.069709
13:05:06|0.069718
13:05:07|0.069719
13:05:08|0.06972
13:05:09|0.069722
13:05:10|0.069724
13:05:11|0.069724
13:05:12|0.069724
13:05:13|0.069722
13:05:14|0.069722
13:05:15|0.06971
13:05:16|0.069715
13:05:17|0.069726
13:05:18|0.069718
13:05:19|0.069718
13:05:20|0.069718
13:05:22|0.069707
13:05:23|0.069707
13:05:23|0.069692
13:05:24|0.069696
13:05:25|0.069683
13:05:26|0.069679
13:05:28|0.069681
13:05:28|0.069681
13:05:29|0.069681
13:05:31|0.069672
13:05:32|0.069672
13:05:33|0.069672
13:05:34|0.069677
13:05:35|0.069664
13:05:36|0.069655
13:05:37|0.069663
13:05:38|0.069663
13:05:39|0.06967
13:05:40|0.069666
13:05:41|0.069671
13:05:42|0.069671
13:05:43|0.069661
13:05:44|0.069657
13:05:45|0.06966
13:05:46|0.06966
13:05:47|0.06966
13:05:48|0.06966
13:05:49|0.06966
13:05:50|0.06966
13:05:51|0.06966
13:05:52|0.069661
13:05:53|0.069654
13:05:55|0.069654
13:05:55|0.069649
13:05:56|0.069649
13:05:57|0.069656
13:05:58|0.069647
13:05:59|0.069642
13:06:00|0.069642
13:06:01|0.06963
13:06:02|0.069615
13:06:03|0.069606
13:06:04|0.069606
13:06:05|0.069606
13:06:06|0.069609
13:06:07|0.069606
13:06:09|0.069616
13:06:10|0.069616
13:06:11|0.069614
13:06:12|0.069614
13:06:13|0.069618
13:06:14|0.069618
13:06:14|0.069607
13:06:16|0.069606
13:06:17|0.069606
13:06:18|0.069606
13:06:19|0.069606
13:06:20|0.069606
13:06:21|0.069608
13:06:22|0.069605
13:06:23|0.069593
13:06:24|0.069587
13:06:25|0.069586
13:06:26|0.069587
13:06:27|0.069594
13:06:28|0.069598
13:06:29|0.069597
13:06:30|0.069586
13:06:31|0.069582
13:06:33|0.069585
13:06:34|0.069588
13:06:34|0.069588
13:06:36|0.069588
13:06:38|0.069582
13:06:38|0.069582
13:06:39|0.069577
13:06:40|0.06958
13:06:41|0.06958
13:06:42|0.06958
13:06:43|0.069571
13:06:44|0.069568
13:06:45|0.069578
13:06:47|0.06959
13:06:47|0.069591
13:06:49|0.069591
13:06:50|0.069597
13:06:51|0.069599
13:06:51|0.069578
13:06:52|0.069566
13:06:53|0.06959
13:06:54|0.069587
13:06:56|0.069579
13:06:56|0.069584
13:06:57|0.069584
13:06:59|0.069582
13:06:59|0.069583
13:07:01|0.069583
13:07:01|0.069583
13:07:03|0.069583
13:07:03|0.069583
13:07:04|0.069583
13:07:05|0.069586
13:07:07|0.069586
13:07:07|0.069586
13:07:09|0.06958
13:07:09|0.069586
13:07:10|0.069586
13:07:11|0.069586
13:07:13|0.069589
13:07:13|0.069589
13:07:15|0.069589
13:07:16|0.069599
13:07:16|0.069604
13:07:17|0.069603
13:07:19|0.069603
13:07:20|0.069603
13:07:21|0.069603
13:07:21|0.069606
13:07:23|0.069606
13:07:24|0.069606
13:07:25|0.069606
13:07:26|0.069613
13:07:27|0.06961
13:07:28|0.069612
13:07:29|0.06962
13:07:30|0.069638
13:07:31|0.069638
13:07:31|0.069638
13:07:33|0.069622
13:07:34|0.069622
13:07:35|0.069626
13:07:37|0.069626
13:07:37|0.069635
13:07:39|0.069617
13:07:40|0.069603
13:07:41|0.069616
13:07:42|0.069616
13:07:43|0.069616
13:07:43|0.06962
13:07:45|0.069609
13:07:45|0.069609
13:07:46|0.069618
13:07:47|0.069618
13:07:48|0.069618
13:07:50|0.069616
13:07:51|0.069616
13:07:52|0.069616
13:07:52|0.069618
13:07:53|0.069618
13:07:55|0.069629
13:07:56|0.069629
13:07:56|0.069629
13:07:58|0.069629
13:07:58|0.069629
13:08:00|0.069629
13:08:00|0.069638
13:08:02|0.069638
13:08:02|0.069638
13:08:03|0.069632
13:08:05|0.069636
13:08:06|0.069637
13:08:07|0.069638
13:08:08|0.069638
13:08:09|0.069639
13:08:10|0.069649
13:08:11|0.069649
13:08:12|0.069655
13:08:12|0.06967
13:08:14|0.069664
13:08:15|0.069671
13:08:15|0.069671
13:08:17|0.069671
13:08:18|0.069658
13:08:19|0.069657
13:08:20|0.069666
13:08:21|0.069658
13:08:22|0.069658
13:08:23|0.069646
13:08:24|0.069649
13:08:25|0.069649
13:08:26|0.069649
13:08:27|0.069656
13:08:28|0.069656
13:08:29|0.069656
13:08:30|0.069656
13:08:31|0.069654
13:08:32|0.069646
13:08:33|0.069646
13:08:35|0.069645
13:08:36|0.069644
13:08:36|0.069644
13:08:38|0.069637
13:08:39|0.069637
13:08:39|0.069637
13:08:41|0.069634
13:08:42|0.069622
13:08:43|0.069618
13:08:43|0.069618
13:08:45|0.069618
13:08:46|0.069618
13:08:46|0.069616
13:08:48|0.069617
13:08:49|0.069609
13:08:50|0.069608
13:08:51|0.069614
13:08:52|0.06961
13:08:53|0.06961
13:08:54|0.069614
13:08:55|0.069621
13:08:56|0.06962
13:08:57|0.06962
13:08:57|0.06962
13:08:59|0.06962
13:09:00|0.06962
13:09:01|0.069638
13:09:02|0.069639
13:09:03|0.069639
13:09:04|0.069626
13:09:05|0.069614
13:09:06|0.069615
13:09:07|0.069613
13:09:08|0.0696
13:09:09|0.0696
13:09:10|0.069601
13:09:11|0.069601
13:09:12|0.069601
13:09:13|0.069601
13:09:14|0.069602
13:09:15|0.069601
13:09:16|0.069605
13:09:17|0.069605
13:09:18|0.06961
13:09:19|0.069593
13:09:20|0.069593
13:09:21|0.069593
13:09:22|0.069593
13:09:23|0.069593
13:09:24|0.069593
13:09:25|0.069593
13:09:26|0.069584
13:09:27|0.069584
13:09:28|0.06957
13:09:29|0.06957
13:09:30|0.06957
13:09:31|0.06957
13:09:32|0.06957
13:09:33|0.069571
13:09:34|0.069571
13:09:36|0.069596
13:09:37|0.069605
13:09:38|0.069605
13:09:39|0.069602
13:09:40|0.069607
13:09:42|0.069607
13:09:42|0.069611
13:09:43|0.069599
13:09:44|0.069599
13:09:45|0.069599
13:09:46|0.069594
13:09:48|0.069593
13:09:49|0.069577
13:09:50|0.069578
13:09:50|0.069582
13:09:52|0.069582
13:09:53|0.069582
13:09:54|0.069582
13:09:55|0.069582
13:09:56|0.069584
13:09:57|0.069584
13:09:58|0.069584
13:09:59|0.069584
13:10:00|0.069589
13:10:01|0.069589
13:10:02|0.069595
13:10:03|0.069595
13:10:03|0.069591
13:10:04|0.069599
13:10:06|0.069601
13:10:07|0.069602
13:10:07|0.069602
13:10:09|0.069601
13:10:10|0.069602
13:10:11|0.069616
13:10:12|0.069625
13:10:13|0.069619
13:10:14|0.069613
13:10:15|0.069629
13:10:16|0.069616
13:10:17|0.069616
13:10:18|0.069614
13:10:19|0.069622
13:10:20|0.069615
13:10:21|0.069615
13:10:22|0.069609
13:10:23|0.069604
13:10:24|0.069595
13:10:25|0.069589
13:10:26|0.0696
13:10:27|0.0696
13:10:28|0.069592
13:10:29|0.069592
13:10:30|0.069587
13:10:31|0.069584
13:10:32|0.069584
13:10:33|0.069584
13:10:34|0.069584
13:10:35|0.069585
13:10:36|0.069585
13:10:37|0.069585
13:10:39|0.069585
13:10:40|0.069572
13:10:41|0.069572
13:10:42|0.069578
13:10:43|0.069579
13:10:44|0.069579
13:10:45|0.069591
13:10:46|0.069591
13:10:47|0.069591
13:10:48|0.069591
13:10:49|0.069591
13:10:50|0.069595
13:10:51|0.069595
13:10:52|0.069592
13:10:54|0.069594
13:10:54|0.06959
13:10:55|0.06959
13:10:56|0.069592
13:10:57|0.06959
13:10:58|0.069575
13:10:59|0.069576
13:11:01|0.069576
13:11:02|0.069576
13:11:02|0.069575
13:11:03|0.069575
13:11:04|0.069576
13:11:05|0.069575
13:11:06|0.069576
13:11:08|0.069573
13:11:08|0.069572
13:11:09|0.069574
13:11:11|0.069575
13:11:11|0.069583
13:11:12|0.069579
13:11:13|0.069578
13:11:15|0.069582
13:11:16|0.06959
13:11:17|0.069588
13:11:18|0.069575
13:11:19|0.069584
13:11:19|0.069592
13:11:21|0.069592
13:11:22|0.069592
13:11:23|0.069597
13:11:23|0.069594
13:11:25|0.069594
13:11:25|0.069594
13:11:27|0.0696
13:11:28|0.069597
13:11:29|0.06962
13:11:30|0.069636
13:11:31|0.06964
13:11:32|0.069645
13:11:33|0.069654
13:11:34|0.069636
13:11:35|0.069643
13:11:36|0.069643
13:11:37|0.06968
13:11:38|0.069644
13:11:39|0.069644
13:11:40|0.069648
13:11:41|0.069648
13:11:43|0.069648
13:11:44|0.069633
13:11:45|0.069629
13:11:46|0.069628
13:11:47|0.069626
13:11:48|0.069623
13:11:49|0.069623
13:11:50|0.069623
13:11:51|0.069622
13:11:52|0.069618
13:11:53|0.069618
13:11:54|0.069618
13:11:55|0.069618
13:11:56|0.069622
13:11:57|0.069625
13:11:58|0.069623
13:11:59|0.069631
13:12:01|0.069629
13:12:01|0.069629
13:12:02|0.069629
13:12:03|0.069622
13:12:04|0.069622
13:12:05|0.069622
13:12:06|0.069621
13:12:08|0.069621
13:12:08|0.069622
13:12:09|0.069611
13:12:10|0.069611
13:12:11|0.069605
13:12:12|0.069605
13:12:13|0.069605
13:12:14|0.069606
13:12:15|0.069613
13:12:16|0.069613
13:12:17|0.069604
13:12:18|0.069601
13:12:19|0.069608
13:12:21|0.069602
13:12:21|0.069602
13:12:22|0.069601
13:12:23|0.069601
13:12:25|0.069601
13:12:25|0.069601
13:12:26|0.069583
13:12:28|0.069586
13:12:28|0.069586
13:12:30|0.069589
13:12:31|0.06959
13:12:32|0.069593
13:12:33|0.069587
13:12:34|0.069593
13:12:35|0.069593
13:12:36|0.069589
13:12:37|0.069579
13:12:38|0.069579
13:12:39|0.06957
13:12:40|0.06957
13:12:42|0.069586
13:12:43|0.069577
13:12:44|0.069575
13:12:46|0.069575
13:12:46|0.069575
13:12:47|0.069592
13:12:48|0.069592
13:12:49|0.069596
13:12:51|0.069593
13:12:51|0.069593
13:12:52|0.069604
13:12:53|0.069606
13:12:55|0.069606
13:12:55|0.069606
13:12:56|0.069606
13:12:58|0.069608
13:12:59|0.069608
13:12:59|0.069617
13:13:00|0.069617
13:13:02|0.069617
13:13:02|0.069609
13:13:04|0.069601
13:13:04|0.069595
13:13:05|0.069592
13:13:06|0.069592
13:13:07|0.069599
13:13:08|0.069589
13:13:09|0.06958
13:13:11|0.069579
13:13:12|0.069579
13:13:13|0.069569
13:13:14|0.069569
13:13:14|0.069569
13:13:16|0.06957
13:13:17|0.069565
13:13:18|0.069545
13:13:19|0.069545
13:13:20|0.069559
13:13:21|0.069567
13:13:22|0.069592
13:13:23|0.069588
13:13:24|0.069589
13:13:25|0.069593
13:13:26|0.069593
13:13:27|0.069611
13:13:28|0.069619
13:13:28|0.069619
13:13:30|0.069638
13:13:31|0.069648
13:13:32|0.069648
13:13:33|0.069651
13:13:34|0.069651
13:13:35|0.069651
13:13:36|0.069652
13:13:36|0.069656
13:13:38|0.069656
13:13:39|0.069679
13:13:41|0.069695
13:13:41|0.069698
13:13:42|0.069699
13:13:43|0.0697
13:13:44|0.069718
13:13:45|0.069739
13:13:46|0.069795
13:13:48|0.069776
13:13:49|0.069775
13:13:50|0.069766
13:13:51|0.06978
13:13:52|0.069777
13:13:53|0.069791
13:13:54|0.069793
13:13:55|0.069792
13:13:56|0.069799
13:13:57|0.069797
13:13:58|0.069789
13:13:59|0.069782
13:14:00|0.069773
13:14:01|0.069759
13:14:02|0.069765
13:14:03|0.069765
13:14:04|0.069754
13:14:05|0.069753
13:14:06|0.069745
13:14:07|0.06974
13:14:09|0.069741
13:14:09|0.069739
13:14:11|0.069717
13:14:11|0.069721
13:14:12|0.069746
13:14:13|0.06973
13:14:15|0.069719
13:14:16|0.06972
13:14:17|0.069741
13:14:18|0.069728
13:14:19|0.069729
13:14:20|0.069724
13:14:21|0.069724
13:14:22|0.069716
13:14:22|0.069725
13:14:24|0.069725
13:14:25|0.069725
13:14:26|0.06973
13:14:27|0.069731
13:14:28|0.069733
13:14:29|0.069725
13:14:30|0.069729
13:14:30|0.069718
13:14:31|0.069733
13:14:32|0.069718
13:14:34|0.069719
13:14:35|0.069719
13:14:36|0.069711
13:14:37|0.069719
13:14:38|0.069712
13:14:39|0.069716
13:14:40|0.069694
13:14:41|0.069691
13:14:43|0.069689
13:14:44|0.069695
13:14:44|0.069695
13:14:46|0.069695
13:14:47|0.069695
13:14:48|0.069695
13:14:49|0.06969
13:14:50|0.06969
13:14:51|0.06969
13:14:52|0.069695
13:14:53|0.069689
13:14:54|0.069687
13:14:55|0.069684
13:14:56|0.069687
13:14:57|0.069696
13:14:58|0.069696
13:14:59|0.069708
13:15:00|0.06971
13:15:01|0.069699
13:15:02|0.069692
13:15:03|0.069692
13:15:05|0.069688
13:15:06|0.069674
13:15:06|0.069674
13:15:07|0.06968
13:15:09|0.069693
13:15:10|0.069683
13:15:10|0.069695
13:15:12|0.069673
13:15:13|0.069665
13:15:13|0.069659
13:15:14|0.069677
13:15:15|0.069673
13:15:16|0.069669
13:15:17|0.069671
13:15:19|0.069671
13:15:19|0.069684
13:15:20|0.069695
13:15:22|0.069695
13:15:23|0.069696
13:15:24|0.069696
13:15:24|0.069696
13:15:25|0.069698
13:15:26|0.069683
13:15:28|0.069683
13:15:28|0.069685
13:15:29|0.069685
13:15:31|0.069685
13:15:32|0.069689
13:15:33|0.069695
13:15:33|0.069699
13:15:35|0.0697
13:15:36|0.0697
13:15:37|0.0697
13:15:37|0.0697
13:15:39|0.0697
13:15:40|0.069683
13:15:41|0.069706
13:15:43|0.069696
13:15:43|0.069691
13:15:45|0.069684
13:15:46|0.069689
13:15:48|0.069688
13:15:48|0.069689
13:15:50|0.069689
13:15:50|0.069687
13:15:51|0.069687
13:15:53|0.069679
13:15:54|0.069664
13:15:55|0.069672
13:15:56|0.069672
13:15:57|0.069663
13:15:58|0.069671
13:15:59|0.069671
13:16:00|0.06968
13:16:01|0.069691
13:16:02|0.069717
13:16:03|0.069735
13:16:04|0.069698
13:16:05|0.069697
13:16:06|0.069664
13:16:07|0.069634
13:16:08|0.069662
13:16:09|0.069663
13:16:10|0.069672
13:16:11|0.069671
13:16:12|0.069652
13:16:13|0.069661
13:16:14|0.069647
13:16:15|0.069651
13:16:15|0.069647
13:16:17|0.069607
13:16:18|0.069586
13:16:19|0.069612
13:16:20|0.069599
13:16:21|0.069598
13:16:22|0.0696
13:16:23|0.0696
13:16:23|0.069596
13:16:25|0.069599
13:16:26|0.069619
13:16:27|0.069585
13:16:28|0.069572
13:16:28|0.06954
13:16:30|0.069595
13:16:30|0.069567
13:16:32|0.069545
13:16:32|0.069557
13:16:33|0.069566
13:16:35|0.069567
13:16:36|0.069562
13:16:37|0.069567
13:16:38|0.069567
13:16:39|0.069555
13:16:39|0.069563
13:16:41|0.069568
13:16:42|0.069545
13:16:44|0.069536
13:16:45|0.069548
13:16:46|0.069557
13:16:47|0.069557
13:16:48|0.069557
13:16:49|0.069559
13:16:50|0.069567
13:16:51|0.069567
13:16:52|0.069584
13:16:53|0.069584
13:16:54|0.069614
13:16:55|0.069614
13:16:56|0.069598
13:16:57|0.069592
13:16:58|0.069592
13:16:59|0.069595
13:17:00|0.069595
13:17:01|0.069605
13:17:02|0.069579
13:17:03|0.069582
13:17:04|0.069592
13:17:05|0.069602
13:17:06|0.069602
13:17:07|0.069597
13:17:08|0.0696
13:17:09|0.069601
13:17:10|0.069604
13:17:11|0.069604
13:17:12|0.069602
13:17:13|0.069607
13:17:14|0.069619
13:17:15|0.069619
13:17:16|0.069611
13:17:17|0.069607
13:17:18|0.069604
13:17:19|0.069579
13:17:20|0.069592
13:17:22|0.069587
13:17:22|0.069587
13:17:23|0.069575
13:17:24|0.069578
13:17:25|0.069577
13:17:26|0.069579
13:17:27|0.069579
13:17:28|0.06959
13:17:29|0.06959
13:17:31|0.069577
13:17:31|0.069576
13:17:32|0.069576
13:17:33|0.069585
13:17:34|0.069597
13:17:35|0.06959
13:17:36|0.069594
13:17:38|0.06959
13:17:39|0.069584
13:17:39|0.069591
13:17:41|0.069582
13:17:42|0.069569
13:17:43|0.069567
13:17:45|0.069567
13:17:46|0.069561
13:17:47|0.069574
13:17:48|0.069568
13:17:49|0.069567
13:17:50|0.06956
13:17:51|0.069575
13:17:52|0.069597
13:17:53|0.069575
13:17:54|0.069547
13:17:55|0.069574
13:17:56|0.069575
13:17:57|0.06956
13:17:58|0.069567
13:18:00|0.069567
13:18:00|0.069563
13:18:01|0.069577
13:18:02|0.069587
13:18:03|0.069583
13:18:04|0.069587
13:18:05|0.069552
13:18:06|0.069541
13:18:07|0.069534
13:18:08|0.069536
13:18:09|0.069547
13:18:10|0.069547
13:18:11|0.069545
13:18:12|0.069534
13:18:13|0.069545
13:18:14|0.069557
13:18:15|0.069542
13:18:16|0.069559
13:18:17|0.069592
13:18:18|0.069594
13:18:19|0.069609
13:18:21|0.069599
13:18:21|0.069599
13:18:22|0.069572
13:18:24|0.069619
13:18:24|0.069571
13:18:25|0.069574
13:18:26|0.069571
13:18:27|0.069565
13:18:29|0.069561
13:18:30|0.069549
13:18:30|0.069536
13:18:31|0.069536
13:18:32|0.069536
13:18:33|0.069525
13:18:35|0.069526
13:18:35|0.069526
13:18:36|0.069526
13:18:37|0.069521
13:18:39|0.069523
13:18:39|0.069518
13:18:40|0.069513
13:18:41|0.069513
13:18:43|0.06951
13:18:44|0.069508
13:18:46|0.069515
13:18:47|0.069516
13:18:47|0.069542
13:18:49|0.069558
13:18:50|0.069537
13:18:51|0.069556
13:18:52|0.069556
13:18:53|0.069556
13:18:54|0.069579
13:18:55|0.069576
13:18:55|0.069593
13:18:57|0.069593
13:18:58|0.069603
13:18:59|0.069594
13:19:00|0.069601
13:19:01|0.0696
13:19:02|0.069606
13:19:03|0.069591
13:19:04|0.0696
13:19:05|0.069612
13:19:06|0.069596
13:19:07|0.069599
13:19:08|0.069599
13:19:08|0.069582
13:19:10|0.069583
13:19:11|0.069583
13:19:12|0.069591
13:19:13|0.069608
13:19:14|0.069613
13:19:15|0.069591
13:19:16|0.069591
13:19:17|0.069591
13:19:18|0.0696
13:19:19|0.0696
13:19:19|0.069611
13:19:21|0.069603
13:19:22|0.069609
13:19:23|0.069606
13:19:24|0.069611
13:19:25|0.069607
13:19:26|0.06957
13:19:27|0.069565
13:19:28|0.069548
13:19:29|0.069559
13:19:30|0.069559
13:19:31|0.069562
13:19:32|0.069563
13:19:33|0.069564
13:19:34|0.069568
13:19:35|0.069544
13:19:36|0.069572
13:19:37|0.069566
13:19:39|0.069575
13:19:39|0.069575
13:19:41|0.069568
13:19:41|0.069568
13:19:42|0.069568
13:19:43|0.06956
13:19:45|0.069581
13:19:46|0.069574
13:19:47|0.069578
13:19:48|0.069577
13:19:50|0.069561
13:19:50|0.069562
13:19:51|0.069562
13:19:53|0.069562
13:19:53|0.069562
13:19:54|0.069562
13:19:55|0.069551
13:19:56|0.069552
13:19:58|0.069553
13:19:58|0.069553
13:19:59|0.069553
13:20:01|0.069559
13:20:02|0.069569
13:20:03|0.06957
13:20:04|0.069571
13:20:05|0.069564
13:20:06|0.069561
13:20:07|0.069542
13:20:08|0.069548
13:20:09|0.069543
13:20:09|0.069543
13:20:11|0.069534
13:20:12|0.069534
13:20:13|0.069531
13:20:14|0.06953
13:20:15|0.069514
13:20:16|0.069475
13:20:17|0.069482
13:20:18|0.069493
13:20:19|0.069502
13:20:20|0.069515
13:20:21|0.06951
13:20:22|0.069502
13:20:23|0.0695
13:20:24|0.069499
13:20:25|0.069487
13:20:26|0.069487
13:20:27|0.069477
13:20:28|0.069477
13:20:29|0.069485
13:20:30|0.069474
13:20:31|0.069474
13:20:32|0.069477
13:20:33|0.069482
13:20:34|0.069482
13:20:35|0.069488
13:20:36|0.069485
13:20:37|0.069476
13:20:38|0.069477
13:20:39|0.069472
13:20:40|0.069487
13:20:41|0.069487
13:20:42|0.069489
13:20:43|0.069489
13:20:44|0.069487
13:20:45|0.069487
13:20:47|0.06948
13:20:48|0.0695
13:20:48|0.069478
13:20:49|0.069492
13:20:51|0.069492
13:20:51|0.069507
13:20:53|0.06951
13:20:54|0.069515
13:20:55|0.069533
13:20:56|0.069522
13:20:57|0.069522
13:20:58|0.069519
13:20:59|0.069496
13:21:00|0.069493
13:21:01|0.069495
13:21:03|0.06951
13:21:03|0.06949
13:21:04|0.069489
13:21:05|0.069483
13:21:06|0.069495
13:21:08|0.069494
13:21:09|0.069468
13:21:10|0.069463
13:21:11|0.069467
13:21:12|0.069463
13:21:13|0.069468
13:21:14|0.069489
13:21:15|0.069491
13:21:16|0.069478
13:21:17|0.069472
13:21:18|0.069472
13:21:18|0.069472
13:21:20|0.069481
13:21:20|0.069484
13:21:22|0.069489
13:21:22|0.069494
13:21:24|0.069489
13:21:24|0.069497
13:21:26|0.069498
13:21:27|0.069518
13:21:28|0.069526
13:21:28|0.069525
13:21:30|0.069515
13:21:30|0.069505
13:21:32|0.069494
13:21:33|0.069501
13:21:34|0.069506
13:21:35|0.069492
13:21:36|0.069492
13:21:37|0.069502
13:21:37|0.06951
13:21:38|0.069504
13:21:39|0.069504
13:21:41|0.069497
13:21:42|0.069476
13:21:43|0.069483
13:21:44|0.069493
13:21:44|0.069503
13:21:45|0.069503
13:21:47|0.069487
13:21:48|0.069496
13:21:49|0.069481
13:21:51|0.06949
13:21:52|0.069507
13:21:53|0.069505
13:21:54|0.069505
13:21:54|0.069496
13:21:56|0.069497
13:21:57|0.0695
13:21:57|0.069503
13:21:59|0.0695
13:22:00|0.0695
13:22:01|0.069506
13:22:01|0.069517
13:22:03|0.069511
13:22:04|0.069504
13:22:05|0.0695
13:22:06|0.069499
13:22:07|0.069484
13:22:08|0.069474
13:22:09|0.069484
13:22:10|0.069484
13:22:11|0.069486
13:22:12|0.069482
13:22:14|0.069479
13:22:14|0.069469
13:22:15|0.069485
13:22:16|0.069463
13:22:17|0.06947
13:22:18|0.069454
13:22:19|0.06946
13:22:20|0.069469
13:22:21|0.069463
13:22:22|0.069474
13:22:23|0.069477
13:22:24|0.069477
13:22:25|0.0694
13:22:26|0.069408
13:22:27|0.069429
13:22:28|0.069434
13:22:29|0.069432
13:22:30|0.069408
13:22:31|0.069406
13:22:32|0.069399
13:22:33|0.069399
13:22:34|0.06942
13:22:35|0.069426
13:22:36|0.069428
13:22:37|0.069401
13:22:38|0.069401
13:22:39|0.069401
13:22:40|0.069402
13:22:41|0.069387
13:22:42|0.069384
13:22:43|0.069382
13:22:44|0.06938
13:22:45|0.069386
13:22:46|0.069395
13:22:48|0.069402
13:22:49|0.069402
13:22:50|0.069402
13:22:51|0.069402
13:22:52|0.0694
13:22:54|0.0694
13:22:54|0.0694
13:22:55|0.069397
13:22:56|0.069386
13:22:57|0.069386
13:22:58|0.069386
13:22:59|0.069385
13:23:00|0.069387
13:23:02|0.069389
13:23:02|0.069387
13:23:04|0.069387
13:23:05|0.069395
13:23:06|0.069402
13:23:07|0.069395
13:23:08|0.069394
13:23:09|0.069394
13:23:10|0.069408
13:23:11|0.069408
13:23:12|0.069401
13:23:13|0.069417
13:23:14|0.069419
13:23:15|0.069421
13:23:16|0.069421
13:23:17|0.069421
13:23:18|0.069421
13:23:19|0.069422
13:23:20|0.069422
13:23:21|0.069436
13:23:22|0.069436
13:23:23|0.06944
13:23:24|0.069435
13:23:25|0.069435
13:23:26|0.069439
13:23:27|0.069449
13:23:28|0.069453
13:23:29|0.069461
13:23:30|0.069461
13:23:31|0.069445
13:23:32|0.069444
13:23:33|0.069444
13:23:35|0.069452
13:23:35|0.069456
13:23:36|0.069447
13:23:37|0.069454
13:23:39|0.069454
13:23:40|0.069455
13:23:40|0.069438
13:23:41|0.069441
13:23:42|0.069441
13:23:43|0.069441
13:23:44|0.069458
13:23:46|0.069452
13:23:46|0.069452
13:23:47|0.069444
13:23:49|0.069465
13:23:50|0.069466
13:23:51|0.069466
13:23:52|0.069467
13:23:54|0.069459
13:23:55|0.069459
13:23:56|0.069459
13:23:56|0.069452
13:23:57|0.069452
13:23:59|0.069458
13:24:00|0.069463
13:24:01|0.069468
13:24:02|0.069488
13:24:04|0.069484
13:24:04|0.06948
13:24:05|0.069496
13:24:06|0.06949
13:24:08|0.069491
13:24:09|0.069484
13:24:10|0.069491
13:24:11|0.069481
13:24:12|0.069482
13:24:13|0.069482
13:24:14|0.069468
13:24:15|0.069457
13:24:16|0.069457
13:24:17|0.069443
13:24:18|0.069443
13:24:19|0.069443
13:24:20|0.069463
13:24:21|0.069469
13:24:22|0.069475
13:24:23|0.069475
13:24:23|0.06947
13:24:25|0.06947
13:24:26|0.069467
13:24:26|0.069469
13:24:28|0.069474
13:24:28|0.069477
13:24:30|0.06947
13:24:31|0.069472
13:24:32|0.069473
13:24:33|0.069466
13:24:34|0.069468
13:24:35|0.069461
13:24:35|0.069461
13:24:37|0.069457
13:24:38|0.069457
13:24:39|0.069457
13:24:40|0.069458
13:24:41|0.069463
13:24:41|0.069462
13:24:43|0.06947
13:24:44|0.069464
13:24:45|0.069457
13:24:46|0.069457
13:24:47|0.069455
13:24:47|0.069469
13:24:49|0.069458
13:24:51|0.069464
13:24:51|0.069464
13:24:52|0.069462
13:24:53|0.069461
13:24:54|0.069458
13:24:55|0.069458
13:24:56|0.069458
13:24:57|0.069451
13:24:58|0.069461
13:24:59|0.069461
13:25:01|0.069471
13:25:01|0.06948
13:25:02|0.069491
13:25:03|0.069497
13:25:05|0.069495
13:25:06|0.069497
13:25:07|0.069498
13:25:08|0.069502
13:25:10|0.069497
13:25:10|0.069496
13:25:12|0.06948
13:25:12|0.069476
13:25:13|0.069481
13:25:14|0.069485
13:25:15|0.069491
13:25:16|0.069501
13:25:17|0.069497
13:25:18|0.069488
13:25:19|0.069472
13:25:21|0.069461
13:25:21|0.069477
13:25:23|0.069506
13:25:24|0.069506
13:25:25|0.069507
13:25:26|0.069498
13:25:27|0.069477
13:25:28|0.06947
13:25:29|0.069475
13:25:30|0.069502
13:25:31|0.06949
13:25:32|0.069489
13:25:33|0.069489
13:25:34|0.06946
13:25:35|0.06946
13:25:36|0.069488
13:25:37|0.069488
13:25:38|0.069482
13:25:39|0.069494
13:25:40|0.069494
13:25:41|0.069482
13:25:42|0.069482
13:25:43|0.069482
13:25:44|0.069471
13:25:45|0.069472
13:25:46|0.069472
13:25:47|0.069472
13:25:48|0.069455
13:25:49|0.069472
13:25:50|0.069459
13:25:51|0.069467
13:25:52|0.069471
13:25:54|0.069469
13:25:54|0.069459
13:25:55|0.069468
13:25:56|0.069468
13:25:57|0.06948
13:25:58|0.06948
13:25:59|0.069447
13:26:00|0.069445
13:26:01|0.069456
13:26:02|0.06946
13:26:03|0.06946
13:26:04|0.069426
13:26:05|0.069438
13:26:06|0.069434
13:26:07|0.069424
13:26:08|0.069425
13:26:09|0.069425
13:26:10|0.069408
13:26:11|0.069408
13:26:12|0.069412
13:26:13|0.069412
13:26:14|0.069409
13:26:15|0.069412
13:26:16|0.069412
13:26:17|0.069406
13:26:18|0.069404
13:26:19|0.069407
13:26:20|0.069407
13:26:21|0.069421
13:26:22|0.069418
13:26:23|0.069418
13:26:24|0.069418
13:26:25|0.069414
13:26:26|0.069414
13:26:27|0.069411
13:26:28|0.069411
13:26:29|0.069411
13:26:30|0.069407
13:26:31|0.069423
13:26:32|0.069409
13:26:33|0.069405
13:26:34|0.069405
13:26:35|0.069364
13:26:36|0.06936
13:26:37|0.069356
13:26:38|0.069353
13:26:39|0.069353
13:26:40|0.069359
13:26:41|0.069368
13:26:42|0.069373
13:26:43|0.069378
13:26:44|0.069406
13:26:45|0.069406
13:26:46|0.069408
13:26:47|0.069401
13:26:48|0.069424
13:26:49|0.069424
13:26:50|0.069446
13:26:52|0.069461
13:26:53|0.069467
13:26:54|0.069468
13:26:54|0.069477
13:26:56|0.069482
13:26:57|0.069484
13:26:58|0.069481
13:26:59|0.069486
13:27:00|0.069489
13:27:01|0.069486
13:27:03|0.06949
13:27:04|0.069492
13:27:04|0.069491
13:27:06|0.069485
13:27:07|0.069475
13:27:08|0.06947
13:27:09|0.06947
13:27:09|0.069461
13:27:11|0.069469
13:27:12|0.069463
13:27:13|0.069437
13:27:14|0.06945
13:27:15|0.069451
13:27:16|0.069451
13:27:17|0.069437
13:27:18|0.069445
13:27:19|0.069446
13:27:20|0.069465
13:27:21|0.069465
13:27:22|0.069464
13:27:23|0.069465
13:27:24|0.069463
13:27:25|0.069463
13:27:26|0.06947
13:27:27|0.069494
13:27:28|0.069512
13:27:29|0.069515
13:27:30|0.069489
13:27:31|0.069501
13:27:32|0.069501
13:27:33|0.069491
13:27:34|0.069492
13:27:35|0.069487
13:27:36|0.069487
13:27:37|0.069488
13:27:39|0.069487
13:27:39|0.069487
13:27:41|0.069487
13:27:41|0.069487
13:27:42|0.069472
13:27:43|0.06947
13:27:44|0.06947
13:27:45|0.06947
13:27:46|0.069468
13:27:47|0.06947
13:27:48|0.069467
13:27:49|0.069467
13:27:50|0.069465
13:27:51|0.069455
13:27:52|0.069455
13:27:54|0.069452
13:27:55|0.069452
13:27:56|0.069452
13:27:57|0.069452
13:27:59|0.069451
13:27:59|0.069451
13:28:00|0.069451
13:28:02|0.069451
13:28:03|0.069451
13:28:04|0.069463
13:28:05|0.069463
13:28:05|0.069462
13:28:07|0.069462
13:28:07|0.069462
13:28:09|0.069462
13:28:10|0.069486
13:28:11|0.069488
13:28:12|0.069499
13:28:13|0.06949
13:28:14|0.069501
13:28:15|0.069508
13:28:16|0.069508
13:28:17|0.069525
13:28:18|0.069528
13:28:18|0.069549
13:28:19|0.069555
13:28:21|0.069554
13:28:22|0.069554
13:28:23|0.069564
13:28:23|0.069564
13:28:25|0.069548
13:28:26|0.069539
13:28:27|0.069545
13:28:28|0.069544
13:28:29|0.069547
13:28:30|0.069549
13:28:31|0.069552
13:28:32|0.069552
13:28:33|0.069552
13:28:34|0.069547
13:28:35|0.069547
13:28:36|0.069547
13:28:37|0.069547
13:28:38|0.069543
13:28:39|0.069542
13:28:40|0.069542
13:28:41|0.069543
13:28:42|0.069563
13:28:43|0.069565
13:28:44|0.069559
13:28:46|0.069544
13:28:46|0.069545
13:28:47|0.069545
13:28:48|0.069555
13:28:49|0.069547
13:28:50|0.069552
13:28:51|0.069549
13:28:52|0.069549
13:28:54|0.069549
13:28:54|0.069547
13:28:55|0.069554
13:28:57|0.06955
13:28:58|0.06955
13:28:59|0.06955
13:29:00|0.06955
13:29:01|0.069555
13:29:02|0.069555
13:29:03|0.069559
13:29:04|0.069559
13:29:05|0.069559
13:29:06|0.069559
13:29:08|0.069547
13:29:08|0.069547
13:29:09|0.069567
13:29:10|0.069567
13:29:11|0.069558
13:29:12|0.069553
13:29:13|0.06955
13:29:14|0.069552
13:29:15|0.069556
13:29:17|0.069559
13:29:17|0.069559
13:29:19|0.069559
13:29:19|0.069563
13:29:21|0.069565
13:29:22|0.069565
13:29:23|0.069566
13:29:24|0.069581
13:29:24|0.069581
13:29:26|0.069581
13:29:27|0.069573
13:29:27|0.069573
13:29:29|0.069564
13:29:30|0.069555
13:29:31|0.069555
13:29:32|0.069555
13:29:32|0.069566
13:29:34|0.069566
13:29:34|0.069564
13:29:36|0.069557
13:29:37|0.069562
13:29:38|0.069562
13:29:39|0.069558
13:29:40|0.069561
13:29:40|0.069566
13:29:41|0.069579
13:29:43|0.069579
13:29:43|0.06957
13:29:45|0.069573
13:29:46|0.069564
13:29:47|0.069564
13:29:47|0.069565
13:29:49|0.069563
13:29:50|0.069563
13:29:51|0.069564
13:29:52|0.069565
13:29:53|0.069578
13:29:54|0.069578
13:29:55|0.069567
13:29:56|0.069567
13:29:58|0.069567
13:29:59|0.06956
13:30:00|0.06956
13:30:01|0.069559
13:30:03|0.069556
13:30:04|0.069554
13:30:05|0.069536
13:30:06|0.06954
13:30:06|0.069548
13:30:08|0.06956
13:30:09|0.06956
13:30:10|0.06956
13:30:11|0.06956
13:30:12|0.06957
13:30:13|0.069567
13:30:14|0.069567
13:30:15|0.069567
13:30:16|0.069567
13:30:17|0.069571
13:30:18|0.069571
13:30:19|0.069564
13:30:20|0.069557
13:30:21|0.069546
13:30:22|0.069553
13:30:23|0.069553
13:30:24|0.069566
13:30:25|0.069565
13:30:26|0.069548
13:30:27|0.069548
13:30:28|0.069548
13:30:29|0.069536
13:30:30|0.069536
13:30:31|0.06954
13:30:32|0.069553
13:30:33|0.069563
13:30:34|0.06957
13:30:35|0.069572
13:30:36|0.069572
13:30:37|0.069572
13:30:38|0.069559
13:30:39|0.069556
13:30:40|0.069555
13:30:41|0.069555
13:30:42|0.069552
13:30:43|0.069559
13:30:44|0.069563
13:30:45|0.069573
13:30:46|0.069559
13:30:47|0.069555
13:30:48|0.069554
13:30:49|0.069554
13:30:51|0.069558
13:30:51|0.069558
13:30:53|0.069558
13:30:53|0.06955
13:30:54|0.06955
13:30:55|0.069558
13:30:57|0.069545
13:30:58|0.069563
13:30:59|0.069603
13:31:00|0.069603
13:31:01|0.069591
13:31:02|0.069574
13:31:03|0.069574
13:31:04|0.069591
13:31:05|0.069591
13:31:06|0.069584
13:31:07|0.069579
13:31:08|0.069578
13:31:09|0.069585
13:31:10|0.069592
13:31:11|0.069606
13:31:12|0.069606
13:31:14|0.069606
13:31:15|0.0696
13:31:15|0.0696
13:31:17|0.069586
13:31:17|0.069586
13:31:18|0.069581
13:31:19|0.069588
13:31:21|0.069588
13:31:21|0.06959
13:31:22|0.06958
13:31:24|0.06958
13:31:24|0.06958
13:31:25|0.069569
13:31:26|0.069568
13:31:27|0.069571
13:31:28|0.069585
13:31:30|0.069555
13:31:30|0.069548
13:31:32|0.069559
13:31:32|0.069559
13:31:34|0.069568
13:31:35|0.069572
13:31:36|0.069584
13:31:37|0.069584
13:31:37|0.069584
13:31:38|0.069561
13:31:40|0.069549
13:31:40|0.069554
13:31:41|0.069555
13:31:42|0.069559
13:31:44|0.06956
13:31:44|0.06956
13:31:46|0.06956
13:31:46|0.069549
13:31:47|0.069548
13:31:48|0.069548
13:31:50|0.069539
13:31:50|0.06954
13:31:52|0.069543
13:31:52|0.06955
13:31:53|0.069547
13:31:54|0.069547
13:31:55|0.069545
13:31:57|0.069548
13:31:58|0.069548
13:31:59|0.069548
13:32:00|0.069536
13:32:01|0.069538
13:32:02|0.069538
13:32:03|0.06955
13:32:04|0.069543
13:32:06|0.069542
13:32:06|0.069542
13:32:07|0.06955
13:32:08|0.069553
13:32:09|0.069549
13:32:10|0.069557
13:32:11|0.06956
13:32:12|0.069557
13:32:13|0.069551
13:32:14|0.069551
13:32:15|0.06956
13:32:16|0.06956
13:32:17|0.069556
13:32:18|0.069546
13:32:19|0.069525
13:32:20|0.069534
13:32:21|0.069536
13:32:22|0.069536
13:32:23|0.069536
13:32:24|0.069543
13:32:25|0.069532
13:32:26|0.069532
13:32:27|0.069529
13:32:28|0.06953
13:32:29|0.069531
13:32:30|0.069537
13:32:31|0.069537
13:32:32|0.069522
13:32:33|0.069531
13:32:34|0.069535
13:32:35|0.069535
13:32:36|0.069537
13:32:37|0.069531
13:32:38|0.069531
13:32:39|0.069524
13:32:40|0.069534
13:32:41|0.069538
13:32:42|0.069538
13:32:43|0.06954
13:32:44|0.069541
13:32:45|0.069541
13:32:46|0.069541
13:32:47|0.069541
13:32:48|0.069549
13:32:49|0.069549
13:32:50|0.06955
13:32:51|0.06955
13:32:52|0.06955
13:32:54|0.06955
13:32:54|0.069546
13:32:55|0.06955
13:32:57|0.069567
13:32:58|0.069567
13:32:59|0.069561
13:33:00|0.069567
13:33:02|0.069567
13:33:03|0.069566
13:33:04|0.069563
13:33:05|0.069563
13:33:07|0.06957
13:33:07|0.069571
13:33:09|0.069558
13:33:09|0.069558
13:33:11|0.069562
13:33:12|0.069562
13:33:13|0.069563
13:33:13|0.069563
13:33:14|0.069563
13:33:15|0.069563
13:33:17|0.069558
13:33:17|0.069565
13:33:18|0.069565
13:33:20|0.069565
13:33:20|0.069564
13:33:21|0.069571
13:33:22|0.069571
13:33:23|0.069571
13:33:24|0.069549
13:33:26|0.069555
13:33:26|0.069555
13:33:27|0.069559
13:33:29|0.06956
13:33:29|0.06956
13:33:30|0.069553
13:33:31|0.069553
13:33:32|0.069546
13:33:33|0.069552
13:33:34|0.069546
13:33:36|0.06955
13:33:36|0.06955
13:33:38|0.06954
13:33:39|0.06954
13:33:39|0.069527
13:33:40|0.069534
13:33:42|0.069534
13:33:42|0.069537
13:33:44|0.06953
13:33:45|0.069525
13:33:46|0.069523
13:33:47|0.069523
13:33:48|0.069523
13:33:49|0.069523
13:33:49|0.069512
13:33:50|0.069512
13:33:52|0.069512
13:33:53|0.069516
13:33:53|0.069516
13:33:55|0.069522
13:33:56|0.069517
13:33:57|0.069512
13:33:58|0.069505
13:33:59|0.069506
13:34:00|0.069506
13:34:02|0.069504
13:34:02|0.069504
13:34:04|0.069503
13:34:05|0.069504
13:34:06|0.069504
13:34:07|0.069504
13:34:08|0.069501
13:34:08|0.069501
13:34:10|0.069501
13:34:11|0.069503
13:34:12|0.069503
13:34:13|0.069503
13:34:14|0.0695
13:34:15|0.0695
13:34:16|0.0695
13:34:17|0.069501
13:34:18|0.069499
13:34:19|0.0695
13:34:20|0.069494
13:34:21|0.069495
13:34:22|0.069494
13:34:23|0.069486
13:34:24|0.069491
13:34:25|0.069492
13:34:26|0.069492
13:34:27|0.069491
13:34:28|0.069498
13:34:29|0.069506
13:34:30|0.06951
13:34:31|0.06948
13:34:32|0.069476
13:34:33|0.069491
13:34:34|0.069477
13:34:35|0.069486
13:34:36|0.069486
13:34:37|0.069487
13:34:38|0.069498
13:34:39|0.069498
13:34:40|0.069498
13:34:41|0.069498
13:34:42|0.069499
13:34:43|0.069499
13:34:44|0.069499
13:34:45|0.069484
13:34:46|0.069484
13:34:47|0.069483
13:34:48|0.069483
13:34:49|0.069483
13:34:50|0.069483
13:34:51|0.069483
13:34:52|0.069487
13:34:53|0.069487
13:34:54|0.069487
13:34:55|0.069487
13:34:56|0.069487
13:34:58|0.069489
13:34:58|0.069488
13:35:00|0.069492
13:35:01|0.069491
13:35:01|0.069491
13:35:03|0.069491
13:35:04|0.069492
13:35:05|0.069492
13:35:06|0.069483
13:35:07|0.069487
13:35:08|0.069494
13:35:09|0.069508
13:35:10|0.0695
13:35:11|0.069503
13:35:12|0.069503
13:35:14|0.069503
13:35:14|0.069503
13:35:15|0.069503
13:35:16|0.069503
13:35:17|0.069505
13:35:18|0.069506
13:35:19|0.069505
13:35:20|0.069506
13:35:21|0.069505
13:35:22|0.069506
13:35:23|0.069509
13:35:24|0.069505
13:35:25|0.069505
13:35:26|0.069509
13:35:28|0.069509
13:35:29|0.069509
13:35:29|0.069509
13:35:31|0.069509
13:35:32|0.069509
13:35:33|0.069508
13:35:33|0.069508
13:35:34|0.069508
13:35:36|0.069509
13:35:36|0.069508
13:35:37|0.069497
13:35:38|0.069496
13:35:39|0.0695
13:35:40|0.069494
13:35:41|0.069486
13:35:43|0.06949
13:35:44|0.06949
13:35:45|0.069484
13:35:45|0.069484
13:35:47|0.069489
13:35:47|0.069489
13:35:48|0.069489
13:35:50|0.069489
13:35:51|0.069489
13:35:52|0.069486
13:35:53|0.069486
13:35:53|0.069486
13:35:55|0.06949
13:35:56|0.069494
13:35:56|0.069493
13:35:58|0.069493
13:35:59|0.069494
13:35:59|0.069494
13:36:01|0.069494
13:36:02|0.069483
13:36:04|0.069484
13:36:04|0.069473
13:36:06|0.069487
13:36:07|0.06947
13:36:08|0.06947
13:36:09|0.069487
13:36:10|0.06948
13:36:11|0.069488
13:36:12|0.069485
13:36:13|0.069492
13:36:14|0.069492
13:36:15|0.069493
13:36:16|0.069491
13:36:17|0.069498
13:36:18|0.069484
13:36:19|0.06948
13:36:20|0.069484
13:36:21|0.069474
13:36:22|0.069478
13:36:23|0.069478
13:36:24|0.069469
13:36:25|0.069465
13:36:26|0.069462
13:36:27|0.069463
13:36:28|0.069457
13:36:29|0.069457
13:36:30|0.069456
13:36:31|0.069451
13:36:32|0.06945
13:36:33|0.06945
13:36:34|0.069451
13:36:35|0.069434
13:36:36|0.069451
13:36:38|0.069442
13:36:38|0.069446
13:36:39|0.069446
13:36:40|0.069415
13:36:41|0.069433
13:36:42|0.06942
13:36:43|0.069424
13:36:44|0.069428
13:36:45|0.069433
13:36:47|0.069433
13:36:47|0.06943
13:36:48|0.06943
13:36:49|0.06943
13:36:50|0.069438
13:36:51|0.069438
13:36:52|0.069435
13:36:53|0.069435
13:36:54|0.069438
13:36:55|0.069441
13:36:56|0.069444
13:36:57|0.069443
13:36:58|0.069444
13:36:59|0.069444
13:37:00|0.06945
13:37:02|0.06945
13:37:03|0.06945
13:37:04|0.069444
13:37:05|0.069435
13:37:06|0.069446
13:37:07|0.069445
13:37:08|0.069446
13:37:10|0.069451
13:37:10|0.06945
13:37:11|0.069451
13:37:13|0.06945
13:37:14|0.06945
13:37:15|0.069445
13:37:16|0.069445
13:37:18|0.069448
13:37:18|0.069446
13:37:19|0.069446
13:37:20|0.06944
13:37:21|0.069441
13:37:22|0.069441
13:37:23|0.06944
13:37:24|0.069441
13:37:25|0.069445
13:37:26|0.069448
13:37:27|0.069448
13:37:28|0.069448
13:37:29|0.069468
13:37:30|0.069468
13:37:31|0.069468
13:37:32|0.069471
13:37:33|0.06947
13:37:34|0.069458
13:37:35|0.06947
13:37:36|0.069473
13:37:37|0.06948
13:37:38|0.069479
13:37:39|0.069476
13:37:40|0.06948
13:37:41|0.06949
13:37:42|0.069487
13:37:43|0.069487
13:37:44|0.06947
13:37:45|0.069478
13:37:46|0.069478
13:37:47|0.069479
13:37:48|0.069481
13:37:49|0.06948
13:37:50|0.069489
13:37:51|0.069485
13:37:52|0.069485
13:37:53|0.069485
13:37:54|0.069486
13:37:55|0.069491
13:37:56|0.069493
13:37:57|0.069486
13:37:58|0.06948
13:37:59|0.06948
13:38:00|0.069467
13:38:01|0.069484
13:38:03|0.069469
13:38:04|0.069469
13:38:05|0.069475
13:38:07|0.06948
13:38:08|0.06948
13:38:09|0.069475
13:38:10|0.069475
13:38:12|0.069477
13:38:13|0.06948
13:38:14|0.069479
13:38:14|0.069475
13:38:16|0.06948
13:38:17|0.069513
13:38:18|0.069525
13:38:19|0.069523
13:38:19|0.06951
13:38:20|0.069524
13:38:22|0.06952
13:38:23|0.06952
13:38:23|0.069514
13:38:25|0.069514
13:38:26|0.069514
13:38:27|0.069517
13:38:28|0.069516
13:38:28|0.069516
13:38:29|0.069516
13:38:30|0.069516
13:38:31|0.069515
13:38:33|0.069508
13:38:33|0.069497
13:38:35|0.069501
13:38:35|0.069492
13:38:37|0.069492
13:38:37|0.069491
13:38:39|0.069491
13:38:39|0.06949
13:38:40|0.069491
13:38:42|0.069491
13:38:42|0.069491
13:38:44|0.069495
13:38:45|0.069495
13:38:46|0.069495
13:38:46|0.069495
13:38:47|0.0695
13:38:48|0.069492
13:38:50|0.069492
13:38:50|0.069498
13:38:52|0.069502
13:38:52|0.069483
13:38:54|0.069481
13:38:54|0.069482
13:38:55|0.069482
13:38:57|0.069482
13:38:57|0.069482
13:38:59|0.069475
13:38:59|0.069475
13:39:00|0.069475
13:39:01|0.069475
13:39:03|0.069466
13:39:04|0.069481
13:39:05|0.069484
13:39:06|0.069484
13:39:07|0.069484
13:39:09|0.069472
13:39:09|0.069472
13:39:10|0.069472
13:39:11|0.069472
13:39:13|0.069468
13:39:14|0.069465
13:39:15|0.069465
13:39:15|0.069462
13:39:17|0.069462
13:39:17|0.069462
13:39:19|0.06947
13:39:20|0.06947
13:39:21|0.069474
13:39:22|0.069478
13:39:23|0.06947
13:39:23|0.069471
13:39:25|0.069471
13:39:25|0.069477
13:39:26|0.069477
13:39:28|0.069452
13:39:28|0.06946
13:39:30|0.069457
13:39:30|0.069468
13:39:32|0.06947
13:39:32|0.06947
13:39:33|0.069469
13:39:35|0.069469
13:39:35|0.069469
13:39:36|0.069466
13:39:38|0.069465
13:39:38|0.069465
13:39:40|0.069457
13:39:41|0.069455
13:39:41|0.069455
13:39:42|0.069458
13:39:43|0.069458
13:39:44|0.069456
13:39:46|0.069456
13:39:47|0.069457
13:39:48|0.069457
13:39:49|0.069458
13:39:50|0.069459
13:39:51|0.069447
13:39:52|0.069447
13:39:52|0.069447
13:39:54|0.069447
13:39:55|0.069438
13:39:55|0.069436
13:39:57|0.069434
13:39:58|0.069452
13:39:59|0.069448
13:40:00|0.069448
13:40:00|0.069448
13:40:01|0.069448
13:40:03|0.069448
13:40:03|0.069444
13:40:05|0.069445
13:40:06|0.069445
13:40:07|0.069445
13:40:08|0.069442
13:40:09|0.069442
13:40:10|0.069437
13:40:11|0.069436
13:40:12|0.069429
13:40:13|0.069429
13:40:15|0.069429
13:40:15|0.069429
13:40:16|0.069422
13:40:17|0.06942
13:40:19|0.069421
13:40:20|0.069423
13:40:21|0.069422
13:40:22|0.069421
13:40:23|0.069421
13:40:24|0.069422
13:40:25|0.069425
13:40:26|0.069425
13:40:26|0.069322
13:40:28|0.069337
13:40:29|0.069332
13:40:30|0.069326
13:40:31|0.069334
13:40:32|0.069322
13:40:32|0.069307
13:40:33|0.069307
13:40:35|0.069301
13:40:36|0.069301
13:40:37|0.069296
13:40:38|0.069286
13:40:39|0.069276
13:40:40|0.069275
13:40:41|0.069285
13:40:42|0.069292
13:40:43|0.069316
13:40:44|0.069316
13:40:45|0.069294
13:40:46|0.069307
13:40:47|0.069307
13:40:48|0.069309
13:40:49|0.069309
13:40:50|0.069274
13:40:51|0.069279
13:40:52|0.069279
13:40:53|0.069279
13:40:54|0.06928
13:40:55|0.069279
13:40:56|0.069283
13:40:57|0.069275
13:40:58|0.069279
13:40:59|0.069279
13:41:00|0.069283
13:41:01|0.069279
13:41:02|0.069297
13:41:03|0.069291
13:41:04|0.069292
13:41:05|0.069291
13:41:07|0.069292
13:41:07|0.069291
13:41:09|0.069273
13:41:10|0.069274
13:41:11|0.069276
13:41:12|0.069276
13:41:13|0.069273
13:41:14|0.069274
13:41:15|0.069286
13:41:16|0.069279
13:41:17|0.069268
13:41:18|0.069268
13:41:19|0.069267
13:41:20|0.069267
13:41:21|0.069272
13:41:22|0.069267
13:41:23|0.069267
13:41:24|0.069264
13:41:25|0.069261
13:41:26|0.069261
13:41:28|0.069248
13:41:28|0.069248
13:41:29|0.069246
13:41:30|0.069244
13:41:31|0.06922
13:41:32|0.069208
13:41:33|0.069208
13:41:34|0.069208
13:41:35|0.069204
13:41:36|0.069203
13:41:37|0.069203
13:41:38|0.069203
13:41:39|0.069202
13:41:40|0.069202
13:41:41|0.069207
13:41:42|0.069209
13:41:43|0.06921
13:41:44|0.06921
13:41:45|0.0692
13:41:46|0.069201
13:41:47|0.0692
13:41:48|0.0692
13:41:49|0.0692
13:41:50|0.069201
13:41:51|0.069205
13:41:52|0.069201
13:41:53|0.069208
13:41:54|0.069224
13:41:55|0.069223
13:41:56|0.069227
13:41:57|0.069227
13:41:58|0.069232
13:41:59|0.069232
13:42:00|0.069238
13:42:01|0.069208
13:42:02|0.069221
13:42:03|0.069214
13:42:04|0.069214
13:42:05|0.069209
13:42:07|0.069215
13:42:08|0.069216
13:42:09|0.069231
13:42:11|0.069236
13:42:12|0.069237
13:42:13|0.069237
13:42:14|0.06924
13:42:15|0.069241
13:42:16|0.069241
13:42:17|0.069234
13:42:18|0.069234
13:42:19|0.069234
13:42:20|0.069222
13:42:21|0.06922
13:42:22|0.069223
13:42:23|0.069219
13:42:24|0.069215
13:42:25|0.069205
13:42:26|0.069205
13:42:27|0.069217
13:42:28|0.069212
13:42:29|0.069213
13:42:30|0.069207
13:42:31|0.069207
13:42:32|0.069207
13:42:33|0.0692
13:42:34|0.069201
13:42:35|0.069201
13:42:36|0.069201
13:42:37|0.069194
13:42:38|0.069194
13:42:39|0.069202
13:42:40|0.069202
13:42:41|0.069184
13:42:42|0.069181
13:42:43|0.069182
13:42:44|0.069182
13:42:45|0.069187
13:42:46|0.069183
13:42:47|0.069183
13:42:48|0.069184
13:42:49|0.069196
13:42:50|0.069196
13:42:52|0.069205
13:42:52|0.069193
13:42:53|0.069193
13:42:55|0.069192
13:42:55|0.069193
13:42:56|0.069193
13:42:58|0.06919
13:42:59|0.06919
13:43:00|0.069183
13:43:01|0.069198
13:43:01|0.069198
13:43:02|0.069205
13:43:03|0.069205
13:43:04|0.069205
13:43:05|0.069205
13:43:06|0.069205
13:43:08|0.069217
13:43:09|0.06921
13:43:11|0.06921
13:43:12|0.069211
13:43:12|0.069211
13:43:13|0.069211
13:43:15|0.06923
13:43:15|0.069242
13:43:17|0.069252
13:43:18|0.06925
13:43:18|0.069245
13:43:20|0.069252
13:43:21|0.069254
13:43:22|0.069265
13:43:23|0.069269
13:43:24|0.06927
13:43:25|0.069256
13:43:26|0.069253
13:43:27|0.069245
13:43:28|0.069245
13:43:29|0.069245
13:43:30|0.069249
13:43:31|0.069249
13:43:32|0.06925
13:43:34|0.06925
13:43:34|0.069252
13:43:36|0.069252
13:43:36|0.069258
13:43:37|0.069254
13:43:38|0.069255
13:43:39|0.069261
13:43:41|0.069255
13:43:42|0.069255
13:43:42|0.069255
13:43:43|0.069272
13:43:45|0.069269
13:43:46|0.069271
13:43:47|0.069271
13:43:47|0.069276
13:43:49|0.069275
13:43:50|0.069269
13:43:51|0.069267
13:43:51|0.069265
13:43:53|0.069265
13:43:54|0.069267
13:43:55|0.069257
13:43:56|0.069268
13:43:57|0.069268
13:43:58|0.069268
13:43:59|0.06927
13:44:00|0.069274
13:44:01|0.069274
13:44:02|0.069274
13:44:03|0.069278
13:44:04|0.069281
13:44:05|0.069281
13:44:06|0.069281
13:44:06|0.069265
13:44:07|0.069264
13:44:09|0.069264
13:44:10|0.069264
13:44:11|0.069264
13:44:12|0.069273
13:44:13|0.069275
13:44:14|0.069275
13:44:15|0.069275
13:44:16|0.069272
13:44:17|0.069267
13:44:18|0.069262
13:44:20|0.069273
13:44:20|0.069276
13:44:21|0.069276
13:44:22|0.069276
13:44:23|0.069282
13:44:24|0.069282
13:44:26|0.069279
13:44:26|0.069279
13:44:27|0.069283
13:44:28|0.069283
13:44:29|0.069288
13:44:30|0.069284
13:44:31|0.069284
13:44:33|0.069276
13:44:33|0.06927
13:44:34|0.069268
13:44:35|0.069268
13:44:36|0.069279
13:44:37|0.069275
13:44:38|0.069268
13:44:40|0.069255
13:44:41|0.069256
13:44:42|0.069256
13:44:43|0.069256
13:44:44|0.069256
13:44:44|0.069251
13:44:46|0.06925
13:44:46|0.06925
13:44:48|0.069251
13:44:48|0.069241
13:44:49|0.069221
13:44:51|0.069221
13:44:52|0.069244
13:44:53|0.069244
13:44:53|0.069235
13:44:55|0.069235
13:44:56|0.069235
13:44:57|0.069216
13:44:58|0.069204
13:44:59|0.069204
13:45:00|0.069194
13:45:01|0.069194
13:45:02|0.069187
13:45:03|0.069187
13:45:04|0.069177
13:45:05|0.06917
13:45:05|0.069166
13:45:07|0.069166
13:45:08|0.069175
13:45:09|0.069194
13:45:10|0.069206
13:45:12|0.069207
13:45:12|0.069206
13:45:13|0.069195
13:45:15|0.069191
13:45:16|0.069191
13:45:16|0.069195
13:45:17|0.069195
13:45:19|0.069191
13:45:19|0.069182
13:45:21|0.069182
13:45:22|0.069182
13:45:23|0.069186
13:45:24|0.069203
13:45:25|0.069205
13:45:25|0.069203
13:45:27|0.069196
13:45:28|0.0692
13:45:29|0.0692
13:45:30|0.069199
13:45:31|0.069193
13:45:32|0.069193
13:45:33|0.069189
13:45:34|0.069175
13:45:35|0.069171
13:45:36|0.069175
13:45:37|0.069205
13:45:38|0.069201
13:45:38|0.069225
13:45:40|0.069204
13:45:40|0.069176
13:45:42|0.069176
13:45:43|0.069165
13:45:44|0.069173
13:45:45|0.06917
13:45:46|0.069181
13:45:47|0.069179
13:45:48|0.069186
13:45:49|0.069168
13:45:50|0.069154
13:45:51|0.069122
13:45:52|0.069121
13:45:53|0.069107
13:45:54|0.069101
13:45:55|0.069123
13:45:56|0.069128
13:45:57|0.069119
13:45:58|0.069107
13:45:59|0.069119
13:46:00|0.0691
13:46:01|0.069101
13:46:02|0.069097
13:46:04|0.069087
13:46:04|0.069093
13:46:05|0.069084
13:46:06|0.069087
13:46:07|0.069097
13:46:08|0.069091
13:46:09|0.069086
13:46:11|0.069109
13:46:12|0.069128
13:46:13|0.069131
13:46:15|0.06913
13:46:16|0.069142
13:46:16|0.06915
13:46:17|0.06915
13:46:18|0.069153
13:46:20|0.069158
13:46:20|0.069157
13:46:22|0.069144
13:46:23|0.069148
13:46:24|0.06917
13:46:25|0.069179
13:46:26|0.069179
13:46:27|0.069179
13:46:27|0.069204
13:46:28|0.069241
13:46:29|0.069244
13:46:30|0.06924
13:46:31|0.069236
13:46:33|0.069236
13:46:34|0.069235
13:46:35|0.069237
13:46:36|0.069221
13:46:37|0.069222
13:46:37|0.06923
13:46:38|0.069221
13:46:40|0.069227
13:46:40|0.069215
13:46:41|0.069204
13:46:42|0.069204
13:46:43|0.069193
13:46:45|0.069193
13:46:45|0.069199
13:46:46|0.069199
13:46:48|0.069193
13:46:48|0.069189
13:46:50|0.069195
13:46:50|0.069194
13:46:52|0.069182
13:46:53|0.06918
13:46:54|0.069178
13:46:55|0.069183
13:46:56|0.069193
13:46:57|0.069204
13:46:58|0.069204
13:46:58|0.069215
13:47:00|0.069215
13:47:01|0.069222
13:47:02|0.069222
13:47:03|0.069222
13:47:04|0.069222
13:47:05|0.069225
13:47:05|0.069211
13:47:07|0.069211
13:47:08|0.069217
13:47:09|0.069223
13:47:10|0.06923
13:47:11|0.06923
13:47:12|0.069229
13:47:14|0.069229
13:47:15|0.069249
13:47:16|0.069258
13:47:17|0.069285
13:47:18|0.069278
13:47:20|0.069278
13:47:21|0.069269
13:47:21|0.069269
13:47:23|0.06925
13:47:23|0.06925
13:47:25|0.069266
13:47:26|0.069278
13:47:27|0.069278
13:47:28|0.069293
13:47:29|0.069293
13:47:30|0.069286
13:47:31|0.069286
13:47:32|0.069299
13:47:33|0.069299
13:47:34|0.069299
13:47:35|0.069296
13:47:36|0.069271
13:47:37|0.069284
13:47:37|0.069284
13:47:39|0.069272
13:47:40|0.069268
13:47:41|0.069268
13:47:42|0.06926
13:47:43|0.06926
13:47:44|0.06926
13:47:45|0.069248
13:47:46|0.069256
13:47:47|0.06926
13:47:48|0.06926
13:47:49|0.069264
13:47:50|0.069264
13:47:51|0.069268
13:47:52|0.069247
13:47:53|0.069246
13:47:54|0.069246
13:47:55|0.069246
13:47:56|0.069246
13:47:57|0.069246
13:47:58|0.069246
13:47:59|0.069263
13:48:00|0.069263
13:48:01|0.069263
13:48:02|0.069262
13:48:03|0.069295
13:48:04|0.06929
13:48:05|0.06929
13:48:06|0.06929
13:48:07|0.069281
13:48:08|0.069296
13:48:09|0.069296
13:48:10|0.0693
13:48:11|0.069301
13:48:13|0.069301
13:48:14|0.069301
13:48:15|0.069301
13:48:16|0.069309
13:48:17|0.069302
13:48:18|0.069305
13:48:19|0.069307
13:48:20|0.069307
13:48:21|0.069312
13:48:22|0.069312
13:48:24|0.069304
13:48:24|0.069314
13:48:26|0.069314
13:48:27|0.069309
13:48:28|0.069309
13:48:29|0.069315
13:48:30|0.069329
13:48:31|0.069342
13:48:32|0.069354
13:48:33|0.069342
13:48:34|0.069334
13:48:35|0.069336
13:48:36|0.06933
13:48:37|0.069324
13:48:38|0.069324
13:48:39|0.069324
13:48:40|0.069325
13:48:41|0.069325
13:48:43|0.069319
13:48:44|0.069331
13:48:45|0.069328
13:48:46|0.069328
13:48:47|0.069317
13:48:48|0.069317
13:48:49|0.069319
13:48:50|0.069318
13:48:51|0.069317
13:48:52|0.069309
13:48:53|0.069304
13:48:55|0.069313
13:48:55|0.069313
13:48:56|0.069311
13:48:57|0.0693
13:48:58|0.069313
13:48:59|0.069314
13:49:00|0.069318
13:49:01|0.069328
13:49:02|0.069328
13:49:03|0.069328
13:49:04|0.069322
13:49:05|0.069322
13:49:06|0.069343
13:49:07|0.069343
13:49:08|0.069358
13:49:09|0.069358
13:49:10|0.069358
13:49:11|0.069361
13:49:12|0.069361
13:49:14|0.069352
13:49:14|0.06935
13:49:16|0.069385
13:49:17|0.069387
13:49:18|0.069386
13:49:19|0.069386
13:49:21|0.069401
13:49:21|0.069411
13:49:22|0.069402
13:49:23|0.069402
13:49:24|0.06941
13:49:25|0.069403
13:49:26|0.069415
13:49:27|0.069436
13:49:28|0.069465
13:49:29|0.06944
13:49:30|0.069438
13:49:31|0.069456
13:49:32|0.069477
13:49:33|0.069478
13:49:34|0.069463
13:49:35|0.069476
13:49:36|0.069491
13:49:37|0.06949
13:49:38|0.069466
13:49:39|0.069463
13:49:40|0.069485
13:49:41|0.069472
13:49:42|0.069474
13:49:43|0.069474
13:49:44|0.069488
13:49:45|0.069488
13:49:46|0.069488
13:49:47|0.069488
13:49:48|0.069462
13:49:49|0.069474
13:49:50|0.069466
13:49:51|0.069466
13:49:52|0.069452
13:49:53|0.069454
13:49:54|0.069443
13:49:55|0.069443
13:49:56|0.069441
13:49:57|0.069441
13:49:58|0.069445
13:49:59|0.069445
13:50:00|0.069429
13:50:01|0.069428
13:50:02|0.069429
13:50:03|0.069422
13:50:04|0.069424
13:50:05|0.069443
13:50:06|0.069444
13:50:08|0.069432
13:50:08|0.069428
13:50:09|0.06943
13:50:10|0.069433
13:50:11|0.069429
13:50:13|0.069437
13:50:13|0.069437
13:50:15|0.069438
13:50:16|0.069449
13:50:17|0.069449
13:50:18|0.069451
13:50:19|0.069452
13:50:21|0.069446
13:50:21|0.069446
13:50:22|0.069446
13:50:23|0.069437
13:50:24|0.06944
13:50:25|0.069447
13:50:26|0.06944
13:50:28|0.069438
13:50:28|0.069447
13:50:29|0.069431
13:50:30|0.069409
13:50:31|0.069416
13:50:32|0.069416
13:50:33|0.06943
13:50:34|0.069436
13:50:35|0.069431
13:50:36|0.069428
13:50:37|0.069424
13:50:38|0.069425
13:50:39|0.069443
13:50:40|0.069443
13:50:41|0.06947
13:50:42|0.069465
13:50:44|0.069494
13:50:45|0.069475
13:50:46|0.069473
13:50:47|0.069473
13:50:48|0.069463
13:50:48|0.069456
13:50:50|0.069494
13:50:50|0.069504
13:50:52|0.069506
13:50:52|0.069515
13:50:53|0.069522
13:50:54|0.069529
13:50:56|0.069538
13:50:57|0.069538
13:50:58|0.069527
13:50:59|0.069527
13:50:59|0.069531
13:51:01|0.069485
13:51:01|0.069495
13:51:03|0.069507
13:51:04|0.069507
13:51:05|0.069507
13:51:05|0.069516
13:51:06|0.069511
13:51:07|0.069511
13:51:08|0.069511
13:51:09|0.069511
13:51:10|0.069486
13:51:11|0.069475
13:51:13|0.069475
13:51:14|0.069471
13:51:14|0.06946
13:51:15|0.06947
13:51:17|0.069455
13:51:18|0.069458
13:51:19|0.069458
13:51:20|0.069458
13:51:21|0.069458
13:51:22|0.06946
13:51:23|0.069453
13:51:24|0.069453
13:51:25|0.069453
13:51:26|0.069453
13:51:27|0.069458
13:51:28|0.069457
13:51:29|0.069457
13:51:30|0.069453
13:51:31|0.069453
13:51:32|0.069452
13:51:33|0.069452
13:51:34|0.069457
13:51:35|0.06945
13:51:36|0.069428
13:51:37|0.06943
13:51:38|0.06943
13:51:39|0.06943
13:51:40|0.06943
13:51:41|0.069422
13:51:42|0.069405
13:51:43|0.069405
13:51:44|0.069409
13:51:45|0.069419
13:51:46|0.069425
13:51:47|0.069425
13:51:48|0.069419
13:51:50|0.069428
13:51:51|0.06943
13:51:51|0.06943
13:51:53|0.06943
13:51:53|0.069431
13:51:54|0.069427
13:51:55|0.069427
13:51:56|0.069427
13:51:58|0.069421
13:51:59|0.069412
13:51:59|0.069414
13:52:00|0.069417
13:52:02|0.069416
13:52:02|0.069416
13:52:03|0.069416
13:52:05|0.069416
13:52:06|0.069425
13:52:07|0.069425
13:52:07|0.06943
13:52:08|0.06943
13:52:10|0.06943
13:52:11|0.06943
13:52:11|0.06943
13:52:13|0.069407
13:52:14|0.069403
13:52:15|0.069403
13:52:16|0.069403
13:52:17|0.069397
13:52:19|0.069397
13:52:20|0.069397
13:52:21|0.069383
13:52:22|0.069376
13:52:23|0.069374
13:52:24|0.069376
13:52:25|0.069374
13:52:26|0.069377
13:52:27|0.069377
13:52:28|0.069382
13:52:29|0.069382
13:52:30|0.069382
13:52:32|0.069373
13:52:32|0.069381
13:52:33|0.06939
13:52:34|0.069391
13:52:35|0.069382
13:52:36|0.069381
13:52:37|0.069384
13:52:38|0.069329
13:52:39|0.069327
13:52:40|0.069336
13:52:41|0.069325
13:52:42|0.069324
13:52:43|0.069329
13:52:44|0.069322
13:52:45|0.069322
13:52:46|0.069322
13:52:47|0.069322
13:52:48|0.0693
13:52:49|0.069297
13:52:50|0.069297
13:52:51|0.069291
13:52:52|0.069291
13:52:53|0.069291
13:52:54|0.069291
13:52:55|0.069291
13:52:56|0.069291
13:52:57|0.069278
13:52:58|0.069278
13:52:59|0.069268
13:53:00|0.069266
13:53:01|0.069266
13:53:02|0.069265
13:53:03|0.06925
13:53:04|0.069239
13:53:05|0.069225
13:53:06|0.069225
13:53:07|0.069223
13:53:08|0.069223
13:53:09|0.069201
13:53:10|0.069201
13:53:11|0.069201
13:53:12|0.069183
13:53:13|0.069192
13:53:14|0.069214
13:53:15|0.069208
13:53:16|0.069207
13:53:17|0.069208
13:53:19|0.069276
13:53:20|0.069295
13:53:21|0.069305
13:53:22|0.069324
13:53:23|0.069349
13:53:24|0.069332
13:53:25|0.069332
13:53:27|0.069355
13:53:28|0.069335
13:53:29|0.069335
13:53:30|0.069321
13:53:30|0.069331
13:53:32|0.06932
13:53:33|0.06932
13:53:34|0.069348
13:53:35|0.069344
13:53:36|0.069333
13:53:37|0.069332
13:53:38|0.069332
13:53:38|0.06934
13:53:40|0.069338
13:53:41|0.069338
13:53:42|0.069338
13:53:43|0.069331
13:53:44|0.069334
13:53:45|0.069317
13:53:46|0.069312
13:53:47|0.069282
13:53:48|0.069268
13:53:49|0.069266
13:53:50|0.069279
13:53:51|0.069264
13:53:52|0.069264
13:53:53|0.069275
13:53:54|0.069275
13:53:55|0.069278
13:53:56|0.069278
13:53:57|0.069278
13:53:58|0.06927
13:53:59|0.06927
13:54:00|0.06927
13:54:01|0.06927
13:54:02|0.069292
13:54:03|0.069283
13:54:04|0.069289
13:54:06|0.06929
13:54:06|0.069292
13:54:07|0.069295
13:54:08|0.069294
13:54:09|0.069294
13:54:10|0.069289
13:54:11|0.069291
13:54:13|0.069291
13:54:14|0.069308
13:54:15|0.06931
13:54:16|0.069323
13:54:17|0.069307
13:54:18|0.069307
13:54:19|0.069302
13:54:21|0.069307
13:54:21|0.069307
13:54:22|0.069306
13:54:24|0.069306
13:54:25|0.069304
13:54:25|0.069308
13:54:27|0.069308
13:54:28|0.069308
13:54:29|0.069292
13:54:30|0.069285
13:54:31|0.06928
13:54:32|0.069285
13:54:33|0.069285
13:54:34|0.069282
13:54:35|0.069282
13:54:36|0.069276
13:54:37|0.069281
13:54:38|0.069287
13:54:39|0.069292
13:54:40|0.069292
13:54:41|0.069292
13:54:43|0.069292
13:54:43|0.069292
13:54:44|0.069294
13:54:46|0.069294
13:54:47|0.069294
13:54:48|0.069294
13:54:49|0.069294
13:54:50|0.069295
13:54:51|0.069288
13:54:51|0.069274
13:54:52|0.069275
13:54:54|0.069275
13:54:54|0.069275
13:54:55|0.069275
13:54:57|0.069275
13:54:58|0.069275
13:54:58|0.069275
13:55:00|0.069275
13:55:00|0.069275
13:55:01|0.06928
13:55:02|0.069264
13:55:03|0.069268
13:55:05|0.069264
13:55:06|0.069281
13:55:07|0.069284
13:55:08|0.069285
13:55:09|0.06928
13:55:10|0.06928
13:55:11|0.069278
13:55:12|0.069297
13:55:13|0.069314
13:55:14|0.069316
13:55:15|0.069323
13:55:16|0.069323
13:55:17|0.069315
13:55:18|0.069323
13:55:19|0.069324
13:55:21|0.069325
13:55:21|0.069325
13:55:23|0.069322
13:55:24|0.069316
13:55:25|0.069316
13:55:26|0.069309
13:55:27|0.069309
13:55:28|0.069309
13:55:29|0.069316
13:55:30|0.069312
13:55:31|0.069304
13:55:32|0.069304
13:55:33|0.069304
13:55:34|0.069296
13:55:35|0.069296
13:55:36|0.0693
13:55:37|0.0693
13:55:38|0.069307
13:55:39|0.069307
13:55:41|0.069311
13:55:41|0.069315
13:55:42|0.069315
13:55:43|0.069318
13:55:44|0.069326
13:55:45|0.069328
13:55:46|0.069321
13:55:47|0.069319
13:55:48|0.069316
13:55:49|0.069316
13:55:50|0.069324
13:55:51|0.069316
13:55:53|0.069302
13:55:54|0.069302
13:55:54|0.069302
13:55:56|0.069309
13:55:56|0.069309
13:55:58|0.069309
13:55:58|0.069309
13:55:59|0.069282
13:56:00|0.069282
13:56:01|0.069285
13:56:02|0.069285
13:56:03|0.069285
13:56:04|0.069286
13:56:05|0.069283
13:56:07|0.069283
13:56:07|0.069283
13:56:09|0.069283
13:56:09|0.069283
13:56:10|0.069286
13:56:12|0.069286
13:56:12|0.069279
13:56:14|0.069277
13:56:15|0.069277
13:56:15|0.069277
13:56:16|0.069277
13:56:17|0.069277
13:56:18|0.069277
13:56:19|0.069292
13:56:21|0.069286
13:56:22|0.069276
13:56:23|0.069276
13:56:24|0.069276
13:56:26|0.069298
13:56:27|0.069298
13:56:28|0.069298
13:56:29|0.069298
13:56:30|0.069299
13:56:31|0.069299
13:56:32|0.069299
13:56:33|0.069299
13:56:34|0.069295
13:56:36|0.069295
13:56:36|0.06929
13:56:37|0.06929
13:56:38|0.069283
13:56:39|0.06927
13:56:40|0.069263
13:56:41|0.069258
13:56:42|0.069272
13:56:43|0.069273
13:56:44|0.06927
13:56:45|0.069284
13:56:46|0.069284
13:56:47|0.069284
13:56:48|0.06927
13:56:49|0.06927
13:56:50|0.069274
13:56:51|0.069278
13:56:53|0.069279
13:56:53|0.069279
13:56:55|0.06926
13:56:55|0.069273
13:56:57|0.069288
13:56:58|0.069289
13:56:58|0.069289
13:56:59|0.069293
13:57:00|0.069293
13:57:01|0.069293
13:57:03|0.069295
13:57:03|0.069295
13:57:04|0.069303
13:57:06|0.069308
13:57:06|0.069307
13:57:08|0.069307
13:57:08|0.069294
13:57:09|0.069299
13:57:11|0.069306
13:57:11|0.069308
13:57:12|0.069319
13:57:14|0.069323
13:57:14|0.06934
13:57:16|0.06933
13:57:17|0.06933
13:57:17|0.06933
13:57:19|0.06933
13:57:20|0.069341
13:57:21|0.069351
13:57:22|0.069343
13:57:24|0.069335
13:57:25|0.069328
13:57:26|0.069321
13:57:28|0.069313
13:57:28|0.069319
13:57:30|0.069314
13:57:31|0.069321
13:57:33|0.06932
13:57:33|0.069324
13:57:34|0.069329
13:57:35|0.069321
13:57:36|0.069321
13:57:37|0.069321
13:57:38|0.069333
13:57:39|0.069333
13:57:40|0.069333
13:57:41|0.069333
13:57:42|0.069333
13:57:43|0.069319
13:57:44|0.069319
13:57:45|0.069319
13:57:46|0.069319
13:57:47|0.069319
13:57:48|0.069319
13:57:49|0.069319
13:57:50|0.069319
13:57:51|0.069319
13:57:52|0.069319
13:57:53|0.069313
13:57:54|0.069313
13:57:55|0.06932
13:57:56|0.06932
13:57:57|0.069343
13:57:58|0.069343
13:57:59|0.069343
13:58:00|0.069346
13:58:01|0.069346
13:58:02|0.069346
13:58:03|0.069331
13:58:04|0.069331
13:58:05|0.069335
13:58:06|0.069335
13:58:07|0.069323
13:58:08|0.069323
13:58:09|0.069331
13:58:10|0.069325
13:58:11|0.069322
13:58:12|0.069328
13:58:13|0.069316
13:58:14|0.069316
13:58:15|0.069316
13:58:16|0.069324
13:58:17|0.069324
13:58:18|0.069327
13:58:19|0.069327
13:58:20|0.069327
13:58:21|0.069327
13:58:23|0.06932
13:58:24|0.06932
13:58:25|0.069323
13:58:26|0.069322
13:58:27|0.069322
13:58:27|0.069325
13:58:29|0.069326
13:58:30|0.069332
13:58:31|0.069332
13:58:32|0.069332
13:58:33|0.069332
13:58:34|0.069324
13:58:35|0.069319
13:58:36|0.069319
13:58:37|0.069319
13:58:38|0.069309
13:58:39|0.069309
13:58:40|0.069309
13:58:41|0.069309
13:58:42|0.069309
13:58:43|0.069309
13:58:44|0.069317
13:58:45|0.069318
13:58:46|0.069318
13:58:47|0.069318
13:58:48|0.069318
13:58:49|0.069318
13:58:50|0.069306
13:58:51|0.069315
13:58:52|0.069315
13:58:53|0.069315
13:58:54|0.069315
13:58:55|0.069315
13:58:56|0.069315
13:58:57|0.069307
13:58:58|0.069299
13:58:59|0.069314
13:59:00|0.069318
13:59:01|0.069335
13:59:02|0.069335
13:59:03|0.069324
13:59:04|0.069325
13:59:05|0.069335
13:59:06|0.069335
13:59:07|0.069335
13:59:08|0.069335
13:59:09|0.069338
13:59:10|0.069338
13:59:11|0.069338
13:59:12|0.069345
13:59:13|0.069338
13:59:14|0.069338
13:59:15|0.069338
13:59:16|0.069345
13:59:17|0.069345
13:59:18|0.069357
13:59:19|0.069357
13:59:20|0.069357
13:59:21|0.069361
13:59:22|0.069346
13:59:23|0.069355
13:59:25|0.069345
13:59:26|0.069345
13:59:27|0.069352
13:59:28|0.069357
13:59:29|0.069357
13:59:30|0.069357
13:59:32|0.069357
13:59:32|0.069357
13:59:33|0.069357
13:59:34|0.069352
13:59:35|0.069373
13:59:36|0.069372
13:59:37|0.069358
13:59:38|0.069358
13:59:39|0.069378
13:59:40|0.069373
13:59:41|0.06937
13:59:42|0.06937
13:59:43|0.069387
13:59:44|0.069379
13:59:45|0.06936
13:59:46|0.06936
13:59:47|0.06935
13:59:48|0.069359
13:59:49|0.069352
13:59:50|0.069352
13:59:51|0.069348
13:59:52|0.069346
13:59:53|0.069346
13:59:54|0.069346
13:59:55|0.069338
13:59:56|0.069338
13:59:57|0.069338
13:59:58|0.069338
13:59:59|0.069338
14:00:00|0.069338
14:00:01|0.069346
14:00:02|0.069346
14:00:03|0.069354
14:00:05|0.06935
14:00:05|0.069358
14:00:07|0.069358
14:00:07|0.069358
14:00:09|0.069363
14:00:10|0.069368
14:00:11|0.069369
14:00:12|0.069368
14:00:13|0.069358
14:00:14|0.069352
14:00:15|0.069348
14:00:16|0.069368
14:00:16|0.069368
14:00:18|0.069375
14:00:19|0.06938
14:00:20|0.069388
14:00:21|0.069394
14:00:22|0.069394
14:00:23|0.069394
14:00:24|0.069387
14:00:26|0.069384
14:00:27|0.069385
14:00:28|0.069375
14:00:29|0.069381
14:00:30|0.069386
14:00:31|0.069394
14:00:33|0.069411
14:00:33|0.069415
14:00:35|0.069403
14:00:36|0.069394
14:00:37|0.069394
14:00:38|0.069386
14:00:38|0.069386
14:00:40|0.069401
14:00:40|0.069401
14:00:42|0.069393
14:00:42|0.069394
14:00:44|0.069394
14:00:44|0.069401
14:00:45|0.069397
14:00:46|0.069397
14:00:47|0.069397
14:00:48|0.069397
14:00:49|0.069399
14:00:50|0.06938
14:00:51|0.06938
14:00:52|0.06938
14:00:53|0.069376
14:00:54|0.069376
14:00:56|0.06938
14:00:57|0.069382
14:00:57|0.069369
14:00:58|0.069356
14:00:59|0.069356
14:01:01|0.069363
14:01:01|0.069363
14:01:02|0.069363
14:01:03|0.069363
14:01:04|0.069369
14:01:06|0.06937
14:01:07|0.06937
14:01:07|0.06937
14:01:08|0.069373
14:01:09|0.069373
14:01:10|0.069373
14:01:11|0.069373
14:01:12|0.069375
14:01:13|0.069373
14:01:14|0.069373
14:01:16|0.069364
14:01:16|0.069373
14:01:18|0.069377
14:01:18|0.069377
14:01:20|0.069377
14:01:20|0.069362
14:01:21|0.069362
14:01:23|0.069362
14:01:24|0.069361
14:01:24|0.069361
14:01:26|0.069361
14:01:27|0.069359
14:01:28|0.06937
14:01:30|0.069367
14:01:31|0.069367
14:01:32|0.069367
14:01:33|0.069367
14:01:34|0.069367
14:01:35|0.069367
14:01:36|0.069336
14:01:37|0.069343
14:01:38|0.069327
14:01:39|0.069334
14:01:40|0.069324
14:01:40|0.069322
14:01:41|0.069314
14:01:43|0.069299
14:01:44|0.069275
14:01:45|0.069286
14:01:46|0.069306
14:01:47|0.069301
14:01:48|0.0693
14:01:49|0.069281
14:01:50|0.069289
14:01:51|0.069289
14:01:52|0.069293
14:01:53|0.069293
14:01:54|0.0693
14:01:55|0.069296
14:01:56|0.069284
14:01:57|0.069287
14:01:58|0.069281
14:01:59|0.069284
14:02:00|0.069296
14:02:01|0.069289
14:02:02|0.069289
14:02:03|0.069295
14:02:04|0.069311
14:02:05|0.069301
14:02:06|0.069295
14:02:07|0.069295
14:02:08|0.069303
14:02:09|0.069302
14:02:10|0.069302
14:02:11|0.069302
14:02:12|0.069302
14:02:13|0.069286
14:02:14|0.069286
14:02:15|0.069286
14:02:17|0.069287
14:02:18|0.069264
14:02:18|0.069264
14:02:19|0.069263
14:02:20|0.06928
14:02:21|0.069265
14:02:22|0.06926
14:02:23|0.069251
14:02:24|0.069251
14:02:25|0.06923
14:02:27|0.069237
14:02:28|0.069229
14:02:28|0.069229
14:02:30|0.069229
14:02:31|0.069219
14:02:32|0.06922
14:02:34|0.069233
14:02:34|0.069236
14:02:36|0.069244
14:02:37|0.069244
14:02:38|0.069243
14:02:38|0.069237
14:02:39|0.069238
14:02:40|0.069226
14:02:42|0.069233
14:02:42|0.069233
14:02:44|0.069239
14:02:44|0.069239
14:02:46|0.069239
14:02:47|0.069228
14:02:48|0.069206
14:02:49|0.069219
14:02:50|0.069223
14:02:51|0.069227
14:02:52|0.069227
14:02:53|0.069229
14:02:54|0.069239
14:02:55|0.069202
14:02:56|0.069196
14:02:57|0.069204
14:02:58|0.069196
14:02:59|0.069212
14:03:00|0.069219
14:03:01|0.069221
14:03:02|0.069221
14:03:03|0.069237
14:03:04|0.069245
14:03:05|0.069242
14:03:06|0.06923
14:03:07|0.069229
14:03:08|0.069242
14:03:09|0.069227
14:03:10|0.069227
14:03:11|0.069227
14:03:12|0.069227
14:03:13|0.069227
14:03:14|0.069236
14:03:15|0.069232
14:03:16|0.06924
14:03:17|0.069227
14:03:18|0.069228
14:03:20|0.069228
14:03:20|0.069227
14:03:21|0.069215
14:03:22|0.069218
14:03:23|0.069216
14:03:24|0.069216
14:03:26|0.069215
14:03:26|0.069211
14:03:27|0.069203
14:03:29|0.06921
14:03:30|0.069206
14:03:31|0.069206
14:03:32|0.069203
14:03:33|0.069203
14:03:34|0.069187
14:03:35|0.06919
14:03:36|0.069195
14:03:37|0.069198
14:03:38|0.069195
14:03:39|0.069198
14:03:40|0.069198
14:03:41|0.069205
14:03:42|0.069205
14:03:43|0.069217
14:03:44|0.069218
14:03:45|0.069218
14:03:46|0.069218
14:03:47|0.069205
14:03:48|0.069205
14:03:49|0.069194
14:03:50|0.069209
14:03:51|0.069209
14:03:52|0.069221
14:03:53|0.069222
14:03:54|0.069222
14:03:55|0.069233
14:03:56|0.069233
14:03:57|0.069237
14:03:58|0.069237
14:03:59|0.069237
14:04:00|0.069246
14:04:01|0.069239
14:04:02|0.069239
14:04:03|0.069239
14:04:04|0.069239
14:04:05|0.069239
14:04:07|0.069243
14:04:08|0.069265
14:04:09|0.069271
14:04:09|0.06926
14:04:11|0.06926
14:04:12|0.06926
14:04:12|0.069247
14:04:13|0.069249
14:04:14|0.069249
14:04:15|0.069241
14:04:17|0.069245
14:04:18|0.069241
14:04:19|0.069243
14:04:19|0.069239
14:04:20|0.069239
14:04:22|0.069239
14:04:22|0.069239
14:04:24|0.069239
14:04:24|0.069237
14:04:25|0.069237
14:04:26|0.069242
14:04:27|0.069242
14:04:29|0.069247
14:04:30|0.069252
14:04:31|0.069251
14:04:33|0.069262
14:04:34|0.069262
14:04:35|0.069271
14:04:36|0.069266
14:04:37|0.069266
14:04:38|0.069273
14:04:39|0.069273
14:04:40|0.069276
14:04:41|0.069278
14:04:42|0.069286
14:04:44|0.069279
14:04:44|0.069273
14:04:45|0.069274
14:04:46|0.069274
14:04:47|0.069273
14:04:48|0.069273
14:04:49|0.069259
14:04:51|0.069245
14:04:51|0.069245
14:04:52|0.069262
14:04:53|0.069258
14:04:55|0.069258
14:04:55|0.069258
14:04:56|0.069271
14:04:57|0.069271
14:04:58|0.069266
14:05:00|0.069259
14:05:01|0.069259
14:05:02|0.069261
14:05:03|0.069261
14:05:04|0.069262
14:05:05|0.069262
14:05:06|0.069263
14:05:07|0.069264
14:05:08|0.069264
14:05:09|0.069265
14:05:10|0.069265
14:05:11|0.069265
14:05:12|0.069265
14:05:13|0.069266
14:05:14|0.069266
14:05:15|0.069271
14:05:16|0.069271
14:05:18|0.069268
14:05:19|0.069269
14:05:20|0.069268
14:05:20|0.069268
14:05:21|0.069267
14:05:22|0.069267
14:05:23|0.069267
14:05:24|0.069267
14:05:26|0.069247
14:05:26|0.069261
14:05:27|0.069261
14:05:28|0.069261
14:05:30|0.069267
14:05:31|0.069269
14:05:32|0.069271
14:05:34|0.069271
14:05:34|0.06927
14:05:36|0.069269
14:05:37|0.06927
14:05:38|0.069262
14:05:39|0.069263
14:05:40|0.069263
14:05:42|0.069263
14:05:42|0.069266
14:05:44|0.069271
14:05:44|0.069271
14:05:45|0.069267
14:05:47|0.069257
14:05:48|0.069256
14:05:49|0.069256
14:05:50|0.069276
14:05:51|0.069278
14:05:52|0.069274
14:05:53|0.069273
14:05:55|0.069276
14:05:55|0.069276
14:05:56|0.069274
14:05:57|0.069274
14:05:58|0.069271
14:05:59|0.069278
14:06:01|0.069278
14:06:02|0.069279
14:06:03|0.069279
14:06:04|0.069278
14:06:04|0.069278
14:06:05|0.069278
14:06:07|0.069278
14:06:08|0.069275
14:06:09|0.069279
14:06:09|0.069287
14:06:11|0.069301
14:06:12|0.069316
14:06:13|0.06932
14:06:14|0.069323
14:06:14|0.06931
14:06:16|0.06932
14:06:17|0.069324
14:06:18|0.069338
14:06:18|0.069338
14:06:20|0.069338
14:06:21|0.069347
14:06:22|0.069347
14:06:23|0.069348
14:06:23|0.069356
14:06:25|0.069368
14:06:26|0.069358
14:06:27|0.069351
14:06:27|0.069355
14:06:29|0.069365
14:06:30|0.069372
14:06:31|0.069372
14:06:33|0.069372
14:06:34|0.069362
14:06:35|0.069365
14:06:36|0.069365
14:06:37|0.069357
14:06:39|0.069357
14:06:40|0.069347
14:06:40|0.069353
14:06:41|0.069353
14:06:42|0.069351
14:06:43|0.069351
14:06:45|0.069351
14:06:45|0.069359
14:06:47|0.069359
14:06:48|0.069359
14:06:49|0.069359
14:06:50|0.069359
14:06:51|0.069359
14:06:52|0.069359
14:06:53|0.069344
14:06:53|0.069344
14:06:54|0.06935
14:06:56|0.069336
14:06:56|0.069336
14:06:58|0.069336
14:06:59|0.069336
14:07:00|0.069336
14:07:00|0.069344
14:07:02|0.069337
14:07:03|0.069337
14:07:04|0.069345
14:07:05|0.069345
14:07:06|0.069349
14:07:07|0.069349
14:07:08|0.069341
14:07:09|0.069341
14:07:10|0.069341
14:07:11|0.069341
14:07:12|0.069353
14:07:13|0.069356
14:07:14|0.069365
14:07:15|0.069365
14:07:16|0.069363
14:07:17|0.069363
14:07:18|0.069368
14:07:19|0.069375
14:07:20|0.069375
14:07:21|0.069396
14:07:22|0.069408
14:07:23|0.069389
14:07:24|0.069393
14:07:25|0.069393
14:07:26|0.0694
14:07:27|0.069386
14:07:28|0.069389
14:07:29|0.069389
14:07:30|0.069389
14:07:32|0.069389
14:07:33|0.069387
14:07:34|0.069387
14:07:35|0.069387
14:07:36|0.069391
14:07:37|0.069398
14:07:38|0.069392
14:07:39|0.069386
14:07:41|0.069386
14:07:41|0.069378
14:07:42|0.069378
14:07:43|0.069366
14:07:44|0.069379
14:07:46|0.069377
14:07:46|0.069362
14:07:48|0.06937
14:07:49|0.069359
14:07:49|0.069362
14:07:50|0.069358
14:07:52|0.069362
14:07:52|0.069361
14:07:53|0.06936
14:07:54|0.069341
14:07:56|0.069363
14:07:57|0.069363
14:07:57|0.069362
14:07:59|0.069349
14:08:00|0.069353
14:08:00|0.06934
14:08:02|0.069355
14:08:03|0.069355
14:08:04|0.069365
14:08:05|0.069361
14:08:06|0.069351
14:08:07|0.069346
14:08:08|0.069338
14:08:08|0.06935
14:08:10|0.06935
14:08:11|0.06935
14:08:12|0.069354
14:08:13|0.069354
14:08:14|0.069354
14:08:14|0.06937
14:08:16|0.069371
14:08:17|0.069361
14:08:18|0.069365
14:08:19|0.069365
14:08:20|0.069365
14:08:21|0.069354
14:08:22|0.069358
14:08:23|0.069358
14:08:24|0.069364
14:08:25|0.069363
14:08:26|0.069359
14:08:27|0.069359
14:08:29|0.069359
14:08:29|0.069359
14:08:30|0.069354
14:08:31|0.069354
14:08:33|0.069358
14:08:34|0.069342
14:08:35|0.069346
14:08:37|0.069346
14:08:37|0.069347
14:08:38|0.069347
14:08:39|0.069347
14:08:41|0.069347
14:08:41|0.069347
14:08:42|0.069347
14:08:43|0.069333
14:08:44|0.069333
14:08:46|0.069329
14:08:47|0.069329
14:08:48|0.069329
14:08:49|0.069328
14:08:49|0.069342
14:08:51|0.069333
14:08:52|0.069333
14:08:53|0.069328
14:08:54|0.069336
14:08:55|0.069327
14:08:56|0.069327
14:08:57|0.069327
14:08:58|0.069327
14:08:59|0.069327
14:09:00|0.069326
14:09:01|0.069325
14:09:02|0.069312
14:09:03|0.06931
14:09:04|0.06931
14:09:05|0.069315
14:09:06|0.069317
14:09:07|0.069317
14:09:07|0.069316
14:09:09|0.069316
14:09:10|0.069316
14:09:11|0.069316
14:09:12|0.069316
14:09:12|0.06931
14:09:14|0.069309
14:09:15|0.069321
14:09:16|0.069321
14:09:17|0.069311
14:09:17|0.069314
14:09:19|0.06931
14:09:20|0.06931
14:09:21|0.069303
14:09:22|0.069305
14:09:23|0.069305
14:09:23|0.069304
14:09:25|0.069305
14:09:26|0.069298
14:09:27|0.069298
14:09:28|0.069307
14:09:29|0.069307
14:09:30|0.06931
14:09:31|0.069303
14:09:32|0.069293
14:09:33|0.069291
14:09:34|0.069275
14:09:35|0.069293
14:09:37|0.069288
14:09:37|0.069288
14:09:39|0.069288
14:09:40|0.069291
14:09:40|0.069291
14:09:42|0.069294
14:09:43|0.069299
14:09:44|0.069306
14:09:45|0.069306
14:09:47|0.069306
14:09:48|0.069321
14:09:48|0.069315
14:09:50|0.069308
14:09:51|0.069308
14:09:52|0.069289
14:09:53|0.069295
14:09:53|0.069313
14:09:55|0.069313
14:09:56|0.069316
14:09:56|0.069316
14:09:58|0.069323
14:09:58|0.0693
14:10:00|0.069298
14:10:01|0.069298
14:10:02|0.069288
14:10:03|0.069288
14:10:04|0.069287
14:10:04|0.069286
14:10:06|0.06928
14:10:06|0.06928
14:10:08|0.06928
14:10:09|0.06928
14:10:10|0.069289
14:10:11|0.069295
14:10:12|0.069295
14:10:13|0.069287
14:10:14|0.069293
14:10:15|0.069298
14:10:16|0.069298
14:10:16|0.069324
14:10:18|0.069331
14:10:19|0.069336
14:10:20|0.069333
14:10:21|0.069333
14:10:22|0.069333
14:10:23|0.069339
14:10:24|0.069339
14:10:24|0.069342
14:10:25|0.069342
14:10:26|0.069342
14:10:27|0.069342
14:10:29|0.069363
14:10:30|0.069364
14:10:31|0.069344
14:10:32|0.069344
14:10:33|0.069343
14:10:34|0.069343
14:10:35|0.069339
14:10:36|0.069339
14:10:38|0.069339
14:10:38|0.069339
14:10:39|0.069355
14:10:41|0.069357
14:10:42|0.069357
14:10:43|0.069357
14:10:44|0.069357
14:10:45|0.069357
14:10:46|0.069352
14:10:48|0.069352
14:10:49|0.069351
14:10:50|0.069351
14:10:51|0.069354
14:10:52|0.069354
14:10:53|0.069354
14:10:54|0.069354
14:10:55|0.069354
14:10:56|0.069348
14:10:57|0.069348
14:10:58|0.069354
14:10:59|0.069353
14:11:00|0.069353
14:11:01|0.069354
14:11:02|0.069354
14:11:03|0.069354
14:11:04|0.069353
14:11:05|0.069347
14:11:06|0.069347
14:11:07|0.069348
14:11:09|0.069344
14:11:09|0.069344
14:11:11|0.069344
14:11:12|0.069344
14:11:12|0.069344
14:11:14|0.069348
14:11:15|0.069348
14:11:16|0.069403
14:11:17|0.069393
14:11:18|0.069387
14:11:19|0.069385
14:11:20|0.069398
14:11:21|0.069393
14:11:22|0.069391
14:11:23|0.069405
14:11:24|0.069401
14:11:25|0.0694
14:11:26|0.069407
14:11:27|0.069407
14:11:28|0.069407
14:11:29|0.069403
14:11:30|0.069414
14:11:31|0.069414
14:11:32|0.069435
14:11:33|0.069419
14:11:34|0.069427
14:11:35|0.069427
14:11:36|0.069416
14:11:38|0.069416
14:11:38|0.069416
14:11:39|0.069421
14:11:40|0.069421
14:11:41|0.06942
14:11:42|0.06942
14:11:43|0.06942
14:11:44|0.069414
14:11:45|0.069411
14:11:46|0.069413
14:11:47|0.069392
14:11:48|0.069401
14:11:49|0.069402
14:11:50|0.069412
14:11:51|0.069414
14:11:52|0.069405
14:11:53|0.069402
14:11:54|0.069402
14:11:55|0.06941
14:11:57|0.06941
14:11:58|0.06941
14:11:59|0.069402
14:11:59|0.069402
14:12:01|0.069411
14:12:02|0.069414
14:12:02|0.069414
14:12:04|0.069415
14:12:04|0.069415
14:12:05|0.069414
14:12:07|0.069414
14:12:07|0.069421
14:12:09|0.069419
14:12:10|0.069415
14:12:11|0.069415
14:12:11|0.069424
14:12:12|0.069428
14:12:13|0.069428
14:12:14|0.069433
14:12:15|0.069422
14:12:16|0.069422
14:12:18|0.069421
14:12:18|0.069418
14:12:20|0.06942
14:12:20|0.06942
14:12:21|0.069413
14:12:22|0.069413
14:12:24|0.069413
14:12:25|0.069413
14:12:26|0.069413
14:12:26|0.069412
14:12:28|0.069411
14:12:28|0.069413
14:12:30|0.069413
14:12:31|0.069413
14:12:31|0.069401
14:12:32|0.069401
14:12:33|0.069384
14:12:34|0.069384
14:12:35|0.069376
14:12:36|0.069382
14:12:37|0.069382
14:12:39|0.069382
14:12:40|0.069382
14:12:42|0.069382
14:12:42|0.069401
14:12:43|0.069401
14:12:44|0.06939
14:12:45|0.069383
14:12:46|0.069379
14:12:47|0.069375
14:12:48|0.069379
14:12:49|0.069379
14:12:50|0.069379
14:12:51|0.069379
14:12:53|0.069379
14:12:54|0.069379
14:12:55|0.069383
14:12:56|0.069383
14:12:56|0.069391
14:12:57|0.069391
14:12:58|0.069391
14:12:59|0.069391
14:13:00|0.069391
14:13:02|0.069399
14:13:02|0.069398
14:13:03|0.069398
14:13:04|0.069398
14:13:05|0.069391
14:13:06|0.069391
14:13:08|0.069391
14:13:09|0.0694
14:13:10|0.0694
14:13:11|0.069389
14:13:12|0.069405
14:13:13|0.069442
14:13:14|0.06945
14:13:15|0.069464
14:13:16|0.069466
14:13:17|0.069466
14:13:18|0.069466
14:13:19|0.069466
14:13:20|0.069472
14:13:21|0.069473
14:13:22|0.06949
14:13:24|0.06949
14:13:25|0.06949
14:13:25|0.069491
14:13:27|0.069495
14:13:27|0.069496
14:13:28|0.069491
14:13:29|0.069486
14:13:30|0.069487
14:13:31|0.069487
14:13:33|0.069474
14:13:33|0.06948
14:13:35|0.069488
14:13:35|0.06947
14:13:37|0.0695
14:13:38|0.069498
14:13:40|0.069483
14:13:41|0.069487
14:13:42|0.069495
14:13:43|0.069486
14:13:44|0.06948
14:13:45|0.06948
14:13:46|0.069481
14:13:47|0.069482
14:13:49|0.06948
14:13:49|0.06948
14:13:50|0.069464
14:13:52|0.06944
14:13:53|0.069453
14:13:54|0.069459
14:13:55|0.069436
14:13:55|0.069436
14:13:56|0.069436
14:13:57|0.069462
14:13:58|0.069436
14:14:00|0.069436
14:14:00|0.069445
14:14:01|0.069445
14:14:02|0.069445
14:14:04|0.069445
14:14:04|0.069449
14:14:06|0.069439
14:14:07|0.069439
14:14:08|0.069438
14:14:09|0.069458
14:14:10|0.069461
14:14:11|0.069461
14:14:12|0.069461
14:14:13|0.069461
14:14:15|0.069454
14:14:15|0.069462
14:14:17|0.069442
14:14:18|0.069444
14:14:18|0.069444
14:14:19|0.069444
14:14:20|0.069443
14:14:22|0.069453
14:14:22|0.069445
14:14:23|0.069422
14:14:24|0.069411
14:14:25|0.069423
14:14:26|0.069429
14:14:28|0.069441
14:14:29|0.069438
14:14:30|0.069425
14:14:31|0.069425
14:14:32|0.069425
14:14:32|0.069396
14:14:34|0.069388
14:14:35|0.069377
14:14:35|0.069381
14:14:36|0.069382
14:14:37|0.069382
14:14:39|0.06938
14:14:40|0.069363
14:14:42|0.069363
14:14:43|0.069355
14:14:44|0.069345
14:14:45|0.069328
14:14:46|0.069335
14:14:47|0.069343
14:14:48|0.069328
14:14:49|0.069328
14:14:50|0.069328
14:14:51|0.069335
14:14:52|0.069341
14:14:53|0.06934
14:14:54|0.06934
14:14:55|0.069338
14:14:56|0.069337
14:14:57|0.069337
14:14:58|0.069345
14:14:59|0.069345
14:15:00|0.069347
14:15:02|0.069353
14:15:02|0.069353
14:15:04|0.069366
14:15:05|0.069361
14:15:06|0.069358
14:15:07|0.069336
14:15:08|0.069348
14:15:09|0.069349
14:15:10|0.06935
14:15:11|0.06935
14:15:12|0.06935
14:15:13|0.06934
14:15:14|0.069339
14:15:15|0.069332
14:15:16|0.069349
14:15:17|0.069346
14:15:18|0.069346
14:15:19|0.069345
14:15:20|0.06934
14:15:20|0.069345
14:15:21|0.069343
14:15:23|0.069353
14:15:24|0.069353
14:15:25|0.069353
14:15:26|0.069364
14:15:26|0.069368
14:15:28|0.069362
14:15:29|0.069367
14:15:29|0.069373
14:15:30|0.069373
14:15:31|0.06936
14:15:33|0.069365
14:15:33|0.069365
14:15:35|0.069386
14:15:35|0.069401
14:15:36|0.069384
14:15:37|0.069382
14:15:39|0.069381
14:15:40|0.069377
14:15:41|0.069381
14:15:42|0.069387
14:15:44|0.069389
14:15:44|0.069389
14:15:45|0.069375
14:15:47|0.069358
14:15:48|0.06936
14:15:49|0.069364
14:15:50|0.069364
14:15:51|0.069369
14:15:52|0.069369
14:15:53|0.069369
14:15:54|0.069369
14:15:55|0.069369
14:15:56|0.069363
14:15:57|0.069355
14:15:58|0.069359
14:15:59|0.069353
14:16:00|0.069347
14:16:01|0.069345
14:16:02|0.069339
14:16:03|0.069339
14:16:05|0.069339
14:16:06|0.069327
14:16:06|0.069327
14:16:08|0.069326
14:16:09|0.069343
14:16:10|0.069329
14:16:12|0.069329
14:16:12|0.069329
14:16:13|0.069329
14:16:14|0.069325
14:16:15|0.069326
14:16:16|0.069324
14:16:17|0.069324
14:16:19|0.069309
14:16:20|0.069304
14:16:20|0.0693
14:16:21|0.069294
14:16:22|0.069294
14:16:23|0.069294
14:16:25|0.069294
14:16:26|0.069294
14:16:26|0.06929
14:16:27|0.06929
14:16:28|0.06929
14:16:29|0.0693
14:16:30|0.069303
14:16:31|0.069303
14:16:33|0.069298
14:16:34|0.069291
14:16:35|0.069286
14:16:36|0.069286
14:16:37|0.069304
14:16:37|0.069304
14:16:38|0.069304
14:16:40|0.0693
14:16:41|0.069293
14:16:43|0.069301
14:16:43|0.069301
14:16:44|0.06931
14:16:46|0.069311
14:16:47|0.06931
14:16:48|0.06931
14:16:49|0.06931
14:16:50|0.0693
14:16:50|0.0693
14:16:52|0.069304
14:16:53|0.069304
14:16:54|0.069298
14:16:56|0.069327
14:16:56|0.069328
14:16:57|0.069328
14:16:59|0.069328
14:16:59|0.069338
14:17:00|0.069338
14:17:01|0.069338
14:17:02|0.069338
14:17:04|0.069338
14:17:05|0.069338
14:17:06|0.069338
14:17:07|0.069338
14:17:08|0.069341
14:17:09|0.069348
14:17:10|0.069348
14:17:11|0.069348
14:17:12|0.069348
14:17:13|0.06934
14:17:14|0.06934
14:17:15|0.06934
14:17:16|0.06934
14:17:17|0.069339
14:17:18|0.069333
14:17:19|0.069336
14:17:20|0.069338
14:17:21|0.069338
14:17:22|0.069338
14:17:23|0.069329
14:17:24|0.069329
14:17:26|0.069327
14:17:26|0.069324
14:17:27|0.069294
14:17:28|0.069304
14:17:29|0.069304
14:17:30|0.069328
14:17:31|0.069317
14:17:32|0.069322
14:17:33|0.069324
14:17:35|0.069329
14:17:35|0.069329
14:17:37|0.069329
14:17:38|0.069329
14:17:38|0.069329
14:17:39|0.069321
14:17:40|0.069325
14:17:42|0.069329
14:17:43|0.069329
14:17:44|0.069329
14:17:46|0.069329
14:17:46|0.069323
14:17:47|0.069329
14:17:49|0.069329
14:17:50|0.069324
14:17:51|0.069324
14:17:52|0.069324
14:17:53|0.069329
14:17:54|0.069329
14:17:55|0.069329
14:17:56|0.069328
14:17:57|0.069328
14:17:58|0.069318
14:17:59|0.069318
14:18:00|0.069318
14:18:01|0.069318
14:18:02|0.069321
14:18:03|0.069321
14:18:04|0.069319
14:18:05|0.069339
14:18:06|0.069339
14:18:07|0.069339
14:18:09|0.069339
14:18:09|0.069328
14:18:10|0.069333
14:18:11|0.069333
14:18:13|0.069333
14:18:13|0.069333
14:18:15|0.069333
14:18:16|0.069351
14:18:17|0.069351
14:18:18|0.069344
14:18:19|0.069344
14:18:20|0.069344
14:18:20|0.069344
14:18:21|0.069344
14:18:22|0.069338
14:18:24|0.069338
14:18:24|0.069329
14:18:25|0.069329
14:18:27|0.069329
14:18:27|0.069328
14:18:28|0.069322
14:18:29|0.069322
14:18:30|0.069322
14:18:32|0.069322
14:18:33|0.06933
14:18:33|0.06933
14:18:34|0.069323
14:18:35|0.069323
14:18:36|0.069323
14:18:38|0.069323
14:18:38|0.069323
14:18:40|0.069329
14:18:40|0.069328
14:18:41|0.069322
14:18:42|0.069321
14:18:44|0.069317
14:18:45|0.069317
14:18:46|0.069322
14:18:47|0.069322
14:18:49|0.069322
14:18:50|0.069332
14:18:50|0.069332
14:18:52|0.069322
14:18:52|0.069322
14:18:53|0.069322
14:18:55|0.069316
14:18:56|0.069318
14:18:56|0.069325
14:18:57|0.069326
14:18:58|0.069314
14:18:59|0.069311
14:19:00|0.069321
14:19:02|0.069321
14:19:02|0.069321
14:19:04|0.069327
14:19:05|0.069327
14:19:06|0.069323
14:19:07|0.069323
14:19:07|0.069323
14:19:09|0.069323
14:19:10|0.069323
14:19:11|0.069323
14:19:12|0.069324
14:19:13|0.069324
14:19:14|0.069324
14:19:15|0.069324
14:19:16|0.069325
14:19:18|0.069325
14:19:18|0.069325
14:19:19|0.069325
14:19:20|0.069309
14:19:21|0.069312
14:19:22|0.069312
14:19:23|0.069312
14:19:24|0.069312
14:19:25|0.069312
14:19:26|0.069307
14:19:27|0.069309
14:19:28|0.069309
14:19:29|0.069309
14:19:30|0.069309
14:19:31|0.069309
14:19:32|0.069312
14:19:33|0.069312
14:19:35|0.069312
14:19:35|0.06931
14:19:36|0.069305
14:19:37|0.069305
14:19:39|0.069305
14:19:39|0.069307
14:19:40|0.069316
14:19:41|0.069322
14:19:42|0.069322
14:19:44|0.069322
14:19:45|0.069306
14:19:46|0.069306
14:19:48|0.069306
14:19:48|0.069306
14:19:50|0.069306
14:19:50|0.069306
14:19:52|0.069306
14:19:52|0.069306
14:19:54|0.069306
14:19:55|0.069309
14:19:55|0.069309
14:19:56|0.069309
14:19:58|0.069309
14:19:58|0.069315
14:20:00|0.069315
14:20:01|0.069321
14:20:02|0.069321
14:20:03|0.069321
14:20:04|0.069321
14:20:05|0.069321
14:20:06|0.069313
14:20:07|0.069311
14:20:08|0.069306
14:20:09|0.069302
14:20:10|0.069302
14:20:10|0.0693
14:20:12|0.0693
14:20:13|0.069292
14:20:14|0.0693
14:20:15|0.069313
14:20:16|0.069313
14:20:17|0.069313
14:20:18|0.069296
14:20:19|0.069296
14:20:20|0.06932
14:20:21|0.069314
14:20:22|0.069324
14:20:23|0.069324
14:20:24|0.069337
14:20:25|0.069335
14:20:25|0.069344
14:20:27|0.069344
14:20:27|0.069346
14:20:29|0.06936
14:20:30|0.069369
14:20:31|0.069373
14:20:32|0.069363
14:20:33|0.069367
14:20:34|0.069375
14:20:34|0.069375
14:20:35|0.069374
14:20:37|0.069376
14:20:38|0.069396
14:20:39|0.069385
14:20:40|0.069379
14:20:41|0.069374
14:20:42|0.069365
14:20:42|0.069365
14:20:44|0.06937
14:20:45|0.06937
14:20:46|0.06937
14:20:47|0.069357
14:20:49|0.069351
14:20:49|0.069346
14:20:51|0.069346
14:20:52|0.069346
14:20:53|0.069342
14:20:53|0.069307
14:20:55|0.069305
14:20:56|0.069305
14:20:57|0.069323
14:20:57|0.069323
14:20:59|0.069323
14:20:59|0.069323
14:21:01|0.069334
14:21:01|0.069341
14:21:03|0.069341
14:21:04|0.069341
14:21:05|0.069341
14:21:06|0.069328
14:21:07|0.069319
14:21:08|0.069314
14:21:09|0.06932
14:21:09|0.06932
14:21:11|0.069291
14:21:12|0.069291
14:21:12|0.069314
14:21:13|0.069314
14:21:15|0.069327
14:21:16|0.069331
14:21:17|0.069331
14:21:18|0.069331
14:21:19|0.069329
14:21:19|0.069327
14:21:21|0.069327
14:21:22|0.069333
14:21:23|0.069333
14:21:24|0.069333
14:21:24|0.069335
14:21:25|0.06935
14:21:26|0.06935
14:21:27|0.06935
14:21:28|0.069362
14:21:30|0.069369
14:21:31|0.069368
14:21:32|0.069368
14:21:32|0.069373
14:21:33|0.069389
14:21:35|0.069384
14:21:36|0.069388
14:21:36|0.069389
14:21:38|0.069356
14:21:39|0.069382
14:21:40|0.069382
14:21:40|0.069382
14:21:42|0.069366
14:21:42|0.069362
14:21:44|0.069364
14:21:45|0.069358
14:21:46|0.069358
14:21:47|0.069349
14:21:48|0.06935
14:21:50|0.069362
14:21:51|0.069335
14:21:52|0.069335
14:21:52|0.069349
14:21:54|0.069349
14:21:55|0.069349
14:21:56|0.069349
14:21:57|0.069362
14:21:58|0.069362
14:21:59|0.069359
14:22:00|0.069359
14:22:01|0.069359
14:22:02|0.069359
14:22:03|0.069359
14:22:04|0.069365
14:22:05|0.069365
14:22:06|0.069364
14:22:07|0.069364
14:22:08|0.069358
14:22:09|0.069358
14:22:10|0.069353
14:22:11|0.069361
14:22:12|0.069361
14:22:13|0.069358
14:22:14|0.069353
14:22:16|0.069364
14:22:17|0.069356
14:22:18|0.069357
14:22:18|0.069357
14:22:19|0.069361
14:22:21|0.06936
14:22:21|0.06936
14:22:22|0.069356
14:22:24|0.069356
14:22:24|0.069358
14:22:25|0.069358
14:22:27|0.069358
14:22:27|0.069348
14:22:29|0.06935
14:22:30|0.06935
14:22:30|0.06935
14:22:31|0.06935
14:22:32|0.06935
14:22:34|0.06935
14:22:34|0.069346
14:22:35|0.069354
14:22:36|0.069354
14:22:37|0.069359
14:22:38|0.06936
14:22:39|0.06936
14:22:40|0.06936
14:22:41|0.069352
14:22:43|0.069352
14:22:44|0.069352
14:22:44|0.069352
14:22:46|0.069361
14:22:47|0.069361
14:22:48|0.069361
14:22:49|0.069362
14:22:50|0.069367
14:22:52|0.069369
14:22:52|0.069369
14:22:53|0.069369
14:22:54|0.069369
14:22:55|0.069378
14:22:56|0.069374
14:22:57|0.069374
14:22:58|0.069374
14:22:59|0.069375
14:23:00|0.069379
14:23:01|0.06936
14:23:02|0.06936
14:23:04|0.069365
14:23:05|0.069365
14:23:06|0.069365
14:23:07|0.069372
14:23:08|0.069372
14:23:09|0.069364
14:23:10|0.069352
14:23:11|0.069352
14:23:12|0.069346
14:23:13|0.069343
14:23:14|0.069342
14:23:15|0.069351
14:23:16|0.069351
14:23:17|0.069358
14:23:18|0.069354
14:23:19|0.069354
14:23:20|0.069354
14:23:21|0.069354
14:23:22|0.069355
14:23:23|0.069362
14:23:24|0.069362
14:23:25|0.069371
14:23:26|0.069368
14:23:27|0.069364
14:23:28|0.069364
14:23:29|0.069364
14:23:30|0.069364
14:23:31|0.069364
14:23:32|0.069381
14:23:33|0.069383
14:23:34|0.069379
14:23:35|0.069376
14:23:36|0.069375
14:23:37|0.069378
14:23:38|0.069379
14:23:39|0.06938
14:23:40|0.06938
14:23:41|0.06938
14:23:42|0.069376
14:23:43|0.069375
14:23:44|0.069375
14:23:45|0.069371
14:23:46|0.069373
14:23:47|0.069373
14:23:49|0.069373
14:23:50|0.069379
14:23:51|0.069379
14:23:52|0.069379
14:23:53|0.069379
14:23:54|0.069379
14:23:55|0.069378
14:23:56|0.069376
14:23:57|0.069376
14:23:58|0.069377
14:23:59|0.069377
14:24:00|0.069377
14:24:01|0.069377
14:24:02|0.069377
14:24:03|0.069377
14:24:04|0.069373
14:24:05|0.069373
14:24:06|0.069374
14:24:07|0.069371
14:24:08|0.069371
14:24:09|0.069371
14:24:10|0.069378
14:24:11|0.069378
14:24:12|0.069375
14:24:13|0.069376
14:24:14|0.069376
14:24:15|0.069371
14:24:16|0.069371
14:24:17|0.06937
14:24:18|0.069371
14:24:19|0.069371
14:24:20|0.069371
14:24:21|0.06937
14:24:23|0.06937
14:24:23|0.06937
14:24:24|0.069367
14:24:25|0.069367
14:24:26|0.069367
14:24:27|0.069367
14:24:28|0.069368
14:24:29|0.069369
14:24:30|0.069369
14:24:31|0.069369
14:24:32|0.06936
14:24:33|0.06936
14:24:34|0.069353
14:24:35|0.069348
14:24:36|0.069348
14:24:38|0.069348
14:24:38|0.069348
14:24:39|0.069348
14:24:40|0.069348
14:24:41|0.069349
14:24:42|0.069349
14:24:43|0.069352
14:24:44|0.069353
14:24:45|0.069359
14:24:46|0.069359
14:24:47|0.069368
14:24:48|0.069368
14:24:50|0.069372
14:24:50|0.069372
14:24:52|0.06936
14:24:53|0.06936
14:24:55|0.06936
14:24:56|0.069356
14:24:56|0.069353
14:24:58|0.069353
14:24:59|0.069348
14:24:59|0.069344
14:25:00|0.069344
14:25:01|0.069344
14:25:03|0.069344
14:25:03|0.069344
14:25:04|0.069344
14:25:06|0.069345
14:25:06|0.069345
14:25:08|0.069345
14:25:09|0.069345
14:25:09|0.069345
14:25:11|0.069345
14:25:11|0.069324
14:25:12|0.069344
14:25:13|0.069344
14:25:14|0.069344
14:25:15|0.069344
14:25:16|0.069344
14:25:17|0.069344
14:25:19|0.069341
14:25:19|0.069344
14:25:20|0.069345
14:25:21|0.069345
14:25:22|0.069347
14:25:23|0.06935
14:25:24|0.069351
14:25:25|0.069347
14:25:27|0.069347
14:25:28|0.069344
14:25:28|0.069344
14:25:29|0.069343
14:25:30|0.069342
14:25:31|0.069343
14:25:32|0.069347
14:25:34|0.069341
14:25:34|0.069341
14:25:35|0.069343
14:25:36|0.069343
14:25:37|0.069343
14:25:38|0.069343
14:25:39|0.069343
14:25:40|0.069343
14:25:41|0.069343
14:25:42|0.069343
14:25:43|0.069343
14:25:44|0.069342
14:25:45|0.06934
14:25:46|0.06934
14:25:47|0.069343
14:25:49|0.069343
14:25:50|0.069343
14:25:51|0.069343
14:25:52|0.069343
14:25:53|0.069328
14:25:54|0.069304
14:25:56|0.06932
14:25:57|0.069326
14:25:58|0.069326
14:25:58|0.069326
14:26:00|0.069326
14:26:01|0.069328
14:26:02|0.069321
14:26:03|0.069321
14:26:04|0.069329
14:26:05|0.069334
14:26:06|0.069339
14:26:07|0.069343
14:26:08|0.069351
14:26:09|0.069351
14:26:10|0.069353
14:26:11|0.069353
14:26:11|0.06935
14:26:13|0.06934
14:26:13|0.069336
14:26:15|0.06934
14:26:15|0.06934
14:26:16|0.06934
14:26:18|0.06934
14:26:18|0.069347
14:26:20|0.06935
14:26:20|0.06935
14:26:22|0.069347
14:26:22|0.069355
14:26:23|0.069355
14:26:25|0.06937
14:26:25|0.069355
14:26:27|0.069354
14:26:28|0.069355
14:26:29|0.069355
14:26:30|0.069355
14:26:31|0.069353
14:26:32|0.069353
14:26:32|0.069353
14:26:34|0.069353
14:26:35|0.069336
14:26:36|0.069342
14:26:37|0.069343
14:26:37|0.069343
14:26:38|0.069334
14:26:40|0.069337
14:26:40|0.069337
14:26:42|0.069333
14:26:43|0.069338
14:26:43|0.069338
14:26:44|0.069331
14:26:46|0.069339
14:26:46|0.069339
14:26:48|0.069334
14:26:49|0.069334
14:26:50|0.069334
14:26:51|0.069334
14:26:53|0.069334
14:26:54|0.069332
14:26:55|0.069332
14:26:56|0.069328
14:26:57|0.069328
14:26:58|0.069334
14:26:59|0.069334
14:27:00|0.069334
14:27:01|0.069337
14:27:02|0.069337
14:27:03|0.069337
14:27:04|0.069338
14:27:05|0.069338
14:27:06|0.069338
14:27:07|0.069338
14:27:08|0.069338
14:27:09|0.069338
14:27:10|0.069338
14:27:11|0.069332
14:27:12|0.069332
14:27:13|0.069336
14:27:14|0.069336
14:27:15|0.069331
14:27:16|0.069325
14:27:17|0.069321
14:27:18|0.069321
14:27:19|0.069325
14:27:20|0.069325
14:27:21|0.06932
14:27:22|0.06932
14:27:23|0.06932
14:27:24|0.069316
14:27:25|0.069316
14:27:26|0.069316
14:27:27|0.069319
14:27:29|0.069317
14:27:29|0.069317
14:27:30|0.069317
14:27:31|0.069313
14:27:32|0.069313
14:27:33|0.069315
14:27:34|0.069321
14:27:35|0.069321
14:27:36|0.069321
14:27:37|0.069313
14:27:38|0.069319
14:27:39|0.069319
14:27:40|0.069319
14:27:41|0.069319
14:27:42|0.069319
14:27:43|0.069319
14:27:44|0.069316
14:27:45|0.069316
14:27:46|0.069316
14:27:47|0.069316
14:27:48|0.069316
14:27:49|0.069316
14:27:50|0.06931
14:27:52|0.06931
14:27:53|0.06931
14:27:54|0.06931
14:27:56|0.069295
14:27:57|0.069276
14:27:58|0.069276
14:27:59|0.069282
14:28:00|0.06929
14:28:01|0.06929
14:28:02|0.069299
14:28:04|0.069295
14:28:04|0.069299
14:28:06|0.069299
14:28:07|0.069273
14:28:08|0.069292
14:28:09|0.069291
14:28:10|0.069291
14:28:11|0.069291
14:28:12|0.069255
14:28:13|0.069255
14:28:14|0.069257
14:28:15|0.069248
14:28:16|0.06924
14:28:17|0.069231
14:28:18|0.069231
14:28:19|0.069231
14:28:20|0.069243
14:28:21|0.069243
14:28:22|0.069255
14:28:23|0.069257
14:28:24|0.069252
14:28:25|0.069252
14:28:26|0.069252
14:28:27|0.069252
14:28:28|0.069249
14:28:29|0.069251
14:28:30|0.069248
14:28:31|0.069231
14:28:32|0.069231
14:28:33|0.069231
14:28:34|0.069224
14:28:35|0.069222
14:28:36|0.069222
14:28:37|0.069214
14:28:38|0.06921
14:28:39|0.06921
14:28:40|0.069209
14:28:41|0.06921
14:28:42|0.069206
14:28:43|0.06921
14:28:44|0.069213
14:28:45|0.069213
14:28:46|0.069209
14:28:47|0.069209
14:28:48|0.069207
14:28:49|0.069207
14:28:50|0.069207
14:28:51|0.069207
14:28:52|0.069207
14:28:54|0.069207
14:28:55|0.069211
14:28:55|0.069207
14:28:56|0.069196
14:28:57|0.069196
14:28:59|0.069207
14:29:01|0.0692
14:29:02|0.06921
14:29:03|0.06921
14:29:03|0.06921
14:29:05|0.06921
14:29:06|0.069212
14:29:07|0.069212
14:29:08|0.069202
14:29:09|0.069202
14:29:10|0.069202
14:29:11|0.069208
14:29:11|0.069208
14:29:13|0.069202
14:29:13|0.069188
14:29:15|0.069197
14:29:16|0.069197
14:29:17|0.069189
14:29:18|0.069203
14:29:19|0.069204
14:29:20|0.069205
14:29:21|0.069205
14:29:22|0.069201
14:29:23|0.069201
14:29:24|0.069211
14:29:25|0.069211
14:29:26|0.069211
14:29:26|0.069211
14:29:28|0.069218
14:29:28|0.069227
14:29:30|0.069227
14:29:31|0.069219
14:29:32|0.069219
14:29:34|0.069219
14:29:35|0.069219
14:29:36|0.069227
14:29:36|0.069222
14:29:37|0.069222
14:29:39|0.069226
14:29:39|0.069226
14:29:40|0.069222
14:29:41|0.069222
14:29:42|0.069223
14:29:43|0.069223
14:29:45|0.069223
14:29:46|0.069223
14:29:46|0.069223
14:29:47|0.06923
14:29:48|0.069233
14:29:50|0.069236
14:29:50|0.069224
14:29:51|0.069224
14:29:53|0.069227
14:29:54|0.069227
14:29:55|0.069246
14:29:56|0.069251
14:29:57|0.069252
14:29:58|0.069248
14:29:59|0.069247
14:30:00|0.069247
14:30:01|0.069235
14:30:03|0.069229
14:30:04|0.069229
14:30:05|0.069222
14:30:05|0.069215
14:30:07|0.069215
14:30:08|0.069218
14:30:09|0.069218
14:30:09|0.069222
14:30:10|0.069217
14:30:12|0.069217
14:30:12|0.069217
14:30:13|0.069217
14:30:15|0.069214
14:30:15|0.069221
14:30:16|0.069221
14:30:17|0.069222
14:30:18|0.06924
14:30:20|0.06924
14:30:20|0.069238
14:30:21|0.069232
14:30:22|0.069238
14:30:24|0.069238
14:30:25|0.069227
14:30:25|0.069227
14:30:26|0.069207
14:30:27|0.069207
14:30:28|0.069207
14:30:30|0.06921
14:30:30|0.06921
14:30:31|0.069208
14:30:32|0.069204
14:30:34|0.069203
14:30:35|0.069203
14:30:35|0.069212
14:30:36|0.069229
14:30:37|0.069222
14:30:38|0.069229
14:30:39|0.069229
14:30:40|0.069215
14:30:41|0.069204
14:30:43|0.069207
14:30:43|0.069207
14:30:45|0.069213
14:30:46|0.069213
14:30:46|0.069213
14:30:47|0.069213
14:30:48|0.069213
14:30:50|0.069213
14:30:50|0.069219
14:30:51|0.06922
14:30:52|0.06922
14:30:54|0.069228
14:30:55|0.069226
14:30:56|0.069231
14:30:57|0.069214
14:30:58|0.069214
14:31:00|0.069214
14:31:00|0.069214
14:31:02|0.069214
14:31:03|0.069214
14:31:03|0.06922
14:31:04|0.069229
14:31:06|0.069229
14:31:07|0.069219
14:31:08|0.069218
14:31:09|0.069218
14:31:09|0.069218
14:31:11|0.069216
14:31:12|0.069203
14:31:13|0.069196
14:31:14|0.069196
14:31:15|0.069196
14:31:16|0.069201
14:31:17|0.069201
14:31:18|0.069214
14:31:19|0.069211
14:31:20|0.069211
14:31:21|0.069211
14:31:22|0.069211
14:31:23|0.069196
14:31:24|0.069196
14:31:25|0.069196
14:31:26|0.069196
14:31:27|0.069205
14:31:28|0.069209
14:31:29|0.069209
14:31:30|0.069202
14:31:31|0.069209
14:31:32|0.069209
14:31:33|0.069209
14:31:34|0.069209
14:31:35|0.069191
14:31:36|0.069185
14:31:37|0.069183
14:31:38|0.069181
14:31:39|0.069181
14:31:40|0.069181
14:31:41|0.069181
14:31:42|0.069185
14:31:43|0.069186
14:31:44|0.069186
14:31:45|0.069183
14:31:46|0.069188
14:31:47|0.069181
14:31:48|0.06918
14:31:49|0.069181
14:31:50|0.069181
14:31:51|0.069182
14:31:52|0.069181
14:31:53|0.069181
14:31:54|0.069181
14:31:56|0.069177
14:31:57|0.069172
14:31:58|0.069172
14:31:59|0.069158
14:32:00|0.069159
14:32:01|0.069159
14:32:02|0.069159
14:32:03|0.069157
14:32:05|0.069157
14:32:05|0.069157
14:32:06|0.069157
14:32:07|0.069143
14:32:08|0.069141
14:32:09|0.069156
14:32:10|0.06914
14:32:11|0.069144
14:32:12|0.06915
14:32:13|0.06914
14:32:14|0.069146
14:32:15|0.069143
14:32:16|0.069143
14:32:17|0.069143
14:32:18|0.069143
14:32:19|0.069144
14:32:20|0.069147
14:32:21|0.069167
14:32:22|0.069173
14:32:24|0.069163
14:32:25|0.069169
14:32:26|0.069153
14:32:27|0.069148
14:32:28|0.069147
14:32:29|0.069147
14:32:30|0.069143
14:32:31|0.069143
14:32:32|0.069151
14:32:33|0.069151
14:32:34|0.069143
14:32:34|0.069141
14:32:36|0.069141
14:32:37|0.069138
14:32:37|0.069133
14:32:39|0.069135
14:32:39|0.069147
14:32:41|0.069156
14:32:42|0.069166
14:32:43|0.069171
14:32:43|0.069167
14:32:45|0.069166
14:32:46|0.069172
14:32:47|0.069172
14:32:48|0.069172
14:32:49|0.069162
14:32:50|0.069164
14:32:51|0.06916
14:32:52|0.069162
14:32:53|0.069128
14:32:53|0.069143
14:32:55|0.069143
14:32:55|0.069159
14:32:57|0.069151
14:32:58|0.069168
14:32:59|0.069168
14:33:00|0.069171
14:33:02|0.06918
14:33:02|0.069193
14:33:03|0.069202
14:33:05|0.069228
14:33:05|0.069215
14:33:07|0.069219
14:33:08|0.069224
14:33:09|0.069229
14:33:10|0.06923
14:33:11|0.069233
14:33:12|0.069233
14:33:13|0.069222
14:33:14|0.069212
14:33:15|0.069219
14:33:16|0.069221
14:33:17|0.069221
14:33:18|0.069206
14:33:19|0.069201
14:33:20|0.069201
14:33:21|0.069201
14:33:21|0.069227
14:33:23|0.069227
14:33:24|0.069228
14:33:25|0.069224
14:33:25|0.069224
14:33:27|0.069215
14:33:27|0.069202
14:33:29|0.069202
14:33:30|0.0692
14:33:31|0.0692
14:33:32|0.069184
14:33:33|0.069193
14:33:34|0.069205
14:33:35|0.069193
14:33:36|0.069188
14:33:37|0.069188
14:33:38|0.06918
14:33:39|0.06918
14:33:40|0.06918
14:33:41|0.069175
14:33:42|0.069175
14:33:43|0.069173
14:33:44|0.069181
14:33:44|0.069182
14:33:46|0.069187
14:33:47|0.069187
14:33:48|0.069184
14:33:48|0.069184
14:33:49|0.069186
14:33:51|0.069186
14:33:51|0.069186
14:33:53|0.069197
14:33:53|0.069215
14:33:54|0.069213
14:33:56|0.069212
14:33:57|0.069214
14:33:58|0.069214
14:33:59|0.069215
14:34:01|0.069215
14:34:01|0.069224
14:34:03|0.069223
14:34:04|0.069215
14:34:05|0.069223
14:34:06|0.069223
14:34:07|0.069223
14:34:08|0.069213
14:34:09|0.069213
14:34:10|0.069213
14:34:11|0.069211
14:34:12|0.069211
14:34:13|0.069211
14:34:14|0.069211
14:34:15|0.069213
14:34:17|0.069206
14:34:17|0.069201
14:34:18|0.069201
14:34:19|0.069201
14:34:20|0.069191
14:34:21|0.069191
14:34:22|0.0692
14:34:23|0.0692
14:34:24|0.0692
14:34:25|0.0692
14:34:26|0.0692
14:34:27|0.0692
14:34:28|0.0692
14:34:29|0.0692
14:34:30|0.069191
14:34:31|0.069191
14:34:32|0.069186
14:34:33|0.069186
14:34:34|0.069186
14:34:35|0.069186
14:34:36|0.069186
14:34:37|0.069174
14:34:38|0.069174
14:34:39|0.069166
14:34:40|0.069164
14:34:41|0.069176
14:34:42|0.069176
14:34:43|0.069176
14:34:44|0.06918
14:34:45|0.06918
14:34:46|0.06918
14:34:47|0.069195
14:34:48|0.069195
14:34:49|0.069195
14:34:50|0.069195
14:34:51|0.069195
14:34:52|0.069181
14:34:54|0.06918
14:34:54|0.069183
14:34:56|0.0692
14:34:57|0.0692
14:34:58|0.069198
14:34:59|0.069198
14:35:00|0.069192
14:35:02|0.069186
14:35:03|0.069182
14:35:04|0.069182
14:35:05|0.069175
14:35:06|0.069175
14:35:06|0.069175
14:35:08|0.069172
14:35:08|0.069156
14:35:10|0.069163
14:35:11|0.069171
14:35:13|0.069176
14:35:13|0.069183
14:35:15|0.069181
14:35:16|0.069181
14:35:16|0.069182
14:35:17|0.069182
14:35:19|0.069182
14:35:19|0.069193
14:35:20|0.069204
14:35:21|0.069199
14:35:23|0.069196
14:35:24|0.069191
14:35:25|0.069191
14:35:26|0.069191
14:35:27|0.069174
14:35:28|0.069168
14:35:29|0.069168
14:35:30|0.069161
14:35:31|0.069167
14:35:32|0.069167
14:35:32|0.069167
14:35:33|0.069159
14:35:34|0.06916
14:35:36|0.06916
14:35:37|0.06916
14:35:38|0.06916
14:35:39|0.06916
14:35:40|0.069166
14:35:41|0.069159
14:35:42|0.069163
14:35:42|0.069162
14:35:44|0.069168
14:35:45|0.069168
14:35:46|0.069169
14:35:47|0.069171
14:35:48|0.069171
14:35:49|0.069184
14:35:49|0.069184
14:35:51|0.069184
14:35:52|0.069192
14:35:53|0.069192
14:35:54|0.069206
14:35:55|0.069207
14:35:56|0.069207
14:35:56|0.069207
14:35:58|0.06922
14:35:59|0.06922
14:36:00|0.06922
14:36:01|0.06922
14:36:02|0.06922
14:36:03|0.06922
14:36:04|0.06922
14:36:06|0.069215
14:36:07|0.069215
14:36:08|0.069219
14:36:09|0.069219
14:36:10|0.069219
14:36:11|0.069219
14:36:12|0.069228
14:36:13|0.06923
14:36:14|0.069215
14:36:15|0.069215
14:36:16|0.069227
14:36:17|0.069227
14:36:18|0.06923
14:36:19|0.06923
14:36:20|0.069237
14:36:21|0.069237
14:36:22|0.069233
14:36:23|0.069215
14:36:24|0.069219
14:36:25|0.069239
14:36:26|0.069239
14:36:27|0.069239
14:36:28|0.069243
14:36:29|0.069244
14:36:30|0.069235
14:36:31|0.06922
14:36:32|0.069237
14:36:33|0.069237
14:36:34|0.069228
14:36:35|0.069231
14:36:36|0.069231
14:36:37|0.069226
14:36:38|0.069235
14:36:39|0.069228
14:36:40|0.069228
14:36:41|0.069228
14:36:42|0.069231
14:36:43|0.069231
14:36:44|0.069231
14:36:46|0.069231
14:36:46|0.069231
14:36:47|0.069231
14:36:48|0.069228
14:36:49|0.069228
14:36:50|0.069228
14:36:51|0.069228
14:36:52|0.069228
14:36:54|0.069228
14:36:54|0.069228
14:36:56|0.069238
14:36:57|0.069238
14:36:58|0.069238
14:36:59|0.069247
14:37:00|0.069247
14:37:02|0.069247
14:37:03|0.069249
14:37:04|0.069263
14:37:05|0.069267
14:37:06|0.069267
14:37:07|0.069267
14:37:08|0.069272
14:37:09|0.069277
14:37:10|0.069279
14:37:11|0.069282
14:37:12|0.069287
14:37:13|0.069287
14:37:14|0.069285
14:37:16|0.069279
14:37:16|0.069279
14:37:17|0.069304
14:37:18|0.069296
14:37:19|0.069284
14:37:20|0.069272
14:37:21|0.069286
14:37:22|0.069286
14:37:23|0.069315
14:37:25|0.069323
14:37:26|0.069334
14:37:27|0.069321
14:37:28|0.069306
14:37:29|0.069306
14:37:30|0.069287
14:37:31|0.069306
14:37:32|0.069325
14:37:33|0.069339
14:37:34|0.069328
14:37:35|0.069318
14:37:36|0.06932
14:37:37|0.06932
14:37:38|0.06932
14:37:39|0.069336
14:37:40|0.069347
14:37:41|0.06937
14:37:42|0.06937
14:37:43|0.06937
14:37:44|0.06937
14:37:45|0.06937
14:37:46|0.06937
14:37:47|0.06937
14:37:48|0.069352
14:37:49|0.069348
14:37:50|0.069348
14:37:51|0.06934
14:37:52|0.069337
14:37:53|0.069337
14:37:54|0.069347
14:37:55|0.069348
14:37:56|0.069348
14:37:57|0.069347
14:37:58|0.069335
14:37:59|0.069335
14:38:00|0.069335
14:38:01|0.069334
14:38:03|0.06928
14:38:04|0.069314
14:38:05|0.069302
14:38:06|0.069302
14:38:07|0.069296
14:38:09|0.069296
14:38:09|0.06932
14:38:10|0.069324
14:38:11|0.069317
14:38:13|0.069353
14:38:14|0.069353
14:38:15|0.069356
14:38:16|0.069368
14:38:16|0.069372
14:38:17|0.069372
14:38:18|0.06938
14:38:19|0.06938
14:38:20|0.069375
14:38:21|0.069375
14:38:23|0.069375
14:38:24|0.069375
14:38:25|0.069379
14:38:25|0.06938
14:38:27|0.06938
14:38:27|0.069379
14:38:29|0.069391
14:38:30|0.069398
14:38:31|0.069398
14:38:32|0.069398
14:38:33|0.069398
14:38:34|0.069398
14:38:35|0.069398
14:38:36|0.069398
14:38:37|0.069379
14:38:38|0.069342
14:38:39|0.06935
14:38:40|0.069359
14:38:41|0.069356
14:38:42|0.069362
14:38:43|0.069354
14:38:44|0.069354
14:38:45|0.069354
14:38:46|0.069345
14:38:47|0.069349
14:38:48|0.069349
14:38:49|0.069339
14:38:50|0.069351
14:38:51|0.069351
14:38:52|0.069351
14:38:53|0.069351
14:38:54|0.069324
14:38:55|0.069324
14:38:56|0.069328
14:38:57|0.069327
14:38:58|0.069339
14:38:59|0.069339
14:39:00|0.069343
14:39:01|0.069342
14:39:02|0.069342
14:39:04|0.069324
14:39:05|0.069322
14:39:06|0.069327
14:39:07|0.069327
14:39:08|0.069317
14:39:09|0.069311
14:39:10|0.069316
14:39:12|0.069316
14:39:12|0.069316
14:39:13|0.069322
14:39:14|0.069321
14:39:15|0.069317
14:39:16|0.069317
14:39:17|0.069317
14:39:18|0.069317
14:39:19|0.069297
14:39:20|0.069297
14:39:21|0.069298
14:39:22|0.069289
14:39:23|0.06929
14:39:24|0.069288
14:39:25|0.069293
14:39:26|0.069293
14:39:27|0.069292
14:39:28|0.069296
14:39:29|0.069297
14:39:30|0.069297
14:39:31|0.069298
14:39:32|0.069298
14:39:33|0.069298
14:39:34|0.069298
14:39:35|0.069298
14:39:36|0.069286
14:39:37|0.069285
14:39:38|0.069287
14:39:39|0.069287
14:39:40|0.069287
14:39:41|0.069287
14:39:42|0.069287
14:39:43|0.069287
14:39:44|0.069282
14:39:45|0.069281
14:39:46|0.069276
14:39:47|0.069269
14:39:48|0.069264
14:39:49|0.069264
14:39:50|0.069264
14:39:51|0.069264
14:39:52|0.069264
14:39:53|0.069263
14:39:54|0.069259
14:39:55|0.069253
14:39:56|0.069258
14:39:57|0.069258
14:39:58|0.069258
14:39:59|0.069258
14:40:00|0.069258
14:40:01|0.069255
14:40:02|0.069252
14:40:04|0.069252
14:40:05|0.069254
14:40:06|0.069276
14:40:07|0.069276
14:40:08|0.069275
14:40:09|0.06928
14:40:11|0.069277
14:40:11|0.069258
14:40:12|0.069265
14:40:13|0.069265
14:40:14|0.069272
14:40:15|0.069272
14:40:16|0.069277
14:40:17|0.069277
14:40:18|0.069276
14:40:19|0.069277
14:40:20|0.069285
14:40:21|0.069285
14:40:22|0.069285
14:40:23|0.069285
14:40:24|0.069287
14:40:26|0.069287
14:40:27|0.069287
14:40:27|0.069272
14:40:29|0.06927
14:40:30|0.069271
14:40:31|0.069274
14:40:32|0.069274
14:40:33|0.069274
14:40:34|0.069275
14:40:35|0.069275
14:40:36|0.069265
14:40:37|0.069258
14:40:37|0.069255
14:40:38|0.06926
14:40:40|0.069259
14:40:41|0.069267
14:40:42|0.069267
14:40:42|0.069261
14:40:43|0.069261
14:40:45|0.069278
14:40:46|0.069278
14:40:46|0.069281
14:40:48|0.069273
14:40:49|0.069273
14:40:50|0.069273
14:40:51|0.069273
14:40:52|0.06927
14:40:53|0.06927
14:40:54|0.069268
14:40:55|0.069271
14:40:56|0.069271
14:40:56|0.069271
14:40:58|0.069274
14:40:59|0.069274
14:40:59|0.069274
14:41:01|0.069274
14:41:01|0.069275
14:41:03|0.069265
14:41:04|0.069264
14:41:06|0.069256
14:41:07|0.069254
14:41:08|0.069264
14:41:09|0.069261
14:41:11|0.069261
14:41:11|0.069261
14:41:12|0.06927
14:41:13|0.06927
14:41:14|0.06927
14:41:15|0.069276
14:41:16|0.069275
14:41:18|0.069275
14:41:19|0.069275
14:41:19|0.069275
14:41:20|0.069286
14:41:22|0.06929
14:41:23|0.06929
14:41:23|0.06929
14:41:25|0.06928
14:41:26|0.069284
14:41:27|0.069267
14:41:27|0.069258
14:41:29|0.069259
14:41:29|0.069259
14:41:31|0.069256
14:41:32|0.069251
14:41:33|0.069248
14:41:33|0.069248
14:41:35|0.069249
14:41:36|0.069249
14:41:37|0.069249
14:41:38|0.069257
14:41:39|0.069264
14:41:39|0.069264
14:41:41|0.069248
14:41:42|0.069254
14:41:43|0.069247
14:41:44|0.069254
14:41:45|0.069254
14:41:46|0.069254
14:41:47|0.069254
14:41:48|0.069252
14:41:49|0.069244
14:41:50|0.069244
14:41:51|0.06924
14:41:52|0.069244
14:41:53|0.069239
14:41:54|0.069239
14:41:55|0.069246
14:41:56|0.069246
14:41:57|0.069251
14:41:58|0.069243
14:41:59|0.06924
14:42:00|0.069243
14:42:01|0.069239
14:42:02|0.069239
14:42:03|0.069239
14:42:04|0.069242
14:42:06|0.069236
14:42:07|0.069238
14:42:08|0.069238
14:42:09|0.069238
14:42:10|0.069238
14:42:11|0.069238
14:42:12|0.069238
14:42:14|0.069245
14:42:14|0.069241
14:42:15|0.069241
14:42:17|0.069241
14:42:18|0.069241
14:42:19|0.069241
14:42:20|0.069247
14:42:21|0.069247
14:42:22|0.069247
14:42:23|0.069247
14:42:24|0.069252
14:42:25|0.069252
14:42:26|0.069252
14:42:27|0.069252
14:42:28|0.069252
14:42:29|0.069252
14:42:30|0.069245
14:42:31|0.069246
14:42:32|0.069246
14:42:33|0.069248
14:42:34|0.069237
14:42:35|0.06923
14:42:36|0.069239
14:42:37|0.06924
14:42:38|0.069236
14:42:39|0.069236
14:42:40|0.069236
14:42:41|0.06924
14:42:42|0.06924
14:42:43|0.06924
14:42:44|0.06924
14:42:45|0.069228
14:42:46|0.069228
14:42:47|0.069239
14:42:48|0.069237
14:42:49|0.069239
14:42:50|0.069239
14:42:51|0.069232
14:42:52|0.069232
14:42:53|0.069232
14:42:54|0.069232
14:42:55|0.069232
14:42:56|0.069241
14:42:57|0.069241
14:42:58|0.069231
14:42:59|0.069232
14:43:00|0.069235
14:43:01|0.069235
14:43:02|0.069242
14:43:03|0.069242
14:43:04|0.069242
14:43:06|0.069248
14:43:07|0.069252
14:43:08|0.069252
14:43:09|0.069253
14:43:10|0.069255
14:43:11|0.069256
14:43:13|0.069256
14:43:14|0.06926
14:43:16|0.069262
14:43:16|0.069268
14:43:17|0.069264
14:43:19|0.069271
14:43:20|0.069271
14:43:20|0.069262
14:43:22|0.069262
14:43:22|0.06927
14:43:24|0.06927
14:43:24|0.06927
14:43:25|0.069275
14:43:27|0.069274
14:43:28|0.069275
14:43:28|0.069275
14:43:30|0.069277
14:43:31|0.069277
14:43:32|0.069277
14:43:33|0.069277
14:43:34|0.069292
14:43:35|0.069282
14:43:36|0.069281
14:43:37|0.069265
14:43:38|0.069269
14:43:39|0.069269
14:43:40|0.069286
14:43:41|0.069294
14:43:41|0.069294
14:43:43|0.069294
14:43:44|0.069294
14:43:45|0.069288
14:43:45|0.069288
14:43:47|0.069298
14:43:48|0.069289
14:43:49|0.069289
14:43:50|0.069289
14:43:51|0.069289
14:43:52|0.069317
14:43:53|0.069304
14:43:53|0.069308
14:43:55|0.069314
14:43:56|0.069325
14:43:56|0.06932
14:43:58|0.069307
14:43:59|0.069307
14:44:00|0.069307
14:44:01|0.069294
14:44:02|0.069292
14:44:03|0.069297
14:44:04|0.069294
14:44:05|0.069294
14:44:07|0.069296
14:44:08|0.069299
14:44:09|0.069306
14:44:11|0.069312
14:44:12|0.069312
14:44:13|0.069312
14:44:14|0.069312
14:44:14|0.069312
14:44:16|0.069312
14:44:17|0.069298
14:44:18|0.069303
14:44:19|0.069303
14:44:20|0.069303
14:44:21|0.069339
14:44:22|0.069312
14:44:23|0.069309
14:44:23|0.069309
14:44:25|0.069302
14:44:26|0.069289
14:44:27|0.069287
14:44:28|0.069285
14:44:29|0.069285
14:44:30|0.069291
14:44:31|0.069294
14:44:32|0.069294
14:44:33|0.069289
14:44:34|0.069289
14:44:35|0.069285
14:44:36|0.069285
14:44:36|0.069284
14:44:38|0.069284
14:44:39|0.069276
14:44:40|0.069259
14:44:41|0.069259
14:44:42|0.06927
14:44:43|0.06927
14:44:44|0.069271
14:44:45|0.06927
14:44:46|0.069273
14:44:47|0.069273
14:44:49|0.069273
14:44:49|0.069273
14:44:51|0.069273
14:44:51|0.06927
14:44:52|0.06927
14:44:53|0.069271
14:44:54|0.069283
14:44:56|0.069277
14:44:56|0.069277
14:44:57|0.069277
14:44:58|0.06928
14:44:59|0.06928
14:45:00|0.069279
14:45:02|0.069285
14:45:02|0.069284
14:45:03|0.069284
14:45:05|0.069285
14:45:05|0.069278
14:45:06|0.069279
14:45:08|0.069274
14:45:09|0.069281
14:45:10|0.069284
14:45:11|0.069285
14:45:12|0.069289
14:45:13|0.069293
14:45:14|0.069294
14:45:15|0.0693
14:45:16|0.069307
14:45:17|0.069296
14:45:18|0.069296
14:45:19|0.0693
14:45:21|0.069306
14:45:21|0.069307
14:45:22|0.069306
14:45:23|0.0693
14:45:24|0.069311
14:45:25|0.069314
14:45:26|0.069314
14:45:27|0.069319
14:45:28|0.069319
14:45:29|0.069318
14:45:30|0.069323
14:45:31|0.069324
14:45:32|0.069326
14:45:33|0.069326
14:45:34|0.069321
14:45:36|0.069311
14:45:36|0.069312
14:45:37|0.069312
14:45:38|0.069318
14:45:39|0.069318
14:45:40|0.069324
14:45:41|0.069324
14:45:42|0.069329
14:45:43|0.069329
14:45:44|0.069329
14:45:45|0.069329
14:45:46|0.069341
14:45:47|0.069337
14:45:48|0.069337
14:45:49|0.069337
14:45:50|0.069332
14:45:52|0.069332
14:45:52|0.069332
14:45:53|0.069332
14:45:54|0.069324
14:45:55|0.069323
14:45:56|0.069315
14:45:57|0.069315
14:45:58|0.069312
14:45:59|0.069302
14:46:00|0.069294
14:46:01|0.069301
14:46:02|0.069295
14:46:03|0.069295
14:46:04|0.069307
14:46:05|0.069305
14:46:06|0.069305
14:46:07|0.069308
14:46:09|0.069308
14:46:10|0.069297
14:46:11|0.069307
14:46:12|0.069307
14:46:14|0.069304
14:46:14|0.069303
14:46:15|0.069306
14:46:16|0.069306
14:46:17|0.069306
14:46:18|0.069306
14:46:19|0.069306
14:46:20|0.069313
14:46:21|0.069313
14:46:22|0.069313
14:46:23|0.069307
14:46:24|0.069301
14:46:25|0.069301
14:46:26|0.069301
14:46:27|0.069314
14:46:28|0.069315
14:46:29|0.069309
14:46:30|0.069309
14:46:31|0.069306
14:46:32|0.0693
14:46:33|0.069293
14:46:34|0.069298
14:46:35|0.069302
14:46:36|0.0693
14:46:37|0.069301
14:46:38|0.069301
14:46:39|0.069309
14:46:40|0.069309
14:46:41|0.069308
14:46:42|0.06932
14:46:43|0.069328
14:46:44|0.06933
14:46:45|0.06933
14:46:46|0.069335
14:46:47|0.069335
14:46:48|0.069335
14:46:49|0.06935
14:46:50|0.06935
14:46:51|0.06935
14:46:52|0.06935
14:46:53|0.06935
14:46:54|0.06935
14:46:55|0.069351
14:46:56|0.069351
14:46:57|0.069354
14:46:58|0.06935
14:46:59|0.069353
14:47:01|0.069355
14:47:01|0.069355
14:47:02|0.06936
14:47:03|0.06936
14:47:04|0.06936
14:47:06|0.069362
14:47:06|0.069361
14:47:07|0.06936
14:47:08|0.069367
14:47:10|0.069369
14:47:11|0.069373
14:47:12|0.069373
14:47:13|0.069377
14:47:14|0.069376
14:47:15|0.069377
14:47:16|0.069377
14:47:17|0.069376
14:47:18|0.069375
14:47:19|0.069375
14:47:20|0.069349
14:47:21|0.069349
14:47:22|0.069354
14:47:23|0.069356
14:47:24|0.069347
14:47:25|0.069356
14:47:26|0.069356
14:47:27|0.069356
14:47:28|0.069344
14:47:29|0.069342
14:47:30|0.069339
14:47:31|0.069339
14:47:32|0.069339
14:47:33|0.069339
14:47:34|0.069335
14:47:35|0.069337
14:47:37|0.069337
14:47:37|0.069327
14:47:38|0.069327
14:47:39|0.069328
14:47:40|0.069328
14:47:41|0.069328
14:47:42|0.069328
14:47:43|0.069328
14:47:44|0.069333
14:47:46|0.06934
14:47:47|0.069342
14:47:48|0.069347
14:47:49|0.069344
14:47:49|0.069343
14:47:50|0.069343
14:47:52|0.069339
14:47:52|0.06933
14:47:54|0.06933
14:47:54|0.069335
14:47:55|0.069341
14:47:57|0.069327
14:47:57|0.069327
14:47:58|0.069328
14:47:59|0.069327
14:48:01|0.069327
14:48:01|0.069327
14:48:02|0.069323
14:48:04|0.069323
14:48:05|0.069323
14:48:06|0.069314
14:48:06|0.069307
14:48:07|0.069307
14:48:08|0.069307
14:48:10|0.069307
14:48:11|0.069312
14:48:12|0.069312
14:48:14|0.069312
14:48:14|0.069312
14:48:15|0.069305
14:48:16|0.069291
14:48:17|0.069292
14:48:18|0.069284
14:48:19|0.069291
14:48:20|0.069287
14:48:21|0.069286
14:48:22|0.069286
14:48:23|0.069277
14:48:24|0.06928
14:48:25|0.069287
14:48:26|0.069287
14:48:27|0.06928
14:48:28|0.069284
14:48:29|0.069277
14:48:30|0.069282
14:48:31|0.069282
14:48:32|0.069282
14:48:33|0.069286
14:48:34|0.069286
14:48:35|0.069286
14:48:36|0.069286
14:48:37|0.069286
14:48:38|0.069286
14:48:39|0.069291
14:48:40|0.069291
14:48:41|0.06929
14:48:42|0.069291
14:48:43|0.069291
14:48:45|0.069288
14:48:46|0.069288
14:48:46|0.069288
14:48:47|0.069292
14:48:48|0.069298
14:48:49|0.069298
14:48:51|0.069289
14:48:52|0.069286
14:48:52|0.069287
14:48:54|0.069274
14:48:54|0.069274
14:48:56|0.069274
14:48:56|0.06927
14:48:58|0.06927
14:48:58|0.06927
14:48:59|0.069265
14:49:01|0.069258
14:49:01|0.069252
14:49:02|0.069251
14:49:03|0.06925
14:49:04|0.069249
14:49:05|0.0692
14:49:06|0.069143
14:49:07|0.069171
14:49:09|0.069171
14:49:10|0.069193
14:49:11|0.069204
14:49:12|0.069212
14:49:14|0.069212
14:49:15|0.069212
14:49:16|0.069201
14:49:17|0.069203
14:49:18|0.069203
14:49:20|0.069195
14:49:20|0.069148
14:49:21|0.069146
14:49:22|0.069144
14:49:23|0.069144
14:49:24|0.069158
14:49:25|0.069173
14:49:26|0.069173
14:49:27|0.06918
14:49:28|0.06918
14:49:29|0.069183
14:49:31|0.069183
14:49:32|0.069183
14:49:33|0.069152
14:49:34|0.069151
14:49:35|0.069132
14:49:36|0.06915
14:49:36|0.069151
14:49:37|0.069151
14:49:39|0.069151
14:49:39|0.069157
14:49:41|0.069157
14:49:41|0.069157
14:49:43|0.069157
14:49:44|0.069157
14:49:45|0.069163
14:49:46|0.069163
14:49:47|0.069163
14:49:48|0.069163
14:49:49|0.069166
14:49:50|0.069174
14:49:51|0.069184
14:49:52|0.069181
14:49:53|0.069184
14:49:53|0.069174
14:49:55|0.069171
14:49:55|0.069167
14:49:57|0.069167
14:49:58|0.069164
14:49:58|0.069164
14:50:00|0.069164
14:50:01|0.069162
14:50:01|0.069143
14:50:03|0.069139
14:50:04|0.069139
14:50:05|0.069132
14:50:06|0.069134
14:50:06|0.069126
14:50:08|0.069135
14:50:08|0.069135
14:50:10|0.069132
14:50:11|0.069132
14:50:12|0.069133
14:50:13|0.069132
14:50:14|0.069132
14:50:16|0.069126
14:50:16|0.069126
14:50:18|0.069126
14:50:18|0.069116
14:50:20|0.069124
14:50:21|0.06913
14:50:23|0.069144
14:50:23|0.069153
14:50:24|0.069148
14:50:25|0.069149
14:50:26|0.069149
14:50:27|0.069152
14:50:29|0.069159
14:50:30|0.069162
14:50:30|0.069162
14:50:32|0.069162
14:50:32|0.069162
14:50:33|0.069151
14:50:35|0.069173
14:50:35|0.069186
14:50:36|0.069212
14:50:38|0.069212
14:50:39|0.069207
14:50:40|0.069216
14:50:40|0.06921
14:50:41|0.069213
14:50:42|0.069204
14:50:43|0.069204
14:50:44|0.069197
14:50:46|0.069202
14:50:47|0.069201
14:50:48|0.069193
14:50:49|0.069193
14:50:50|0.069202
14:50:50|0.069202
14:50:52|0.069205
14:50:53|0.069205
14:50:54|0.069205
14:50:54|0.069216
14:50:56|0.069216
14:50:57|0.069214
14:50:58|0.06922
14:50:59|0.06922
14:51:00|0.06922
14:51:00|0.069205
14:51:02|0.069205
14:51:03|0.069199
14:51:04|0.069199
14:51:05|0.069211
14:51:06|0.069211
14:51:06|0.069216
14:51:07|0.069209
14:51:09|0.069213
14:51:10|0.069215
14:51:11|0.069215
14:51:11|0.069215
14:51:13|0.069223
14:51:14|0.069229
14:51:16|0.069229
14:51:17|0.06923
14:51:18|0.069241
14:51:19|0.06924
14:51:20|0.069248
14:51:21|0.069248
14:51:22|0.069258
14:51:23|0.069261
14:51:23|0.069248
14:51:25|0.069241
14:51:26|0.069267
14:51:27|0.06926
14:51:28|0.06926
14:51:29|0.069258
14:51:30|0.069258
14:51:31|0.069258
14:51:32|0.069229
14:51:33|0.069229
14:51:34|0.069229
14:51:35|0.069229
14:51:36|0.069232
14:51:37|0.069236
14:51:38|0.069242
14:51:39|0.069242
14:51:40|0.069256
14:51:41|0.069265
14:51:43|0.069247
14:51:43|0.069257
14:51:44|0.069257
14:51:46|0.069256
14:51:46|0.069256
14:51:47|0.069256
14:51:49|0.069258
14:51:50|0.069258
14:51:50|0.069247
14:51:51|0.069257
14:51:52|0.069257
14:51:53|0.069257
14:51:54|0.069254
14:51:56|0.069258
14:51:56|0.069259
14:51:57|0.06926
14:51:59|0.069276
14:51:59|0.069291
14:52:00|0.069283
14:52:01|0.069281
14:52:03|0.069282
14:52:04|0.069282
14:52:04|0.069282
14:52:05|0.069262
14:52:06|0.069257
14:52:07|0.069257
14:52:09|0.069257
14:52:09|0.069257
14:52:10|0.06926
14:52:11|0.06926
14:52:12|0.06926
14:52:13|0.069274
14:52:15|0.069288
14:52:16|0.069271
14:52:18|0.069272
14:52:18|0.069272
14:52:19|0.069272
14:52:21|0.069272
14:52:22|0.069272
14:52:23|0.069293
14:52:24|0.069293
14:52:25|0.069304
14:52:26|0.069316
14:52:27|0.069304
14:52:28|0.069298
14:52:30|0.06928
14:52:30|0.0693
14:52:31|0.069303
14:52:32|0.069287
14:52:33|0.069261
14:52:34|0.069261
14:52:35|0.069265
14:52:36|0.069289
14:52:37|0.069289
14:52:38|0.069285
14:52:39|0.069269
14:52:40|0.069269
14:52:41|0.069269
14:52:42|0.069272
14:52:43|0.069272
14:52:44|0.069272
14:52:45|0.069272
14:52:46|0.069263
14:52:47|0.069263
14:52:48|0.069252
14:52:49|0.069252
14:52:50|0.069263
14:52:51|0.06927
14:52:52|0.069266
14:52:53|0.069269
14:52:54|0.069269
14:52:55|0.069276
14:52:56|0.069275
14:52:57|0.069276
14:52:58|0.069276
14:53:00|0.069276
14:53:00|0.069276
14:53:01|0.069272
14:53:03|0.069272
14:53:04|0.069272
14:53:04|0.069259
14:53:05|0.069259
14:53:06|0.069259
14:53:07|0.069259
14:53:09|0.069259
14:53:09|0.069248
14:53:10|0.069275
14:53:11|0.069275
14:53:12|0.069263
14:53:14|0.069272
14:53:14|0.06927
14:53:16|0.069272
14:53:17|0.069279
14:53:19|0.069279
14:53:20|0.069281
14:53:21|0.069276
14:53:22|0.069274
14:53:23|0.069279
14:53:24|0.069284
14:53:25|0.069284
14:53:26|0.069279
14:53:27|0.069264
14:53:28|0.069273
14:53:29|0.069273
14:53:29|0.069273
14:53:31|0.069273
14:53:32|0.069265
14:53:33|0.069265
14:53:34|0.069276
14:53:35|0.069262
14:53:36|0.069248
14:53:36|0.069248
14:53:38|0.069259
14:53:38|0.069259
14:53:40|0.069259
14:53:41|0.069259
14:53:41|0.069245
14:53:43|0.069245
14:53:44|0.069245
14:53:45|0.069228
14:53:46|0.069228
14:53:47|0.069228
14:53:48|0.069217
14:53:49|0.069217
14:53:50|0.069217
14:53:51|0.069212
14:53:52|0.069212
14:53:53|0.069205
14:53:54|0.069205
14:53:55|0.069209
14:53:56|0.069209
14:53:57|0.069209
14:53:58|0.069227
14:53:59|0.069232
14:54:00|0.069232
14:54:02|0.069232
14:54:02|0.069231
14:54:03|0.069231
14:54:04|0.069231
14:54:06|0.069231
14:54:06|0.069223
14:54:07|0.069223
14:54:08|0.069228
14:54:10|0.069225
14:54:11|0.069213
14:54:11|0.069225
14:54:13|0.069225
14:54:14|0.069232
14:54:14|0.069243
14:54:16|0.069249
14:54:16|0.069268
14:54:18|0.069273
14:54:19|0.069271
14:54:20|0.069265
14:54:21|0.069255
14:54:22|0.069246
14:54:23|0.069246
14:54:24|0.069246
14:54:25|0.069256
14:54:26|0.069256
14:54:27|0.069272
14:54:28|0.069272
14:54:29|0.069281
14:54:30|0.069282
14:54:31|0.069272
14:54:32|0.069268
14:54:33|0.069268
14:54:34|0.069261
14:54:35|0.069262
14:54:36|0.069262
14:54:37|0.06927
14:54:38|0.069266
14:54:39|0.069209
14:54:40|0.069158
14:54:41|0.069136
14:54:42|0.069147
14:54:43|0.069162
14:54:44|0.069156
14:54:45|0.069161
14:54:46|0.069164
14:54:47|0.069128
14:54:48|0.069128
14:54:49|0.069128
14:54:50|0.069107
14:54:51|0.06902
14:54:52|0.069029
14:54:53|0.069048
14:54:54|0.069058
14:54:55|0.069049
14:54:57|0.069062
14:54:57|0.069062
14:54:59|0.069071
14:54:59|0.069071
14:55:00|0.069073
14:55:01|0.069073
14:55:03|0.069056
14:55:03|0.069056
14:55:05|0.069054
14:55:05|0.069067
14:55:06|0.069068
14:55:08|0.069068
14:55:09|0.069084
14:55:09|0.069093
14:55:11|0.069097
14:55:11|0.069103
14:55:12|0.069091
14:55:13|0.069089
14:55:14|0.069097
14:55:15|0.069058
14:55:16|0.069079
14:55:18|0.069098
14:55:19|0.069076
14:55:21|0.069038
14:55:22|0.069052
14:55:23|0.069052
14:55:24|0.069068
14:55:24|0.069072
14:55:25|0.069063
14:55:27|0.069057
14:55:27|0.069062
14:55:28|0.069061
14:55:29|0.069068
14:55:31|0.069048
14:55:31|0.069069
14:55:33|0.069069
14:55:33|0.069078
14:55:34|0.069062
14:55:35|0.069053
14:55:37|0.069036
14:55:37|0.069029
14:55:39|0.069028
14:55:40|0.069034
14:55:41|0.069032
14:55:41|0.069031
14:55:42|0.069018
14:55:44|0.069022
14:55:45|0.069027
14:55:45|0.069017
14:55:47|0.069017
14:55:48|0.069033
14:55:49|0.069037
14:55:49|0.069032
14:55:50|0.069037
14:55:52|0.069006
14:55:53|0.068978
14:55:53|0.068943
14:55:54|0.068942
14:55:56|0.068969
14:55:56|0.068969
14:55:57|0.068955
14:55:58|0.068941
14:56:00|0.068941
14:56:01|0.06894
14:56:02|0.068958
14:56:03|0.068958
14:56:04|0.068964
14:56:05|0.068958
14:56:06|0.068982
14:56:06|0.068982
14:56:08|0.068985
14:56:08|0.068996
14:56:09|0.069014
14:56:11|0.069001
14:56:12|0.069001
14:56:13|0.069018
14:56:14|0.069023
14:56:15|0.06903
14:56:15|0.068982
14:56:16|0.068947
14:56:18|0.068959
14:56:19|0.068959
14:56:20|0.068963
14:56:22|0.068969
14:56:22|0.068969
14:56:23|0.068952
14:56:24|0.068957
14:56:25|0.06893
14:56:27|0.06895
14:56:27|0.068933
14:56:29|0.068922
14:56:29|0.068922
14:56:30|0.068922
14:56:32|0.068932
14:56:32|0.068925
14:56:34|0.068918
14:56:35|0.068916
14:56:36|0.068916
14:56:37|0.06891
14:56:38|0.068948
14:56:39|0.068959
14:56:40|0.068944
14:56:41|0.068942
14:56:42|0.068925
14:56:43|0.068933
14:56:44|0.068933
14:56:45|0.068928
14:56:46|0.068942
14:56:47|0.06894
14:56:48|0.068943
14:56:49|0.068962
14:56:50|0.068978
14:56:51|0.068972
14:56:52|0.068972
14:56:53|0.068972
14:56:54|0.068972
14:56:55|0.068946
14:56:56|0.068964
14:56:57|0.068966
14:56:58|0.068966
14:56:59|0.068956
14:57:00|0.068959
14:57:01|0.068959
14:57:02|0.068966
14:57:03|0.068972
14:57:04|0.068997
14:57:05|0.068984
14:57:06|0.069002
14:57:07|0.069002
14:57:09|0.069017
14:57:09|0.069016
14:57:10|0.069018
14:57:11|0.069039
14:57:12|0.069002
14:57:13|0.069002
14:57:14|0.069002
14:57:15|0.06899
14:57:17|0.068978
14:57:17|0.06898
14:57:19|0.068966
14:57:20|0.068966
14:57:21|0.068963
14:57:23|0.068963
14:57:24|0.068955
14:57:25|0.068954
14:57:26|0.068954
14:57:28|0.068973
14:57:28|0.06898
14:57:29|0.068957
14:57:30|0.068998
14:57:31|0.068991
14:57:32|0.068983
14:57:33|0.068983
14:57:35|0.068983
14:57:36|0.06897
14:57:37|0.068969
14:57:37|0.06893
14:57:38|0.068937
14:57:39|0.068937
14:57:40|0.068942
14:57:41|0.068932
14:57:42|0.068936
14:57:43|0.068935
14:57:45|0.068901
14:57:46|0.0689
14:57:47|0.068898
14:57:48|0.068898
14:57:48|0.0689
14:57:50|0.0689
14:57:51|0.068916
14:57:51|0.068916
14:57:53|0.068927
14:57:54|0.068938
14:57:54|0.068941
14:57:56|0.068941
14:57:57|0.06894
14:57:57|0.068937
14:57:58|0.068947
14:57:59|0.068947
14:58:01|0.068946
14:58:02|0.068937
14:58:02|0.068937
14:58:03|0.068955
14:58:04|0.068961
14:58:05|0.068967
14:58:07|0.068974
14:58:08|0.068964
14:58:09|0.068964
14:58:10|0.068961
14:58:10|0.068958
14:58:11|0.068962
14:58:12|0.068977
14:58:13|0.068988
14:58:15|0.068989
14:58:16|0.068981
14:58:17|0.068979
14:58:17|0.068998
14:58:19|0.068988
14:58:19|0.068976
14:58:21|0.068966
14:58:22|0.068966
14:58:23|0.068965
14:58:25|0.068966
14:58:26|0.069002
14:58:26|0.069002
14:58:27|0.06902
14:58:29|0.069033
14:58:30|0.069035
14:58:31|0.069014
14:58:32|0.069024
14:58:33|0.069024
14:58:34|0.069017
14:58:35|0.068988
14:58:37|0.069009
14:58:38|0.069009
14:58:38|0.069012
14:58:40|0.069016
14:58:41|0.069013
14:58:41|0.069013
14:58:43|0.068999
14:58:43|0.068999
14:58:45|0.068984
14:58:45|0.068992
14:58:47|0.069002
14:58:47|0.069003
14:58:49|0.069
14:58:49|0.068994
14:58:50|0.069007
14:58:52|0.069
14:58:53|0.068989
14:58:54|0.068998
14:58:55|0.069
14:58:55|0.069004
14:58:56|0.069004
14:58:57|0.069004
14:58:59|0.068988
14:58:59|0.068988
14:59:00|0.068999
14:59:02|0.068999
14:59:03|0.068999
14:59:04|0.068997
14:59:05|0.068997
14:59:06|0.068998
14:59:07|0.068984
14:59:08|0.068987
14:59:08|0.068984
14:59:10|0.069
14:59:11|0.069
14:59:12|0.069007
14:59:13|0.069007
14:59:14|0.069023
14:59:15|0.069026
14:59:16|0.069023
14:59:17|0.069016
14:59:17|0.069011
14:59:19|0.069026
14:59:19|0.069016
14:59:21|0.06901
14:59:22|0.069014
14:59:24|0.069014
14:59:24|0.069014
14:59:25|0.069031
14:59:26|0.069032
14:59:27|0.069032
14:59:28|0.069032
14:59:29|0.069028
14:59:31|0.069037
14:59:31|0.069025
14:59:32|0.069012
14:59:33|0.069036
14:59:35|0.06902
14:59:36|0.069015
14:59:37|0.069032
14:59:39|0.069038
14:59:39|0.069038
14:59:40|0.069037
14:59:41|0.069039
14:59:42|0.069039
14:59:43|0.069016
14:59:44|0.069024
14:59:45|0.069024
14:59:46|0.069031
14:59:47|0.069031
14:59:48|0.069028
14:59:49|0.069044
14:59:50|0.069045
14:59:51|0.069048
14:59:52|0.069066
14:59:53|0.069068
14:59:54|0.069058
14:59:55|0.069073
14:59:56|0.069058
14:59:57|0.069058
14:59:58|0.069077
14:59:59|0.069077
15:00:00|0.069077
15:00:01|0.069095
15:00:03|0.06911
15:00:04|0.069124
15:00:05|0.06912
15:00:05|0.06912
15:00:06|0.069125
15:00:08|0.069124
15:00:09|0.069124
15:00:10|0.069124
15:00:11|0.069128
15:00:12|0.069135
15:00:13|0.069132
15:00:14|0.069128
15:00:14|0.069089
15:00:16|0.06908
15:00:17|0.06908
15:00:17|0.069084
15:00:19|0.069085
15:00:20|0.069073
15:00:20|0.069069
15:00:22|0.069082
15:00:23|0.069075
15:00:24|0.069075
15:00:25|0.069072
15:00:26|0.069065
15:00:27|0.069065
15:00:28|0.069066
15:00:29|0.069066
15:00:30|0.069066
15:00:31|0.069066
15:00:33|0.069085
15:00:33|0.069106
15:00:34|0.069106
15:00:35|0.069107
15:00:36|0.069099
15:00:37|0.069099
15:00:38|0.069099
15:00:39|0.069099
15:00:40|0.069099
15:00:41|0.069104
15:00:42|0.069099
15:00:43|0.069094
15:00:44|0.06909
15:00:45|0.069089
15:00:46|0.069084
15:00:47|0.069083
15:00:49|0.069075
15:00:50|0.069075
15:00:50|0.069074
15:00:51|0.069072
15:00:52|0.069058
15:00:53|0.069056
15:00:54|0.069054
15:00:56|0.069054
15:00:56|0.069051
15:00:58|0.069051
15:00:59|0.069051
15:00:59|0.069034
15:01:00|0.069028
15:01:02|0.069025
15:01:03|0.069017
15:01:03|0.069012
15:01:05|0.069008
15:01:05|0.069012
15:01:06|0.069015
15:01:07|0.069023
15:01:09|0.069023
15:01:09|0.069023
15:01:10|0.069028
15:01:12|0.069007
15:01:12|0.069002
15:01:13|0.068983
15:01:15|0.068982
15:01:15|0.068969
15:01:16|0.068967
15:01:18|0.068967
15:01:18|0.06896
15:01:20|0.068944
15:01:20|0.06894
15:01:21|0.068937
15:01:23|0.068928
15:01:24|0.068922
15:01:26|0.068918
15:01:26|0.068918
15:01:27|0.068907
15:01:29|0.0689
15:01:29|0.068898
15:01:31|0.068899
15:01:32|0.068893
15:01:33|0.068903
15:01:34|0.06885
15:01:35|0.068848
15:01:36|0.068849
15:01:37|0.068851
15:01:38|0.068851
15:01:39|0.068851
15:01:40|0.06885
15:01:41|0.06885
15:01:42|0.068869
15:01:43|0.068854
15:01:45|0.068855
15:01:45|0.068858
15:01:46|0.068867
15:01:47|0.068859
15:01:48|0.068856
15:01:49|0.068851
15:01:50|0.068843
15:01:51|0.068825
15:01:52|0.068818
15:01:53|0.068814
15:01:54|0.068814
15:01:55|0.068814
15:01:56|0.06881
15:01:57|0.0688
15:01:58|0.068797
15:01:59|0.068808
15:02:00|0.068793
15:02:01|0.068805
15:02:02|0.068804
15:02:04|0.068788
15:02:04|0.068806
15:02:05|0.068804
15:02:06|0.068802
15:02:08|0.068786
15:02:08|0.068782
15:02:10|0.068781
15:02:11|0.068771
15:02:11|0.068768
15:02:13|0.068767
15:02:14|0.068754
15:02:14|0.068739
15:02:16|0.06874
15:02:17|0.068744
15:02:18|0.068748
15:02:18|0.068752
15:02:20|0.068763
15:02:20|0.068754
15:02:22|0.068731
15:02:23|0.068745
15:02:24|0.06875
15:02:25|0.06875
15:02:26|0.068738
15:02:28|0.068731
15:02:29|0.068736
15:02:29|0.068732
15:02:31|0.068732
15:02:32|0.068725
15:02:32|0.068725
15:02:34|0.068724
15:02:35|0.068732
15:02:36|0.068735
15:02:37|0.06872
15:02:38|0.068715
15:02:39|0.068717
15:02:40|0.068717
15:02:41|0.068719
15:02:42|0.068713
15:02:43|0.068704
15:02:44|0.068708
15:02:45|0.068709
15:02:46|0.0687
15:02:47|0.068699
15:02:48|0.068679
15:02:49|0.06869
15:02:50|0.068701
15:02:51|0.0687
15:02:52|0.068691
15:02:53|0.068705
15:02:54|0.068714
15:02:55|0.068713
15:02:56|0.068712
15:02:57|0.068712
15:02:58|0.068719
15:02:59|0.068719
15:03:00|0.06872
15:03:01|0.06872
15:03:02|0.068724
15:03:03|0.068701
15:03:05|0.068706
15:03:05|0.068697
15:03:06|0.068708
15:03:08|0.068708
15:03:08|0.068705
15:03:09|0.068689
15:03:10|0.068702
15:03:12|0.068703
15:03:12|0.068719
15:03:13|0.068702
15:03:14|0.068706
15:03:15|0.068705
15:03:16|0.068684
15:03:17|0.068687
15:03:19|0.068695
15:03:19|0.068698
15:03:20|0.068697
15:03:21|0.068696
15:03:22|0.0687
15:03:23|0.068703
15:03:24|0.068711
15:03:26|0.068708
15:03:27|0.068714
15:03:29|0.068713
15:03:30|0.068714
15:03:31|0.068674
15:03:32|0.068674
15:03:33|0.068695
15:03:34|0.068693
15:03:35|0.068693
15:03:36|0.068673
15:03:37|0.068672
15:03:38|0.068681
15:03:39|0.06868
15:03:40|0.068684
15:03:42|0.068677
15:03:42|0.068679
15:03:43|0.068676
15:03:44|0.068678
15:03:45|0.068678
15:03:46|0.068678
15:03:47|0.068676
15:03:48|0.068672
15:03:49|0.06867
15:03:50|0.068673
15:03:51|0.068676
15:03:52|0.068671
15:03:53|0.068674
15:03:54|0.068675
15:03:56|0.068669
15:03:57|0.068671
15:03:58|0.068675
15:03:59|0.068675
15:04:00|0.068675
15:04:01|0.068667
15:04:02|0.06866
15:04:03|0.068667
15:04:04|0.068664
15:04:04|0.068671
15:04:06|0.068684
15:04:07|0.068683
15:04:07|0.068687
15:04:09|0.068687
15:04:10|0.068705
15:04:11|0.068706
15:04:12|0.068716
15:04:13|0.068714
15:04:13|0.068697
15:04:14|0.068714
15:04:16|0.068714
15:04:17|0.06872
15:04:18|0.068715
15:04:18|0.068709
15:04:20|0.06869
15:04:21|0.068692
15:04:22|0.068666
15:04:22|0.068666
15:04:24|0.068683
15:04:25|0.068688
15:04:25|0.068666
15:04:27|0.068666
15:04:29|0.068658
15:04:30|0.068658
15:04:31|0.068656
15:04:32|0.068653
15:04:33|0.068653
15:04:34|0.068653
15:04:35|0.068653
15:04:36|0.068653
15:04:37|0.068656
15:04:38|0.068656
15:04:39|0.068665
15:04:40|0.068662
15:04:41|0.068666
15:04:42|0.068666
15:04:43|0.068668
15:04:44|0.068679
15:04:45|0.068679
15:04:46|0.068679
15:04:47|0.068679
15:04:48|0.068682
15:04:49|0.068682
15:04:50|0.0687
15:04:51|0.0687
15:04:52|0.068671
15:04:53|0.068679
15:04:55|0.068687
15:04:56|0.068687
15:04:56|0.068692
15:04:58|0.06869
15:04:58|0.06869
15:04:59|0.068688
15:05:01|0.068684
15:05:01|0.06869
15:05:03|0.068682
15:05:04|0.068682
15:05:05|0.068682
15:05:05|0.068677
15:05:06|0.068686
15:05:08|0.06869
15:05:09|0.06869
15:05:09|0.068699
15:05:11|0.06869
15:05:11|0.06869
15:05:13|0.068697
15:05:13|0.068697
15:05:14|0.068704
15:05:15|0.06872
15:05:16|0.068724
15:05:17|0.06873
15:05:19|0.068734
15:05:19|0.068734
15:05:21|0.06875
15:05:21|0.068744
15:05:22|0.068741
15:05:23|0.068741
15:05:24|0.06875
15:05:25|0.068788
15:05:26|0.068787
15:05:28|0.068778
15:05:30|0.06877
15:05:30|0.06877
15:05:32|0.068776
15:05:33|0.068776
15:05:34|0.068776
15:05:35|0.068776
15:05:36|0.068776
15:05:37|0.068782
15:05:38|0.068779
15:05:39|0.068781
15:05:40|0.068765
15:05:41|0.068765
15:05:42|0.068765
15:05:43|0.068765
15:05:44|0.068752
15:05:45|0.068752
15:05:46|0.068656
15:05:47|0.068645
15:05:48|0.068629
15:05:49|0.068613
15:05:50|0.068622
15:05:51|0.068625
15:05:52|0.068616
15:05:54|0.068616
15:05:54|0.0686
15:05:55|0.068601
15:05:56|0.068597
15:05:57|0.068585
15:05:58|0.068585
15:05:59|0.068583
15:06:00|0.06859
15:06:01|0.068589
15:06:02|0.068589
15:06:03|0.068595
15:06:04|0.0686
15:06:05|0.0686
15:06:06|0.068597
15:06:08|0.068608
15:06:09|0.068603
15:06:09|0.068607
15:06:10|0.068609
15:06:11|0.068605
15:06:12|0.068605
15:06:13|0.068607
15:06:14|0.068611
15:06:16|0.068619
15:06:17|0.068624
15:06:17|0.068631
15:06:18|0.068652
15:06:20|0.068646
15:06:20|0.068635
15:06:21|0.068626
15:06:22|0.068622
15:06:24|0.068635
15:06:24|0.068635
15:06:26|0.068635
15:06:27|0.068637
15:06:27|0.068642
15:06:29|0.068633
15:06:30|0.068622
15:06:31|0.068622
15:06:33|0.068646
15:06:34|0.068646
15:06:35|0.068646
15:06:35|0.068647
15:06:37|0.068651
15:06:38|0.068641
15:06:39|0.068654
15:06:40|0.068642
15:06:41|0.068643
15:06:42|0.068662
15:06:43|0.068648
15:06:44|0.068656
15:06:46|0.068656
15:06:47|0.068655
15:06:48|0.068652
15:06:49|0.068652
15:06:50|0.068646
15:06:51|0.06866
15:06:52|0.068658
15:06:53|0.068658
15:06:54|0.068658
15:06:55|0.068637
15:06:56|0.068637
15:06:57|0.068663
15:06:58|0.068663
15:06:59|0.068654
15:07:00|0.068663
15:07:01|0.068663
15:07:02|0.068663
15:07:03|0.068668
15:07:05|0.068672
15:07:05|0.068672
15:07:06|0.068661
15:07:07|0.068683
15:07:08|0.068679
15:07:09|0.068668
15:07:10|0.068665
15:07:11|0.068653
15:07:12|0.068651
15:07:13|0.068651
15:07:14|0.068651
15:07:15|0.068642
15:07:16|0.068637
15:07:17|0.068649
15:07:18|0.068651
15:07:19|0.068655
15:07:20|0.068655
15:07:21|0.068652
15:07:22|0.068655
15:07:23|0.068655
15:07:24|0.068655
15:07:25|0.068637
15:07:26|0.068646
15:07:27|0.068643
15:07:28|0.068637
15:07:29|0.068641
15:07:31|0.068642
15:07:32|0.068629
15:07:33|0.068603
15:07:34|0.068621
15:07:36|0.068629
15:07:36|0.068648
15:07:37|0.068574
15:07:39|0.068581
15:07:40|0.068607
15:07:41|0.068595
15:07:42|0.068595
15:07:42|0.068589
15:07:44|0.068589
15:07:45|0.068564
15:07:45|0.068592
15:07:46|0.068592
15:07:48|0.06855
15:07:48|0.068582
15:07:49|0.068592
15:07:50|0.068606
15:07:51|0.068613
15:07:52|0.068612
15:07:53|0.068608
15:07:54|0.068594
15:07:55|0.068593
15:07:56|0.068566
15:07:58|0.068588
15:07:59|0.068588
15:07:59|0.068609
15:08:01|0.068569
15:08:02|0.068587
15:08:03|0.068596
15:08:03|0.068605
15:08:04|0.06858
15:08:06|0.068593
15:08:07|0.068561
15:08:08|0.06858
15:08:09|0.06858
15:08:10|0.06858
15:08:11|0.06858
15:08:12|0.06858
15:08:13|0.068612
15:08:14|0.068559
15:08:15|0.068558
15:08:17|0.068559
15:08:17|0.068559
15:08:18|0.068556
15:08:19|0.068555
15:08:20|0.068555
15:08:21|0.068561
15:08:22|0.068556
15:08:23|0.068556
15:08:24|0.068573
15:08:25|0.068573
15:08:26|0.068565
15:08:27|0.068565
15:08:28|0.068568
15:08:30|0.068568
15:08:31|0.068582
15:08:32|0.068582
15:08:33|0.068589
15:08:33|0.068594
15:08:35|0.068595
15:08:36|0.068595
15:08:37|0.068595
15:08:37|0.068595
15:08:39|0.068595
15:08:40|0.06859
15:08:41|0.068594
15:08:43|0.068589
15:08:43|0.068585
15:08:45|0.068598
15:08:45|0.068587
15:08:47|0.068581
15:08:48|0.06859
15:08:49|0.068584
15:08:50|0.06859
15:08:50|0.068577
15:08:51|0.068567
15:08:53|0.068567
15:08:54|0.06856
15:08:54|0.06855
15:08:55|0.068552
15:08:56|0.068554
15:08:57|0.06855
15:08:58|0.06855
15:09:00|0.068547
15:09:01|0.068543
15:09:01|0.068542
15:09:02|0.068549
15:09:03|0.068542
15:09:04|0.068531
15:09:06|0.06853
15:09:06|0.06852
15:09:07|0.068506
15:09:08|0.068503
15:09:10|0.068508
15:09:10|0.068508
15:09:12|0.068512
15:09:12|0.068522
15:09:13|0.068504
15:09:15|0.068503
15:09:15|0.068502
15:09:16|0.068501
15:09:18|0.068501
15:09:18|0.0685
15:09:19|0.068478
15:09:21|0.068475
15:09:21|0.068474
15:09:22|0.068473
15:09:23|0.068473
15:09:24|0.068473
15:09:25|0.068473
15:09:27|0.068482
15:09:27|0.068474
15:09:28|0.068475
15:09:29|0.068473
15:09:30|0.068473
15:09:32|0.068472
15:09:33|0.068481
15:09:34|0.068482
15:09:35|0.068488
15:09:37|0.06849
15:09:38|0.068495
15:09:38|0.068511
15:09:40|0.068499
15:09:41|0.068507
15:09:42|0.068511
15:09:43|0.068503
15:09:43|0.068512
15:09:45|0.068496
15:09:46|0.068515
15:09:47|0.068503
15:09:48|0.068513
15:09:48|0.068513
15:09:50|0.068486
15:09:51|0.068484
15:09:52|0.068491
15:09:53|0.068497
15:09:54|0.068497
15:09:54|0.068507
15:09:56|0.068528
15:09:57|0.068511
15:09:58|0.068511
15:09:59|0.068521
15:09:59|0.068514
15:10:01|0.068517
15:10:02|0.068509
15:10:03|0.068527
15:10:04|0.068529
15:10:05|0.068542
15:10:06|0.068561
15:10:07|0.068571
15:10:08|0.068601
15:10:09|0.068596
15:10:10|0.068603
15:10:11|0.068602
15:10:12|0.068603
15:10:13|0.068584
15:10:14|0.068588
15:10:14|0.068574
15:10:15|0.068546
15:10:17|0.068569
15:10:18|0.068565
15:10:19|0.068565
15:10:20|0.068565
15:10:21|0.06856
15:10:21|0.06857
15:10:23|0.06857
15:10:24|0.06857
15:10:24|0.06857
15:10:26|0.068568
15:10:26|0.068568
15:10:28|0.068568
15:10:29|0.068584
15:10:30|0.068575
15:10:31|0.068567
15:10:32|0.068564
15:10:34|0.068564
15:10:35|0.068575
15:10:36|0.068575
15:10:37|0.068581
15:10:38|0.06858
15:10:40|0.068591
15:10:40|0.068591
15:10:41|0.068581
15:10:43|0.068589
15:10:43|0.068582
15:10:45|0.068585
15:10:46|0.068585
15:10:47|0.068585
15:10:48|0.068581
15:10:49|0.06859
15:10:50|0.068588
15:10:50|0.068588
15:10:52|0.068597
15:10:53|0.068597
15:10:53|0.068597
15:10:55|0.068597
15:10:56|0.068601
15:10:57|0.068603
15:10:58|0.06861
15:10:58|0.068606
15:11:00|0.068611
15:11:01|0.068611
15:11:02|0.068611
15:11:03|0.068616
15:11:04|0.068616
15:11:04|0.068616
15:11:05|0.068611
15:11:07|0.068618
15:11:07|0.068618
15:11:09|0.068613
15:11:10|0.068622
15:11:11|0.068627
15:11:12|0.068637
15:11:13|0.068633
15:11:14|0.068627
15:11:15|0.068617
15:11:16|0.068617
15:11:17|0.068616
15:11:18|0.068608
15:11:19|0.068601
15:11:20|0.068586
15:11:21|0.068586
15:11:22|0.068591
15:11:23|0.068623
15:11:24|0.068633
15:11:25|0.068613
15:11:26|0.06861
15:11:27|0.068611
15:11:28|0.06861
15:11:29|0.06861
15:11:30|0.06861
15:11:31|0.06861
15:11:32|0.06861
15:11:33|0.06861
15:11:35|0.06861
15:11:35|0.06861
15:11:37|0.06858
15:11:38|0.068578
15:11:39|0.068578
15:11:40|0.068572
15:11:41|0.068567
15:11:42|0.068565
15:11:43|0.068569
15:11:44|0.068569
15:11:45|0.068604
15:11:46|0.068612
15:11:47|0.068605
15:11:48|0.068608
15:11:49|0.068605
15:11:50|0.068593
15:11:51|0.068593
15:11:52|0.068593
15:11:53|0.068593
15:11:55|0.068569
15:11:55|0.068569
15:11:56|0.068562
15:11:57|0.068567
15:11:58|0.068562
15:11:59|0.068562
15:12:00|0.06858
15:12:01|0.068575
15:12:02|0.068575
15:12:03|0.068575
15:12:05|0.068564
15:12:05|0.068562
15:12:07|0.068562
15:12:07|0.068571
15:12:09|0.068586
15:12:10|0.068586
15:12:11|0.068586
15:12:12|0.068586
15:12:13|0.068565
15:12:14|0.068565
15:12:16|0.068562
15:12:16|0.068536
15:12:17|0.068536
15:12:18|0.068571
15:12:20|0.068575
15:12:21|0.068575
15:12:21|0.068575
15:12:23|0.068572
15:12:23|0.068587
15:12:24|0.068587
15:12:26|0.068593
15:12:27|0.068603
15:12:27|0.068603
15:12:29|0.068604
15:12:30|0.068604
15:12:30|0.068604
15:12:32|0.068603
15:12:33|0.068603
15:12:34|0.068603
15:12:36|0.068603
15:12:37|0.068603
15:12:38|0.068603
15:12:39|0.068584
15:12:40|0.068585
15:12:41|0.068582
15:12:41|0.068582
15:12:43|0.06858
15:12:44|0.068567
15:12:44|0.068566
15:12:45|0.068566
15:12:47|0.068564
15:12:48|0.068561
15:12:48|0.068573
15:12:50|0.068542
15:12:50|0.068563
15:12:51|0.068559
15:12:53|0.068559
15:12:54|0.068544
15:12:55|0.068541
15:12:55|0.06854
15:12:57|0.068536
15:12:57|0.068536
15:12:58|0.068536
15:13:00|0.068531
15:13:01|0.068493
15:13:02|0.068487
15:13:03|0.068482
15:13:03|0.068461
15:13:04|0.068448
15:13:05|0.06846
15:13:07|0.06846
15:13:07|0.068472
15:13:08|0.068472
15:13:09|0.068475
15:13:11|0.068444
15:13:11|0.06844
15:13:13|0.068459
15:13:13|0.068466
15:13:15|0.068453
15:13:16|0.068453
15:13:17|0.06845
15:13:18|0.068452
15:13:18|0.068452
15:13:20|0.068452
15:13:20|0.068452
15:13:22|0.068475
15:13:22|0.068475
15:13:23|0.068459
15:13:25|0.068469
15:13:25|0.068469
15:13:26|0.068459
15:13:27|0.068455
15:13:28|0.068463
15:13:29|0.068458
15:13:31|0.068458
15:13:32|0.068449
15:13:33|0.068449
15:13:33|0.068449
15:13:35|0.068442
15:13:36|0.068442
15:13:37|0.068442
15:13:39|0.068453
15:13:39|0.068453
15:13:40|0.068458
15:13:41|0.068458
15:13:42|0.068458
15:13:43|0.068458
15:13:45|0.068452
15:13:46|0.068452
15:13:47|0.06845
15:13:48|0.068435
15:13:48|0.06844
15:13:50|0.068443
15:13:51|0.06844
15:13:52|0.06844
15:13:52|0.068436
15:13:53|0.068444
15:13:55|0.068444
15:13:56|0.068441
15:13:56|0.06844
15:13:58|0.06844
15:13:59|0.068433
15:14:00|0.068444
15:14:01|0.068441
15:14:01|0.068441
15:14:03|0.068441
15:14:04|0.068441
15:14:05|0.068441
15:14:06|0.068457
15:14:07|0.06844
15:14:08|0.068456
15:14:09|0.068456
15:14:09|0.068456
15:14:11|0.068456
15:14:11|0.068456
15:14:12|0.068445
15:14:14|0.068441
15:14:14|0.068432
15:14:16|0.068433
15:14:17|0.06841
15:14:18|0.068408
15:14:19|0.068421
15:14:20|0.068416
15:14:21|0.068416
15:14:22|0.068426
15:14:23|0.068426
15:14:23|0.068426
15:14:25|0.068426
15:14:25|0.068426
15:14:27|0.068426
15:14:28|0.068426
15:14:28|0.068426
15:14:30|0.068426
15:14:30|0.068432
15:14:32|0.068432
15:14:33|0.068432
15:14:34|0.068422
15:14:35|0.068422
15:14:37|0.068447
15:14:37|0.068447
15:14:38|0.068447
15:14:40|0.068414
15:14:41|0.068414
15:14:42|0.068414
15:14:43|0.068417
15:14:44|0.068417
15:14:45|0.068407
15:14:46|0.068407
15:14:47|0.068407
15:14:48|0.068407
15:14:49|0.068446
15:14:50|0.068446
15:14:51|0.068413
15:14:52|0.068411
15:14:53|0.068428
15:14:54|0.068428
15:14:55|0.068428
15:14:56|0.068454
15:14:57|0.068454
15:14:58|0.068454
15:14:59|0.068454
15:15:00|0.068454
15:15:01|0.068443
15:15:02|0.068443
15:15:03|0.06846
15:15:04|0.068462
15:15:05|0.068458
15:15:06|0.068476
15:15:07|0.06848
15:15:08|0.068471
15:15:09|0.068484
15:15:10|0.068497
15:15:11|0.068508
15:15:12|0.068508
15:15:13|0.068508
15:15:14|0.068495
15:15:15|0.068502
15:15:16|0.068514
15:15:17|0.068516
15:15:18|0.068524
15:15:19|0.068525
15:15:20|0.068525
15:15:21|0.068525
15:15:22|0.068526
15:15:23|0.068525
15:15:24|0.068507
15:15:25|0.068507
15:15:26|0.068507
15:15:27|0.068477
15:15:28|0.068477
15:15:29|0.068477
15:15:30|0.068467
15:15:31|0.068464
15:15:32|0.068481
15:15:33|0.068481
15:15:34|0.068481
15:15:35|0.068496
15:15:36|0.068496
15:15:37|0.068496
15:15:39|0.068503
15:15:40|0.068485
15:15:41|0.068485
15:15:42|0.068467
15:15:43|0.068462
15:15:44|0.068462
15:15:45|0.068461
15:15:46|0.068468
15:15:47|0.068468
15:15:48|0.068465
15:15:49|0.068465
15:15:50|0.068492
15:15:51|0.068506
15:15:52|0.068499
15:15:53|0.068482
15:15:54|0.068482
15:15:55|0.068482
15:15:56|0.068493
15:15:57|0.068492
15:15:58|0.068506
15:15:59|0.068492
15:16:00|0.068492
15:16:01|0.068492
15:16:02|0.068492
15:16:04|0.068496
15:16:04|0.068501
15:16:05|0.068501
15:16:06|0.06851
15:16:07|0.06851
15:16:08|0.06851
15:16:09|0.068517
15:16:10|0.068517
15:16:11|0.068544
15:16:12|0.068545
15:16:13|0.068543
15:16:14|0.068545
15:16:15|0.068541
15:16:17|0.068555
15:16:18|0.06856
15:16:18|0.068588
15:16:20|0.0686
15:16:21|0.068588
15:16:22|0.068588
15:16:22|0.068568
15:16:24|0.068561
15:16:24|0.068561
15:16:25|0.068561
15:16:26|0.068565
15:16:27|0.068565
15:16:28|0.068565
15:16:29|0.068562
15:16:31|0.068574
15:16:32|0.068574
15:16:33|0.068571
15:16:34|0.068571
15:16:36|0.068532
15:16:36|0.068523
15:16:38|0.068551
15:16:39|0.068551
15:16:40|0.068538
15:16:41|0.068539
15:16:42|0.068527
15:16:43|0.068539
15:16:44|0.068539
15:16:45|0.06856
15:16:46|0.068581
15:16:47|0.068581
15:16:48|0.068581
15:16:49|0.068581
15:16:50|0.068581
15:16:51|0.068533
15:16:52|0.068556
15:16:53|0.068556
15:16:54|0.068556
15:16:55|0.068556
15:16:56|0.068556
15:16:57|0.068556
15:16:58|0.068556
15:16:59|0.068556
15:17:00|0.068556
15:17:01|0.068556
15:17:02|0.06855
15:17:03|0.068551
15:17:04|0.068551
15:17:05|0.068519
15:17:06|0.068519
15:17:07|0.068519
15:17:08|0.068537
15:17:09|0.068533
15:17:11|0.068522
15:17:11|0.068517
15:17:12|0.06853
15:17:13|0.068526
15:17:14|0.068527
15:17:15|0.068527
15:17:16|0.06854
15:17:18|0.06854
15:17:19|0.06854
15:17:21|0.06854
15:17:21|0.06854
15:17:22|0.068561
15:17:23|0.068566
15:17:25|0.068578
15:17:25|0.068566
15:17:26|0.068546
15:17:27|0.068546
15:17:28|0.068565
15:17:29|0.068578
15:17:30|0.068585
15:17:31|0.068585
15:17:32|0.0684
15:17:33|0.0684
15:17:34|0.068401
15:17:35|0.068407
15:17:36|0.068401
15:17:37|0.068413
15:17:39|0.068419
15:17:40|0.068405
15:17:41|0.068405
15:17:42|0.068409
15:17:43|0.068409
15:17:44|0.068408
15:17:45|0.068408
15:17:47|0.068371
15:17:47|0.068384
15:17:48|0.06838
15:17:49|0.068379
15:17:50|0.068371
15:17:51|0.068367
15:17:52|0.06837
15:17:53|0.068367
15:17:54|0.068358
15:17:55|0.068288
15:17:56|0.0683
15:17:57|0.068345
15:17:58|0.068323
15:17:59|0.06833
15:18:00|0.06833
15:18:01|0.06829
15:18:02|0.068305
15:18:04|0.06835
15:18:05|0.068344
15:18:05|0.068344
15:18:07|0.068362
15:18:07|0.068343
15:18:09|0.068344
15:18:10|0.068354
15:18:11|0.068352
15:18:11|0.068355
15:18:13|0.068366
15:18:14|0.068348
15:18:14|0.068347
15:18:16|0.068347
15:18:17|0.068348
15:18:18|0.068347
15:18:19|0.068352
15:18:20|0.068353
15:18:21|0.068351
15:18:22|0.068333
15:18:23|0.06833
15:18:24|0.068329
15:18:25|0.068334
15:18:26|0.068337
15:18:27|0.068334
15:18:28|0.068333
15:18:29|0.068335
15:18:31|0.068336
15:18:31|0.068337
15:18:32|0.068336
15:18:33|0.068336
15:18:34|0.068336
15:18:35|0.068326
15:18:36|0.06835
15:18:37|0.068331
15:18:38|0.068332
15:18:40|0.068327
15:18:40|0.068334
15:18:42|0.068335
15:18:43|0.068335
15:18:44|0.068345
15:18:45|0.068337
15:18:46|0.068331
15:18:47|0.06833
15:18:49|0.068334
15:18:50|0.068334
15:18:51|0.06833
15:18:52|0.068328
15:18:52|0.06833
15:18:54|0.068326
15:18:55|0.068326
15:18:56|0.068325
15:18:57|0.068293
15:18:58|0.068286
15:18:59|0.068265
15:19:00|0.068286
15:19:01|0.068287
15:19:02|0.068319
15:19:02|0.068344
15:19:04|0.068345
15:19:05|0.068352
15:19:06|0.06835
15:19:07|0.06834
15:19:08|0.068346
15:19:09|0.06836
15:19:10|0.068359
15:19:11|0.068359
15:19:11|0.068362
15:19:13|0.068365
15:19:14|0.068363
15:19:15|0.068369
15:19:16|0.068363
15:19:17|0.068372
15:19:19|0.068369
15:19:19|0.068384
15:19:20|0.068356
15:19:21|0.068377
15:19:22|0.068376
15:19:23|0.068376
15:19:24|0.068378
15:19:25|0.068379
15:19:26|0.06838
15:19:27|0.068379
15:19:28|0.06838
15:19:29|0.06838
15:19:30|0.06838
15:19:31|0.06838
15:19:32|0.068367
15:19:33|0.06836
15:19:34|0.06836
15:19:35|0.068355
15:19:36|0.068359
15:19:37|0.068359
15:19:39|0.068362
15:19:40|0.068287
15:19:41|0.068214
15:19:42|0.068217
15:19:43|0.068228
15:19:44|0.068276
15:19:46|0.068245
15:19:46|0.068208
15:19:47|0.068233
15:19:48|0.068248
15:19:49|0.068255
15:19:50|0.068241
15:19:52|0.068244
15:19:52|0.068281
15:19:53|0.06828
15:19:54|0.06829
15:19:55|0.068296
15:19:57|0.068288
15:19:58|0.068299
15:19:59|0.068293
15:20:00|0.068317
15:20:01|0.068321
15:20:02|0.068332
15:20:03|0.068351
15:20:04|0.068339
15:20:06|0.068336
15:20:07|0.068338
15:20:07|0.068338
15:20:08|0.068324
15:20:09|0.068329
15:20:10|0.068329
15:20:11|0.068333
15:20:13|0.068357
15:20:13|0.068356
15:20:14|0.068367
15:20:15|0.068376
15:20:16|0.068379
15:20:18|0.068377
15:20:19|0.068364
15:20:19|0.068358
15:20:21|0.068353
15:20:22|0.068346
15:20:23|0.068368
15:20:23|0.068374
15:20:24|0.068381
15:20:25|0.068378
15:20:26|0.068379
15:20:28|0.068384
15:20:28|0.068384
15:20:29|0.068388
15:20:31|0.068388
15:20:31|0.068388
15:20:32|0.0684
15:20:34|0.068403
15:20:34|0.068403
15:20:36|0.068412
15:20:36|0.068412
15:20:37|0.068415
15:20:38|0.068409
15:20:39|0.068396
15:20:40|0.068396
15:20:42|0.068396
15:20:44|0.068384
15:20:45|0.068374
15:20:46|0.068374
15:20:47|0.068364
15:20:49|0.068364
15:20:50|0.068341
15:20:51|0.068337
15:20:52|0.068345
15:20:53|0.068332
15:20:54|0.068343
15:20:55|0.068341
15:20:56|0.068341
15:20:57|0.068342
15:20:58|0.068342
15:20:59|0.068342
15:21:00|0.068343
15:21:00|0.068351
15:21:02|0.06835
15:21:03|0.068359
15:21:04|0.068374
15:21:05|0.068385
15:21:06|0.06838
15:21:07|0.068364
15:21:08|0.068364
15:21:09|0.06837
15:21:10|0.068376
15:21:11|0.068373
15:21:12|0.068374
15:21:13|0.06837
15:21:15|0.068385
15:21:15|0.068387
15:21:16|0.068391
15:21:17|0.068391
15:21:18|0.068385
15:21:19|0.068378
15:21:20|0.068391
15:21:21|0.068391
15:21:23|0.068393
15:21:24|0.068393
15:21:24|0.068393
15:21:25|0.068409
15:21:26|0.068411
15:21:28|0.068411
15:21:28|0.068411
15:21:30|0.068409
15:21:30|0.068405
15:21:31|0.068411
15:21:32|0.068411
15:21:33|0.068411
15:21:34|0.068411
15:21:35|0.068422
15:21:36|0.068423
15:21:37|0.068423
15:21:39|0.068426
15:21:39|0.068433
15:21:41|0.068443
15:21:42|0.068435
15:21:43|0.068437
15:21:44|0.068434
15:21:46|0.068434
15:21:46|0.068445
15:21:48|0.068445
15:21:49|0.068445
15:21:50|0.068446
15:21:51|0.068452
15:21:52|0.068439
15:21:53|0.068439
15:21:54|0.068439
15:21:55|0.068442
15:21:56|0.068456
15:21:57|0.068445
15:21:58|0.06845
15:21:59|0.068453
15:22:00|0.068453
15:22:01|0.068438
15:22:02|0.068427
15:22:04|0.068457
15:22:04|0.068463
15:22:05|0.068476
15:22:06|0.068476
15:22:07|0.068469
15:22:08|0.068459
15:22:09|0.068454
15:22:10|0.068463
15:22:11|0.068465
15:22:12|0.06847
15:22:13|0.068471
15:22:14|0.068478
15:22:15|0.068452
15:22:16|0.068475
15:22:17|0.068475
15:22:18|0.068475
15:22:19|0.068489
15:22:21|0.068483
15:22:21|0.068484
15:22:22|0.068485
15:22:24|0.068492
15:22:24|0.068492
15:22:25|0.068492
15:22:26|0.068492
15:22:28|0.068469
15:22:28|0.068464
15:22:30|0.068464
15:22:30|0.068464
15:22:31|0.06848
15:22:33|0.068482
15:22:34|0.068482
15:22:35|0.068475
15:22:36|0.068475
15:22:37|0.068481
15:22:38|0.068482
15:22:39|0.068481
15:22:40|0.068482
15:22:41|0.068482
15:22:42|0.068482
15:22:43|0.068482
15:22:45|0.068482
15:22:46|0.068483
15:22:47|0.068475
15:22:48|0.068476
15:22:49|0.068476
15:22:50|0.068472
15:22:51|0.068483
15:22:53|0.068484
15:22:53|0.068484
15:22:55|0.068488
15:22:56|0.068485
15:22:57|0.068484
15:22:57|0.068483
15:22:58|0.068482
15:22:59|0.068475
15:23:00|0.068474
15:23:02|0.068474
15:23:02|0.068474
15:23:04|0.068475
15:23:05|0.068471
15:23:06|0.068469
15:23:06|0.068469
15:23:08|0.06848
15:23:09|0.068471
15:23:09|0.068471
15:23:10|0.068461
15:23:12|0.068455
15:23:13|0.068455
15:23:13|0.068455
15:23:14|0.068455
15:23:16|0.068461
15:23:16|0.068465
15:23:18|0.068465
15:23:19|0.068465
15:23:19|0.068467
15:23:21|0.068464
15:23:22|0.068473
15:23:23|0.068469
15:23:23|0.068469
15:23:24|0.068471
15:23:26|0.068473
15:23:27|0.068474
15:23:28|0.068472
15:23:29|0.068475
15:23:30|0.068475
15:23:31|0.06848
15:23:32|0.06848
15:23:33|0.06848
15:23:33|0.06847
15:23:35|0.068471
15:23:36|0.068473
15:23:37|0.068473
15:23:37|0.068473
15:23:39|0.068473
15:23:40|0.068473
15:23:41|0.06846
15:23:42|0.068465
15:23:43|0.06847
15:23:44|0.068462
15:23:45|0.068467
15:23:46|0.068467
15:23:47|0.068467
15:23:48|0.068472
15:23:49|0.068472
15:23:51|0.068472
15:23:51|0.068473
15:23:52|0.068473
15:23:53|0.068473
15:23:55|0.068471
15:23:56|0.06847
15:23:57|0.068471
15:23:58|0.068471
15:23:59|0.068471
15:24:00|0.068471
15:24:01|0.068471
15:24:03|0.068471
15:24:03|0.068471
15:24:04|0.068471
15:24:05|0.068495
15:24:06|0.068495
15:24:07|0.068482
15:24:08|0.068482
15:24:09|0.068482
15:24:10|0.068479
15:24:11|0.068472
15:24:12|0.068472
15:24:13|0.068452
15:24:14|0.068474
15:24:15|0.068487
15:24:16|0.068459
15:24:17|0.068459
15:24:18|0.068459
15:24:19|0.068459
15:24:20|0.068457
15:24:21|0.068476
15:24:22|0.068471
15:24:23|0.068473
15:24:24|0.068478
15:24:25|0.06848
15:24:26|0.068483
15:24:27|0.068482
15:24:28|0.068499
15:24:29|0.068494
15:24:30|0.06849
15:24:31|0.068484
15:24:32|0.068496
15:24:33|0.068483
15:24:34|0.068484
15:24:35|0.068488
15:24:36|0.068488
15:24:37|0.068488
15:24:38|0.068488
15:24:39|0.068488
15:24:40|0.068491
15:24:41|0.068489
15:24:42|0.068489
15:24:43|0.068489
15:24:44|0.068486
15:24:46|0.068475
15:24:47|0.068474
15:24:48|0.068474
15:24:50|0.068484
15:24:50|0.068484
15:24:52|0.068488
15:24:53|0.068491
15:24:53|0.06849
15:24:54|0.06849
15:24:56|0.068497
15:24:57|0.068503
15:24:58|0.068507
15:24:59|0.06851
15:25:00|0.06851
15:25:01|0.06851
15:25:02|0.068523
15:25:03|0.068522
15:25:04|0.068474
15:25:05|0.068496
15:25:05|0.068511
15:25:07|0.068515
15:25:08|0.068515
15:25:09|0.068518
15:25:10|0.068518
15:25:12|0.068518
15:25:12|0.068518
15:25:13|0.068527
15:25:14|0.068526
15:25:15|0.068526
15:25:17|0.068519
15:25:17|0.068519
15:25:19|0.068519
15:25:19|0.068533
15:25:20|0.068533
15:25:22|0.068533
15:25:22|0.068533
15:25:23|0.068533
15:25:25|0.068533
15:25:26|0.068533
15:25:26|0.06854
15:25:28|0.068546
15:25:29|0.068548
15:25:29|0.068561
15:25:31|0.068571
15:25:31|0.068565
15:25:33|0.06857
15:25:34|0.068564
15:25:35|0.068547
15:25:36|0.068541
15:25:37|0.068544
15:25:37|0.068533
15:25:39|0.068532
15:25:40|0.068528
15:25:41|0.068544
15:25:42|0.068544
15:25:43|0.06854
15:25:44|0.068535
15:25:45|0.068536
15:25:46|0.06853
15:25:48|0.068548
15:25:48|0.068541
15:25:50|0.068534
15:25:50|0.068537
15:25:51|0.068537
15:25:53|0.068542
15:25:53|0.068536
15:25:55|0.068536
15:25:56|0.068528
15:25:57|0.06852
15:25:58|0.06851
15:25:59|0.068525
15:26:00|0.068519
15:26:01|0.068508
15:26:03|0.068485
15:26:04|0.068484
15:26:05|0.068491
15:26:05|0.068478
15:26:06|0.068481
15:26:08|0.068481
15:26:09|0.068489
15:26:10|0.068492
15:26:11|0.068499
15:26:12|0.068492
15:26:14|0.068494
15:26:14|0.068506
15:26:15|0.068507
15:26:16|0.068515
15:26:17|0.068525
15:26:18|0.068528
15:26:19|0.068537
15:26:20|0.06852
15:26:21|0.068514
15:26:22|0.068514
15:26:23|0.068514
15:26:24|0.068516
15:26:25|0.068516
15:26:26|0.068516
15:26:27|0.068516
15:26:28|0.068521
15:26:29|0.06852
15:26:30|0.06851
15:26:31|0.068508
15:26:32|0.068508
15:26:33|0.068507
15:26:34|0.068501
15:26:35|0.068504
15:26:36|0.068504
15:26:37|0.068504
15:26:38|0.068507
15:26:39|0.068497
15:26:40|0.068501
15:26:41|0.068501
15:26:42|0.068501
15:26:43|0.068501
15:26:44|0.068512
15:26:45|0.068512
15:26:46|0.068508
15:26:48|0.068508
15:26:48|0.068503
15:26:50|0.068505
15:26:51|0.068505
15:26:53|0.068501
15:26:53|0.068501
15:26:54|0.068494
15:26:55|0.068494
15:26:57|0.068494
15:26:58|0.068494
15:26:58|0.068498
15:27:00|0.068492
15:27:01|0.068492
15:27:02|0.068492
15:27:03|0.068492
15:27:04|0.068497
15:27:06|0.068493
15:27:06|0.068493
15:27:07|0.068501
15:27:08|0.068504
15:27:09|0.068498
15:27:10|0.068498
15:27:11|0.068497
15:27:12|0.068508
15:27:13|0.068508
15:27:14|0.06851
15:27:15|0.06851
15:27:16|0.068503
15:27:17|0.068502
15:27:18|0.068491
15:27:19|0.068496
15:27:20|0.0685
15:27:21|0.0685
15:27:22|0.068507
15:27:23|0.068507
15:27:24|0.068494
15:27:25|0.068494
15:27:27|0.068494
15:27:27|0.068494
15:27:28|0.068475
15:27:30|0.068483
15:27:30|0.068469
15:27:31|0.068471
15:27:32|0.068467
15:27:33|0.068467
15:27:35|0.068461
15:27:35|0.068463
15:27:36|0.068462
15:27:38|0.068462
15:27:38|0.068443
15:27:39|0.068423
15:27:40|0.068432
15:27:41|0.068445
15:27:43|0.068446
15:27:43|0.068446
15:27:44|0.068426
15:27:46|0.068426
15:27:46|0.068423
15:27:47|0.068424
15:27:49|0.068424
15:27:50|0.068424
15:27:51|0.068424
15:27:53|0.068424
15:27:53|0.068416
15:27:54|0.068411
15:27:55|0.068414
15:27:56|0.068394
15:27:58|0.068394
15:27:58|0.068394
15:27:59|0.068379
15:28:00|0.068371
15:28:01|0.068377
15:28:03|0.068377
15:28:04|0.068377
15:28:05|0.068371
15:28:05|0.068374
15:28:07|0.068374
15:28:07|0.06837
15:28:08|0.06837
15:28:10|0.068363
15:28:11|0.068361
15:28:11|0.068357
15:28:12|0.068357
15:28:13|0.068358
15:28:15|0.068349
15:28:15|0.068349
15:28:16|0.068349
15:28:17|0.068338
15:28:18|0.068338
15:28:20|0.068343
15:28:21|0.068343
15:28:22|0.068343
15:28:23|0.068354
15:28:24|0.068355
15:28:25|0.068354
15:28:26|0.068354
15:28:27|0.068334
15:28:28|0.068334
15:28:29|0.068334
15:28:30|0.068334
15:28:31|0.068354
15:28:32|0.068322
15:28:33|0.068332
15:28:34|0.068326
15:28:35|0.068327
15:28:36|0.068327
15:28:37|0.068339
15:28:38|0.068337
15:28:39|0.068336
15:28:40|0.068334
15:28:41|0.068325
15:28:42|0.06833
15:28:43|0.068327
15:28:44|0.068327
15:28:45|0.068324
15:28:46|0.068324
15:28:47|0.06832
15:28:48|0.068301
15:28:50|0.068304
15:28:51|0.068318
15:28:52|0.068315
15:28:54|0.068341
15:28:55|0.068314
15:28:56|0.068303
15:28:57|0.068303
15:28:58|0.068303
15:28:59|0.068301
15:29:00|0.068307
15:29:02|0.068301
15:29:03|0.068301
15:29:03|0.0683
15:29:05|0.068298
15:29:06|0.068298
15:29:07|0.068286
15:29:08|0.06828
15:29:09|0.068274
15:29:10|0.068271
15:29:11|0.068272
15:29:12|0.06827
15:29:13|0.068269
15:29:14|0.068268
15:29:15|0.068257
15:29:16|0.068256
15:29:17|0.068282
15:29:18|0.068257
15:29:19|0.068257
15:29:20|0.068232
15:29:21|0.068232
15:29:23|0.068245
15:29:23|0.068259
15:29:24|0.068255
15:29:25|0.068234
15:29:26|0.068234
15:29:27|0.068231
15:29:28|0.068232
15:29:29|0.068232
15:29:30|0.068232
15:29:31|0.068232
15:29:32|0.068232
15:29:33|0.068245
15:29:34|0.068257
15:29:35|0.068266
15:29:36|0.068266
15:29:38|0.068262
15:29:38|0.068265
15:29:39|0.068263
15:29:40|0.068251
15:29:41|0.068253
15:29:42|0.068264
15:29:43|0.068267
15:29:44|0.068267
15:29:45|0.068279
15:29:47|0.068279
15:29:47|0.068266
15:29:49|0.068266
15:29:49|0.068279
15:29:51|0.06828
15:29:52|0.06828
15:29:53|0.06828
15:29:54|0.068288
15:29:56|0.068288
15:29:56|0.0683
15:29:57|0.068303
15:29:58|0.0683
15:29:59|0.0683
15:30:00|0.068299
15:30:01|0.068304
15:30:03|0.068304
15:30:04|0.068303
15:30:05|0.068282
15:30:06|0.068279
15:30:07|0.068275
15:30:08|0.068265
15:30:09|0.068268
15:30:10|0.068268
15:30:11|0.068269
15:30:12|0.068265
15:30:13|0.068265
15:30:14|0.068265
15:30:15|0.068258
15:30:16|0.068255
15:30:17|0.068236
15:30:18|0.068236
15:30:19|0.068236
15:30:20|0.068236
15:30:21|0.06824
15:30:22|0.06824
15:30:23|0.06824
15:30:25|0.06824
15:30:25|0.068236
15:30:26|0.068236
15:30:27|0.068232
15:30:28|0.068214
15:30:30|0.068184
15:30:31|0.068171
15:30:32|0.068149
15:30:32|0.068181
15:30:34|0.068201
15:30:34|0.068212
15:30:36|0.068217
15:30:37|0.068205
15:30:38|0.068228
15:30:39|0.068246
15:30:39|0.068246
15:30:40|0.068235
15:30:41|0.068265
15:30:42|0.068249
15:30:44|0.068249
15:30:45|0.068245
15:30:46|0.068237
15:30:46|0.068249
15:30:48|0.068263
15:30:49|0.068263
15:30:50|0.068263
15:30:50|0.068257
15:30:52|0.068257
15:30:53|0.068257
15:30:54|0.068258
15:30:55|0.068264
15:30:56|0.068264
15:30:57|0.068247
15:30:59|0.068238
15:31:00|0.068232
15:31:00|0.068222
15:31:02|0.068237
15:31:02|0.068249
15:31:03|0.068248
15:31:05|0.068249
15:31:05|0.068257
15:31:06|0.068257
15:31:08|0.068257
15:31:08|0.068259
15:31:10|0.068259
15:31:10|0.068249
15:31:12|0.068255
15:31:12|0.068258
15:31:13|0.068258
15:31:15|0.068258
15:31:16|0.068255
15:31:17|0.068255
15:31:18|0.068258
15:31:19|0.068251
15:31:20|0.068262
15:31:21|0.068268
15:31:22|0.068268
15:31:23|0.06827
15:31:24|0.068271
15:31:25|0.068275
15:31:26|0.068286
15:31:27|0.068286
15:31:28|0.068286
15:31:29|0.068266
15:31:30|0.068267
15:31:31|0.068272
15:31:32|0.068272
15:31:33|0.068281
15:31:34|0.068284
15:31:35|0.068284
15:31:36|0.068279
15:31:37|0.068279
15:31:38|0.068279
15:31:39|0.068279
15:31:40|0.068284
15:31:41|0.068285
15:31:42|0.068285
15:31:43|0.068279
15:31:44|0.068279
15:31:45|0.068268
15:31:46|0.068271
15:31:47|0.068271
15:31:48|0.068273
15:31:49|0.068273
15:31:50|0.068273
15:31:51|0.068282
15:31:52|0.068284
15:31:54|0.068284
15:31:55|0.068285
15:31:55|0.068291
15:31:57|0.068294
15:31:58|0.068294
15:32:00|0.068287
15:32:01|0.068296
15:32:01|0.068303
15:32:03|0.068298
15:32:04|0.06829
15:32:05|0.068285
15:32:06|0.068285
15:32:07|0.068302
15:32:08|0.068302
15:32:09|0.068302
15:32:10|0.068302
15:32:11|0.068316
15:32:12|0.068317
15:32:13|0.068318
15:32:13|0.068324
15:32:15|0.068321
15:32:15|0.068334
15:32:16|0.068334
15:32:18|0.068334
15:32:19|0.068329
15:32:19|0.068329
15:32:21|0.068322
15:32:21|0.068326
15:32:23|0.068326
15:32:24|0.068326
15:32:25|0.068349
15:32:26|0.068358
15:32:27|0.068361
15:32:28|0.068354
15:32:28|0.068364
15:32:30|0.068357
15:32:31|0.068368
15:32:32|0.068356
15:32:33|0.068361
15:32:34|0.068361
15:32:35|0.06835
15:32:36|0.068349
15:32:37|0.068351
15:32:38|0.068353
15:32:39|0.068349
15:32:40|0.068354
15:32:40|0.068354
15:32:42|0.068354
15:32:42|0.068354
15:32:44|0.068354
15:32:45|0.068354
15:32:46|0.068327
15:32:46|0.068327
15:32:48|0.068327
15:32:49|0.068327
15:32:50|0.068338
15:32:51|0.068334
15:32:52|0.068334
15:32:53|0.068338
15:32:54|0.068326
15:32:55|0.068326
15:32:56|0.068326
15:32:58|0.068332
15:32:58|0.068334
15:33:00|0.068336
15:33:01|0.068343
15:33:01|0.068343
15:33:03|0.068343
15:33:04|0.068345
15:33:05|0.068346
15:33:06|0.068368
15:33:06|0.068368
15:33:08|0.068345
15:33:09|0.068345
15:33:10|0.068353
15:33:11|0.068362
15:33:11|0.068362
15:33:13|0.068362
15:33:14|0.068378
15:33:15|0.068385
15:33:16|0.068385
15:33:17|0.068392
15:33:18|0.068392
15:33:20|0.068392
15:33:20|0.068392
15:33:21|0.068392
15:33:22|0.068398
15:33:23|0.068408
15:33:24|0.06841
15:33:25|0.068398
15:33:26|0.068394
15:33:27|0.068392
15:33:28|0.068397
15:33:29|0.068397
15:33:30|0.068423
15:33:31|0.06837
15:33:32|0.06837
15:33:33|0.068406
15:33:34|0.068418
15:33:35|0.068416
15:33:36|0.068416
15:33:37|0.068414
15:33:38|0.068414
15:33:39|0.068414
15:33:40|0.068414
15:33:41|0.068412
15:33:42|0.068413
15:33:43|0.068413
15:33:44|0.068413
15:33:45|0.068413
15:33:46|0.068406
15:33:48|0.068404
15:33:49|0.068414
15:33:49|0.068415
15:33:51|0.068415
15:33:52|0.068415
15:33:53|0.068395
15:33:53|0.068395
15:33:55|0.068387
15:33:57|0.068397
15:33:58|0.068397
15:33:59|0.068378
15:33:59|0.068378
15:34:01|0.068378
15:34:02|0.068375
15:34:03|0.068375
15:34:04|0.068375
15:34:05|0.068376
15:34:06|0.068388
15:34:08|0.068404
15:34:08|0.068404
15:34:10|0.068404
15:34:10|0.068406
15:34:12|0.06841
15:34:13|0.06841
15:34:13|0.06841
15:34:15|0.06841
15:34:15|0.06841
15:34:16|0.06841
15:34:18|0.068413
15:34:19|0.068411
15:34:20|0.068414
15:34:21|0.068415
15:34:22|0.068427
15:34:23|0.068418
15:34:24|0.068417
15:34:25|0.068404
15:34:26|0.068404
15:34:27|0.068404
15:34:28|0.068404
15:34:29|0.068404
15:34:30|0.068404
15:34:31|0.068412
15:34:32|0.068411
15:34:33|0.06841
15:34:34|0.06841
15:34:35|0.06841
15:34:36|0.068406
15:34:37|0.068401
15:34:38|0.068401
15:34:39|0.068399
15:34:40|0.068409
15:34:41|0.068409
15:34:42|0.068401
15:34:43|0.068402
15:34:44|0.068412
15:34:45|0.068411
15:34:46|0.06841
15:34:48|0.06841
15:34:48|0.06841
15:34:49|0.06841
15:34:50|0.068419
15:34:51|0.068423
15:34:52|0.068423
15:34:53|0.068426
15:34:54|0.068433
15:34:56|0.068443
15:34:57|0.068464
15:34:58|0.068476
15:34:59|0.068476
15:35:00|0.0685
15:35:01|0.068496
15:35:03|0.068535
15:35:04|0.068544
15:35:04|0.068544
15:35:06|0.068567
15:35:07|0.068585
15:35:07|0.068601
15:35:09|0.068604
15:35:10|0.068617
15:35:11|0.068621
15:35:11|0.06859
15:35:13|0.068597
15:35:14|0.068606
15:35:15|0.068621
15:35:16|0.068633
15:35:17|0.068637
15:35:18|0.068637
15:35:18|0.068624
15:35:20|0.068624
15:35:21|0.068633
15:35:22|0.068637
15:35:22|0.068641
15:35:24|0.068635
15:35:25|0.068631
15:35:26|0.068627
15:35:27|0.068645
15:35:28|0.068648
15:35:29|0.068655
15:35:30|0.068656
15:35:31|0.068656
15:35:32|0.068658
15:35:33|0.068656
15:35:34|0.068656
15:35:35|0.068658
15:35:36|0.06866
15:35:37|0.068666
15:35:38|0.068652
15:35:39|0.068636
15:35:40|0.068607
15:35:41|0.068615
15:35:42|0.068615
15:35:43|0.068612
15:35:44|0.068606
15:35:45|0.068604
15:35:46|0.06861
15:35:47|0.068596
15:35:48|0.068604
15:35:49|0.068588
15:35:50|0.068583
15:35:51|0.068574
15:35:52|0.068566
15:35:53|0.068566
15:35:54|0.068579
15:35:55|0.068585
15:35:56|0.068583
15:35:58|0.068583
15:35:59|0.068586
15:36:00|0.068579
15:36:00|0.068591
15:36:02|0.068591
15:36:03|0.068591
15:36:05|0.068584
15:36:05|0.068582
15:36:06|0.068563
15:36:07|0.068559
15:36:08|0.068572
15:36:09|0.06857
15:36:10|0.06857
15:36:12|0.068573
15:36:12|0.068574
15:36:14|0.068578
15:36:14|0.068583
15:36:15|0.068587
15:36:16|0.068587
15:36:17|0.06858
15:36:18|0.06858
15:36:20|0.068571
15:36:20|0.068566
15:36:21|0.068571
15:36:23|0.068571
15:36:24|0.068564
15:36:25|0.068564
15:36:26|0.068564
15:36:27|0.068572
15:36:28|0.068572
15:36:28|0.068575
15:36:30|0.068577
15:36:30|0.068574
15:36:31|0.068574
15:36:32|0.068582
15:36:33|0.068587
15:36:34|0.068578
15:36:36|0.068573
15:36:37|0.068572
15:36:38|0.068572
15:36:39|0.068582
15:36:40|0.068572
15:36:41|0.068577
15:36:42|0.068572
15:36:43|0.068572
15:36:44|0.068573
15:36:45|0.068587
15:36:46|0.06859
15:36:47|0.0686
15:36:48|0.068603
15:36:49|0.068603
15:36:50|0.068597
15:36:51|0.068582
15:36:52|0.068582
15:36:53|0.068582
15:36:54|0.068582
15:36:55|0.068585
15:36:56|0.068585
15:36:57|0.068584
15:36:59|0.068574
15:37:00|0.068579
15:37:01|0.068572
15:37:02|0.068581
15:37:03|0.068591
15:37:04|0.068598
15:37:05|0.068594
15:37:06|0.068594
15:37:07|0.068594
15:37:08|0.068597
15:37:10|0.068612
15:37:10|0.068615
15:37:11|0.068615
15:37:12|0.068597
15:37:13|0.068578
15:37:14|0.068581
15:37:15|0.068593
15:37:16|0.068599
15:37:17|0.068599
15:37:18|0.068599
15:37:19|0.068595
15:37:20|0.068587
15:37:22|0.068581
15:37:23|0.068573
15:37:23|0.068573
15:37:25|0.068577
15:37:26|0.068561
15:37:27|0.068573
15:37:28|0.068575
15:37:29|0.068559
15:37:30|0.068558
15:37:31|0.068558
15:37:32|0.068554
15:37:33|0.068554
15:37:34|0.068553
15:37:34|0.068551
15:37:36|0.068548
15:37:37|0.068544
15:37:38|0.06854
15:37:39|0.068545
15:37:40|0.068547
15:37:41|0.068566
15:37:42|0.068546
15:37:42|0.068567
15:37:44|0.068556
15:37:45|0.068556
15:37:46|0.068555
15:37:47|0.068571
15:37:48|0.068585
15:37:48|0.068589
15:37:50|0.068588
15:37:50|0.068588
15:37:52|0.068585
15:37:53|0.068582
15:37:53|0.068583
15:37:55|0.0686
15:37:56|0.0686
15:37:57|0.068596
15:37:58|0.068596
15:37:59|0.068604
15:38:00|0.068614
15:38:01|0.068593
15:38:03|0.068606
15:38:04|0.068602
15:38:05|0.068602
15:38:06|0.06861
15:38:07|0.068613
15:38:08|0.068598
15:38:09|0.068598
15:38:10|0.068605
15:38:12|0.068605
15:38:12|0.068613
15:38:13|0.068602
15:38:14|0.068602
15:38:15|0.068602
15:38:16|0.068601
15:38:17|0.068616
15:38:18|0.068616
15:38:19|0.06863
15:38:20|0.068637
15:38:21|0.068621
15:38:22|0.068628
15:38:23|0.068624
15:38:24|0.068624
15:38:25|0.068618
15:38:26|0.068603
15:38:27|0.068603
15:38:28|0.068613
15:38:29|0.068599
15:38:30|0.068606
15:38:32|0.068606
15:38:33|0.068583
15:38:33|0.068594
15:38:35|0.068588
15:38:36|0.068588
15:38:36|0.068607
15:38:38|0.068599
15:38:39|0.068599
15:38:40|0.068592
15:38:40|0.068592
15:38:41|0.068572
15:38:43|0.068572
15:38:44|0.068572
15:38:45|0.068564
15:38:46|0.068564
15:38:46|0.068564
15:38:47|0.068547
15:38:48|0.068547
15:38:49|0.068557
15:38:50|0.068557
15:38:52|0.068557
15:38:52|0.068547
15:38:54|0.068547
15:38:54|0.068546
15:38:55|0.06854
15:38:57|0.06854
15:38:57|0.068547
15:38:59|0.068536
15:39:00|0.068577
15:39:01|0.068566
15:39:02|0.068565
15:39:03|0.068567
15:39:04|0.068572
15:39:05|0.068577
15:39:06|0.068582
15:39:07|0.068581
15:39:08|0.068581
15:39:09|0.068574
15:39:10|0.068574
15:39:11|0.068574
15:39:12|0.06858
15:39:13|0.068576
15:39:14|0.068582
15:39:15|0.068577
15:39:16|0.068577
15:39:17|0.068577
15:39:19|0.068577
15:39:19|0.068564
15:39:20|0.068564
15:39:22|0.068564
15:39:22|0.068565
15:39:23|0.068564
15:39:24|0.068564
15:39:25|0.06856
15:39:26|0.068561
15:39:27|0.068564
15:39:28|0.068562
15:39:29|0.068562
15:39:30|0.068562
15:39:31|0.068551
15:39:32|0.068547
15:39:33|0.068573
15:39:35|0.068573
15:39:35|0.068573
15:39:36|0.068573
15:39:37|0.068579
15:39:38|0.06858
15:39:39|0.06857
15:39:41|0.06857
15:39:41|0.06857
15:39:43|0.068558
15:39:43|0.068554
15:39:44|0.068548
15:39:45|0.068536
15:39:47|0.068544
15:39:47|0.068565
15:39:48|0.068571
15:39:49|0.068572
15:39:50|0.068572
15:39:51|0.068573
15:39:52|0.068572
15:39:54|0.068573
15:39:54|0.068573
15:39:56|0.068589
15:39:56|0.068575
15:39:57|0.068565
15:39:58|0.068563
15:39:59|0.068563
15:40:01|0.068564
15:40:02|0.068574
15:40:03|0.068574
15:40:03|0.068574
15:40:05|0.068563
15:40:06|0.068558
15:40:08|0.06856
15:40:09|0.068564
15:40:10|0.068564
15:40:11|0.068568
15:40:12|0.068568
15:40:12|0.068572
15:40:14|0.068584
15:40:15|0.068584
15:40:16|0.068584
15:40:16|0.068584
15:40:18|0.068588
15:40:19|0.068594
15:40:20|0.068595
15:40:21|0.068602
15:40:22|0.068602
15:40:23|0.068604
15:40:24|0.068606
15:40:25|0.068619
15:40:26|0.06862
15:40:27|0.068622
15:40:28|0.068619
15:40:29|0.06862
15:40:30|0.06863
15:40:30|0.06863
15:40:31|0.068628
15:40:33|0.068637
15:40:34|0.068642
15:40:35|0.068642
15:40:36|0.068643
15:40:37|0.068635
15:40:38|0.068629
15:40:39|0.06863
15:40:40|0.068622
15:40:41|0.068622
15:40:42|0.06861
15:40:43|0.06861
15:40:44|0.06861
15:40:45|0.06861
15:40:46|0.068622
15:40:47|0.068621
15:40:48|0.068621
15:40:49|0.068619
15:40:49|0.068619
15:40:51|0.068607
15:40:52|0.068613
15:40:52|0.068608
15:40:54|0.068623
15:40:55|0.068623
15:40:56|0.068622
15:40:57|0.068633
15:40:58|0.068633
15:40:58|0.068624
15:41:00|0.068624
15:41:01|0.068624
15:41:02|0.068625
15:41:04|0.068625
15:41:05|0.068643
15:41:06|0.06865
15:41:07|0.068651
15:41:08|0.068639
15:41:09|0.068656
15:41:10|0.06863
15:41:11|0.068651
15:41:12|0.068649
15:41:13|0.068649
15:41:14|0.068649
15:41:15|0.068654
15:41:16|0.068646
15:41:17|0.068646
15:41:18|0.068653
15:41:19|0.068653
15:41:21|0.068653
15:41:21|0.068637
15:41:22|0.068637
15:41:23|0.068641
15:41:24|0.068641
15:41:25|0.068641
15:41:27|0.068641
15:41:27|0.068619
15:41:28|0.068619
15:41:29|0.068619
15:41:30|0.068619
15:41:31|0.068619
15:41:32|0.068623
15:41:33|0.068619
15:41:35|0.068619
15:41:35|0.068615
15:41:36|0.068615
15:41:37|0.06862
15:41:38|0.068625
15:41:39|0.068622
15:41:40|0.06863
15:41:41|0.06863
15:41:43|0.068633
15:41:43|0.068633
15:41:45|0.068633
15:41:46|0.068633
15:41:47|0.068633
15:41:48|0.06862
15:41:49|0.068619
15:41:50|0.068622
15:41:50|0.068611
15:41:52|0.068611
15:41:52|0.068611
15:41:53|0.068617
15:41:55|0.068617
15:41:56|0.068617
15:41:57|0.068604
15:41:57|0.068599
15:41:59|0.068599
15:42:00|0.0686
15:42:01|0.068606
15:42:02|0.068606
15:42:03|0.068602
15:42:04|0.0686
15:42:06|0.068594
15:42:06|0.068594
15:42:08|0.068604
15:42:09|0.068604
15:42:09|0.068604
15:42:11|0.068595
15:42:11|0.0686
15:42:13|0.068585
15:42:13|0.068585
15:42:14|0.068589
15:42:15|0.068589
15:42:17|0.068596
15:42:18|0.068603
15:42:19|0.068602
15:42:20|0.068603
15:42:21|0.068603
15:42:21|0.068588
15:42:22|0.068583
15:42:24|0.068583
15:42:25|0.068583
15:42:26|0.06858
15:42:27|0.068584
15:42:28|0.068593
15:42:28|0.068591
15:42:30|0.068591
15:42:31|0.068608
15:42:31|0.068595
15:42:33|0.068595
15:42:34|0.068595
15:42:34|0.068594
15:42:36|0.068594
15:42:37|0.068594
15:42:38|0.068568
15:42:39|0.068559
15:42:40|0.068559
15:42:41|0.068564
15:42:42|0.068558
15:42:43|0.068558
15:42:44|0.068574
15:42:45|0.068574
15:42:46|0.06856
15:42:47|0.068556
15:42:48|0.068556
15:42:49|0.06855
15:42:50|0.068538
15:42:51|0.06853
15:42:52|0.068517
15:42:53|0.068517
15:42:54|0.068532
15:42:55|0.068532
15:42:56|0.068531
15:42:57|0.068531
15:42:58|0.068535
15:42:59|0.068542
15:43:00|0.06855
15:43:01|0.068551
15:43:02|0.068545
15:43:03|0.068545
15:43:05|0.068557
15:43:07|0.068539
15:43:09|0.068542
15:43:09|0.068542
15:43:10|0.068536
15:43:12|0.068527
15:43:12|0.068522
15:43:13|0.068534
15:43:14|0.068527
15:43:16|0.068527
15:43:17|0.068516
15:43:18|0.068516
15:43:19|0.068519
15:43:20|0.068519
15:43:21|0.068533
15:43:22|0.068545
15:43:22|0.068549
15:43:24|0.068549
15:43:24|0.068549
15:43:26|0.068538
15:43:27|0.068533
15:43:28|0.068535
15:43:29|0.068535
15:43:30|0.068535
15:43:30|0.068535
15:43:32|0.068526
15:43:33|0.068526
15:43:34|0.068519
15:43:35|0.068519
15:43:36|0.068516
15:43:37|0.068524
15:43:38|0.068504
15:43:39|0.068504
15:43:40|0.068513
15:43:41|0.068513
15:43:42|0.068522
15:43:43|0.068522
15:43:44|0.068519
15:43:45|0.068521
15:43:46|0.068505
15:43:47|0.0685
15:43:49|0.068483
15:43:49|0.068492
15:43:50|0.068488
15:43:51|0.068488
15:43:52|0.068488
15:43:53|0.068497
15:43:54|0.068496
15:43:55|0.068496
15:43:56|0.068496
15:43:57|0.068496
15:43:58|0.068482
15:43:59|0.068485
15:44:00|0.068485
15:44:01|0.068485
15:44:02|0.068496
15:44:03|0.068492
15:44:05|0.068492
15:44:06|0.06849
15:44:07|0.068491
15:44:08|0.068491
15:44:09|0.068518
15:44:10|0.068518
15:44:11|0.06851
15:44:12|0.06851
15:44:14|0.068507
15:44:15|0.068515
15:44:16|0.068515
15:44:17|0.068508
15:44:18|0.068507
15:44:19|0.068503
15:44:20|0.06853
15:44:21|0.068537
15:44:22|0.068537
15:44:23|0.068529
15:44:24|0.068551
15:44:24|0.068551
15:44:26|0.068551
15:44:27|0.068546
15:44:28|0.068546
15:44:29|0.068546
15:44:30|0.068546
15:44:30|0.068543
15:44:32|0.068543
15:44:32|0.068543
15:44:34|0.068542
15:44:35|0.068542
15:44:36|0.068542
15:44:37|0.06853
15:44:38|0.068535
15:44:39|0.068533
15:44:39|0.068533
15:44:41|0.068537
15:44:41|0.068562
15:44:43|0.068558
15:44:44|0.068558
15:44:44|0.068558
15:44:46|0.068565
15:44:46|0.068609
15:44:48|0.068632
15:44:49|0.068634
15:44:50|0.068626
15:44:51|0.068636
15:44:52|0.068635
15:44:52|0.068633
15:44:53|0.068629
15:44:55|0.068645
15:44:56|0.068653
15:44:57|0.068653
15:44:58|0.068655
15:44:59|0.068656
15:45:00|0.068656
15:45:01|0.068656
15:45:02|0.068659
15:45:03|0.068639
15:45:04|0.06866
15:45:05|0.068663
15:45:06|0.068669
15:45:07|0.06867
15:45:09|0.06867
15:45:09|0.068675
15:45:10|0.068675
15:45:11|0.068675
15:45:12|0.068682
15:45:13|0.068683
15:45:14|0.068683
15:45:15|0.068683
15:45:16|0.06869
15:45:17|0.06869
15:45:18|0.068696
15:45:19|0.068696
15:45:20|0.068697
15:45:21|0.068697
15:45:22|0.068696
15:45:23|0.068696
15:45:24|0.068704
15:45:25|0.068704
15:45:26|0.068698
15:45:27|0.068702
15:45:28|0.068705
15:45:29|0.068705
15:45:30|0.068705
15:45:31|0.068705
15:45:32|0.068705
15:45:33|0.068693
15:45:34|0.068693
15:45:36|0.068693
15:45:36|0.0687
15:45:38|0.068685
15:45:39|0.068685
15:45:39|0.068663
15:45:40|0.068663
15:45:42|0.068652
15:45:43|0.068636
15:45:44|0.068635
15:45:44|0.068646
15:45:46|0.068645
15:45:46|0.068645
15:45:48|0.068645
15:45:48|0.068636
15:45:49|0.068636
15:45:50|0.068636
15:45:52|0.068604
15:45:53|0.068614
15:45:54|0.068614
15:45:55|0.068614
15:45:56|0.068604
15:45:56|0.068583
15:45:58|0.068583
15:45:59|0.068583
15:46:00|0.068589
15:46:01|0.068591
15:46:01|0.068595
15:46:03|0.068609
15:46:03|0.068609
15:46:04|0.068592
15:46:06|0.068587
15:46:07|0.068597
15:46:09|0.068585
15:46:10|0.068585
15:46:10|0.068591
15:46:12|0.068591
15:46:13|0.068591
15:46:14|0.0686
15:46:15|0.068593
15:46:16|0.068593
15:46:17|0.068596
15:46:18|0.068597
15:46:19|0.068594
15:46:20|0.068591
15:46:21|0.068575
15:46:22|0.06858
15:46:23|0.068577
15:46:24|0.068578
15:46:25|0.068588
15:46:26|0.068588
15:46:27|0.068583
15:46:28|0.068586
15:46:29|0.068589
15:46:30|0.068581
15:46:31|0.068568
15:46:32|0.068574
15:46:33|0.068574
15:46:34|0.068565
15:46:36|0.06856
15:46:36|0.06856
15:46:37|0.068568
15:46:38|0.068568
15:46:39|0.068565
15:46:41|0.068562
15:46:41|0.068556
15:46:42|0.068553
15:46:43|0.068553
15:46:44|0.068543
15:46:45|0.068543
15:46:46|0.068537
15:46:48|0.068532
15:46:49|0.068532
15:46:49|0.068511
15:46:51|0.068511
15:46:52|0.068511
15:46:52|0.068501
15:46:53|0.068493
15:46:54|0.068495
15:46:56|0.068496
15:46:57|0.068499
15:46:58|0.068491
15:46:59|0.068501
15:47:00|0.068501
15:47:01|0.068502
15:47:02|0.068499
15:47:03|0.0685
15:47:04|0.0685
15:47:05|0.068539
15:47:05|0.068539
15:47:07|0.068547
15:47:08|0.06855
15:47:10|0.06855
15:47:10|0.06855
15:47:11|0.068558
15:47:12|0.068573
15:47:13|0.068585
15:47:14|0.068568
15:47:15|0.068568
15:47:16|0.068568
15:47:17|0.068599
15:47:18|0.06864
15:47:20|0.068594
15:47:20|0.068607
15:47:21|0.068599
15:47:22|0.068599
15:47:23|0.068597
15:47:24|0.068601
15:47:25|0.068585
15:47:26|0.068585
15:47:27|0.068592
15:47:28|0.068592
15:47:29|0.068567
15:47:30|0.068567
15:47:31|0.068583
15:47:32|0.068579
15:47:33|0.068582
15:47:34|0.068582
15:47:35|0.068583
15:47:36|0.068583
15:47:37|0.068583
15:47:38|0.068583
15:47:39|0.068578
15:47:40|0.068578
15:47:41|0.068578
15:47:43|0.068585
15:47:44|0.068599
15:47:45|0.068602
15:47:46|0.068602
15:47:47|0.068608
15:47:47|0.068608
15:47:49|0.068608
15:47:50|0.0686
15:47:50|0.068639
15:47:51|0.068626
15:47:52|0.068639
15:47:54|0.068643
15:47:54|0.068643
15:47:55|0.068641
15:47:56|0.068641
15:47:57|0.068653
15:47:59|0.068659
15:47:59|0.068662
15:48:01|0.068662
15:48:01|0.068662
15:48:02|0.068662
15:48:03|0.068659
15:48:04|0.068646
15:48:06|0.068658
15:48:06|0.068658
15:48:08|0.068658
15:48:09|0.068658
15:48:11|0.068641
15:48:12|0.068632
15:48:13|0.068642
15:48:14|0.06863
15:48:15|0.068649
15:48:16|0.068629
15:48:17|0.068629
15:48:18|0.068629
15:48:19|0.068643
15:48:20|0.068643
15:48:21|0.068626
15:48:22|0.068626
15:48:24|0.068626
15:48:24|0.068634
15:48:25|0.06862
15:48:26|0.06862
15:48:27|0.068609
15:48:28|0.068618
15:48:29|0.068625
15:48:30|0.068616
15:48:31|0.068604
15:48:32|0.068604
15:48:33|0.068604
15:48:34|0.068604
15:48:35|0.068597
15:48:36|0.068579
15:48:37|0.068575
15:48:38|0.068577
15:48:39|0.068575
15:48:40|0.068569
15:48:41|0.068587
15:48:42|0.068601
15:48:43|0.068601
15:48:44|0.068594
15:48:45|0.068589
15:48:46|0.068602
15:48:47|0.068663
15:48:48|0.068618
15:48:49|0.068627
15:48:50|0.068623
15:48:51|0.068625
15:48:52|0.068615
15:48:53|0.06862
15:48:54|0.068618
15:48:55|0.068618
15:48:56|0.068618
15:48:57|0.068618
15:48:59|0.06862
15:48:59|0.068625
15:49:00|0.068625
15:49:01|0.068625
15:49:02|0.068629
15:49:03|0.06861
15:49:04|0.06861
15:49:05|0.06861
15:49:06|0.068607
15:49:07|0.068616
15:49:08|0.068616
15:49:10|0.068618
15:49:11|0.068618
15:49:12|0.068625
15:49:13|0.068638
15:49:15|0.068646
15:49:15|0.068646
15:49:16|0.068639
15:49:17|0.06863
15:49:18|0.068637
15:49:19|0.068637
15:49:20|0.068621
15:49:21|0.068618
15:49:22|0.068623
15:49:23|0.068623
15:49:24|0.068623
15:49:25|0.068623
15:49:26|0.068611
15:49:27|0.068611
15:49:28|0.068614
15:49:29|0.068608
15:49:30|0.068612
15:49:31|0.068612
15:49:32|0.068612
15:49:33|0.068612
15:49:34|0.068624
15:49:35|0.068622
15:49:37|0.068619
15:49:37|0.068619
15:49:39|0.068617
15:49:40|0.068598
15:49:40|0.068598
15:49:41|0.068607
15:49:42|0.068607
15:49:43|0.068592
15:49:45|0.06858
15:49:45|0.068555
15:49:47|0.068548
15:49:48|0.068499
15:49:48|0.068462
15:49:50|0.068483
15:49:50|0.068504
15:49:51|0.068496
15:49:52|0.06851
15:49:53|0.068532
15:49:54|0.068517
15:49:56|0.068523
15:49:56|0.068537
15:49:58|0.068533
15:49:58|0.068523
15:49:59|0.068533
15:50:01|0.068533
15:50:02|0.068504
15:50:03|0.068507
15:50:04|0.068518
15:50:05|0.068516
15:50:06|0.068516
15:50:07|0.068518
15:50:08|0.068523
15:50:08|0.068499
15:50:10|0.068497
15:50:11|0.06849
15:50:12|0.068494
15:50:14|0.068494
15:50:15|0.068486
15:50:15|0.068486
15:50:17|0.068482
15:50:18|0.068482
15:50:19|0.068478
15:50:21|0.068512
15:50:21|0.068495
15:50:22|0.068496
15:50:23|0.068495
15:50:24|0.068485
15:50:25|0.068482
15:50:26|0.068472
15:50:27|0.068488
15:50:28|0.068498
15:50:29|0.068499
15:50:31|0.068506
15:50:31|0.068488
15:50:32|0.06849
15:50:34|0.06849
15:50:35|0.0685
15:50:35|0.068508
15:50:37|0.068514
15:50:37|0.068533
15:50:39|0.068533
15:50:39|0.068526
15:50:41|0.068526
15:50:41|0.068535
15:50:42|0.068542
15:50:43|0.068549
15:50:44|0.06855
15:50:46|0.068556
15:50:47|0.068544
15:50:47|0.068548
15:50:48|0.068548
15:50:49|0.068552
15:50:50|0.068558
15:50:51|0.068567
15:50:52|0.068565
15:50:53|0.068568
15:50:55|0.068568
15:50:55|0.068573
15:50:57|0.068591
15:50:58|0.068587
15:50:59|0.068583
15:51:00|0.068583
15:51:00|0.068586
15:51:01|0.068587
15:51:03|0.068587
15:51:04|0.06859
15:51:05|0.068594
15:51:06|0.068595
15:51:07|0.068603
15:51:07|0.068606
15:51:09|0.068611
15:51:10|0.068618
15:51:11|0.068598
15:51:12|0.068596
15:51:13|0.068596
15:51:15|0.068593
15:51:16|0.068593
15:51:17|0.068584
15:51:18|0.068584
15:51:19|0.068595
15:51:21|0.068595
15:51:21|0.068595
15:51:22|0.068589
15:51:23|0.068589
15:51:24|0.068589
15:51:25|0.068596
15:51:26|0.068598
15:51:27|0.068598
15:51:28|0.068599
15:51:29|0.068595
15:51:30|0.068596
15:51:31|0.068596
15:51:32|0.068595
15:51:33|0.068595
15:51:34|0.06859
15:51:36|0.068594
15:51:36|0.068599
15:51:37|0.068609
15:51:38|0.068614
15:51:39|0.068613
15:51:40|0.068606
15:51:42|0.068613
15:51:43|0.068626
15:51:43|0.068626
15:51:44|0.068627
15:51:46|0.068627
15:51:47|0.068627
15:51:47|0.068625
15:51:48|0.068625
15:51:49|0.06863
15:51:51|0.068654
15:51:51|0.068644
15:51:52|0.068636
15:51:54|0.068636
15:51:54|0.068635
15:51:56|0.068637
15:51:56|0.068637
15:51:57|0.068637
15:51:58|0.068637
15:52:00|0.068637
15:52:00|0.068637
15:52:01|0.068637
15:52:02|0.068637
15:52:03|0.068633
15:52:04|0.068633
15:52:05|0.068633
15:52:07|0.068636
15:52:08|0.068637
15:52:08|0.068637
15:52:09|0.068638
15:52:11|0.068638
15:52:11|0.068638
15:52:12|0.068632
15:52:14|0.068631
15:52:15|0.068631
15:52:16|0.068631
15:52:17|0.068628
15:52:18|0.068629
15:52:19|0.068626
15:52:21|0.068626
15:52:21|0.068625
15:52:22|0.068625
15:52:23|0.068625
15:52:25|0.068614
15:52:25|0.068611
15:52:27|0.068607
15:52:28|0.068606
15:52:29|0.068583
15:52:29|0.068587
15:52:31|0.068587
15:52:32|0.068587
15:52:33|0.06859
15:52:33|0.068568
15:52:34|0.068568
15:52:35|0.068569
15:52:37|0.068569
15:52:38|0.068562
15:52:39|0.068547
15:52:40|0.068541
15:52:41|0.068514
15:52:42|0.068508
15:52:42|0.068475
15:52:44|0.068483
15:52:45|0.068485
15:52:46|0.068496
15:52:47|0.068496
15:52:48|0.068491
15:52:49|0.068474
15:52:50|0.068467
15:52:51|0.068497
15:52:52|0.068497
15:52:53|0.068496
15:52:54|0.068467
15:52:55|0.068451
15:52:56|0.068451
15:52:57|0.068466
15:52:58|0.068466
15:52:59|0.068451
15:52:59|0.068448
15:53:01|0.068451
15:53:02|0.068451
15:53:03|0.068462
15:53:03|0.068463
15:53:05|0.068478
15:53:06|0.068478
15:53:06|0.068478
15:53:08|0.068468
15:53:09|0.068468
15:53:10|0.068471
15:53:10|0.068469
15:53:12|0.068469
15:53:13|0.068448
15:53:14|0.068451
15:53:15|0.068453
15:53:16|0.068467
15:53:17|0.068468
15:53:18|0.068458
15:53:19|0.068456
15:53:20|0.068451
15:53:21|0.068452
15:53:22|0.068458
15:53:23|0.068469
15:53:24|0.068468
15:53:25|0.068467
15:53:26|0.068458
15:53:27|0.068458
15:53:28|0.068458
15:53:29|0.068458
15:53:30|0.068458
15:53:31|0.068456
15:53:32|0.068467
15:53:33|0.068479
15:53:34|0.06848
15:53:35|0.068469
15:53:36|0.068469
15:53:37|0.068457
15:53:38|0.068468
15:53:39|0.068477
15:53:40|0.068468
15:53:41|0.068457
15:53:42|0.068463
15:53:43|0.068468
15:53:44|0.068475
15:53:45|0.068469
15:53:46|0.068477
15:53:47|0.06849
15:53:48|0.068471
15:53:49|0.068477
15:53:50|0.068476
15:53:51|0.068483
15:53:52|0.068474
15:53:53|0.068473
15:53:55|0.068465
15:53:56|0.068468
15:53:56|0.068463
15:53:57|0.068465
15:53:59|0.068468
15:54:00|0.068467
15:54:01|0.068464
15:54:02|0.068466
15:54:02|0.068466
15:54:04|0.068465
15:54:05|0.068465
15:54:06|0.068465
15:54:07|0.068466
15:54:08|0.068466
15:54:09|0.068466
15:54:10|0.068457
15:54:11|0.068457
15:54:12|0.068463
15:54:13|0.068483
15:54:13|0.068475
15:54:15|0.068452
15:54:17|0.068462
15:54:17|0.068455
15:54:18|0.068455
15:54:19|0.068463
15:54:21|0.068478
15:54:22|0.068487
15:54:22|0.068488
15:54:24|0.068504
15:54:25|0.068504
15:54:26|0.068504
15:54:27|0.068504
15:54:28|0.068499
15:54:29|0.068499
15:54:30|0.068499
15:54:31|0.068499
15:54:33|0.06851
15:54:34|0.068518
15:54:34|0.068513
15:54:35|0.068518
15:54:36|0.06852
15:54:37|0.068516
15:54:38|0.0685
15:54:39|0.068502
15:54:41|0.068494
15:54:42|0.068494
15:54:43|0.068494
15:54:43|0.068494
15:54:44|0.068491
15:54:46|0.068488
15:54:46|0.068488
15:54:47|0.068467
15:54:48|0.068462
15:54:50|0.068462
15:54:51|0.068462
15:54:51|0.06846
15:54:52|0.06846
15:54:53|0.06845
15:54:55|0.068447
15:54:56|0.068447
15:54:56|0.068451
15:54:57|0.068457
15:54:58|0.068468
15:54:59|0.068476
15:55:00|0.068476
15:55:02|0.068464
15:55:03|0.068464
15:55:04|0.068464
15:55:05|0.068464
15:55:05|0.068459
15:55:06|0.068447
15:55:07|0.068449
15:55:09|0.068452
15:55:09|0.068452
15:55:10|0.068436
15:55:11|0.068436
15:55:12|0.068464
15:55:13|0.068464
15:55:14|0.068464
15:55:16|0.068474
15:55:17|0.068469
15:55:19|0.068469
15:55:20|0.068469
15:55:21|0.068471
15:55:22|0.068479
15:55:23|0.068481
15:55:24|0.068494
15:55:25|0.068492
15:55:26|0.068481
15:55:27|0.068481
15:55:28|0.068492
15:55:29|0.068494
15:55:30|0.068495
15:55:31|0.068504
15:55:32|0.068504
15:55:33|0.068508
15:55:34|0.06851
15:55:35|0.068514
15:55:36|0.068504
15:55:37|0.068514
15:55:38|0.068514
15:55:40|0.068514
15:55:40|0.068514
15:55:41|0.068514
15:55:42|0.068532
15:55:43|0.068532
15:55:45|0.06854
15:55:46|0.06854
15:55:47|0.06854
15:55:47|0.06854
15:55:49|0.068535
15:55:49|0.068558
15:55:51|0.068558
15:55:52|0.068557
15:55:53|0.068557
15:55:53|0.068557
15:55:54|0.068552
15:55:56|0.068543
15:55:56|0.068536
15:55:57|0.06854
15:55:59|0.068541
15:56:00|0.068541
15:56:00|0.068541
15:56:01|0.068541
15:56:02|0.068552
15:56:04|0.068543
15:56:05|0.068543
15:56:06|0.06854
15:56:06|0.068548
15:56:08|0.068551
15:56:09|0.068552
15:56:09|0.068552
15:56:10|0.068552
15:56:11|0.068562
15:56:13|0.068567
15:56:13|0.068567
15:56:15|0.068567
15:56:16|0.068567
15:56:17|0.068566
15:56:19|0.068566
15:56:19|0.068566
15:56:20|0.068566
15:56:21|0.068567
15:56:22|0.068567
15:56:23|0.068566
15:56:24|0.068566
15:56:25|0.068567
15:56:26|0.068566
15:56:27|0.068576
15:56:29|0.068574
15:56:29|0.068582
15:56:30|0.068593
15:56:31|0.068593
15:56:33|0.068593
15:56:34|0.068594
15:56:35|0.068594
15:56:36|0.068598
15:56:37|0.068623
15:56:38|0.068623
15:56:39|0.068607
15:56:39|0.068607
15:56:41|0.068607
15:56:42|0.068607
15:56:43|0.068607
15:56:44|0.068609
15:56:45|0.068609
15:56:46|0.068609
15:56:47|0.068598
15:56:48|0.068599
15:56:49|0.0686
15:56:50|0.0686
15:56:51|0.0686
15:56:52|0.068604
15:56:53|0.068588
15:56:54|0.068582
15:56:55|0.068582
15:56:56|0.068582
15:56:57|0.068597
15:56:58|0.068606
15:56:59|0.068606
15:57:00|0.068606
15:57:01|0.068606
15:57:02|0.068597
15:57:03|0.068587
15:57:04|0.068584
15:57:05|0.068586
15:57:06|0.068586
15:57:07|0.068569
15:57:08|0.068569
15:57:09|0.068581
15:57:10|0.068581
15:57:11|0.068581
15:57:12|0.068581
15:57:13|0.068581
15:57:14|0.068585
15:57:15|0.068578
15:57:16|0.068578
15:57:17|0.068578
15:57:19|0.068556
15:57:20|0.068561
15:57:21|0.068558
15:57:22|0.068565
15:57:24|0.068562
15:57:24|0.068562
15:57:25|0.068567
15:57:26|0.068567
15:57:27|0.06856
15:57:28|0.068561
15:57:29|0.068557
15:57:30|0.068561
15:57:31|0.068561
15:57:32|0.068572
15:57:33|0.06858
15:57:34|0.068597
15:57:35|0.068578
15:57:36|0.068569
15:57:37|0.068568
15:57:38|0.068567
15:57:39|0.068567
15:57:40|0.068568
15:57:41|0.068569
15:57:42|0.068575
15:57:43|0.068565
15:57:44|0.068565
15:57:45|0.068549
15:57:46|0.068549
15:57:47|0.068569
15:57:48|0.068585
15:57:49|0.068582
15:57:50|0.068581
15:57:51|0.068581
15:57:52|0.068574
15:57:53|0.068574
15:57:54|0.068568
15:57:55|0.068568
15:57:56|0.068573
15:57:57|0.068573
15:57:58|0.068573
15:57:59|0.068577
15:58:00|0.068584
15:58:01|0.068584
15:58:02|0.068597
15:58:03|0.068599
15:58:04|0.068603
15:58:05|0.068603
15:58:06|0.068603
15:58:07|0.068606
15:58:08|0.06859
15:58:09|0.068589
15:58:10|0.068589
15:58:11|0.068581
15:58:12|0.06858
15:58:13|0.068572
15:58:14|0.068549
15:58:15|0.068563
15:58:16|0.068559
15:58:17|0.068549
15:58:19|0.068555
15:58:20|0.068572
15:58:21|0.068585
15:58:22|0.068579
15:58:23|0.068579
15:58:24|0.068585
15:58:26|0.068571
15:58:27|0.068541
15:58:27|0.068541
15:58:29|0.068541
15:58:30|0.068546
15:58:31|0.068546
15:58:32|0.068541
15:58:33|0.068541
15:58:34|0.068541
15:58:34|0.068541
15:58:36|0.068541
15:58:36|0.068541
15:58:37|0.068538
15:58:39|0.06853
15:58:39|0.068524
15:58:40|0.068512
15:58:41|0.068512
15:58:43|0.068521
15:58:44|0.068521
15:58:45|0.068516
15:58:46|0.06851
15:58:47|0.068521
15:58:48|0.068535
15:58:49|0.068535
15:58:49|0.068535
15:58:51|0.068516
15:58:51|0.06849
15:58:53|0.068497
15:58:54|0.068497
15:58:54|0.068497
15:58:56|0.068497
15:58:57|0.068491
15:58:58|0.068491
15:58:59|0.068486
15:59:00|0.068486
15:59:00|0.068494
15:59:02|0.068497
15:59:03|0.068497
15:59:04|0.068497
15:59:05|0.068506
15:59:06|0.068508
15:59:07|0.068518
15:59:08|0.068518
15:59:09|0.068518
15:59:10|0.068518
15:59:11|0.068516
15:59:11|0.068516
15:59:13|0.068517
15:59:14|0.068538
15:59:15|0.068538
15:59:15|0.068543
15:59:17|0.068555
15:59:18|0.068558
15:59:19|0.068567
15:59:20|0.068581
15:59:22|0.0686
15:59:23|0.068606
15:59:24|0.068598
15:59:26|0.068569
15:59:26|0.068568
15:59:27|0.068568
15:59:28|0.068568
15:59:29|0.068568
15:59:30|0.068556
15:59:31|0.068556
15:59:32|0.068543
15:59:33|0.068543
15:59:34|0.06854
15:59:35|0.06854
15:59:36|0.06854
15:59:37|0.068547
15:59:38|0.068535
15:59:39|0.06854
15:59:40|0.06854
15:59:41|0.06854
15:59:42|0.06854
15:59:43|0.068549
15:59:44|0.068546
15:59:45|0.068558
15:59:46|0.068558
15:59:47|0.068523
15:59:48|0.068523
15:59:49|0.068523
15:59:50|0.06852
15:59:51|0.068518
15:59:52|0.068518
15:59:53|0.06857
15:59:54|0.068544
15:59:55|0.068557
15:59:56|0.068525
15:59:57|0.068501
15:59:58|0.068501
15:59:59|0.068511
16:00:00|0.068511
16:00:01|0.06853
16:00:03|0.06853
16:00:03|0.068554
16:00:04|0.068554
16:00:05|0.068534
16:00:06|0.068535
16:00:07|0.068535
16:00:08|0.068535
16:00:09|0.068535
16:00:10|0.068535
16:00:11|0.068535
16:00:12|0.068535
16:00:13|0.068535
16:00:14|0.068534
16:00:15|0.068534
16:00:16|0.068535
16:00:17|0.068535
16:00:18|0.068535
16:00:19|0.06853
16:00:21|0.068531
16:00:22|0.068525
16:00:24|0.06855
16:00:24|0.068553
16:00:26|0.068592
16:00:27|0.068592
16:00:28|0.068592
16:00:29|0.068558
16:00:29|0.068545
16:00:31|0.06855
16:00:31|0.068536
16:00:33|0.06853
16:00:34|0.06853
16:00:35|0.068574
16:00:35|0.068564
16:00:37|0.068574
16:00:38|0.068574
16:00:39|0.068574
16:00:40|0.06855
16:00:41|0.06855
16:00:42|0.06855
16:00:43|0.068544
16:00:44|0.068544
16:00:45|0.068536
16:00:46|0.068536
16:00:47|0.068544
16:00:48|0.068531
16:00:49|0.068531
16:00:50|0.068531
16:00:51|0.068541
16:00:52|0.068523
16:00:53|0.068499
16:00:54|0.068481
16:00:55|0.068469
16:00:56|0.068469
16:00:57|0.068493
16:00:58|0.068522
16:00:59|0.068522
16:01:00|0.068556
16:01:01|0.068533
16:01:02|0.068533
16:01:03|0.068533
16:01:04|0.06852
16:01:05|0.068523
16:01:06|0.068523
16:01:07|0.068554
16:01:08|0.068556
16:01:09|0.068573
16:01:10|0.068567
16:01:11|0.068567
16:01:12|0.068567
16:01:13|0.068572
16:01:14|0.068556
16:01:15|0.068556
16:01:16|0.068556
16:01:17|0.068557
16:01:18|0.068556
16:01:19|0.068556
16:01:20|0.068556
16:01:21|0.068556
16:01:23|0.068574
16:01:24|0.068574
16:01:25|0.068574
16:01:26|0.068574
16:01:27|0.068583
16:01:28|0.068584
16:01:29|0.068564
16:01:31|0.068564
16:01:31|0.068564
16:01:32|0.068538
16:01:33|0.068555
16:01:34|0.068555
16:01:35|0.068555
16:01:36|0.068552
16:01:37|0.068551
16:01:38|0.068551
16:01:39|0.06853
16:01:41|0.068551
16:01:41|0.068551
16:01:42|0.068556
16:01:43|0.068574
16:01:44|0.068574
16:01:45|0.068549
16:01:46|0.068549
16:01:48|0.068559
16:01:49|0.068589
16:01:50|0.068589
16:01:51|0.068598
16:01:52|0.06858
16:01:53|0.068591
16:01:54|0.068591
16:01:55|0.068573
16:01:56|0.068534
16:01:57|0.068546
16:01:58|0.068515
16:01:59|0.068508
16:02:00|0.068489
16:02:01|0.068498
16:02:02|0.068507
16:02:03|0.068503
16:02:04|0.068503
16:02:05|0.068502
16:02:06|0.06852
16:02:07|0.068552
16:02:08|0.068568
16:02:09|0.068583
16:02:10|0.068549
16:02:11|0.068528
16:02:12|0.068519
16:02:13|0.068519
16:02:14|0.068511
16:02:15|0.068474
16:02:16|0.068484
16:02:17|0.068484
16:02:18|0.068511
16:02:19|0.06851
16:02:20|0.068471
16:02:21|0.06848
16:02:22|0.068485
16:02:23|0.068514
16:02:25|0.068514
16:02:25|0.068514
16:02:27|0.068504
16:02:28|0.068515
16:02:29|0.068523
16:02:30|0.068524
16:02:31|0.068552
16:02:31|0.068525
16:02:32|0.068542
16:02:33|0.068542
16:02:35|0.068542
16:02:36|0.068507
16:02:37|0.068507
16:02:37|0.068533
16:02:39|0.068533
16:02:40|0.068512
16:02:41|0.068481
16:02:42|0.068481
16:02:43|0.068475
16:02:44|0.068475
16:02:45|0.068475
16:02:46|0.068484
16:02:47|0.068462
16:02:48|0.068463
16:02:49|0.068463
16:02:50|0.068454
16:02:52|0.068463
16:02:53|0.068469
16:02:53|0.068462
16:02:55|0.068471
16:02:55|0.068471
16:02:56|0.068453
16:02:57|0.068451
16:02:58|0.068451
16:03:00|0.068451
16:03:01|0.068453
16:03:02|0.068455
16:03:02|0.068465
16:03:04|0.068465
16:03:04|0.068494
16:03:06|0.068494
16:03:06|0.068506
16:03:08|0.068519
16:03:09|0.068504
16:03:09|0.068509
16:03:11|0.068509
16:03:12|0.068519
16:03:13|0.068549
16:03:14|0.068461
16:03:15|0.068461
16:03:16|0.068503
16:03:16|0.068501
16:03:18|0.068501
16:03:19|0.06849
16:03:20|0.06849
16:03:21|0.06847
16:03:22|0.068494
16:03:23|0.068494
16:03:25|0.068485
16:03:26|0.068485
16:03:27|0.068475
16:03:28|0.068454
16:03:29|0.068451
16:03:30|0.068447
16:03:31|0.068447
16:03:32|0.068435
16:03:33|0.068424
16:03:35|0.06843
16:03:35|0.06844
16:03:37|0.068447
16:03:38|0.068443
16:03:39|0.068443
16:03:40|0.068441
16:03:41|0.068441
16:03:42|0.068437
16:03:42|0.068437
16:03:44|0.068437
16:03:45|0.068437
16:03:46|0.068419
16:03:46|0.068411
16:03:48|0.0684
16:03:49|0.0684
16:03:50|0.0684
16:03:51|0.0684
16:03:52|0.0684
16:03:53|0.068399
16:03:54|0.0684
16:03:55|0.068422
16:03:56|0.068372
16:03:57|0.068364
16:03:58|0.068363
16:03:59|0.06839
16:04:00|0.068398
16:04:01|0.068398
16:04:02|0.068414
16:04:03|0.068443
16:04:04|0.068458
16:04:05|0.068485
16:04:06|0.068493
16:04:07|0.068512
16:04:08|0.068487
16:04:09|0.068505
16:04:10|0.068496
16:04:11|0.068509
16:04:12|0.06851
16:04:13|0.06851
16:04:14|0.068501
16:04:15|0.068496
16:04:17|0.068512
16:04:17|0.068512
16:04:18|0.068523
16:04:19|0.068521
16:04:20|0.068523
16:04:21|0.068531
16:04:22|0.068531
16:04:23|0.06853
16:04:25|0.068527
16:04:26|0.068513
16:04:27|0.068484
16:04:28|0.068498
16:04:29|0.068498
16:04:30|0.068541
16:04:31|0.068541
16:04:32|0.068512
16:04:33|0.068512
16:04:34|0.068508
16:04:35|0.068508
16:04:37|0.068522
16:04:38|0.068514
16:04:38|0.068513
16:04:39|0.068495
16:04:41|0.068487
16:04:42|0.068452
16:04:43|0.068464
16:04:44|0.068486
16:04:45|0.068467
16:04:46|0.068479
16:04:47|0.068481
16:04:49|0.068465
16:04:50|0.06846
16:04:51|0.06846
16:04:52|0.068444
16:04:53|0.068443
16:04:54|0.068444
16:04:55|0.068435
16:04:56|0.06844
16:04:57|0.06844
16:04:58|0.068424
16:04:59|0.068419
16:05:00|0.068431
16:05:01|0.068431
16:05:02|0.068419
16:05:03|0.068419
16:05:04|0.068419
16:05:05|0.068419
16:05:06|0.06842
16:05:07|0.068415
16:05:08|0.068415
16:05:09|0.068425
16:05:10|0.06842
16:05:11|0.068421
16:05:12|0.06841
16:05:13|0.068391
16:05:14|0.068367
16:05:15|0.068367
16:05:16|0.068382
16:05:17|0.068368
16:05:18|0.068373
16:05:19|0.06837
16:05:20|0.06837
16:05:21|0.068361
16:05:22|0.068365
16:05:23|0.068373
16:05:24|0.068376
16:05:25|0.068378
16:05:27|0.068369
16:05:27|0.068384
16:05:28|0.068391
16:05:30|0.068386
16:05:31|0.068391
16:05:32|0.068378
16:05:33|0.0684
16:05:34|0.068383
16:05:36|0.068393
16:05:36|0.068393
16:05:37|0.068385
16:05:38|0.068374
16:05:39|0.068374
16:05:40|0.068386
16:05:42|0.06838
16:05:43|0.06838
16:05:43|0.06838
16:05:45|0.068367
16:05:46|0.068375
16:05:46|0.068375
16:05:48|0.068376
16:05:48|0.068394
16:05:49|0.068397
16:05:50|0.068397
16:05:52|0.068397
16:05:53|0.068401
16:05:53|0.068398
16:05:54|0.068398
16:05:56|0.068398
16:05:56|0.068394
16:05:57|0.068394
16:05:58|0.068392
16:06:00|0.068373
16:06:00|0.068373
16:06:02|0.068362
16:06:02|0.068364
16:06:03|0.068364
16:06:05|0.068365
16:06:06|0.068379
16:06:06|0.068344
16:06:07|0.068344
16:06:09|0.068345
16:06:10|0.068345
16:06:10|0.068369
16:06:11|0.068369
16:06:13|0.068365
16:06:13|0.068344
16:06:14|0.068365
16:06:16|0.068342
16:06:16|0.068359
16:06:17|0.06836
16:06:19|0.068409
16:06:20|0.068409
16:06:21|0.068409
16:06:22|0.068414
16:06:23|0.06839
16:06:24|0.06839
16:06:25|0.068407
16:06:26|0.068411
16:06:28|0.068411
16:06:29|0.068421
16:06:30|0.068421
16:06:30|0.068421
16:06:31|0.068402
16:06:33|0.068392
16:06:34|0.068389
16:06:35|0.068373
16:06:36|0.068379
16:06:37|0.068379
16:06:38|0.068399
16:06:40|0.068412
16:06:40|0.068412
16:06:41|0.068412
16:06:42|0.068396
16:06:43|0.068391
16:06:44|0.06838
16:06:45|0.068373
16:06:46|0.068376
16:06:47|0.068376
16:06:48|0.068373
16:06:49|0.068386
16:06:51|0.068386
16:06:52|0.06836
16:06:52|0.06836
16:06:53|0.06836
16:06:54|0.06836
16:06:55|0.06836
16:06:56|0.068357
16:06:58|0.068357
16:06:58|0.068356
16:07:00|0.068356
16:07:00|0.068355
16:07:01|0.068355
16:07:03|0.068355
16:07:03|0.068355
16:07:05|0.068373
16:07:06|0.068347
16:07:07|0.068364
16:07:07|0.068364
16:07:08|0.068364
16:07:09|0.068363
16:07:10|0.068363
16:07:11|0.068358
16:07:12|0.068362
16:07:13|0.068362
16:07:15|0.068362
16:07:15|0.068357
16:07:16|0.068356
16:07:17|0.068339
16:07:18|0.06833
16:07:20|0.06833
16:07:20|0.068316
16:07:22|0.0683
16:07:23|0.0683
16:07:23|0.0683
16:07:25|0.068301
16:07:26|0.068287
16:07:27|0.068288
16:07:28|0.06827
16:07:30|0.068261
16:07:31|0.06826
16:07:32|0.068274
16:07:32|0.068276
16:07:34|0.068258
16:07:35|0.068257
16:07:36|0.068259
16:07:37|0.068259
16:07:38|0.06825
16:07:39|0.068249
16:07:40|0.068249
16:07:41|0.068269
16:07:42|0.06826
16:07:43|0.068262
16:07:44|0.068249
16:07:45|0.068275
16:07:46|0.068275
16:07:47|0.068275
16:07:48|0.068261
16:07:49|0.068275
16:07:50|0.068258
16:07:51|0.068246
16:07:52|0.068256
16:07:53|0.068259
16:07:54|0.068253
16:07:55|0.068264
16:07:56|0.068264
16:07:57|0.06825
16:07:58|0.068241
16:07:59|0.068254
16:08:00|0.068241
16:08:01|0.068219
16:08:02|0.068207
16:08:03|0.06819
16:08:04|0.068177
16:08:05|0.068201
16:08:06|0.068207
16:08:07|0.068218
16:08:08|0.068239
16:08:09|0.068241
16:08:10|0.068259
16:08:11|0.068295
16:08:12|0.06829
16:08:13|0.06829
16:08:14|0.068351
16:08:15|0.068392
16:08:16|0.068411
16:08:17|0.068416
16:08:18|0.068401
16:08:19|0.06845
16:08:20|0.068464
16:08:21|0.068476
16:08:22|0.068479
16:08:23|0.068509
16:08:24|0.068473
16:08:25|0.068484
16:08:26|0.068517
16:08:27|0.068517
16:08:28|0.068529
16:08:30|0.068545
16:08:31|0.068517
16:08:31|0.068543
16:08:33|0.068539
16:08:34|0.068552
16:08:35|0.068523
16:08:36|0.06856
16:08:37|0.06856
16:08:38|0.068566
16:08:40|0.068611
16:08:40|0.068637
16:08:41|0.068613
16:08:42|0.068629
16:08:43|0.068638
16:08:44|0.068637
16:08:45|0.068629
16:08:46|0.06861
16:08:47|0.06862
16:08:48|0.068613
16:08:49|0.068603
16:08:50|0.068596
16:08:51|0.068581
16:08:52|0.068572
16:08:53|0.068599
16:08:54|0.068598
16:08:55|0.068591
16:08:56|0.068607
16:08:57|0.068602
16:08:58|0.068633
16:08:59|0.068633
16:09:00|0.068638
16:09:01|0.06864
16:09:02|0.06864
16:09:03|0.068648
16:09:04|0.068649
16:09:05|0.068655
16:09:06|0.068655
16:09:07|0.068647
16:09:08|0.068637
16:09:09|0.068652
16:09:10|0.068651
16:09:11|0.068629
16:09:12|0.068612
16:09:13|0.068633
16:09:14|0.068626
16:09:15|0.068643
16:09:16|0.068619
16:09:17|0.068594
16:09:18|0.068588
16:09:19|0.068591
16:09:20|0.068607
16:09:22|0.068606
16:09:22|0.06861
16:09:23|0.068606
16:09:24|0.068606
16:09:25|0.068584
16:09:26|0.068585
16:09:27|0.068578
16:09:28|0.068579
16:09:30|0.068585
16:09:31|0.068563
16:09:32|0.068568
16:09:33|0.068593
16:09:34|0.068586
16:09:35|0.068571
16:09:36|0.068575
16:09:37|0.068585
16:09:39|0.068578
16:09:40|0.068558
16:09:41|0.068542
16:09:41|0.068552
16:09:43|0.068553
16:09:44|0.068553
16:09:45|0.068548
16:09:46|0.068519
16:09:47|0.068527
16:09:48|0.068519
16:09:49|0.068516
16:09:50|0.068517
16:09:51|0.068512
16:09:52|0.068504
16:09:53|0.068502
16:09:54|0.068477
16:09:55|0.068476
16:09:56|0.068463
16:09:57|0.068482
16:09:58|0.068496
16:09:59|0.068496
16:10:00|0.068483
16:10:01|0.068483
16:10:02|0.068462
16:10:04|0.068481
16:10:04|0.068493
16:10:05|0.068493
16:10:06|0.068494
16:10:07|0.068532
16:10:08|0.068522
16:10:09|0.068522
16:10:10|0.068536
16:10:11|0.068536
16:10:12|0.068536
16:10:13|0.068514
16:10:14|0.068511
16:10:15|0.068514
16:10:16|0.068517
16:10:17|0.068517
16:10:18|0.068504
16:10:19|0.068492
16:10:20|0.068495
16:10:21|0.068488
16:10:22|0.068487
16:10:23|0.068492
16:10:24|0.06846
16:10:25|0.068483
16:10:26|0.068487
16:10:27|0.068483
16:10:28|0.068485
16:10:29|0.068486
16:10:30|0.068486
16:10:32|0.068505
16:10:32|0.068496
16:10:34|0.068496
16:10:34|0.068496
16:10:35|0.068496
16:10:36|0.068478
16:10:37|0.068481
16:10:39|0.068483
16:10:39|0.068483
16:10:40|0.068479
16:10:42|0.068479
16:10:43|0.068484
16:10:44|0.068464
16:10:45|0.068476
16:10:46|0.068476
16:10:48|0.068482
16:10:48|0.06847
16:10:49|0.068469
16:10:50|0.068469
16:10:51|0.068475
16:10:52|0.068475
16:10:53|0.068495
16:10:54|0.068507
16:10:55|0.068502
16:10:56|0.068517
16:10:57|0.068522
16:10:58|0.068523
16:10:59|0.068484
16:11:01|0.068431
16:11:02|0.068431
16:11:02|0.068431
16:11:03|0.06842
16:11:05|0.06842
16:11:06|0.06842
16:11:07|0.068444
16:11:08|0.06844
16:11:09|0.06844
16:11:10|0.068438
16:11:11|0.068436
16:11:12|0.068426
16:11:12|0.068429
16:11:14|0.068434
16:11:14|0.068445
16:11:16|0.068462
16:11:16|0.068499
16:11:17|0.068495
16:11:19|0.068466
16:11:19|0.068482
16:11:21|0.068482
16:11:22|0.068492
16:11:22|0.068478
16:11:24|0.068478
16:11:24|0.068489
16:11:25|0.068518
16:11:27|0.068492
16:11:28|0.068479
16:11:28|0.068488
16:11:29|0.068459
16:11:30|0.068483
16:11:32|0.068526
16:11:33|0.068526
16:11:34|0.068533
16:11:35|0.068556
16:11:37|0.06852
16:11:38|0.068552
16:11:39|0.068551
16:11:40|0.06856
16:11:41|0.068558
16:11:42|0.068564
16:11:43|0.068564
16:11:43|0.068579
16:11:45|0.068626
16:11:46|0.068611
16:11:47|0.068606
16:11:48|0.068606
16:11:49|0.068584
16:11:50|0.068623
16:11:51|0.068577
16:11:52|0.068608
16:11:53|0.068614
16:11:54|0.068576
16:11:55|0.068585
16:11:56|0.068589
16:11:57|0.068593
16:11:58|0.068593
16:11:59|0.068625
16:12:00|0.068644
16:12:01|0.068646
16:12:02|0.068607
16:12:03|0.068638
16:12:04|0.068624
16:12:05|0.068635
16:12:06|0.068627
16:12:07|0.068648
16:12:08|0.068648
16:12:09|0.068672
16:12:10|0.068687
16:12:11|0.068693
16:12:12|0.0687
16:12:13|0.068698
16:12:14|0.068695
16:12:15|0.068698
16:12:16|0.068749
16:12:17|0.068721
16:12:18|0.068731
16:12:19|0.068751
16:12:20|0.068749
16:12:21|0.068736
16:12:22|0.068729
16:12:23|0.068736
16:12:24|0.06873
16:12:25|0.06871
16:12:26|0.06871
16:12:27|0.068726
16:12:28|0.06872
16:12:29|0.068727
16:12:30|0.068727
16:12:31|0.068728
16:12:32|0.068721
16:12:34|0.068721
16:12:34|0.068703
16:12:36|0.068703
16:12:37|0.068703
16:12:38|0.068697
16:12:39|0.068697
16:12:40|0.068682
16:12:42|0.068678
16:12:42|0.068678
16:12:44|0.068671
16:12:44|0.068671
16:12:45|0.068671
16:12:46|0.068671
16:12:48|0.068671
16:12:48|0.06867
16:12:49|0.068694
16:12:51|0.068709
16:12:51|0.068746
16:12:52|0.068707
16:12:54|0.068678
16:12:55|0.068674
16:12:56|0.068664
16:12:56|0.068679
16:12:58|0.068687
16:12:59|0.068687
16:13:00|0.068704
16:13:01|0.068704
16:13:02|0.068696
16:13:03|0.06869
16:13:03|0.068728
16:13:05|0.068716
16:13:06|0.068709
16:13:07|0.068737
16:13:08|0.068717
16:13:09|0.068729
16:13:10|0.068717
16:13:11|0.06873
16:13:12|0.068754
16:13:13|0.068768
16:13:13|0.068768
16:13:14|0.068742
16:13:16|0.068742
16:13:17|0.068761
16:13:18|0.068771
16:13:19|0.06879
16:13:20|0.068762
16:13:21|0.068769
16:13:22|0.068771
16:13:23|0.068773
16:13:24|0.068772
16:13:25|0.068781
16:13:26|0.068787
16:13:27|0.068798
16:13:28|0.068798
16:13:29|0.0688
16:13:30|0.0688
16:13:31|0.06881
16:13:32|0.06881
16:13:33|0.06881
16:13:35|0.068809
16:13:35|0.068795
16:13:37|0.068763
16:13:38|0.068764
16:13:39|0.06875
16:13:40|0.068741
16:13:41|0.068726
16:13:42|0.068746
16:13:43|0.068746
16:13:45|0.068748
16:13:46|0.068729
16:13:47|0.068754
16:13:47|0.068733
16:13:49|0.068733
16:13:50|0.068748
16:13:50|0.068748
16:13:52|0.068755
16:13:53|0.068771
16:13:53|0.068771
16:13:55|0.068771
16:13:56|0.068784
16:13:56|0.068793
16:13:58|0.068798
16:13:58|0.068782
16:14:00|0.068782
16:14:00|0.068782
16:14:02|0.068782
16:14:02|0.068765
16:14:03|0.068748
16:14:04|0.068823
16:14:05|0.068859
16:14:07|0.068909
16:14:08|0.068916
16:14:09|0.068913
16:14:09|0.068936
16:14:10|0.068939
16:14:11|0.06894
16:14:12|0.06894
16:14:13|0.068936
16:14:14|0.068922
16:14:16|0.068898
16:14:16|0.068884
16:14:18|0.068947
16:14:19|0.068975
16:14:20|0.068979
16:14:21|0.06898
16:14:21|0.068987
16:14:23|0.068999
16:14:23|0.068998
16:14:24|0.068987
16:14:26|0.068982
16:14:27|0.068971
16:14:27|0.068972
16:14:28|0.068984
16:14:29|0.068948
16:14:30|0.068942
16:14:32|0.06895
16:14:32|0.06895
16:14:33|0.068942
16:14:34|0.068941
16:14:36|0.068936
16:14:37|0.068928
16:14:39|0.068912
16:14:40|0.068905
16:14:41|0.068909
16:14:42|0.068913
16:14:43|0.068925
16:14:43|0.068911
16:14:45|0.068932
16:14:46|0.068927
16:14:47|0.068935
16:14:48|0.068936
16:14:49|0.06893
16:14:50|0.06893
16:14:51|0.06893
16:14:52|0.068912
16:14:53|0.068908
16:14:54|0.068905
16:14:55|0.068928
16:14:56|0.06892
16:14:57|0.06892
16:14:58|0.068904
16:14:59|0.068907
16:15:00|0.06892
16:15:01|0.068909
16:15:03|0.068915
16:15:03|0.068915
16:15:04|0.06891
16:15:05|0.068911
16:15:06|0.068903
16:15:07|0.068935
16:15:08|0.068957
16:15:09|0.068957
16:15:10|0.068947
16:15:11|0.068947
16:15:12|0.068947
16:15:13|0.068982
16:15:14|0.068985
16:15:16|0.068999
16:15:16|0.068997
16:15:17|0.069
16:15:18|0.069
16:15:19|0.069
16:15:20|0.069001
16:15:21|0.069004
16:15:22|0.06901
16:15:23|0.069013
16:15:24|0.069017
16:15:26|0.069019
16:15:27|0.069017
16:15:28|0.069011
16:15:28|0.069011
16:15:29|0.068981
16:15:31|0.068981
16:15:31|0.06898
16:15:32|0.06897
16:15:33|0.068962
16:15:34|0.068956
16:15:36|0.068943
16:15:37|0.068966
16:15:38|0.068964
16:15:39|0.06897
16:15:40|0.068977
16:15:42|0.068978
16:15:42|0.068978
16:15:44|0.068954
16:15:44|0.068951
16:15:45|0.068946
16:15:46|0.068952
16:15:47|0.068952
16:15:49|0.068945
16:15:49|0.068929
16:15:51|0.068928
16:15:51|0.068922
16:15:53|0.068916
16:15:53|0.068882
16:15:54|0.068882
16:15:56|0.068918
16:15:56|0.068918
16:15:57|0.068911
16:15:59|0.068911
16:16:00|0.068897
16:16:01|0.068925
16:16:01|0.068909
16:16:02|0.068908
16:16:04|0.068877
16:16:05|0.068878
16:16:06|0.068882
16:16:07|0.068861
16:16:08|0.06884
16:16:09|0.06886
16:16:10|0.068874
16:16:11|0.068864
16:16:12|0.068864
16:16:13|0.068868
16:16:14|0.068882
16:16:15|0.068882
16:16:16|0.068894
16:16:17|0.068912
16:16:18|0.068913
16:16:19|0.068913
16:16:20|0.068903
16:16:21|0.068903
16:16:22|0.068878
16:16:23|0.068875
16:16:24|0.06887
16:16:25|0.06887
16:16:26|0.068856
16:16:27|0.068855
16:16:28|0.068855
16:16:29|0.068846
16:16:30|0.068849
16:16:31|0.068849
16:16:32|0.068834
16:16:33|0.068856
16:16:34|0.06886
16:16:35|0.068856
16:16:36|0.068863
16:16:38|0.068871
16:16:39|0.068912
16:16:40|0.068917
16:16:41|0.068928
16:16:42|0.068928
16:16:43|0.068938
16:16:45|0.068966
16:16:46|0.068969
16:16:46|0.06897
16:16:47|0.06897
16:16:49|0.069012
16:16:50|0.069012
16:16:51|0.068958
16:16:52|0.06896
16:16:53|0.06895
16:16:54|0.06895
16:16:55|0.068939
16:16:56|0.068938
16:16:56|0.06894
16:16:57|0.068943
16:16:59|0.068944
16:17:00|0.068946
16:17:01|0.068943
16:17:01|0.06893
16:17:03|0.068895
16:17:04|0.068901
16:17:05|0.06892
16:17:06|0.068924
16:17:07|0.068876
16:17:08|0.068889
16:17:09|0.068883
16:17:09|0.068859
16:17:11|0.068859
16:17:11|0.06886
16:17:13|0.068868
16:17:14|0.068872
16:17:15|0.068861
16:17:16|0.068861
16:17:17|0.068869
16:17:18|0.068863
16:17:18|0.06886
16:17:20|0.06886
16:17:21|0.068846
16:17:22|0.068836
16:17:23|0.068818
16:17:24|0.068813
16:17:24|0.068828
16:17:26|0.068819
16:17:27|0.068817
16:17:28|0.068818
16:17:29|0.068827
16:17:29|0.068829
16:17:31|0.068829
16:17:32|0.068829
16:17:32|0.068829
16:17:34|0.068841
16:17:35|0.068841
16:17:36|0.068841
16:17:37|0.068843
16:17:38|0.068857
16:17:40|0.068857
16:17:40|0.068857
16:17:42|0.06885
16:17:43|0.068842
16:17:44|0.068876
16:17:45|0.068885
16:17:47|0.068883
16:17:47|0.068867
16:17:48|0.068867
16:17:50|0.068877
16:17:50|0.068877
16:17:52|0.068869
16:17:53|0.068854
16:17:54|0.068858
16:17:54|0.068858
16:17:56|0.068858
16:17:57|0.068858
16:17:58|0.06887
16:17:58|0.068866
16:18:00|0.06885
16:18:01|0.068862
16:18:02|0.068869
16:18:03|0.068864
16:18:04|0.068872
16:18:05|0.068872
16:18:06|0.068872
16:18:07|0.068872
16:18:08|0.068864
16:18:09|0.068867
16:18:10|0.068863
16:18:11|0.068857
16:18:12|0.068857
16:18:13|0.068857
16:18:14|0.06886
16:18:14|0.06894
16:18:16|0.068946
16:18:16|0.068942
16:18:18|0.068942
16:18:19|0.06896
16:18:20|0.068949
16:18:21|0.068975
16:18:21|0.068974
16:18:23|0.068956
16:18:23|0.068957
16:18:25|0.068952
16:18:26|0.068952
16:18:26|0.068949
16:18:28|0.068937
16:18:28|0.068937
16:18:30|0.068942
16:18:31|0.068942
16:18:31|0.068919
16:18:33|0.06895
16:18:33|0.068948
16:18:35|0.068947
16:18:36|0.068941
16:18:37|0.068922
16:18:37|0.068927
16:18:39|0.068911
16:18:41|0.068913
16:18:41|0.068911
16:18:42|0.068911
16:18:43|0.068864
16:18:44|0.068864
16:18:45|0.068895
16:18:47|0.068895
16:18:48|0.068895
16:18:49|0.068895
16:18:50|0.068898
16:18:51|0.068898
16:18:52|0.068893
16:18:53|0.068875
16:18:54|0.068885
16:18:55|0.068891
16:18:57|0.068912
16:18:57|0.068931
16:18:58|0.068931
16:18:59|0.068922
16:19:00|0.068918
16:19:01|0.068916
16:19:02|0.068942
16:19:03|0.068953
16:19:04|0.068953
16:19:05|0.068956
16:19:06|0.068947
16:19:07|0.068933
16:19:09|0.068939
16:19:10|0.06894
16:19:11|0.068951
16:19:12|0.068942
16:19:13|0.068947
16:19:14|0.06894
16:19:14|0.068938
16:19:16|0.068926
16:19:17|0.068926
16:19:17|0.068922
16:19:18|0.06891
16:19:20|0.06891
16:19:21|0.06891
16:19:21|0.068923
16:19:22|0.068922
16:19:24|0.068908
16:19:25|0.068895
16:19:26|0.068901
16:19:27|0.068903
16:19:28|0.068903
16:19:29|0.068903
16:19:30|0.068911
16:19:31|0.068934
16:19:31|0.068953
16:19:33|0.068957
16:19:34|0.068976
16:19:35|0.06897
16:19:36|0.068977
16:19:36|0.06899
16:19:37|0.069003
16:19:39|0.068968
16:19:40|0.068965
16:19:40|0.068976
16:19:42|0.069006
16:19:44|0.069027
16:19:44|0.069041
16:19:46|0.069049
16:19:47|0.069051
16:19:48|0.069049
16:19:49|0.069052
16:19:50|0.069052
16:19:51|0.069039
16:19:53|0.069049
16:19:53|0.069035
16:19:54|0.069049
16:19:55|0.069052
16:19:56|0.069039
16:19:57|0.069043
16:19:58|0.069043
16:20:00|0.069048
16:20:01|0.069036
16:20:01|0.069036
16:20:03|0.069022
16:20:04|0.069021
16:20:05|0.069021
16:20:06|0.069014
16:20:07|0.069014
16:20:08|0.06902
16:20:09|0.069022
16:20:10|0.069002
16:20:11|0.069025
16:20:12|0.069025
16:20:13|0.069055
16:20:14|0.069059
16:20:15|0.069059
16:20:16|0.069061
16:20:18|0.069064
16:20:18|0.069086
16:20:19|0.069089
16:20:20|0.069089
16:20:22|0.069092
16:20:23|0.069079
16:20:23|0.069088
16:20:24|0.069099
16:20:26|0.069093
16:20:26|0.069093
16:20:27|0.069099
16:20:29|0.069125
16:20:30|0.069137
16:20:32|0.069188
16:20:32|0.069207
16:20:33|0.069174
16:20:34|0.069193
16:20:35|0.069193
16:20:37|0.069211
16:20:37|0.069202
16:20:38|0.069214
16:20:39|0.069213
16:20:41|0.069207
16:20:42|0.069227
16:20:43|0.06926
16:20:44|0.069256
16:20:46|0.069245
16:20:46|0.069235
16:20:48|0.069238
16:20:49|0.069256
16:20:50|0.06927
16:20:51|0.069256
16:20:52|0.069252
16:20:53|0.069237
16:20:54|0.069214
16:20:55|0.06925
16:20:57|0.069282
16:20:57|0.069273
16:20:59|0.069253
16:21:00|0.069253
16:21:01|0.069265
16:21:02|0.069266
16:21:03|0.069254
16:21:04|0.06925
16:21:05|0.069253
16:21:06|0.069252
16:21:07|0.069249
16:21:08|0.069242
16:21:09|0.069244
16:21:10|0.069247
16:21:11|0.069257
16:21:12|0.069257
16:21:14|0.069229
16:21:14|0.069232
16:21:15|0.069225
16:21:16|0.069233
16:21:17|0.069232
16:21:18|0.069217
16:21:20|0.069243
16:21:21|0.069243
16:21:22|0.069243
16:21:22|0.069234
16:21:24|0.06926
16:21:24|0.069265
16:21:25|0.069264
16:21:27|0.069264
16:21:28|0.069284
16:21:28|0.069271
16:21:29|0.069305
16:21:30|0.069325
16:21:32|0.069327
16:21:33|0.069309
16:21:34|0.069298
16:21:36|0.069282
16:21:36|0.069282
16:21:37|0.069283
16:21:38|0.069289
16:21:39|0.069269
16:21:40|0.069277
16:21:41|0.069283
16:21:43|0.069275
16:21:43|0.069251
16:21:45|0.069261
16:21:46|0.069246
16:21:47|0.069244
16:21:49|0.069252
16:21:49|0.069227
16:21:50|0.069231
16:21:52|0.069239
16:21:52|0.06923
16:21:54|0.069236
16:21:55|0.069217
16:21:56|0.069208
16:21:57|0.069208
16:21:58|0.069237
16:21:59|0.069236
16:22:00|0.069236
16:22:01|0.069232
16:22:02|0.069238
16:22:03|0.069272
16:22:04|0.06927
16:22:05|0.069275
16:22:07|0.069263
16:22:08|0.069259
16:22:09|0.069259
16:22:10|0.069259
16:22:11|0.069254
16:22:12|0.069251
16:22:12|0.069266
16:22:14|0.069275
16:22:15|0.069275
16:22:16|0.069286
16:22:17|0.069289
16:22:18|0.069276
16:22:19|0.069276
16:22:20|0.069276
16:22:20|0.069272
16:22:22|0.069263
16:22:23|0.069263
16:22:24|0.069252
16:22:25|0.06925
16:22:26|0.069274
16:22:26|0.069249
16:22:28|0.069255
16:22:29|0.069249
16:22:30|0.069255
16:22:31|0.069253
16:22:32|0.069237
16:22:33|0.069238
16:22:34|0.069242
16:22:35|0.069247
16:22:36|0.069249
16:22:37|0.069242
16:22:38|0.069255
16:22:39|0.069242
16:22:40|0.069242
16:22:40|0.06923
16:22:42|0.069228
16:22:43|0.06924
16:22:45|0.069254
16:22:45|0.06924
16:22:46|0.06924
16:22:47|0.069249
16:22:48|0.069253
16:22:49|0.069247
16:22:50|0.069247
16:22:51|0.069237
16:22:52|0.069266
16:22:54|0.069348
16:22:55|0.069361
16:22:56|0.069362
16:22:57|0.069387
16:22:58|0.069402
16:22:59|0.06939
16:23:00|0.06939
16:23:01|0.06939
16:23:02|0.06938
16:23:04|0.069367
16:23:04|0.069368
16:23:05|0.069368
16:23:06|0.069368
16:23:08|0.069397
16:23:09|0.06938
16:23:10|0.069374
16:23:11|0.069374
16:23:12|0.069344
16:23:13|0.069345
16:23:14|0.069346
16:23:15|0.069349
16:23:16|0.069362
16:23:17|0.069341
16:23:18|0.069336
16:23:19|0.069331
16:23:20|0.069331
16:23:21|0.069353
16:23:22|0.069352
16:23:23|0.069343
16:23:24|0.069334
16:23:25|0.069324
16:23:26|0.069321
16:23:27|0.069355
16:23:28|0.069375
16:23:29|0.069304
16:23:30|0.069359
16:23:31|0.069358
16:23:32|0.069358
16:23:33|0.069357
16:23:34|0.069334
16:23:35|0.069318
16:23:36|0.069341
16:23:37|0.069338
16:23:38|0.069338
16:23:39|0.069338
16:23:40|0.069338
16:23:41|0.069338
16:23:42|0.069352
16:23:43|0.069364
16:23:45|0.069383
16:23:45|0.069383
16:23:47|0.069381
16:23:48|0.069394
16:23:50|0.069412
16:23:50|0.069415
16:23:51|0.069419
16:23:52|0.069419
16:23:53|0.06942
16:23:55|0.06945
16:23:56|0.0695
16:23:56|0.069467
16:23:58|0.069458
16:23:59|0.069464
16:24:00|0.069482
16:24:01|0.069464
16:24:02|0.069495
16:24:03|0.069481
16:24:04|0.06947
16:24:05|0.06948
16:24:06|0.069477
16:24:07|0.069497
16:24:07|0.069494
16:24:08|0.069488
16:24:10|0.069498
16:24:11|0.069502
16:24:12|0.069497
16:24:13|0.069501
16:24:14|0.069483
16:24:14|0.069451
16:24:15|0.069452
16:24:17|0.069436
16:24:18|0.069429
16:24:19|0.069414
16:24:20|0.069425
16:24:21|0.069425
16:24:22|0.069425
16:24:23|0.069426
16:24:24|0.069416
16:24:25|0.069432
16:24:26|0.069427
16:24:27|0.069412
16:24:27|0.069417
16:24:29|0.069396
16:24:30|0.069397
16:24:30|0.069396
16:24:32|0.069396
16:24:33|0.069375
16:24:34|0.069362
16:24:35|0.069358
16:24:36|0.069342
16:24:37|0.069379
16:24:38|0.069372
16:24:39|0.069401
16:24:40|0.06941
16:24:41|0.069411
16:24:42|0.069394
16:24:43|0.069394
16:24:43|0.069424
16:24:45|0.069429
16:24:47|0.069435
16:24:48|0.069411
16:24:49|0.069447
16:24:50|0.069447
16:24:51|0.06942
16:24:51|0.069423
16:24:53|0.069444
16:24:53|0.069458
16:24:55|0.06947
16:24:55|0.069456
16:24:56|0.069456
16:24:58|0.069503
16:24:58|0.069503
16:25:00|0.069503
16:25:01|0.06949
16:25:02|0.06949
16:25:03|0.069499
16:25:04|0.069475
16:25:05|0.069459
16:25:06|0.069471
16:25:06|0.069471
16:25:08|0.069476
16:25:09|0.069472
16:25:10|0.069471
16:25:11|0.069453
16:25:12|0.069438
16:25:13|0.069441
16:25:14|0.069451
16:25:15|0.069441
16:25:16|0.069436
16:25:17|0.069443
16:25:18|0.069452
16:25:19|0.069485
16:25:20|0.069476
16:25:21|0.069476
16:25:22|0.069476
16:25:23|0.069481
16:25:24|0.069466
16:25:25|0.06945
16:25:26|0.069443
16:25:27|0.069442
16:25:28|0.069451
16:25:29|0.069431
16:25:30|0.069454
16:25:30|0.069448
16:25:32|0.069445
16:25:33|0.069438
16:25:34|0.069441
16:25:35|0.069441
16:25:36|0.069441
16:25:37|0.06936
16:25:38|0.069399
16:25:39|0.069391
16:25:40|0.069427
16:25:41|0.06944
16:25:42|0.069451
16:25:43|0.069451
16:25:44|0.069446
16:25:46|0.069452
16:25:46|0.069442
16:25:48|0.069443
16:25:49|0.069437
16:25:50|0.069442
16:25:51|0.069454
16:25:52|0.069454
16:25:53|0.069437
16:25:54|0.069435
16:25:55|0.069429
16:25:56|0.069429
16:25:57|0.069459
16:25:58|0.06947
16:25:59|0.069481
16:26:00|0.069481
16:26:01|0.069448
16:26:02|0.069424
16:26:03|0.069438
16:26:04|0.06944
16:26:05|0.069444
16:26:06|0.069414
16:26:07|0.069422
16:26:08|0.069387
16:26:10|0.069392
16:26:10|0.069388
16:26:11|0.069383
16:26:12|0.069373
16:26:13|0.069358
16:26:14|0.069368
16:26:15|0.069363
16:26:16|0.069344
16:26:17|0.06935
16:26:18|0.069324
16:26:19|0.069323
16:26:20|0.069328
16:26:21|0.069315
16:26:22|0.069316
16:26:23|0.069309
16:26:24|0.069309
16:26:25|0.069309
16:26:26|0.069312
16:26:27|0.069322
16:26:28|0.069319
16:26:29|0.0693
16:26:30|0.06932
16:26:31|0.069319
16:26:32|0.069328
16:26:33|0.069328
16:26:34|0.069311
16:26:35|0.069311
16:26:36|0.069312
16:26:37|0.069303
16:26:38|0.069311
16:26:39|0.069294
16:26:40|0.069303
16:26:41|0.069261
16:26:42|0.069283
16:26:43|0.069282
16:26:44|0.069288
16:26:45|0.069286
16:26:47|0.069248
16:26:48|0.069254
16:26:49|0.069245
16:26:51|0.069245
16:26:52|0.069257
16:26:53|0.06927
16:26:53|0.069272
16:26:55|0.069279
16:26:55|0.069291
16:26:57|0.069291
16:26:57|0.069313
16:26:59|0.069314
16:27:00|0.069314
16:27:01|0.069326
16:27:02|0.069326
16:27:03|0.069326
16:27:04|0.069324
16:27:05|0.069324
16:27:06|0.069288
16:27:07|0.069299
16:27:08|0.0693
16:27:09|0.069297
16:27:10|0.069295
16:27:12|0.069295
16:27:12|0.069307
16:27:13|0.069305
16:27:14|0.069305
16:27:15|0.069305
16:27:16|0.069305
16:27:17|0.0693
16:27:18|0.0693
16:27:19|0.0693
16:27:20|0.069303
16:27:21|0.069303
16:27:22|0.069303
16:27:23|0.069296
16:27:24|0.069298
16:27:25|0.069297
16:27:26|0.069297
16:27:27|0.069308
16:27:28|0.069308
16:27:29|0.069308
16:27:30|0.069301
16:27:31|0.069301
16:27:32|0.069306
16:27:33|0.0693
16:27:34|0.069315
16:27:35|0.06932
16:27:36|0.069331
16:27:37|0.069331
16:27:38|0.069313
16:27:39|0.069313
16:27:40|0.069329
16:27:41|0.069307
16:27:42|0.069307
16:27:43|0.069327
16:27:44|0.069312
16:27:45|0.069312
16:27:46|0.069312
16:27:48|0.069322
16:27:49|0.069322
16:27:50|0.069322
16:27:52|0.069322
16:27:53|0.069309
16:27:54|0.069309
16:27:54|0.069302
16:27:56|0.069297
16:27:57|0.069297
16:27:58|0.069297
16:27:59|0.069297
16:28:01|0.069296
16:28:01|0.0693
16:28:02|0.0693
16:28:03|0.069314
16:28:04|0.069314
16:28:05|0.069314
16:28:06|0.069322
16:28:08|0.069304
16:28:09|0.069294
16:28:10|0.069294
16:28:11|0.069316
16:28:12|0.069325
16:28:13|0.069317
16:28:14|0.069307
16:28:15|0.069313
16:28:15|0.069323
16:28:17|0.069323
16:28:17|0.069319
16:28:18|0.069319
16:28:19|0.069319
16:28:21|0.069318
16:28:22|0.069318
16:28:23|0.069318
16:28:24|0.069314
16:28:25|0.06931
16:28:26|0.069316
16:28:27|0.069314
16:28:28|0.06931
16:28:29|0.069301
16:28:30|0.069304
16:28:31|0.069304
16:28:32|0.069287
16:28:33|0.069287
16:28:34|0.069291
16:28:35|0.069298
16:28:36|0.069288
16:28:37|0.069288
16:28:38|0.069302
16:28:39|0.069298
16:28:40|0.069298
16:28:42|0.069298
16:28:42|0.069298
16:28:43|0.069298
16:28:44|0.0693
16:28:46|0.0693
16:28:46|0.0693
16:28:48|0.069287
16:28:49|0.069287
16:28:51|0.069285
16:28:52|0.069279
16:28:52|0.069283
16:28:53|0.069276
16:28:55|0.069276
16:28:56|0.069276
16:28:57|0.06928
16:28:58|0.06929
16:28:59|0.06929
16:29:00|0.069299
16:29:01|0.069305
16:29:02|0.069296
16:29:03|0.069291
16:29:04|0.069303
16:29:05|0.069306
16:29:06|0.069306
16:29:08|0.069311
16:29:09|0.069289
16:29:10|0.069301
16:29:11|0.069301
16:29:11|0.069312
16:29:13|0.06931
16:29:13|0.06931
16:29:15|0.069314
16:29:15|0.069324
16:29:16|0.069323
16:29:18|0.069323
16:29:19|0.069317
16:29:19|0.069317
16:29:20|0.069308
16:29:22|0.069308
16:29:22|0.069305
16:29:23|0.069309
16:29:25|0.069312
16:29:25|0.069312
16:29:27|0.069317
16:29:27|0.069326
16:29:29|0.069326
16:29:30|0.069326
16:29:31|0.069314
16:29:31|0.069314
16:29:32|0.06932
16:29:33|0.06932
16:29:34|0.06932
16:29:35|0.06932
16:29:36|0.069309
16:29:37|0.069315
16:29:38|0.069309
16:29:39|0.069309
16:29:40|0.069309
16:29:42|0.069309
16:29:42|0.069309
16:29:43|0.069309
16:29:44|0.069316
16:29:45|0.069308
16:29:46|0.06931
16:29:48|0.06931
16:29:49|0.06931
16:29:49|0.069304
16:29:50|0.069306
16:29:52|0.069308
16:29:53|0.069298
16:29:54|0.069299
16:29:55|0.069299
16:29:56|0.069299
16:29:57|0.069293
16:29:58|0.069293
16:29:59|0.069293
16:30:00|0.069294
16:30:01|0.069294
16:30:02|0.069299
16:30:03|0.069304
16:30:04|0.069304
16:30:05|0.069301
16:30:07|0.069301
16:30:07|0.069301
16:30:08|0.069321
16:30:09|0.069349
16:30:10|0.069343
16:30:11|0.069351
16:30:12|0.069364
16:30:13|0.069355
16:30:14|0.069352
16:30:15|0.069345
16:30:16|0.069357
16:30:17|0.069357
16:30:18|0.069357
16:30:19|0.069355
16:30:20|0.069369
16:30:21|0.06937
16:30:22|0.069358
16:30:23|0.069358
16:30:24|0.06938
16:30:25|0.069371
16:30:26|0.069363
16:30:27|0.069363
16:30:28|0.069346
16:30:29|0.069352
16:30:30|0.069365
16:30:31|0.069365
16:30:32|0.069364
16:30:33|0.06936
16:30:34|0.06936
16:30:35|0.06936
16:30:36|0.069364
16:30:37|0.069388
16:30:38|0.069393
16:30:39|0.069388
16:30:40|0.069375
16:30:41|0.069386
16:30:42|0.069386
16:30:43|0.069386
16:30:44|0.069404
16:30:45|0.069404
16:30:46|0.069393
16:30:47|0.069389
16:30:48|0.069389
16:30:49|0.069394
16:30:51|0.069389
16:30:52|0.069389
16:30:54|0.069397
16:30:54|0.069397
16:30:56|0.069397
16:30:57|0.069397
16:30:58|0.069392
16:30:58|0.069395
16:31:00|0.069404
16:31:01|0.069404
16:31:02|0.069404
16:31:03|0.069386
16:31:04|0.069377
16:31:05|0.069377
16:31:06|0.069377
16:31:07|0.069386
16:31:08|0.069404
16:31:09|0.069404
16:31:10|0.069379
16:31:11|0.069389
16:31:12|0.06939
16:31:13|0.06939
16:31:14|0.06939
16:31:15|0.069398
16:31:16|0.069405
16:31:17|0.06941
16:31:18|0.06941
16:31:19|0.06941
16:31:20|0.06941
16:31:21|0.069411
16:31:22|0.069411
16:31:23|0.069418
16:31:24|0.069414
16:31:25|0.069415
16:31:26|0.069419
16:31:27|0.069419
16:31:28|0.069421
16:31:29|0.069421
16:31:30|0.069421
16:31:31|0.069421
16:31:32|0.069423
16:31:33|0.069423
16:31:34|0.069412
16:31:35|0.069424
16:31:36|0.069423
16:31:37|0.069424
16:31:38|0.069424
16:31:39|0.069423
16:31:40|0.069424
16:31:41|0.069424
16:31:42|0.069411
16:31:43|0.069411
16:31:44|0.069412
16:31:45|0.069412
16:31:46|0.069412
16:31:47|0.06943
16:31:48|0.069412
16:31:49|0.069441
16:31:50|0.069426
16:31:51|0.069416
16:31:52|0.069412
16:31:53|0.069411
16:31:55|0.069412
16:31:55|0.069406
16:31:56|0.069405
16:31:57|0.069405
16:31:59|0.069398
16:32:00|0.069399
16:32:01|0.069398
16:32:02|0.069399
16:32:03|0.069398
16:32:04|0.069392
16:32:05|0.069392
16:32:06|0.069392
16:32:07|0.069392
16:32:09|0.069394
16:32:09|0.069391
16:32:10|0.069391
16:32:11|0.069404
16:32:12|0.069399
16:32:14|0.069399
16:32:14|0.069395
16:32:15|0.069395
16:32:17|0.0694
16:32:18|0.069414
16:32:19|0.069414
16:32:20|0.069414
16:32:21|0.069414
16:32:22|0.069415
16:32:22|0.069416
16:32:24|0.069416
16:32:25|0.069416
16:32:26|0.069416
16:32:27|0.069412
16:32:28|0.069412
16:32:29|0.069413
16:32:30|0.069413
16:32:31|0.069413
16:32:32|0.069409
16:32:33|0.06941
16:32:34|0.06941
16:32:35|0.06941
16:32:36|0.069417
16:32:37|0.069426
16:32:37|0.069421
16:32:39|0.069425
16:32:39|0.069422
16:32:41|0.069428
16:32:42|0.069429
16:32:42|0.069429
16:32:44|0.069439
16:32:44|0.069441
16:32:46|0.069442
16:32:46|0.069441
16:32:48|0.069441
16:32:48|0.069441
16:32:50|0.069459
16:32:51|0.069469
16:32:52|0.069469
16:32:53|0.069471
16:32:54|0.069471
16:32:56|0.069513
16:32:56|0.06949
16:32:57|0.069513
16:32:58|0.069516
16:33:00|0.069525
16:33:01|0.069539
16:33:02|0.069558
16:33:03|0.069567
16:33:04|0.069571
16:33:05|0.069574
16:33:06|0.069574
16:33:07|0.069576
16:33:08|0.06958
16:33:09|0.0696
16:33:10|0.069606
16:33:11|0.069606
16:33:12|0.069598
16:33:13|0.069578
16:33:14|0.069573
16:33:15|0.069569
16:33:16|0.06957
16:33:17|0.06957
16:33:18|0.069574
16:33:19|0.069581
16:33:20|0.069586
16:33:21|0.069587
16:33:22|0.069579
16:33:23|0.069575
16:33:24|0.069573
16:33:25|0.069573
16:33:26|0.069539
16:33:27|0.06954
16:33:28|0.06954
16:33:29|0.06954
16:33:30|0.069533
16:33:31|0.069533
16:33:32|0.069538
16:33:33|0.069537
16:33:34|0.069532
16:33:35|0.069512
16:33:36|0.0695
16:33:37|0.0695
16:33:38|0.069505
16:33:39|0.069505
16:33:40|0.069505
16:33:41|0.069504
16:33:42|0.069493
16:33:43|0.069493
16:33:44|0.069493
16:33:45|0.069494
16:33:46|0.069493
16:33:47|0.069484
16:33:48|0.069482
16:33:49|0.069482
16:33:50|0.069481
16:33:51|0.069474
16:33:52|0.069473
16:33:53|0.069472
16:33:55|0.069471
16:33:56|0.069463
16:33:57|0.069432
16:33:58|0.069431
16:34:00|0.069427
16:34:00|0.069425
16:34:01|0.069425
16:34:02|0.069425
16:34:03|0.069425
16:34:04|0.069422
16:34:05|0.069422
16:34:06|0.069415
16:34:08|0.069414
16:34:08|0.069414
16:34:09|0.069425
16:34:10|0.06943
16:34:11|0.069429
16:34:12|0.06943
16:34:13|0.069423
16:34:14|0.069426
16:34:15|0.069439
16:34:16|0.069439
16:34:17|0.069425
16:34:18|0.069423
16:34:19|0.069424
16:34:21|0.069408
16:34:21|0.069414
16:34:22|0.069414
16:34:23|0.069419
16:34:24|0.069423
16:34:25|0.069423
16:34:26|0.069423
16:34:27|0.069423
16:34:28|0.069424
16:34:29|0.069424
16:34:31|0.069431
16:34:31|0.069431
16:34:32|0.069431
16:34:34|0.069431
16:34:35|0.069418
16:34:35|0.069418
16:34:37|0.069418
16:34:37|0.069425
16:34:39|0.069439
16:34:40|0.069439
16:34:41|0.069464
16:34:42|0.069464
16:34:43|0.069473
16:34:44|0.06948
16:34:45|0.069486
16:34:46|0.069483
16:34:47|0.06948
16:34:47|0.069484
16:34:49|0.069481
16:34:50|0.06948
16:34:51|0.06948
16:34:52|0.06948
16:34:53|0.06948
16:34:53|0.069469
16:34:55|0.069468
16:34:57|0.069448
16:34:57|0.069442
16:34:59|0.06945
16:35:00|0.06943
16:35:01|0.069438
16:35:02|0.069441
16:35:03|0.069432
16:35:04|0.069442
16:35:05|0.069448
16:35:06|0.069469
16:35:07|0.069471
16:35:08|0.069471
16:35:09|0.06947
16:35:10|0.06947
16:35:11|0.06947
16:35:12|0.069462
16:35:13|0.069462
16:35:14|0.069476
16:35:15|0.06946
16:35:17|0.069462
16:35:18|0.069462
16:35:18|0.069457
16:35:19|0.069454
16:35:20|0.069454
16:35:22|0.069455
16:35:22|0.069455
16:35:24|0.069455
16:35:24|0.069454
16:35:25|0.069454
16:35:26|0.069454
16:35:28|0.069454
16:35:28|0.069454
16:35:29|0.069454
16:35:30|0.069439
16:35:31|0.069422
16:35:32|0.069424
16:35:34|0.069424
16:35:34|0.06942
16:35:35|0.069424
16:35:36|0.069431
16:35:38|0.069421
16:35:39|0.069421
16:35:39|0.069421
16:35:41|0.069421
16:35:42|0.069421
16:35:43|0.069425
16:35:43|0.069424
16:35:45|0.069424
16:35:45|0.069424
16:35:47|0.06942
16:35:48|0.06942
16:35:48|0.069419
16:35:49|0.069419
16:35:50|0.06942
16:35:51|0.06942
16:35:52|0.06942
16:35:53|0.06942
16:35:54|0.06943
16:35:56|0.069433
16:35:57|0.069433
16:35:58|0.069433
16:35:59|0.069433
16:36:00|0.069433
16:36:01|0.069437
16:36:02|0.069437
16:36:03|0.069436
16:36:04|0.069428
16:36:06|0.06943
16:36:06|0.06943
16:36:07|0.069441
16:36:09|0.069433
16:36:10|0.069433
16:36:11|0.069433
16:36:12|0.069436
16:36:13|0.069436
16:36:14|0.069436
16:36:15|0.069446
16:36:16|0.069446
16:36:17|0.069446
16:36:19|0.069446
16:36:20|0.069446
16:36:21|0.069446
16:36:22|0.069446
16:36:23|0.069457
16:36:24|0.069462
16:36:25|0.069457
16:36:26|0.069449
16:36:27|0.069443
16:36:27|0.06944
16:36:29|0.06944
16:36:30|0.06944
16:36:31|0.06944
16:36:32|0.06944
16:36:33|0.069442
16:36:34|0.069442
16:36:35|0.069443
16:36:36|0.069443
16:36:37|0.069443
16:36:37|0.069439
16:36:38|0.069439
16:36:40|0.069439
16:36:41|0.069438
16:36:42|0.069431
16:36:43|0.069431
16:36:44|0.069435
16:36:45|0.069438
16:36:45|0.069445
16:36:46|0.069445
16:36:48|0.069445
16:36:48|0.06945
16:36:50|0.069451
16:36:51|0.069459
16:36:52|0.069465
16:36:53|0.069469
16:36:54|0.069469
16:36:55|0.069475
16:36:56|0.069456
16:36:58|0.069462
16:36:59|0.069462
16:37:00|0.069462
16:37:01|0.069464
16:37:02|0.069464
16:37:03|0.069455
16:37:05|0.069466
16:37:05|0.069463
16:37:07|0.069462
16:37:07|0.069462
16:37:09|0.069462
16:37:10|0.069462
16:37:11|0.069462
16:37:12|0.069455
16:37:13|0.069455
16:37:14|0.069448
16:37:14|0.069439
16:37:15|0.069439
16:37:16|0.069436
16:37:17|0.069398
16:37:18|0.069376
16:37:20|0.069379
16:37:21|0.069379
16:37:21|0.069335
16:37:23|0.06934
16:37:23|0.069329
16:37:25|0.069301
16:37:25|0.069324
16:37:26|0.06931
16:37:27|0.069297
16:37:29|0.069305
16:37:29|0.06931
16:37:30|0.069325
16:37:31|0.069298
16:37:32|0.069299
16:37:34|0.069287
16:37:34|0.069287
16:37:36|0.069286
16:37:36|0.069294
16:37:37|0.069324
16:37:38|0.069324
16:37:40|0.069299
16:37:41|0.069286
16:37:42|0.069286
16:37:42|0.069276
16:37:44|0.069276
16:37:45|0.069278
16:37:46|0.06927
16:37:47|0.069266
16:37:48|0.069253
16:37:49|0.069268
16:37:50|0.069282
16:37:51|0.069282
16:37:52|0.069282
16:37:53|0.069282
16:37:54|0.069293
16:37:55|0.069271
16:37:56|0.069266
16:37:57|0.069262
16:37:59|0.069261
16:38:00|0.069257
16:38:01|0.069256
16:38:02|0.069251
16:38:03|0.069251
16:38:04|0.069239
16:38:05|0.06923
16:38:06|0.06923
16:38:07|0.069243
16:38:08|0.06926
16:38:09|0.069273
16:38:10|0.069273
16:38:11|0.069282
16:38:12|0.069285
16:38:13|0.069272
16:38:14|0.069276
16:38:15|0.06926
16:38:16|0.069262
16:38:17|0.069259
16:38:18|0.069259
16:38:19|0.069272
16:38:20|0.069262
16:38:21|0.069253
16:38:22|0.069253
16:38:23|0.069259
16:38:24|0.069267
16:38:25|0.069267
16:38:26|0.069267
16:38:27|0.069267
16:38:28|0.069255
16:38:29|0.069255
16:38:30|0.06926
16:38:31|0.069256
16:38:32|0.069256
16:38:33|0.069256
16:38:34|0.069256
16:38:35|0.069246
16:38:36|0.06923
16:38:37|0.069228
16:38:38|0.069228
16:38:39|0.069235
16:38:40|0.069228
16:38:41|0.069244
16:38:42|0.069241
16:38:43|0.069248
16:38:44|0.069239
16:38:45|0.06925
16:38:46|0.069234
16:38:47|0.069234
16:38:48|0.069234
16:38:49|0.069249
16:38:50|0.069244
16:38:51|0.069246
16:38:53|0.069231
16:38:53|0.069231
16:38:54|0.069231
16:38:55|0.069231
16:38:56|0.069231
16:38:57|0.069231
16:38:59|0.069217
16:39:00|0.069217
16:39:01|0.069217
16:39:03|0.069233
16:39:03|0.069214
16:39:04|0.069214
16:39:05|0.069233
16:39:06|0.069233
16:39:07|0.069218
16:39:08|0.06922
16:39:09|0.06922
16:39:10|0.069219
16:39:11|0.069229
16:39:13|0.069254
16:39:13|0.06922
16:39:14|0.069236
16:39:15|0.069236
16:39:16|0.069238
16:39:18|0.069238
16:39:19|0.069238
16:39:20|0.069233
16:39:21|0.069233
16:39:22|0.069245
16:39:23|0.069233
16:39:24|0.069234
16:39:25|0.069234
16:39:26|0.069228
16:39:27|0.06923
16:39:28|0.069229
16:39:29|0.069229
16:39:30|0.069229
16:39:31|0.069227
16:39:32|0.069242
16:39:33|0.069242
16:39:34|0.069242
16:39:35|0.069228
16:39:36|0.069242
16:39:37|0.069242
16:39:38|0.069231
16:39:39|0.069231
16:39:40|0.069236
16:39:41|0.069248
16:39:42|0.069241
16:39:43|0.069252
16:39:44|0.069252
16:39:45|0.06923
16:39:46|0.069249
16:39:47|0.069249
16:39:48|0.069251
16:39:49|0.069251
16:39:50|0.069251
16:39:51|0.069246
16:39:52|0.069264
16:39:53|0.069278
16:39:54|0.069277
16:39:55|0.069277
16:39:56|0.069287
16:39:57|0.069287
16:39:58|0.069287
16:39:59|0.06924
16:40:01|0.069263
16:40:02|0.069263
16:40:03|0.06924
16:40:05|0.06924
16:40:05|0.069256
16:40:06|0.069256
16:40:07|0.069256
16:40:09|0.069256
16:40:10|0.069272
16:40:10|0.069286
16:40:11|0.069286
16:40:13|0.069278
16:40:14|0.069285
16:40:15|0.069285
16:40:16|0.069285
16:40:17|0.069312
16:40:18|0.069303
16:40:19|0.069308
16:40:20|0.069312
16:40:21|0.069226
16:40:22|0.069194
16:40:23|0.069218
16:40:24|0.069222
16:40:25|0.069244
16:40:26|0.069252
16:40:27|0.069253
16:40:28|0.069271
16:40:29|0.069258
16:40:30|0.069252
16:40:30|0.069252
16:40:31|0.069256
16:40:33|0.069273
16:40:34|0.069273
16:40:35|0.069289
16:40:36|0.06929
16:40:36|0.06929
16:40:38|0.06929
16:40:39|0.069283
16:40:40|0.069298
16:40:41|0.069298
16:40:42|0.069306
16:40:43|0.069321
16:40:43|0.06931
16:40:45|0.06931
16:40:46|0.069297
16:40:47|0.069297
16:40:47|0.069285
16:40:49|0.069287
16:40:50|0.069287
16:40:51|0.069287
16:40:52|0.069287
16:40:53|0.069282
16:40:54|0.069282
16:40:54|0.06929
16:40:56|0.06929
16:40:57|0.06929
16:40:58|0.06929
16:40:59|0.069286
16:41:00|0.069287
16:41:02|0.06928
16:41:02|0.069271
16:41:04|0.069271
16:41:05|0.069271
16:41:06|0.069267
16:41:07|0.069267
16:41:08|0.069271
16:41:09|0.069278
16:41:10|0.069278
16:41:11|0.069278
16:41:13|0.069284
16:41:13|0.069292
16:41:14|0.06928
16:41:15|0.06928
16:41:16|0.069271
16:41:17|0.069263
16:41:18|0.069266
16:41:19|0.069266
16:41:20|0.069266
16:41:21|0.069252
16:41:22|0.069247
16:41:23|0.069253
16:41:24|0.06926
16:41:25|0.06926
16:41:26|0.06926
16:41:27|0.069237
16:41:28|0.069237
16:41:29|0.06923
16:41:30|0.069234
16:41:31|0.069229
16:41:32|0.069228
16:41:33|0.069228
16:41:34|0.069198
16:41:35|0.069212
16:41:36|0.069212
16:41:37|0.069212
16:41:39|0.069212
16:41:39|0.069188
16:41:40|0.069188
16:41:42|0.069188
16:41:42|0.06919
16:41:43|0.069199
16:41:44|0.069204
16:41:46|0.069207
16:41:46|0.069207
16:41:47|0.069207
16:41:48|0.069209
16:41:50|0.069218
16:41:50|0.069211
16:41:52|0.069211
16:41:53|0.069211
16:41:53|0.069211
16:41:54|0.06922
16:41:55|0.069232
16:41:56|0.069232
16:41:57|0.069226
16:41:58|0.069209
16:42:00|0.069209
16:42:01|0.069233
16:42:02|0.069233
16:42:03|0.06923
16:42:04|0.06923
16:42:05|0.069255
16:42:06|0.069256
16:42:08|0.069255
16:42:09|0.069255
16:42:10|0.069255
16:42:11|0.069246
16:42:12|0.069246
16:42:13|0.069246
16:42:14|0.069246
16:42:15|0.069244
16:42:16|0.069244
16:42:17|0.069233
16:42:18|0.069243
16:42:19|0.06925
16:42:20|0.069258
16:42:21|0.069257
16:42:22|0.069241
16:42:23|0.069251
16:42:24|0.069251
16:42:25|0.069251
16:42:26|0.069251
16:42:27|0.069251
16:42:28|0.069251
16:42:29|0.069254
16:42:30|0.069254
16:42:31|0.069254
16:42:32|0.069254
16:42:33|0.069254
16:42:35|0.069244
16:42:35|0.069244
16:42:36|0.069249
16:42:38|0.069259
16:42:38|0.069267
16:42:39|0.069271
16:42:40|0.069267
16:42:41|0.069275
16:42:42|0.069275
16:42:43|0.069276
16:42:45|0.069289
16:42:45|0.069289
16:42:46|0.0693
16:42:47|0.0693
16:42:48|0.0693
16:42:50|0.069309
16:42:50|0.069322
16:42:52|0.069333
16:42:53|0.069316
16:42:53|0.0693
16:42:54|0.0693
16:42:56|0.069311
16:42:56|0.069311
16:42:57|0.069308
16:42:58|0.069336
16:42:59|0.069336
16:43:00|0.069309
16:43:02|0.069309
16:43:03|0.069314
16:43:04|0.069315
16:43:05|0.069315
16:43:07|0.069313
16:43:07|0.069313
16:43:08|0.069311
16:43:10|0.069321
16:43:11|0.069321
16:43:12|0.069321
16:43:13|0.069321
16:43:14|0.069312
16:43:15|0.069301
16:43:16|0.069304
16:43:17|0.069303
16:43:18|0.069303
16:43:19|0.0693
16:43:20|0.0693
16:43:21|0.0693
16:43:22|0.0693
16:43:23|0.0693
16:43:24|0.0693
16:43:25|0.069279
16:43:26|0.069281
16:43:27|0.069284
16:43:28|0.069283
16:43:29|0.069283
16:43:30|0.069283
16:43:31|0.069289
16:43:32|0.069289
16:43:33|0.069276
16:43:34|0.069276
16:43:35|0.069276
16:43:36|0.069277
16:43:37|0.069277
16:43:38|0.069276
16:43:39|0.069268
16:43:40|0.069275
16:43:41|0.069281
16:43:42|0.069283
16:43:43|0.06928
16:43:44|0.069279
16:43:45|0.069278
16:43:46|0.069279
16:43:47|0.069279
16:43:48|0.069276
16:43:49|0.069276
16:43:50|0.069276
16:43:51|0.069286
16:43:52|0.069291
16:43:53|0.069296
16:43:54|0.069305
16:43:55|0.069321
16:43:56|0.069326
16:43:57|0.069324
16:43:58|0.069322
16:43:59|0.069322
16:44:00|0.069322
16:44:01|0.069322
16:44:02|0.069322
16:44:04|0.069318
16:44:04|0.069312
16:44:05|0.069321
16:44:07|0.069321
16:44:08|0.069321
16:44:10|0.069323
16:44:11|0.069324
16:44:12|0.069324
16:44:13|0.069326
16:44:14|0.069326
16:44:15|0.069326
16:44:16|0.069326
16:44:17|0.069319
16:44:18|0.06931
16:44:19|0.069316
16:44:20|0.069317
16:44:21|0.069318
16:44:22|0.069318
16:44:23|0.069318
16:44:24|0.069311
16:44:25|0.069311
16:44:26|0.069305
16:44:27|0.069309
16:44:28|0.069309
16:44:29|0.069309
16:44:30|0.069309
16:44:30|0.069309
16:44:32|0.069317
16:44:33|0.069311
16:44:34|0.069324
16:44:35|0.069324
16:44:36|0.069324
16:44:37|0.069319
16:44:38|0.069327
16:44:39|0.069327
16:44:39|0.069327
16:44:41|0.069332
16:44:42|0.069332
16:44:43|0.069331
16:44:43|0.069331
16:44:45|0.069331
16:44:46|0.069332
16:44:47|0.069332
16:44:48|0.069332
16:44:49|0.069332
16:44:50|0.069332
16:44:51|0.069336
16:44:52|0.069337
16:44:53|0.069337
16:44:54|0.069337
16:44:55|0.069342
16:44:56|0.06935
16:44:57|0.069337
16:44:58|0.069329
16:44:59|0.069333
16:44:59|0.069334
16:45:01|0.069344
16:45:02|0.069344
16:45:04|0.069323
16:45:05|0.069329
16:45:06|0.069322
16:45:08|0.069319
16:45:09|0.069338
16:45:10|0.069338
16:45:11|0.069332
16:45:12|0.069319
16:45:14|0.069311
16:45:14|0.069319
16:45:15|0.069319
16:45:16|0.069339
16:45:17|0.069323
16:45:19|0.069309
16:45:20|0.069306
16:45:21|0.06928
16:45:22|0.069307
16:45:23|0.069304
16:45:24|0.069304
16:45:25|0.069309
16:45:26|0.069313
16:45:27|0.069319
16:45:27|0.069322
16:45:29|0.069322
16:45:30|0.069322
16:45:30|0.069347
16:45:31|0.069351
16:45:32|0.069359
16:45:34|0.069355
16:45:35|0.069339
16:45:36|0.069339
16:45:37|0.069328
16:45:38|0.069356
16:45:39|0.069356
16:45:40|0.069326
16:45:41|0.069326
16:45:42|0.069326
16:45:43|0.069326
16:45:44|0.069326
16:45:45|0.069326
16:45:46|0.069344
16:45:47|0.069344
16:45:48|0.069345
16:45:49|0.069345
16:45:50|0.069361
16:45:51|0.069361
16:45:52|0.069372
16:45:53|0.06935
16:45:54|0.069373
16:45:55|0.069386
16:45:56|0.069386
16:45:57|0.069361
16:45:58|0.069361
16:45:59|0.069361
16:46:00|0.069387
16:46:01|0.069387
16:46:02|0.069375
16:46:03|0.069387
16:46:04|0.069374
16:46:06|0.069413
16:46:07|0.069408
16:46:08|0.069409
16:46:09|0.069409
16:46:10|0.069409
16:46:11|0.069409
16:46:12|0.069409
16:46:13|0.069393
16:46:14|0.069393
16:46:15|0.06938
16:46:16|0.069372
16:46:17|0.06937
16:46:19|0.069347
16:46:19|0.069347
16:46:20|0.069347
16:46:21|0.069347
16:46:22|0.069343
16:46:23|0.06934
16:46:24|0.06934
16:46:25|0.06934
16:46:26|0.069345
16:46:27|0.069345
16:46:28|0.069338
16:46:29|0.069338
16:46:30|0.069338
16:46:32|0.069335
16:46:33|0.069324
16:46:34|0.069319
16:46:35|0.069301
16:46:36|0.069301
16:46:37|0.069283
16:46:38|0.069275
16:46:38|0.069279
16:46:39|0.069279
16:46:41|0.06929
16:46:42|0.06929
16:46:43|0.06929
16:46:44|0.069277
16:46:45|0.069275
16:46:46|0.069277
16:46:47|0.069277
16:46:48|0.069275
16:46:49|0.069276
16:46:50|0.069275
16:46:51|0.069275
16:46:52|0.069275
16:46:53|0.069275
16:46:54|0.069275
16:46:54|0.069275
16:46:56|0.069276
16:46:57|0.069282
16:46:58|0.069281
16:46:59|0.069284
16:47:00|0.069282
16:47:01|0.069275
16:47:03|0.069275
16:47:03|0.069275
16:47:04|0.069275
16:47:06|0.069275
16:47:07|0.069275
16:47:08|0.069275
16:47:09|0.069276
16:47:10|0.069276
16:47:11|0.069275
16:47:12|0.069275
16:47:13|0.069261
16:47:14|0.069259
16:47:15|0.069267
16:47:16|0.069263
16:47:18|0.069245
16:47:18|0.069248
16:47:20|0.06922
16:47:20|0.069224
16:47:21|0.069235
16:47:23|0.069236
16:47:24|0.069223
16:47:25|0.069223
16:47:26|0.069223
16:47:27|0.069208
16:47:28|0.069192
16:47:29|0.069203
16:47:31|0.06921
16:47:32|0.069212
16:47:33|0.069194
16:47:33|0.069197
16:47:34|0.06919
16:47:35|0.06919
16:47:37|0.06919
16:47:38|0.06919
16:47:39|0.06919
16:47:39|0.069189
16:47:40|0.069197
16:47:41|0.069197
16:47:42|0.069194
16:47:43|0.069194
16:47:45|0.069182
16:47:45|0.069193
16:47:46|0.069194
16:47:48|0.069194
16:47:48|0.069224
16:47:50|0.069229
16:47:50|0.069229
16:47:51|0.06923
16:47:52|0.069256
16:47:54|0.069248
16:47:54|0.069253
16:47:55|0.069253
16:47:57|0.069253
16:47:57|0.069253
16:47:58|0.069257
16:47:59|0.069265
16:48:00|0.069278
16:48:01|0.0693
16:48:03|0.069309
16:48:03|0.069309
16:48:04|0.069323
16:48:06|0.069323
16:48:07|0.069327
16:48:08|0.069336
16:48:09|0.069336
16:48:10|0.069329
16:48:11|0.069329
16:48:12|0.069337
16:48:14|0.069322
16:48:14|0.069322
16:48:15|0.069317
16:48:16|0.069295
16:48:17|0.069306
16:48:18|0.069306
16:48:19|0.069295
16:48:20|0.069295
16:48:21|0.069295
16:48:22|0.069291
16:48:23|0.069291
16:48:24|0.069285
16:48:25|0.069285
16:48:26|0.069286
16:48:28|0.069295
16:48:29|0.069293
16:48:29|0.069311
16:48:30|0.069301
16:48:32|0.069301
16:48:33|0.069301
16:48:33|0.069291
16:48:34|0.06929
16:48:36|0.069279
16:48:36|0.069288
16:48:38|0.069286
16:48:38|0.069286
16:48:39|0.069287
16:48:40|0.069287
16:48:42|0.069287
16:48:43|0.069287
16:48:44|0.069276
16:48:45|0.069276
16:48:46|0.069252
16:48:46|0.069263
16:48:47|0.069266
16:48:49|0.069272
16:48:50|0.069272
16:48:52|0.069286
16:48:52|0.069289
16:48:53|0.06928
16:48:54|0.06928
16:48:55|0.06928
16:48:56|0.069299
16:48:57|0.069299
16:48:58|0.069294
16:48:59|0.069294
16:49:00|0.069294
16:49:01|0.069247
16:49:02|0.069242
16:49:03|0.069233
16:49:05|0.069233
16:49:05|0.069233
16:49:06|0.069233
16:49:07|0.069238
16:49:10|0.069234
16:49:10|0.069234
16:49:12|0.069236
16:49:13|0.069236
16:49:14|0.069236
16:49:15|0.06924
16:49:16|0.069248
16:49:17|0.069249
16:49:18|0.069249
16:49:19|0.069235
16:49:19|0.069263
16:49:21|0.069239
16:49:22|0.069239
16:49:23|0.069235
16:49:24|0.069228
16:49:25|0.069228
16:49:26|0.069218
16:49:27|0.069218
16:49:28|0.06923
16:49:29|0.06923
16:49:30|0.06923
16:49:31|0.06923
16:49:32|0.06923
16:49:33|0.06923
16:49:34|0.069212
16:49:34|0.069207
16:49:36|0.069209
16:49:37|0.06921
16:49:38|0.069202
16:49:39|0.06919
16:49:40|0.069202
16:49:41|0.069194
16:49:42|0.069185
16:49:43|0.069184
16:49:44|0.06918
16:49:45|0.069174
16:49:46|0.069176
16:49:47|0.069174
16:49:48|0.069149
16:49:49|0.069149
16:49:51|0.069149
16:49:52|0.069149
16:49:53|0.069149
16:49:53|0.06915
16:49:54|0.069165
16:49:56|0.06918
16:49:56|0.069157
16:49:57|0.069157
16:49:58|0.069186
16:49:59|0.069185
16:50:00|0.069177
16:50:01|0.069177
16:50:02|0.069197
16:50:04|0.069197
16:50:04|0.069197
16:50:05|0.069197
16:50:07|0.06921
16:50:07|0.069212
16:50:09|0.069191
16:50:10|0.06921
16:50:12|0.069217
16:50:13|0.069207
16:50:13|0.069206
16:50:15|0.06921
16:50:16|0.069209
16:50:17|0.069209
16:50:18|0.069209
16:50:20|0.06922
16:50:21|0.069226
16:50:22|0.06923
16:50:23|0.06923
16:50:24|0.06923
16:50:25|0.06923
16:50:25|0.069231
16:50:27|0.069233
16:50:27|0.069221
16:50:28|0.069221
16:50:30|0.06923
16:50:30|0.069234
16:50:31|0.069219
16:50:32|0.069225
16:50:33|0.069218
16:50:35|0.069219
16:50:35|0.069218
16:50:36|0.069189
16:50:38|0.069205
16:50:39|0.069206
16:50:40|0.069201
16:50:41|0.069201
16:50:41|0.069216
16:50:42|0.069202
16:50:44|0.069196
16:50:45|0.069196
16:50:46|0.069193
16:50:47|0.069197
16:50:48|0.069196
16:50:49|0.069197
16:50:50|0.069195
16:50:50|0.069197
16:50:51|0.069197
16:50:52|0.069205
16:50:53|0.069214
16:50:55|0.069217
16:50:56|0.069217
16:50:57|0.069212
16:50:57|0.069216
16:50:59|0.069215
16:51:00|0.069215
16:51:01|0.069213
16:51:01|0.069213
16:51:03|0.069207
16:51:04|0.069205
16:51:05|0.069211
16:51:05|0.069211
16:51:07|0.069183
16:51:08|0.069183
16:51:09|0.06918
16:51:10|0.069187
16:51:12|0.069187
16:51:13|0.069198
16:51:14|0.069198
16:51:15|0.069198
16:51:16|0.069199
16:51:17|0.069205
16:51:18|0.069205
16:51:19|0.069205
16:51:20|0.069205
16:51:21|0.069205
16:51:22|0.069198
16:51:23|0.069197
16:51:24|0.069201
16:51:25|0.069212
16:51:26|0.069212
16:51:27|0.069218
16:51:28|0.069227
16:51:29|0.069228
16:51:30|0.069235
16:51:31|0.069237
16:51:32|0.069243
16:51:33|0.06924
16:51:34|0.06925
16:51:35|0.069238
16:51:36|0.069228
16:51:37|0.069228
16:51:38|0.069225
16:51:39|0.069225
16:51:40|0.069221
16:51:41|0.069214
16:51:42|0.069214
16:51:43|0.069214
16:51:44|0.069207
16:51:45|0.069229
16:51:46|0.069252
16:51:47|0.069224
16:51:48|0.069224
16:51:49|0.069225
16:51:50|0.06922
16:51:51|0.069224
16:51:52|0.069231
16:51:53|0.069227
16:51:54|0.069232
16:51:55|0.069234
16:51:56|0.069234
16:51:57|0.069257
16:51:58|0.069256
16:51:59|0.069256
16:52:00|0.069245
16:52:01|0.069253
16:52:02|0.069251
16:52:03|0.069258
16:52:04|0.069241
16:52:05|0.069245
16:52:06|0.069245
16:52:07|0.06924
16:52:08|0.069247
16:52:09|0.069236
16:52:10|0.069235
16:52:12|0.069215
16:52:13|0.069211
16:52:14|0.069215
16:52:15|0.069215
16:52:16|0.069217
16:52:16|0.069217
16:52:18|0.069223
16:52:19|0.069223
16:52:20|0.069256
16:52:21|0.069252
16:52:22|0.069256
16:52:23|0.069246
16:52:24|0.069242
16:52:25|0.069242
16:52:26|0.069239
16:52:27|0.069276
16:52:28|0.069286
16:52:29|0.069251
16:52:30|0.069324
16:52:31|0.069287
16:52:33|0.069273
16:52:33|0.069284
16:52:35|0.069235
16:52:36|0.069273
16:52:37|0.069292
16:52:38|0.06931
16:52:38|0.0693
16:52:40|0.069273
16:52:41|0.069297
16:52:42|0.069298
16:52:43|0.069318
16:52:44|0.069318
16:52:45|0.069302
16:52:47|0.069302
16:52:47|0.069316
16:52:48|0.069324
16:52:49|0.069324
16:52:50|0.069324
16:52:51|0.069324
16:52:52|0.069279
16:52:53|0.069279
16:52:54|0.069273
16:52:55|0.069284
16:52:56|0.069284
16:52:57|0.069275
16:52:58|0.06928
16:52:59|0.06928
16:53:00|0.069279
16:53:01|0.069279
16:53:02|0.069284
16:53:03|0.069284
16:53:04|0.069283
16:53:05|0.069283
16:53:06|0.069283
16:53:07|0.069283
16:53:08|0.069294
16:53:09|0.069298
16:53:10|0.069288
16:53:12|0.069288
16:53:13|0.069289
16:53:14|0.069289
16:53:16|0.069307
16:53:16|0.069307
16:53:17|0.069314
16:53:19|0.069303
16:53:19|0.069293
16:53:21|0.069293
16:53:22|0.069293
16:53:23|0.069312
16:53:24|0.069313
16:53:25|0.069313
16:53:26|0.069303
16:53:27|0.069322
16:53:28|0.069324
16:53:29|0.069426
16:53:30|0.069447
16:53:31|0.069466
16:53:32|0.069436
16:53:33|0.069434
16:53:34|0.069442
16:53:35|0.069442
16:53:36|0.069442
16:53:37|0.069438
16:53:38|0.069495
16:53:39|0.069468
16:53:40|0.069444
16:53:41|0.069444
16:53:43|0.069457
16:53:43|0.069457
16:53:44|0.069438
16:53:45|0.069442
16:53:46|0.069409
16:53:47|0.069409
16:53:48|0.069414
16:53:49|0.069406
16:53:50|0.069407
16:53:51|0.069415
16:53:52|0.069407
16:53:53|0.0694
16:53:54|0.069401
16:53:56|0.069401
16:53:56|0.069396
16:53:57|0.069393
16:53:58|0.069388
16:53:59|0.069387
16:54:00|0.069384
16:54:01|0.069379
16:54:02|0.069376
16:54:03|0.069378
16:54:04|0.069376
16:54:05|0.069399
16:54:06|0.069408
16:54:07|0.069404
16:54:08|0.069405
16:54:09|0.06951
16:54:10|0.069558
16:54:11|0.06954
16:54:13|0.069549
16:54:14|0.069565
16:54:15|0.069565
16:54:16|0.069549
16:54:17|0.069549
16:54:19|0.069554
16:54:19|0.069554
16:54:20|0.069539
16:54:21|0.069538
16:54:22|0.069527
16:54:23|0.069527
16:54:24|0.069526
16:54:26|0.069501
16:54:26|0.069488
16:54:28|0.069485
16:54:29|0.069485
16:54:30|0.069519
16:54:31|0.069518
16:54:31|0.069518
16:54:32|0.069518
16:54:34|0.069518
16:54:34|0.069521
16:54:36|0.0695
16:54:36|0.0695
16:54:38|0.069501
16:54:39|0.0695
16:54:40|0.0695
16:54:41|0.0695
16:54:41|0.0695
16:54:43|0.069475
16:54:44|0.069475
16:54:45|0.069475
16:54:46|0.069483
16:54:47|0.069482
16:54:48|0.069485
16:54:49|0.069486
16:54:50|0.069486
16:54:51|0.069474
16:54:52|0.06948
16:54:53|0.069474
16:54:54|0.069473
16:54:55|0.069488
16:54:56|0.069477
16:54:56|0.069477
16:54:58|0.069471
16:54:59|0.069474
16:54:59|0.069462
16:55:01|0.069462
16:55:02|0.06948
16:55:03|0.06946
16:55:05|0.06946
16:55:05|0.06947
16:55:06|0.069469
16:55:07|0.069457
16:55:08|0.069475
16:55:09|0.069483
16:55:11|0.069489
16:55:12|0.069502
16:55:12|0.069501
16:55:14|0.069506
16:55:15|0.069502
16:55:17|0.069512
16:55:18|0.069515
16:55:19|0.069525
16:55:20|0.06954
16:55:21|0.069543
16:55:22|0.069553
16:55:23|0.069538
16:55:24|0.069555
16:55:25|0.069551
16:55:26|0.069552
16:55:27|0.06955
16:55:28|0.069546
16:55:29|0.069547
16:55:30|0.069529
16:55:31|0.069543
16:55:32|0.06954
16:55:33|0.069539
16:55:34|0.069554
16:55:35|0.069553
16:55:36|0.069553
16:55:37|0.069546
16:55:38|0.069541
16:55:39|0.06954
16:55:40|0.069523
16:55:42|0.069531
16:55:42|0.069531
16:55:43|0.069542
16:55:45|0.069542
16:55:46|0.069542
16:55:46|0.069542
16:55:48|0.069542
16:55:49|0.069542
16:55:49|0.06955
16:55:50|0.06955
16:55:51|0.06954
16:55:53|0.069553
16:55:54|0.069557
16:55:55|0.069558
16:55:56|0.069558
16:55:56|0.069548
16:55:58|0.069548
16:55:59|0.069532
16:56:00|0.069532
16:56:01|0.069548
16:56:02|0.069548
16:56:02|0.069537
16:56:04|0.069537
16:56:05|0.069529
16:56:05|0.069529
16:56:07|0.069527
16:56:07|0.069527
16:56:08|0.069516
16:56:10|0.069523
16:56:10|0.069523
16:56:11|0.069523
16:56:12|0.069523
16:56:14|0.069523
16:56:15|0.069536
16:56:16|0.069535
16:56:18|0.069536
16:56:19|0.069525
16:56:20|0.069529
16:56:21|0.069544
16:56:22|0.069544
16:56:24|0.069543
16:56:24|0.069543
16:56:25|0.069543
16:56:26|0.069532
16:56:27|0.069536
16:56:28|0.069536
16:56:29|0.06954
16:56:30|0.069544
16:56:31|0.069544
16:56:32|0.069546
16:56:33|0.069555
16:56:34|0.069555
16:56:35|0.069555
16:56:36|0.069542
16:56:37|0.069561
16:56:38|0.069558
16:56:39|0.069558
16:56:40|0.069541
16:56:41|0.069541
16:56:42|0.069542
16:56:43|0.069542
16:56:44|0.069542
16:56:45|0.069542
16:56:46|0.069541
16:56:47|0.069541
16:56:48|0.069541
16:56:49|0.06954
16:56:50|0.069521
16:56:51|0.069521
16:56:52|0.069516
16:56:53|0.069519
16:56:54|0.069515
16:56:55|0.069515
16:56:56|0.069494
16:56:57|0.069502
16:56:58|0.069502
16:56:59|0.069501
16:57:00|0.069501
16:57:01|0.06949
16:57:02|0.06949
16:57:03|0.06949
16:57:04|0.069493
16:57:05|0.069493
16:57:06|0.069493
16:57:07|0.069493
16:57:08|0.06949
16:57:09|0.069482
16:57:10|0.06948
16:57:11|0.069481
16:57:12|0.069486
16:57:13|0.069481
16:57:14|0.069481
16:57:16|0.069476
16:57:17|0.069476
16:57:18|0.069477
16:57:19|0.069483
16:57:20|0.069502
16:57:21|0.069496
16:57:22|0.069496
16:57:23|0.069486
16:57:24|0.069486
16:57:25|0.069497
16:57:26|0.069497
16:57:27|0.069489
16:57:28|0.069489
16:57:29|0.069489
16:57:30|0.069489
16:57:31|0.069485
16:57:32|0.069478
16:57:33|0.069478
16:57:34|0.069494
16:57:35|0.069484
16:57:36|0.069484
16:57:37|0.069486
16:57:39|0.069476
16:57:40|0.069473
16:57:40|0.069456
16:57:42|0.069443
16:57:42|0.069458
16:57:44|0.069459
16:57:44|0.069465
16:57:45|0.069475
16:57:47|0.069475
16:57:47|0.069465
16:57:49|0.069465
16:57:50|0.069465
16:57:50|0.069473
16:57:51|0.069487
16:57:52|0.069487
16:57:54|0.069468
16:57:54|0.069469
16:57:55|0.069467
16:57:57|0.069467
16:57:57|0.069476
16:57:58|0.069468
16:57:59|0.069469
16:58:00|0.069477
16:58:02|0.06947
16:58:02|0.06947
16:58:03|0.069477
16:58:04|0.069477
16:58:05|0.069472
16:58:06|0.069472
16:58:07|0.069472
16:58:09|0.069479
16:58:09|0.069479
16:58:10|0.069487
16:58:12|0.069487
16:58:13|0.069488
16:58:13|0.069488
16:58:15|0.069487
16:58:15|0.069487
16:58:17|0.069487
16:58:18|0.069487
16:58:20|0.069487
16:58:21|0.069485
16:58:21|0.069485
16:58:23|0.069481
16:58:23|0.069481
16:58:24|0.069477
16:58:25|0.069463
16:58:27|0.069463
16:58:27|0.069463
16:58:29|0.069463
16:58:30|0.06946
16:58:31|0.069471
16:58:31|0.06946
16:58:33|0.06946
16:58:33|0.069461
16:58:35|0.069461
16:58:35|0.069461
16:58:37|0.069472
16:58:38|0.069479
16:58:39|0.069479
16:58:40|0.069479
16:58:40|0.069479
16:58:41|0.069479
16:58:43|0.069469
16:58:44|0.069469
16:58:45|0.069469
16:58:46|0.069479
16:58:46|0.069476
16:58:48|0.069477
16:58:49|0.069477
16:58:50|0.069477
16:58:50|0.069479
16:58:51|0.06948
16:58:52|0.069492
16:58:53|0.069492
16:58:54|0.069492
16:58:56|0.069491
16:58:56|0.069491
16:58:57|0.06951
16:58:58|0.06951
16:58:59|0.06951
16:59:00|0.06951
16:59:02|0.0695
16:59:02|0.069504
16:59:03|0.069503
16:59:04|0.069503
16:59:05|0.069503
16:59:07|0.069503
16:59:08|0.069503
16:59:09|0.06952
16:59:09|0.069521
16:59:10|0.069521
16:59:12|0.069521
16:59:13|0.069522
16:59:13|0.069522
16:59:15|0.069519
16:59:16|0.069517
16:59:17|0.069516
16:59:17|0.06952
16:59:19|0.06952
16:59:19|0.069516
16:59:21|0.069516
16:59:22|0.069511
16:59:24|0.069497
16:59:25|0.0695
16:59:26|0.0695
16:59:27|0.0695
16:59:28|0.0695
16:59:29|0.069513
16:59:30|0.069521
16:59:31|0.06951
16:59:33|0.069506
16:59:33|0.069502
16:59:34|0.069506
16:59:36|0.069506
16:59:37|0.069507
16:59:38|0.069509
16:59:39|0.069509
16:59:40|0.069509
16:59:41|0.069503
16:59:42|0.069503
16:59:43|0.069503
16:59:44|0.069503
16:59:45|0.069503
16:59:46|0.069503
16:59:47|0.069503
16:59:48|0.069503
16:59:49|0.069503
16:59:50|0.069503
16:59:51|0.069503
16:59:52|0.069503
16:59:53|0.069508
16:59:54|0.069508
16:59:55|0.069507
16:59:56|0.069506
16:59:57|0.069507
16:59:58|0.069498
16:59:59|0.069516
17:00:00|0.069512
17:00:01|0.069509
17:00:03|0.069509
17:00:04|0.069512
17:00:05|0.069527
17:00:06|0.069511
17:00:07|0.069509
17:00:08|0.069505
17:00:09|0.069504
17:00:10|0.069504
17:00:11|0.069504
17:00:12|0.069497
17:00:12|0.069484
17:00:14|0.069484
17:00:14|0.069488
17:00:16|0.069484
17:00:17|0.069485
17:00:18|0.069485
17:00:19|0.069483
17:00:21|0.069489
17:00:21|0.069489
17:00:22|0.069489
17:00:23|0.069489
17:00:24|0.069489
17:00:25|0.069501
17:00:27|0.069505
17:00:28|0.069508
17:00:29|0.069508
17:00:29|0.069501
17:00:31|0.069501
17:00:32|0.069501
17:00:33|0.069491
17:00:34|0.069486
17:00:34|0.069486
17:00:36|0.069477
17:00:37|0.069477
17:00:38|0.069477
17:00:39|0.069481
17:00:40|0.06948
17:00:41|0.069478
17:00:42|0.069478
17:00:43|0.069483
17:00:44|0.069483
17:00:45|0.069487
17:00:46|0.069523
17:00:47|0.069495
17:00:48|0.069486
17:00:49|0.069493
17:00:50|0.069493
17:00:52|0.069513
17:00:52|0.069514
17:00:53|0.069524
17:00:54|0.069526
17:00:55|0.069528
17:00:56|0.069567
17:00:57|0.069563
17:00:58|0.069578
17:00:59|0.069562
17:01:00|0.069577
17:01:01|0.069593
17:01:02|0.069587
17:01:03|0.069583
17:01:04|0.069604
17:01:05|0.069612
17:01:06|0.069615
17:01:07|0.069615
17:01:08|0.069616
17:01:09|0.069613
17:01:10|0.069613
17:01:11|0.069609
17:01:12|0.069607
17:01:13|0.069591
17:01:14|0.069589
17:01:15|0.069583
17:01:16|0.069592
17:01:17|0.069586
17:01:18|0.069586
17:01:20|0.069586
17:01:21|0.069586
17:01:22|0.069598
17:01:23|0.069602
17:01:24|0.069592
17:01:25|0.069592
17:01:27|0.069602
17:01:28|0.069592
17:01:29|0.069591
17:01:30|0.069583
17:01:31|0.069571
17:01:32|0.069562
17:01:33|0.069573
17:01:34|0.069563
17:01:35|0.069566
17:01:36|0.069566
17:01:37|0.069557
17:01:38|0.069557
17:01:39|0.069557
17:01:40|0.069558
17:01:41|0.069557
17:01:41|0.069557
17:01:42|0.069557
17:01:44|0.069565
17:01:45|0.069567
17:01:46|0.069567
17:01:47|0.069559
17:01:48|0.069565
17:01:49|0.069557
17:01:50|0.069557
17:01:51|0.069558
17:01:52|0.06956
17:01:53|0.069559
17:01:54|0.069559
17:01:55|0.069564
17:01:56|0.069565
17:01:57|0.069567
17:01:58|0.069534
17:01:59|0.069535
17:02:00|0.069545
17:02:01|0.069537
17:02:02|0.069537
17:02:03|0.069537
17:02:04|0.06952
17:02:06|0.06952
17:02:06|0.06952
17:02:07|0.06952
17:02:08|0.06952
17:02:09|0.069511
17:02:10|0.069511
17:02:11|0.069515
17:02:12|0.069518
17:02:13|0.069518
17:02:14|0.069518
17:02:15|0.069529
17:02:16|0.069528
17:02:17|0.069527
17:02:18|0.069527
17:02:19|0.069525
17:02:20|0.069525
17:02:22|0.069525
17:02:23|0.069516
17:02:24|0.069501
17:02:25|0.069516
17:02:26|0.069503
17:02:27|0.069503
17:02:29|0.069503
17:02:30|0.069503
17:02:31|0.069507
17:02:32|0.069504
17:02:33|0.069504
17:02:34|0.069504
17:02:35|0.069506
17:02:36|0.069507
17:02:37|0.069507
17:02:38|0.069507
17:02:39|0.069498
17:02:39|0.069493
17:02:41|0.069492
17:02:42|0.069501
17:02:43|0.069493
17:02:44|0.06949
17:02:45|0.06949
17:02:46|0.069484
17:02:47|0.069485
17:02:48|0.069485
17:02:49|0.069489
17:02:50|0.069484
17:02:50|0.069477
17:02:52|0.069483
17:02:53|0.069483
17:02:54|0.069484
17:02:55|0.069498
17:02:56|0.069491
17:02:57|0.069491
17:02:58|0.0695
17:02:58|0.069495
17:03:00|0.069495
17:03:01|0.069507
17:03:02|0.069495
17:03:03|0.069495
17:03:04|0.069503
17:03:05|0.069508
17:03:06|0.069508
17:03:06|0.069524
17:03:07|0.069527
17:03:09|0.069528
17:03:10|0.06952
17:03:11|0.069525
17:03:12|0.069557
17:03:13|0.069573
17:03:14|0.069573
17:03:16|0.069564
17:03:17|0.069558
17:03:17|0.069551
17:03:18|0.069551
17:03:19|0.069551
17:03:20|0.069575
17:03:22|0.069589
17:03:23|0.069579
17:03:25|0.069579
17:03:26|0.069579
17:03:27|0.069606
17:03:28|0.069606
17:03:30|0.069605
17:03:30|0.069605
17:03:31|0.069606
17:03:32|0.069608
17:03:34|0.069597
17:03:35|0.069597
17:03:36|0.069606
17:03:37|0.0696
17:03:37|0.06959
17:03:39|0.069592
17:03:40|0.069591
17:03:41|0.069591
17:03:42|0.069585
17:03:43|0.069584
17:03:44|0.069583
17:03:45|0.069583
17:03:46|0.069582
17:03:47|0.069571
17:03:49|0.069571
17:03:49|0.069571
17:03:50|0.069572
17:03:52|0.069572
17:03:52|0.069576
17:03:54|0.069575
17:03:55|0.069572
17:03:55|0.069572
17:03:56|0.069572
17:03:57|0.069573
17:03:59|0.069573
17:03:59|0.06958
17:04:00|0.069582
17:04:02|0.069559
17:04:02|0.069571
17:04:03|0.069571
17:04:04|0.069561
17:04:05|0.069561
17:04:06|0.069554
17:04:08|0.069547
17:04:08|0.069547
17:04:09|0.069547
17:04:10|0.069547
17:04:11|0.069565
17:04:12|0.06957
17:04:14|0.069572
17:04:14|0.069573
17:04:15|0.069574
17:04:16|0.069575
17:04:17|0.069575
17:04:18|0.069575
17:04:19|0.069575
17:04:20|0.069575
17:04:22|0.069575
17:04:23|0.069585
17:04:24|0.069598
17:04:26|0.069591
17:04:27|0.069582
17:04:28|0.069582
17:04:29|0.06958
17:04:30|0.06958
17:04:31|0.069575
17:04:32|0.06957
17:04:32|0.06957
17:04:34|0.06957
17:04:35|0.069571
17:04:36|0.069566
17:04:37|0.069563
17:04:38|0.069577
17:04:38|0.069566
17:04:40|0.069555
17:04:40|0.069555
17:04:42|0.069556
17:04:42|0.069557
17:04:44|0.069556
17:04:45|0.069556
17:04:46|0.069556
17:04:46|0.069556
17:04:48|0.069556
17:04:49|0.069567
17:04:49|0.069567
17:04:50|0.069567
17:04:51|0.069581
17:04:53|0.069569
17:04:53|0.069569
17:04:54|0.069569
17:04:55|0.069569
17:04:56|0.069568
17:04:58|0.069571
17:04:59|0.069572
17:04:59|0.069577
17:05:01|0.069572
17:05:03|0.069572
17:05:03|0.069572
17:05:04|0.069572
17:05:05|0.069572
17:05:06|0.069561
17:05:07|0.069561
17:05:08|0.069555
17:05:09|0.069555
17:05:10|0.069555
17:05:11|0.069558
17:05:12|0.069558
17:05:13|0.069558
17:05:15|0.069563
17:05:15|0.069553
17:05:16|0.069553
17:05:18|0.069549
17:05:19|0.069549
17:05:20|0.069549
17:05:21|0.069549
17:05:22|0.069566
17:05:23|0.069566
17:05:24|0.069569
17:05:26|0.06957
17:05:27|0.06957
17:05:28|0.069579
17:05:29|0.069606
17:05:30|0.069615
17:05:32|0.069609
17:05:33|0.069609
17:05:34|0.069609
17:05:35|0.069608
17:05:36|0.069608
17:05:37|0.069625
17:05:38|0.069625
17:05:39|0.069646
17:05:40|0.069626
17:05:41|0.069635
17:05:42|0.069634
17:05:43|0.069626
17:05:44|0.069626
17:05:45|0.069613
17:05:46|0.069606
17:05:47|0.069606
17:05:48|0.069597
17:05:49|0.069597
17:05:50|0.069597
17:05:51|0.069585
17:05:52|0.069586
17:05:53|0.069602
17:05:54|0.069609
17:05:55|0.069596
17:05:56|0.069586
17:05:57|0.069588
17:06:00|0.069577
17:06:01|0.069578
17:06:02|0.069579
17:06:02|0.069572
17:06:04|0.069572
17:06:05|0.069572
17:06:06|0.069582
17:06:07|0.06958
17:06:08|0.069571
17:06:09|0.069571
17:06:10|0.069579
17:06:11|0.069579
17:06:11|0.069584
17:06:13|0.069581
17:06:14|0.069581
17:06:15|0.069581
17:06:15|0.069581
17:06:16|0.069604
17:06:18|0.069596
17:06:19|0.069589
17:06:20|0.069589
17:06:21|0.069613
17:06:23|0.069597
17:06:23|0.069583
17:06:25|0.069606
17:06:26|0.069611
17:06:27|0.069611
17:06:28|0.069604
17:06:29|0.06961
17:06:30|0.06961
17:06:31|0.06961
17:06:32|0.069615
17:06:33|0.069603
17:06:34|0.069592
17:06:35|0.069584
17:06:36|0.069586
17:06:37|0.069597
17:06:38|0.069591
17:06:39|0.069584
17:06:40|0.0696
17:06:42|0.069606
17:06:43|0.069601
17:06:43|0.069601
17:06:45|0.069601
17:06:46|0.069587
17:06:47|0.069589
17:06:48|0.069589
17:06:49|0.069583
17:06:50|0.069587
17:06:51|0.069587
17:06:52|0.069599
17:06:53|0.069603
17:06:54|0.069601
17:06:55|0.069601
17:06:56|0.069606
17:06:57|0.069601
17:06:58|0.069608
17:06:59|0.0696
17:07:00|0.069604
17:07:01|0.069604
17:07:02|0.069615
17:07:04|0.069605
17:07:04|0.069605
17:07:05|0.069597
17:07:06|0.069623
17:07:07|0.069623
17:07:09|0.069598
17:07:09|0.069598
17:07:10|0.069609
17:07:11|0.069607
17:07:13|0.069608
17:07:14|0.069618
17:07:15|0.069601
17:07:15|0.069597
17:07:16|0.069601
17:07:17|0.069601
17:07:18|0.069597
17:07:19|0.069599
17:07:21|0.069597
17:07:21|0.069597
17:07:22|0.069597
17:07:23|0.069597
17:07:24|0.069597
17:07:26|0.069597
17:07:27|0.069582
17:07:29|0.06958
17:07:30|0.069583
17:07:31|0.069591
17:07:32|0.069596
17:07:33|0.069601
17:07:34|0.069608
17:07:35|0.069603
17:07:36|0.069603
17:07:37|0.069603
17:07:38|0.069602
17:07:39|0.069597
17:07:41|0.069602
17:07:41|0.0696
17:07:42|0.0696
17:07:44|0.069601
17:07:44|0.069601
17:07:46|0.069602
17:07:46|0.069602
17:07:47|0.069614
17:07:48|0.069608
17:07:49|0.069602
17:07:50|0.069602
17:07:51|0.069609
17:07:52|0.069616
17:07:54|0.069616
17:07:54|0.069616
17:07:55|0.069623
17:07:56|0.069624
17:07:57|0.069624
17:07:58|0.069624
17:07:59|0.069625
17:08:00|0.069627
17:08:01|0.069635
17:08:02|0.069635
17:08:03|0.069626
17:08:05|0.069626
17:08:05|0.069634
17:08:06|0.069628
17:08:07|0.069627
17:08:08|0.069622
17:08:09|0.069622
17:08:10|0.069623
17:08:11|0.069622
17:08:13|0.069616
17:08:13|0.069616
17:08:14|0.069594
17:08:15|0.069594
17:08:16|0.069594
17:08:17|0.069594
17:08:18|0.069581
17:08:19|0.069581
17:08:20|0.069599
17:08:22|0.0696
17:08:22|0.069627
17:08:23|0.069618
17:08:24|0.069618
17:08:25|0.069618
17:08:27|0.069603
17:08:28|0.069599
17:08:29|0.069601
17:08:31|0.069599
17:08:31|0.069599
17:08:32|0.069593
17:08:33|0.069589
17:08:34|0.069589
17:08:35|0.069597
17:08:36|0.069598
17:08:38|0.069603
17:08:39|0.069604
17:08:40|0.069603
17:08:41|0.069603
17:08:41|0.069594
17:08:43|0.069594
17:08:44|0.069603
17:08:44|0.069622
17:08:46|0.069615
17:08:47|0.069618
17:08:48|0.069618
17:08:49|0.069618
17:08:50|0.069618
17:08:51|0.069609
17:08:52|0.069619
17:08:53|0.069632
17:08:54|0.069605
17:08:55|0.069605
17:08:56|0.069616
17:08:58|0.06961
17:08:59|0.069605
17:08:59|0.069605
17:09:01|0.069606
17:09:02|0.069605
17:09:02|0.069602
17:09:04|0.069608
17:09:05|0.069608
17:09:06|0.069608
17:09:07|0.069603
17:09:07|0.069607
17:09:09|0.069606
17:09:10|0.069606
17:09:11|0.069617
17:09:12|0.069617
17:09:13|0.069604
17:09:13|0.069608
17:09:14|0.069608
17:09:16|0.069608
17:09:17|0.069611
17:09:17|0.069607
17:09:19|0.069594
17:09:20|0.069594
17:09:21|0.069594
17:09:22|0.069594
17:09:23|0.06959
17:09:24|0.06959
17:09:25|0.06959
17:09:26|0.069605
17:09:26|0.069614
17:09:28|0.069611
17:09:29|0.069617
17:09:31|0.069623
17:09:31|0.069623
17:09:33|0.069622
17:09:34|0.069614
17:09:35|0.069614
17:09:35|0.069614
17:09:37|0.069614
17:09:37|0.069614
17:09:39|0.06962
17:09:40|0.06962
17:09:40|0.06962
17:09:41|0.06962
17:09:42|0.06962
17:09:44|0.069624
17:09:45|0.069621
17:09:46|0.069623
17:09:47|0.069623
17:09:48|0.069624
17:09:49|0.069623
17:09:50|0.069623
17:09:51|0.069623
17:09:52|0.069624
17:09:53|0.069633
17:09:54|0.069632
17:09:55|0.069632
17:09:56|0.069633
17:09:57|0.069628
17:09:58|0.069628
17:09:59|0.069638
17:10:00|0.069641
17:10:01|0.069636
17:10:02|0.069636
17:10:03|0.069636
17:10:04|0.069636
17:10:05|0.069625
17:10:06|0.069624
17:10:07|0.069624
17:10:08|0.069637
17:10:09|0.069637
17:10:10|0.069641
17:10:11|0.069637
17:10:12|0.069641
17:10:13|0.069641
17:10:14|0.06963
17:10:15|0.06963
17:10:16|0.069635
17:10:17|0.06963
17:10:18|0.069624
17:10:19|0.06962
17:10:20|0.06962
17:10:21|0.069613
17:10:22|0.069613
17:10:23|0.069615
17:10:25|0.069633
17:10:25|0.069633
17:10:26|0.069633
17:10:27|0.069633
17:10:29|0.069633
17:10:30|0.069602
17:10:31|0.069602
17:10:32|0.069602
17:10:34|0.069583
17:10:34|0.06959
17:10:35|0.069582
17:10:36|0.069582
17:10:38|0.06958
17:10:39|0.069585
17:10:40|0.069562
17:10:41|0.069549
17:10:42|0.069549
17:10:43|0.06955
17:10:44|0.06955
17:10:45|0.069562
17:10:46|0.069562
17:10:47|0.069548
17:10:48|0.069548
17:10:49|0.069547
17:10:50|0.069547
17:10:51|0.069547
17:10:52|0.069547
17:10:53|0.069547
17:10:54|0.069547
17:10:55|0.069547
17:10:56|0.069548
17:10:57|0.069548
17:10:58|0.069548
17:10:59|0.069547
17:11:00|0.069546
17:11:01|0.069541
17:11:02|0.069541
17:11:03|0.069532
17:11:04|0.069528
17:11:05|0.069527
17:11:06|0.069517
17:11:07|0.069517
17:11:08|0.069517
17:11:09|0.069517
17:11:10|0.069512
17:11:11|0.069501
17:11:12|0.069503
17:11:13|0.069501
17:11:14|0.069504
17:11:15|0.069504
17:11:17|0.069508
17:11:17|0.069508
17:11:18|0.069518
17:11:19|0.069537
17:11:20|0.069523
17:11:21|0.06952
17:11:22|0.069522
17:11:23|0.069518
17:11:24|0.069518
17:11:25|0.069516
17:11:26|0.069517
17:11:27|0.069519
17:11:28|0.069519
17:11:30|0.069519
17:11:31|0.069514
17:11:32|0.069514
17:11:34|0.069517
17:11:35|0.06952
17:11:36|0.069517
17:11:37|0.069534
17:11:38|0.069534
17:11:39|0.069503
17:11:40|0.069522
17:11:41|0.069523
17:11:42|0.069523
17:11:43|0.069528
17:11:43|0.069522
17:11:45|0.069521
17:11:46|0.069521
17:11:47|0.069522
17:11:48|0.069519
17:11:50|0.069504
17:11:50|0.069477
17:11:52|0.069464
17:11:52|0.069464
17:11:53|0.069447
17:11:54|0.069424
17:11:55|0.069424
17:11:56|0.069424
17:11:57|0.069424
17:11:58|0.069423
17:11:59|0.069446
17:12:00|0.069404
17:12:01|0.069409
17:12:02|0.06941
17:12:03|0.069413
17:12:04|0.06939
17:12:05|0.069387
17:12:06|0.069392
17:12:07|0.069406
17:12:08|0.069431
17:12:09|0.069425
17:12:10|0.06944
17:12:11|0.069433
17:12:12|0.069419
17:12:13|0.069407
17:12:14|0.069406
17:12:15|0.069406
17:12:16|0.069377
17:12:17|0.069369
17:12:18|0.069165
17:12:19|0.069242
17:12:20|0.06914
17:12:21|0.069186
17:12:22|0.069185
17:12:23|0.069212
17:12:24|0.069199
17:12:25|0.069244
17:12:26|0.069229
17:12:27|0.069195
17:12:28|0.069205
17:12:29|0.069173
17:12:30|0.069132
17:12:32|0.069116
17:12:33|0.069161
17:12:34|0.069137
17:12:35|0.069185
17:12:37|0.069182
17:12:37|0.069199
17:12:38|0.069173
17:12:40|0.069209
17:12:41|0.069203
17:12:42|0.06918
17:12:43|0.06916
17:12:44|0.069147
17:12:45|0.069169
17:12:46|0.069178
17:12:47|0.069177
17:12:48|0.06918
17:12:49|0.069148
17:12:50|0.06917
17:12:51|0.06919
17:12:51|0.069192
17:12:53|0.069165
17:12:53|0.069193
17:12:55|0.069171
17:12:56|0.069166
17:12:57|0.069166
17:12:58|0.069147
17:12:59|0.069147
17:12:59|0.069147
17:13:01|0.069147
17:13:02|0.069147
17:13:03|0.069147
17:13:04|0.069172
17:13:05|0.069163
17:13:06|0.06915
17:13:07|0.069161
17:13:08|0.069159
17:13:09|0.069171
17:13:10|0.069171
17:13:12|0.069199
17:13:12|0.069204
17:13:13|0.069198
17:13:14|0.069201
17:13:15|0.06921
17:13:16|0.069225
17:13:17|0.069225
17:13:18|0.069184
17:13:19|0.069211
17:13:20|0.069186
17:13:21|0.069177
17:13:22|0.069177
17:13:23|0.069196
17:13:24|0.069187
17:13:25|0.069195
17:13:26|0.069177
17:13:27|0.069149
17:13:28|0.069173
17:13:29|0.06918
17:13:30|0.069156
17:13:32|0.069159
17:13:33|0.069159
17:13:35|0.069149
17:13:36|0.069147
17:13:37|0.069148
17:13:37|0.069156
17:13:38|0.069168
17:13:40|0.069156
17:13:41|0.069155
17:13:42|0.069155
17:13:43|0.069156
17:13:44|0.069138
17:13:45|0.069132
17:13:46|0.069133
17:13:47|0.069133
17:13:48|0.06912
17:13:49|0.069133
17:13:50|0.069121
17:13:50|0.069121
17:13:52|0.069149
17:13:53|0.069149
17:13:54|0.069143
17:13:54|0.069182
17:13:56|0.069157
17:13:57|0.069157
17:13:58|0.069169
17:13:59|0.069148
17:14:00|0.069148
17:14:01|0.069148
17:14:02|0.069152
17:14:03|0.069176
17:14:04|0.06919
17:14:05|0.06919
17:14:06|0.06919
17:14:07|0.06918
17:14:08|0.069183
17:14:09|0.069176
17:14:10|0.069176
17:14:11|0.069176
17:14:12|0.069176
17:14:13|0.069176
17:14:14|0.069176
17:14:15|0.069176
17:14:16|0.069159
17:14:17|0.069168
17:14:18|0.069167
17:14:19|0.069171
17:14:20|0.069167
17:14:21|0.069167
17:14:22|0.069205
17:14:23|0.069198
17:14:24|0.069196
17:14:25|0.069199
17:14:26|0.069225
17:14:27|0.069225
17:14:28|0.069225
17:14:29|0.069219
17:14:31|0.069221
17:14:31|0.069221
17:14:33|0.069221
17:14:34|0.069221
17:14:36|0.069226
17:14:36|0.069226
17:14:38|0.069227
17:14:39|0.069227
17:14:40|0.069227
17:14:42|0.069227
17:14:42|0.069227
17:14:43|0.069231
17:14:45|0.069227
17:14:45|0.069241
17:14:47|0.069237
17:14:48|0.069248
17:14:49|0.069249
17:14:50|0.069249
17:14:51|0.069246
17:14:52|0.069253
17:14:53|0.069253
17:14:54|0.069243
17:14:55|0.069251
17:14:56|0.069248
17:14:58|0.069244
17:14:58|0.069235
17:14:59|0.069247
17:15:00|0.069247
17:15:01|0.069251
17:15:02|0.069254
17:15:04|0.069257
17:15:04|0.069248
17:15:06|0.069261
17:15:07|0.06926
17:15:08|0.06926
17:15:09|0.069258
17:15:09|0.069252
17:15:10|0.069261
17:15:12|0.069272
17:15:12|0.069272
17:15:14|0.069273
17:15:15|0.069272
17:15:15|0.06925
17:15:17|0.06925
17:15:18|0.069261
17:15:19|0.069248
17:15:20|0.069257
17:15:20|0.069251
17:15:22|0.069261
17:15:23|0.069268
17:15:24|0.069276
17:15:25|0.069268
17:15:26|0.069259
17:15:27|0.069286
17:15:28|0.069293
17:15:29|0.069299
17:15:31|0.069299
17:15:31|0.069299
17:15:32|0.069306
17:15:34|0.069335
17:15:35|0.069335
17:15:36|0.069344
17:15:37|0.069344
17:15:38|0.069344
17:15:39|0.069344
17:15:40|0.069344
17:15:41|0.069344
17:15:42|0.069347
17:15:43|0.069361
17:15:45|0.069347
17:15:45|0.069347
17:15:46|0.069342
17:15:48|0.069346
17:15:48|0.069346
17:15:49|0.069342
17:15:51|0.069325
17:15:51|0.069328
17:15:52|0.069328
17:15:54|0.069326
17:15:55|0.069326
17:15:56|0.069326
17:15:56|0.069298
17:15:57|0.069326
17:15:59|0.069326
17:16:00|0.069324
17:16:01|0.069315
17:16:02|0.069296
17:16:03|0.069296
17:16:04|0.069305
17:16:05|0.069305
17:16:06|0.069304
17:16:07|0.069296
17:16:08|0.069307
17:16:09|0.069317
17:16:10|0.069317
17:16:11|0.069317
17:16:12|0.069317
17:16:13|0.069339
17:16:14|0.069359
17:16:15|0.069358
17:16:16|0.069358
17:16:16|0.069362
17:16:18|0.069358
17:16:19|0.069358
17:16:20|0.069355
17:16:21|0.069355
17:16:22|0.069355
17:16:23|0.069344
17:16:24|0.069344
17:16:24|0.069344
17:16:26|0.06935
17:16:26|0.06935
17:16:27|0.06935
17:16:29|0.069344
17:16:30|0.069347
17:16:31|0.069349
17:16:32|0.069348
17:16:33|0.069358
17:16:34|0.069357
17:16:35|0.06937
17:16:37|0.069351
17:16:38|0.069351
17:16:39|0.06937
17:16:40|0.069373
17:16:42|0.069372
17:16:42|0.069372
17:16:43|0.069372
17:16:45|0.069377
17:16:45|0.069387
17:16:47|0.06939
17:16:47|0.06939
17:16:49|0.069389
17:16:49|0.06939
17:16:50|0.069386
17:16:51|0.069392
17:16:53|0.069403
17:16:53|0.069405
17:16:55|0.069405
17:16:55|0.069409
17:16:57|0.069415
17:16:58|0.069415
17:16:59|0.069418
17:17:00|0.069424
17:17:01|0.069435
17:17:02|0.069426
17:17:02|0.069405
17:17:03|0.069406
17:17:04|0.06938
17:17:06|0.069387
17:17:07|0.069384
17:17:07|0.069388
17:17:08|0.069388
17:17:10|0.069394
17:17:10|0.069365
17:17:11|0.069364
17:17:13|0.069353
17:17:13|0.069346
17:17:15|0.069342
17:17:15|0.069341
17:17:16|0.069328
17:17:17|0.069313
17:17:18|0.069313
17:17:19|0.069324
17:17:20|0.069329
17:17:22|0.069329
17:17:22|0.06934
17:17:23|0.069331
17:17:24|0.069329
17:17:26|0.069329
17:17:26|0.069339
17:17:27|0.069339
17:17:29|0.069334
17:17:29|0.069326
17:17:30|0.069326
17:17:31|0.069326
17:17:33|0.069326
17:17:33|0.06933
17:17:34|0.069343
17:17:36|0.069343
17:17:37|0.069344
17:17:38|0.069352
17:17:40|0.069352
17:17:40|0.069352
17:17:42|0.06932
17:17:42|0.069341
17:17:43|0.069338
17:17:45|0.069327
17:17:46|0.069327
17:17:47|0.069345
17:17:48|0.06934
17:17:49|0.069335
17:17:50|0.069343
17:17:51|0.069343
17:17:52|0.069346
17:17:53|0.069346
17:17:54|0.069356
17:17:55|0.069356
17:17:56|0.069352
17:17:57|0.069352
17:17:58|0.069352
17:17:59|0.069352
17:18:00|0.069352
17:18:01|0.069339
17:18:02|0.069339
17:18:03|0.069387
17:18:04|0.069387
17:18:05|0.069387
17:18:07|0.069355
17:18:07|0.069355
17:18:08|0.06936
17:18:09|0.069368
17:18:11|0.069344
17:18:12|0.06934
17:18:12|0.069339
17:18:14|0.06934
17:18:15|0.069342
17:18:15|0.069342
17:18:16|0.069346
17:18:18|0.069356
17:18:19|0.069356
17:18:19|0.069341
17:18:21|0.069349
17:18:22|0.069349
17:18:23|0.069349
17:18:24|0.069341
17:18:25|0.069336
17:18:26|0.069336
17:18:27|0.069352
17:18:28|0.069352
17:18:29|0.06935
17:18:31|0.069349
17:18:31|0.069345
17:18:32|0.069345
17:18:33|0.069345
17:18:34|0.069339
17:18:35|0.069339
17:18:37|0.069346
17:18:37|0.069347
17:18:39|0.069347
17:18:41|0.069348
17:18:41|0.069348
17:18:42|0.069348
17:18:43|0.069347
17:18:45|0.069339
17:18:46|0.069337
17:18:46|0.069329
17:18:47|0.069332
17:18:49|0.069325
17:18:50|0.069312
17:18:51|0.06931
17:18:52|0.069312
17:18:53|0.069317
17:18:54|0.069312
17:18:55|0.069323
17:18:56|0.06932
17:18:57|0.069322
17:18:58|0.069322
17:18:59|0.069304
17:19:00|0.069291
17:19:01|0.069291
17:19:02|0.069281
17:19:03|0.069261
17:19:04|0.069268
17:19:05|0.069279
17:19:06|0.069283
17:19:07|0.069283
17:19:08|0.069283
17:19:09|0.069263
17:19:10|0.069264
17:19:11|0.069257
17:19:12|0.069312
17:19:13|0.069312
17:19:14|0.069291
17:19:15|0.069299
17:19:16|0.069298
17:19:17|0.069298
17:19:18|0.069295
17:19:19|0.069277
17:19:20|0.069263
17:19:21|0.069267
17:19:22|0.069267
17:19:23|0.069267
17:19:24|0.069267
17:19:25|0.069273
17:19:26|0.069273
17:19:27|0.069273
17:19:28|0.069273
17:19:29|0.069256
17:19:30|0.069248
17:19:31|0.069248
17:19:32|0.069243
17:19:33|0.069241
17:19:34|0.069241
17:19:35|0.06923
17:19:36|0.06923
17:19:37|0.069227
17:19:39|0.069227
17:19:40|0.069236
17:19:41|0.069245
17:19:43|0.069245
17:19:43|0.069246
17:19:44|0.069252
17:19:45|0.069252
17:19:46|0.069266
17:19:47|0.069266
17:19:48|0.069264
17:19:49|0.069265
17:19:50|0.069278
17:19:51|0.069287
17:19:52|0.069287
17:19:54|0.069278
17:19:54|0.069298
17:19:55|0.069276
17:19:56|0.06931
17:19:57|0.069301
17:19:58|0.069291
17:19:59|0.069292
17:20:00|0.069293
17:20:01|0.069293
17:20:02|0.069293
17:20:03|0.069293
17:20:04|0.069288
17:20:05|0.069284
17:20:06|0.069275
17:20:07|0.069275
17:20:08|0.069275
17:20:09|0.069275
17:20:10|0.069275
17:20:11|0.069275
17:20:12|0.069288
17:20:13|0.069272
17:20:14|0.069272
17:20:15|0.069271
17:20:16|0.069257
17:20:17|0.069271
17:20:18|0.069271
17:20:19|0.069262
17:20:20|0.069262
17:20:21|0.069262
17:20:22|0.069286
17:20:23|0.069282
17:20:24|0.06928
17:20:25|0.06928
17:20:26|0.069288
17:20:28|0.069269
17:20:28|0.069287
17:20:30|0.069289
17:20:31|0.069295
17:20:32|0.069295
17:20:33|0.069295
17:20:34|0.069305
17:20:35|0.069306
17:20:36|0.069314
17:20:37|0.069314
17:20:39|0.069314
17:20:40|0.069314
17:20:41|0.069316
17:20:42|0.069295
17:20:43|0.069303
17:20:44|0.069314
17:20:45|0.069312
17:20:46|0.069312
17:20:47|0.069312
17:20:48|0.069312
17:20:49|0.069312
17:20:50|0.069307
17:20:52|0.069316
17:20:52|0.069314
17:20:53|0.069314
17:20:54|0.069314
17:20:55|0.069314
17:20:56|0.069322
17:20:58|0.069318
17:20:58|0.069318
17:20:59|0.069318
17:21:01|0.069318
17:21:01|0.069318
17:21:03|0.06931
17:21:04|0.06931
17:21:04|0.06929
17:21:06|0.069288
17:21:07|0.069287
17:21:07|0.069302
17:21:08|0.069299
17:21:09|0.069299
17:21:11|0.069283
17:21:12|0.069276
17:21:12|0.069276
17:21:14|0.069262
17:21:15|0.069261
17:21:15|0.069285
17:21:17|0.069285
17:21:17|0.069285
17:21:19|0.069285
17:21:20|0.06928
17:21:21|0.069268
17:21:22|0.069258
17:21:23|0.069263
17:21:23|0.069262
17:21:25|0.069238
17:21:26|0.069239
17:21:27|0.069229
17:21:28|0.069229
17:21:29|0.069229
17:21:30|0.069242
17:21:31|0.069229
17:21:32|0.069215
17:21:33|0.069215
17:21:34|0.069212
17:21:35|0.069212
17:21:37|0.069212
17:21:38|0.069205
17:21:39|0.069177
17:21:40|0.069203
17:21:41|0.069217
17:21:42|0.069217
17:21:44|0.069217
17:21:44|0.069204
17:21:45|0.069204
17:21:47|0.069206
17:21:47|0.069218
17:21:49|0.069211
17:21:50|0.069211
17:21:51|0.069211
17:21:53|0.069208
17:21:54|0.069208
17:21:54|0.069216
17:21:56|0.069216
17:21:57|0.069216
17:21:57|0.069228
17:21:59|0.069228
17:21:59|0.069215
17:22:01|0.069215
17:22:01|0.069183
17:22:02|0.069205
17:22:04|0.069194
17:22:05|0.069191
17:22:06|0.069176
17:22:07|0.069176
17:22:08|0.069208
17:22:08|0.069195
17:22:09|0.069201
17:22:11|0.069201
17:22:12|0.069203
17:22:13|0.069191
17:22:14|0.069197
17:22:15|0.069197
17:22:16|0.069204
17:22:17|0.069197
17:22:18|0.069197
17:22:19|0.069197
17:22:20|0.069208
17:22:21|0.069208
17:22:22|0.069208
17:22:23|0.069221
17:22:24|0.06922
17:22:25|0.06922
17:22:26|0.06922
17:22:27|0.069223
17:22:28|0.069223
17:22:29|0.069228
17:22:30|0.069248
17:22:31|0.069248
17:22:32|0.069223
17:22:33|0.069223
17:22:34|0.069223
17:22:35|0.069205
17:22:36|0.069214
17:22:37|0.069214
17:22:38|0.069233
17:22:39|0.069235
17:22:40|0.06923
17:22:42|0.069232
17:22:42|0.06923
17:22:44|0.069231
17:22:45|0.069232
17:22:47|0.069232
17:22:47|0.069232
17:22:49|0.06924
17:22:50|0.06924
17:22:51|0.06924
17:22:52|0.06924
17:22:52|0.06924
17:22:54|0.06924
17:22:55|0.06924
17:22:55|0.069207
17:22:57|0.069214
17:22:57|0.069213
17:22:58|0.069213
17:23:00|0.069213
17:23:01|0.069219
17:23:01|0.06922
17:23:03|0.06922
17:23:04|0.06922
17:23:05|0.06921
17:23:06|0.069199
17:23:07|0.069199
17:23:08|0.069199
17:23:09|0.069198
17:23:10|0.069198
17:23:11|0.069188
17:23:12|0.069181
17:23:13|0.06918
17:23:14|0.069175
17:23:15|0.069175
17:23:16|0.069176
17:23:17|0.069178
17:23:18|0.069178
17:23:19|0.069179
17:23:20|0.069181
17:23:21|0.069181
17:23:22|0.069192
17:23:23|0.069192
17:23:24|0.069197
17:23:25|0.069197
17:23:26|0.069183
17:23:27|0.069183
17:23:28|0.069179
17:23:29|0.069175
17:23:30|0.069175
17:23:31|0.069175
17:23:32|0.069187
17:23:33|0.069187
17:23:34|0.069168
17:23:35|0.069168
17:23:36|0.06917
17:23:37|0.069143
17:23:38|0.069132
17:23:39|0.069116
17:23:40|0.06911
17:23:42|0.06911
17:23:43|0.06911
17:23:44|0.069121
17:23:45|0.069121
17:23:46|0.069147
17:23:47|0.069147
17:23:49|0.069125
17:23:49|0.069125
17:23:50|0.069155
17:23:51|0.069155
17:23:53|0.069155
17:23:54|0.069152
17:23:55|0.069182
17:23:56|0.0692
17:23:57|0.069191
17:23:58|0.069191
17:23:59|0.069191
17:24:00|0.069171
17:24:01|0.069162
17:24:02|0.069141
17:24:03|0.069141
17:24:04|0.069141
17:24:06|0.069158
17:24:06|0.069143
17:24:08|0.069143
17:24:08|0.069143
17:24:10|0.069145
17:24:11|0.069148
17:24:11|0.069148
17:24:12|0.069172
17:24:13|0.069183
17:24:15|0.069187
17:24:15|0.069185
17:24:16|0.069185
17:24:17|0.069187
17:24:19|0.069194
17:24:19|0.069194
17:24:21|0.069193
17:24:21|0.069193
17:24:23|0.069193
17:24:24|0.069201
17:24:24|0.069199
17:24:25|0.069199
17:24:26|0.069197
17:24:27|0.069197
17:24:28|0.069197
17:24:29|0.069197
17:24:30|0.069197
17:24:32|0.069197
17:24:32|0.069197
17:24:33|0.069197
17:24:34|0.069198
17:24:36|0.069198
17:24:36|0.069213
17:24:37|0.069209
17:24:38|0.069222
17:24:39|0.069213
17:24:40|0.069219
17:24:42|0.06922
17:24:43|0.069221
17:24:44|0.069222
17:24:44|0.069226
17:24:46|0.06923
17:24:47|0.069231
17:24:48|0.069235
17:24:49|0.069241
17:24:50|0.069242
17:24:52|0.069247
17:24:52|0.069234
17:24:53|0.069234
17:24:55|0.06924
17:24:56|0.06924
17:24:56|0.069247
17:24:58|0.069208
17:24:59|0.069208
17:25:00|0.069202
17:25:01|0.069207
17:25:02|0.069207
17:25:03|0.069203
17:25:04|0.069195
17:25:05|0.069195
17:25:06|0.069187
17:25:07|0.069184
17:25:08|0.06918
17:25:09|0.069177
17:25:10|0.069177
17:25:11|0.069174
17:25:12|0.069154
17:25:13|0.069161
17:25:14|0.069161
17:25:15|0.069161
17:25:16|0.069159
17:25:17|0.069159
17:25:18|0.069159
17:25:19|0.06917
17:25:20|0.06917
17:25:21|0.069163
17:25:22|0.069168
17:25:23|0.069162
17:25:24|0.069163
17:25:25|0.069148
17:25:26|0.069148
17:25:27|0.069151
17:25:28|0.069142
17:25:29|0.069142
17:25:30|0.069147
17:25:31|0.069147
17:25:32|0.069151
17:25:33|0.069156
17:25:34|0.069156
17:25:35|0.069164
17:25:36|0.069157
17:25:37|0.069157
17:25:38|0.069157
17:25:39|0.069157
17:25:40|0.069178
17:25:41|0.069179
17:25:42|0.069173
17:25:44|0.069173
17:25:44|0.069173
17:25:46|0.069176
17:25:47|0.06916
17:25:48|0.069163
17:25:49|0.069182
17:25:51|0.069175
17:25:51|0.069176
17:25:52|0.069164
17:25:54|0.069181
17:25:55|0.069185
17:25:56|0.06919
17:25:57|0.069202
17:25:58|0.06921
17:25:59|0.0692
17:26:00|0.0692
17:26:01|0.0692
17:26:02|0.0692
17:26:03|0.069186
17:26:04|0.069191
17:26:05|0.069195
17:26:06|0.069208
17:26:07|0.06923
17:26:08|0.06923
17:26:09|0.069234
17:26:10|0.069247
17:26:11|0.069252
17:26:12|0.069245
17:26:13|0.069249
17:26:14|0.069243
17:26:15|0.069243
17:26:16|0.069244
17:26:17|0.069228
17:26:18|0.069233
17:26:19|0.069238
17:26:20|0.069239
17:26:21|0.069237
17:26:22|0.069231
17:26:23|0.069238
17:26:24|0.069256
17:26:25|0.069242
17:26:26|0.069245
17:26:27|0.069231
17:26:28|0.069231
17:26:29|0.069231
17:26:30|0.069228
17:26:31|0.069227
17:26:32|0.069224
17:26:33|0.069224
17:26:34|0.069224
17:26:35|0.069223
17:26:36|0.069215
17:26:37|0.069215
17:26:38|0.069215
17:26:39|0.069215
17:26:40|0.069215
17:26:41|0.069215
17:26:42|0.069215
17:26:43|0.069215
17:26:45|0.069227
17:26:45|0.069227
17:26:47|0.069213
17:26:48|0.069209
17:26:49|0.069209
17:26:50|0.069223
17:26:51|0.069223
17:26:52|0.069223
17:26:54|0.069218
17:26:54|0.069223
17:26:55|0.069224
17:26:56|0.069223
17:26:57|0.069227
17:26:58|0.069229
17:26:59|0.069233
17:27:01|0.069233
17:27:02|0.069233
17:27:03|0.06923
17:27:04|0.069247
17:27:06|0.069247
17:27:06|0.069247
17:27:08|0.069235
17:27:08|0.069223
17:27:09|0.069221
17:27:11|0.069228
17:27:11|0.069228
17:27:13|0.069228
17:27:14|0.069228
17:27:15|0.069202
17:27:15|0.069204
17:27:17|0.069212
17:27:18|0.069196
17:27:19|0.069219
17:27:20|0.06923
17:27:21|0.069228
17:27:21|0.069217
17:27:23|0.069212
17:27:24|0.069232
17:27:25|0.069211
17:27:26|0.069219
17:27:27|0.069242
17:27:28|0.06922
17:27:29|0.069232
17:27:29|0.069233
17:27:31|0.069249
17:27:32|0.069239
17:27:32|0.069262
17:27:34|0.069215
17:27:34|0.069214
17:27:36|0.069182
17:27:37|0.069182
17:27:38|0.069213
17:27:38|0.069245
17:27:40|0.069234
17:27:41|0.069247
17:27:41|0.069236
17:27:43|0.069255
17:27:44|0.069254
17:27:45|0.069253
17:27:46|0.069245
17:27:48|0.069239
17:27:49|0.069229
17:27:50|0.069229
17:27:51|0.069229
17:27:52|0.069234
17:27:53|0.069238
17:27:54|0.069234
17:27:55|0.069234
17:27:56|0.069228
17:27:57|0.069228
17:27:58|0.069225
17:27:59|0.069221
17:28:00|0.069221
17:28:01|0.069198
17:28:02|0.069198
17:28:03|0.069195
17:28:04|0.069192
17:28:05|0.069192
17:28:06|0.069167
17:28:07|0.069177
17:28:08|0.069183
17:28:09|0.069168
17:28:10|0.069168
17:28:11|0.069152
17:28:12|0.069141
17:28:13|0.069148
17:28:15|0.069133
17:28:15|0.06912
17:28:16|0.069052
17:28:17|0.069075
17:28:18|0.069075
17:28:19|0.069066
17:28:20|0.069057
17:28:21|0.06904
17:28:23|0.068997
17:28:23|0.069
17:28:24|0.069023
17:28:25|0.069044
17:28:26|0.069011
17:28:27|0.069011
17:28:28|0.069021
17:28:29|0.069048
17:28:30|0.069028
17:28:31|0.069032
17:28:32|0.06898
17:28:33|0.069019
17:28:34|0.069037
17:28:35|0.06902
17:28:36|0.069017
17:28:37|0.069013
17:28:38|0.069051
17:28:39|0.069059
17:28:40|0.069048
17:28:41|0.069048
17:28:42|0.069018
17:28:43|0.068986
17:28:44|0.069011
17:28:45|0.069011
17:28:47|0.068963
17:28:48|0.068963
17:28:49|0.068985
17:28:50|0.068956
17:28:51|0.068964
17:28:53|0.068971
17:28:54|0.068999
17:28:55|0.068989
17:28:56|0.069009
17:28:57|0.069008
17:28:57|0.069001
17:28:59|0.068988
17:28:59|0.068988
17:29:01|0.069023
17:29:02|0.069035
17:29:03|0.069023
17:29:04|0.069029
17:29:05|0.069
17:29:06|0.068966
17:29:07|0.068969
17:29:08|0.068965
17:29:09|0.068961
17:29:10|0.068957
17:29:11|0.068976
17:29:11|0.068945
17:29:13|0.06894
17:29:13|0.06894
17:29:15|0.068922
17:29:15|0.068903
17:29:17|0.068895
17:29:18|0.06889
17:29:19|0.068916
17:29:20|0.068953
17:29:21|0.068954
17:29:22|0.068978
17:29:23|0.068967
17:29:24|0.06901
17:29:25|0.069
17:29:26|0.068989
17:29:27|0.069007
17:29:28|0.069012
17:29:29|0.068991
17:29:30|0.069015
17:29:31|0.068992
17:29:32|0.068998
17:29:33|0.068992
17:29:34|0.068979
17:29:35|0.068964
17:29:36|0.068957
17:29:37|0.068964
17:29:38|0.068979
17:29:39|0.068971
17:29:40|0.068971
17:29:41|0.068971
17:29:42|0.068992
17:29:43|0.068987
17:29:44|0.068967
17:29:45|0.068974
17:29:46|0.068967
17:29:47|0.068967
17:29:49|0.068968
17:29:50|0.068968
17:29:51|0.068968
17:29:52|0.068962
17:29:53|0.068962
17:29:54|0.068975
17:29:55|0.069009
17:29:57|0.068997
17:29:58|0.068997
17:29:59|0.068973
17:29:59|0.068973
17:30:01|0.06897
17:30:02|0.068949
17:30:03|0.068914
17:30:04|0.068949
17:30:05|0.068901
17:30:06|0.068888
17:30:07|0.068911
17:30:08|0.068911
17:30:09|0.068919
17:30:09|0.068881
17:30:11|0.068907
17:30:12|0.068923
17:30:13|0.068931
17:30:14|0.068937
17:30:15|0.068924
17:30:16|0.068919
17:30:17|0.068921
17:30:18|0.068893
17:30:18|0.068885
17:30:20|0.068889
17:30:21|0.068889
17:30:22|0.068904
17:30:23|0.068909
17:30:24|0.06892
17:30:25|0.068931
17:30:26|0.068941
17:30:27|0.068941
17:30:28|0.068941
17:30:29|0.068964
17:30:30|0.068979
17:30:31|0.068989
17:30:32|0.068985
17:30:33|0.068986
17:30:34|0.068994
17:30:35|0.069
17:30:36|0.068991
17:30:37|0.068996
17:30:38|0.068991
17:30:39|0.068997
17:30:40|0.068993
17:30:41|0.068998
17:30:42|0.068998
17:30:43|0.06898
17:30:44|0.068995
17:30:45|0.06899
17:30:46|0.06899
17:30:47|0.068993
17:30:48|0.068992
17:30:50|0.068957
17:30:51|0.068985
17:30:51|0.068993
17:30:53|0.068971
17:30:54|0.068984
17:30:55|0.068988
17:30:56|0.069007
17:30:57|0.069007
17:30:58|0.068995
17:30:59|0.068994
17:31:00|0.068972
17:31:01|0.068972
17:31:03|0.068972
17:31:03|0.06899
17:31:05|0.068989
17:31:06|0.068989
17:31:07|0.068989
17:31:08|0.068982
17:31:09|0.068984
17:31:10|0.068976
17:31:11|0.068979
17:31:13|0.068979
17:31:13|0.06898
17:31:14|0.068954
17:31:16|0.068954
17:31:16|0.068972
17:31:17|0.06897
17:31:19|0.068969
17:31:19|0.068969
17:31:21|0.068965
17:31:21|0.068961
17:31:22|0.068969
17:31:23|0.068964
17:31:24|0.068932
17:31:25|0.068928
17:31:26|0.068904
17:31:28|0.068894
17:31:28|0.068896
17:31:29|0.068899
17:31:30|0.068915
17:31:31|0.0689
17:31:33|0.0689
17:31:33|0.068937
17:31:34|0.068915
17:31:36|0.068917
17:31:36|0.068936
17:31:37|0.068936
17:31:38|0.068933
17:31:40|0.068933
17:31:41|0.068916
17:31:41|0.068916
17:31:43|0.068916
17:31:43|0.068947
17:31:45|0.068946
17:31:45|0.068951
17:31:47|0.068947
17:31:47|0.068951
17:31:48|0.068951
17:31:50|0.068953
17:31:51|0.068962
17:31:52|0.068984
17:31:54|0.068984
17:31:54|0.068984
17:31:55|0.068986
17:31:56|0.068989
17:31:57|0.068984
17:31:58|0.068989
17:32:00|0.068989
17:32:00|0.068989
17:32:02|0.068978
17:32:03|0.068978
17:32:04|0.068957
17:32:05|0.06893
17:32:06|0.068932
17:32:07|0.068932
17:32:08|0.068927
17:32:09|0.068946
17:32:10|0.068937
17:32:11|0.068937
17:32:12|0.068937
17:32:13|0.068964
17:32:14|0.068974
17:32:16|0.068974
17:32:16|0.068984
17:32:17|0.068975
17:32:18|0.068975
17:32:19|0.068975
17:32:20|0.068984
17:32:21|0.068977
17:32:22|0.068977
17:32:23|0.06894
17:32:24|0.06894
17:32:25|0.06894
17:32:26|0.068952
17:32:27|0.068933
17:32:28|0.068924
17:32:29|0.068935
17:32:31|0.068948
17:32:31|0.068956
17:32:32|0.068977
17:32:33|0.068988
17:32:34|0.068988
17:32:35|0.06899
17:32:36|0.069009
17:32:37|0.069018
17:32:38|0.06902
17:32:39|0.069038
17:32:40|0.069056
17:32:41|0.069056
17:32:42|0.069056
17:32:43|0.069085
17:32:44|0.069138
17:32:45|0.069155
17:32:46|0.069145
17:32:47|0.06914
17:32:48|0.06912
17:32:49|0.069127
17:32:51|0.069115
17:32:52|0.069135
17:32:52|0.069134
17:32:54|0.069125
17:32:56|0.069125
17:32:57|0.069114
17:32:57|0.069119
17:32:59|0.069131
17:33:00|0.06913
17:33:01|0.069118
17:33:02|0.069126
17:33:03|0.069136
17:33:04|0.06914
17:33:05|0.069124
17:33:06|0.069124
17:33:07|0.069124
17:33:08|0.069113
17:33:09|0.069109
17:33:10|0.069095
17:33:11|0.069107
17:33:12|0.069089
17:33:13|0.069089
17:33:14|0.06908
17:33:15|0.069092
17:33:16|0.069082
17:33:17|0.069082
17:33:18|0.069082
17:33:19|0.06909
17:33:20|0.069064
17:33:21|0.069064
17:33:22|0.06909
17:33:23|0.069106
17:33:24|0.069095
17:33:25|0.069092
17:33:26|0.069091
17:33:27|0.069093
17:33:28|0.069107
17:33:29|0.069107
17:33:30|0.069108
17:33:31|0.069107
17:33:32|0.069107
17:33:33|0.069108
17:33:34|0.069116
17:33:35|0.069119
17:33:36|0.069112
17:33:37|0.069112
17:33:38|0.069097
17:33:39|0.069097
17:33:40|0.069097
17:33:41|0.069096
17:33:42|0.069096
17:33:43|0.069096
17:33:44|0.069096
17:33:45|0.06907
17:33:46|0.069062
17:33:47|0.069071
17:33:48|0.069071
17:33:49|0.069071
17:33:50|0.069072
17:33:52|0.069072
17:33:53|0.069069
17:33:54|0.06906
17:33:56|0.069051
17:33:57|0.069029
17:33:58|0.069011
17:33:59|0.069006
17:34:00|0.069006
17:34:01|0.069015
17:34:02|0.069001
17:34:03|0.068995
17:34:04|0.068988
17:34:06|0.068975
17:34:06|0.068958
17:34:07|0.068968
17:34:08|0.068983
17:34:09|0.068983
17:34:10|0.068981
17:34:11|0.068963
17:34:12|0.068935
17:34:13|0.068935
17:34:14|0.068953
17:34:15|0.068963
17:34:16|0.068954
17:34:17|0.068954
17:34:18|0.068961
17:34:19|0.068961
17:34:20|0.068961
17:34:21|0.06896
17:34:22|0.068962
17:34:23|0.068959
17:34:24|0.068969
17:34:25|0.068979
17:34:26|0.06897
17:34:27|0.068974
17:34:28|0.068985
17:34:29|0.068985
17:34:30|0.068976
17:34:31|0.068976
17:34:33|0.06896
17:34:33|0.06896
17:34:34|0.068979
17:34:36|0.068987
17:34:36|0.068987
17:34:38|0.068987
17:34:39|0.068962
17:34:40|0.068962
17:34:41|0.068962
17:34:42|0.068965
17:34:43|0.068963
17:34:44|0.068945
17:34:45|0.068945
17:34:46|0.068946
17:34:47|0.068932
17:34:48|0.068922
17:34:49|0.068918
17:34:50|0.068925
17:34:51|0.068925
17:34:53|0.068925
17:34:54|0.068937
17:34:55|0.068929
17:34:56|0.068929
17:34:57|0.068925
17:34:58|0.06892
17:34:59|0.068895
17:35:01|0.06888
17:35:01|0.068872
17:35:03|0.068906
17:35:04|0.06891
17:35:04|0.068914
17:35:05|0.068926
17:35:07|0.068917
17:35:08|0.068917
17:35:08|0.068906
17:35:09|0.068913
17:35:11|0.068919
17:35:12|0.068938
17:35:13|0.068938
17:35:14|0.068938
17:35:15|0.068937
17:35:16|0.068937
17:35:16|0.068937
17:35:17|0.068942
17:35:19|0.068942
17:35:20|0.068967
17:35:21|0.068963
17:35:22|0.068951
17:35:23|0.068964
17:35:23|0.068964
17:35:25|0.068948
17:35:25|0.068948
17:35:27|0.068948
17:35:28|0.068941
17:35:29|0.068936
17:35:30|0.068891
17:35:30|0.068869
17:35:32|0.068877
17:35:33|0.068894
17:35:34|0.068894
17:35:35|0.068894
17:35:36|0.068893
17:35:37|0.068907
17:35:38|0.068907
17:35:39|0.068949
17:35:40|0.068964
17:35:41|0.068941
17:35:42|0.068941
17:35:42|0.068941
17:35:44|0.068941
17:35:44|0.068941
17:35:46|0.068941
17:35:47|0.068926
17:35:48|0.068954
17:35:49|0.068954
17:35:50|0.068938
17:35:51|0.068958
17:35:52|0.068944
17:35:53|0.068965
17:35:54|0.068972
17:35:56|0.068971
17:35:56|0.068987
17:35:58|0.06899
17:35:58|0.068996
17:36:00|0.068988
17:36:00|0.069006
17:36:02|0.069038
17:36:03|0.069038
17:36:04|0.069091
17:36:05|0.069055
17:36:06|0.069084
17:36:07|0.069081
17:36:08|0.069097
17:36:09|0.069096
17:36:10|0.069099
17:36:11|0.069114
17:36:12|0.069132
17:36:13|0.069134
17:36:14|0.069135
17:36:15|0.069135
17:36:16|0.069146
17:36:17|0.069127
17:36:18|0.069134
17:36:19|0.069134
17:36:20|0.069134
17:36:21|0.06914
17:36:22|0.06914
17:36:23|0.069112
17:36:24|0.069101
17:36:25|0.069098
17:36:26|0.0691
17:36:27|0.069095
17:36:28|0.069099
17:36:29|0.069095
17:36:30|0.069051
17:36:31|0.06904
17:36:32|0.068983
17:36:33|0.06896
17:36:34|0.068914
17:36:35|0.068958
17:36:36|0.068958
17:36:37|0.06896
17:36:38|0.06896
17:36:39|0.068959
17:36:40|0.068966
17:36:41|0.068966
17:36:42|0.068959
17:36:43|0.068959
17:36:44|0.068959
17:36:45|0.068959
17:36:46|0.068959
17:36:47|0.068959
17:36:48|0.068958
17:36:49|0.068958
17:36:50|0.068958
17:36:51|0.068988
17:36:52|0.068988
17:36:53|0.06896
17:36:54|0.06896
17:36:56|0.068944
17:36:57|0.068939
17:36:58|0.068939
17:36:59|0.068929
17:37:00|0.068938
17:37:01|0.0689
17:37:02|0.06892
17:37:03|0.068916
17:37:04|0.068922
17:37:05|0.068922
17:37:06|0.068932
17:37:07|0.0689
17:37:08|0.068933
17:37:09|0.068924
17:37:10|0.068906
17:37:11|0.068912
17:37:12|0.068912
17:37:13|0.068909
17:37:14|0.068909
17:37:15|0.068911
17:37:16|0.068907
17:37:18|0.068912
17:37:19|0.068912
17:37:20|0.068912
17:37:21|0.068912
17:37:21|0.068912
17:37:22|0.068914
17:37:23|0.06894
17:37:24|0.068944
17:37:25|0.06894
17:37:27|0.06894
17:37:28|0.06894
17:37:29|0.06894
17:37:30|0.06894
17:37:31|0.06894
17:37:32|0.06894
17:37:33|0.068941
17:37:34|0.068941
17:37:35|0.068941
17:37:36|0.068941
17:37:37|0.068941
17:37:38|0.068941
17:37:39|0.068942
17:37:40|0.068937
17:37:41|0.068924
17:37:42|0.068925
17:37:43|0.068921
17:37:44|0.068913
17:37:45|0.068916
17:37:46|0.068916
17:37:47|0.068936
17:37:48|0.068936
17:37:49|0.068941
17:37:50|0.068941
17:37:51|0.068966
17:37:52|0.068969
17:37:53|0.068981
17:37:54|0.068981
17:37:55|0.06899
17:37:57|0.068996
17:37:57|0.068996
17:37:58|0.068996
17:37:59|0.069
17:38:00|0.069
17:38:02|0.069
17:38:03|0.068983
17:38:03|0.068983
17:38:05|0.069006
17:38:06|0.069005
17:38:07|0.069014
17:38:08|0.069002
17:38:09|0.069002
17:38:10|0.068993
17:38:11|0.068993
17:38:12|0.068987
17:38:14|0.068976
17:38:14|0.068986
17:38:16|0.068993
17:38:16|0.068993
17:38:17|0.069005
17:38:18|0.069004
17:38:19|0.069004
17:38:20|0.069004
17:38:22|0.069004
17:38:23|0.069001
17:38:24|0.069001
17:38:25|0.068995
17:38:26|0.069
17:38:28|0.069
17:38:28|0.069
17:38:29|0.069
17:38:30|0.069
17:38:31|0.069026
17:38:32|0.069026
17:38:33|0.069032
17:38:35|0.069041
17:38:36|0.069044
17:38:36|0.069051
17:38:37|0.069051
17:38:38|0.069051
17:38:39|0.069065
17:38:40|0.069065
17:38:41|0.069054
17:38:42|0.069052
17:38:44|0.069052
17:38:45|0.069051
17:38:46|0.069051
17:38:47|0.069045
17:38:48|0.069032
17:38:49|0.069021
17:38:50|0.069022
17:38:50|0.069022
17:38:52|0.069029
17:38:53|0.069034
17:38:54|0.06903
17:38:55|0.068996
17:38:57|0.068996
17:38:58|0.069002
17:38:59|0.069002
17:39:00|0.069002
17:39:01|0.068982
17:39:02|0.068997
17:39:03|0.068986
17:39:04|0.068986
17:39:05|0.06899
17:39:07|0.06899
17:39:07|0.068974
17:39:08|0.068986
17:39:10|0.068986
17:39:10|0.068958
17:39:12|0.068959
17:39:13|0.068958
17:39:14|0.068958
17:39:15|0.068958
17:39:16|0.06894
17:39:18|0.068936
17:39:18|0.06894
17:39:19|0.068941
17:39:20|0.068932
17:39:21|0.068928
17:39:22|0.068931
17:39:23|0.068939
17:39:24|0.06894
17:39:25|0.068925
17:39:26|0.068923
17:39:27|0.068918
17:39:28|0.068919
17:39:29|0.06892
17:39:30|0.068929
17:39:31|0.06893
17:39:32|0.068929
17:39:34|0.068934
17:39:35|0.068939
17:39:36|0.068933
17:39:36|0.068933
17:39:37|0.068933
17:39:38|0.068933
17:39:39|0.068948
17:39:40|0.068959
17:39:42|0.068965
17:39:42|0.068964
17:39:44|0.068946
17:39:44|0.068949
17:39:45|0.068951
17:39:47|0.068951
17:39:47|0.068948
17:39:48|0.068944
17:39:50|0.068944
17:39:50|0.068918
17:39:52|0.068904
17:39:52|0.068875
17:39:54|0.06887
17:39:54|0.068868
17:39:56|0.068865
17:39:56|0.068862
17:39:58|0.068847
17:39:59|0.068841
17:40:01|0.06884
17:40:02|0.06882
17:40:02|0.068814
17:40:04|0.068785
17:40:04|0.068758
17:40:06|0.068743
17:40:07|0.06879
17:40:07|0.068773
17:40:09|0.068775
17:40:10|0.068751
17:40:11|0.068733
17:40:12|0.068727
17:40:12|0.068721
17:40:14|0.06871
17:40:15|0.068717
17:40:16|0.068723
17:40:16|0.068751
17:40:18|0.06875
17:40:19|0.06875
17:40:20|0.06877
17:40:21|0.068759
17:40:22|0.068764
17:40:23|0.06877
17:40:24|0.068748
17:40:24|0.068758
17:40:26|0.068772
17:40:27|0.068793
17:40:28|0.06879
17:40:29|0.06879
17:40:30|0.068785
17:40:31|0.068784
17:40:32|0.068798
17:40:33|0.068804
17:40:34|0.068804
17:40:34|0.068806
17:40:36|0.068828
17:40:37|0.068828
17:40:38|0.068823
17:40:39|0.068792
17:40:40|0.068784
17:40:41|0.068795
17:40:42|0.0688
17:40:43|0.068785
17:40:43|0.068805
17:40:45|0.068805
17:40:46|0.068805
17:40:47|0.068786
17:40:48|0.068787
17:40:49|0.068787
17:40:50|0.06878
17:40:51|0.06876
17:40:51|0.068787
17:40:53|0.068769
17:40:54|0.068758
17:40:55|0.068776
17:40:56|0.06878
17:40:56|0.068729
17:40:57|0.068741
17:40:58|0.068731
17:41:00|0.068725
17:41:01|0.068725
17:41:02|0.068737
17:41:03|0.06873
17:41:04|0.068746
17:41:05|0.068756
17:41:06|0.06872
17:41:07|0.06872
17:41:08|0.068722
17:41:09|0.068712
17:41:10|0.068723
17:41:11|0.068736
17:41:12|0.068768
17:41:13|0.068754
17:41:14|0.068771
17:41:15|0.068772
17:41:16|0.068782
17:41:17|0.06879
17:41:18|0.068785
17:41:19|0.068784
17:41:20|0.06878
17:41:21|0.068761
17:41:22|0.068773
17:41:23|0.068769
17:41:24|0.068789
17:41:25|0.068789
17:41:26|0.068789
17:41:27|0.068792
17:41:28|0.068783
17:41:29|0.068788
17:41:30|0.06879
17:41:31|0.06879
17:41:32|0.068778
17:41:33|0.068773
17:41:34|0.068757
17:41:35|0.068775
17:41:36|0.068775
17:41:37|0.068754
17:41:38|0.068772
17:41:39|0.068772
17:41:40|0.06877
17:41:41|0.068774
17:41:42|0.068786
17:41:43|0.068786
17:41:44|0.0688
17:41:45|0.0688
17:41:46|0.068804
17:41:47|0.06882
17:41:48|0.068816
17:41:49|0.068795
17:41:50|0.0688
17:41:51|0.068806
17:41:52|0.068806
17:41:54|0.068815
17:41:55|0.068819
17:41:55|0.068816
17:41:56|0.068816
17:41:57|0.068805
17:41:58|0.068814
17:42:00|0.068814
17:42:01|0.068821
17:42:02|0.068826
17:42:03|0.068844
17:42:04|0.068847
17:42:05|0.068845
17:42:06|0.068837
17:42:07|0.068842
17:42:08|0.068842
17:42:09|0.068842
17:42:10|0.068838
17:42:11|0.068836
17:42:12|0.068806
17:42:14|0.068818
17:42:14|0.068818
17:42:15|0.068818
17:42:16|0.068818
17:42:17|0.068818
17:42:18|0.068832
17:42:19|0.068828
17:42:20|0.068828
17:42:21|0.068829
17:42:22|0.068831
17:42:24|0.06884
17:42:24|0.068841
17:42:26|0.068832
17:42:27|0.068832
17:42:27|0.06883
17:42:29|0.068842
17:42:29|0.068842
17:42:31|0.068839
17:42:32|0.068862
17:42:33|0.068871
17:42:34|0.068866
17:42:35|0.068864
17:42:36|0.068864
17:42:37|0.068864
17:42:38|0.068864
17:42:39|0.068876
17:42:40|0.068865
17:42:41|0.068836
17:42:41|0.068836
17:42:43|0.068864
17:42:44|0.068864
17:42:44|0.06884
17:42:46|0.068842
17:42:46|0.068842
17:42:48|0.068848
17:42:49|0.06884
17:42:50|0.06884
17:42:51|0.068827
17:42:52|0.068827
17:42:53|0.06882
17:42:54|0.068819
17:42:55|0.068819
17:42:56|0.068818
17:42:57|0.068834
17:42:58|0.068834
17:42:59|0.068834
17:43:00|0.068839
17:43:01|0.068819
17:43:02|0.068819
17:43:03|0.068819
17:43:04|0.068835
17:43:05|0.068835
17:43:06|0.068835
17:43:07|0.068839
17:43:08|0.068908
17:43:09|0.06892
17:43:10|0.068941
17:43:11|0.068918
17:43:13|0.06896
17:43:14|0.069001
17:43:15|0.068976
17:43:16|0.068985
17:43:16|0.068974
17:43:17|0.068977
17:43:19|0.068969
17:43:19|0.068997
17:43:20|0.06899
17:43:22|0.068977
17:43:22|0.068988
17:43:24|0.068992
17:43:25|0.068982
17:43:26|0.068982
17:43:27|0.068992
17:43:28|0.068997
17:43:29|0.06899
17:43:30|0.068972
17:43:30|0.068972
17:43:31|0.068996
17:43:33|0.068998
17:43:34|0.068992
17:43:35|0.068994
17:43:36|0.068969
17:43:37|0.068969
17:43:38|0.068974
17:43:39|0.068974
17:43:39|0.068987
17:43:41|0.068987
17:43:42|0.069001
17:43:43|0.069001
17:43:43|0.069011
17:43:45|0.069004
17:43:46|0.069005
17:43:46|0.069005
17:43:48|0.069006
17:43:49|0.069006
17:43:50|0.069006
17:43:50|0.068989
17:43:52|0.068989
17:43:53|0.068953
17:43:53|0.069006
17:43:55|0.068992
17:43:56|0.069003
17:43:57|0.069043
17:43:57|0.069043
17:43:59|0.069031
17:44:00|0.06903
17:44:01|0.069019
17:44:02|0.069021
17:44:03|0.069018
17:44:05|0.069009
17:44:06|0.069009
17:44:07|0.069005
17:44:08|0.069005
17:44:10|0.06899
17:44:10|0.06899
17:44:11|0.069006
17:44:12|0.068999
17:44:13|0.068989
17:44:15|0.068988
17:44:15|0.068985
17:44:16|0.068983
17:44:17|0.068969
17:44:18|0.068981
17:44:19|0.068981
17:44:20|0.068981
17:44:22|0.068967
17:44:23|0.068967
17:44:23|0.068982
17:44:24|0.068978
17:44:25|0.068977
17:44:27|0.068977
17:44:28|0.068976
17:44:29|0.068977
17:44:30|0.068985
17:44:31|0.068986
17:44:32|0.06898
17:44:33|0.06898
17:44:34|0.06898
17:44:35|0.06898
17:44:36|0.06898
17:44:37|0.06898
17:44:38|0.068977
17:44:39|0.068977
17:44:40|0.068977
17:44:41|0.068988
17:44:42|0.068988
17:44:43|0.068988
17:44:45|0.068965
17:44:46|0.068965
17:44:46|0.068965
17:44:47|0.068974
17:44:48|0.068974
17:44:49|0.068955
17:44:50|0.068955
17:44:51|0.068955
17:44:52|0.068963
17:44:53|0.068955
17:44:54|0.068955
17:44:55|0.068942
17:44:56|0.06894
17:44:57|0.068958
17:44:58|0.06893
17:44:59|0.068912
17:45:00|0.068905
17:45:01|0.068912
17:45:02|0.068933
17:45:03|0.068919
17:45:05|0.068919
17:45:06|0.068902
17:45:07|0.068902
17:45:07|0.068921
17:45:09|0.068921
17:45:09|0.06896
17:45:10|0.068967
17:45:12|0.068982
17:45:13|0.068997
17:45:13|0.068997
17:45:15|0.068994
17:45:16|0.068994
17:45:17|0.068994
17:45:18|0.069019
17:45:18|0.069025
17:45:19|0.069025
17:45:21|0.069033
17:45:22|0.069033
17:45:22|0.069038
17:45:23|0.069042
17:45:24|0.069025
17:45:25|0.069011
17:45:26|0.069021
17:45:28|0.069021
17:45:28|0.069021
17:45:29|0.069032
17:45:30|0.069032
17:45:32|0.069033
17:45:33|0.069033
17:45:34|0.069033
17:45:35|0.069034
17:45:35|0.069016
17:45:36|0.06901
17:45:38|0.069021
17:45:39|0.069014
17:45:39|0.06901
17:45:41|0.069003
17:45:41|0.068998
17:45:43|0.068998
17:45:43|0.068996
17:45:44|0.068993
17:45:45|0.068982
17:45:47|0.068978
17:45:48|0.068978
17:45:49|0.068984
17:45:50|0.068984
17:45:51|0.068981
17:45:52|0.068981
17:45:53|0.068996
17:45:54|0.068998
17:45:55|0.068998
17:45:56|0.068998
17:45:57|0.068991
17:45:58|0.069007
17:45:59|0.069009
17:46:00|0.069011
17:46:01|0.069023
17:46:02|0.069023
17:46:04|0.06901
17:46:05|0.069002
17:46:06|0.069016
17:46:07|0.069024
17:46:08|0.069019
17:46:09|0.069009
17:46:10|0.069009
17:46:11|0.069035
17:46:13|0.069024
17:46:14|0.069024
17:46:14|0.069024
17:46:16|0.069018
17:46:16|0.069018
17:46:18|0.069018
17:46:19|0.069018
17:46:20|0.069018
17:46:21|0.069018
17:46:22|0.069037
17:46:23|0.069033
17:46:25|0.06905
17:46:25|0.06905
17:46:26|0.06905
17:46:28|0.069052
17:46:29|0.06907
17:46:30|0.06908
17:46:30|0.069083
17:46:31|0.069092
17:46:32|0.069103
17:46:34|0.069075
17:46:35|0.069075
17:46:35|0.069057
17:46:36|0.069068
17:46:38|0.069069
17:46:39|0.069071
17:46:40|0.069065
17:46:41|0.06904
17:46:41|0.069044
17:46:42|0.069049
17:46:44|0.069042
17:46:45|0.069038
17:46:46|0.069033
17:46:47|0.069026
17:46:47|0.069028
17:46:49|0.069024
17:46:49|0.069015
17:46:51|0.069002
17:46:52|0.069008
17:46:53|0.069008
17:46:53|0.069008
17:46:54|0.068986
17:46:56|0.068998
17:46:56|0.068998
17:46:57|0.068983
17:46:58|0.068983
17:46:59|0.068974
17:47:01|0.068971
17:47:01|0.068957
17:47:02|0.068969
17:47:03|0.068969
17:47:05|0.068969
17:47:06|0.068942
17:47:07|0.06893
17:47:08|0.068934
17:47:10|0.068955
17:47:11|0.068955
17:47:11|0.068955
17:47:12|0.068955
17:47:14|0.068955
17:47:14|0.068955
17:47:16|0.068955
17:47:16|0.068956
17:47:17|0.068936
17:47:19|0.068928
17:47:20|0.068929
17:47:21|0.068929
17:47:22|0.068929
17:47:23|0.068929
17:47:24|0.068929
17:47:25|0.068929
17:47:26|0.068929
17:47:27|0.068918
17:47:28|0.068913
17:47:29|0.068892
17:47:30|0.068881
17:47:31|0.068884
17:47:32|0.068884
17:47:33|0.068893
17:47:34|0.068893
17:47:35|0.068918
17:47:36|0.068897
17:47:37|0.068897
17:47:38|0.068916
17:47:39|0.068906
17:47:40|0.068899
17:47:41|0.068878
17:47:42|0.068881
17:47:43|0.068881
17:47:44|0.06888
17:47:45|0.06886
17:47:46|0.06887
17:47:47|0.068924
17:47:48|0.068909
17:47:49|0.068909
17:47:50|0.068896
17:47:51|0.068896
17:47:52|0.068884
17:47:53|0.068887
17:47:54|0.068894
17:47:55|0.068894
17:47:56|0.068882
17:47:57|0.068868
17:47:58|0.068858
17:47:59|0.068849
17:48:00|0.068853
17:48:01|0.068853
17:48:02|0.068847
17:48:03|0.06884
17:48:04|0.06884
17:48:05|0.068834
17:48:07|0.068824
17:48:08|0.068841
17:48:09|0.068841
17:48:10|0.068824
17:48:12|0.068858
17:48:12|0.068864
17:48:14|0.068874
17:48:14|0.068874
17:48:16|0.068874
17:48:17|0.068864
17:48:18|0.068864
17:48:18|0.068864
17:48:19|0.068879
17:48:20|0.068877
17:48:22|0.068877
17:48:23|0.068863
17:48:23|0.068858
17:48:25|0.068858
17:48:26|0.068858
17:48:27|0.068858
17:48:28|0.068858
17:48:29|0.068858
17:48:30|0.068858
17:48:31|0.068869
17:48:32|0.068869
17:48:33|0.068869
17:48:34|0.068869
17:48:35|0.06889
17:48:36|0.06889
17:48:37|0.068894
17:48:38|0.06888
17:48:39|0.068872
17:48:40|0.068872
17:48:41|0.068859
17:48:42|0.068859
17:48:43|0.068859
17:48:44|0.068872
17:48:45|0.068877
17:48:46|0.068877
17:48:47|0.068886
17:48:48|0.068886
17:48:49|0.068858
17:48:50|0.068858
17:48:51|0.068882
17:48:52|0.06889
17:48:53|0.068895
17:48:54|0.068908
17:48:55|0.068903
17:48:56|0.068913
17:48:57|0.068932
17:48:58|0.068933
17:48:59|0.068933
17:49:00|0.068933
17:49:01|0.068933
17:49:02|0.068933
17:49:03|0.068913
17:49:04|0.068913
17:49:05|0.068916
17:49:06|0.068908
17:49:08|0.068899
17:49:09|0.068905
17:49:10|0.0689
17:49:11|0.068912
17:49:11|0.068908
17:49:13|0.068912
17:49:14|0.0689
17:49:15|0.068901
17:49:16|0.068901
17:49:17|0.068893
17:49:18|0.068893
17:49:19|0.0689
17:49:20|0.0689
17:49:21|0.0689
17:49:22|0.068895
17:49:23|0.068898
17:49:24|0.06892
17:49:25|0.068926
17:49:26|0.068922
17:49:27|0.068922
17:49:28|0.068911
17:49:29|0.068914
17:49:30|0.068912
17:49:31|0.068912
17:49:32|0.068921
17:49:33|0.068918
17:49:34|0.068917
17:49:35|0.068903
17:49:36|0.068896
17:49:37|0.068896
17:49:38|0.068896
17:49:39|0.0689
17:49:40|0.068887
17:49:41|0.068887
17:49:42|0.068888
17:49:43|0.068878
17:49:44|0.068896
17:49:45|0.068888
17:49:46|0.06888
17:49:47|0.068884
17:49:48|0.068876
17:49:49|0.068868
17:49:50|0.068868
17:49:51|0.068868
17:49:52|0.068868
17:49:53|0.068877
17:49:54|0.06885
17:49:55|0.06886
17:49:56|0.068885
17:49:57|0.068872
17:49:58|0.068874
17:49:59|0.068874
17:50:00|0.068869
17:50:01|0.068881
17:50:03|0.06888
17:50:05|0.068886
17:50:06|0.068911
17:50:07|0.068906
17:50:08|0.0689
17:50:10|0.068905
17:50:11|0.068905
17:50:12|0.068911
17:50:12|0.068886
17:50:14|0.068888
17:50:14|0.068887
17:50:15|0.068896
17:50:17|0.068896
17:50:17|0.068928
17:50:18|0.068928
17:50:19|0.068902
17:50:20|0.068896
17:50:21|0.068892
17:50:23|0.068898
17:50:23|0.068893
17:50:25|0.068893
17:50:26|0.068893
17:50:26|0.068893
17:50:28|0.068893
17:50:28|0.068868
17:50:29|0.068869
17:50:30|0.068869
17:50:32|0.068876
17:50:32|0.068873
17:50:33|0.068873
17:50:35|0.068878
17:50:35|0.068879
17:50:36|0.068878
17:50:37|0.068875
17:50:39|0.068875
17:50:39|0.06886
17:50:40|0.068859
17:50:42|0.068859
17:50:42|0.068847
17:50:44|0.068846
17:50:45|0.068846
17:50:46|0.068845
17:50:47|0.068858
17:50:47|0.068859
17:50:49|0.068859
17:50:50|0.068859
17:50:50|0.068861
17:50:52|0.068861
17:50:53|0.068831
17:50:54|0.068829
17:50:54|0.068822
17:50:55|0.068829
17:50:57|0.068815
17:50:58|0.068821
17:50:58|0.06883
17:51:00|0.068802
17:51:01|0.068819
17:51:02|0.068819
17:51:03|0.068819
17:51:03|0.06882
17:51:04|0.068829
17:51:06|0.068829
17:51:07|0.068819
17:51:08|0.068808
17:51:09|0.068811
17:51:11|0.068808
17:51:12|0.068808
17:51:13|0.068806
17:51:14|0.068793
17:51:15|0.068792
17:51:16|0.068802
17:51:17|0.068804
17:51:19|0.06881
17:51:19|0.06881
17:51:20|0.0688
17:51:21|0.068803
17:51:22|0.06879
17:51:23|0.068788
17:51:24|0.068788
17:51:25|0.068788
17:51:26|0.068788
17:51:27|0.068788
17:51:28|0.068788
17:51:29|0.068784
17:51:30|0.068784
17:51:31|0.068796
17:51:32|0.068814
17:51:33|0.068786
17:51:34|0.068802
17:51:35|0.068802
17:51:37|0.068816
17:51:37|0.06882
17:51:38|0.068823
17:51:40|0.068836
17:51:40|0.068836
17:51:41|0.068836
17:51:42|0.068835
17:51:43|0.06884
17:51:44|0.068846
17:51:45|0.06885
17:51:47|0.068859
17:51:47|0.068877
17:51:48|0.068882
17:51:50|0.068888
17:51:51|0.068887
17:51:52|0.068887
17:51:52|0.068867
17:51:54|0.068854
17:51:54|0.068854
17:51:55|0.068855
17:51:57|0.068858
17:51:57|0.068858
17:51:58|0.068866
17:51:59|0.068866
17:52:01|0.068861
17:52:02|0.068856
17:52:03|0.068858
17:52:03|0.068841
17:52:04|0.068841
17:52:05|0.068841
17:52:06|0.068841
17:52:07|0.068858
17:52:09|0.068857
17:52:10|0.068841
17:52:11|0.068823
17:52:12|0.068803
17:52:14|0.068827
17:52:15|0.068832
17:52:16|0.068739
17:52:17|0.068733
17:52:18|0.068674
17:52:19|0.068668
17:52:20|0.068666
17:52:21|0.068663
17:52:23|0.068699
17:52:24|0.068719
17:52:25|0.06875
17:52:26|0.068751
17:52:27|0.068755
17:52:29|0.068758
17:52:29|0.068759
17:52:30|0.068754
17:52:31|0.06875
17:52:32|0.068754
17:52:33|0.068754
17:52:34|0.068729
17:52:36|0.068723
17:52:37|0.068722
17:52:37|0.068708
17:52:38|0.068702
17:52:39|0.068702
17:52:40|0.068703
17:52:42|0.068683
17:52:43|0.068687
17:52:44|0.068718
17:52:45|0.068754
17:52:46|0.068759
17:52:47|0.068754
17:52:47|0.068761
17:52:49|0.068764
17:52:49|0.068805
17:52:51|0.068784
17:52:52|0.06878
17:52:53|0.068781
17:52:54|0.068777
17:52:55|0.068777
17:52:56|0.068777
17:52:57|0.06875
17:52:58|0.068748
17:52:59|0.068738
17:53:00|0.068738
17:53:01|0.068742
17:53:02|0.068742
17:53:03|0.068738
17:53:04|0.068746
17:53:05|0.068753
17:53:06|0.068754
17:53:07|0.068771
17:53:08|0.068783
17:53:09|0.068793
17:53:11|0.068792
17:53:11|0.068779
17:53:13|0.068745
17:53:14|0.068737
17:53:15|0.068724
17:53:17|0.068721
17:53:17|0.068721
17:53:18|0.068755
17:53:20|0.068756
17:53:21|0.068759
17:53:22|0.068757
17:53:23|0.068754
17:53:24|0.068756
17:53:25|0.068761
17:53:26|0.068767
17:53:27|0.068755
17:53:28|0.068766
17:53:29|0.068766
17:53:30|0.068753
17:53:31|0.068753
17:53:32|0.068727
17:53:33|0.068727
17:53:34|0.068727
17:53:35|0.068736
17:53:36|0.068702
17:53:37|0.068706
17:53:38|0.068708
17:53:39|0.068716
17:53:40|0.068722
17:53:41|0.068722
17:53:42|0.068739
17:53:43|0.068745
17:53:44|0.06875
17:53:45|0.06875
17:53:46|0.06875
17:53:47|0.068775
17:53:48|0.068773
17:53:50|0.068774
17:53:50|0.068774
17:53:51|0.068772
17:53:52|0.06881
17:53:53|0.068812
17:53:54|0.068817
17:53:55|0.068817
17:53:56|0.068814
17:53:57|0.068815
17:53:58|0.068786
17:53:59|0.068786
17:54:00|0.068786
17:54:01|0.068821
17:54:02|0.068821
17:54:03|0.068806
17:54:04|0.068806
17:54:05|0.068822
17:54:06|0.068832
17:54:07|0.068834
17:54:08|0.06885
17:54:09|0.06886
17:54:10|0.06886
17:54:12|0.068868
17:54:13|0.06886
17:54:14|0.06886
17:54:15|0.068831
17:54:16|0.068823
17:54:17|0.068832
17:54:18|0.068819
17:54:19|0.068809
17:54:20|0.068775
17:54:21|0.068735
17:54:23|0.068749
17:54:24|0.068749
17:54:24|0.068739
17:54:25|0.068738
17:54:26|0.068738
17:54:27|0.068749
17:54:28|0.068755
17:54:29|0.068777
17:54:31|0.068769
17:54:32|0.068761
17:54:33|0.068749
17:54:34|0.068747
17:54:35|0.068737
17:54:35|0.068734
17:54:37|0.068727
17:54:37|0.068715
17:54:39|0.068714
17:54:40|0.068715
17:54:41|0.068715
17:54:42|0.068723
17:54:43|0.068744
17:54:43|0.068744
17:54:45|0.068733
17:54:45|0.068733
17:54:47|0.068749
17:54:48|0.068749
17:54:49|0.06872
17:54:50|0.06872
17:54:51|0.06872
17:54:51|0.068716
17:54:53|0.068761
17:54:54|0.06876
17:54:55|0.06875
17:54:56|0.06875
17:54:57|0.06875
17:54:58|0.068717
17:54:59|0.068717
17:55:00|0.068717
17:55:01|0.068734
17:55:02|0.068734
17:55:03|0.068751
17:55:03|0.068751
17:55:05|0.06876
17:55:06|0.068763
17:55:07|0.068759
17:55:08|0.068757
17:55:09|0.068757
17:55:10|0.068757
17:55:11|0.06874
17:55:12|0.068714
17:55:14|0.068697
17:55:15|0.068691
17:55:16|0.068693
17:55:17|0.068694
17:55:19|0.068702
17:55:20|0.068702
17:55:21|0.068691
17:55:22|0.068698
17:55:23|0.068666
17:55:24|0.068665
17:55:25|0.068671
17:55:26|0.068684
17:55:27|0.068759
17:55:28|0.068766
17:55:29|0.06879
17:55:30|0.06879
17:55:31|0.068798
17:55:32|0.068797
17:55:33|0.068785
17:55:34|0.068784
17:55:35|0.068774
17:55:36|0.06878
17:55:37|0.06878
17:55:38|0.068764
17:55:39|0.068759
17:55:40|0.068759
17:55:40|0.068751
17:55:42|0.06875
17:55:43|0.06875
17:55:44|0.068774
17:55:45|0.068758
17:55:47|0.068754
17:55:48|0.068754
17:55:48|0.068747
17:55:49|0.068751
17:55:50|0.068773
17:55:51|0.068773
17:55:53|0.068768
17:55:54|0.068768
17:55:55|0.068754
17:55:56|0.068754
17:55:57|0.068749
17:55:57|0.068745
17:55:59|0.068734
17:56:00|0.068734
17:56:00|0.068769
17:56:01|0.068769
17:56:02|0.068769
17:56:04|0.068759
17:56:05|0.068769
17:56:06|0.068784
17:56:06|0.068811
17:56:07|0.068814
17:56:09|0.068829
17:56:10|0.068829
17:56:10|0.068812
17:56:12|0.068812
17:56:13|0.068812
17:56:14|0.068812
17:56:15|0.068812
17:56:16|0.068826
17:56:17|0.068826
17:56:18|0.068826
17:56:19|0.068822
17:56:20|0.068834
17:56:21|0.068819
17:56:22|0.068814
17:56:23|0.068828
17:56:24|0.068834
17:56:25|0.068835
17:56:26|0.068835
17:56:27|0.068825
17:56:29|0.068825
17:56:29|0.068825
17:56:30|0.068825
17:56:31|0.068825
17:56:32|0.068831
17:56:33|0.068831
17:56:34|0.068831
17:56:35|0.068831
17:56:36|0.068844
17:56:38|0.068846
17:56:39|0.068846
17:56:40|0.068846
17:56:40|0.068837
17:56:41|0.068837
17:56:43|0.068839
17:56:44|0.068848
17:56:45|0.068831
17:56:45|0.068831
17:56:46|0.068837
17:56:47|0.068826
17:56:49|0.068843
17:56:49|0.068835
17:56:51|0.068835
17:56:51|0.068835
17:56:52|0.06884
17:56:53|0.068836
17:56:55|0.068836
17:56:56|0.068832
17:56:57|0.068832
17:56:57|0.068827
17:56:59|0.068827
17:57:00|0.068816
17:57:00|0.068843
17:57:01|0.068848
17:57:03|0.068856
17:57:03|0.06885
17:57:04|0.068855
17:57:05|0.068851
17:57:07|0.068874
17:57:07|0.06886
17:57:08|0.06886
17:57:09|0.06886
17:57:10|0.06886
17:57:12|0.068852
17:57:13|0.06886
17:57:14|0.068869
17:57:15|0.068871
17:57:16|0.06888
17:57:17|0.068878
17:57:18|0.068878
17:57:19|0.068869
17:57:20|0.068857
17:57:21|0.068857
17:57:22|0.068863
17:57:23|0.068859
17:57:24|0.068858
17:57:25|0.068829
17:57:26|0.068829
17:57:27|0.06882
17:57:28|0.068811
17:57:29|0.068826
17:57:30|0.068807
17:57:31|0.068807
17:57:32|0.068814
17:57:33|0.068814
17:57:34|0.068814
17:57:35|0.068814
17:57:37|0.06883
17:57:37|0.068831
17:57:38|0.068818
17:57:39|0.068834
17:57:40|0.068834
17:57:41|0.068834
17:57:42|0.068843
17:57:43|0.068846
17:57:44|0.068846
17:57:45|0.068839
17:57:46|0.068839
17:57:47|0.068858
17:57:48|0.068852
17:57:49|0.068847
17:57:50|0.068843
17:57:51|0.068843
17:57:52|0.068847
17:57:53|0.068847
17:57:54|0.068847
17:57:55|0.068847
17:57:56|0.068847
17:57:57|0.068847
17:57:59|0.068843
17:57:59|0.068849
17:58:00|0.068847
17:58:01|0.068837
17:58:02|0.068842
17:58:03|0.068831
17:58:05|0.068821
17:58:05|0.068838
17:58:06|0.068838
17:58:07|0.068829
17:58:08|0.068824
17:58:10|0.068821
17:58:11|0.068796
17:58:11|0.068796
17:58:12|0.068798
17:58:13|0.068812
17:58:15|0.068811
17:58:16|0.068813
17:58:17|0.068813
17:58:18|0.068813
17:58:19|0.068815
17:58:20|0.068818
17:58:21|0.068818
17:58:22|0.068811
17:58:23|0.068811
17:58:24|0.068811
17:58:25|0.068823
17:58:27|0.068823
17:58:27|0.068818
17:58:28|0.068818
17:58:29|0.068805
17:58:31|0.068805
17:58:31|0.068785
17:58:32|0.068785
17:58:34|0.068785
17:58:34|0.068785
17:58:36|0.068785
17:58:36|0.068799
17:58:38|0.068805
17:58:39|0.068805
17:58:40|0.068805
17:58:41|0.068805
17:58:42|0.068805
17:58:43|0.06879
17:58:43|0.068795
17:58:45|0.068795
17:58:46|0.068795
17:58:46|0.068795
17:58:47|0.068823
17:58:48|0.068823
17:58:49|0.068816
17:58:51|0.068816
17:58:51|0.068811
17:58:53|0.068811
17:58:54|0.068826
17:58:54|0.068823
17:58:55|0.068823
17:58:56|0.068823
17:58:57|0.068823
17:58:58|0.068823
17:59:00|0.068823
17:59:00|0.068823
17:59:02|0.068797
17:59:02|0.068804
17:59:04|0.068796
17:59:04|0.068782
17:59:06|0.068782
17:59:06|0.068782
17:59:08|0.068813
17:59:09|0.068813
17:59:10|0.068813
17:59:10|0.068813
17:59:12|0.068793
17:59:13|0.068802
17:59:13|0.068802
17:59:15|0.068821
17:59:16|0.068821
17:59:17|0.068821
17:59:18|0.068821
17:59:20|0.068796
17:59:21|0.068788
17:59:22|0.068788
17:59:23|0.068775
17:59:24|0.068769
17:59:24|0.068769
17:59:26|0.068766
17:59:27|0.068765
17:59:28|0.068766
17:59:29|0.068766
17:59:30|0.06876
17:59:31|0.068756
17:59:32|0.068747
17:59:32|0.068751
17:59:34|0.068739
17:59:35|0.068737
17:59:36|0.06874
17:59:37|0.068727
17:59:38|0.068727
17:59:39|0.068727
17:59:40|0.068732
17:59:41|0.06873
17:59:42|0.06873
17:59:43|0.06875
17:59:44|0.068747
17:59:45|0.068753
17:59:46|0.068753
17:59:47|0.068767
17:59:48|0.068761
17:59:49|0.068762
17:59:50|0.068766
17:59:51|0.068766
17:59:52|0.068774
17:59:53|0.068788
17:59:54|0.068787
17:59:55|0.068795
17:59:56|0.068795
17:59:57|0.068797
17:59:58|0.068797
17:59:59|0.068797
18:00:00|0.068791
18:00:02|0.068777
18:00:02|0.068794
18:00:03|0.06882
18:00:05|0.06884
18:00:06|0.068838
18:00:06|0.068843
18:00:07|0.068855
18:00:08|0.068848
18:00:10|0.068851
18:00:10|0.068858
18:00:11|0.068846
18:00:12|0.068859
18:00:14|0.068867
18:00:15|0.068824
18:00:16|0.068839
18:00:16|0.06884
18:00:18|0.068847
18:00:19|0.068865
18:00:21|0.068857
18:00:22|0.068846
18:00:23|0.068829
18:00:24|0.068826
18:00:25|0.068824
18:00:26|0.068836
18:00:27|0.068829
18:00:28|0.068818
18:00:29|0.068825
18:00:30|0.068836
18:00:31|0.068846
18:00:32|0.068847
18:00:33|0.068847
18:00:34|0.068829
18:00:35|0.068837
18:00:36|0.068834
18:00:37|0.068773
18:00:38|0.068811
18:00:39|0.068805
18:00:40|0.0688
18:00:41|0.0688
18:00:42|0.068767
18:00:43|0.068767
18:00:44|0.068745
18:00:45|0.068761
18:00:46|0.068742
18:00:47|0.068751
18:00:48|0.068751
18:00:49|0.068771
18:00:50|0.068771
18:00:51|0.068763
18:00:52|0.068784
18:00:53|0.068774
18:00:54|0.068774
18:00:55|0.068774
18:00:56|0.068765
18:00:57|0.068765
18:00:58|0.068765
18:00:59|0.068765
18:01:00|0.068765
18:01:01|0.068765
18:01:02|0.068765
18:01:03|0.06874
18:01:04|0.068737
18:01:05|0.068737
18:01:06|0.068749
18:01:07|0.068749
18:01:08|0.06876
18:01:09|0.068758
18:01:10|0.068767
18:01:11|0.068767
18:01:12|0.068749
18:01:13|0.068741
18:01:14|0.06874
18:01:15|0.068736
18:01:16|0.068737
18:01:17|0.06875
18:01:19|0.068778
18:01:19|0.06877
18:01:20|0.06877
18:01:21|0.068761
18:01:23|0.068738
18:01:24|0.068739
18:01:25|0.068738
18:01:26|0.068737
18:01:27|0.068731
18:01:28|0.068747
18:01:29|0.068747
18:01:29|0.068749
18:01:31|0.068766
18:01:31|0.06878
18:01:33|0.068756
18:01:34|0.068753
18:01:35|0.068753
18:01:36|0.068753
18:01:37|0.06875
18:01:38|0.068749
18:01:39|0.068749
18:01:40|0.068753
18:01:41|0.068753
18:01:42|0.068768
18:01:43|0.068768
18:01:45|0.068762
18:01:45|0.068786
18:01:46|0.06877
18:01:47|0.068785
18:01:49|0.068785
18:01:49|0.068787
18:01:50|0.06879
18:01:51|0.068748
18:01:52|0.068761
18:01:53|0.068769
18:01:55|0.068769
18:01:56|0.068762
18:01:57|0.068762
18:01:57|0.068762
18:01:58|0.068762
18:01:59|0.068743
18:02:00|0.068743
18:02:01|0.068777
18:02:03|0.068772
18:02:04|0.068773
18:02:04|0.068773
18:02:06|0.068773
18:02:06|0.068773
18:02:08|0.068773
18:02:08|0.068793
18:02:09|0.068793
18:02:11|0.068793
18:02:11|0.068793
18:02:12|0.068793
18:02:14|0.068781
18:02:14|0.068777
18:02:15|0.068777
18:02:17|0.068798
18:02:18|0.068798
18:02:19|0.068801
18:02:21|0.068806
18:02:22|0.068774
18:02:23|0.068785
18:02:23|0.068785
18:02:25|0.068785
18:02:26|0.068785
18:02:27|0.068762
18:02:27|0.068762
18:02:28|0.06877
18:02:30|0.068786
18:02:31|0.068787
18:02:33|0.068786
18:02:33|0.068786
18:02:34|0.068786
18:02:35|0.068782
18:02:36|0.068785
18:02:37|0.068797
18:02:38|0.068809
18:02:39|0.068821
18:02:40|0.068826
18:02:41|0.068804
18:02:42|0.068824
18:02:43|0.068824
18:02:44|0.068819
18:02:45|0.068802
18:02:46|0.068801
18:02:47|0.068802
18:02:48|0.068796
18:02:49|0.06879
18:02:50|0.06879
18:02:51|0.06878
18:02:52|0.06878
18:02:53|0.06878
18:02:54|0.06878
18:02:55|0.06878
18:02:56|0.068768
18:02:57|0.068768
18:02:58|0.068763
18:02:59|0.068755
18:03:00|0.068773
18:03:01|0.068769
18:03:02|0.068753
18:03:03|0.068753
18:03:04|0.06875
18:03:05|0.068746
18:03:06|0.068746
18:03:07|0.068749
18:03:08|0.068758
18:03:09|0.068763
18:03:10|0.068763
18:03:11|0.068753
18:03:12|0.068753
18:03:13|0.068731
18:03:14|0.0687
18:03:15|0.06868
18:03:16|0.068678
18:03:17|0.068716
18:03:18|0.068716
18:03:19|0.068716
18:03:21|0.068712
18:03:22|0.068716
18:03:23|0.068716
18:03:24|0.068716
18:03:25|0.068718
18:03:27|0.068734
18:03:28|0.068734
18:03:29|0.068718
18:03:30|0.068715
18:03:31|0.068681
18:03:32|0.068662
18:03:33|0.068661
18:03:34|0.068664
18:03:35|0.068667
18:03:36|0.068678
18:03:37|0.068678
18:03:38|0.068686
18:03:39|0.068691
18:03:40|0.068701
18:03:41|0.068681
18:03:42|0.068711
18:03:43|0.06872
18:03:44|0.068732
18:03:45|0.068765
18:03:46|0.068764
18:03:47|0.068773
18:03:48|0.068753
18:03:49|0.068753
18:03:50|0.068738
18:03:51|0.068748
18:03:52|0.068801
18:03:53|0.068801
18:03:55|0.068789
18:03:56|0.068753
18:03:57|0.068766
18:03:57|0.068809
18:03:58|0.068809
18:04:00|0.068809
18:04:00|0.06878
18:04:01|0.068726
18:04:02|0.068724
18:04:03|0.068748
18:04:04|0.068718
18:04:05|0.068718
18:04:07|0.068718
18:04:07|0.068732
18:04:08|0.068732
18:04:09|0.068761
18:04:10|0.06875
18:04:12|0.06875
18:04:12|0.06875
18:04:14|0.068748
18:04:14|0.06874
18:04:16|0.068769
18:04:17|0.068765
18:04:17|0.068765
18:04:18|0.068763
18:04:19|0.068763
18:04:21|0.068717
18:04:22|0.068706
18:04:23|0.068693
18:04:24|0.068697
18:04:25|0.068675
18:04:27|0.0687
18:04:28|0.068685
18:04:29|0.068707
18:04:30|0.068697
18:04:31|0.068708
18:04:32|0.0687
18:04:33|0.068711
18:04:34|0.068714
18:04:35|0.068704
18:04:36|0.068701
18:04:37|0.068704
18:04:38|0.068696
18:04:39|0.068705
18:04:40|0.068693
18:04:41|0.068695
18:04:42|0.068701
18:04:43|0.068709
18:04:44|0.068713
18:04:45|0.06871
18:04:46|0.068715
18:04:47|0.068712
18:04:48|0.068713
18:04:49|0.068723
18:04:50|0.068718
18:04:51|0.068697
18:04:52|0.068713
18:04:53|0.068711
18:04:54|0.068711
18:04:55|0.068692
18:04:56|0.068697
18:04:57|0.068702
18:04:58|0.068708
18:04:59|0.068727
18:05:00|0.068727
18:05:01|0.068715
18:05:02|0.068736
18:05:03|0.068726
18:05:04|0.068757
18:05:05|0.068754
18:05:07|0.068699
18:05:07|0.068712
18:05:08|0.068685
18:05:09|0.068702
18:05:10|0.068707
18:05:11|0.068704
18:05:12|0.068707
18:05:13|0.068703
18:05:14|0.068701
18:05:15|0.068696
18:05:16|0.068694
18:05:17|0.0687
18:05:18|0.0687
18:05:19|0.0687
18:05:20|0.068705
18:05:22|0.068693
18:05:23|0.068715
18:05:24|0.068709
18:05:25|0.068704
18:05:27|0.068684
18:05:27|0.068685
18:05:28|0.068681
18:05:29|0.068689
18:05:30|0.068721
18:05:31|0.068735
18:05:32|0.068735
18:05:34|0.068732
18:05:35|0.068733
18:05:36|0.068726
18:05:37|0.068726
18:05:38|0.068709
18:05:39|0.068669
18:05:39|0.068685
18:05:41|0.068695
18:05:42|0.068696
18:05:43|0.0687
18:05:44|0.068705
18:05:45|0.068706
18:05:46|0.068706
18:05:47|0.068684
18:05:48|0.068703
18:05:49|0.068714
18:05:50|0.068717
18:05:51|0.068711
18:05:52|0.068735
18:05:53|0.068743
18:05:54|0.068743
18:05:55|0.068743
18:05:56|0.068725
18:05:57|0.068733
18:05:58|0.068728
18:05:59|0.068707
18:06:00|0.068702
18:06:01|0.06867
18:06:02|0.068692
18:06:03|0.068692
18:06:04|0.06869
18:06:05|0.0687
18:06:06|0.068693
18:06:07|0.068676
18:06:08|0.068661
18:06:09|0.068654
18:06:10|0.068656
18:06:11|0.068611
18:06:12|0.068642
18:06:13|0.068637
18:06:14|0.068635
18:06:15|0.06863
18:06:16|0.06863
18:06:17|0.068637
18:06:18|0.068651
18:06:19|0.068648
18:06:20|0.068641
18:06:21|0.06862
18:06:23|0.068596
18:06:24|0.068598
18:06:25|0.068594
18:06:26|0.068595
18:06:27|0.068591
18:06:28|0.068591
18:06:29|0.068577
18:06:31|0.068569
18:06:31|0.068578
18:06:32|0.068573
18:06:33|0.068578
18:06:34|0.068543
18:06:35|0.068484
18:06:36|0.068501
18:06:37|0.068505
18:06:38|0.06851
18:06:39|0.068535
18:06:40|0.068556
18:06:41|0.068543
18:06:42|0.068543
18:06:43|0.068558
18:06:44|0.068535
18:06:45|0.068555
18:06:46|0.068533
18:06:47|0.068533
18:06:48|0.068533
18:06:49|0.068533
18:06:50|0.068533
18:06:52|0.068533
18:06:52|0.068548
18:06:53|0.068548
18:06:54|0.068547
18:06:56|0.068543
18:06:57|0.068531
18:06:57|0.068514
18:06:58|0.068544
18:06:59|0.068542
18:07:00|0.068504
18:07:02|0.068514
18:07:03|0.06853
18:07:03|0.0685
18:07:05|0.068528
18:07:06|0.068533
18:07:07|0.068533
18:07:08|0.06852
18:07:09|0.068528
18:07:10|0.068525
18:07:11|0.068525
18:07:12|0.06852
18:07:13|0.06852
18:07:13|0.068524
18:07:15|0.068529
18:07:16|0.068519
18:07:17|0.068505
18:07:18|0.068484
18:07:19|0.068481
18:07:20|0.068481
18:07:21|0.068481
18:07:22|0.068484
18:07:24|0.068481
18:07:25|0.068481
18:07:26|0.068471
18:07:28|0.068471
18:07:29|0.068482
18:07:30|0.068483
18:07:31|0.068483
18:07:33|0.068485
18:07:33|0.068489
18:07:34|0.068483
18:07:35|0.068498
18:07:36|0.068498
18:07:37|0.068498
18:07:38|0.068481
18:07:39|0.068481
18:07:40|0.068465
18:07:41|0.068472
18:07:42|0.068469
18:07:43|0.06848
18:07:44|0.068476
18:07:45|0.068476
18:07:46|0.068494
18:07:47|0.068498
18:07:48|0.068474
18:07:49|0.068466
18:07:50|0.068466
18:07:51|0.068471
18:07:52|0.068471
18:07:53|0.06848
18:07:54|0.06847
18:07:55|0.068504
18:07:56|0.068504
18:07:57|0.068506
18:07:58|0.068519
18:07:59|0.068519
18:08:00|0.068518
18:08:01|0.068507
18:08:02|0.06851
18:08:03|0.06852
18:08:04|0.068516
18:08:06|0.068509
18:08:07|0.06852
18:08:07|0.068527
18:08:08|0.06853
18:08:09|0.068526
18:08:10|0.068526
18:08:11|0.068507
18:08:13|0.068498
18:08:13|0.068467
18:08:14|0.068485
18:08:15|0.068485
18:08:16|0.06848
18:08:18|0.06848
18:08:18|0.068466
18:08:19|0.068495
18:08:20|0.06848
18:08:21|0.068496
18:08:22|0.068496
18:08:23|0.06851
18:08:25|0.068518
18:08:26|0.06852
18:08:27|0.068546
18:08:28|0.068536
18:08:29|0.068548
18:08:30|0.068517
18:08:32|0.06854
18:08:32|0.068545
18:08:33|0.068532
18:08:34|0.068525
18:08:35|0.068522
18:08:36|0.068515
18:08:37|0.068511
18:08:39|0.068511
18:08:40|0.068519
18:08:40|0.068504
18:08:41|0.0685
18:08:43|0.068506
18:08:44|0.068497
18:08:44|0.068507
18:08:46|0.068514
18:08:47|0.068517
18:08:47|0.068515
18:08:49|0.068515
18:08:50|0.068515
18:08:51|0.068515
18:08:52|0.068515
18:08:52|0.068515
18:08:54|0.06852
18:08:55|0.068517
18:08:56|0.068517
18:08:57|0.068511
18:08:58|0.068507
18:08:59|0.068507
18:09:00|0.068507
18:09:00|0.068507
18:09:02|0.0685
18:09:03|0.068507
18:09:04|0.068504
18:09:04|0.068504
18:09:05|0.068492
18:09:07|0.068492
18:09:07|0.068481
18:09:09|0.068482
18:09:10|0.068496
18:09:11|0.068502
18:09:12|0.068526
18:09:13|0.068542
18:09:14|0.068528
18:09:15|0.068525
18:09:16|0.068525
18:09:17|0.068525
18:09:18|0.068534
18:09:19|0.068534
18:09:20|0.068534
18:09:21|0.06852
18:09:22|0.068515
18:09:23|0.06851
18:09:24|0.068501
18:09:25|0.068501
18:09:27|0.068491
18:09:28|0.068503
18:09:29|0.068503
18:09:30|0.068497
18:09:30|0.068497
18:09:31|0.068497
18:09:33|0.068516
18:09:34|0.068516
18:09:35|0.068516
18:09:36|0.068516
18:09:36|0.068501
18:09:38|0.068501
18:09:39|0.068502
18:09:40|0.068502
18:09:41|0.068505
18:09:42|0.068505
18:09:43|0.0685
18:09:44|0.068499
18:09:45|0.068496
18:09:46|0.068495
18:09:47|0.068513
18:09:48|0.068513
18:09:49|0.068498
18:09:50|0.068504
18:09:51|0.068504
18:09:52|0.068499
18:09:53|0.068485
18:09:54|0.068485
18:09:55|0.068485
18:09:56|0.068502
18:09:57|0.068502
18:09:58|0.068495
18:09:59|0.068495
18:10:00|0.068502
18:10:01|0.0685
18:10:02|0.068504
18:10:03|0.068504
18:10:04|0.068504
18:10:05|0.068514
18:10:06|0.068514
18:10:07|0.068497
18:10:08|0.068514
18:10:09|0.068513
18:10:10|0.068514
18:10:11|0.068535
18:10:12|0.068539
18:10:13|0.0685
18:10:14|0.068525
18:10:15|0.068526
18:10:16|0.06853
18:10:17|0.068535
18:10:18|0.068558
18:10:19|0.068571
18:10:20|0.068583
18:10:21|0.06856
18:10:22|0.068563
18:10:23|0.068563
18:10:24|0.068567
18:10:25|0.068567
18:10:26|0.068567
18:10:28|0.068585
18:10:28|0.068573
18:10:30|0.068561
18:10:31|0.068561
18:10:32|0.068533
18:10:34|0.068544
18:10:35|0.068544
18:10:36|0.06854
18:10:37|0.068541
18:10:38|0.068541
18:10:39|0.06851
18:10:40|0.068504
18:10:41|0.068504
18:10:42|0.068485
18:10:43|0.068504
18:10:44|0.068532
18:10:46|0.068526
18:10:46|0.068516
18:10:47|0.068516
18:10:48|0.068505
18:10:49|0.068504
18:10:50|0.068504
18:10:51|0.068505
18:10:52|0.068505
18:10:53|0.068505
18:10:54|0.068491
18:10:55|0.06849
18:10:56|0.068488
18:10:57|0.068495
18:10:58|0.06849
18:10:59|0.068499
18:11:00|0.068506
18:11:01|0.068506
18:11:02|0.068519
18:11:03|0.068508
18:11:04|0.068488
18:11:05|0.068488
18:11:06|0.068484
18:11:07|0.068483
18:11:08|0.068488
18:11:10|0.068486
18:11:10|0.068493
18:11:11|0.068493
18:11:12|0.068488
18:11:13|0.068489
18:11:14|0.068497
18:11:16|0.06849
18:11:17|0.06849
18:11:17|0.06849
18:11:18|0.06849
18:11:19|0.068473
18:11:21|0.068454
18:11:22|0.068427
18:11:22|0.068427
18:11:24|0.068412
18:11:24|0.068417
18:11:25|0.068447
18:11:27|0.068447
18:11:28|0.068421
18:11:29|0.068449
18:11:30|0.068469
18:11:31|0.068466
18:11:31|0.068469
18:11:33|0.068458
18:11:34|0.06845
18:11:35|0.068449
18:11:36|0.068457
18:11:37|0.068457
18:11:38|0.068449
18:11:39|0.068449
18:11:40|0.068455
18:11:42|0.068455
18:11:42|0.068485
18:11:43|0.068485
18:11:45|0.068467
18:11:46|0.068467
18:11:46|0.068463
18:11:47|0.068477
18:11:48|0.068487
18:11:49|0.068501
18:11:51|0.068502
18:11:52|0.068508
18:11:52|0.068507
18:11:53|0.068507
18:11:55|0.068496
18:11:55|0.068496
18:11:56|0.068496
18:11:57|0.068502
18:11:58|0.068502
18:11:59|0.068502
18:12:00|0.068502
18:12:02|0.068506
18:12:02|0.068505
18:12:04|0.06851
18:12:04|0.068521
18:12:05|0.06853
18:12:06|0.068534
18:12:07|0.06852
18:12:08|0.06853
18:12:09|0.068527
18:12:10|0.068515
18:12:11|0.068502
18:12:12|0.068508
18:12:13|0.068507
18:12:14|0.068479
18:12:15|0.068495
18:12:17|0.0685
18:12:17|0.068499
18:12:18|0.068498
18:12:20|0.068498
18:12:20|0.068498
18:12:21|0.0685
18:12:23|0.0685
18:12:24|0.068515
18:12:25|0.068515
18:12:25|0.068515
18:12:26|0.068515
18:12:28|0.068515
18:12:29|0.068515
18:12:30|0.068535
18:12:32|0.068523
18:12:33|0.06855
18:12:34|0.068551
18:12:35|0.068551
18:12:36|0.06856
18:12:37|0.068568
18:12:38|0.068572
18:12:39|0.068583
18:12:40|0.068583
18:12:41|0.068586
18:12:42|0.068586
18:12:43|0.068581
18:12:44|0.06856
18:12:45|0.068566
18:12:46|0.068565
18:12:47|0.068551
18:12:48|0.068553
18:12:49|0.068553
18:12:50|0.068553
18:12:51|0.068553
18:12:52|0.068553
18:12:53|0.068546
18:12:54|0.06853
18:12:55|0.068552
18:12:56|0.068552
18:12:58|0.068533
18:12:58|0.068533
18:12:59|0.068544
18:13:00|0.06853
18:13:01|0.068543
18:13:02|0.068515
18:13:03|0.068535
18:13:04|0.068497
18:13:05|0.068491
18:13:06|0.068503
18:13:07|0.068504
18:13:08|0.068504
18:13:09|0.068503
18:13:10|0.068506
18:13:11|0.068514
18:13:12|0.068533
18:13:13|0.068568
18:13:14|0.068565
18:13:15|0.068529
18:13:16|0.068544
18:13:17|0.068544
18:13:18|0.068544
18:13:19|0.068536
18:13:20|0.068553
18:13:21|0.068552
18:13:22|0.068552
18:13:23|0.068555
18:13:24|0.068555
18:13:25|0.068548
18:13:26|0.068548
18:13:27|0.068548
18:13:28|0.068542
18:13:30|0.068539
18:13:31|0.068538
18:13:32|0.068552
18:13:33|0.068548
18:13:35|0.068548
18:13:36|0.068539
18:13:37|0.068533
18:13:38|0.068531
18:13:39|0.068524
18:13:40|0.068524
18:13:41|0.068541
18:13:42|0.068525
18:13:43|0.06852
18:13:44|0.068516
18:13:45|0.06852
18:13:47|0.06851
18:13:47|0.068501
18:13:48|0.068501
18:13:49|0.068503
18:13:50|0.068491
18:13:51|0.068491
18:13:52|0.068491
18:13:53|0.068507
18:13:54|0.068506
18:13:55|0.068506
18:13:56|0.068487
18:13:57|0.068483
18:13:58|0.068468
18:13:59|0.068468
18:14:00|0.068463
18:14:01|0.068473
18:14:02|0.068478
18:14:03|0.068478
18:14:04|0.068478
18:14:05|0.068495
18:14:06|0.068505
18:14:07|0.06851
18:14:08|0.06851
18:14:09|0.06851
18:14:10|0.06851
18:14:11|0.06851
18:14:13|0.068511
18:14:13|0.068511
18:14:15|0.068514
18:14:15|0.068515
18:14:17|0.068514
18:14:18|0.068486
18:14:18|0.068486
18:14:19|0.068486
18:14:21|0.068489
18:14:21|0.068482
18:14:22|0.068471
18:14:24|0.068479
18:14:24|0.068488
18:14:26|0.068487
18:14:26|0.068487
18:14:27|0.068487
18:14:28|0.068487
18:14:29|0.068487
18:14:31|0.068514
18:14:32|0.068514
18:14:33|0.068503
18:14:35|0.068488
18:14:36|0.068481
18:14:37|0.068471
18:14:38|0.068467
18:14:39|0.068475
18:14:40|0.068475
18:14:41|0.068463
18:14:42|0.068463
18:14:43|0.068463
18:14:44|0.068473
18:14:45|0.068474
18:14:46|0.068492
18:14:47|0.068495
18:14:49|0.06848
18:14:50|0.06848
18:14:51|0.068484
18:14:51|0.068484
18:14:53|0.06847
18:14:54|0.06847
18:14:54|0.068458
18:14:56|0.068463
18:14:57|0.068463
18:14:58|0.068467
18:14:58|0.068463
18:15:00|0.068484
18:15:00|0.068484
18:15:01|0.068481
18:15:02|0.068468
18:15:03|0.068468
18:15:04|0.068488
18:15:06|0.068473
18:15:07|0.068473
18:15:08|0.068473
18:15:08|0.068456
18:15:10|0.068456
18:15:11|0.068451
18:15:12|0.068483
18:15:13|0.068489
18:15:14|0.068506
18:15:15|0.068499
18:15:16|0.0685
18:15:17|0.068506
18:15:18|0.068528
18:15:19|0.068541
18:15:20|0.068548
18:15:21|0.068567
18:15:22|0.068563
18:15:23|0.068569
18:15:24|0.068568
18:15:25|0.068565
18:15:26|0.068563
18:15:27|0.06858
18:15:29|0.068605
18:15:29|0.068612
18:15:30|0.068671
18:15:31|0.068761
18:15:33|0.068686
18:15:34|0.068689
18:15:35|0.068673
18:15:36|0.068658
18:15:37|0.068652
18:15:38|0.068652
18:15:38|0.06862
18:15:39|0.068635
18:15:41|0.068635
18:15:42|0.068606
18:15:43|0.068585
18:15:44|0.068619
18:15:45|0.068649
18:15:46|0.068649
18:15:47|0.068649
18:15:47|0.068649
18:15:49|0.068605
18:15:50|0.068605
18:15:51|0.068603
18:15:52|0.068604
18:15:53|0.06861
18:15:54|0.06861
18:15:55|0.068618
18:15:55|0.068626
18:15:57|0.068626
18:15:57|0.068626
18:15:59|0.068619
18:15:59|0.068618
18:16:01|0.068618
18:16:02|0.068618
18:16:03|0.068612
18:16:04|0.068612
18:16:05|0.068635
18:16:06|0.068645
18:16:07|0.068645
18:16:07|0.068701
18:16:09|0.068706
18:16:10|0.06872
18:16:11|0.068711
18:16:12|0.068662
18:16:13|0.068645
18:16:14|0.068657
18:16:15|0.068657
18:16:16|0.068677
18:16:17|0.068715
18:16:18|0.06872
18:16:19|0.068716
18:16:20|0.068757
18:16:21|0.068778
18:16:22|0.068777
18:16:23|0.068778
18:16:24|0.068799
18:16:25|0.068822
18:16:26|0.068829
18:16:28|0.068913
18:16:28|0.068891
18:16:29|0.068867
18:16:30|0.06886
18:16:31|0.068859
18:16:32|0.068852
18:16:33|0.068845
18:16:34|0.068845
18:16:36|0.068857
18:16:37|0.068846
18:16:38|0.068838
18:16:40|0.068847
18:16:40|0.068836
18:16:41|0.068812
18:16:42|0.068823
18:16:43|0.068817
18:16:44|0.068785
18:16:46|0.068801
18:16:47|0.06882
18:16:47|0.068805
18:16:48|0.068809
18:16:49|0.068809
18:16:50|0.068808
18:16:51|0.068808
18:16:52|0.068804
18:16:54|0.06881
18:16:54|0.068814
18:16:56|0.068822
18:16:56|0.06882
18:16:57|0.068824
18:16:59|0.068824
18:17:00|0.068828
18:17:00|0.068861
18:17:01|0.068871
18:17:03|0.068859
18:17:04|0.068878
18:17:04|0.068906
18:17:06|0.068922
18:17:06|0.06894
18:17:07|0.068939
18:17:09|0.068939
18:17:10|0.068934
18:17:11|0.06894
18:17:11|0.068918
18:17:12|0.068918
18:17:13|0.068938
18:17:14|0.068943
18:17:16|0.068926
18:17:16|0.068935
18:17:18|0.068935
18:17:18|0.068939
18:17:20|0.068939
18:17:20|0.068939
18:17:22|0.068922
18:17:23|0.068901
18:17:24|0.06891
18:17:25|0.068915
18:17:26|0.068902
18:17:27|0.068918
18:17:28|0.068918
18:17:29|0.068918
18:17:30|0.068916
18:17:31|0.068916
18:17:32|0.068943
18:17:33|0.068943
18:17:35|0.068948
18:17:35|0.068938
18:17:36|0.068938
18:17:37|0.068927
18:17:39|0.068931
18:17:40|0.068951
18:17:41|0.068951
18:17:42|0.068951
18:17:43|0.068951
18:17:44|0.068924
18:17:45|0.068924
18:17:46|0.068916
18:17:47|0.068923
18:17:49|0.068937
18:17:49|0.068928
18:17:51|0.068913
18:17:51|0.068926
18:17:52|0.068926
18:17:53|0.068931
18:17:54|0.068934
18:17:56|0.068934
18:17:56|0.068934
18:17:58|0.068934
18:17:58|0.068951
18:17:59|0.068954
18:18:01|0.068931
18:18:01|0.068933
18:18:02|0.068925
18:18:05|0.068942
18:18:05|0.068942
18:18:06|0.068945
18:18:07|0.068943
18:18:08|0.068943
18:18:09|0.068945
18:18:10|0.068951
18:18:11|0.068935
18:18:12|0.068935
18:18:13|0.068934
18:18:14|0.068937
18:18:15|0.068936
18:18:16|0.068944
18:18:17|0.068944
18:18:18|0.068953
18:18:19|0.068948
18:18:20|0.068954
18:18:21|0.068949
18:18:22|0.068949
18:18:23|0.068949
18:18:24|0.068947
18:18:25|0.068943
18:18:26|0.068944
18:18:27|0.068944
18:18:28|0.068944
18:18:29|0.068925
18:18:30|0.068929
18:18:31|0.068951
18:18:32|0.068961
18:18:33|0.068961
18:18:35|0.068933
18:18:36|0.068933
18:18:37|0.068933
18:18:39|0.068925
18:18:39|0.068924
18:18:41|0.068925
18:18:42|0.068924
18:18:43|0.068905
18:18:44|0.068909
18:18:45|0.068899
18:18:46|0.068894
18:18:47|0.068893
18:18:48|0.068884
18:18:49|0.068873
18:18:50|0.068859
18:18:52|0.068858
18:18:52|0.068852
18:18:53|0.068852
18:18:54|0.068839
18:18:56|0.068853
18:18:57|0.068841
18:18:57|0.068841
18:18:58|0.068841
18:19:00|0.068844
18:19:01|0.068835
18:19:02|0.068839
18:19:03|0.068829
18:19:04|0.068828
18:19:05|0.068828
18:19:06|0.068859
18:19:07|0.068854
18:19:08|0.068872
18:19:09|0.068858
18:19:10|0.068872
18:19:11|0.068862
18:19:12|0.068862
18:19:13|0.068862
18:19:15|0.068865
18:19:15|0.068865
18:19:16|0.068862
18:19:17|0.068862
18:19:19|0.06888
18:19:20|0.068889
18:19:21|0.068889
18:19:22|0.068889
18:19:23|0.068897
18:19:24|0.068897
18:19:25|0.068876
18:19:26|0.068871
18:19:27|0.068871
18:19:28|0.068883
18:19:29|0.068901
18:19:30|0.068909
18:19:30|0.068909
18:19:31|0.068909
18:19:33|0.068909
18:19:34|0.06892
18:19:35|0.06892
18:19:36|0.068919
18:19:38|0.068906
18:19:39|0.068915
18:19:40|0.068928
18:19:42|0.068928
18:19:42|0.068912
18:19:43|0.068907
18:19:44|0.068924
18:19:45|0.068928
18:19:46|0.068928
18:19:47|0.068942
18:19:48|0.068933
18:19:50|0.068922
18:19:51|0.068894
18:19:52|0.068901
18:19:52|0.068904
18:19:54|0.068904
18:19:54|0.068925
18:19:56|0.068923
18:19:57|0.068912
18:19:58|0.068912
18:19:59|0.068912
18:20:00|0.068912
18:20:01|0.068912
18:20:02|0.068919
18:20:03|0.068929
18:20:04|0.068929
18:20:05|0.068904
18:20:06|0.068901
18:20:07|0.068901
18:20:08|0.068915
18:20:08|0.068903
18:20:10|0.068888
18:20:11|0.068888
18:20:12|0.068888
18:20:13|0.068888
18:20:14|0.068919
18:20:15|0.068938
18:20:16|0.068938
18:20:17|0.068907
18:20:18|0.068935
18:20:19|0.06892
18:20:20|0.06892
18:20:21|0.06889
18:20:22|0.068902
18:20:23|0.068891
18:20:24|0.068887
18:20:25|0.068887
18:20:26|0.068887
18:20:27|0.068919
18:20:28|0.068919
18:20:29|0.068919
18:20:30|0.068919
18:20:31|0.068919
18:20:32|0.068919
18:20:33|0.068919
18:20:34|0.068898
18:20:35|0.068892
18:20:36|0.068901
18:20:38|0.068901
18:20:39|0.068906
18:20:40|0.068899
18:20:41|0.068899
18:20:42|0.068903
18:20:43|0.068907
18:20:44|0.068886
18:20:46|0.068921
18:20:47|0.068928
18:20:48|0.068928
18:20:49|0.068928
18:20:50|0.068928
18:20:51|0.068928
18:20:52|0.068928
18:20:53|0.068914
18:20:54|0.068904
18:20:55|0.068898
18:20:56|0.068898
18:20:57|0.068892
18:20:58|0.068902
18:20:59|0.068896
18:21:00|0.068894
18:21:01|0.068894
18:21:02|0.068893
18:21:03|0.068895
18:21:04|0.068896
18:21:05|0.068883
18:21:07|0.068888
18:21:07|0.068892
18:21:08|0.068892
18:21:09|0.068892
18:21:11|0.068889
18:21:12|0.068869
18:21:13|0.068876
18:21:14|0.068876
18:21:15|0.068884
18:21:16|0.068884
18:21:17|0.068877
18:21:18|0.068878
18:21:19|0.068855
18:21:20|0.068855
18:21:21|0.068861
18:21:23|0.068865
18:21:23|0.068864
18:21:24|0.068864
18:21:25|0.068851
18:21:26|0.068851
18:21:27|0.068851
18:21:28|0.068866
18:21:29|0.068862
18:21:30|0.068862
18:21:31|0.068859
18:21:32|0.068859
18:21:33|0.068868
18:21:34|0.068868
18:21:35|0.06885
18:21:36|0.068854
18:21:38|0.068856
18:21:39|0.068857
18:21:40|0.068857
18:21:41|0.068857
18:21:42|0.068847
18:21:43|0.068848
18:21:44|0.068837
18:21:45|0.068838
18:21:47|0.068838
18:21:47|0.068831
18:21:48|0.068831
18:21:49|0.068808
18:21:50|0.068798
18:21:51|0.068798
18:21:52|0.068781
18:21:53|0.068802
18:21:54|0.068804
18:21:55|0.068817
18:21:56|0.068817
18:21:57|0.068817
18:21:58|0.068817
18:21:59|0.0688
18:22:00|0.068801
18:22:01|0.068801
18:22:02|0.068798
18:22:03|0.068782
18:22:04|0.068774
18:22:05|0.068764
18:22:06|0.068765
18:22:07|0.068765
18:22:08|0.068779
18:22:10|0.068776
18:22:11|0.068788
18:22:11|0.068806
18:22:13|0.068814
18:22:14|0.068808
18:22:14|0.068795
18:22:16|0.068795
18:22:17|0.068795
18:22:17|0.068795
18:22:18|0.068795
18:22:19|0.068795
18:22:21|0.068791
18:22:21|0.068808
18:22:23|0.068807
18:22:24|0.068807
18:22:25|0.068801
18:22:26|0.068801
18:22:27|0.068801
18:22:28|0.068801
18:22:29|0.068801
18:22:29|0.068796
18:22:31|0.068796
18:22:32|0.068805
18:22:33|0.068804
18:22:34|0.068804
18:22:35|0.068804
18:22:35|0.068795
18:22:36|0.068791
18:22:38|0.068788
18:22:39|0.068788
18:22:40|0.068788
18:22:42|0.068778
18:22:43|0.068778
18:22:44|0.068764
18:22:45|0.06875
18:22:46|0.06876
18:22:47|0.06876
18:22:47|0.068781
18:22:49|0.068778
18:22:50|0.068778
18:22:52|0.068775
18:22:52|0.068756
18:22:53|0.068753
18:22:54|0.068749
18:22:55|0.068739
18:22:56|0.06873
18:22:57|0.068743
18:22:58|0.068743
18:22:59|0.068743
18:23:00|0.068755
18:23:01|0.068734
18:23:02|0.068735
18:23:03|0.068735
18:23:04|0.068742
18:23:05|0.068748
18:23:07|0.06876
18:23:07|0.068761
18:23:09|0.068762
18:23:09|0.068753
18:23:11|0.068765
18:23:11|0.068775
18:23:13|0.06878
18:23:13|0.068774
18:23:15|0.068791
18:23:15|0.068781
18:23:16|0.068763
18:23:18|0.068762
18:23:19|0.068771
18:23:20|0.068771
18:23:20|0.068771
18:23:21|0.068767
18:23:23|0.068753
18:23:24|0.068753
18:23:24|0.068757
18:23:26|0.068757
18:23:27|0.068757
18:23:27|0.068757
18:23:29|0.068763
18:23:29|0.068773
18:23:30|0.068758
18:23:31|0.068778
18:23:32|0.068772
18:23:33|0.068764
18:23:34|0.068772
18:23:36|0.068786
18:23:36|0.068786
18:23:37|0.068785
18:23:39|0.068785
18:23:40|0.068781
18:23:41|0.068781
18:23:42|0.06879
18:23:43|0.068802
18:23:44|0.068793
18:23:45|0.068792
18:23:46|0.068789
18:23:47|0.068789
18:23:48|0.068789
18:23:49|0.068789
18:23:50|0.068789
18:23:52|0.068801
18:23:52|0.0688
18:23:54|0.068798
18:23:55|0.0688
18:23:55|0.068796
18:23:57|0.068796
18:23:57|0.068767
18:23:59|0.068767
18:23:59|0.068813
18:24:00|0.068797
18:24:02|0.068797
18:24:02|0.068809
18:24:04|0.068809
18:24:04|0.068796
18:24:05|0.068796
18:24:07|0.068795
18:24:08|0.068795
18:24:08|0.068802
18:24:10|0.068795
18:24:10|0.068795
18:24:12|0.068789
18:24:12|0.068789
18:24:14|0.068789
18:24:15|0.068789
18:24:15|0.068789
18:24:16|0.068797
18:24:17|0.068797
18:24:19|0.068819
18:24:20|0.068817
18:24:20|0.068795
18:24:22|0.068802
18:24:22|0.068803
18:24:23|0.068803
18:24:25|0.068803
18:24:26|0.068803
18:24:26|0.068803
18:24:27|0.068783
18:24:29|0.06877
18:24:29|0.06877
18:24:31|0.068769
18:24:31|0.068769
18:24:32|0.06876
18:24:34|0.068764
18:24:34|0.06877
18:24:35|0.06877
18:24:37|0.068762
18:24:38|0.068741
18:24:39|0.068743
18:24:40|0.068744
18:24:40|0.068742
18:24:42|0.068742
18:24:43|0.068742
18:24:44|0.06874
18:24:46|0.06874
18:24:47|0.06874
18:24:48|0.068752
18:24:49|0.068763
18:24:50|0.068753
18:24:51|0.068753
18:24:51|0.06873
18:24:52|0.068752
18:24:54|0.06874
18:24:54|0.06873
18:24:56|0.068733
18:24:57|0.068734
18:24:58|0.068729
18:24:59|0.068734
18:25:00|0.068738
18:25:01|0.068738
18:25:02|0.068738
18:25:03|0.068738
18:25:04|0.068744
18:25:05|0.068753
18:25:06|0.068766
18:25:07|0.068766
18:25:08|0.068749
18:25:08|0.068749
18:25:10|0.068751
18:25:11|0.068751
18:25:12|0.068751
18:25:13|0.068765
18:25:13|0.068765
18:25:15|0.068756
18:25:16|0.068756
18:25:17|0.068756
18:25:17|0.068734
18:25:19|0.068739
18:25:20|0.068728
18:25:20|0.068725
18:25:22|0.068734
18:25:22|0.068734
18:25:24|0.06874
18:25:25|0.068732
18:25:26|0.068756
18:25:27|0.068751
18:25:28|0.068751
18:25:28|0.068744
18:25:30|0.068744
18:25:31|0.068734
18:25:32|0.068734
18:25:32|0.068734
18:25:34|0.068733
18:25:35|0.068722
18:25:36|0.068731
18:25:37|0.068731
18:25:37|0.068731
18:25:39|0.068731
18:25:40|0.068753
18:25:41|0.068753
18:25:42|0.068748
18:25:43|0.068733
18:25:44|0.068725
18:25:46|0.068753
18:25:46|0.068753
18:25:47|0.068753
18:25:48|0.068753
18:25:49|0.068758
18:25:50|0.068757
18:25:52|0.068759
18:25:53|0.068759
18:25:54|0.068759
18:25:55|0.068759
18:25:56|0.068759
18:25:56|0.068765
18:25:58|0.068765
18:25:58|0.068776
18:25:59|0.068776
18:26:01|0.068766
18:26:01|0.068766
18:26:03|0.068765
18:26:04|0.068759
18:26:04|0.068758
18:26:05|0.068758
18:26:07|0.068758
18:26:08|0.068758
18:26:08|0.068754
18:26:10|0.068761
18:26:11|0.068755
18:26:12|0.068755
18:26:13|0.068748
18:26:14|0.06874
18:26:15|0.06874
18:26:15|0.068742
18:26:17|0.068742
18:26:18|0.068741
18:26:19|0.068743
18:26:20|0.06874
18:26:21|0.06874
18:26:22|0.068714
18:26:23|0.068704
18:26:23|0.068701
18:26:25|0.06871
18:26:25|0.068719
18:26:26|0.068719
18:26:28|0.068719
18:26:29|0.068719
18:26:30|0.068704
18:26:31|0.068704
18:26:32|0.068704
18:26:33|0.068707
18:26:34|0.068707
18:26:35|0.0687
18:26:35|0.068681
18:26:36|0.068681
18:26:38|0.06866
18:26:38|0.068671
18:26:39|0.068683
18:26:41|0.068667
18:26:42|0.068667
18:26:43|0.068657
18:26:43|0.068653
18:26:45|0.06867
18:26:47|0.068654
18:26:47|0.068652
18:26:48|0.068642
18:26:49|0.06863
18:26:51|0.068638
18:26:51|0.068642
18:26:53|0.068642
18:26:54|0.068628
18:26:55|0.068628
18:26:56|0.068628
18:26:56|0.068636
18:26:58|0.068628
18:26:58|0.068628
18:26:59|0.068638
18:27:01|0.068638
18:27:02|0.068636
18:27:03|0.068628
18:27:04|0.068634
18:27:05|0.068621
18:27:06|0.068617
18:27:07|0.068617
18:27:09|0.068617
18:27:09|0.068605
18:27:11|0.068611
18:27:11|0.068611
18:27:12|0.068597
18:27:13|0.068591
18:27:14|0.068584
18:27:15|0.068583
18:27:17|0.068583
18:27:17|0.068585
18:27:19|0.068586
18:27:20|0.068589
18:27:21|0.068588
18:27:22|0.068571
18:27:23|0.068549
18:27:24|0.068553
18:27:24|0.068549
18:27:25|0.068559
18:27:33|0.068578
18:27:34|0.068601
18:27:35|0.068578
18:27:36|0.068601
18:27:37|0.068589
18:27:38|0.068589
18:27:39|0.068576
18:27:40|0.068584
18:27:41|0.068591
18:27:42|0.068575
18:27:43|0.068581
18:27:45|0.068577
18:27:46|0.068558
18:27:47|0.068552
18:27:47|0.06854
18:27:48|0.068525
18:27:50|0.068533
18:27:51|0.068537
18:27:52|0.068503
18:27:53|0.068521
18:27:55|0.068506
18:27:56|0.0685
18:27:57|0.068496
18:27:57|0.068505
18:27:59|0.068481
18:28:00|0.068501
18:28:01|0.068505
18:28:02|0.068506
18:28:03|0.068513
18:28:04|0.068524
18:28:05|0.068522
18:28:06|0.068522
18:28:07|0.068539
18:28:08|0.068523
18:28:09|0.068537
18:28:10|0.068536
18:28:11|0.068529
18:28:12|0.068521
18:28:13|0.06851
18:28:14|0.06851
18:28:15|0.068518
18:28:17|0.068542
18:28:17|0.068542
18:28:18|0.068538
18:28:19|0.068533
18:28:20|0.068538
18:28:21|0.068523
18:28:22|0.068522
18:28:23|0.068522
18:28:24|0.068512
18:28:25|0.068511
18:28:26|0.068497
18:28:27|0.068512
18:28:28|0.068489
18:28:29|0.068481
18:28:30|0.06848
18:28:31|0.06849
18:28:32|0.068486
18:28:33|0.068502
18:28:34|0.06848
18:28:35|0.068486
18:28:36|0.068486
18:28:37|0.068484
18:28:38|0.06848
18:28:39|0.068498
18:28:40|0.068498
18:28:41|0.068517
18:28:42|0.068517
18:28:43|0.068507
18:28:45|0.068506
18:28:46|0.068489
18:28:47|0.068489
18:28:48|0.068508
18:28:50|0.068509
18:28:50|0.068502
18:28:51|0.068487
18:28:52|0.068481
18:28:53|0.068495
18:28:54|0.068483
18:28:55|0.068483
18:28:57|0.068483
18:28:57|0.068483
18:28:58|0.068481
18:28:59|0.06848
18:29:00|0.06849
18:29:01|0.0685
18:29:03|0.068499
18:29:04|0.068495
18:29:05|0.068505
18:29:06|0.068504
18:29:07|0.068506
18:29:08|0.06849
18:29:09|0.068508
18:29:10|0.068513
18:29:11|0.068491
18:29:12|0.06849
18:29:13|0.06849
18:29:14|0.06849
18:29:16|0.068481
18:29:16|0.068481
18:29:17|0.068481
18:29:18|0.06848
18:29:19|0.06848
18:29:20|0.06848
18:29:21|0.06848
18:29:22|0.06848
18:29:23|0.06848
18:29:24|0.068491
18:29:25|0.0685
18:29:26|0.0685
18:29:27|0.068481
18:29:28|0.068481
18:29:29|0.068482
18:29:30|0.068497
18:29:31|0.068493
18:29:32|0.068493
18:29:33|0.068493
18:29:34|0.068493
18:29:35|0.068497
18:29:36|0.068497
18:29:37|0.068493
18:29:38|0.068483
18:29:39|0.068483
18:29:40|0.068466
18:29:41|0.068466
18:29:42|0.068466
18:29:43|0.068463
18:29:44|0.068463
18:29:45|0.068463
18:29:47|0.068462
18:29:48|0.068451
18:29:50|0.068451
18:29:51|0.068456
18:29:52|0.068456
18:29:53|0.068454
18:29:54|0.068454
18:29:55|0.068472
18:29:56|0.068472
18:29:57|0.068456
18:29:58|0.068456
18:29:59|0.068459
18:30:01|0.068456
18:30:01|0.068456
18:30:02|0.068437
18:30:04|0.068443
18:30:05|0.068435
18:30:06|0.068401
18:30:08|0.068387
18:30:08|0.06836
18:30:09|0.068378
18:30:10|0.068382
18:30:11|0.068381
18:30:12|0.068378
18:30:13|0.068406
18:30:14|0.068385
18:30:15|0.068406
18:30:16|0.068319
18:30:17|0.068304
18:30:19|0.068256
18:30:19|0.068222
18:30:21|0.068287
18:30:21|0.068305
18:30:22|0.068306
18:30:23|0.0683
18:30:24|0.068326
18:30:25|0.068313
18:30:26|0.068325
18:30:27|0.068333
18:30:28|0.068312
18:30:30|0.068309
18:30:30|0.06829
18:30:31|0.068283
18:30:32|0.068289
18:30:33|0.068292
18:30:34|0.068294
18:30:35|0.06828
18:30:37|0.068269
18:30:38|0.068276
18:30:39|0.068287
18:30:39|0.068293
18:30:40|0.06824
18:30:41|0.068266
18:30:42|0.068299
18:30:43|0.06824
18:30:44|0.068237
18:30:45|0.068237
18:30:47|0.068252
18:30:48|0.068245
18:30:49|0.068222
18:30:50|0.068231
18:30:52|0.068245
18:30:52|0.068251
18:30:53|0.068254
18:30:54|0.068255
18:30:55|0.06825
18:30:56|0.0682
18:30:57|0.0682
18:30:58|0.068247
18:30:59|0.068226
18:31:00|0.068236
18:31:01|0.068247
18:31:02|0.068247
18:31:03|0.068164
18:31:04|0.068116
18:31:05|0.0681
18:31:06|0.068092
18:31:07|0.068079
18:31:08|0.068129
18:31:09|0.068159
18:31:10|0.068128
18:31:11|0.068118
18:31:12|0.068099
18:31:13|0.068106
18:31:14|0.068089
18:31:15|0.068061
18:31:16|0.068074
18:31:17|0.06807
18:31:18|0.068077
18:31:19|0.068121
18:31:20|0.068101
18:31:21|0.068088
18:31:22|0.068065
18:31:23|0.068072
18:31:24|0.068071
18:31:25|0.068088
18:31:26|0.068067
18:31:27|0.068071
18:31:28|0.06806
18:31:29|0.068077
18:31:30|0.068082
18:31:31|0.06808
18:31:32|0.068073
18:31:33|0.068075
18:31:34|0.068076
18:31:35|0.068077
18:31:36|0.068091
18:31:37|0.068087
18:31:38|0.068089
18:31:39|0.068089
18:31:40|0.068085
18:31:41|0.068054
18:31:42|0.068063
18:31:43|0.068054
18:31:44|0.068053
18:31:45|0.068053
18:31:46|0.068049
18:31:48|0.068059
18:31:49|0.068078
18:31:50|0.068078
18:31:51|0.068083
18:31:52|0.068076
18:31:54|0.068077
18:31:55|0.068077
18:31:56|0.068077
18:31:57|0.068077
18:31:58|0.068085
18:31:59|0.068085
18:32:00|0.068074
18:32:01|0.068059
18:32:02|0.068045
18:32:02|0.068033
18:32:04|0.068031
18:32:05|0.068021
18:32:06|0.068033
18:32:07|0.068039
18:32:08|0.068038
18:32:09|0.068037
18:32:10|0.068059
18:32:11|0.068049
18:32:12|0.068039
18:32:13|0.068028
18:32:14|0.068035
18:32:15|0.068028
18:32:16|0.068027
18:32:17|0.068023
18:32:18|0.068018
18:32:19|0.068013
18:32:20|0.06801
18:32:21|0.068009
18:32:22|0.068025
18:32:23|0.068037
18:32:24|0.068059
18:32:25|0.068083
18:32:26|0.068055
18:32:27|0.068067
18:32:28|0.068039
18:32:29|0.068021
18:32:30|0.068014
18:32:31|0.068014
18:32:32|0.068008
18:32:33|0.068012
18:32:34|0.068035
18:32:35|0.06803
18:32:36|0.068054
18:32:37|0.06806
18:32:38|0.068057
18:32:39|0.068057
18:32:40|0.068054
18:32:41|0.068042
18:32:42|0.068048
18:32:43|0.068048
18:32:44|0.06806
18:32:45|0.068047
18:32:46|0.068047
18:32:47|0.06803
18:32:48|0.06803
18:32:50|0.068008
18:32:51|0.068005
18:32:52|0.068019
18:32:53|0.068021
18:32:54|0.068017
18:32:55|0.068018
18:32:56|0.068016
18:32:57|0.06802
18:32:57|0.06802
18:32:59|0.068005
18:32:59|0.068005
18:33:01|0.068005
18:33:02|0.068
18:33:03|0.068029
18:33:05|0.068041
18:33:05|0.068008
18:33:06|0.068032
18:33:07|0.068058
18:33:08|0.068032
18:33:09|0.06806
18:33:10|0.068058
18:33:11|0.06806
18:33:12|0.068061
18:33:13|0.068073
18:33:15|0.068075
18:33:15|0.068078
18:33:17|0.06809
18:33:18|0.068105
18:33:18|0.068105
18:33:19|0.068097
18:33:21|0.068094
18:33:22|0.068073
18:33:23|0.068073
18:33:24|0.068057
18:33:25|0.068047
18:33:26|0.068056
18:33:27|0.068054
18:33:28|0.068057
18:33:29|0.068051
18:33:30|0.068045
18:33:31|0.068037
18:33:32|0.068036
18:33:33|0.068032
18:33:34|0.068028
18:33:35|0.068028
18:33:36|0.068028
18:33:37|0.068028
18:33:38|0.068028
18:33:39|0.06802
18:33:40|0.068013
18:33:41|0.068
18:33:42|0.068011
18:33:43|0.068021
18:33:44|0.068021
18:33:45|0.068028
18:33:46|0.06802
18:33:47|0.068008
18:33:48|0.068009
18:33:49|0.068013
18:33:51|0.068013
18:33:51|0.068008
18:33:53|0.068005
18:33:53|0.068015
18:33:55|0.068016
18:33:56|0.068015
18:33:57|0.068019
18:33:58|0.068019
18:33:59|0.068014
18:34:00|0.068025
18:34:01|0.068025
18:34:02|0.068032
18:34:03|0.068025
18:34:04|0.068031
18:34:05|0.068024
18:34:06|0.068015
18:34:07|0.068004
18:34:08|0.068004
18:34:10|0.068019
18:34:11|0.068001
18:34:11|0.068
18:34:13|0.068001
18:34:13|0.06801
18:34:14|0.068006
18:34:16|0.068
18:34:16|0.068006
18:34:17|0.068013
18:34:18|0.068003
18:34:20|0.068018
18:34:20|0.068008
18:34:22|0.068008
18:34:22|0.068021
18:34:24|0.068022
18:34:25|0.068017
18:34:26|0.068018
18:34:27|0.068019
18:34:28|0.068036
18:34:29|0.068023
18:34:30|0.068021
18:34:31|0.068003
18:34:32|0.068002
18:34:33|0.068002
18:34:34|0.068003
18:34:35|0.068003
18:34:36|0.068017
18:34:37|0.068028
18:34:38|0.068028
18:34:39|0.068028
18:34:39|0.068003
18:34:40|0.068014
18:34:42|0.068
18:34:43|0.068028
18:34:44|0.068033
18:34:45|0.068033
18:34:45|0.06803
18:34:47|0.068019
18:34:48|0.068014
18:34:49|0.068015
18:34:50|0.068015
18:34:51|0.068036
18:34:53|0.068021
18:34:54|0.068011
18:34:54|0.068027
18:34:56|0.068016
18:34:57|0.068016
18:34:57|0.068
18:34:59|0.068
18:35:00|0.068
18:35:01|0.068016
18:35:02|0.068012
18:35:03|0.068024
18:35:04|0.068014
18:35:05|0.068014
18:35:06|0.068031
18:35:07|0.06804
18:35:08|0.068074
18:35:10|0.068081
18:35:10|0.068078
18:35:11|0.068065
18:35:13|0.068065
18:35:14|0.068047
18:35:15|0.068059
18:35:15|0.06806
18:35:17|0.068055
18:35:17|0.068056
18:35:19|0.068072
18:35:19|0.068072
18:35:21|0.068072
18:35:22|0.068106
18:35:22|0.068117
18:35:24|0.06812
18:35:25|0.06812
18:35:26|0.06812
18:35:27|0.068097
18:35:28|0.068097
18:35:29|0.068083
18:35:30|0.068075
18:35:32|0.068081
18:35:32|0.068068
18:35:33|0.06806
18:35:34|0.068069
18:35:36|0.068068
18:35:36|0.068068
18:35:37|0.068068
18:35:38|0.068064
18:35:39|0.068065
18:35:40|0.068075
18:35:41|0.06807
18:35:42|0.068059
18:35:43|0.068055
18:35:44|0.06805
18:35:45|0.068051
18:35:46|0.068051
18:35:47|0.068051
18:35:48|0.068051
18:35:50|0.068038
18:35:50|0.068034
18:35:52|0.068058
18:35:53|0.068057
18:35:54|0.068034
18:35:55|0.068035
18:35:56|0.068042
18:35:58|0.068042
18:35:58|0.068042
18:35:59|0.068039
18:36:00|0.068039
18:36:01|0.068043
18:36:03|0.068062
18:36:04|0.068077
18:36:05|0.068078
18:36:06|0.068077
18:36:07|0.068064
18:36:08|0.06807
18:36:09|0.06807
18:36:10|0.06806
18:36:11|0.068064
18:36:12|0.068073
18:36:13|0.068078
18:36:14|0.068088
18:36:15|0.068096
18:36:16|0.068096
18:36:17|0.0681
18:36:19|0.0681
18:36:19|0.0681
18:36:20|0.068096
18:36:21|0.068088
18:36:22|0.068074
18:36:23|0.068063
18:36:24|0.06802
18:36:25|0.068021
18:36:26|0.06802
18:36:27|0.068026
18:36:28|0.068031
18:36:29|0.068035
18:36:30|0.068034
18:36:31|0.068011
18:36:32|0.06803
18:36:34|0.06803
18:36:35|0.068028
18:36:35|0.068028
18:36:37|0.068049
18:36:38|0.068049
18:36:39|0.06803
18:36:40|0.068056
18:36:41|0.068028
18:36:42|0.068039
18:36:43|0.068039
18:36:45|0.068008
18:36:45|0.068011
18:36:46|0.068023
18:36:47|0.068
18:36:48|0.068002
18:36:49|0.068
18:36:50|0.068
18:36:51|0.067989
18:36:53|0.068011
18:36:54|0.068002
18:36:56|0.068001
18:36:56|0.06799
18:36:57|0.067965
18:36:58|0.067957
18:37:00|0.067925
18:37:01|0.067925
18:37:02|0.067922
18:37:03|0.06795
18:37:04|0.067934
18:37:05|0.067928
18:37:06|0.067921
18:37:06|0.067927
18:37:08|0.067901
18:37:09|0.067933
18:37:10|0.067938
18:37:11|0.067952
18:37:12|0.067965
18:37:13|0.067958
18:37:14|0.067959
18:37:15|0.067959
18:37:16|0.067949
18:37:17|0.067934
18:37:18|0.067959
18:37:20|0.067957
18:37:21|0.067957
18:37:22|0.067954
18:37:22|0.067974
18:37:23|0.067967
18:37:25|0.067972
18:37:25|0.067958
18:37:26|0.067956
18:37:28|0.067943
18:37:28|0.067937
18:37:29|0.067933
18:37:31|0.06793
18:37:32|0.06792
18:37:32|0.067921
18:37:34|0.067928
18:37:34|0.067921
18:37:36|0.067944
18:37:36|0.067901
18:37:38|0.067931
18:37:39|0.067944
18:37:40|0.067946
18:37:41|0.067969
18:37:42|0.067969
18:37:43|0.067962
18:37:44|0.067963
18:37:44|0.067963
18:37:46|0.067962
18:37:46|0.067977
18:37:48|0.06798
18:37:49|0.067978
18:37:50|0.067962
18:37:51|0.067952
18:37:52|0.067966
18:37:53|0.06796
18:37:55|0.067982
18:37:56|0.067982
18:37:57|0.067982
18:37:57|0.06797
18:37:59|0.067957
18:38:00|0.067957
18:38:01|0.067958
18:38:02|0.067961
18:38:03|0.067974
18:38:04|0.067942
18:38:05|0.067971
18:38:06|0.067964
18:38:07|0.067956
18:38:08|0.067973
18:38:09|0.067973
18:38:10|0.06799
18:38:11|0.068017
18:38:12|0.068024
18:38:13|0.06803
18:38:14|0.06803
18:38:15|0.06803
18:38:16|0.067999
18:38:17|0.067996
18:38:18|0.067986
18:38:19|0.067991
18:38:20|0.06799
18:38:21|0.067993
18:38:22|0.067988
18:38:23|0.067992
18:38:24|0.068004
18:38:25|0.067994
18:38:26|0.067994
18:38:27|0.06798
18:38:28|0.067965
18:38:29|0.067969
18:38:30|0.067977
18:38:31|0.067987
18:38:32|0.067977
18:38:33|0.067976
18:38:34|0.067956
18:38:35|0.067946
18:38:36|0.067946
18:38:37|0.067946
18:38:38|0.067946
18:38:39|0.067946
18:38:40|0.067947
18:38:41|0.067947
18:38:42|0.067938
18:38:43|0.067934
18:38:44|0.067916
18:38:45|0.067928
18:38:46|0.067929
18:38:47|0.067933
18:38:48|0.067931
18:38:49|0.067931
18:38:50|0.067931
18:38:51|0.067932
18:38:52|0.067907
18:38:53|0.067913
18:38:55|0.067932
18:38:56|0.067937
18:38:57|0.067937
18:38:58|0.067916
18:38:59|0.06793
18:39:00|0.067931
18:39:01|0.067931
18:39:03|0.067907
18:39:03|0.067907
18:39:04|0.067912
18:39:05|0.067922
18:39:06|0.067922
18:39:07|0.067944
18:39:08|0.067935
18:39:09|0.067943
18:39:10|0.067952
18:39:11|0.067967
18:39:12|0.067955
18:39:14|0.067963
18:39:15|0.067963
18:39:16|0.067945
18:39:17|0.067936
18:39:18|0.067931
18:39:19|0.067915
18:39:20|0.067915
18:39:21|0.067912
18:39:22|0.067913
18:39:23|0.067903
18:39:24|0.067901
18:39:25|0.06788
18:39:26|0.067882
18:39:27|0.067883
18:39:28|0.0679
18:39:29|0.067905
18:39:30|0.067896
18:39:31|0.06788
18:39:32|0.067898
18:39:33|0.067873
18:39:34|0.067857
18:39:35|0.067857
18:39:36|0.067861
18:39:37|0.067872
18:39:38|0.06787
18:39:39|0.067822
18:39:40|0.067812
18:39:41|0.067805
18:39:42|0.067811
18:39:43|0.067811
18:39:44|0.067811
18:39:45|0.067821
18:39:46|0.067822
18:39:47|0.067821
18:39:48|0.067822
18:39:49|0.0678
18:39:50|0.0678
18:39:51|0.067766
18:39:52|0.067765
18:39:53|0.067781
18:39:55|0.067734
18:39:56|0.067778
18:39:56|0.067759
18:39:58|0.067756
18:39:59|0.067735
18:40:00|0.06773
18:40:01|0.067764
18:40:02|0.067773
18:40:03|0.067751
18:40:04|0.067766
18:40:05|0.067754
18:40:06|0.067739
18:40:07|0.06774
18:40:08|0.067742
18:40:09|0.067744
18:40:10|0.06774
18:40:11|0.067744
18:40:12|0.067764
18:40:13|0.067731
18:40:14|0.067732
18:40:15|0.067754
18:40:16|0.067749
18:40:17|0.067765
18:40:18|0.06773
18:40:19|0.067746
18:40:20|0.067731
18:40:21|0.067733
18:40:22|0.067744
18:40:23|0.067761
18:40:24|0.067788
18:40:25|0.067753
18:40:26|0.067759
18:40:27|0.067759
18:40:28|0.06778
18:40:29|0.067782
18:40:30|0.067818
18:40:31|0.06781
18:40:32|0.067819
18:40:33|0.067838
18:40:34|0.067847
18:40:35|0.067853
18:40:36|0.067851
18:40:37|0.067866
18:40:38|0.06787
18:40:39|0.06783
18:40:40|0.067851
18:40:41|0.067837
18:40:42|0.067841
18:40:43|0.067841
18:40:44|0.06786
18:40:45|0.067837
18:40:46|0.067837
18:40:47|0.067852
18:40:48|0.06786
18:40:49|0.067859
18:40:50|0.067861
18:40:51|0.06786
18:40:52|0.067886
18:40:53|0.067872
18:40:54|0.067872
18:40:55|0.067873
18:40:56|0.067899
18:40:58|0.067891
18:40:58|0.0679
18:40:59|0.067903
18:41:00|0.067892
18:41:01|0.067866
18:41:02|0.067881
18:41:04|0.06789
18:41:05|0.067891
18:41:06|0.067865
18:41:07|0.067872
18:41:08|0.067871
18:41:09|0.067844
18:41:09|0.067844
18:41:10|0.067824
18:41:11|0.067825
18:41:13|0.067835
18:41:14|0.067849
18:41:14|0.067849
18:41:15|0.067831
18:41:16|0.067804
18:41:17|0.067828
18:41:19|0.067822
18:41:20|0.067822
18:41:21|0.067823
18:41:22|0.067812
18:41:23|0.067812
18:41:24|0.067821
18:41:25|0.067821
18:41:26|0.067842
18:41:27|0.067843
18:41:28|0.067826
18:41:29|0.067831
18:41:30|0.067826
18:41:31|0.067812
18:41:32|0.067816
18:41:33|0.067803
18:41:34|0.067803
18:41:35|0.067792
18:41:36|0.067792
18:41:37|0.067767
18:41:38|0.067767
18:41:39|0.067775
18:41:40|0.067779
18:41:41|0.067759
18:41:42|0.067759
18:41:43|0.067782
18:41:44|0.067793
18:41:45|0.067782
18:41:46|0.067786
18:41:47|0.067762
18:41:48|0.067796
18:41:49|0.067798
18:41:50|0.067793
18:41:51|0.067793
18:41:52|0.067793
18:41:53|0.067791
18:41:54|0.067791
18:41:55|0.067801
18:41:56|0.067815
18:41:57|0.067809
18:41:58|0.067825
18:42:00|0.067812
18:42:01|0.067812
18:42:02|0.067822
18:42:03|0.067827
18:42:04|0.067826
18:42:05|0.067831
18:42:06|0.067838
18:42:07|0.067834
18:42:08|0.067829
18:42:09|0.067829
18:42:10|0.067829
18:42:11|0.067825
18:42:12|0.067821
18:42:13|0.067795
18:42:14|0.067792
18:42:15|0.067798
18:42:16|0.067798
18:42:17|0.0678
18:42:18|0.067791
18:42:19|0.067802
18:42:20|0.067801
18:42:21|0.067805
18:42:22|0.067806
18:42:23|0.067811
18:42:24|0.067792
18:42:25|0.067793
18:42:26|0.067793
18:42:27|0.067801
18:42:28|0.067792
18:42:29|0.067812
18:42:30|0.067816
18:42:31|0.067819
18:42:32|0.067819
18:42:33|0.067818
18:42:34|0.0678
18:42:35|0.067796
18:42:36|0.067796
18:42:37|0.067792
18:42:39|0.067792
18:42:39|0.067793
18:42:40|0.067795
18:42:41|0.067795
18:42:42|0.067803
18:42:43|0.067803
18:42:44|0.067799
18:42:45|0.067795
18:42:47|0.067795
18:42:47|0.067793
18:42:49|0.067793
18:42:49|0.067808
18:42:51|0.067808
18:42:51|0.067792
18:42:52|0.067792
18:42:54|0.06781
18:42:55|0.067819
18:42:55|0.067823
18:42:56|0.067823
18:42:57|0.067807
18:42:59|0.067831
18:43:00|0.067847
18:43:02|0.067835
18:43:02|0.067835
18:43:03|0.067835
18:43:05|0.067835
18:43:06|0.06786
18:43:06|0.067878
18:43:08|0.067875
18:43:08|0.067877
18:43:10|0.067845
18:43:11|0.067868
18:43:12|0.067869
18:43:13|0.067869
18:43:15|0.067853
18:43:15|0.067854
18:43:16|0.067845
18:43:17|0.067845
18:43:18|0.067856
18:43:20|0.067848
18:43:20|0.067848
18:43:22|0.067852
18:43:22|0.067852
18:43:23|0.067844
18:43:25|0.067844
18:43:25|0.067841
18:43:26|0.067837
18:43:27|0.067832
18:43:28|0.067832
18:43:30|0.067832
18:43:30|0.067832
18:43:31|0.067832
18:43:33|0.067833
18:43:33|0.067833
18:43:35|0.067833
18:43:36|0.067833
18:43:36|0.067836
18:43:37|0.067836
18:43:38|0.067832
18:43:39|0.067831
18:43:41|0.067829
18:43:41|0.067832
18:43:42|0.067832
18:43:43|0.067832
18:43:44|0.067832
18:43:46|0.067832
18:43:46|0.067832
18:43:48|0.067842
18:43:48|0.067842
18:43:50|0.067825
18:43:50|0.067825
18:43:51|0.067825
18:43:53|0.067825
18:43:54|0.067834
18:43:54|0.067833
18:43:56|0.067833
18:43:57|0.067833
18:43:58|0.067833
18:43:59|0.067833
18:44:00|0.067833
18:44:01|0.067833
18:44:03|0.067833
18:44:04|0.067833
18:44:04|0.067834
18:44:06|0.067838
18:44:06|0.06784
18:44:08|0.067827
18:44:09|0.067827
18:44:10|0.067827
18:44:11|0.067827
18:44:12|0.067827
18:44:13|0.067827
18:44:14|0.067828
18:44:16|0.067828
18:44:16|0.067828
18:44:17|0.067828
18:44:18|0.067828
18:44:20|0.067827
18:44:20|0.067819
18:44:22|0.067815
18:44:23|0.067815
18:44:23|0.067815
18:44:25|0.067815
18:44:26|0.067827
18:44:27|0.067825
18:44:28|0.067815
18:44:29|0.067815
18:44:30|0.06783
18:44:31|0.06783
18:44:32|0.067816
18:44:33|0.067815
18:44:34|0.067827
18:44:35|0.067826
18:44:36|0.067826
18:44:37|0.067826
18:44:38|0.06784
18:44:39|0.06784
18:44:40|0.067827
18:44:41|0.067821
18:44:42|0.067826
18:44:43|0.06782
18:44:44|0.067821
18:44:45|0.067816
18:44:46|0.067816
18:44:47|0.067815
18:44:48|0.067815
18:44:49|0.067815
18:44:50|0.067815
18:44:51|0.067819
18:44:52|0.067819
18:44:53|0.067825
18:44:54|0.067828
18:44:55|0.067828
18:44:56|0.067828
18:44:57|0.06783
18:44:59|0.067829
18:44:59|0.067826
18:45:01|0.067833
18:45:01|0.067836
18:45:03|0.067841
18:45:05|0.067845
18:45:05|0.067859
18:45:07|0.067845
18:45:07|0.067845
18:45:09|0.067911
18:45:10|0.067944
18:45:11|0.067945
18:45:12|0.067963
18:45:13|0.068007
18:45:14|0.06803
18:45:15|0.068035
18:45:16|0.068051
18:45:17|0.06804
18:45:18|0.068033
18:45:19|0.068035
18:45:20|0.068023
18:45:21|0.068027
18:45:22|0.068024
18:45:23|0.068047
18:45:24|0.068047
18:45:25|0.068022
18:45:26|0.068026
18:45:27|0.068026
18:45:28|0.068035
18:45:29|0.068023
18:45:30|0.068026
18:45:32|0.06806
18:45:32|0.068061
18:45:33|0.068071
18:45:34|0.068064
18:45:36|0.068069
18:45:36|0.068069
18:45:37|0.068069
18:45:38|0.068066
18:45:40|0.068058
18:45:40|0.068048
18:45:42|0.068033
18:45:42|0.068035
18:45:43|0.06806
18:45:44|0.068062
18:45:46|0.06807
18:45:47|0.068071
18:45:48|0.068086
18:45:49|0.06809
18:45:50|0.068088
18:45:51|0.068095
18:45:52|0.068095
18:45:53|0.068093
18:45:54|0.068086
18:45:55|0.068102
18:45:56|0.068106
18:45:57|0.068122
18:45:58|0.068121
18:45:59|0.068121
18:46:01|0.06823
18:46:02|0.068219
18:46:03|0.068251
18:46:03|0.068201
18:46:05|0.068247
18:46:06|0.068206
18:46:07|0.068209
18:46:07|0.068189
18:46:09|0.068185
18:46:10|0.068188
18:46:11|0.068201
18:46:12|0.068202
18:46:13|0.068202
18:46:14|0.068203
18:46:15|0.068202
18:46:17|0.068174
18:46:17|0.06817
18:46:19|0.068169
18:46:19|0.06817
18:46:21|0.068142
18:46:22|0.068139
18:46:23|0.068131
18:46:24|0.068143
18:46:25|0.06814
18:46:26|0.068139
18:46:26|0.068117
18:46:27|0.068108
18:46:29|0.068107
18:46:30|0.068115
18:46:31|0.068094
18:46:32|0.068093
18:46:32|0.068088
18:46:34|0.068084
18:46:34|0.068086
18:46:36|0.068085
18:46:36|0.068103
18:46:38|0.068127
18:46:39|0.068119
18:46:40|0.068133
18:46:40|0.068134
18:46:41|0.068134
18:46:43|0.068128
18:46:44|0.068146
18:46:45|0.068136
18:46:45|0.068123
18:46:47|0.068138
18:46:48|0.068126
18:46:49|0.068121
18:46:49|0.068125
18:46:51|0.06812
18:46:52|0.068117
18:46:53|0.068117
18:46:54|0.068117
18:46:55|0.068117
18:46:56|0.068117
18:46:56|0.068083
18:46:57|0.068078
18:46:59|0.068078
18:47:00|0.068079
18:47:02|0.068078
18:47:02|0.068078
18:47:04|0.068078
18:47:05|0.068095
18:47:06|0.068087
18:47:07|0.068096
18:47:07|0.068096
18:47:09|0.068089
18:47:10|0.068096
18:47:11|0.068096
18:47:12|0.068126
18:47:13|0.068124
18:47:14|0.068128
18:47:15|0.06814
18:47:16|0.068138
18:47:17|0.068138
18:47:18|0.068136
18:47:19|0.068136
18:47:20|0.068107
18:47:21|0.068149
18:47:22|0.068151
18:47:24|0.06813
18:47:25|0.06813
18:47:26|0.06813
18:47:26|0.068153
18:47:28|0.068132
18:47:29|0.068132
18:47:30|0.068175
18:47:31|0.068181
18:47:32|0.068181
18:47:33|0.068172
18:47:34|0.068182
18:47:35|0.0682
18:47:36|0.068222
18:47:37|0.068229
18:47:38|0.068229
18:47:39|0.068254
18:47:40|0.068254
18:47:41|0.068249
18:47:42|0.06825
18:47:43|0.068261
18:47:44|0.068269
18:47:45|0.068285
18:47:46|0.068281
18:47:47|0.068281
18:47:48|0.068277
18:47:49|0.068267
18:47:50|0.06827
18:47:51|0.068261
18:47:52|0.068261
18:47:53|0.068241
18:47:54|0.06825
18:47:55|0.068252
18:47:56|0.068246
18:47:57|0.068255
18:47:58|0.06824
18:47:59|0.068227
18:48:00|0.068233
18:48:01|0.068249
18:48:03|0.068193
18:48:03|0.068196
18:48:04|0.068193
18:48:05|0.068193
18:48:06|0.068187
18:48:07|0.068164
18:48:08|0.068164
18:48:09|0.068173
18:48:10|0.068164
18:48:11|0.068212
18:48:12|0.06827
18:48:13|0.068257
18:48:14|0.068248
18:48:15|0.06827
18:48:16|0.068279
18:48:17|0.068275
18:48:18|0.068275
18:48:19|0.068262
18:48:20|0.068262
18:48:21|0.068261
18:48:22|0.068261
18:48:23|0.068254
18:48:24|0.068259
18:48:25|0.068245
18:48:26|0.06825
18:48:27|0.068229
18:48:28|0.0682
18:48:29|0.0682
18:48:30|0.068216
18:48:31|0.068251
18:48:32|0.068257
18:48:33|0.068251
18:48:34|0.068251
18:48:35|0.068254
18:48:36|0.068254
18:48:37|0.068243
18:48:38|0.068233
18:48:40|0.068232
18:48:40|0.068231
18:48:42|0.068239
18:48:43|0.068239
18:48:44|0.068239
18:48:45|0.06824
18:48:46|0.068246
18:48:47|0.068242
18:48:48|0.068238
18:48:49|0.068236
18:48:50|0.068242
18:48:51|0.068242
18:48:52|0.068242
18:48:53|0.068242
18:48:54|0.068242
18:48:55|0.068242
18:48:56|0.068225
18:48:57|0.068236
18:48:58|0.068236
18:48:59|0.068227
18:49:00|0.068238
18:49:00|0.068238
18:49:02|0.068223
18:49:03|0.068217
18:49:04|0.068236
18:49:06|0.068179
18:49:07|0.068197
18:49:08|0.068171
18:49:09|0.068172
18:49:10|0.068175
18:49:11|0.06817
18:49:12|0.068177
18:49:13|0.068197
18:49:13|0.068193
18:49:15|0.0682
18:49:16|0.0682
18:49:17|0.068214
18:49:18|0.068211
18:49:19|0.068214
18:49:21|0.068209
18:49:22|0.068202
18:49:23|0.068202
18:49:24|0.0682
18:49:25|0.0682
18:49:26|0.068199
18:49:26|0.068185
18:49:28|0.068186
18:49:29|0.068174
18:49:30|0.068175
18:49:30|0.068134
18:49:32|0.06816
18:49:32|0.068134
18:49:34|0.068151
18:49:35|0.068144
18:49:36|0.068133
18:49:37|0.068155
18:49:37|0.06814
18:49:39|0.068131
18:49:40|0.068132
18:49:40|0.068119
18:49:42|0.068115
18:49:43|0.068106
18:49:43|0.068106
18:49:44|0.068085
18:49:46|0.068085
18:49:46|0.068096
18:49:47|0.068096
18:49:49|0.068096
18:49:49|0.068096
18:49:51|0.068096
18:49:52|0.068089
18:49:53|0.068089
18:49:53|0.068101
18:49:54|0.068101
18:49:56|0.068101
18:49:56|0.068104
18:49:57|0.068113
18:49:58|0.068102
18:49:59|0.068102
18:50:00|0.068106
18:50:02|0.068098
18:50:03|0.068102
18:50:03|0.068111
18:50:05|0.068104
18:50:06|0.06809
18:50:07|0.068089
18:50:08|0.068095
18:50:09|0.068091
18:50:10|0.068072
18:50:11|0.068093
18:50:12|0.068101
18:50:13|0.068113
18:50:14|0.068113
18:50:15|0.068121
18:50:16|0.068126
18:50:17|0.068126
18:50:19|0.068123
18:50:20|0.068098
18:50:21|0.068098
18:50:22|0.068107
18:50:22|0.068107
18:50:24|0.068107
18:50:25|0.068106
18:50:26|0.068106
18:50:27|0.06811
18:50:27|0.068088
18:50:29|0.068089
18:50:29|0.068086
18:50:30|0.068086
18:50:31|0.068072
18:50:32|0.068068
18:50:33|0.068055
18:50:34|0.068054
18:50:35|0.068073
18:50:36|0.068067
18:50:37|0.068069
18:50:39|0.068064
18:50:39|0.068066
18:50:41|0.068066
18:50:41|0.068043
18:50:42|0.068049
18:50:43|0.068032
18:50:45|0.068036
18:50:46|0.068033
18:50:46|0.068037
18:50:47|0.068022
18:50:48|0.068022
18:50:49|0.068019
18:50:51|0.068012
18:50:51|0.068014
18:50:53|0.068045
18:50:53|0.068035
18:50:54|0.068026
18:50:56|0.068026
18:50:56|0.068017
18:50:57|0.068008
18:50:59|0.068012
18:50:59|0.068012
18:51:00|0.068012
18:51:01|0.068002
18:51:02|0.068002
18:51:03|0.068
18:51:05|0.06799
18:51:06|0.067984
18:51:07|0.067979
18:51:09|0.067977
18:51:10|0.067983
18:51:11|0.067983
18:51:12|0.067993
18:51:13|0.067993
18:51:14|0.068006
18:51:15|0.067986
18:51:16|0.067977
18:51:17|0.067975
18:51:18|0.067972
18:51:19|0.067988
18:51:20|0.067988
18:51:21|0.067991
18:51:22|0.067972
18:51:23|0.067972
18:51:23|0.067972
18:51:25|0.067996
18:51:26|0.067996
18:51:27|0.067996
18:51:28|0.068031
18:51:28|0.068001
18:51:30|0.06799
18:51:30|0.068006
18:51:32|0.068006
18:51:33|0.067999
18:51:34|0.067997
18:51:35|0.067997
18:51:36|0.068006
18:51:37|0.067995
18:51:38|0.067997
18:51:39|0.067997
18:51:40|0.067993
18:51:41|0.067993
18:51:42|0.068007
18:51:43|0.068007
18:51:44|0.068007
18:51:45|0.068007
18:51:46|0.068002
18:51:47|0.068021
18:51:48|0.068021
18:51:49|0.068021
18:51:50|0.068018
18:51:51|0.068018
18:51:52|0.068018
18:51:53|0.067999
18:51:54|0.067986
18:51:55|0.067986
18:51:56|0.067987
18:51:57|0.067968
18:51:58|0.067991
18:51:59|0.06798
18:52:00|0.06798
18:52:01|0.067993
18:52:02|0.067993
18:52:03|0.067993
18:52:04|0.067997
18:52:05|0.067977
18:52:07|0.067981
18:52:07|0.067978
18:52:08|0.06798
18:52:09|0.06798
18:52:10|0.067978
18:52:11|0.067978
18:52:13|0.067985
18:52:14|0.067979
18:52:14|0.067979
18:52:16|0.067984
18:52:17|0.067984
18:52:18|0.067983
18:52:19|0.068004
18:52:20|0.067979
18:52:21|0.067978
18:52:21|0.067978
18:52:23|0.067978
18:52:24|0.067995
18:52:25|0.067995
18:52:26|0.067986
18:52:27|0.067947
18:52:28|0.067963
18:52:29|0.067955
18:52:30|0.067955
18:52:31|0.067972
18:52:32|0.067972
18:52:33|0.067963
18:52:34|0.067963
18:52:35|0.067946
18:52:36|0.067975
18:52:37|0.067971
18:52:38|0.067971
18:52:39|0.067969
18:52:40|0.067972
18:52:41|0.06797
18:52:42|0.067969
18:52:43|0.067965
18:52:44|0.067962
18:52:45|0.067962
18:52:46|0.067962
18:52:47|0.067971
18:52:47|0.06796
18:52:49|0.06796
18:52:50|0.06796
18:52:51|0.067961
18:52:52|0.067938
18:52:53|0.067938
18:52:54|0.067938
18:52:55|0.067945
18:52:55|0.067945
18:52:57|0.067952
18:52:57|0.067956
18:52:58|0.067956
18:53:00|0.067959
18:53:01|0.06797
18:53:02|0.067958
18:53:03|0.067953
18:53:04|0.06795
18:53:04|0.067947
18:53:06|0.067947
18:53:07|0.067947
18:53:09|0.067952
18:53:10|0.067952
18:53:11|0.067952
18:53:12|0.067952
18:53:13|0.067957
18:53:15|0.067965
18:53:15|0.067965
18:53:16|0.067965
18:53:17|0.067965
18:53:18|0.067965
18:53:19|0.067981
18:53:20|0.067976
18:53:21|0.067967
18:53:22|0.067967
18:53:23|0.067991
18:53:24|0.067982
18:53:25|0.067986
18:53:26|0.067972
18:53:27|0.067973
18:53:28|0.067969
18:53:29|0.067965
18:53:30|0.067969
18:53:31|0.067965
18:53:32|0.067965
18:53:33|0.067967
18:53:34|0.067966
18:53:35|0.067966
18:53:36|0.067951
18:53:37|0.067969
18:53:38|0.067957
18:53:39|0.067957
18:53:40|0.067947
18:53:41|0.067939
18:53:42|0.067935
18:53:43|0.067938
18:53:44|0.067938
18:53:45|0.067952
18:53:46|0.067965
18:53:47|0.067962
18:53:48|0.067948
18:53:49|0.067957
18:53:50|0.067954
18:53:51|0.067964
18:53:52|0.067964
18:53:53|0.067956
18:53:54|0.067946
18:53:55|0.067947
18:53:56|0.067947
18:53:57|0.06794
18:53:58|0.06794
18:53:59|0.06794
18:54:00|0.067955
18:54:01|0.067957
18:54:02|0.067957
18:54:03|0.067957
18:54:04|0.067971
18:54:05|0.067982
18:54:06|0.067978
18:54:08|0.068005
18:54:09|0.068008
18:54:10|0.067993
18:54:11|0.067985
18:54:13|0.067982
18:54:13|0.067989
18:54:15|0.067986
18:54:15|0.067986
18:54:16|0.067977
18:54:18|0.06798
18:54:19|0.06798
18:54:20|0.06798
18:54:20|0.067984
18:54:22|0.067979
18:54:23|0.067985
18:54:23|0.067985
18:54:24|0.067985
18:54:26|0.067991
18:54:26|0.067994
18:54:28|0.068011
18:54:29|0.068011
18:54:30|0.068021
18:54:31|0.068021
18:54:32|0.068021
18:54:33|0.068013
18:54:34|0.068002
18:54:35|0.068002
18:54:36|0.067995
18:54:37|0.067995
18:54:38|0.06799
18:54:39|0.067979
18:54:39|0.06797
18:54:41|0.067963
18:54:42|0.067982
18:54:43|0.067982
18:54:44|0.067982
18:54:45|0.067982
18:54:46|0.067982
18:54:47|0.067982
18:54:48|0.068001
18:54:49|0.067984
18:54:50|0.06798
18:54:51|0.067977
18:54:52|0.067977
18:54:53|0.067977
18:54:54|0.067992
18:54:55|0.067981
18:54:56|0.067976
18:54:57|0.067976
18:54:58|0.067956
18:54:59|0.067956
18:55:00|0.067976
18:55:01|0.067976
18:55:02|0.067981
18:55:03|0.067981
18:55:04|0.067981
18:55:05|0.067981
18:55:06|0.067981
18:55:07|0.067981
18:55:08|0.067981
18:55:10|0.067978
18:55:11|0.068002
18:55:12|0.067997
18:55:13|0.06798
18:55:14|0.067977
18:55:15|0.067975
18:55:16|0.067975
18:55:17|0.067975
18:55:18|0.067975
18:55:19|0.067974
18:55:19|0.067965
18:55:21|0.067962
18:55:22|0.067982
18:55:23|0.067984
18:55:24|0.067998
18:55:24|0.067971
18:55:26|0.06798
18:55:27|0.068006
18:55:27|0.067997
18:55:29|0.067995
18:55:29|0.067995
18:55:31|0.067987
18:55:32|0.067986
18:55:33|0.067986
18:55:34|0.067966
18:55:35|0.067966
18:55:36|0.06795
18:55:37|0.067946
18:55:38|0.067975
18:55:39|0.067965
18:55:40|0.067948
18:55:42|0.067935
18:55:42|0.067938
18:55:43|0.067928
18:55:44|0.067928
18:55:45|0.067926
18:55:46|0.067922
18:55:47|0.067901
18:55:48|0.0679
18:55:50|0.067922
18:55:50|0.067922
18:55:52|0.067923
18:55:52|0.067923
18:55:53|0.067908
18:55:54|0.067916
18:55:55|0.067916
18:55:57|0.067916
18:55:57|0.067912
18:55:58|0.067918
18:55:59|0.067921
18:56:00|0.067921
18:56:01|0.067928
18:56:03|0.067911
18:56:03|0.0679
18:56:04|0.067882
18:56:06|0.067883
18:56:06|0.067857
18:56:07|0.067872
18:56:08|0.067863
18:56:10|0.067869
18:56:11|0.067859
18:56:12|0.067841
18:56:14|0.067815
18:56:14|0.0678
18:56:16|0.067767
18:56:17|0.067799
18:56:18|0.06779
18:56:19|0.067784
18:56:20|0.06781
18:56:21|0.067805
18:56:22|0.067806
18:56:23|0.067799
18:56:24|0.067777
18:56:25|0.067772
18:56:26|0.067769
18:56:27|0.067751
18:56:28|0.067769
18:56:29|0.067811
18:56:30|0.067786
18:56:31|0.067801
18:56:32|0.067794
18:56:33|0.067803
18:56:34|0.067796
18:56:35|0.067778
18:56:36|0.067792
18:56:37|0.067793
18:56:38|0.067805
18:56:39|0.067789
18:56:40|0.067785
18:56:41|0.067785
18:56:43|0.067783
18:56:44|0.067773
18:56:44|0.06776
18:56:45|0.067752
18:56:46|0.067752
18:56:47|0.067749
18:56:48|0.067766
18:56:49|0.067735
18:56:50|0.067737
18:56:52|0.067744
18:56:52|0.067744
18:56:54|0.067748
18:56:54|0.067745
18:56:56|0.067743
18:56:57|0.067755
18:56:57|0.06774
18:56:58|0.067723
18:56:59|0.067726
18:57:01|0.067726
18:57:01|0.067715
18:57:02|0.067694
18:57:03|0.067711
18:57:04|0.067733
18:57:05|0.067728
18:57:06|0.06773
18:57:07|0.067739
18:57:08|0.067729
18:57:09|0.06772
18:57:11|0.067721
18:57:11|0.067693
18:57:13|0.067709
18:57:14|0.067707
18:57:15|0.067702
18:57:16|0.067675
18:57:17|0.067659
18:57:18|0.06764
18:57:19|0.067626
18:57:20|0.067663
18:57:21|0.067675
18:57:22|0.067675
18:57:23|0.06767
18:57:24|0.067715
18:57:25|0.067728
18:57:26|0.067722
18:57:27|0.067713
18:57:28|0.067713
18:57:29|0.067714
18:57:30|0.06771
18:57:31|0.067725
18:57:32|0.067724
18:57:33|0.067711
18:57:34|0.06772
18:57:35|0.067692
18:57:36|0.067711
18:57:37|0.067688
18:57:38|0.067711
18:57:39|0.067714
18:57:40|0.067719
18:57:41|0.067719
18:57:42|0.067725
18:57:43|0.06772
18:57:44|0.067715
18:57:45|0.067736
18:57:46|0.067738
18:57:47|0.067727
18:57:48|0.067731
18:57:49|0.067725
18:57:50|0.067718
18:57:51|0.067701
18:57:52|0.067701
18:57:53|0.067695
18:57:54|0.067712
18:57:55|0.067717
18:57:56|0.067724
18:57:57|0.06773
18:57:58|0.06776
18:57:59|0.067779
18:58:00|0.067786
18:58:01|0.067819
18:58:02|0.067798
18:58:03|0.067801
18:58:04|0.067801
18:58:05|0.067786
18:58:07|0.067744
18:58:07|0.067754
18:58:08|0.067748
18:58:09|0.067742
18:58:10|0.067712
18:58:11|0.067712
18:58:13|0.067734
18:58:14|0.067724
18:58:15|0.067736
18:58:16|0.067733
18:58:17|0.067733
18:58:18|0.067733
18:58:19|0.067735
18:58:20|0.067741
18:58:21|0.067741
18:58:22|0.067772
18:58:23|0.067744
18:58:24|0.067744
18:58:25|0.067758
18:58:26|0.067758
18:58:27|0.067754
18:58:28|0.067763
18:58:29|0.067756
18:58:30|0.067749
18:58:31|0.067749
18:58:32|0.067759
18:58:33|0.067755
18:58:34|0.067754
18:58:35|0.067741
18:58:36|0.067741
18:58:37|0.067748
18:58:38|0.067751
18:58:39|0.067751
18:58:40|0.067751
18:58:41|0.067762
18:58:42|0.067762
18:58:43|0.067752
18:58:44|0.067754
18:58:45|0.067754
18:58:46|0.06776
18:58:47|0.067761
18:58:48|0.067761
18:58:49|0.067761
18:58:50|0.067759
18:58:51|0.067758
18:58:52|0.067758
18:58:53|0.067758
18:58:54|0.067758
18:58:55|0.067758
18:58:56|0.067761
18:58:57|0.067769
18:58:58|0.067762
18:58:59|0.067769
18:59:00|0.067761
18:59:01|0.06777
18:59:02|0.067775
18:59:03|0.067775
18:59:04|0.067792
18:59:05|0.067807
18:59:06|0.06782
18:59:07|0.067826
18:59:13|0.067809
18:59:14|0.067809
18:59:15|0.06783
18:59:17|0.067831
18:59:18|0.067831
18:59:18|0.067814
18:59:19|0.067827
18:59:20|0.067827
18:59:21|0.067826
18:59:22|0.06782
18:59:24|0.067809
18:59:25|0.067809
18:59:26|0.067779
18:59:27|0.067795
18:59:28|0.067809
18:59:29|0.067793
18:59:30|0.067803
18:59:30|0.067803
18:59:32|0.067779
18:59:33|0.067793
18:59:34|0.067809
18:59:34|0.067817
18:59:36|0.067796
18:59:36|0.067782
18:59:37|0.067775
18:59:39|0.067766
18:59:40|0.067766
18:59:41|0.067755
18:59:41|0.067755
18:59:43|0.067762
18:59:44|0.067764
18:59:45|0.067764
18:59:46|0.067749
18:59:47|0.067766
18:59:48|0.067748
18:59:49|0.067757
18:59:50|0.067757
18:59:51|0.067767
18:59:52|0.067771
18:59:53|0.067771
18:59:54|0.067771
18:59:55|0.067783
18:59:56|0.067783
18:59:57|0.067753
18:59:58|0.067753
18:59:59|0.067763
19:00:00|0.067767
19:00:01|0.067787
19:00:02|0.067795
19:00:03|0.067795
19:00:04|0.067793
19:00:05|0.067808
19:00:06|0.067808
19:00:07|0.067804
19:00:10|0.067808
19:00:10|0.06782
19:00:11|0.067817
19:00:12|0.067805
19:00:14|0.067816
19:00:16|0.067839
19:00:17|0.067849
19:00:18|0.067868
19:00:20|0.067882
19:00:20|0.067922
19:00:21|0.067904
19:00:22|0.067901
19:00:23|0.067889
19:00:24|0.067913
19:00:25|0.06791
19:00:26|0.06789
19:00:27|0.067893
19:00:28|0.067901
19:00:29|0.067902
19:00:30|0.067905
19:00:31|0.067893
19:00:36|0.067858
19:00:36|0.067866
19:00:37|0.067882
19:00:38|0.067882
19:00:39|0.067888
19:00:40|0.067899
19:00:41|0.067903
19:00:42|0.067876
19:00:43|0.067896
19:00:44|0.067896
19:00:45|0.067888
19:00:46|0.067885
19:00:47|0.067844
19:00:48|0.067844
19:00:49|0.06786
19:00:50|0.0679
19:00:51|0.067905
19:00:52|0.067902
19:00:53|0.067911
19:00:54|0.067914
19:00:55|0.067905
19:00:56|0.067919
19:00:57|0.0679
19:00:58|0.0679
19:00:59|0.0679
19:01:00|0.06788
19:01:01|0.067871
19:01:02|0.067886
19:01:03|0.067876
19:01:04|0.067873
19:01:05|0.06789
19:01:06|0.06789
19:01:07|0.067882
19:01:08|0.067882
19:01:09|0.067878
19:01:10|0.067878
19:01:11|0.067878
19:01:12|0.067904
19:01:13|0.067904
19:01:15|0.067884
19:01:15|0.067889
19:01:16|0.067889
19:01:18|0.067877
19:01:19|0.067868
19:01:20|0.067849
19:01:22|0.067872
19:01:23|0.067873
19:01:24|0.067881
19:01:25|0.067881
19:01:26|0.067891
19:01:27|0.067888
19:01:28|0.067868
19:01:29|0.067845
19:01:30|0.067843
19:01:31|0.067837
19:01:32|0.067834
19:01:33|0.067823
19:01:35|0.067812
19:01:35|0.067799
19:01:36|0.067766
19:01:37|0.067722
19:01:38|0.067791
19:01:39|0.067771
19:01:41|0.067777
19:01:42|0.067782
19:01:43|0.067782
19:01:44|0.067768
19:01:45|0.067746
19:01:46|0.067749
19:01:47|0.067749
19:01:48|0.067749
19:01:49|0.067721
19:01:50|0.067721
19:01:51|0.067734
19:01:52|0.067734
19:01:54|0.067713
19:01:54|0.067728
19:01:55|0.067716
19:01:56|0.067742
19:01:57|0.067717
19:01:59|0.067731
19:01:59|0.067751
19:02:01|0.067743
19:02:02|0.067746
19:02:03|0.067746
19:02:04|0.067757
19:02:05|0.067757
19:02:05|0.067749
19:02:06|0.067737
19:02:08|0.067737
19:02:08|0.06774
19:02:09|0.067728
19:02:10|0.067728
19:02:12|0.067739
19:02:12|0.067739
19:02:14|0.067727
19:02:14|0.067731
19:02:16|0.067708
19:02:17|0.067706
19:02:19|0.067698
19:02:20|0.067694
19:02:21|0.067703
19:02:23|0.067723
19:02:23|0.067723
19:02:24|0.067745
19:02:25|0.067753
19:02:26|0.067753
19:02:27|0.067766
19:02:29|0.067769
19:02:29|0.067769
19:02:30|0.067778
19:02:32|0.067778
19:02:32|0.067783
19:02:33|0.067791
19:02:34|0.067792
19:02:36|0.0678
19:02:37|0.0678
19:02:37|0.067788
19:02:38|0.067791
19:02:39|0.06779
19:02:41|0.06779
19:02:42|0.067787
19:02:42|0.067798
19:02:44|0.067794
19:02:45|0.067787
19:02:46|0.067787
19:02:47|0.067778
19:02:47|0.067778
19:02:48|0.067786
19:02:50|0.067786
19:02:52|0.067797
19:02:52|0.067795
19:02:53|0.06782
19:02:54|0.067848
19:02:55|0.067858
19:02:56|0.067873
19:02:57|0.067874
19:02:59|0.067868
19:03:00|0.067868
19:03:00|0.067888
19:03:02|0.067888
19:03:02|0.067876
19:03:03|0.0679
19:03:04|0.067904
19:03:05|0.067926
19:03:06|0.067959
19:03:07|0.067991
19:03:08|0.068005
19:03:09|0.068009
19:03:10|0.067963
19:03:11|0.067963
19:03:12|0.068003
19:03:13|0.068003
19:03:14|0.067989
19:03:15|0.068023
19:03:17|0.068012
19:03:18|0.068036
19:03:19|0.068038
19:03:21|0.068072
19:03:22|0.068053
19:03:23|0.068054
19:03:23|0.068118
19:03:25|0.068135
19:03:26|0.068137
19:03:27|0.068142
19:03:28|0.068132
19:03:29|0.068138
19:03:30|0.068143
19:03:31|0.068111
19:03:32|0.068088
19:03:33|0.068091
19:03:34|0.068076
19:03:35|0.068082
19:03:36|0.068076
19:03:37|0.068076
19:03:38|0.068083
19:03:39|0.068083
19:03:40|0.068073
19:03:41|0.068071
19:03:42|0.068075
19:03:43|0.068071
19:03:44|0.068066
19:03:45|0.068075
19:03:46|0.068075
19:03:47|0.068076
19:03:48|0.068035
19:03:49|0.068077
19:03:50|0.068069
19:03:51|0.068084
19:03:52|0.068088
19:03:53|0.068089
19:03:54|0.06812
19:03:55|0.068121
19:03:56|0.068112
19:03:57|0.068097
19:03:58|0.068097
19:03:59|0.068121
19:04:00|0.068121
19:04:01|0.068111
19:04:02|0.068115
19:04:03|0.068115
19:04:04|0.068112
19:04:05|0.06812
19:04:06|0.06812
19:04:07|0.068108
19:04:08|0.068126
19:04:09|0.0681
19:04:10|0.068111
19:04:11|0.068106
19:04:13|0.068106
19:04:13|0.068106
19:04:15|0.068106
19:04:16|0.068099
19:04:17|0.068091
19:04:18|0.068104
19:04:19|0.068104
19:04:20|0.068098
19:04:21|0.068096
19:04:22|0.068096
19:04:23|0.068088
19:04:24|0.068088
19:04:25|0.068088
19:04:26|0.068087
19:04:27|0.06809
19:04:28|0.068074
19:04:29|0.068074
19:04:30|0.068062
19:04:31|0.068062
19:04:32|0.068058
19:04:33|0.068058
19:04:34|0.068052
19:04:35|0.068054
19:04:36|0.068052
19:04:37|0.068046
19:04:38|0.068052
19:04:39|0.068044
19:04:40|0.068046
19:04:41|0.068039
19:04:42|0.068038
19:04:43|0.068035
19:04:44|0.06803
19:04:45|0.068032
19:04:46|0.068044
19:04:47|0.068044
19:04:48|0.068037
19:04:49|0.068051
19:04:50|0.068039
19:04:51|0.068033
19:04:52|0.068034
19:04:53|0.068051
19:04:54|0.068051
19:04:55|0.068055
19:04:56|0.068063
19:04:57|0.068071
19:04:58|0.068078
19:04:59|0.068088
19:05:00|0.068088
19:05:01|0.068068
19:05:02|0.06805
19:05:03|0.068057
19:05:04|0.068032
19:05:05|0.068023
19:05:06|0.068038
19:05:07|0.068027
19:05:08|0.068014
19:05:09|0.068014
19:05:10|0.067988
19:05:11|0.068024
19:05:12|0.068024
19:05:13|0.068038
19:05:14|0.06804
19:05:16|0.068034
19:05:17|0.068065
19:05:18|0.068063
19:05:19|0.068064
19:05:20|0.068056
19:05:21|0.068051
19:05:22|0.06805
19:05:23|0.068043
19:05:24|0.068039
19:05:25|0.068043
19:05:26|0.06804
19:05:28|0.068039
19:05:29|0.06804
19:05:30|0.06804
19:05:30|0.06804
19:05:31|0.06804
19:05:33|0.06804
19:05:33|0.06804
19:05:35|0.06804
19:05:36|0.068039
19:05:36|0.068029
19:05:38|0.068029
19:05:38|0.068022
19:05:40|0.06802
19:05:40|0.06802
19:05:42|0.068016
19:05:43|0.068016
19:05:44|0.068016
19:05:44|0.068016
19:05:45|0.068016
19:05:46|0.068016
19:05:47|0.068016
19:05:48|0.068005
19:05:49|0.068013
19:05:51|0.068012
19:05:52|0.068012
19:05:52|0.068014
19:05:53|0.068003
19:05:54|0.068003
19:05:56|0.068003
19:05:56|0.068012
19:05:57|0.068012
19:05:59|0.068015
19:06:00|0.068015
19:06:01|0.068015
19:06:02|0.068007
19:06:03|0.068008
19:06:04|0.068009
19:06:05|0.068003
19:06:06|0.067998
19:06:07|0.068006
19:06:08|0.068004
19:06:09|0.068004
19:06:10|0.068005
19:06:11|0.068004
19:06:12|0.068006
19:06:13|0.068006
19:06:14|0.068014
19:06:15|0.068002
19:06:17|0.068002
19:06:18|0.068007
19:06:18|0.068005
19:06:20|0.068005
19:06:21|0.068016
19:06:22|0.068027
19:06:23|0.068023
19:06:25|0.068032
19:06:25|0.068036
19:06:26|0.068041
19:06:27|0.068025
19:06:28|0.068023
19:06:29|0.068023
19:06:31|0.06803
19:06:31|0.06803
19:06:33|0.06803
19:06:33|0.068025
19:06:34|0.068025
19:06:36|0.068029
19:06:36|0.06802
19:06:38|0.068008
19:06:39|0.068007
19:06:40|0.068003
19:06:41|0.068018
19:06:42|0.068005
19:06:43|0.068005
19:06:44|0.06799
19:06:45|0.06799
19:06:46|0.06799
19:06:47|0.068016
19:06:48|0.068016
19:06:49|0.068003
19:06:50|0.068003
19:06:51|0.068026
19:06:52|0.068005
19:06:53|0.068005
19:06:54|0.068005
19:06:55|0.06801
19:06:56|0.06801
19:06:57|0.06801
19:06:58|0.06801
19:06:59|0.067988
19:07:00|0.067983
19:07:02|0.067987
19:07:02|0.068006
19:07:03|0.068007
19:07:04|0.068016
19:07:05|0.068015
19:07:06|0.068015
19:07:07|0.06801
19:07:08|0.067991
19:07:09|0.067984
19:07:10|0.067987
19:07:11|0.067985
19:07:12|0.068001
19:07:14|0.067996
19:07:15|0.067989
19:07:16|0.067996
19:07:17|0.067991
19:07:18|0.06799
19:07:20|0.067981
19:07:21|0.067986
19:07:22|0.067969
19:07:23|0.067976
19:07:24|0.067985
19:07:25|0.067975
19:07:26|0.067975
19:07:27|0.067975
19:07:28|0.067977
19:07:30|0.067975
19:07:30|0.067975
19:07:31|0.06798
19:07:32|0.067981
19:07:33|0.067981
19:07:34|0.067973
19:07:35|0.067951
19:07:36|0.067948
19:07:37|0.067952
19:07:38|0.067952
19:07:40|0.06797
19:07:41|0.067958
19:07:41|0.067962
19:07:43|0.067962
19:07:44|0.067957
19:07:45|0.067957
19:07:46|0.067957
19:07:47|0.067965
19:07:48|0.067965
19:07:49|0.067965
19:07:50|0.067965
19:07:51|0.067965
19:07:52|0.067965
19:07:53|0.067996
19:07:54|0.068006
19:07:55|0.068008
19:07:56|0.06803
19:07:57|0.068032
19:07:57|0.068031
19:07:58|0.068032
19:08:00|0.068036
19:08:01|0.068032
19:08:02|0.068025
19:08:03|0.06803
19:08:04|0.068036
19:08:05|0.06805
19:08:06|0.068068
19:08:07|0.068056
19:08:08|0.068073
19:08:09|0.068056
19:08:10|0.068056
19:08:11|0.068058
19:08:12|0.068059
19:08:13|0.068059
19:08:14|0.068059
19:08:15|0.068071
19:08:16|0.068058
19:08:18|0.068053
19:08:18|0.068053
19:08:19|0.068052
19:08:21|0.068026
19:08:22|0.068041
19:08:23|0.068041
19:08:25|0.068034
19:08:26|0.068031
19:08:27|0.068031
19:08:28|0.068041
19:08:29|0.068042
19:08:30|0.068027
19:08:31|0.068033
19:08:32|0.068033
19:08:33|0.068033
19:08:34|0.068027
19:08:35|0.068027
19:08:36|0.068027
19:08:38|0.068029
19:08:38|0.068029
19:08:39|0.068031
19:08:40|0.068031
19:08:41|0.068029
19:08:42|0.068029
19:08:43|0.068029
19:08:45|0.06803
19:08:45|0.06803
19:08:47|0.068029
19:08:47|0.06803
19:08:49|0.068024
19:08:50|0.068018
19:08:51|0.068018
19:08:51|0.068029
19:08:53|0.068029
19:08:54|0.068025
19:08:54|0.068037
19:08:55|0.06803
19:08:56|0.06803
19:08:58|0.068026
19:08:58|0.068034
19:08:59|0.068041
19:09:01|0.068033
19:09:01|0.068023
19:09:02|0.067997
19:09:04|0.067998
19:09:05|0.067998
19:09:06|0.067997
19:09:06|0.067997
19:09:07|0.068005
19:09:09|0.067993
19:09:10|0.067982
19:09:10|0.067964
19:09:12|0.067971
19:09:12|0.067944
19:09:14|0.067944
19:09:15|0.067954
19:09:15|0.067963
19:09:16|0.067977
19:09:17|0.067977
19:09:19|0.067963
19:09:20|0.067964
19:09:21|0.067965
19:09:23|0.067971
19:09:23|0.067974
19:09:25|0.067976
19:09:26|0.067975
19:09:27|0.067973
19:09:28|0.067963
19:09:29|0.067963
19:09:30|0.067947
19:09:31|0.067957
19:09:32|0.06797
19:09:33|0.06797
19:09:34|0.067948
19:09:35|0.067956
19:09:36|0.067951
19:09:37|0.067941
19:09:38|0.067978
19:09:39|0.067945
19:09:40|0.067945
19:09:41|0.067945
19:09:42|0.067951
19:09:43|0.067951
19:09:44|0.067957
19:09:46|0.067961
19:09:46|0.067954
19:09:47|0.067954
19:09:48|0.06793
19:09:49|0.067939
19:09:50|0.067939
19:09:51|0.067939
19:09:52|0.067939
19:09:53|0.067929
19:09:54|0.067929
19:09:55|0.067929
19:09:56|0.067919
19:09:57|0.06791
19:09:58|0.067914
19:09:59|0.067914
19:10:00|0.067911
19:10:01|0.067909
19:10:02|0.067914
19:10:03|0.067914
19:10:04|0.067911
19:10:05|0.067886
19:10:06|0.067894
19:10:07|0.067893
19:10:08|0.067893
19:10:09|0.067899
19:10:10|0.067899
19:10:11|0.067882
19:10:12|0.06787
19:10:13|0.06782
19:10:14|0.0678
19:10:15|0.067829
19:10:16|0.067841
19:10:17|0.06784
19:10:19|0.067851
19:10:20|0.067851
19:10:21|0.067838
19:10:23|0.067838
19:10:23|0.067838
19:10:25|0.067839
19:10:26|0.067826
19:10:27|0.067846
19:10:28|0.067847
19:10:29|0.067838
19:10:30|0.06782
19:10:31|0.06783
19:10:32|0.067804
19:10:33|0.067792
19:10:34|0.067746
19:10:35|0.06775
19:10:36|0.067772
19:10:37|0.067796
19:10:38|0.067801
19:10:39|0.067805
19:10:40|0.067818
19:10:41|0.067818
19:10:42|0.067823
19:10:43|0.067827
19:10:44|0.0678
19:10:45|0.0678
19:10:46|0.067804
19:10:47|0.067804
19:10:48|0.067812
19:10:49|0.067817
19:10:50|0.067793
19:10:51|0.067793
19:10:52|0.067793
19:10:53|0.067785
19:10:54|0.0678
19:10:55|0.067794
19:10:56|0.067778
19:10:57|0.067778
19:10:58|0.067767
19:10:59|0.067779
19:11:00|0.06778
19:11:01|0.067777
19:11:02|0.067777
19:11:03|0.067769
19:11:04|0.067769
19:11:05|0.067769
19:11:06|0.067769
19:11:07|0.067779
19:11:08|0.067767
19:11:09|0.067761
19:11:10|0.067775
19:11:11|0.067775
19:11:12|0.067797
19:11:13|0.067797
19:11:14|0.0678
19:11:15|0.0678
19:11:16|0.067799
19:11:17|0.067797
19:11:18|0.067797
19:11:19|0.067797
19:11:20|0.067797
19:11:22|0.067808
19:11:23|0.067832
19:11:24|0.067832
19:11:24|0.067832
19:11:26|0.067801
19:11:27|0.067805
19:11:28|0.067805
19:11:30|0.067819
19:11:30|0.067819
19:11:31|0.067834
19:11:32|0.067855
19:11:34|0.067842
19:11:35|0.067842
19:11:36|0.067862
19:11:37|0.067873
19:11:38|0.067861
19:11:39|0.067862
19:11:40|0.067888
19:11:41|0.067888
19:11:42|0.067889
19:11:43|0.067893
19:11:45|0.067893
19:11:45|0.067913
19:11:46|0.067947
19:11:47|0.067943
19:11:48|0.067933
19:11:49|0.067958
19:11:50|0.06797
19:11:51|0.067973
19:11:52|0.067954
19:11:54|0.067955
19:11:54|0.067955
19:11:56|0.067991
19:11:56|0.068008
19:11:57|0.068002
19:11:59|0.068008
19:11:59|0.068037
19:12:01|0.06805
19:12:01|0.068044
19:12:03|0.068033
19:12:03|0.068035
19:12:05|0.068021
19:12:05|0.06802
19:12:07|0.06804
19:12:08|0.068023
19:12:08|0.068022
19:12:09|0.068019
19:12:11|0.068027
19:12:11|0.068027
19:12:12|0.068029
19:12:14|0.068032
19:12:14|0.068032
19:12:16|0.068032
19:12:17|0.06805
19:12:18|0.068044
19:12:19|0.068045
19:12:19|0.068042
19:12:21|0.068042
19:12:22|0.068059
19:12:24|0.06804
19:12:24|0.06804
19:12:25|0.06804
19:12:26|0.068038
19:12:27|0.068042
19:12:29|0.068061
19:12:30|0.068077
19:12:31|0.068087
19:12:32|0.068092
19:12:33|0.068095
19:12:35|0.068095
19:12:35|0.068093
19:12:36|0.068085
19:12:37|0.06807
19:12:38|0.068066
19:12:39|0.068077
19:12:40|0.068102
19:12:42|0.068082
19:12:42|0.068073
19:12:44|0.068075
19:12:45|0.068075
19:12:46|0.068075
19:12:46|0.068057
19:12:48|0.068056
19:12:49|0.068066
19:12:50|0.068066
19:12:51|0.068067
19:12:52|0.068065
19:12:53|0.068065
19:12:54|0.068062
19:12:55|0.068071
19:12:56|0.068055
19:12:56|0.068051
19:12:58|0.068071
19:12:59|0.068071
19:13:00|0.068071
19:13:01|0.068071
19:13:02|0.068071
19:13:03|0.068071
19:13:04|0.068071
19:13:05|0.068071
19:13:06|0.068071
19:13:07|0.068046
19:13:08|0.068033
19:13:09|0.06803
19:13:10|0.06803
19:13:10|0.068028
19:13:12|0.068028
19:13:13|0.068031
19:13:14|0.068027
19:13:15|0.068041
19:13:16|0.068041
19:13:16|0.068041
19:13:18|0.068041
19:13:19|0.068041
19:13:20|0.068042
19:13:21|0.068041
19:13:22|0.068041
19:13:24|0.068034
19:13:24|0.068034
19:13:25|0.068043
19:13:27|0.068025
19:13:28|0.068025
19:13:29|0.068024
19:13:30|0.068024
19:13:31|0.068024
19:13:32|0.068028
19:13:33|0.068008
19:13:35|0.068019
19:13:35|0.068022
19:13:37|0.068022
19:13:38|0.068023
19:13:39|0.06802
19:13:40|0.06802
19:13:41|0.068002
19:13:42|0.068002
19:13:43|0.068002
19:13:45|0.068007
19:13:46|0.068007
19:13:46|0.068007
19:13:47|0.068005
19:13:48|0.068005
19:13:50|0.068005
19:13:50|0.068005
19:13:51|0.068005
19:13:53|0.068005
19:13:54|0.067994
19:13:54|0.067994
19:13:56|0.068014
19:13:56|0.068014
19:13:57|0.067982
19:13:58|0.067991
19:13:59|0.06799
19:14:00|0.067965
19:14:02|0.067955
19:14:03|0.067955
19:14:04|0.067938
19:14:05|0.067942
19:14:05|0.067949
19:14:07|0.067949
19:14:07|0.067936
19:14:09|0.067936
19:14:10|0.067936
19:14:11|0.067967
19:14:12|0.067967
19:14:13|0.067946
19:14:14|0.067946
19:14:15|0.067967
19:14:16|0.067961
19:14:17|0.067961
19:14:18|0.067961
19:14:19|0.067961
19:14:20|0.067967
19:14:21|0.067962
19:14:22|0.067962
19:14:23|0.067959
19:14:25|0.067959
19:14:26|0.067979
19:14:27|0.067981
19:14:27|0.067981
19:14:29|0.067981
19:14:30|0.067979
19:14:31|0.067976
19:14:32|0.067968
19:14:33|0.067978
19:14:34|0.067989
19:14:35|0.068
19:14:35|0.068011
19:14:37|0.068003
19:14:38|0.067989
19:14:38|0.067989
19:14:40|0.06797
19:14:41|0.06797
19:14:41|0.067956
19:14:43|0.067956
19:14:44|0.067929
19:14:44|0.067963
19:14:46|0.067967
19:14:47|0.067967
19:14:48|0.067967
19:14:49|0.067958
19:14:50|0.067958
19:14:51|0.067959
19:14:52|0.067959
19:14:52|0.067959
19:14:53|0.067959
19:14:55|0.067959
19:14:56|0.067959
19:14:57|0.067972
19:14:58|0.067971
19:14:59|0.067972
19:15:00|0.067971
19:15:01|0.067982
19:15:01|0.068001
19:15:03|0.068004
19:15:04|0.068004
19:15:05|0.068013
19:15:06|0.068013
19:15:07|0.068013
19:15:08|0.068004
19:15:08|0.067994
19:15:10|0.067975
19:15:11|0.067963
19:15:12|0.068007
19:15:13|0.068012
19:15:14|0.067997
19:15:15|0.068001
19:15:16|0.068001
19:15:17|0.068003
19:15:18|0.067986
19:15:19|0.067986
19:15:20|0.067986
19:15:21|0.067987
19:15:22|0.067979
19:15:23|0.067979
19:15:24|0.067984
19:15:26|0.067984
19:15:27|0.068
19:15:27|0.067968
19:15:28|0.067968
19:15:30|0.067968
19:15:30|0.067968
19:15:32|0.067964
19:15:33|0.067964
19:15:34|0.067935
19:15:35|0.067951
19:15:36|0.067951
19:15:36|0.067966
19:15:38|0.067966
19:15:39|0.067966
19:15:40|0.067952
19:15:42|0.067979
19:15:42|0.067979
19:15:44|0.067973
19:15:45|0.067971
19:15:46|0.067971
19:15:47|0.067975
19:15:48|0.067977
19:15:49|0.067965
19:15:50|0.067964
19:15:51|0.067964
19:15:52|0.067964
19:15:53|0.06796
19:15:54|0.067967
19:15:55|0.067968
19:15:56|0.067971
19:15:57|0.067971
19:15:58|0.067961
19:15:59|0.06797
19:16:02|0.067936
19:16:02|0.067936
19:16:04|0.067936
19:16:05|0.067952
19:16:06|0.067952
19:16:07|0.067952
19:16:08|0.067964
19:16:09|0.067976
19:16:09|0.067979
19:16:11|0.067979
19:16:12|0.067979
19:16:12|0.067962
19:16:14|0.067962
19:16:15|0.067974
19:16:15|0.067974
19:16:16|0.067975
19:16:18|0.067975
19:16:19|0.067975
19:16:20|0.067975
19:16:20|0.067974
19:16:22|0.067975
19:16:23|0.067975
19:16:24|0.067975
19:16:24|0.067963
19:16:26|0.067963
19:16:28|0.067963
19:16:28|0.067966
19:16:29|0.067975
19:16:30|0.067975
19:16:31|0.067975
19:16:33|0.067974
19:16:33|0.067974
19:16:34|0.067974
19:16:36|0.067974
19:16:36|0.067974
19:16:38|0.067974
19:16:38|0.067974
19:16:40|0.067963
19:16:41|0.067963
19:16:42|0.067963
19:16:43|0.067967
19:16:43|0.067954
19:16:45|0.067954
19:16:46|0.067958
19:16:46|0.067941
19:16:47|0.067959
19:16:48|0.067969
19:16:50|0.067954
19:16:50|0.067954
19:16:51|0.067958
19:16:52|0.067961
19:16:53|0.067961
19:16:54|0.067961
19:16:55|0.067961
19:16:56|0.067972
19:16:58|0.067972
19:16:58|0.067972
19:17:00|0.067962
19:17:00|0.067962
19:17:02|0.067957
19:17:02|0.067957
19:17:04|0.067957
19:17:04|0.067957
19:17:06|0.067953
19:17:07|0.067967
19:17:08|0.067967
19:17:09|0.067958
19:17:10|0.067943
19:17:11|0.067907
19:17:12|0.067917
19:17:12|0.067917
19:17:14|0.067923
19:17:15|0.0679
19:17:16|0.067894
19:17:17|0.067894
19:17:18|0.067894
19:17:19|0.067919
19:17:20|0.067919
19:17:21|0.06791
19:17:22|0.067907
19:17:23|0.067909
19:17:24|0.067939
19:17:25|0.067939
19:17:26|0.067939
19:17:27|0.067939
19:17:29|0.067942
19:17:29|0.067946
19:17:30|0.067969
19:17:32|0.06797
19:17:32|0.067972
19:17:34|0.067988
19:17:35|0.068008
19:17:36|0.068002
19:17:37|0.068002
19:17:38|0.068003
19:17:39|0.068003
19:17:40|0.068022
19:17:41|0.068018
19:17:42|0.068018
19:17:43|0.068018
19:17:44|0.067996
19:17:45|0.068002
19:17:46|0.068002
19:17:47|0.068002
19:17:48|0.068002
19:17:49|0.068004
19:17:51|0.067999
19:17:51|0.068
19:17:52|0.067999
19:17:53|0.067999
19:17:55|0.067989
19:17:55|0.067989
19:17:56|0.067997
19:17:57|0.067997
19:17:59|0.067997
19:17:59|0.067997
19:18:00|0.067997
19:18:02|0.067974
19:18:03|0.067994
19:18:03|0.067994
19:18:05|0.067984
19:18:06|0.06798
19:18:06|0.068012
19:18:08|0.067996
19:18:09|0.067978
19:18:10|0.067977
19:18:11|0.067973
19:18:11|0.067982
19:18:12|0.067968
19:18:14|0.067963
19:18:15|0.067941
19:18:16|0.067899
19:18:17|0.067898
19:18:17|0.067898
19:18:19|0.067898
19:18:20|0.067895
19:18:20|0.067876
19:18:22|0.067888
19:18:23|0.067884
19:18:24|0.067888
19:18:25|0.067891
19:18:25|0.067865
19:18:26|0.067879
19:18:27|0.067879
19:18:29|0.067876
19:18:31|0.067863
19:18:31|0.067863
19:18:33|0.067891
19:18:34|0.067891
19:18:35|0.067891
19:18:35|0.067884
19:18:37|0.067884
19:18:38|0.067863
19:18:39|0.067858
19:18:40|0.067858
19:18:40|0.067857
19:18:42|0.067858
19:18:43|0.067865
19:18:44|0.067865
19:18:45|0.067833
19:18:46|0.067836
19:18:47|0.067841
19:18:48|0.067834
19:18:49|0.067824
19:18:50|0.067824
19:18:51|0.06781
19:18:52|0.067804
19:18:53|0.067777
19:18:54|0.067791
19:18:55|0.067791
19:18:56|0.067788
19:18:57|0.067791
19:18:59|0.067788
19:19:00|0.067788
19:19:00|0.067787
19:19:02|0.067778
19:19:03|0.067765
19:19:04|0.067748
19:19:06|0.067755
19:19:06|0.067771
19:19:07|0.067771
19:19:09|0.067733
19:19:10|0.067731
19:19:11|0.067761
19:19:12|0.067778
19:19:12|0.067785
19:19:14|0.067785
19:19:15|0.067769
19:19:16|0.067778
19:19:17|0.067769
19:19:18|0.067746
19:19:19|0.067737
19:19:20|0.067735
19:19:21|0.067744
19:19:22|0.067743
19:19:23|0.067743
19:19:24|0.067753
19:19:25|0.067753
19:19:26|0.067753
19:19:27|0.067753
19:19:28|0.067733
19:19:30|0.067699
19:19:31|0.067687
19:19:32|0.067687
19:19:33|0.067704
19:19:35|0.06771
19:19:35|0.067685
19:19:37|0.067687
19:19:37|0.067699
19:19:39|0.067696
19:19:39|0.067695
19:19:40|0.067695
19:20:14|0.067709
19:20:15|0.067709
19:20:15|0.067709
19:20:17|0.067709
19:20:18|0.06771
19:20:19|0.067699
19:20:20|0.067711
19:20:21|0.067722
19:20:22|0.067723
19:20:22|0.067726
19:20:24|0.067739
19:20:25|0.067756
19:20:25|0.067762
19:20:27|0.067762
19:20:27|0.067762
19:20:29|0.067769
19:20:30|0.067764
19:20:32|0.067772
19:20:32|0.067772
19:20:34|0.067772
19:20:35|0.067772
19:20:36|0.067767
19:20:37|0.067761
19:20:38|0.067772
19:20:39|0.067772
19:20:40|0.067745
19:20:42|0.067735
19:20:42|0.067737
19:20:43|0.067737
19:20:45|0.067737
19:20:46|0.067758
19:20:46|0.067773
19:20:47|0.067763
19:20:48|0.067763
19:20:50|0.067748
19:20:50|0.067758
19:20:52|0.067758
19:20:53|0.067758
19:20:53|0.067759
19:20:54|0.067765
19:20:55|0.067763
19:20:57|0.067763
19:20:57|0.06777
19:20:58|0.06777
19:20:59|0.06777
19:21:01|0.06777
19:21:01|0.067768
19:21:04|0.067761
19:21:04|0.067761
19:21:05|0.067739
19:21:06|0.067739
19:21:08|0.067739
19:21:08|0.06774
19:21:09|0.06774
19:21:11|0.06774
19:21:11|0.06774
19:21:13|0.067707
19:21:13|0.067706
19:21:14|0.067699
19:21:15|0.067699
19:21:16|0.067689
19:21:17|0.067689
19:21:18|0.067692
19:21:19|0.067692
19:21:21|0.06771
19:21:21|0.06774
19:21:23|0.06774
19:21:24|0.06774
19:21:24|0.067744
19:21:25|0.067748
19:21:27|0.067744
19:21:27|0.067738
19:21:28|0.06772
19:21:29|0.067737
19:21:31|0.067731
19:21:32|0.06774
19:21:33|0.067746
19:21:34|0.067741
19:21:35|0.067737
19:21:36|0.067738
19:21:37|0.067738
19:21:39|0.067729
19:21:39|0.067729
19:21:40|0.067732
19:21:41|0.067736
19:21:43|0.067777
19:21:43|0.067747
19:21:44|0.067747
19:21:45|0.06774
19:21:47|0.06775
19:21:48|0.06775
19:21:49|0.067762
19:21:50|0.06779
19:21:51|0.06779
19:21:51|0.06779
19:21:52|0.067757
19:21:54|0.067745
19:21:55|0.067739
19:21:56|0.067739
19:21:57|0.067736
19:21:58|0.067765
19:21:59|0.067732
19:22:00|0.067732
19:22:01|0.067732
19:22:02|0.067713
19:22:02|0.067713
19:22:04|0.067713
19:22:05|0.067714
19:22:05|0.067704
19:22:07|0.067716
19:22:08|0.067715
19:22:09|0.067715
19:22:10|0.067715
19:22:10|0.067704
19:22:11|0.067704
19:22:13|0.067704
19:22:14|0.067699
19:22:15|0.067699
19:22:15|0.06771
19:22:16|0.067711
19:22:18|0.067715
19:22:18|0.067715
19:22:19|0.067726
19:22:21|0.067735
19:22:22|0.06773
19:22:22|0.067726
19:22:24|0.067755
19:22:24|0.067753
19:22:25|0.067744
19:22:27|0.067727
19:22:28|0.06773
19:22:29|0.067729
19:22:30|0.067729
19:22:31|0.06771
19:22:32|0.067698
19:22:34|0.067689
19:22:34|0.067689
19:22:36|0.067694
19:22:37|0.067703
19:22:38|0.067702
19:22:39|0.067702
19:22:40|0.067705
19:22:41|0.067701
19:22:42|0.0677
19:22:43|0.0677
19:22:44|0.067699
19:22:46|0.067681
19:22:46|0.067677
19:22:47|0.067678
19:22:48|0.067679
19:22:49|0.067679
19:22:50|0.067656
19:22:51|0.067663
19:22:52|0.067659
19:22:53|0.067656
19:22:54|0.067649
19:22:55|0.067653
19:22:56|0.067655
19:22:57|0.067654
19:22:58|0.067666
19:22:59|0.06767
19:23:00|0.067667
19:23:01|0.067677
19:23:02|0.067667
19:23:03|0.067652
19:23:04|0.067664
19:23:05|0.067667
19:23:06|0.067664
19:23:07|0.067664
19:23:13|0.067664
19:23:13|0.067644
19:23:14|0.067635
19:23:15|0.067641
19:23:16|0.067663
19:23:17|0.067685
19:23:18|0.067677
19:23:19|0.067677
19:23:20|0.067682
19:23:21|0.067691
19:23:23|0.067689
19:23:23|0.067689
19:23:24|0.067694
19:23:25|0.067694
19:23:26|0.067673
19:23:27|0.067675
19:23:29|0.067685
19:23:29|0.067683
19:23:30|0.067664
19:23:31|0.067664
19:23:33|0.067663
19:23:34|0.067663
19:23:35|0.067663
19:23:36|0.067663
19:23:38|0.067654
19:23:39|0.067652
19:23:39|0.067661
19:23:41|0.06766
19:23:42|0.067659
19:23:43|0.067657
19:23:45|0.067656
19:23:45|0.067656
19:23:46|0.067654
19:23:47|0.067645
19:23:48|0.067641
19:23:49|0.067645
19:23:51|0.067645
19:23:51|0.067641
19:23:53|0.067641
19:23:53|0.067653
19:23:54|0.06765
19:23:56|0.067645
19:23:57|0.067665
19:23:57|0.067664
19:23:58|0.067656
19:23:59|0.067674
19:24:00|0.067674
19:24:02|0.067665
19:24:02|0.067665
19:24:04|0.067683
19:24:05|0.067683
19:24:06|0.067684
19:24:06|0.067699
19:24:07|0.067678
19:24:09|0.067685
19:24:10|0.067688
19:24:10|0.067688
19:24:11|0.067679
19:24:12|0.067675
19:24:14|0.067651
19:24:15|0.067647
19:24:15|0.067651
19:24:16|0.067637
19:24:17|0.06763
19:24:18|0.06763
19:24:20|0.067631
19:24:20|0.067667
19:24:22|0.067663
19:24:22|0.067662
19:24:23|0.067627
19:24:24|0.067627
19:24:26|0.067623
19:24:26|0.067623
19:24:27|0.067619
19:24:28|0.067615
19:24:29|0.067616
19:24:30|0.067616
19:24:32|0.067613
19:24:32|0.067604
19:24:34|0.067611
19:24:36|0.067614
19:24:37|0.067607
19:24:38|0.067611
19:24:39|0.067602
19:24:40|0.067588
19:24:41|0.067582
19:24:42|0.067581
19:24:43|0.067544
19:24:44|0.067563
19:24:45|0.067549
19:24:46|0.067552
19:24:47|0.067564
19:24:48|0.067561
19:24:49|0.067556
19:24:50|0.067538
19:24:52|0.067534
19:24:53|0.067542
19:24:53|0.06755
19:24:54|0.06758
19:24:55|0.06758
19:24:56|0.067566
19:24:57|0.067571
19:24:58|0.067571
19:25:00|0.067568
19:25:00|0.067561
19:25:02|0.067565
19:25:02|0.067554
19:25:04|0.067553
19:25:05|0.067541
19:25:06|0.067542
19:25:07|0.067531
19:25:08|0.067531
19:25:09|0.06752
19:25:09|0.067547
19:25:11|0.067557
19:25:12|0.067563
19:25:13|0.067541
19:25:14|0.067552
19:25:15|0.067566
19:25:16|0.067582
19:25:17|0.067584
19:25:18|0.067601
19:25:19|0.067616
19:25:20|0.067616
19:25:21|0.067579
19:25:22|0.067561
19:25:23|0.067536
19:25:23|0.067536
19:25:25|0.06755
19:25:26|0.06755
19:25:27|0.067523
19:25:28|0.067523
19:25:29|0.067524
19:25:30|0.067548
19:25:31|0.067567
19:25:31|0.067587
19:25:33|0.067588
19:25:34|0.067595
19:25:35|0.0676
19:25:37|0.067575
19:25:38|0.067581
19:25:39|0.067577
19:25:40|0.067565
19:25:41|0.067565
19:25:42|0.067539
19:25:43|0.067574
19:25:44|0.067577
19:25:45|0.067552
19:25:46|0.067552
19:25:47|0.067558
19:25:49|0.067554
19:25:49|0.067569
19:25:50|0.067569
19:25:52|0.067561
19:25:52|0.067561
19:25:53|0.067577
19:25:55|0.067577
19:25:55|0.067623
19:25:57|0.067624
19:25:58|0.067624
19:25:59|0.067625
19:26:00|0.067622
19:26:01|0.067622
19:26:02|0.067622
19:26:03|0.067611
19:26:05|0.067611
19:26:05|0.067629
19:26:06|0.067668
19:26:08|0.067689
19:26:08|0.06769
19:26:09|0.067694
19:26:10|0.067696
19:26:11|0.06771
19:26:12|0.067743
19:26:13|0.067763
19:26:14|0.067762
19:26:15|0.067767
19:26:16|0.067758
19:26:17|0.067731
19:26:19|0.067737
19:26:19|0.067721
19:26:20|0.067732
19:26:21|0.067698
19:26:22|0.067669
19:26:23|0.06766
19:26:24|0.067641
19:26:25|0.067664
19:26:27|0.067664
19:26:27|0.067642
19:26:28|0.067634
19:26:29|0.067634
19:26:30|0.067634
19:26:31|0.067626
19:26:32|0.067638
19:26:33|0.06768
19:26:34|0.067645
19:26:36|0.067645
19:26:37|0.067667
19:26:39|0.067644
19:26:39|0.067656
19:26:40|0.067656
19:26:42|0.067658
19:26:43|0.067668
19:26:44|0.067674
19:26:45|0.067674
19:26:46|0.067661
19:26:47|0.067656
19:26:48|0.067656
19:26:49|0.067656
19:26:50|0.067635
19:26:51|0.067635
19:26:52|0.067642
19:26:54|0.067649
19:26:55|0.067649
19:26:55|0.067649
19:26:56|0.067649
19:26:57|0.067656
19:26:59|0.067626
19:26:59|0.067632
19:27:01|0.06764
19:27:02|0.067645
19:27:02|0.067649
19:27:04|0.067666
19:27:04|0.067666
19:27:05|0.067661
19:27:07|0.067632
19:27:08|0.067629
19:27:09|0.067629
19:27:10|0.067629
19:27:11|0.067629
19:27:13|0.067652
19:27:13|0.067624
19:27:14|0.067628
19:27:16|0.067628
19:27:17|0.067628
19:27:17|0.067628
19:27:18|0.067628
19:27:20|0.067628
19:27:21|0.067628
19:27:21|0.067623
19:27:23|0.067626
19:27:24|0.067626
19:27:24|0.067622
19:27:25|0.067627
19:27:27|0.067627
19:27:27|0.067626
19:27:28|0.067628
19:27:29|0.067628
19:27:30|0.067627
19:27:31|0.067628
19:27:32|0.067628
19:27:33|0.067631
19:27:34|0.06765
19:27:35|0.06765
19:27:37|0.06765
19:27:38|0.06765
19:27:39|0.06765
19:27:40|0.067692
19:27:41|0.067692
19:27:43|0.067699
19:27:43|0.067699
19:27:44|0.067699
19:27:46|0.067718
19:27:47|0.067718
19:27:47|0.067718
19:27:48|0.067718
19:27:49|0.067718
19:27:50|0.067718
19:27:52|0.06771
19:27:52|0.067729
19:27:54|0.067756
19:27:54|0.067765
19:27:56|0.067792
19:27:57|0.067795
19:27:58|0.067777
19:27:59|0.067777
19:28:00|0.067765
19:28:01|0.067765
19:28:02|0.067745
19:28:03|0.067765
19:28:04|0.067766
19:28:06|0.067762
19:28:06|0.067761
19:28:08|0.067741
19:28:08|0.06773
19:28:10|0.067711
19:28:11|0.067711
19:28:12|0.067714
19:28:12|0.067715
19:28:13|0.067702
19:28:14|0.067698
19:28:15|0.067699
19:28:17|0.067692
19:28:17|0.0677
19:28:18|0.067703
19:28:19|0.067693
19:28:21|0.067693
19:28:22|0.067695
19:28:22|0.067688
19:28:23|0.067688
19:28:25|0.067712
19:28:25|0.067719
19:28:26|0.06771
19:28:27|0.06771
19:28:28|0.06771
19:28:30|0.067721
19:28:31|0.067705
19:28:32|0.067705
19:28:32|0.067709
19:28:33|0.0677
19:28:35|0.067696
19:28:35|0.067705
19:28:37|0.067702
19:28:38|0.067714
19:28:38|0.067727
19:28:40|0.067715
19:28:41|0.067705
19:28:43|0.067719
19:28:44|0.067706
19:28:45|0.067709
19:28:46|0.067709
19:28:47|0.06772
19:28:48|0.067711
19:28:49|0.06771
19:28:50|0.06771
19:28:51|0.06771
19:28:52|0.06771
19:28:53|0.06771
19:28:54|0.067695
19:28:56|0.067705
19:28:57|0.067704
19:28:57|0.067689
19:28:58|0.067674
19:28:59|0.067675
19:29:01|0.067679
19:29:02|0.067676
19:29:03|0.067662
19:29:04|0.067637
19:29:05|0.067646
19:29:06|0.067631
19:29:07|0.067616
19:29:08|0.067638
19:29:09|0.067638
19:29:10|0.067645
19:29:11|0.067654
19:29:12|0.067642
19:29:13|0.067633
19:29:14|0.067616
19:29:15|0.067613
19:29:16|0.067613
19:29:17|0.06763
19:29:18|0.067618
19:29:19|0.067615
19:29:20|0.06761
19:29:21|0.067617
19:29:22|0.067639
19:29:23|0.067639
19:29:24|0.067639
19:29:25|0.06765
19:29:26|0.06765
19:29:27|0.067663
19:29:28|0.06767
19:29:29|0.067675
19:29:30|0.067675
19:29:32|0.067674
19:29:32|0.067673
19:29:33|0.067673
19:29:34|0.067674
19:29:36|0.067665
19:29:37|0.067665
19:29:37|0.067668
19:29:39|0.067691
19:29:40|0.067691
19:29:41|0.067688
19:29:42|0.067678
19:29:44|0.067681
19:29:44|0.067681
19:29:46|0.067676
19:29:47|0.067676
19:29:48|0.067666
19:29:48|0.067672
19:29:50|0.067666
19:29:50|0.067658
19:29:51|0.067676
19:29:53|0.067652
19:29:54|0.067631
19:29:56|0.067619
19:29:56|0.067605
19:29:57|0.067604
19:29:58|0.067627
19:29:59|0.067627
19:30:00|0.067641
19:30:02|0.067632
19:30:03|0.06764
19:30:05|0.067656
19:30:06|0.067668
19:30:06|0.067684
19:30:07|0.067684
19:30:08|0.067698
19:30:09|0.067715
19:30:10|0.067726
19:30:11|0.067727
19:30:12|0.067705
19:30:13|0.067721
19:30:14|0.067732
19:30:15|0.067734
19:30:16|0.067734
19:30:17|0.067718
19:30:18|0.067703
19:30:19|0.067711
19:30:20|0.067696
19:30:21|0.067682
19:30:22|0.06768
19:30:23|0.067684
19:30:24|0.067692
19:30:25|0.06767
19:30:26|0.067676
19:30:27|0.067676
19:30:28|0.067685
19:30:29|0.067708
19:30:30|0.067713
19:30:31|0.067699
19:30:32|0.067693
19:30:33|0.067691
19:30:34|0.067685
19:30:35|0.067688
19:30:36|0.067687
19:30:37|0.067681
19:30:38|0.067676
19:30:40|0.067676
19:30:41|0.067692
19:30:43|0.067704
19:30:44|0.067726
19:30:45|0.067715
19:30:46|0.067709
19:30:47|0.067709
19:30:48|0.067709
19:30:49|0.067724
19:30:50|0.067727
19:30:52|0.067727
19:30:53|0.067702
19:30:53|0.067704
19:30:54|0.067704
19:30:56|0.067706
19:30:57|0.067709
19:30:58|0.067709
19:30:59|0.067709
19:31:00|0.067709
19:31:00|0.067698
19:31:02|0.067705
19:31:04|0.067705
19:31:04|0.067705
19:31:05|0.067722
19:31:06|0.067714
19:31:07|0.06772
19:31:08|0.06771
19:31:09|0.067706
19:31:10|0.067706
19:31:11|0.067716
19:31:12|0.067716
19:31:13|0.067698
19:31:15|0.067699
19:31:15|0.067699
19:31:17|0.067712
19:31:17|0.067722
19:31:18|0.067721
19:31:20|0.067737
19:31:21|0.067737
19:31:21|0.067743
19:31:23|0.067751
19:31:24|0.067752
19:31:25|0.067767
19:31:25|0.067767
19:31:27|0.067764
19:31:28|0.067764
19:31:29|0.067768
19:31:30|0.067768
19:31:31|0.067756
19:31:32|0.067756
19:31:33|0.067774
19:31:34|0.067774
19:31:35|0.06775
19:31:36|0.067755
19:31:37|0.067755
19:31:38|0.067763
19:31:39|0.067774
19:31:40|0.067774
19:31:41|0.067778
19:31:43|0.067805
19:31:43|0.067817
19:31:44|0.067814
19:31:46|0.067819
19:31:47|0.06783
19:31:48|0.06783
19:31:49|0.067812
19:31:50|0.067777
19:31:51|0.067766
19:31:53|0.06779
19:31:54|0.067786
19:31:54|0.067786
19:31:55|0.067777
19:31:56|0.067765
19:31:58|0.067765
19:31:59|0.067763
19:32:00|0.067763
19:32:00|0.067757
19:32:01|0.067761
19:32:03|0.067769
19:32:04|0.067766
19:32:05|0.067766
19:32:06|0.067796
19:32:07|0.067796
19:32:08|0.067796
19:32:09|0.067796
19:32:10|0.067784
19:32:11|0.067806
19:32:12|0.067817
19:32:13|0.067811
19:32:14|0.067814
19:32:15|0.067814
19:32:16|0.067825
19:32:17|0.067823
19:32:18|0.067823
19:32:19|0.067807
19:32:20|0.067797
19:32:21|0.067791
19:32:22|0.067791
19:32:23|0.067791
19:32:24|0.067791
19:32:25|0.067821
19:32:26|0.067848
19:32:27|0.067848
19:32:28|0.067848
19:32:29|0.067849
19:32:30|0.067857
19:32:31|0.067857
19:32:32|0.067859
19:32:33|0.067866
19:32:34|0.067866
19:32:35|0.067859
19:32:36|0.067854
19:32:37|0.067849
19:32:38|0.067849
19:32:39|0.067848
19:32:40|0.067848
19:32:41|0.067831
19:32:43|0.067839
19:32:44|0.067839
19:32:45|0.067839
19:32:47|0.067787
19:32:47|0.067787
19:32:48|0.067761
19:32:49|0.067787
19:32:50|0.067773
19:32:51|0.067792
19:32:52|0.067768
19:32:54|0.067783
19:32:54|0.067783
19:32:55|0.067776
19:32:56|0.067776
19:32:58|0.067776
19:32:59|0.067776
19:32:59|0.067776
19:33:01|0.067783
19:33:02|0.067783
19:33:03|0.067802
19:33:04|0.067802
19:33:05|0.067801
19:33:06|0.067789
19:33:07|0.067788
19:33:08|0.067788
19:33:09|0.067788
19:33:10|0.067799
19:33:11|0.067792
19:33:12|0.067792
19:33:13|0.067792
19:33:14|0.067792
19:33:15|0.067792
19:33:16|0.067792
19:33:17|0.067784
19:33:18|0.067798
19:33:19|0.067798
19:33:20|0.067798
19:33:21|0.067793
19:33:22|0.067793
19:33:23|0.067794
19:33:24|0.067794
19:33:25|0.067794
19:33:26|0.067805
19:33:27|0.067805
19:33:28|0.067792
19:33:29|0.067796
19:33:30|0.067804
19:33:31|0.067804
19:33:32|0.067804
19:33:33|0.067824
19:33:34|0.067805
19:33:35|0.067805
19:33:36|0.067805
19:33:37|0.067805
19:33:38|0.06781
19:33:39|0.067815
19:33:40|0.067814
19:33:41|0.067815
19:33:42|0.067815
19:33:44|0.067803
19:33:45|0.06782
19:33:46|0.067826
19:33:47|0.067826
19:33:48|0.06783
19:33:49|0.067834
19:33:50|0.067839
19:33:51|0.06786
19:33:53|0.06786
19:33:54|0.06786
19:33:54|0.067864
19:33:56|0.067871
19:33:57|0.067871
19:33:57|0.067864
19:33:59|0.067871
19:34:01|0.067875
19:34:02|0.067861
19:34:03|0.067861
19:34:04|0.067839
19:34:05|0.067839
19:34:06|0.067839
19:34:07|0.067842
19:34:08|0.067839
19:34:09|0.067838
19:34:10|0.067842
19:34:11|0.067847
19:34:12|0.067847
19:34:13|0.067853
19:34:14|0.067838
19:34:15|0.067838
19:34:16|0.067838
19:34:17|0.06783
19:34:18|0.067829
19:34:19|0.067829
19:34:20|0.067804
19:34:21|0.067804
19:34:22|0.0678
19:34:23|0.0678
19:34:24|0.0678
19:34:26|0.067796
19:34:28|0.0678
19:34:28|0.0678
19:34:31|0.067808
19:34:31|0.067807
19:34:32|0.067807
19:34:34|0.067807
19:34:34|0.067807
19:34:35|0.067807
19:34:37|0.067792
19:34:38|0.067792
19:34:38|0.067789
19:34:39|0.067805
19:34:40|0.067779
19:34:42|0.067787
19:34:43|0.067789
19:34:45|0.067789
19:34:45|0.067789
19:34:47|0.06779
19:34:48|0.067782
19:34:49|0.067785
19:34:50|0.067785
19:34:51|0.067779
19:34:53|0.067785
19:34:55|0.067785
19:34:56|0.067784
19:34:58|0.067784
19:34:58|0.067784
19:34:59|0.067779
19:35:01|0.067779
19:35:02|0.067778
19:35:03|0.067778
19:35:04|0.06777
19:35:05|0.06777
19:35:06|0.06777
19:35:07|0.06777
19:35:09|0.06777
19:35:11|0.06777
19:35:11|0.067771
19:35:12|0.067771
19:35:13|0.067771
19:35:14|0.067769
19:35:15|0.067767
19:35:16|0.067767
19:35:18|0.067768
19:35:18|0.067767
19:35:20|0.067773
19:35:21|0.067773
19:35:21|0.067771
19:35:22|0.067766
19:35:24|0.067776
19:35:25|0.067776
19:35:26|0.067786
19:35:26|0.067782
19:35:27|0.067782
19:35:28|0.067782
19:35:30|0.067792
19:35:30|0.067792
19:35:32|0.067794
19:35:32|0.067794
19:35:33|0.067794
19:35:34|0.067794
19:35:35|0.067794
19:35:36|0.067794
19:35:37|0.067804
19:35:38|0.067804
19:35:39|0.067804
19:35:40|0.067804
19:35:42|0.067801
19:35:42|0.067801
19:35:44|0.067801
19:35:45|0.0678
19:35:47|0.06779
19:35:48|0.06779
19:35:49|0.06779
19:35:50|0.067799
19:35:51|0.067799
19:35:52|0.067799
19:35:53|0.067797
19:35:54|0.067797
19:35:56|0.067825
19:35:57|0.067848
19:35:57|0.067848
19:35:58|0.067848
19:36:00|0.067848
19:36:01|0.067843
19:36:02|0.067843
19:36:03|0.067843
19:36:03|0.067843
19:36:05|0.067838
19:36:06|0.067838
19:36:07|0.067833
19:36:08|0.067832
19:36:09|0.067831
19:36:10|0.067831
19:36:11|0.067837
19:36:12|0.067837
19:36:13|0.067821
19:36:14|0.067827
19:36:15|0.06783
19:36:16|0.067828
19:36:17|0.067828
19:36:18|0.067828
19:36:19|0.067828
19:36:20|0.067828
19:36:21|0.067826
19:36:22|0.067822
19:36:23|0.067822
19:36:24|0.067822
19:36:25|0.067816
19:36:26|0.067816
19:36:27|0.06782
19:36:28|0.067817
19:36:29|0.067816
19:36:30|0.067816
19:36:31|0.067816
19:36:32|0.067814
19:36:33|0.067814
19:36:34|0.067815
19:36:35|0.067815
19:36:36|0.067815
19:36:37|0.067815
19:36:38|0.067816
19:36:39|0.067816
19:36:40|0.067828
19:36:41|0.067819
19:36:42|0.067819
19:36:43|0.067819
19:36:44|0.067819
19:36:46|0.067828
19:36:47|0.06784
19:36:48|0.067835
19:36:49|0.067834
19:36:50|0.067834
19:36:52|0.067834
19:36:53|0.067834
19:36:53|0.067851
19:36:55|0.067851
19:36:55|0.067855
19:36:56|0.067855
19:36:57|0.067853
19:36:58|0.067873
19:36:59|0.067865
19:37:01|0.067865
19:37:01|0.067865
19:37:03|0.067865
19:37:03|0.067869
19:37:04|0.067875
19:37:05|0.067872
19:37:06|0.067879
19:37:08|0.06788
19:37:08|0.067894
19:37:10|0.067896
19:37:11|0.067887
19:37:12|0.067884
19:37:13|0.067898
19:37:14|0.067909
19:37:15|0.067909
19:37:16|0.06788
19:37:17|0.06788
19:37:18|0.067887
19:37:18|0.067887
19:37:20|0.067879
19:37:21|0.067897
19:37:22|0.067876
19:37:23|0.067876
19:37:24|0.067853
19:37:25|0.067853
19:37:26|0.067874
19:37:27|0.067874
19:37:28|0.067874
19:37:29|0.067874
19:37:30|0.067881
19:37:30|0.067882
19:37:32|0.067893
19:37:33|0.067902
19:37:34|0.067904
19:37:35|0.067904
19:37:36|0.067918
19:37:37|0.06792
19:37:37|0.06792
19:37:39|0.06792
19:37:40|0.067904
19:37:40|0.067913
19:37:42|0.067921
19:37:43|0.067921
19:37:44|0.067921
19:37:45|0.067923
19:37:45|0.067895
19:37:47|0.06789
19:37:49|0.06789
19:37:50|0.067891
19:37:51|0.067881
19:37:52|0.067881
19:37:53|0.067914
19:37:54|0.06792
19:37:56|0.067924
19:37:57|0.067924
19:37:57|0.067924
19:37:58|0.067928
19:38:00|0.067927
19:38:00|0.067928
19:38:01|0.067929
19:38:03|0.06793
19:38:03|0.067931
19:38:05|0.067921
19:38:06|0.067922
19:38:06|0.067926
19:38:07|0.067929
19:38:09|0.067917
19:38:10|0.067916
19:38:11|0.067932
19:38:12|0.067927
19:38:13|0.067933
19:38:14|0.067934
19:38:15|0.067931
19:38:16|0.067931
19:38:17|0.067931
19:38:18|0.067931
19:38:19|0.067934
19:38:20|0.067934
19:38:21|0.067935
19:38:22|0.067934
19:38:23|0.06793
19:38:24|0.067929
19:38:25|0.067933
19:38:26|0.067929
19:38:27|0.067929
19:38:28|0.067934
19:38:29|0.067934
19:38:30|0.067934
19:38:31|0.06793
19:38:32|0.06793
19:38:33|0.06793
19:38:34|0.067928
19:38:35|0.067928
19:38:36|0.067928
19:38:37|0.067928
19:38:38|0.067932
19:38:39|0.067933
19:38:40|0.067933
19:38:41|0.067935
19:38:42|0.06793
19:38:43|0.067929
19:38:44|0.067936
19:38:45|0.067942
19:38:46|0.067946
19:38:47|0.067951
19:38:49|0.067951
19:38:50|0.067952
19:38:51|0.067952
19:38:52|0.067952
19:38:52|0.067948
19:38:54|0.067944
19:38:55|0.067944
19:38:56|0.067938
19:38:57|0.067943
19:38:58|0.067943
19:38:59|0.067947
19:39:00|0.067947
19:39:01|0.067947
19:39:02|0.067947
19:39:03|0.067947
19:39:04|0.067937
19:39:05|0.067937
19:39:06|0.067917
19:39:08|0.067917
19:39:08|0.067916
19:39:09|0.067918
19:39:10|0.067918
19:39:11|0.067906
19:39:12|0.067911
19:39:13|0.067914
19:39:14|0.067914
19:39:15|0.067907
19:39:16|0.067896
19:39:17|0.067885
19:39:18|0.067859
19:39:19|0.067837
19:39:20|0.067836
19:39:21|0.067836
19:39:22|0.067828
19:39:23|0.067838
19:39:24|0.067839
19:39:25|0.067839
19:39:26|0.067839
19:39:27|0.067862
19:39:28|0.067886
19:39:29|0.067879
19:39:30|0.067874
19:39:31|0.067874
19:39:32|0.067874
19:39:33|0.067862
19:39:34|0.067862
19:39:35|0.067863
19:39:36|0.067863
19:39:37|0.067844
19:39:38|0.067823
19:39:39|0.067827
19:39:40|0.067823
19:39:41|0.067822
19:39:42|0.06781
19:39:43|0.067829
19:39:44|0.067905
19:39:45|0.067955
19:39:46|0.067938
19:39:47|0.067929
19:39:49|0.067941
19:39:50|0.067931
19:39:51|0.067931
19:39:52|0.067928
19:39:53|0.067928
19:39:54|0.067928
19:39:55|0.067927
19:39:56|0.067929
19:39:57|0.06792
19:39:58|0.067914
19:39:59|0.067914
19:40:00|0.067908
19:40:01|0.067903
19:40:02|0.067925
19:40:03|0.067904
19:40:05|0.067918
19:40:05|0.067924
19:40:06|0.067919
19:40:07|0.067919
19:40:08|0.067922
19:40:09|0.067922
19:40:11|0.067922
19:40:11|0.067938
19:40:13|0.067938
19:40:14|0.067941
19:40:14|0.067938
19:40:16|0.067938
19:40:17|0.067938
19:40:18|0.067932
19:40:19|0.067941
19:40:20|0.067941
19:40:21|0.067941
19:40:22|0.06793
19:40:23|0.067945
19:40:24|0.06793
19:40:24|0.067936
19:40:26|0.067928
19:40:27|0.067928
19:40:28|0.06793
19:40:29|0.067922
19:40:30|0.067919
19:40:31|0.067919
19:40:32|0.067919
19:40:33|0.067914
19:40:34|0.067924
19:40:35|0.067923
19:40:36|0.067904
19:40:37|0.067901
19:40:38|0.067888
19:40:39|0.067888
19:40:40|0.067886
19:40:41|0.067881
19:40:42|0.067884
19:40:43|0.067879
19:40:44|0.067879
19:40:45|0.067879
19:40:46|0.067866
19:40:46|0.06789
19:40:47|0.067887
19:40:49|0.067881
19:40:50|0.067832
19:40:52|0.067786
19:40:53|0.06781
19:40:54|0.067785
19:40:55|0.067784
19:40:56|0.067782
19:40:57|0.067794
19:40:57|0.067792
19:40:59|0.0678
19:41:00|0.0678
19:41:01|0.067785
19:41:02|0.067784
19:41:03|0.067764
19:41:04|0.067743
19:41:05|0.06774
19:41:06|0.067735
19:41:07|0.067729
19:41:08|0.067752
19:41:09|0.067752
19:41:10|0.067752
19:41:11|0.067745
19:41:12|0.067737
19:41:13|0.067737
19:41:14|0.067741
19:41:15|0.067737
19:41:16|0.067727
19:41:17|0.067727
19:41:18|0.067732
19:41:19|0.067732
19:41:20|0.067731
19:41:21|0.06773
19:41:22|0.06773
19:41:23|0.067726
19:41:24|0.067726
19:41:25|0.067726
19:41:26|0.067717
19:41:27|0.067714
19:41:28|0.067714
19:41:29|0.067714
19:41:30|0.067714
19:41:31|0.067705
19:41:32|0.0677
19:41:33|0.0677
19:41:34|0.067716
19:41:35|0.067699
19:41:36|0.067696
19:41:37|0.0677
19:41:38|0.0677
19:41:39|0.0677
19:41:40|0.067702
19:41:41|0.067724
19:41:42|0.067724
19:41:43|0.067702
19:41:44|0.067699
19:41:45|0.067717
19:41:46|0.067722
19:41:47|0.067728
19:41:48|0.067745
19:41:49|0.067745
19:41:50|0.067745
19:41:51|0.067717
19:41:53|0.067716
19:41:54|0.067698
19:41:55|0.067698
19:41:56|0.067699
19:41:57|0.067699
19:41:58|0.067704
19:41:59|0.067704
19:42:00|0.067704
19:42:01|0.067704
19:42:02|0.067704
19:42:03|0.067704
19:42:04|0.067704
19:42:05|0.067722
19:42:06|0.067722
19:42:07|0.067706
19:42:08|0.067699
19:42:09|0.067699
19:42:10|0.067699
19:42:11|0.067717
19:42:13|0.067717
19:42:13|0.067717
19:42:14|0.067717
19:42:15|0.067717
19:42:17|0.067717
19:42:18|0.067717
19:42:18|0.067697
19:42:19|0.067697
19:42:20|0.067699
19:42:21|0.067699
19:42:23|0.067699
19:42:23|0.067692
19:42:25|0.067688
19:42:25|0.067688
19:42:26|0.067688
19:42:27|0.067684
19:42:28|0.067682
19:42:29|0.067682
19:42:30|0.06767
19:42:31|0.067675
19:42:32|0.067675
19:42:34|0.067684
19:42:34|0.067684
19:42:36|0.067684
19:42:36|0.067664
19:42:37|0.067652
19:42:39|0.067652
19:42:39|0.067647
19:42:40|0.067642
19:42:41|0.067645
19:42:42|0.067642
19:42:43|0.067635
19:42:44|0.067625
19:42:45|0.067625
19:42:46|0.067623
19:42:47|0.067623
19:42:49|0.067619
19:42:49|0.067617
19:42:50|0.067622
19:42:51|0.06762
19:42:53|0.067608
19:42:54|0.067637
19:42:55|0.067637
19:42:56|0.067683
19:42:58|0.067722
19:42:58|0.067739
19:43:00|0.067749
19:43:01|0.067765
19:43:03|0.067783
19:43:03|0.067787
19:43:04|0.067792
19:43:05|0.067778
19:43:06|0.067794
19:43:08|0.067795
19:43:09|0.067769
19:43:10|0.067769
19:43:11|0.067773
19:43:12|0.067776
19:43:13|0.067776
19:43:14|0.067761
19:43:14|0.067755
19:43:16|0.067739
19:43:16|0.067726
19:43:18|0.067726
19:43:19|0.067698
19:43:20|0.06769
19:43:21|0.067701
19:43:22|0.067701
19:43:22|0.06773
19:43:23|0.067713
19:43:25|0.067699
19:43:26|0.06771
19:43:27|0.06771
19:43:28|0.06771
19:43:29|0.067721
19:43:30|0.067735
19:43:31|0.067725
19:43:31|0.067722
19:43:33|0.067722
19:43:34|0.067738
19:43:34|0.067745
19:43:36|0.067746
19:43:37|0.067746
19:43:37|0.067748
19:43:38|0.067754
19:43:40|0.067754
19:43:41|0.067762
19:43:42|0.067762
19:43:43|0.067761
19:43:43|0.067766
19:43:45|0.067766
19:43:46|0.067782
19:43:47|0.067788
19:43:48|0.067766
19:43:49|0.067766
19:43:50|0.067766
19:43:51|0.06778
19:43:52|0.06778
19:43:53|0.06777
19:43:54|0.06777
19:43:55|0.067776
19:43:57|0.067781
19:43:58|0.067792
19:43:59|0.067788
19:44:00|0.067787
19:44:01|0.067787
19:44:02|0.067784
19:44:03|0.067776
19:44:05|0.067775
19:44:06|0.067775
19:44:07|0.067775
19:44:08|0.067755
19:44:09|0.067754
19:44:10|0.067754
19:44:11|0.067747
19:44:12|0.067755
19:44:13|0.067755
19:44:14|0.067755
19:44:14|0.067755
19:44:16|0.067755
19:44:17|0.067755
19:44:18|0.067738
19:44:19|0.067762
19:44:20|0.067762
19:44:21|0.067762
19:44:22|0.067762
19:44:23|0.067762
19:44:24|0.067762
19:44:25|0.067762
19:44:26|0.067762
19:44:27|0.067766
19:44:28|0.06777
19:44:29|0.067771
19:44:30|0.067774
19:44:31|0.067774
19:44:32|0.067793
19:44:33|0.067793
19:44:34|0.067772
19:44:35|0.067772
19:44:36|0.067772
19:44:37|0.067772
19:44:38|0.067772
19:44:39|0.067761
19:44:40|0.067761
19:44:41|0.067761
19:44:42|0.06776
19:44:43|0.067749
19:44:44|0.067745
19:44:45|0.067745
19:44:46|0.06774
19:44:47|0.067708
19:44:48|0.067736
19:44:49|0.067733
19:44:50|0.067752
19:44:51|0.067746
19:44:52|0.067746
19:44:53|0.067752
19:44:55|0.067752
19:44:56|0.067752
19:44:56|0.067752
19:44:58|0.067752
19:44:59|0.067752
19:45:00|0.067752
19:45:01|0.067767
19:45:02|0.067767
19:45:03|0.067776
19:45:04|0.067776
19:45:05|0.06778
19:45:06|0.067774
19:45:07|0.067774
19:45:08|0.067764
19:45:09|0.067749
19:45:10|0.067749
19:45:11|0.067756
19:45:12|0.067745
19:45:13|0.067745
19:45:14|0.067745
19:45:15|0.06772
19:45:16|0.06772
19:45:17|0.067699
19:45:18|0.067699
19:45:19|0.067693
19:45:20|0.067696
19:45:21|0.067696
19:45:22|0.067695
19:45:23|0.067709
19:45:24|0.067707
19:45:25|0.067714
19:45:26|0.06769
19:45:27|0.067685
19:45:28|0.067685
19:45:29|0.067685
19:45:30|0.067677
19:45:32|0.067677
19:45:32|0.067677
19:45:33|0.067686
19:45:34|0.067677
19:45:35|0.067677
19:45:36|0.067677
19:45:37|0.067687
19:45:38|0.067681
19:45:40|0.067689
19:45:40|0.06768
19:45:42|0.067711
19:45:42|0.067684
19:45:43|0.067684
19:45:44|0.067683
19:45:45|0.067706
19:45:46|0.067689
19:45:48|0.067689
19:45:48|0.067714
19:45:50|0.067714
19:45:50|0.067714
19:45:51|0.067716
19:45:52|0.067716
19:45:54|0.067718
19:45:55|0.067718
19:45:56|0.067724
19:45:57|0.067732
19:45:58|0.067732
19:45:59|0.067732
19:46:00|0.067712
19:46:01|0.067712
19:46:02|0.067712
19:46:04|0.067705
19:46:04|0.067705
19:46:05|0.067689
19:46:06|0.067689
19:46:08|0.067685
19:46:08|0.067685
19:46:10|0.067691
19:46:11|0.067671
19:46:11|0.067673
19:46:13|0.067673
19:46:14|0.067659
19:46:15|0.067659
19:46:16|0.067672
19:46:17|0.067672
19:46:18|0.067672
19:46:18|0.067672
19:46:20|0.067671
19:46:21|0.067679
19:46:22|0.067679
19:46:23|0.067696
19:46:24|0.067701
19:46:25|0.067704
19:46:26|0.067704
19:46:27|0.067704
19:46:28|0.067704
19:46:29|0.067704
19:46:30|0.067704
19:46:31|0.067704
19:46:32|0.067704
19:46:33|0.067733
19:46:34|0.067733
19:46:35|0.067733
19:46:36|0.067745
19:46:37|0.067745
19:46:38|0.067745
19:46:39|0.067745
19:46:40|0.067745
19:46:41|0.067745
19:46:42|0.067728
19:46:43|0.067741
19:46:44|0.067752
19:46:45|0.067752
19:46:46|0.067751
19:46:47|0.067784
19:46:49|0.067788
19:46:49|0.067789
19:46:50|0.067787
19:46:51|0.067788
19:46:52|0.067788
19:46:53|0.067803
19:46:54|0.067818
19:46:55|0.067834
19:46:57|0.067873
19:46:57|0.067878
19:46:58|0.067863
19:47:00|0.067884
19:47:02|0.067881
19:47:03|0.067875
19:47:04|0.067875
19:47:04|0.067868
19:47:06|0.067869
19:47:07|0.067894
19:47:08|0.067882
19:47:09|0.06785
19:47:10|0.06785
19:47:11|0.067876
19:47:12|0.067876
19:47:13|0.067888
19:47:14|0.06789
19:47:15|0.067894
19:47:16|0.067894
19:47:17|0.067915
19:47:18|0.067911
19:47:19|0.067911
19:47:20|0.067911
19:47:21|0.067911
19:47:22|0.067911
19:47:23|0.0679
19:47:24|0.067899
19:47:25|0.067887
19:47:26|0.067887
19:47:27|0.067885
19:47:28|0.067885
19:47:29|0.067885
19:47:30|0.067882
19:47:31|0.067888
19:47:32|0.067889
19:47:33|0.067889
19:47:34|0.067895
19:47:35|0.067898
19:47:36|0.067898
19:47:37|0.067898
19:47:38|0.067898
19:47:39|0.067911
19:47:41|0.067893
19:47:42|0.067909
19:47:43|0.067909
19:47:44|0.067909
19:47:45|0.067898
19:47:46|0.067885
19:47:47|0.067895
19:47:47|0.067887
19:47:49|0.067881
19:47:50|0.067881
19:47:51|0.067877
19:47:52|0.067875
19:47:53|0.067892
19:47:54|0.067892
19:47:55|0.067892
19:47:56|0.067899
19:47:58|0.067902
19:47:59|0.067902
19:48:00|0.067892
19:48:02|0.067892
19:48:03|0.067885
19:48:03|0.067885
19:48:04|0.067877
19:48:05|0.067883
19:48:07|0.067875
19:48:08|0.067875
19:48:08|0.067875
19:48:10|0.067875
19:48:11|0.067871
19:48:12|0.067872
19:48:13|0.067872
19:48:14|0.067872
19:48:15|0.067872
19:48:16|0.067878
19:48:16|0.067872
19:48:17|0.067871
19:48:19|0.067871
19:48:20|0.067879
19:48:21|0.067882
19:48:22|0.067883
19:48:22|0.067901
19:48:24|0.067924
19:48:25|0.067955
19:48:26|0.067947
19:48:27|0.067965
19:48:28|0.067965
19:48:29|0.067991
19:48:30|0.067994
19:48:31|0.068004
19:48:32|0.067979
19:48:33|0.067968
19:48:34|0.06796
19:48:35|0.067978
19:48:36|0.067972
19:48:37|0.067935
19:48:38|0.067938
19:48:39|0.067941
19:48:40|0.067941
19:48:41|0.067958
19:48:42|0.067971
19:48:43|0.067952
19:48:44|0.067936
19:48:45|0.067936
19:48:46|0.067952
19:48:47|0.067952
19:48:48|0.067978
19:48:49|0.067978
19:48:50|0.067978
19:48:51|0.067982
19:48:52|0.067982
19:48:53|0.067968
19:48:54|0.067968
19:48:55|0.067974
19:48:56|0.067975
19:48:57|0.067972
19:48:58|0.067983
19:48:59|0.067983
19:49:00|0.067983
19:49:02|0.067975
19:49:03|0.067989
19:49:04|0.068008
19:49:06|0.068008
19:49:06|0.068018
19:49:07|0.068024
19:49:08|0.068024
19:49:10|0.06803
19:49:10|0.06805
19:49:11|0.068122
19:49:12|0.06816
19:49:14|0.06809
19:49:14|0.068105
19:49:15|0.068105
19:49:16|0.068101
19:49:18|0.068101
19:49:18|0.068112
19:49:20|0.068057
19:49:21|0.068049
19:49:22|0.06803
19:49:22|0.068013
19:49:24|0.06801
19:49:25|0.067998
19:49:25|0.068014
19:49:26|0.068046
19:49:27|0.068062
19:49:29|0.068062
19:49:30|0.068059
19:49:31|0.068059
19:49:32|0.068073
19:49:33|0.068075
19:49:34|0.068078
19:49:35|0.068082
19:49:36|0.06806
19:49:37|0.06806
19:49:38|0.068075
19:49:39|0.068126
19:49:40|0.068171
19:49:41|0.068174
19:49:42|0.068162
19:49:43|0.068126
19:49:44|0.068126
19:49:45|0.068116
19:49:46|0.068125
19:49:47|0.068125
19:49:48|0.068125
19:49:49|0.068121
19:49:50|0.068106
19:49:51|0.068092
19:49:52|0.068085
19:49:53|0.068067
19:49:54|0.068078
19:49:55|0.068078
19:49:56|0.068078
19:49:57|0.068078
19:49:58|0.068078
19:50:00|0.068083
19:50:01|0.068083
19:50:02|0.068078
19:50:04|0.068052
19:50:04|0.068048
19:50:05|0.068032
19:50:06|0.068077
19:50:07|0.068077
19:50:08|0.06806
19:50:09|0.06806
19:50:10|0.06806
19:50:11|0.068065
19:50:13|0.068081
19:50:14|0.068077
19:50:14|0.068062
19:50:16|0.068093
19:50:16|0.068093
19:50:17|0.068077
19:50:19|0.068077
19:50:19|0.068077
19:50:21|0.068077
19:50:21|0.068077
19:50:22|0.068059
19:50:24|0.068059
19:50:25|0.068042
19:50:25|0.068035
19:50:27|0.068035
19:50:28|0.068035
19:50:29|0.068035
19:50:29|0.068038
19:50:30|0.068038
19:50:31|0.068038
19:50:33|0.068037
19:50:34|0.068035
19:50:34|0.068034
19:50:35|0.068017
19:50:37|0.068015
19:50:38|0.068008
19:50:38|0.067998
19:50:39|0.067993
19:50:40|0.067988
19:50:42|0.067991
19:50:43|0.067995
19:50:43|0.067994
19:50:44|0.067987
19:50:45|0.067988
19:50:46|0.068005
19:50:48|0.06801
19:50:49|0.068005
19:50:49|0.067985
19:50:51|0.067985
19:50:51|0.067981
19:50:52|0.06798
19:50:54|0.06799
19:50:55|0.067997
19:50:56|0.068006
19:50:56|0.068006
19:50:57|0.068006
19:50:59|0.068028
19:51:00|0.068028
19:51:01|0.068028
19:51:02|0.068015
19:51:03|0.068014
19:51:04|0.068029
19:51:05|0.068002
19:51:06|0.068002
19:51:07|0.068006
19:51:08|0.068006
19:51:10|0.068009
19:51:10|0.068005
19:51:11|0.06799
19:51:12|0.06799
19:51:14|0.06799
19:51:15|0.06799
19:51:16|0.068007
19:51:16|0.068004
19:51:17|0.067998
19:51:19|0.067985
19:51:19|0.067985
19:51:20|0.067985
19:51:21|0.067985
19:51:22|0.067991
19:51:23|0.067977
19:51:24|0.067977
19:51:25|0.067986
19:51:26|0.067986
19:51:28|0.067986
19:51:29|0.067986
19:51:30|0.067986
19:51:30|0.067973
19:51:32|0.067973
19:51:33|0.067973
19:51:34|0.067973
19:51:35|0.067977
19:51:36|0.067977
19:51:37|0.067964
19:51:38|0.067969
19:51:39|0.067969
19:51:40|0.067969
19:51:41|0.067969
19:51:42|0.067993
19:51:43|0.067993
19:51:44|0.067969
19:51:45|0.067995
19:51:45|0.067995
19:51:47|0.067995
19:51:48|0.067977
19:51:48|0.067977
19:51:49|0.067977
19:51:50|0.067962
19:51:51|0.067968
19:51:53|0.067965
19:51:54|0.067968
19:51:55|0.067948
19:51:55|0.067946
19:51:57|0.067934
19:51:58|0.067939
19:51:59|0.067932
19:52:00|0.067917
19:52:01|0.067921
19:52:03|0.067917
19:52:04|0.067905
19:52:05|0.067907
19:52:06|0.067912
19:52:08|0.067906
19:52:08|0.067933
19:52:09|0.067933
19:52:10|0.067933
19:52:11|0.067936
19:52:12|0.067936
19:52:13|0.067943
19:52:14|0.067938
19:52:15|0.067958
19:52:16|0.067947
19:52:17|0.067933
19:52:18|0.067933
19:52:19|0.067927
19:52:20|0.067927
19:52:21|0.06792
19:52:22|0.067926
19:52:23|0.067926
19:52:24|0.067929
19:52:25|0.067929
19:52:26|0.067924
19:52:27|0.067928
19:52:28|0.067929
19:52:29|0.067929
19:52:30|0.067929
19:52:31|0.067929
19:52:32|0.067929
19:52:33|0.067929
19:52:34|0.067929
19:52:35|0.067942
19:52:36|0.067946
19:52:37|0.067946
19:52:38|0.067946
19:52:39|0.067946
19:52:40|0.067946
19:52:41|0.067939
19:52:42|0.067929
19:52:43|0.067929
19:52:44|0.067937
19:52:45|0.067934
19:52:46|0.067933
19:52:47|0.06791
19:52:48|0.067921
19:52:49|0.067924
19:52:50|0.067919
19:52:52|0.067926
19:52:53|0.067926
19:52:53|0.067907
19:52:54|0.067912
19:52:55|0.067902
19:52:56|0.067892
19:52:57|0.067892
19:52:58|0.067912
19:52:59|0.067912
19:53:00|0.067903
19:53:02|0.067906
19:53:03|0.067891
19:53:05|0.067891
19:53:06|0.067891
19:53:07|0.0679
19:53:08|0.067867
19:53:09|0.067866
19:53:09|0.067866
19:53:11|0.067866
19:53:12|0.067864
19:53:13|0.067862
19:53:14|0.067869
19:53:15|0.067862
19:53:16|0.067862
19:53:17|0.067862
19:53:18|0.067862
19:53:19|0.067888
19:53:20|0.067889
19:53:21|0.067885
19:53:22|0.067885
19:53:23|0.067887
19:53:24|0.067889
19:53:25|0.067889
19:53:26|0.067891
19:53:27|0.067902
19:53:28|0.067907
19:53:29|0.067907
19:53:30|0.067865
19:53:31|0.067865
19:53:32|0.067865
19:53:33|0.067881
19:53:34|0.067885
19:53:35|0.067904
19:53:36|0.067904
19:53:37|0.067906
19:53:38|0.067906
19:53:39|0.067906
19:53:40|0.067906
19:53:41|0.067906
19:53:42|0.067909
19:53:43|0.067909
19:53:44|0.067909
19:53:45|0.067909
19:53:46|0.067909
19:53:47|0.067909
19:53:49|0.06792
19:53:49|0.06792
19:53:50|0.06792
19:53:51|0.06792
19:53:52|0.067903
19:53:53|0.067903
19:53:54|0.067903
19:53:55|0.067925
19:53:56|0.067927
19:53:57|0.067911
19:53:58|0.067912
19:53:59|0.067912
19:54:00|0.067912
19:54:01|0.067912
19:54:03|0.067913
19:54:04|0.067913
19:54:05|0.067913
19:54:06|0.067905
19:54:07|0.067905
19:54:08|0.067896
19:54:09|0.067903
19:54:10|0.067898
19:54:11|0.067898
19:54:12|0.067902
19:54:13|0.067895
19:54:14|0.067878
19:54:15|0.067878
19:54:17|0.067861
19:54:17|0.06785
19:54:18|0.06782
19:54:19|0.067818
19:54:20|0.06784
19:54:21|0.067819
19:54:22|0.067821
19:54:23|0.067821
19:54:24|0.067806
19:54:25|0.067814
19:54:26|0.067802
19:54:27|0.067815
19:54:28|0.067802
19:54:29|0.067802
19:54:30|0.067802
19:54:31|0.067802
19:54:32|0.067802
19:54:33|0.067794
19:54:34|0.067788
19:54:35|0.067788
19:54:36|0.067779
19:54:37|0.067779
19:54:38|0.067779
19:54:39|0.067779
19:54:40|0.067779
19:54:41|0.067779
19:54:42|0.067783
19:54:43|0.067783
19:54:44|0.067783
19:54:45|0.06778
19:54:46|0.067782
19:54:47|0.067782
19:54:48|0.067806
19:54:49|0.067803
19:54:50|0.067803
19:54:51|0.067803
19:54:52|0.067803
19:54:53|0.067803
19:54:54|0.067793
19:54:55|0.067793
19:54:57|0.067792
19:54:58|0.067792
19:54:58|0.067808
19:54:59|0.067808
19:55:00|0.067817
19:55:02|0.067817
19:55:03|0.067816
19:55:04|0.067835
19:55:06|0.067825
19:55:07|0.067818
19:55:08|0.067806
19:55:08|0.067806
19:55:10|0.067803
19:55:12|0.06779
19:55:13|0.067769
19:55:14|0.067769
19:55:14|0.06777
19:55:15|0.06777
19:55:16|0.067778
19:55:17|0.067807
19:55:19|0.06782
19:55:20|0.067783
19:55:21|0.067753
19:55:22|0.067776
19:55:23|0.067794
19:55:24|0.06777
19:55:25|0.067769
19:55:26|0.067762
19:55:27|0.067752
19:55:28|0.067752
19:55:29|0.067745
19:55:30|0.067752
19:55:31|0.067753
19:55:32|0.067753
19:55:33|0.067752
19:55:34|0.067743
19:55:35|0.067743
19:55:36|0.067737
19:55:37|0.067736
19:55:38|0.067736
19:55:39|0.067736
19:55:40|0.067736
19:55:41|0.067747
19:55:42|0.067764
19:55:43|0.067764
19:55:44|0.067764
19:55:45|0.06778
19:55:46|0.06778
19:55:47|0.067773
19:55:48|0.067766
19:55:49|0.067769
19:55:50|0.06776
19:55:51|0.067759
19:55:52|0.06776
19:55:53|0.06776
19:55:54|0.06776
19:55:55|0.06776
19:55:56|0.067756
19:55:57|0.067761
19:55:58|0.067764
19:55:59|0.067775
19:56:00|0.067775
19:56:01|0.067767
19:56:02|0.067767
19:56:03|0.067766
19:56:04|0.067766
19:56:05|0.067758
19:56:06|0.067766
19:56:08|0.067792
19:56:09|0.06779
19:56:10|0.06779
19:56:10|0.06779
19:56:12|0.067796
19:56:12|0.067796
19:56:14|0.067792
19:56:15|0.067792
19:56:16|0.067788
19:56:16|0.067801
19:56:18|0.067798
19:56:19|0.0678
19:56:20|0.067797
19:56:20|0.067797
19:56:22|0.067797
19:56:23|0.067797
19:56:24|0.067795
19:56:25|0.067783
19:56:26|0.067783
19:56:27|0.067762
19:56:28|0.067777
19:56:29|0.067777
19:56:30|0.067778
19:56:31|0.067778
19:56:32|0.067781
19:56:32|0.067773
19:56:34|0.067773
19:56:34|0.067785
19:56:36|0.067785
19:56:37|0.06779
19:56:38|0.067801
19:56:39|0.067797
19:56:40|0.067802
19:56:41|0.067802
19:56:42|0.067819
19:56:43|0.067804
19:56:44|0.067811
19:56:45|0.067811
19:56:46|0.067816
19:56:47|0.067825
19:56:48|0.067839
19:56:49|0.067851
19:56:50|0.067843
19:56:51|0.067839
19:56:52|0.067839
19:56:53|0.067832
19:56:54|0.06783
19:56:55|0.06782
19:56:56|0.06783
19:56:57|0.067826
19:56:58|0.067826
19:56:59|0.067834
19:57:00|0.067834
19:57:01|0.067834
19:57:02|0.067833
19:57:03|0.067833
19:57:04|0.067825
19:57:05|0.067825
19:57:07|0.06783
19:57:08|0.067839
19:57:09|0.067839
19:57:10|0.067839
19:57:11|0.067839
19:57:12|0.067838
19:57:13|0.067838
19:57:14|0.067827
19:57:15|0.067827
19:57:16|0.067813
19:57:17|0.067813
19:57:18|0.067813
19:57:19|0.067813
19:57:21|0.067801
19:57:21|0.067801
19:57:22|0.067795
19:57:24|0.067803
19:57:25|0.067803
19:57:26|0.067803
19:57:27|0.067793
19:57:28|0.067779
19:57:28|0.067793
19:57:30|0.067792
19:57:31|0.067802
19:57:32|0.067787
19:57:33|0.067787
19:57:34|0.06781
19:57:35|0.067811
19:57:36|0.067811
19:57:37|0.067802
19:57:38|0.067802
19:57:39|0.067802
19:57:40|0.067802
19:57:41|0.067802
19:57:42|0.0678
19:57:43|0.0678
19:57:44|0.0678
19:57:45|0.067799
19:57:46|0.067799
19:57:47|0.067806
19:57:48|0.067801
19:57:49|0.067812
19:57:50|0.067812
19:57:51|0.067817
19:57:52|0.067823
19:57:53|0.067827
19:57:54|0.067838
19:57:55|0.067839
19:57:56|0.067849
19:57:57|0.067849
19:57:58|0.067856
19:57:59|0.067855
19:58:00|0.067855
19:58:01|0.067864
19:58:02|0.067864
19:58:03|0.067864
19:58:04|0.067863
19:58:05|0.067856
19:58:06|0.067846
19:58:07|0.067838
19:58:09|0.067829
19:58:10|0.067821
19:58:11|0.067842
19:58:12|0.0678
19:58:13|0.0678
19:58:15|0.067801
19:58:15|0.067801
19:58:17|0.067801
19:58:17|0.067785
19:58:19|0.06777
19:58:20|0.067743
19:58:20|0.067713
19:58:22|0.067711
19:58:23|0.067711
19:58:23|0.067715
19:58:25|0.067719
19:58:26|0.067711
19:58:26|0.067711
19:58:28|0.067703
19:58:29|0.067703
19:58:30|0.067704
19:58:31|0.067704
19:58:32|0.067703
19:58:33|0.067703
19:58:34|0.067667
19:58:35|0.067679
19:58:36|0.06768
19:58:37|0.067675
19:58:38|0.067678
19:58:39|0.067689
19:58:40|0.067689
19:58:40|0.067689
19:58:42|0.067685
19:58:43|0.0677
19:58:44|0.067708
19:58:45|0.067708
19:58:46|0.067682
19:58:47|0.067683
19:58:48|0.067683
19:58:49|0.067683
19:58:50|0.067643
19:58:50|0.067608
19:58:52|0.067625
19:58:53|0.067649
19:58:54|0.067649
19:58:55|0.067625
19:58:56|0.067613
19:58:57|0.067632
19:58:57|0.067632
19:58:58|0.067632
19:59:00|0.067632
19:59:01|0.067621
19:59:02|0.067608
19:59:03|0.067612
19:59:04|0.067613
19:59:05|0.067613
19:59:05|0.067613
19:59:07|0.067613
19:59:08|0.067599
19:59:10|0.067612
19:59:10|0.067629
19:59:12|0.067618
19:59:13|0.067618
19:59:14|0.067615
19:59:15|0.067615
19:59:16|0.067615
19:59:17|0.067652
19:59:18|0.067662
19:59:19|0.06768
19:59:21|0.067699
19:59:22|0.067691
19:59:23|0.067688
19:59:23|0.06772
19:59:24|0.067708
19:59:25|0.0677
19:59:27|0.067708
19:59:28|0.067701
19:59:28|0.067723
19:59:29|0.067733
19:59:31|0.067733
19:59:32|0.067733
19:59:33|0.067727
19:59:34|0.067732
19:59:34|0.067737
19:59:36|0.067737
19:59:36|0.067738
19:59:37|0.067734
19:59:39|0.06773
19:59:40|0.06773
19:59:41|0.06772
19:59:42|0.06772
19:59:43|0.06772
19:59:43|0.067718
19:59:45|0.067718
19:59:46|0.067712
19:59:46|0.067717
19:59:47|0.067717
19:59:48|0.067717
19:59:49|0.067723
19:59:50|0.067723
19:59:51|0.06771
19:59:52|0.06771
19:59:53|0.06771
19:59:54|0.067694
19:59:55|0.067681
19:59:56|0.067681
19:59:57|0.067693
19:59:59|0.067702
19:59:59|0.067704
20:00:01|0.06769
20:00:02|0.06769
20:00:03|0.06769
20:00:04|0.06773
20:00:05|0.06773
20:00:06|0.067725
20:00:07|0.067725
20:00:08|0.067743
20:00:09|0.06772
20:00:11|0.067706
20:00:12|0.067714
20:00:13|0.06772
20:00:15|0.067735
20:00:16|0.067723
20:00:16|0.067708
20:00:17|0.067708
20:00:19|0.067693
20:00:20|0.067691
20:00:21|0.06769
20:00:22|0.067711
20:00:22|0.067711
20:00:24|0.067711
20:00:25|0.067711
20:00:25|0.06772
20:00:26|0.067733
20:00:27|0.067735
20:00:28|0.067735
20:00:30|0.067735
20:00:30|0.067721
20:00:31|0.067721
20:00:33|0.067721
20:00:33|0.067721
20:00:34|0.067708
20:00:36|0.067708
20:00:37|0.067706
20:00:38|0.067695
20:00:38|0.067683
20:00:40|0.067671
20:00:41|0.06769
20:00:42|0.067699
20:00:43|0.067707
20:00:44|0.067706
20:00:45|0.067705
20:00:46|0.067698
20:00:47|0.067697
20:00:48|0.067687
20:00:49|0.067657
20:00:50|0.067641
20:00:51|0.06764
20:00:52|0.067632
20:00:53|0.06763
20:00:54|0.067643
20:00:55|0.067648
20:00:56|0.067644
20:00:57|0.067643
20:00:58|0.067641
20:00:59|0.067633
20:01:00|0.067638
20:01:01|0.067633
20:01:02|0.067632
20:01:03|0.067628
20:01:04|0.067624
20:01:05|0.067616
20:01:06|0.067616
20:01:07|0.067619
20:01:08|0.067619
20:01:09|0.067623
20:01:11|0.067614
20:01:12|0.067636
20:01:13|0.067636
20:01:14|0.067623
20:01:15|0.067606
20:01:16|0.067571
20:01:17|0.067571
20:01:18|0.06757
20:01:19|0.067573
20:01:20|0.067574
20:01:21|0.067574
20:01:22|0.067566
20:01:24|0.067545
20:01:24|0.067532
20:01:25|0.067525
20:01:26|0.06751
20:01:27|0.067527
20:01:28|0.067529
20:01:29|0.06751
20:01:30|0.067505
20:01:31|0.067505
20:01:32|0.067505
20:01:33|0.067513
20:01:34|0.067513
20:01:35|0.067513
20:01:36|0.067501
20:01:38|0.067495
20:01:38|0.067502
20:01:39|0.067505
20:01:40|0.067495
20:01:41|0.067494
20:01:42|0.067497
20:01:43|0.067515
20:01:44|0.067525
20:01:45|0.067525
20:01:46|0.067521
20:01:48|0.06752
20:01:49|0.067487
20:01:49|0.067491
20:01:50|0.067487
20:01:52|0.067487
20:01:53|0.067483
20:01:54|0.067473
20:01:55|0.067465
20:01:56|0.067454
20:01:57|0.06745
20:01:58|0.067452
20:01:59|0.067453
20:02:00|0.067432
20:02:01|0.067447
20:02:02|0.067458
20:02:03|0.067457
20:02:04|0.067457
20:02:05|0.067435
20:02:06|0.067432
20:02:07|0.067429
20:02:08|0.067416
20:02:09|0.067417
20:02:11|0.067398
20:02:12|0.067402
20:02:13|0.067419
20:02:14|0.067449
20:02:15|0.067455
20:02:16|0.067476
20:02:17|0.067494
20:02:18|0.067498
20:02:19|0.067494
20:02:20|0.067498
20:02:21|0.0675
20:02:22|0.067485
20:02:23|0.067478
20:02:25|0.067453
20:02:25|0.067453
20:02:26|0.067457
20:02:27|0.067444
20:02:28|0.067436
20:02:29|0.067431
20:02:30|0.067437
20:02:31|0.067418
20:02:32|0.067405
20:02:33|0.067417
20:02:34|0.067416
20:02:35|0.0674
20:02:36|0.067395
20:02:37|0.067406
20:02:38|0.0674
20:02:39|0.067469
20:02:40|0.067452
20:02:41|0.067448
20:02:42|0.067473
20:02:43|0.067477
20:02:44|0.067456
20:02:45|0.067456
20:02:46|0.067455
20:02:47|0.067462
20:02:48|0.067464
20:02:49|0.067456
20:02:50|0.067432
20:02:51|0.067432
20:02:53|0.067424
20:02:53|0.06742
20:02:55|0.067417
20:02:55|0.067416
20:02:56|0.067416
20:02:57|0.06743
20:02:59|0.06743
20:02:59|0.06743
20:03:00|0.067424
20:03:02|0.067424
20:03:03|0.067424
20:03:03|0.0674
20:03:04|0.0674
20:03:06|0.067397
20:03:07|0.067396
20:03:08|0.067397
20:03:08|0.067395
20:03:09|0.06738
20:03:10|0.067363
20:03:12|0.067358
20:03:13|0.067351
20:03:15|0.067375
20:03:16|0.06738
20:03:17|0.067385
20:03:18|0.067382
20:03:19|0.067367
20:03:20|0.067381
20:03:21|0.06739
20:03:22|0.06739
20:03:23|0.067391
20:03:24|0.067391
20:03:25|0.067365
20:03:26|0.067359
20:03:27|0.06736
20:03:29|0.067385
20:03:29|0.067385
20:03:30|0.067382
20:03:31|0.067398
20:03:32|0.067408
20:03:34|0.067411
20:03:35|0.067423
20:03:36|0.067417
20:03:37|0.067415
20:03:38|0.067419
20:03:39|0.067415
20:03:40|0.067402
20:03:41|0.067402
20:03:42|0.067396
20:03:43|0.067378
20:03:44|0.067378
20:03:45|0.067378
20:03:46|0.067378
20:03:47|0.067375
20:03:48|0.067383
20:03:49|0.067375
20:03:50|0.067375
20:03:51|0.06737
20:03:52|0.067381
20:03:53|0.067385
20:03:54|0.067385
20:03:55|0.067384
20:03:56|0.067373
20:03:57|0.067373
20:03:58|0.067369
20:03:59|0.067365
20:04:00|0.067352
20:04:01|0.067351
20:04:02|0.06735
20:04:03|0.06735
20:04:04|0.067351
20:04:06|0.067351
20:04:06|0.067366
20:04:07|0.06735
20:04:08|0.06735
20:04:09|0.06735
20:04:10|0.06735
20:04:11|0.06735
20:04:13|0.06735
20:04:14|0.067358
20:04:15|0.06737
20:04:16|0.067363
20:04:17|0.067383
20:04:18|0.067395
20:04:19|0.067368
20:04:21|0.067371
20:04:21|0.067382
20:04:22|0.067384
20:04:24|0.067369
20:04:24|0.067368
20:04:26|0.067368
20:04:26|0.067385
20:04:27|0.06735
20:04:28|0.067363
20:04:29|0.067364
20:04:30|0.067343
20:04:31|0.067343
20:04:32|0.067385
20:04:33|0.067396
20:04:34|0.067395
20:04:35|0.067386
20:04:36|0.067386
20:04:37|0.067396
20:04:38|0.067388
20:04:40|0.067362
20:04:41|0.067365
20:04:42|0.067385
20:04:43|0.067374
20:04:44|0.067364
20:04:45|0.067364
20:04:46|0.067364
20:04:47|0.067364
20:04:48|0.067397
20:04:48|0.067365
20:04:50|0.067362
20:04:51|0.067356
20:04:52|0.067351
20:04:53|0.067356
20:04:53|0.067351
20:04:55|0.067351
20:04:55|0.067375
20:04:57|0.067374
20:04:58|0.067383
20:04:59|0.06737
20:05:00|0.067378
20:05:01|0.067375
20:05:02|0.067369
20:05:03|0.067356
20:05:04|0.067356
20:05:05|0.067356
20:05:06|0.067392
20:05:07|0.067399
20:05:08|0.067385
20:05:09|0.067392
20:05:10|0.067392
20:05:11|0.067414
20:05:11|0.067428
20:05:13|0.067459
20:05:14|0.067499
20:05:16|0.067461
20:05:16|0.067493
20:05:18|0.067476
20:05:19|0.067472
20:05:20|0.067463
20:05:20|0.067435
20:05:22|0.067462
20:05:23|0.067456
20:05:24|0.067462
20:05:25|0.06746
20:05:26|0.06746
20:05:27|0.067475
20:05:28|0.067475
20:05:29|0.067461
20:05:30|0.067461
20:05:31|0.067456
20:05:32|0.067454
20:05:33|0.067443
20:05:35|0.067447
20:05:36|0.067447
20:05:37|0.067466
20:05:38|0.067466
20:05:38|0.067466
20:05:39|0.067461
20:05:40|0.067461
20:05:42|0.067508
20:05:43|0.067508
20:05:44|0.067508
20:05:45|0.06749
20:05:46|0.067481
20:05:47|0.06749
20:05:48|0.06749
20:05:49|0.067475
20:05:50|0.067483
20:05:51|0.067491
20:05:52|0.067491
20:05:53|0.067491
20:05:54|0.067491
20:05:55|0.067486
20:05:56|0.067486
20:05:57|0.067486
20:05:58|0.067482
20:05:59|0.067496
20:06:00|0.067509
20:06:01|0.067504
20:06:02|0.067483
20:06:03|0.067491
20:06:04|0.067491
20:06:05|0.067491
20:06:06|0.06745
20:06:07|0.067452
20:06:08|0.067459
20:06:09|0.067433
20:06:10|0.067433
20:06:11|0.067429
20:06:12|0.067429
20:06:13|0.06742
20:06:14|0.067432
20:06:16|0.067432
20:06:16|0.067452
20:06:17|0.067452
20:06:18|0.06745
20:06:20|0.067456
20:06:21|0.067434
20:06:22|0.067434
20:06:23|0.067434
20:06:24|0.067437
20:06:25|0.067437
20:06:26|0.067444
20:06:26|0.06744
20:06:27|0.067437
20:06:29|0.067445
20:06:30|0.06745
20:06:30|0.067459
20:06:32|0.067461
20:06:32|0.067461
20:06:34|0.067464
20:06:35|0.067476
20:06:35|0.067466
20:06:37|0.067473
20:06:38|0.067466
20:06:38|0.067466
20:06:40|0.067491
20:06:40|0.06751
20:06:42|0.067562
20:06:42|0.067572
20:06:43|0.067592
20:06:44|0.067588
20:06:46|0.067586
20:06:47|0.067586
20:06:47|0.067608
20:06:49|0.067608
20:06:50|0.067608
20:06:50|0.067618
20:06:51|0.067619
20:06:52|0.067619
20:06:53|0.067642
20:06:54|0.067644
20:06:55|0.067651
20:06:57|0.067643
20:06:57|0.067643
20:06:58|0.06762
20:06:59|0.06762
20:07:00|0.067631
20:07:01|0.067627
20:07:03|0.067613
20:07:03|0.067594
20:07:05|0.067605
20:07:06|0.067599
20:07:06|0.067577
20:07:07|0.067575
20:07:08|0.067596
20:07:09|0.067596
20:07:10|0.067573
20:07:11|0.067601
20:07:12|0.067568
20:07:13|0.067571
20:07:14|0.067571
20:07:16|0.067565
20:07:17|0.067561
20:07:19|0.067556
20:07:20|0.067636
20:07:21|0.067589
20:07:22|0.067594
20:07:23|0.067592
20:07:25|0.0676
20:07:25|0.067613
20:07:26|0.067611
20:07:28|0.067641
20:07:28|0.06763
20:07:30|0.067644
20:07:30|0.067652
20:07:31|0.067669
20:07:33|0.067669
20:07:34|0.067669
20:07:34|0.067664
20:07:35|0.067668
20:07:37|0.067668
20:07:38|0.067663
20:07:39|0.067658
20:07:40|0.067661
20:07:41|0.067673
20:07:41|0.067673
20:07:42|0.067671
20:07:43|0.067671
20:07:45|0.067667
20:07:46|0.067668
20:07:46|0.067667
20:07:47|0.067668
20:07:48|0.067683
20:07:50|0.067666
20:07:50|0.067676
20:07:51|0.067667
20:07:53|0.067644
20:07:54|0.067656
20:07:55|0.067641
20:07:56|0.067641
20:07:56|0.067675
20:07:57|0.067664
20:07:58|0.067671
20:08:00|0.067665
20:08:00|0.06766
20:08:01|0.06766
20:08:02|0.067656
20:08:03|0.067655
20:08:05|0.067653
20:08:05|0.067645
20:08:06|0.067657
20:08:07|0.067655
20:08:08|0.067655
20:08:09|0.067649
20:08:11|0.067655
20:08:11|0.067656
20:08:12|0.067657
20:08:14|0.067657
20:08:15|0.067683
20:08:16|0.067683
20:08:16|0.067796
20:08:18|0.067825
20:08:19|0.067823
20:08:21|0.067877
20:08:22|0.067842
20:08:23|0.067831
20:08:24|0.067852
20:08:25|0.067851
20:08:27|0.067866
20:08:28|0.067822
20:08:29|0.067826
20:08:30|0.067824
20:08:31|0.067825
20:08:32|0.067824
20:08:33|0.067827
20:08:34|0.067815
20:08:35|0.067862
20:08:36|0.067883
20:08:37|0.06786
20:08:38|0.067826
20:08:39|0.067833
20:08:40|0.067846
20:08:41|0.067871
20:08:42|0.067888
20:08:43|0.067879
20:08:44|0.067896
20:08:45|0.067906
20:08:46|0.067931
20:08:47|0.06794
20:08:48|0.067916
20:08:49|0.067902
20:08:50|0.06797
20:08:51|0.06798
20:08:52|0.067963
20:08:53|0.067963
20:08:54|0.067936
20:08:55|0.067932
20:08:56|0.067942
20:08:57|0.06795
20:08:58|0.067945
20:08:59|0.067961
20:09:00|0.067952
20:09:01|0.067937
20:09:02|0.067941
20:09:03|0.067931
20:09:04|0.067921
20:09:05|0.067909
20:09:06|0.067893
20:09:08|0.067924
20:09:08|0.067894
20:09:09|0.067892
20:09:10|0.067887
20:09:11|0.067886
20:09:12|0.067885
20:09:13|0.067885
20:09:14|0.067864
20:09:16|0.067877
20:09:16|0.067862
20:09:17|0.06786
20:09:19|0.067869
20:09:20|0.067869
20:09:21|0.067871
20:09:22|0.067869
20:09:23|0.067944
20:09:24|0.068019
20:09:24|0.067996
20:09:26|0.068021
20:09:27|0.068025
20:09:28|0.067991
20:09:29|0.068081
20:09:30|0.068166
20:09:31|0.06823
20:09:32|0.068209
20:09:33|0.068218
20:09:34|0.068189
20:09:34|0.068215
20:09:36|0.06825
20:09:37|0.068237
20:09:38|0.068183
20:09:39|0.0682
20:09:40|0.068221
20:09:41|0.068234
20:09:42|0.068238
20:09:43|0.068238
20:09:44|0.068238
20:09:45|0.068217
20:09:46|0.06821
20:09:47|0.068194
20:09:48|0.068185
20:09:49|0.068221
20:09:50|0.068191
20:09:51|0.068195
20:09:52|0.068221
20:09:53|0.068211
20:09:54|0.06823
20:09:55|0.06829
20:09:56|0.068294
20:09:57|0.068313
20:09:58|0.06834
20:09:59|0.068301
20:10:00|0.068296
20:10:01|0.068266
20:10:02|0.0683
20:10:03|0.068284
20:10:04|0.068274
20:10:05|0.068266
20:10:06|0.068259
20:10:08|0.068271
20:10:08|0.068283
20:10:09|0.068283
20:10:10|0.068313
20:10:11|0.068352
20:10:12|0.068377
20:10:14|0.068373
20:10:15|0.06832
20:10:15|0.068303
20:10:16|0.06829
20:10:17|0.068273
20:10:18|0.068253
20:10:19|0.068254
20:10:21|0.068266
20:10:21|0.068238
20:10:23|0.068259
20:10:23|0.068247
20:10:25|0.068241
20:10:26|0.068236
20:10:27|0.068236
20:10:28|0.068232
20:10:29|0.068183
20:10:30|0.068245
20:10:32|0.068207
20:10:32|0.068204
20:10:33|0.0682
20:10:34|0.068196
20:10:35|0.068202
20:10:36|0.068189
20:10:37|0.068189
20:10:38|0.068174
20:10:39|0.068202
20:10:40|0.068197
20:10:41|0.068163
20:10:42|0.068169
20:10:44|0.068179
20:10:45|0.068179
20:10:46|0.068192
20:10:46|0.068192
20:10:48|0.068198
20:10:48|0.068211
20:10:49|0.06821
20:10:50|0.068219
20:10:51|0.068219
20:10:52|0.068214
20:10:54|0.068207
20:10:54|0.068225
20:10:55|0.068222
20:10:57|0.068227
20:10:58|0.068257
20:10:58|0.068216
20:11:00|0.068234
20:11:00|0.068251
20:11:01|0.068256
20:11:02|0.068235
20:11:04|0.068207
20:11:05|0.068204
20:11:06|0.068175
20:11:06|0.068178
20:11:07|0.068174
20:11:09|0.068189
20:11:10|0.068183
20:11:10|0.068201
20:11:11|0.068192
20:11:13|0.0682
20:11:13|0.068185
20:11:14|0.068178
20:11:16|0.068166
20:11:16|0.068166
20:11:18|0.068168
20:11:19|0.068174
20:11:20|0.068162
20:11:21|0.068175
20:11:22|0.068181
20:11:23|0.068181
20:11:24|0.068192
20:11:25|0.068201
20:11:26|0.068201
20:11:27|0.068191
20:11:28|0.068187
20:11:29|0.068206
20:11:30|0.068177
20:11:31|0.068187
20:11:32|0.068184
20:11:33|0.068176
20:11:34|0.068162
20:11:35|0.068163
20:11:36|0.068162
20:11:37|0.06815
20:11:38|0.068136
20:11:39|0.068145
20:11:40|0.06814
20:11:41|0.06814
20:11:42|0.068163
20:11:43|0.068146
20:11:44|0.068174
20:11:45|0.068175
20:11:46|0.068171
20:11:47|0.068176
20:11:49|0.068185
20:11:50|0.068184
20:11:50|0.068171
20:11:52|0.068175
20:11:52|0.068195
20:11:53|0.068195
20:11:55|0.068169
20:11:56|0.068193
20:11:56|0.068201
20:11:58|0.068204
20:11:58|0.068201
20:11:59|0.068201
20:12:00|0.068228
20:12:01|0.068232
20:12:03|0.068361
20:12:03|0.068382
20:12:05|0.068445
20:12:05|0.068404
20:12:06|0.068386
20:12:07|0.068376
20:12:08|0.068371
20:12:09|0.068353
20:12:10|0.068392
20:12:11|0.068392
20:12:12|0.068418
20:12:14|0.068491
20:12:14|0.068497
20:12:15|0.06843
20:12:16|0.068478
20:12:18|0.068387
20:12:18|0.068385
20:12:19|0.068465
20:12:20|0.06843
20:12:22|0.06844
20:12:23|0.068556
20:12:24|0.068599
20:12:26|0.068604
20:12:26|0.068617
20:12:27|0.068587
20:12:28|0.06859
20:12:29|0.068578
20:12:31|0.068644
20:12:32|0.068646
20:12:33|0.068607
20:12:34|0.068571
20:12:35|0.068567
20:12:36|0.068602
20:12:38|0.068645
20:12:39|0.068622
20:12:40|0.068606
20:12:41|0.068584
20:12:42|0.068568
20:12:43|0.068559
20:12:43|0.068578
20:12:44|0.068582
20:12:46|0.068601
20:12:46|0.068604
20:12:48|0.0686
20:12:48|0.068607
20:12:49|0.068591
20:12:50|0.068647
20:12:52|0.068626
20:12:53|0.068652
20:12:53|0.068601
20:12:55|0.068616
20:12:56|0.068587
20:12:57|0.068616
20:12:58|0.068634
20:12:59|0.068666
20:13:00|0.068657
20:13:01|0.068627
20:13:02|0.068606
20:13:03|0.068633
20:13:04|0.068664
20:13:05|0.068651
20:13:06|0.068649
20:13:07|0.068675
20:13:08|0.068705
20:13:09|0.068744
20:13:10|0.068725
20:13:11|0.068724
20:13:12|0.068732
20:13:12|0.068727
20:13:14|0.068737
20:13:15|0.068759
20:13:16|0.068806
20:13:17|0.068786
20:13:18|0.068825
20:13:19|0.068823
20:13:19|0.068797
20:13:21|0.068794
20:13:22|0.068824
20:13:24|0.068837
20:13:25|0.068848
20:13:25|0.068843
20:13:27|0.068854
20:13:27|0.068816
20:13:29|0.068832
20:13:30|0.068797
20:13:31|0.068796
20:13:32|0.068784
20:13:33|0.068789
20:13:34|0.068779
20:13:35|0.068779
20:13:36|0.068759
20:13:37|0.068755
20:13:38|0.068775
20:13:39|0.068827
20:13:40|0.068827
20:13:41|0.068799
20:13:42|0.068825
20:13:43|0.068825
20:13:44|0.068806
20:13:45|0.068807
20:13:46|0.068841
20:13:47|0.068841
20:13:48|0.068855
20:13:49|0.068871
20:13:50|0.06888
20:13:51|0.068896
20:13:52|0.068899
20:13:53|0.0689
20:13:54|0.068891
20:13:55|0.068904
20:13:56|0.0689
20:13:57|0.068905
20:13:58|0.068901
20:13:59|0.068901
20:14:00|0.068905
20:14:01|0.068907
20:14:02|0.068915
20:14:03|0.068915
20:14:04|0.068951
20:14:05|0.068972
20:14:06|0.068987
20:14:07|0.068988
20:14:08|0.068995
20:14:09|0.069012
20:14:10|0.069034
20:14:11|0.069039
20:14:12|0.069041
20:14:14|0.069082
20:14:14|0.069112
20:14:15|0.069116
20:14:17|0.069159
20:14:17|0.069111
20:14:18|0.069123
20:14:20|0.069158
20:14:20|0.069169
20:14:21|0.069098
20:14:23|0.069135
20:14:24|0.069111
20:14:26|0.069056
20:14:26|0.069087
20:14:27|0.069049
20:14:28|0.069038
20:14:29|0.069012
20:14:30|0.069036
20:14:31|0.069035
20:14:33|0.069006
20:14:33|0.069003
20:14:34|0.068991
20:14:35|0.068972
20:14:37|0.068956
20:14:38|0.068919
20:14:39|0.068919
20:14:40|0.068956
20:14:41|0.068956
20:14:42|0.068953
20:14:43|0.068923
20:14:44|0.068919
20:14:45|0.0689
20:14:46|0.068899
20:14:47|0.068883
20:14:48|0.068881
20:14:49|0.068913
20:14:50|0.068862
20:14:51|0.068865
20:14:52|0.068865
20:14:53|0.068857
20:14:54|0.068857
20:14:55|0.068867
20:14:56|0.068885
20:14:57|0.068868
20:14:58|0.068869
20:14:59|0.068895
20:15:00|0.068896
20:15:01|0.068864
20:15:02|0.068876
20:15:03|0.06888
20:15:04|0.068885
20:15:05|0.068848
20:15:06|0.068879
20:15:07|0.068879
20:15:08|0.068894
20:15:09|0.068898
20:15:10|0.068909
20:15:11|0.068909
20:15:12|0.068904
20:15:13|0.068879
20:15:14|0.068862
20:15:15|0.068874
20:15:16|0.068897
20:15:17|0.06889
20:15:18|0.06889
20:15:19|0.068888
20:15:20|0.068888
20:15:21|0.068894
20:15:22|0.068895
20:15:23|0.068889
20:15:25|0.068875
20:15:26|0.068847
20:15:27|0.06881
20:15:28|0.068842
20:15:29|0.068841
20:15:30|0.068856
20:15:31|0.068861
20:15:32|0.068845
20:15:33|0.068846
20:15:35|0.068857
20:15:35|0.068858
20:15:36|0.068834
20:15:37|0.068827
20:15:38|0.068831
20:15:40|0.068829
20:15:41|0.068829
20:15:42|0.068824
20:15:42|0.068823
20:15:44|0.068846
20:15:45|0.068855
20:15:46|0.068861
20:15:47|0.068897
20:15:48|0.068891
20:15:49|0.068872
20:15:50|0.068868
20:15:50|0.068889
20:15:52|0.068891
20:15:53|0.068891
20:15:53|0.068892
20:15:54|0.068877
20:15:56|0.068907
20:15:56|0.068955
20:15:58|0.068899
20:15:59|0.068894
20:15:59|0.068883
20:16:01|0.068893
20:16:02|0.068897
20:16:02|0.068883
20:16:04|0.068901
20:16:05|0.068905
20:16:05|0.068905
20:16:06|0.068924
20:16:08|0.068924
20:16:09|0.068943
20:16:10|0.068963
20:16:11|0.068977
20:16:12|0.068963
20:16:12|0.068956
20:16:14|0.068973
20:16:15|0.068982
20:16:15|0.069007
20:16:17|0.069007
20:16:18|0.069037
20:16:18|0.069039
20:16:20|0.069035
20:16:21|0.069046
20:16:22|0.069047
20:16:23|0.069055
20:16:24|0.069054
20:16:25|0.06907
20:16:26|0.069085
20:16:28|0.069072
20:16:29|0.069084
20:16:30|0.069071
20:16:32|0.069068
20:16:33|0.069068
20:16:34|0.069073
20:16:35|0.069083
20:16:36|0.069057
20:16:36|0.06906
20:16:37|0.069083
20:16:38|0.069087
20:16:40|0.069093
20:16:41|0.0691
20:16:42|0.0691
20:16:43|0.069101
20:16:43|0.069106
20:16:44|0.069108
20:16:46|0.069102
20:16:46|0.069108
20:16:48|0.06911
20:16:49|0.069107
20:16:49|0.069109
20:16:51|0.06911
20:16:51|0.06912
20:16:52|0.069121
20:16:54|0.069125
20:16:55|0.06913
20:16:56|0.069134
20:16:57|0.069125
20:16:58|0.069105
20:16:59|0.069128
20:17:00|0.069107
20:17:00|0.069083
20:17:02|0.069069
20:17:02|0.069066
20:17:03|0.069064
20:17:05|0.069082
20:17:05|0.069098
20:17:07|0.069082
20:17:07|0.069037
20:17:08|0.069057
20:17:10|0.069039
20:17:11|0.069037
20:17:12|0.069079
20:17:12|0.069102
20:17:14|0.069084
20:17:14|0.069054
20:17:15|0.069098
20:17:17|0.069111
20:17:18|0.069128
20:17:20|0.069081
20:17:20|0.069121
20:17:21|0.069121
20:17:22|0.069122
20:17:23|0.069111
20:17:24|0.069142
20:17:25|0.069144
20:17:27|0.06909
20:17:28|0.069167
20:17:29|0.069167
20:17:30|0.069146
20:17:31|0.069156
20:17:32|0.069145
20:17:34|0.069141
20:17:34|0.06912
20:17:36|0.069109
20:17:36|0.069097
20:17:38|0.069119
20:17:39|0.069119
20:17:40|0.069096
20:17:41|0.069116
20:17:42|0.06914
20:17:43|0.069181
20:17:44|0.069147
20:17:45|0.069156
20:17:46|0.06912
20:17:47|0.0691
20:17:49|0.069147
20:17:49|0.069128
20:17:50|0.069112
20:17:51|0.069112
20:17:52|0.069112
20:17:53|0.069141
20:17:54|0.06913
20:17:56|0.069141
20:17:56|0.069153
20:17:58|0.069174
20:17:58|0.069138
20:17:59|0.069135
20:18:00|0.069135
20:18:02|0.069146
20:18:02|0.069163
20:18:03|0.069179
20:18:04|0.069167
20:18:06|0.069167
20:18:07|0.069169
20:18:08|0.069183
20:18:09|0.069194
20:18:10|0.069178
20:18:11|0.069178
20:18:11|0.069199
20:18:12|0.069169
20:18:13|0.069157
20:18:14|0.069148
20:18:15|0.069149
20:18:16|0.069161
20:18:17|0.0692
20:18:18|0.069206
20:18:20|0.069222
20:18:20|0.069188
20:18:22|0.069194
20:18:22|0.069194
20:18:23|0.069184
20:18:24|0.069156
20:18:26|0.069162
20:18:27|0.069171
20:18:28|0.069174
20:18:29|0.069192
20:18:30|0.069177
20:18:32|0.069057
20:18:33|0.069077
20:18:34|0.069121
20:18:35|0.069126
20:18:37|0.06913
20:18:37|0.069113
20:18:38|0.069117
20:18:39|0.06914
20:18:41|0.06916
20:18:41|0.069175
20:18:43|0.069194
20:18:44|0.069149
20:18:45|0.06921
20:18:46|0.069204
20:18:47|0.069202
20:18:48|0.069203
20:18:49|0.069178
20:18:50|0.069178
20:18:52|0.069212
20:18:52|0.0692
20:18:53|0.069211
20:18:54|0.069223
20:18:55|0.069223
20:18:56|0.069226
20:18:57|0.069225
20:18:58|0.069219
20:18:59|0.069213
20:19:00|0.069241
20:19:01|0.069241
20:19:03|0.069269
20:19:04|0.069271
20:19:05|0.069271
20:19:06|0.069273
20:19:06|0.069279
20:19:07|0.069278
20:19:08|0.069271
20:19:10|0.069276
20:19:11|0.069252
20:19:12|0.069292
20:19:12|0.069292
20:19:14|0.069258
20:19:14|0.069259
20:19:15|0.069252
20:19:16|0.069211
20:19:17|0.069211
20:19:18|0.069238
20:19:20|0.069234
20:19:20|0.069244
20:19:21|0.069251
20:19:22|0.069242
20:19:24|0.069215
20:19:24|0.069211
20:19:25|0.069204
20:19:27|0.069205
20:19:28|0.069205
20:19:29|0.069202
20:19:30|0.069196
20:19:31|0.069179
20:19:33|0.069166
20:19:34|0.069195
20:19:35|0.069144
20:19:36|0.069134
20:19:37|0.069125
20:19:37|0.069115
20:19:39|0.069108
20:19:39|0.069145
20:19:40|0.069092
20:19:42|0.069111
20:19:43|0.069108
20:19:43|0.069099
20:19:45|0.069
20:19:46|0.069043
20:19:47|0.0691
20:19:47|0.069064
20:19:49|0.069097
20:19:50|0.0691
20:19:51|0.0691
20:19:52|0.069098
20:19:53|0.069117
20:19:54|0.069133
20:19:55|0.069135
20:19:56|0.069116
20:19:57|0.069116
20:19:58|0.069121
20:19:59|0.069123
20:20:00|0.069113
20:20:01|0.069115
20:20:02|0.069115
20:20:03|0.069115
20:20:04|0.069174
20:20:05|0.069129
20:20:06|0.069129
20:20:07|0.069145
20:20:08|0.069151
20:20:09|0.069162
20:20:10|0.069167
20:20:11|0.069162
20:20:12|0.069198
20:20:13|0.069191
20:20:14|0.069191
20:20:15|0.069199
20:20:16|0.069174
20:20:17|0.069175
20:20:18|0.069163
20:20:19|0.06917
20:20:20|0.069169
20:20:21|0.06917
20:20:22|0.069168
20:20:23|0.069171
20:20:24|0.069169
20:20:25|0.06918
20:20:26|0.069157
20:20:27|0.069167
20:20:28|0.069153
20:20:30|0.069167
20:20:30|0.069151
20:20:31|0.069196
20:20:32|0.069161
20:20:33|0.069161
20:20:34|0.069153
20:20:35|0.069158
20:20:36|0.069165
20:20:37|0.069134
20:20:38|0.06914
20:20:39|0.069131
20:20:40|0.069131
20:20:41|0.069114
20:20:43|0.069114
20:20:43|0.069143
20:20:45|0.069143
20:20:45|0.069109
20:20:47|0.069104
20:20:47|0.06908
20:20:48|0.069085
20:20:49|0.069107
20:20:51|0.069087
20:20:51|0.069095
20:20:53|0.069089
20:20:54|0.069082
20:20:55|0.069082
20:20:55|0.06907
20:20:56|0.069088
20:20:58|0.069088
20:20:59|0.069081
20:20:59|0.069098
20:21:01|0.069083
20:21:01|0.06909
20:21:02|0.069009
20:21:03|0.069057
20:21:04|0.069086
20:21:05|0.069097
20:21:07|0.069097
20:21:07|0.06911
20:21:09|0.069135
20:21:10|0.069135
20:21:11|0.069155
20:21:12|0.069157
20:21:12|0.069178
20:21:13|0.069151
20:21:15|0.069119
20:21:16|0.069141
20:21:17|0.069141
20:21:18|0.069187
20:21:19|0.069139
20:21:20|0.069175
20:21:21|0.069134
20:21:22|0.069186
20:21:23|0.069136
20:21:24|0.069143
20:21:25|0.069143
20:21:26|0.069137
20:21:27|0.069135
20:21:28|0.069115
20:21:29|0.069124
20:21:31|0.069111
20:21:32|0.069102
20:21:33|0.069094
20:21:34|0.069094
20:21:35|0.069094
20:21:36|0.069086
20:21:37|0.069086
20:21:38|0.069062
20:21:39|0.069064
20:21:41|0.06907
20:21:41|0.069063
20:21:42|0.069063
20:21:43|0.069046
20:21:44|0.069052
20:21:45|0.069051
20:21:47|0.069027
20:21:48|0.069027
20:21:48|0.069005
20:21:50|0.069017
20:21:50|0.068928
20:21:52|0.068886
20:21:53|0.068824
20:21:54|0.068925
20:21:55|0.068926
20:21:55|0.068911
20:21:56|0.0689
20:21:57|0.068866
20:21:59|0.068809
20:22:00|0.068881
20:22:01|0.068908
20:22:02|0.068884
20:22:03|0.068874
20:22:04|0.068903
20:22:05|0.068895
20:22:06|0.068913
20:22:06|0.068924
20:22:08|0.068929
20:22:09|0.068929
20:22:10|0.06892
20:22:11|0.068925
20:22:12|0.068908
20:22:13|0.068972
20:22:14|0.068929
20:22:15|0.068944
20:22:16|0.068956
20:22:17|0.068954
20:22:18|0.068913
20:22:19|0.068913
20:22:20|0.068913
20:22:21|0.068897
20:22:22|0.068895
20:22:23|0.068895
20:22:24|0.068894
20:22:25|0.068892
20:22:25|0.06888
20:22:26|0.068886
20:22:28|0.068886
20:22:29|0.068863
20:22:30|0.068873
20:22:31|0.06886
20:22:32|0.06886
20:22:33|0.068864
20:22:34|0.068864
20:22:35|0.068887
20:22:37|0.068836
20:22:37|0.068934
20:22:39|0.068902
20:22:40|0.068875
20:22:41|0.068875
20:22:41|0.068875
20:22:43|0.068876
20:22:44|0.068859
20:22:45|0.068893
20:22:46|0.068872
20:22:47|0.068878
20:22:48|0.068875
20:22:49|0.068875
20:22:50|0.068875
20:22:51|0.068875
20:22:52|0.068845
20:22:53|0.068845
20:22:54|0.068859
20:22:55|0.068856
20:22:56|0.068862
20:22:57|0.068866
20:22:58|0.068835
20:22:59|0.068871
20:23:00|0.068866
20:23:01|0.068866
20:23:02|0.068855
20:23:03|0.068855
20:23:04|0.068842
20:23:05|0.068856
20:23:06|0.068847
20:23:07|0.068838
20:23:08|0.068836
20:23:09|0.068843
20:23:10|0.068821
20:23:11|0.068824
20:23:12|0.068824
20:23:13|0.068848
20:23:14|0.068825
20:23:15|0.068825
20:23:16|0.068835
20:23:17|0.068824
20:23:18|0.068821
20:23:19|0.068822
20:23:20|0.068832
20:23:21|0.068833
20:23:22|0.068827
20:23:23|0.068827
20:23:24|0.068848
20:23:25|0.068848
20:23:26|0.068848
20:23:27|0.068838
20:23:28|0.068855
20:23:29|0.068855
20:23:30|0.068866
20:23:32|0.068874
20:23:33|0.068874
20:23:34|0.068874
20:23:35|0.068827
20:23:36|0.068834
20:23:38|0.068852
20:23:39|0.068852
20:23:40|0.068852
20:23:41|0.068847
20:23:41|0.068848
20:23:42|0.068844
20:23:44|0.068846
20:23:45|0.068836
20:23:45|0.068831
20:23:46|0.068843
20:23:48|0.068832
20:23:49|0.068832
20:23:49|0.068831
20:23:50|0.068817
20:23:52|0.068809
20:23:53|0.06878
20:23:54|0.068754
20:23:55|0.068722
20:23:56|0.068716
20:23:56|0.0687
20:23:57|0.068684
20:23:58|0.068695
20:24:00|0.068695
20:24:00|0.068717
20:24:01|0.068684
20:24:03|0.0687
20:24:04|0.068683
20:24:04|0.068683
20:24:06|0.068695
20:24:07|0.068641
20:24:08|0.068624
20:24:09|0.0686
20:24:10|0.068615
20:24:10|0.068579
20:24:12|0.068579
20:24:12|0.068596
20:24:14|0.068587
20:24:14|0.068594
20:24:16|0.068594
20:24:16|0.068603
20:24:18|0.068605
20:24:19|0.068604
20:24:20|0.068617
20:24:21|0.068637
20:24:22|0.068651
20:24:23|0.068666
20:24:24|0.068686
20:24:24|0.068689
20:24:26|0.068658
20:24:26|0.06868
20:24:28|0.068678
20:24:28|0.068683
20:24:30|0.068691
20:24:30|0.068691
20:24:32|0.068691
20:24:33|0.068672
20:24:34|0.068669
20:24:36|0.068647
20:24:36|0.068666
20:24:37|0.068666
20:24:38|0.068654
20:24:39|0.068649
20:24:40|0.068653
20:24:41|0.068649
20:24:43|0.068649
20:24:44|0.068625
20:24:45|0.06863
20:24:46|0.06863
20:24:47|0.068638
20:24:48|0.06863
20:24:49|0.06863
20:24:50|0.068634
20:24:51|0.068626
20:24:52|0.068641
20:24:53|0.068628
20:24:54|0.068624
20:24:55|0.068624
20:24:56|0.068624
20:24:57|0.068624
20:24:58|0.068634
20:24:59|0.068636
20:25:00|0.068643
20:25:01|0.068657
20:25:02|0.068665
20:25:03|0.068671
20:25:05|0.068665
20:25:05|0.068665
20:25:06|0.068652
20:25:07|0.068638
20:25:09|0.068639
20:25:09|0.068628
20:25:10|0.068614
20:25:11|0.068647
20:25:12|0.068656
20:25:13|0.068709
20:25:14|0.06871
20:25:16|0.068635
20:25:17|0.06863
20:25:17|0.068656
20:25:19|0.068659
20:25:19|0.068626
20:25:20|0.068634
20:25:22|0.068637
20:25:23|0.06867
20:25:24|0.068666
20:25:24|0.068677
20:25:26|0.068677
20:25:27|0.068651
20:25:27|0.068673
20:25:28|0.06869
20:25:29|0.068691
20:25:30|0.068686
20:25:32|0.068726
20:25:32|0.068708
20:25:34|0.068722
20:25:36|0.068716
20:25:36|0.068702
20:25:37|0.068693
20:25:39|0.068709
20:25:40|0.068709
20:25:41|0.068709
20:25:42|0.068718
20:25:43|0.068712
20:25:44|0.068712
20:25:45|0.068699
20:25:46|0.068709
20:25:48|0.06871
20:25:49|0.068717
20:25:50|0.068715
20:25:51|0.068715
20:25:52|0.068697
20:25:53|0.068708
20:25:54|0.068714
20:25:55|0.068721
20:25:56|0.068713
20:25:57|0.068709
20:25:58|0.068709
20:25:59|0.068714
20:26:00|0.068714
20:26:01|0.068726
20:26:02|0.068712
20:26:03|0.068711
20:26:04|0.068688
20:26:05|0.068692
20:26:06|0.068691
20:26:07|0.068663
20:26:08|0.068697
20:26:09|0.068687
20:26:10|0.068684
20:26:11|0.068676
20:26:12|0.068676
20:26:13|0.068687
20:26:14|0.068693
20:26:15|0.068695
20:26:17|0.068686
20:26:18|0.068686
20:26:18|0.068686
20:26:20|0.068692
20:26:21|0.068675
20:26:21|0.068683
20:26:22|0.068683
20:26:24|0.068676
20:26:25|0.06868
20:26:26|0.06866
20:26:27|0.068689
20:26:28|0.068698
20:26:28|0.068742
20:26:30|0.068719
20:26:31|0.068701
20:26:31|0.068711
20:26:33|0.068722
20:26:34|0.068727
20:26:35|0.068718
20:26:37|0.06873
20:26:38|0.068714
20:26:39|0.068703
20:26:40|0.068724
20:26:41|0.068729
20:26:42|0.06869
20:26:43|0.068709
20:26:44|0.068696
20:26:45|0.068718
20:26:46|0.068704
20:26:47|0.068694
20:26:48|0.068683
20:26:50|0.068687
20:26:50|0.068663
20:26:51|0.068671
20:26:52|0.068679
20:26:53|0.068676
20:26:54|0.068676
20:26:56|0.068675
20:26:57|0.068679
20:26:57|0.068686
20:26:58|0.068672
20:27:00|0.068673
20:27:01|0.068659
20:27:02|0.068669
20:27:03|0.06867
20:27:04|0.068672
20:27:04|0.068673
20:27:06|0.068666
20:27:07|0.068657
20:27:08|0.068612
20:27:09|0.068612
20:27:10|0.068612
20:27:11|0.068654
20:27:12|0.068655
20:27:13|0.06865
20:27:14|0.06865
20:27:15|0.06865
20:27:16|0.06865
20:27:17|0.068655
20:27:18|0.068664
20:27:19|0.068658
20:27:20|0.068658
20:27:21|0.068657
20:27:22|0.068652
20:27:23|0.068652
20:27:24|0.068652
20:27:25|0.068652
20:27:26|0.068664
20:27:27|0.068679
20:27:28|0.068679
20:27:29|0.068679
20:27:30|0.068672
20:27:32|0.068672
20:27:33|0.068672
20:27:34|0.06866
20:27:34|0.06866
20:27:36|0.068666
20:27:37|0.068672
20:27:38|0.068678
20:27:40|0.068687
20:27:41|0.068697
20:27:42|0.068693
20:27:43|0.068694
20:27:44|0.068694
20:27:45|0.068689
20:27:47|0.06868
20:27:47|0.06868
20:27:48|0.068692
20:27:49|0.068692
20:27:50|0.068669
20:27:51|0.068669
20:27:52|0.068669
20:27:53|0.068681
20:27:54|0.068681
20:27:55|0.068681
20:27:56|0.068666
20:27:57|0.068666
20:27:58|0.068666
20:27:59|0.068666
20:28:00|0.068666
20:28:01|0.068679
20:28:02|0.068663
20:28:03|0.068685
20:28:04|0.068682
20:28:06|0.068682
20:28:06|0.068672
20:28:07|0.068672
20:28:08|0.068672
20:28:10|0.068668
20:28:10|0.068657
20:28:12|0.068639
20:28:12|0.068629
20:28:13|0.068642
20:28:15|0.068642
20:28:16|0.068605
20:28:17|0.068601
20:28:17|0.068605
20:28:19|0.068571
20:28:19|0.068554
20:28:21|0.06854
20:28:21|0.06854
20:28:23|0.068527
20:28:24|0.068541
20:28:24|0.068556
20:28:26|0.068555
20:28:26|0.068543
20:28:28|0.068552
20:28:29|0.068553
20:28:29|0.068556
20:28:30|0.068556
20:28:31|0.068556
20:28:32|0.068556
20:28:33|0.068547
20:28:34|0.068547
20:28:36|0.068543
20:28:38|0.068555
20:28:38|0.068546
20:28:39|0.068566
20:28:41|0.068556
20:28:41|0.068568
20:28:43|0.06859
20:28:44|0.068563
20:28:45|0.068531
20:28:46|0.068544
20:28:47|0.068561
20:28:48|0.068558
20:28:50|0.068534
20:28:50|0.068569
20:28:51|0.068578
20:28:52|0.06857
20:28:53|0.068548
20:28:54|0.068573
20:28:55|0.068593
20:28:56|0.068581
20:28:57|0.068569
20:28:58|0.068537
20:28:59|0.068539
20:29:00|0.068543
20:29:01|0.068535
20:29:02|0.068535
20:29:03|0.068539
20:29:04|0.068531
20:29:05|0.068531
20:29:06|0.068531
20:29:07|0.068531
20:29:08|0.06852
20:29:09|0.068519
20:29:10|0.068528
20:29:11|0.068537
20:29:12|0.068537
20:29:13|0.068557
20:29:14|0.068567
20:29:15|0.068567
20:29:16|0.068569
20:29:18|0.068569
20:29:18|0.068569
20:29:19|0.068566
20:29:20|0.068558
20:29:21|0.068546
20:29:22|0.068567
20:29:23|0.068543
20:29:24|0.068505
20:29:26|0.068505
20:29:26|0.068539
20:29:27|0.068539
20:29:28|0.068539
20:29:30|0.06852
20:29:30|0.06852
20:29:31|0.06852
20:29:32|0.06851
20:29:33|0.068523
20:29:34|0.068523
20:29:36|0.068523
20:29:36|0.068517
20:29:38|0.068523
20:29:39|0.068523
20:29:40|0.068513
20:29:41|0.068502
20:29:43|0.068501
20:29:44|0.068501
20:29:44|0.068501
20:29:45|0.068501
20:29:46|0.068509
20:29:47|0.068509
20:29:48|0.068509
20:29:49|0.068509
20:29:50|0.068509
20:29:51|0.06851
20:29:53|0.06851
20:29:53|0.068526
20:29:55|0.068533
20:29:56|0.068521
20:29:57|0.068521
20:29:58|0.068521
20:29:59|0.068521
20:30:00|0.068518
20:30:01|0.068524
20:30:02|0.068524
20:30:03|0.068524
20:30:04|0.068525
20:30:05|0.068525
20:30:06|0.068532
20:30:07|0.068546
20:30:08|0.068554
20:30:09|0.068558
20:30:10|0.068554
20:30:10|0.068567
20:30:12|0.068578
20:30:13|0.068597
20:30:14|0.068604
20:30:15|0.068613
20:30:15|0.068614
20:30:17|0.068598
20:30:18|0.0686
20:30:19|0.068591
20:30:20|0.068591
20:30:21|0.068586
20:30:22|0.068594
20:30:23|0.068594
20:30:24|0.068594
20:30:25|0.068597
20:30:26|0.068594
20:30:27|0.068602
20:30:27|0.068606
20:30:29|0.068605
20:30:30|0.068602
20:30:30|0.068611
20:30:32|0.068605
20:30:33|0.0686
20:30:34|0.06859
20:30:34|0.068589
20:30:35|0.068587
20:30:37|0.068584
20:30:38|0.068584
20:30:39|0.068585
20:30:40|0.068577
20:30:41|0.068577
20:30:42|0.068577
20:30:43|0.068577
20:30:44|0.06859
20:30:45|0.068585
20:30:47|0.068577
20:30:47|0.068577
20:30:48|0.068577
20:30:49|0.068577
20:30:50|0.068588
20:30:51|0.068588
20:30:52|0.068591
20:30:53|0.068591
20:30:54|0.068591
20:30:56|0.068581
20:30:56|0.068581
20:30:58|0.068576
20:30:59|0.068576
20:31:00|0.068563
20:31:01|0.068563
20:31:02|0.068555
20:31:03|0.068552
20:31:04|0.068552
20:31:06|0.068552
20:31:07|0.068552
20:31:07|0.068552
20:31:08|0.068552
20:31:09|0.068538
20:31:10|0.068543
20:31:12|0.068543
20:31:12|0.068551
20:31:13|0.068565
20:31:15|0.068566
20:31:15|0.068566
20:31:17|0.068577
20:31:18|0.068572
20:31:19|0.068572
20:31:20|0.068557
20:31:21|0.068557
20:31:22|0.068536
20:31:22|0.068538
20:31:24|0.068546
20:31:25|0.068546
20:31:25|0.068546
20:31:26|0.068546
20:31:28|0.06856
20:31:29|0.068568
20:31:29|0.068568
20:31:30|0.06858
20:31:32|0.068565
20:31:33|0.068565
20:31:34|0.068565
20:31:34|0.068581
20:31:35|0.068581
20:31:37|0.068581
20:31:38|0.068581
20:31:39|0.068581
20:31:40|0.068581
20:31:41|0.06858
20:31:43|0.068586
20:31:43|0.068586
20:31:44|0.068586
20:31:46|0.068586
20:31:46|0.068566
20:31:48|0.068544
20:31:49|0.06853
20:31:50|0.06853
20:31:51|0.068553
20:31:52|0.068553
20:31:53|0.06852
20:31:54|0.06852
20:31:54|0.06852
20:31:56|0.06853
20:31:57|0.068514
20:31:57|0.068517
20:31:59|0.068517
20:32:00|0.068542
20:32:00|0.068536
20:32:02|0.068517
20:32:03|0.068517
20:32:04|0.068514
20:32:05|0.06851
20:32:06|0.06851
20:32:07|0.068508
20:32:08|0.068508
20:32:09|0.068504
20:32:10|0.068503
20:32:11|0.068503
20:32:12|0.068507
20:32:13|0.068507
20:32:14|0.068503
20:32:16|0.0685
20:32:16|0.0685
20:32:17|0.068506
20:32:18|0.068506
20:32:19|0.068502
20:32:21|0.06848
20:32:21|0.06848
20:32:23|0.068512
20:32:24|0.068512
20:32:25|0.068512
20:32:26|0.068523
20:32:27|0.068523
20:32:28|0.06852
20:32:28|0.06852
20:32:30|0.06852
20:32:31|0.06853
20:32:31|0.068527
20:32:33|0.068527
20:32:34|0.068533
20:32:35|0.068533
20:32:36|0.068494
20:32:37|0.068476
20:32:38|0.068494
20:32:39|0.068495
20:32:40|0.068495
20:32:42|0.068498
20:32:43|0.068498
20:32:44|0.068498
20:32:45|0.068498
20:32:46|0.068498
20:32:47|0.068498
20:32:49|0.068499
20:32:49|0.068499
20:32:51|0.068499
20:32:52|0.068499
20:32:52|0.068499
20:32:54|0.068499
20:32:55|0.068499
20:32:56|0.06849
20:32:57|0.068488
20:32:58|0.068489
20:32:59|0.068488
20:33:00|0.068475
20:33:01|0.068475
20:33:02|0.068482
20:33:03|0.068486
20:33:04|0.068486
20:33:05|0.068474
20:33:06|0.068474
20:33:08|0.068484
20:33:08|0.068482
20:33:09|0.068478
20:33:10|0.068472
20:33:11|0.068464
20:33:12|0.068457
20:33:13|0.068461
20:33:14|0.068461
20:33:15|0.068459
20:33:16|0.068461
20:33:17|0.068461
20:33:18|0.068465
20:33:19|0.068479
20:33:20|0.068477
20:33:22|0.068475
20:33:22|0.068472
20:33:24|0.068495
20:33:24|0.068495
20:33:26|0.068495
20:33:26|0.068495
20:33:27|0.068478
20:33:28|0.068478
20:33:29|0.068478
20:33:31|0.068478
20:33:31|0.068478
20:33:33|0.068527
20:33:33|0.068514
20:33:34|0.068526
20:33:35|0.068529
20:33:37|0.068535
20:33:38|0.068547
20:33:39|0.068526
20:33:40|0.068536
20:33:40|0.068519
20:33:42|0.068508
20:33:43|0.068508
20:33:44|0.068508
20:33:46|0.068521
20:33:46|0.068521
20:33:47|0.068521
20:33:48|0.068521
20:33:49|0.068513
20:33:50|0.068513
20:33:51|0.068516
20:33:52|0.068516
20:33:53|0.068523
20:33:55|0.068523
20:33:56|0.068523
20:33:56|0.068523
20:33:58|0.068515
20:33:58|0.068515
20:34:00|0.068515
20:34:01|0.068546
20:34:02|0.068558
20:34:03|0.068584
20:34:04|0.068596
20:34:05|0.068576
20:34:06|0.068558
20:34:07|0.068551
20:34:08|0.068566
20:34:09|0.068562
20:34:10|0.068559
20:34:11|0.068564
20:34:12|0.068546
20:34:13|0.068546
20:34:14|0.068567
20:34:15|0.068566
20:34:16|0.068562
20:34:17|0.068586
20:34:18|0.06857
20:34:19|0.06857
20:34:20|0.068592
20:34:21|0.068608
20:34:22|0.068625
20:34:24|0.068634
20:34:25|0.068642
20:34:26|0.068634
20:34:27|0.068633
20:34:28|0.068642
20:34:28|0.06864
20:34:30|0.068631
20:34:31|0.068643
20:34:32|0.06866
20:34:33|0.068667
20:34:34|0.068646
20:34:35|0.068646
20:34:36|0.068647
20:34:37|0.068649
20:34:38|0.068649
20:34:39|0.068649
20:34:40|0.06864
20:34:41|0.068656
20:34:42|0.068648
20:34:43|0.06865
20:34:45|0.068669
20:34:46|0.068642
20:34:46|0.068632
20:34:48|0.068632
20:34:49|0.068617
20:34:50|0.0686
20:34:52|0.068602
20:34:53|0.068603
20:34:53|0.068603
20:34:55|0.068602
20:34:56|0.068602
20:34:57|0.068643
20:34:58|0.068647
20:34:59|0.06866
20:35:00|0.06866
20:35:01|0.06866
20:35:02|0.06866
20:35:03|0.06864
20:35:04|0.068627
20:35:05|0.068647
20:35:06|0.068647
20:35:07|0.068647
20:35:08|0.068632
20:35:09|0.068632
20:35:10|0.068634
20:35:11|0.068634
20:35:12|0.068661
20:35:13|0.068661
20:35:14|0.068657
20:35:15|0.068664
20:35:17|0.068664
20:35:17|0.068656
20:35:18|0.068656
20:35:19|0.068656
20:35:20|0.068642
20:35:21|0.068642
20:35:22|0.068636
20:35:23|0.068632
20:35:24|0.068632
20:35:25|0.068632
20:35:26|0.06864
20:35:27|0.068628
20:35:28|0.06864
20:35:29|0.068628
20:35:30|0.068624
20:35:31|0.068624
20:35:32|0.068624
20:35:33|0.068623
20:35:34|0.068617
20:35:35|0.068609
20:35:36|0.068609
20:35:37|0.068617
20:35:38|0.068628
20:35:39|0.068619
20:35:40|0.068619
20:35:41|0.068619
20:35:42|0.068619
20:35:44|0.068649
20:35:44|0.068642
20:35:46|0.068642
20:35:46|0.06865
20:35:48|0.068635
20:35:49|0.068635
20:35:50|0.068646
20:35:52|0.068632
20:35:52|0.068631
20:35:53|0.068625
20:35:54|0.068625
20:35:55|0.068632
20:35:56|0.068656
20:35:57|0.068617
20:35:58|0.068608
20:35:59|0.068608
20:36:00|0.06861
20:36:02|0.0686
20:36:02|0.0686
20:36:04|0.068595
20:36:05|0.068591
20:36:06|0.068591
20:36:06|0.068589
20:36:08|0.06859
20:36:09|0.068604
20:36:10|0.068604
20:36:11|0.068604
20:36:12|0.068615
20:36:13|0.068606
20:36:14|0.068606
20:36:15|0.068602
20:36:16|0.068602
20:36:17|0.068602
20:36:18|0.068608
20:36:19|0.06862
20:36:19|0.068628
20:36:21|0.068644
20:36:22|0.068651
20:36:23|0.068657
20:36:24|0.068651
20:36:25|0.068654
20:36:26|0.068623
20:36:27|0.068638
20:36:29|0.068647
20:36:29|0.068648
20:36:31|0.068656
20:36:32|0.068647
20:36:32|0.068647
20:36:33|0.068645
20:36:35|0.068655
20:36:35|0.068665
20:36:36|0.068685
20:36:38|0.068685
20:36:38|0.068685
20:36:39|0.068695
20:36:40|0.068695
20:36:41|0.068679
20:36:42|0.068693
20:36:44|0.068701
20:36:45|0.068699
20:36:46|0.06869
20:36:47|0.068702
20:36:48|0.068696
20:36:48|0.068696
20:36:49|0.068696
20:36:51|0.068693
20:36:52|0.06868
20:36:53|0.068692
20:36:54|0.068695
20:36:55|0.068695
20:36:56|0.068695
20:36:57|0.068701
20:36:58|0.068701
20:36:59|0.068701
20:37:00|0.068713
20:37:01|0.068713
20:37:02|0.068706
20:37:04|0.068706
20:37:04|0.068714
20:37:05|0.06871
20:37:06|0.068713
20:37:07|0.068713
20:37:08|0.068709
20:37:09|0.068699
20:37:10|0.068714
20:37:11|0.068713
20:37:12|0.068713
20:37:14|0.068713
20:37:14|0.068713
20:37:15|0.068713
20:37:17|0.068684
20:37:17|0.06871
20:37:19|0.06871
20:37:20|0.068687
20:37:21|0.068706
20:37:21|0.068687
20:37:23|0.068709
20:37:24|0.068716
20:37:25|0.068718
20:37:26|0.068721
20:37:26|0.068727
20:37:28|0.068727
20:37:29|0.068726
20:37:29|0.068723
20:37:30|0.068727
20:37:32|0.068734
20:37:33|0.068735
20:37:34|0.068735
20:37:35|0.068735
20:37:35|0.068735
20:37:37|0.068747
20:37:38|0.068747
20:37:39|0.06874
20:37:40|0.068736
20:37:41|0.068748
20:37:42|0.068761
20:37:43|0.068757
20:37:44|0.068771
20:37:45|0.068775
20:37:47|0.068775
20:37:48|0.068777
20:37:49|0.068777
20:37:50|0.068777
20:37:51|0.068777
20:37:52|0.068777
20:37:54|0.06877
20:37:54|0.06877
20:37:55|0.06877
20:37:56|0.06876
20:37:57|0.06876
20:37:58|0.068746
20:37:59|0.068746
20:38:00|0.068744
20:38:01|0.068751
20:38:03|0.068754
20:38:03|0.068744
20:38:04|0.068743
20:38:06|0.068743
20:38:07|0.068751
20:38:07|0.06872
20:38:09|0.068731
20:38:10|0.068731
20:38:11|0.068733
20:38:12|0.068738
20:38:13|0.068736
20:38:14|0.068741
20:38:15|0.068741
20:38:16|0.068741
20:38:17|0.068749
20:38:17|0.068745
20:38:19|0.068758
20:38:20|0.068755
20:38:21|0.068755
20:38:22|0.068755
20:38:23|0.068759
20:38:24|0.068744
20:38:25|0.068766
20:38:26|0.068766
20:38:27|0.068766
20:38:28|0.068766
20:38:29|0.068775
20:38:29|0.06879
20:38:31|0.06879
20:38:32|0.068789
20:38:33|0.068789
20:38:34|0.068777
20:38:35|0.06879
20:38:36|0.068778
20:38:37|0.068778
20:38:38|0.068764
20:38:39|0.068772
20:38:40|0.068772
20:38:41|0.068772
20:38:42|0.068791
20:38:42|0.068777
20:38:44|0.068783
20:38:45|0.068784
20:38:46|0.068784
20:38:47|0.068788
20:38:49|0.068771
20:38:50|0.068791
20:38:51|0.068786
20:38:52|0.068786
20:38:53|0.068786
20:38:54|0.068786
20:38:55|0.068786
20:38:56|0.068782
20:38:57|0.068782
20:38:58|0.068782
20:38:59|0.06879
20:39:00|0.06879
20:39:01|0.06879
20:39:01|0.06879
20:39:02|0.068772
20:39:04|0.068769
20:39:05|0.068738
20:39:06|0.068749
20:39:07|0.068749
20:39:08|0.068749
20:39:09|0.068749
20:39:10|0.068739
20:39:11|0.06875
20:39:12|0.068736
20:39:13|0.068752
20:39:14|0.068764
20:39:15|0.068795
20:39:16|0.068792
20:39:17|0.068777
20:39:18|0.068794
20:39:19|0.068788
20:39:19|0.068793
20:39:21|0.068792
20:39:22|0.068797
20:39:23|0.068798
20:39:24|0.068799
20:39:25|0.068799
20:39:26|0.068799
20:39:27|0.068803
20:39:28|0.068801
20:39:29|0.0688
20:39:30|0.0688
20:39:31|0.0688
20:39:32|0.068801
20:39:33|0.068805
20:39:34|0.068806
20:39:35|0.068805
20:39:36|0.068805
20:39:37|0.068806
20:39:38|0.068811
20:39:39|0.068796
20:39:40|0.068785
20:39:41|0.068785
20:39:42|0.068803
20:39:43|0.068803
20:39:44|0.068758
20:39:45|0.068774
20:39:47|0.068774
20:39:48|0.06875
20:39:49|0.068751
20:39:51|0.068766
20:39:51|0.068783
20:39:53|0.068746
20:39:54|0.068749
20:39:55|0.068724
20:39:56|0.068721
20:39:57|0.068721
20:39:59|0.068721
20:39:59|0.068721
20:40:00|0.068719
20:40:01|0.068719
20:40:02|0.068701
20:40:03|0.068689
20:40:04|0.068685
20:40:06|0.068688
20:40:06|0.068688
20:40:07|0.068718
20:40:08|0.06875
20:40:09|0.068743
20:40:10|0.068737
20:40:11|0.068747
20:40:12|0.068728
20:40:13|0.068757
20:40:14|0.068757
20:40:15|0.068757
20:40:16|0.068761
20:40:17|0.068761
20:40:18|0.068761
20:40:19|0.068761
20:40:20|0.06875
20:40:21|0.068744
20:40:22|0.068738
20:40:23|0.068742
20:40:24|0.068742
20:40:25|0.06874
20:40:26|0.06874
20:40:27|0.06874
20:40:28|0.06874
20:40:29|0.068726
20:40:30|0.06872
20:40:31|0.06872
20:40:32|0.06872
20:40:33|0.068721
20:40:34|0.068721
20:40:35|0.068723
20:40:36|0.068723
20:40:37|0.068723
20:40:38|0.068723
20:40:39|0.068723
20:40:40|0.068724
20:40:41|0.068729
20:40:42|0.068716
20:40:43|0.068709
20:40:44|0.068709
20:40:45|0.068714
20:40:46|0.068714
20:40:47|0.068721
20:40:49|0.068721
20:40:50|0.06871
20:40:52|0.06871
20:40:52|0.06871
20:40:53|0.06871
20:40:54|0.068712
20:40:55|0.068724
20:40:56|0.068731
20:40:57|0.068723
20:40:58|0.068723
20:40:59|0.06873
20:41:00|0.06873
20:41:01|0.068728
20:41:02|0.068728
20:41:03|0.068718
20:41:04|0.068714
20:41:05|0.06871
20:41:07|0.068707
20:41:08|0.068689
20:41:09|0.068689
20:41:10|0.068665
20:41:11|0.06868
20:41:12|0.068689
20:41:13|0.068689
20:41:13|0.068652
20:41:15|0.068665
20:41:16|0.06868
20:41:17|0.06868
20:41:18|0.06867
20:41:19|0.068675
20:41:20|0.068706
20:41:21|0.068729
20:41:22|0.068716
20:41:23|0.068731
20:41:24|0.06872
20:41:25|0.068735
20:41:26|0.068735
20:41:27|0.068726
20:41:28|0.068726
20:41:29|0.068727
20:41:30|0.068727
20:41:31|0.068714
20:41:32|0.068714
20:41:33|0.068722
20:41:34|0.068728
20:41:35|0.068728
20:41:36|0.068728
20:41:37|0.068728
20:41:38|0.068728
20:41:39|0.068742
20:41:40|0.068742
20:41:41|0.068737
20:41:42|0.068741
20:41:43|0.068741
20:41:44|0.068741
20:41:45|0.068734
20:41:46|0.068713
20:41:47|0.068731
20:41:48|0.068736
20:41:50|0.068718
20:41:50|0.068718
20:41:52|0.068718
20:41:53|0.068738
20:41:53|0.068738
20:41:55|0.068754
20:41:56|0.068759
20:41:57|0.068758
20:41:58|0.068758
20:42:00|0.068758
20:42:00|0.068758
20:42:01|0.068721
20:42:03|0.068703
20:42:04|0.068703
20:42:04|0.068695
20:42:06|0.068674
20:42:07|0.068666
20:42:08|0.068675
20:42:08|0.068675
20:42:09|0.068673
20:42:11|0.068673
20:42:11|0.068673
20:42:12|0.068673
20:42:14|0.068673
20:42:15|0.068662
20:42:15|0.068663
20:42:17|0.068663
20:42:17|0.068663
20:42:18|0.06865
20:42:19|0.068627
20:42:20|0.068627
20:42:21|0.068607
20:42:23|0.068615
20:42:24|0.068615
20:42:25|0.068615
20:42:26|0.068638
20:42:26|0.068644
20:42:28|0.068638
20:42:29|0.068581
20:42:29|0.068607
20:42:31|0.068607
20:42:31|0.06861
20:42:33|0.068607
20:42:33|0.068607
20:42:34|0.068607
20:42:36|0.068607
20:42:37|0.068588
20:42:38|0.068593
20:42:38|0.068588
20:42:40|0.068582
20:42:41|0.068579
20:42:43|0.068576
20:42:43|0.068576
20:42:44|0.068577
20:42:45|0.068571
20:42:46|0.06856
20:42:47|0.068559
20:42:48|0.06857
20:42:49|0.06857
20:42:51|0.068548
20:42:51|0.068541
20:42:53|0.068541
20:42:54|0.068565
20:42:55|0.068538
20:42:57|0.068548
20:42:58|0.068556
20:42:59|0.068556
20:43:00|0.068556
20:43:01|0.068543
20:43:02|0.068543
20:43:03|0.068543
20:43:04|0.068539
20:43:05|0.068531
20:43:06|0.068524
20:43:07|0.068518
20:43:08|0.068518
20:43:09|0.068515
20:43:10|0.068515
20:43:11|0.068539
20:43:11|0.068512
20:43:13|0.068515
20:43:13|0.068539
20:43:15|0.068528
20:43:16|0.068524
20:43:17|0.068514
20:43:18|0.068528
20:43:19|0.068528
20:43:20|0.068523
20:43:21|0.068517
20:43:22|0.068516
20:43:23|0.068516
20:43:24|0.068516
20:43:25|0.068522
20:43:25|0.06852
20:43:27|0.068525
20:43:28|0.068525
20:43:29|0.068516
20:43:29|0.068516
20:43:31|0.068516
20:43:32|0.068516
20:43:33|0.068512
20:43:34|0.068514
20:43:34|0.068528
20:43:36|0.068528
20:43:37|0.068528
20:43:38|0.068542
20:43:38|0.068554
20:43:39|0.068558
20:43:41|0.068555
20:43:42|0.068555
20:43:43|0.068555
20:43:44|0.068563
20:43:45|0.068563
20:43:46|0.068563
20:43:47|0.068561
20:43:48|0.068563
20:43:49|0.068573
20:43:50|0.068573
20:43:51|0.068571
20:43:52|0.068561
20:43:54|0.06858
20:43:55|0.06858
20:43:56|0.068559
20:43:57|0.068569
20:43:58|0.06857
20:43:59|0.068542
20:44:00|0.068542
20:44:01|0.068542
20:44:02|0.068542
20:44:03|0.068542
20:44:04|0.068542
20:44:06|0.068542
20:44:06|0.068542
20:44:07|0.068523
20:44:09|0.068503
20:44:10|0.068503
20:44:10|0.068523
20:44:11|0.068523
20:44:13|0.068523
20:44:14|0.068523
20:44:14|0.068523
20:44:16|0.06852
20:44:16|0.068516
20:44:17|0.068516
20:44:19|0.06851
20:44:20|0.068506
20:44:21|0.068513
20:44:22|0.06852
20:44:23|0.068523
20:44:23|0.068506
20:44:24|0.068504
20:44:25|0.068522
20:44:26|0.068531
20:44:28|0.06854
20:44:29|0.068516
20:44:30|0.068516
20:44:31|0.068516
20:44:32|0.068527
20:44:33|0.068527
20:44:33|0.068535
20:44:35|0.068535
20:44:36|0.068539
20:44:37|0.068548
20:44:38|0.06855
20:44:39|0.068549
20:44:40|0.068542
20:44:41|0.068535
20:44:42|0.068535
20:44:43|0.068526
20:44:44|0.068511
20:44:45|0.068508
20:44:46|0.068501
20:44:47|0.068501
20:44:48|0.068497
20:44:49|0.068492
20:44:50|0.068492
20:44:51|0.068481
20:44:52|0.068476
20:44:53|0.068478
20:44:55|0.068478
20:44:56|0.068466
20:44:57|0.068467
20:44:58|0.06846
20:44:59|0.068466
20:45:00|0.068456
20:45:01|0.068454
20:45:02|0.068445
20:45:04|0.068453
20:45:05|0.06844
20:45:06|0.06844
20:45:07|0.06844
20:45:08|0.068448
20:45:09|0.068439
20:45:11|0.068446
20:45:11|0.068446
20:45:12|0.068462
20:45:13|0.068466
20:45:14|0.068425
20:45:15|0.068471
20:45:16|0.06848
20:45:17|0.068457
20:45:18|0.068477
20:45:19|0.068473
20:45:20|0.068477
20:45:21|0.068482
20:45:22|0.068457
20:45:23|0.068457
20:45:24|0.068479
20:45:26|0.068449
20:45:26|0.068456
20:45:27|0.068466
20:45:28|0.068456
20:45:30|0.068475
20:45:31|0.068473
20:45:31|0.068466
20:45:32|0.068445
20:45:33|0.068438
20:45:34|0.06844
20:45:35|0.06843
20:45:36|0.068431
20:45:37|0.068398
20:45:39|0.06838
20:45:39|0.068391
20:45:41|0.068392
20:45:41|0.068392
20:45:43|0.068401
20:45:44|0.068397
20:45:45|0.068366
20:45:45|0.068385
20:45:47|0.068414
20:45:48|0.068407
20:45:49|0.068405
20:45:50|0.068395
20:45:51|0.068413
20:45:52|0.068389
20:45:52|0.068389
20:45:54|0.068385
20:45:55|0.06837
20:45:57|0.068414
20:45:58|0.068384
20:45:59|0.068382
20:46:00|0.068379
20:46:02|0.068366
20:46:02|0.068363
20:46:04|0.068355
20:46:04|0.068365
20:46:06|0.068344
20:46:08|0.068339
20:46:08|0.068355
20:46:09|0.068351
20:46:10|0.06833
20:46:11|0.068322
20:46:12|0.068303
20:46:13|0.068292
20:46:14|0.068314
20:46:15|0.068296
20:46:16|0.068336
20:46:17|0.068332
20:46:18|0.068332
20:46:19|0.068343
20:46:20|0.068375
20:46:21|0.068392
20:46:22|0.068397
20:46:23|0.0684
20:46:24|0.068395
20:46:25|0.068399
20:46:26|0.068391
20:46:27|0.068391
20:46:28|0.068386
20:46:29|0.068375
20:46:30|0.068373
20:46:32|0.068375
20:46:32|0.068383
20:46:34|0.068376
20:46:34|0.06838
20:46:35|0.068386
20:46:37|0.068377
20:46:38|0.068377
20:46:39|0.068446
20:46:39|0.068489
20:46:40|0.068467
20:46:41|0.068462
20:46:42|0.068455
20:46:44|0.068455
20:46:45|0.068445
20:46:46|0.068445
20:46:47|0.068432
20:46:47|0.068442
20:46:48|0.06846
20:46:49|0.068414
20:46:50|0.068511
20:46:51|0.068503
20:46:53|0.068504
20:46:53|0.06851
20:46:55|0.068477
20:46:56|0.068493
20:46:58|0.068514
20:46:58|0.068523
20:47:00|0.068554
20:47:01|0.068557
20:47:02|0.068562
20:47:03|0.068552
20:47:04|0.068571
20:47:04|0.068583
20:47:06|0.068577
20:47:07|0.068577
20:47:08|0.068583
20:47:09|0.068583
20:47:09|0.068596
20:47:11|0.068574
20:47:12|0.068592
20:47:13|0.068564
20:47:14|0.068563
20:47:14|0.068554
20:47:16|0.068563
20:47:17|0.068563
20:47:17|0.068563
20:47:18|0.068563
20:47:19|0.068563
20:47:21|0.06859
20:47:21|0.06859
20:47:22|0.068563
20:47:23|0.068543
20:47:24|0.068543
20:47:26|0.068563
20:47:27|0.068566
20:47:27|0.06856
20:47:28|0.068564
20:47:29|0.068553
20:47:31|0.068549
20:47:31|0.068549
20:47:33|0.068559
20:47:33|0.068521
20:47:34|0.068521
20:47:35|0.068549
20:47:37|0.068543
20:47:37|0.068543
20:47:38|0.068543
20:47:39|0.068525
20:47:40|0.068515
20:47:42|0.068504
20:47:42|0.068488
20:47:44|0.068485
20:47:45|0.068485
20:47:45|0.068491
20:47:46|0.068494
20:47:47|0.068504
20:47:48|0.068516
20:47:50|0.068537
20:47:51|0.068537
20:47:51|0.068546
20:47:53|0.06854
20:47:53|0.068533
20:47:55|0.068533
20:47:56|0.068551
20:47:57|0.068551
20:47:58|0.068551
20:47:59|0.068516
20:48:00|0.068539
20:48:01|0.068524
20:48:02|0.068528
20:48:03|0.068535
20:48:04|0.068546
20:48:05|0.068544
20:48:06|0.068555
20:48:07|0.068551
20:48:08|0.068551
20:48:09|0.068551
20:48:10|0.068551
20:48:11|0.068535
20:48:12|0.068535
20:48:13|0.068526
20:48:14|0.068525
20:48:16|0.06853
20:48:16|0.068527
20:48:18|0.068536
20:48:19|0.068534
20:48:20|0.068515
20:48:20|0.068515
20:48:21|0.068518
20:48:22|0.068514
20:48:24|0.068537
20:48:25|0.068537
20:48:26|0.068547
20:48:26|0.068547
20:48:27|0.068547
20:48:29|0.068555
20:48:29|0.068562
20:48:31|0.068558
20:48:31|0.068566
20:48:33|0.068566
20:48:34|0.068569
20:48:35|0.068578
20:48:36|0.068578
20:48:36|0.068565
20:48:37|0.068565
20:48:39|0.068565
20:48:40|0.068569
20:48:41|0.068569
20:48:42|0.068569
20:48:43|0.068583
20:48:44|0.06858
20:48:45|0.06858
20:48:46|0.068551
20:48:47|0.068551
20:48:48|0.068572
20:48:48|0.06857
20:48:50|0.06857
20:48:51|0.06857
20:48:52|0.06857
20:48:53|0.068576
20:48:54|0.06857
20:48:55|0.06857
20:48:56|0.06857
20:48:57|0.068574
20:48:59|0.068574
20:48:59|0.068574
20:49:00|0.068567
20:49:01|0.068567
20:49:02|0.068569
20:49:04|0.068645
20:49:05|0.068717
20:49:05|0.068778
20:49:07|0.068784
20:49:08|0.068807
20:49:09|0.068775
20:49:10|0.068775
20:49:11|0.068739
20:49:12|0.068753
20:49:13|0.068777
20:49:14|0.068755
20:49:15|0.068755
20:49:16|0.068755
20:49:17|0.068724
20:49:18|0.068709
20:49:19|0.068703
20:49:21|0.06871
20:49:21|0.06871
20:49:22|0.068728
20:49:24|0.068728
20:49:25|0.06873
20:49:26|0.06873
20:49:27|0.068734
20:49:28|0.068697
20:49:29|0.068693
20:49:30|0.068701
20:49:31|0.068673
20:49:32|0.068697
20:49:33|0.068685
20:49:34|0.068697
20:49:34|0.068697
20:49:35|0.068691
20:49:36|0.068691
20:49:37|0.068691
20:49:39|0.068691
20:49:40|0.068742
20:49:41|0.068742
20:49:41|0.068728
20:49:43|0.068676
20:49:44|0.068674
20:49:45|0.068709
20:49:46|0.068729
20:49:47|0.068724
20:49:48|0.068724
20:49:49|0.068684
20:49:50|0.068684
20:49:50|0.068684
20:49:52|0.06871
20:49:52|0.068711
20:49:53|0.068711
20:49:55|0.068711
20:49:56|0.068711
20:49:57|0.068711
20:49:59|0.068708
20:50:00|0.068717
20:50:01|0.068732
20:50:03|0.068732
20:50:03|0.068732
20:50:04|0.068732
20:50:05|0.068717
20:50:06|0.068711
20:50:08|0.068709
20:50:09|0.068709
20:50:10|0.068707
20:50:11|0.068708
20:50:13|0.068709
20:50:13|0.06869
20:50:14|0.06869
20:50:15|0.068681
20:50:16|0.068681
20:50:17|0.068691
20:50:19|0.068678
20:50:19|0.068678
20:50:20|0.068665
20:50:21|0.068664
20:50:22|0.068659
20:50:23|0.068656
20:50:24|0.068652
20:50:25|0.068642
20:50:26|0.068642
20:50:27|0.068644
20:50:28|0.068655
20:50:29|0.068655
20:50:30|0.068655
20:50:31|0.068655
20:50:32|0.068652
20:50:33|0.068664
20:50:34|0.068664
20:50:35|0.068664
20:50:36|0.068664
20:50:37|0.068652
20:50:38|0.068652
20:50:39|0.068686
20:50:40|0.068702
20:50:41|0.068728
20:50:42|0.068744
20:50:43|0.068744
20:50:44|0.068738
20:50:45|0.068737
20:50:46|0.068732
20:50:47|0.06875
20:50:48|0.068759
20:50:49|0.068755
20:50:50|0.068755
20:50:51|0.068723
20:50:53|0.068713
20:50:54|0.068713
20:50:55|0.068701
20:51:03|0.068708
20:51:04|0.068703
20:51:05|0.068699
20:51:06|0.068699
20:51:08|0.068722
20:51:08|0.068712
20:51:10|0.068712
20:51:11|0.068712
20:51:12|0.068712
20:51:13|0.0687
20:51:14|0.0687
20:51:15|0.068666
20:51:16|0.068666
20:51:18|0.068666
20:51:18|0.068666
20:51:20|0.068678
20:51:20|0.068697
20:51:21|0.06869
20:51:23|0.068707
20:51:24|0.068707
20:51:25|0.068702
20:51:26|0.068703
20:51:27|0.068703
20:51:28|0.0687
20:51:29|0.068697
20:51:30|0.068697
20:51:31|0.068697
20:51:32|0.068702
20:51:33|0.068702
20:51:34|0.068684
20:51:35|0.068684
20:51:36|0.068684
20:51:37|0.068673
20:51:38|0.068667
20:51:39|0.068672
20:51:39|0.068672
20:51:41|0.06869
20:51:42|0.06869
20:51:42|0.068691
20:51:44|0.068702
20:51:45|0.068702
20:51:46|0.068713
20:51:47|0.068713
20:51:48|0.068713
20:51:49|0.068711
20:51:49|0.068711
20:51:51|0.06871
20:51:51|0.06871
20:51:53|0.06871
20:51:53|0.06871
20:51:54|0.068784
20:51:56|0.06879
20:51:57|0.068772
20:51:57|0.06876
20:51:59|0.068754
20:52:00|0.068754
20:52:01|0.068754
20:52:03|0.068754
20:52:03|0.068763
20:52:04|0.068754
20:52:06|0.068754
20:52:07|0.068744
20:52:08|0.068742
20:52:09|0.068742
20:52:10|0.068742
20:52:11|0.068742
20:52:12|0.068742
20:52:13|0.068742
20:52:14|0.068742
20:52:15|0.068742
20:52:16|0.068748
20:52:17|0.068748
20:52:18|0.068733
20:52:19|0.068733
20:52:20|0.068733
20:52:21|0.068738
20:52:23|0.068741
20:52:23|0.068751
20:52:24|0.068751
20:52:25|0.068738
20:52:26|0.068737
20:52:27|0.068725
20:52:28|0.068743
20:52:29|0.068729
20:52:30|0.068738
20:52:31|0.068728
20:52:32|0.068728
20:52:33|0.068728
20:52:34|0.068753
20:52:35|0.068756
20:52:36|0.068756
20:52:37|0.068753
20:52:38|0.068788
20:52:39|0.06875
20:52:41|0.068739
20:52:41|0.068739
20:52:42|0.068746
20:52:44|0.068739
20:52:44|0.068711
20:52:45|0.068711
20:52:46|0.068711
20:52:48|0.068728
20:52:48|0.068729
20:52:49|0.068737
20:52:50|0.068734
20:52:51|0.06872
20:52:52|0.06872
20:52:53|0.068728
20:52:55|0.068728
20:52:55|0.068728
20:52:56|0.068738
20:52:58|0.068738
20:52:58|0.068738
20:53:00|0.068743
20:53:01|0.068737
20:53:03|0.068737
20:53:04|0.068737
20:53:05|0.068743
20:53:06|0.068723
20:53:07|0.068742
20:53:08|0.068759
20:53:08|0.068759
20:53:09|0.068759
20:53:11|0.068744
20:53:12|0.068747
20:53:13|0.068738
20:53:14|0.068733
20:53:15|0.068733
20:53:16|0.068747
20:53:17|0.068754
20:53:18|0.068754
20:53:18|0.068747
20:53:20|0.068748
20:53:21|0.068748
20:53:23|0.068743
20:53:23|0.068752
20:53:24|0.068752
20:53:25|0.068739
20:53:26|0.06875
20:53:27|0.068757
20:53:29|0.068754
20:53:29|0.068747
20:53:31|0.068743
20:53:31|0.068739
20:53:32|0.068731
20:53:34|0.068738
20:53:34|0.068738
20:53:36|0.068745
20:53:36|0.068744
20:53:38|0.068744
20:53:38|0.068742
20:53:39|0.068742
20:53:40|0.068742
20:53:42|0.068742
20:53:42|0.068738
20:53:43|0.068749
20:53:44|0.068744
20:53:45|0.068744
20:53:46|0.068748
20:53:48|0.068748
20:53:48|0.068743
20:53:50|0.068743
20:53:50|0.068743
20:53:51|0.068749
20:53:52|0.068748
20:53:53|0.068748
20:53:54|0.068748
20:53:55|0.068741
20:53:56|0.068741
20:53:57|0.068748
20:53:58|0.068748
20:53:59|0.068749
20:54:01|0.068749
20:54:02|0.068748
20:54:03|0.068748
20:54:05|0.068749
20:54:05|0.068747
20:54:07|0.068743
20:54:08|0.068743
20:54:09|0.068746
20:54:10|0.068739
20:54:11|0.068743
20:54:11|0.068743
20:54:13|0.068747
20:54:14|0.068747
20:54:14|0.068754
20:54:16|0.068752
20:54:17|0.068747
20:54:18|0.068747
20:54:19|0.068747
20:54:20|0.068746
20:54:21|0.068706
20:54:22|0.068719
20:54:23|0.068732
20:54:24|0.068747
20:54:25|0.068747
20:54:26|0.068742
20:54:27|0.068742
20:54:29|0.068752
20:54:29|0.068752
20:54:30|0.068758
20:54:31|0.068757
20:54:32|0.068764
20:54:33|0.06876
20:54:34|0.06876
20:54:35|0.068752
20:54:36|0.068752
20:54:37|0.068751
20:54:38|0.068763
20:54:39|0.068751
20:54:40|0.068759
20:54:41|0.068759
20:54:42|0.068759
20:54:43|0.06875
20:54:44|0.068744
20:54:45|0.06875
20:54:46|0.06875
20:54:47|0.06875
20:54:48|0.068747
20:54:49|0.068747
20:54:50|0.068731
20:54:51|0.068733
20:54:52|0.068732
20:54:53|0.068732
20:54:54|0.068726
20:54:55|0.068726
20:54:56|0.068726
20:54:58|0.068736
20:54:58|0.068736
20:54:59|0.068736
20:55:00|0.068736
20:55:01|0.068734
20:55:03|0.068732
20:55:04|0.068731
20:55:04|0.068729
20:55:06|0.068729
20:55:07|0.068729
20:55:09|0.068712
20:55:09|0.068712
20:55:11|0.068714
20:55:12|0.068711
20:55:12|0.068711
20:55:14|0.068711
20:55:15|0.068706
20:55:16|0.068721
20:55:17|0.068707
20:55:18|0.06871
20:55:19|0.06872
20:55:20|0.068717
20:55:22|0.068717
20:55:22|0.068717
20:55:23|0.068717
20:55:24|0.068717
20:55:25|0.068711
20:55:26|0.068711
20:55:27|0.068711
20:55:28|0.068745
20:55:29|0.068745
20:55:30|0.068721
20:55:31|0.068721
20:55:32|0.068719
20:55:33|0.068715
20:55:34|0.068711
20:55:35|0.068707
20:55:36|0.068707
20:55:37|0.068707
20:55:38|0.068707
20:55:39|0.068706
20:55:40|0.068706
20:55:41|0.068706
20:55:42|0.068691
20:55:43|0.068691
20:55:44|0.06871
20:55:45|0.068713
20:55:46|0.068713
20:55:47|0.068714
20:55:48|0.068678
20:55:49|0.068712
20:55:50|0.068711
20:55:51|0.068706
20:55:52|0.06872
20:55:53|0.06872
20:55:54|0.068724
20:55:55|0.068715
20:55:56|0.068715
20:55:57|0.068727
20:55:58|0.068733
20:55:59|0.068733
20:56:00|0.068733
20:56:01|0.068746
20:56:02|0.06875
20:56:04|0.068759
20:56:05|0.068761
20:56:07|0.068769
20:56:07|0.068775
20:56:08|0.068775
20:56:09|0.068775
20:56:10|0.06879
20:56:11|0.068811
20:56:12|0.06882
20:56:13|0.068855
20:56:14|0.068873
20:56:15|0.06894
20:56:16|0.068949
20:56:18|0.068932
20:56:19|0.06894
20:56:20|0.068953
20:56:20|0.068933
20:56:21|0.068948
20:56:23|0.06896
20:56:23|0.068972
20:56:24|0.069036
20:56:26|0.068993
20:56:27|0.06899
20:56:28|0.069009
20:56:29|0.068963
20:56:29|0.068992
20:56:30|0.068993
20:56:32|0.068963
20:56:33|0.068975
20:56:33|0.069015
20:56:34|0.068967
20:56:36|0.068983
20:56:36|0.068943
20:56:38|0.068927
20:56:38|0.068919
20:56:40|0.068921
20:56:40|0.068922
20:56:42|0.068928
20:56:43|0.068919
20:56:43|0.068916
20:56:44|0.068914
20:56:46|0.068915
20:56:47|0.068897
20:56:48|0.068894
20:56:49|0.068921
20:56:50|0.068932
20:56:51|0.068932
20:56:51|0.068885
20:56:52|0.068906
20:56:54|0.068906
20:56:54|0.068878
20:56:56|0.068895
20:56:57|0.068895
20:56:58|0.068958
20:56:59|0.068964
20:57:00|0.068953
20:57:01|0.068953
20:57:02|0.068953
20:57:03|0.068953
20:57:04|0.068963
20:57:05|0.068955
20:57:07|0.068955
20:57:08|0.068977
20:57:08|0.06899
20:57:10|0.069037
20:57:11|0.069056
20:57:12|0.069076
20:57:12|0.06906
20:57:14|0.069067
20:57:15|0.069067
20:57:16|0.069055
20:57:17|0.069036
20:57:18|0.069036
20:57:18|0.069033
20:57:20|0.069032
20:57:21|0.069036
20:57:22|0.069018
20:57:23|0.069002
20:57:24|0.069001
20:57:25|0.068999
20:57:26|0.068999
20:57:27|0.069027
20:57:28|0.069036
20:57:29|0.069028
20:57:30|0.069028
20:57:31|0.068976
20:57:32|0.068972
20:57:33|0.068986
20:57:34|0.068986
20:57:35|0.068986
20:57:36|0.068986
20:57:37|0.068938
20:57:38|0.068946
20:57:39|0.068946
20:57:40|0.068928
20:57:41|0.068926
20:57:42|0.068901
20:57:43|0.0689
20:57:44|0.068881
20:57:45|0.068889
20:57:46|0.068888
20:57:47|0.068874
20:57:49|0.068869
20:57:49|0.068869
20:57:50|0.068869
20:57:51|0.068869
20:57:52|0.068875
20:57:53|0.068875
20:57:54|0.068885
20:57:55|0.0689
20:57:56|0.0689
20:57:58|0.068905
20:57:59|0.068905
20:57:59|0.0689
20:58:00|0.0689
20:58:02|0.068864
20:58:03|0.06888
20:58:03|0.06888
20:58:04|0.06888
20:58:06|0.068881
20:58:07|0.068881
20:58:09|0.068862
20:58:09|0.068862
20:58:10|0.068862
20:58:11|0.068859
20:58:12|0.068859
20:58:14|0.068849
20:58:15|0.068846
20:58:16|0.068847
20:58:16|0.068847
20:58:18|0.068854
20:58:19|0.068844
20:58:19|0.068843
20:58:21|0.068855
20:58:22|0.068863
20:58:23|0.068866
20:58:23|0.068879
20:58:24|0.068888
20:58:26|0.068865
20:58:27|0.068865
20:58:28|0.068854
20:58:29|0.068855
20:58:30|0.068855
20:58:31|0.068855
20:58:32|0.068855
20:58:33|0.068867
20:58:34|0.068863
20:58:35|0.068865
20:58:36|0.068862
20:58:37|0.068862
20:58:37|0.068851
20:58:39|0.068835
20:58:40|0.068835
20:58:40|0.068851
20:58:42|0.06885
20:58:42|0.068855
20:58:43|0.068858
20:58:45|0.068851
20:58:45|0.068826
20:58:47|0.068826
20:58:48|0.068826
20:58:48|0.06882
20:58:50|0.06882
20:58:50|0.068814
20:58:51|0.068809
20:58:52|0.068825
20:58:54|0.068825
20:58:55|0.068825
20:58:56|0.068825
20:58:56|0.068828
20:58:57|0.068828
20:58:59|0.06883
20:59:00|0.06883
20:59:01|0.068836
20:59:02|0.068846
20:59:03|0.068846
20:59:04|0.068846
20:59:05|0.068846
20:59:05|0.068823
20:59:07|0.068824
20:59:08|0.068824
20:59:09|0.068812
20:59:11|0.068804
20:59:12|0.068817
20:59:13|0.068822
20:59:14|0.068844
20:59:15|0.068844
20:59:16|0.068844
20:59:17|0.068858
20:59:18|0.068858
20:59:19|0.068858
20:59:20|0.068858
20:59:21|0.068849
20:59:22|0.068849
20:59:23|0.068853
20:59:24|0.068864
20:59:26|0.068882
20:59:26|0.068865
20:59:27|0.068871
20:59:28|0.068873
20:59:29|0.068889
20:59:30|0.068891
20:59:31|0.068876
20:59:32|0.068877
20:59:33|0.068883
20:59:34|0.068883
20:59:35|0.068879
20:59:36|0.068877
20:59:37|0.068877
20:59:38|0.068857
20:59:39|0.068852
20:59:40|0.068864
20:59:41|0.068859
20:59:42|0.068891
20:59:43|0.068887
20:59:44|0.068877
20:59:45|0.068878
20:59:46|0.068878
20:59:47|0.068878
20:59:48|0.068878
20:59:49|0.068878
20:59:50|0.068878
20:59:51|0.068878
20:59:52|0.068878
20:59:53|0.068889
20:59:54|0.068884
20:59:55|0.068893
20:59:56|0.068893
20:59:57|0.068893
20:59:58|0.068878
20:59:59|0.068878
21:00:00|0.068878
21:00:01|0.068862
21:00:02|0.068867
21:00:04|0.068867
21:00:07|0.068874
21:00:08|0.068842
21:00:09|0.068833
21:00:10|0.068837
21:00:11|0.068837
21:00:12|0.06884
21:00:14|0.068841
21:00:16|0.068841
21:00:17|0.068837
21:00:18|0.068828
21:00:19|0.068838
21:00:20|0.068854
21:00:20|0.068817
21:00:22|0.068805
21:00:23|0.068808
21:00:24|0.068834
21:00:25|0.068834
21:00:26|0.068834
21:00:27|0.068807
21:00:28|0.068801
21:00:29|0.068801
21:00:30|0.068801
21:00:31|0.068801
21:00:32|0.068802
21:00:34|0.068807
21:00:34|0.068807
21:00:35|0.068807
21:00:37|0.068819
21:00:38|0.068816
21:00:38|0.068816
21:00:39|0.068815
21:00:40|0.068835
21:00:42|0.068847
21:00:43|0.068849
21:00:44|0.068845
21:00:45|0.068859
21:00:45|0.068859
21:00:47|0.068859
21:00:47|0.068854
21:00:49|0.068866
21:00:49|0.068866
21:00:50|0.068866
21:00:51|0.068861
21:00:52|0.068847
21:00:54|0.068847
21:00:55|0.068847
21:00:55|0.068847
21:00:57|0.068862
21:00:58|0.068862
21:00:58|0.068862
21:00:59|0.068837
21:01:01|0.06883
21:01:01|0.068825
21:01:03|0.068814
21:01:04|0.06882
21:01:05|0.068818
21:01:06|0.068823
21:01:07|0.068823
21:01:08|0.068823
21:01:09|0.068832
21:01:11|0.068832
21:01:11|0.06884
21:01:13|0.068838
21:01:14|0.068838
21:01:15|0.068838
21:01:16|0.068838
21:01:17|0.068838
21:01:18|0.068841
21:01:19|0.068832
21:01:20|0.068822
21:01:21|0.068822
21:01:21|0.068822
21:01:23|0.068821
21:01:24|0.068831
21:01:25|0.068837
21:01:26|0.068845
21:01:27|0.068847
21:01:28|0.068847
21:01:29|0.068867
21:01:30|0.068859
21:01:31|0.06886
21:01:32|0.06886
21:01:33|0.068868
21:01:34|0.068881
21:01:36|0.068881
21:01:36|0.068881
21:01:37|0.068873
21:01:38|0.068875
21:01:39|0.068875
21:01:40|0.068875
21:01:41|0.068875
21:01:42|0.06886
21:01:44|0.068865
21:01:44|0.068865
21:01:46|0.068864
21:01:46|0.068864
21:01:47|0.068875
21:01:49|0.068875
21:01:49|0.068863
21:01:50|0.068873
21:01:51|0.068857
21:01:52|0.068857
21:01:53|0.068857
21:01:54|0.068857
21:01:55|0.068857
21:01:56|0.06885
21:01:57|0.068846
21:01:58|0.068846
21:01:59|0.068846
21:02:01|0.068846
21:02:01|0.068846
21:02:03|0.068859
21:02:03|0.068859
21:02:05|0.068858
21:02:05|0.068874
21:02:07|0.068866
21:02:07|0.068866
21:02:09|0.068866
21:02:10|0.068894
21:02:11|0.068906
21:02:13|0.068872
21:02:14|0.068871
21:02:15|0.068871
21:02:16|0.068871
21:02:17|0.068871
21:02:18|0.068866
21:02:19|0.068866
21:02:20|0.068866
21:02:21|0.068862
21:02:22|0.068863
21:02:23|0.068859
21:02:24|0.068859
21:02:25|0.068859
21:02:26|0.068859
21:02:27|0.068878
21:02:28|0.068865
21:02:29|0.068865
21:02:30|0.068875
21:02:31|0.068875
21:02:32|0.068819
21:02:33|0.068816
21:02:34|0.068825
21:02:35|0.068826
21:02:36|0.068826
21:02:37|0.068807
21:02:38|0.068807
21:02:39|0.068814
21:02:40|0.068814
21:02:41|0.068814
21:02:42|0.068816
21:02:43|0.068816
21:02:44|0.068816
21:02:45|0.068816
21:02:46|0.068824
21:02:47|0.068824
21:02:48|0.068824
21:02:49|0.06883
21:02:50|0.068831
21:02:51|0.068831
21:02:52|0.068844
21:02:53|0.068841
21:02:54|0.06883
21:02:55|0.068829
21:02:56|0.068829
21:02:57|0.06883
21:02:58|0.068829
21:02:59|0.068828
21:03:00|0.068828
21:03:01|0.068817
21:03:02|0.068817
21:03:03|0.068819
21:03:04|0.068819
21:03:05|0.068823
21:03:06|0.068801
21:03:07|0.068809
21:03:08|0.068809
21:03:09|0.068809
21:03:11|0.068809
21:03:11|0.068813
21:03:13|0.068802
21:03:14|0.068801
21:03:15|0.068798
21:03:16|0.068792
21:03:17|0.068791
21:03:18|0.068794
21:03:19|0.068791
21:03:20|0.068784
21:03:21|0.06877
21:03:22|0.068773
21:03:23|0.068775
21:03:24|0.068778
21:03:25|0.068778
21:03:26|0.068782
21:03:27|0.068783
21:03:28|0.06877
21:03:29|0.068784
21:03:30|0.068791
21:03:31|0.068797
21:03:32|0.068808
21:03:33|0.0688
21:03:34|0.068798
21:03:35|0.068798
21:03:36|0.068798
21:03:37|0.068807
21:03:38|0.068801
21:03:39|0.068801
21:03:40|0.068801
21:03:41|0.068801
21:03:42|0.068801
21:03:43|0.0688
21:03:44|0.068802
21:03:45|0.068802
21:03:46|0.068802
21:03:47|0.068802
21:03:48|0.068802
21:03:49|0.068802
21:03:50|0.068802
21:03:51|0.06881
21:03:52|0.068813
21:03:53|0.068812
21:03:54|0.068813
21:03:55|0.068813
21:03:56|0.068813
21:03:57|0.068813
21:03:58|0.068799
21:03:59|0.068799
21:04:00|0.068815
21:04:01|0.06881
21:04:02|0.068815
21:04:03|0.068815
21:04:04|0.068815
21:04:05|0.068815
21:04:06|0.068818
21:04:08|0.068808
21:04:08|0.068819
21:04:09|0.068819
21:04:10|0.068813
21:04:12|0.068818
21:04:13|0.068818
21:04:14|0.068811
21:04:15|0.068811
21:04:16|0.068811
21:04:17|0.068811
21:04:18|0.068811
21:04:19|0.068812
21:04:20|0.068819
21:04:21|0.068819
21:04:22|0.068819
21:04:23|0.06883
21:04:24|0.068829
21:04:25|0.068829
21:04:26|0.068829
21:04:27|0.068823
21:04:28|0.068824
21:04:29|0.068821
21:04:30|0.068821
21:04:31|0.068821
21:04:33|0.068821
21:04:33|0.068821
21:04:34|0.068821
21:04:35|0.06883
21:04:37|0.068828
21:04:38|0.068832
21:04:38|0.068833
21:04:40|0.068841
21:04:41|0.068841
21:04:42|0.068839
21:04:43|0.068839
21:04:44|0.068839
21:04:45|0.068834
21:04:46|0.068834
21:04:47|0.068834
21:04:47|0.068844
21:04:49|0.068844
21:04:50|0.068844
21:04:51|0.068844
21:04:51|0.068846
21:04:53|0.068846
21:04:54|0.068866
21:04:54|0.068866
21:04:56|0.068866
21:04:57|0.068863
21:04:58|0.068863
21:04:58|0.068863
21:05:00|0.068868
21:05:01|0.068868
21:05:01|0.068868
21:05:03|0.068876
21:05:04|0.068865
21:05:04|0.068839
21:05:06|0.068839
21:05:07|0.068839
21:05:08|0.06887
21:05:09|0.06887
21:05:10|0.06887
21:05:11|0.068859
21:05:11|0.06886
21:05:13|0.06886
21:05:14|0.06885
21:05:16|0.06885
21:05:17|0.068848
21:05:18|0.068848
21:05:19|0.068848
21:05:20|0.068848
21:05:21|0.068848
21:05:22|0.068848
21:05:23|0.068848
21:05:24|0.06884
21:05:25|0.068812
21:05:26|0.068814
21:05:27|0.068812
21:05:28|0.068813
21:05:29|0.06881
21:05:30|0.06881
21:05:31|0.06881
21:05:32|0.068807
21:05:33|0.06881
21:05:34|0.06881
21:05:35|0.06881
21:05:36|0.06881
21:05:37|0.068828
21:05:38|0.068831
21:05:39|0.068831
21:05:40|0.068826
21:05:41|0.068826
21:05:42|0.068826
21:05:43|0.068835
21:05:44|0.068833
21:05:46|0.068833
21:05:46|0.068837
21:05:47|0.068837
21:05:48|0.068837
21:05:49|0.068837
21:05:50|0.068837
21:05:51|0.068834
21:05:52|0.068854
21:05:53|0.068854
21:05:54|0.068854
21:05:56|0.068854
21:05:56|0.068854
21:05:58|0.068854
21:05:58|0.068854
21:06:00|0.068854
21:06:00|0.068854
21:06:02|0.068854
21:06:02|0.068854
21:06:03|0.068854
21:06:04|0.068854
21:06:05|0.068849
21:06:06|0.068849
21:06:07|0.068849
21:06:09|0.068849
21:06:09|0.068844
21:06:11|0.068845
21:06:11|0.06885
21:06:13|0.06885
21:06:14|0.06885
21:06:15|0.06885
21:06:16|0.06885
21:06:17|0.068848
21:06:18|0.068848
21:06:19|0.068848
21:06:20|0.068848
21:06:21|0.068848
21:06:22|0.068858
21:06:23|0.068852
21:06:24|0.068852
21:06:25|0.068852
21:06:26|0.068845
21:06:27|0.068846
21:06:28|0.068853
21:06:30|0.068856
21:06:30|0.068855
21:06:31|0.068855
21:06:33|0.068859
21:06:33|0.06885
21:06:35|0.068861
21:06:36|0.068861
21:06:37|0.068858
21:06:38|0.068879
21:06:38|0.06889
21:06:40|0.06889
21:06:41|0.068866
21:06:41|0.068877
21:06:43|0.068866
21:06:43|0.068865
21:06:44|0.06887
21:06:46|0.06887
21:06:46|0.068868
21:06:47|0.068868
21:06:49|0.068868
21:06:49|0.068868
21:06:50|0.068867
21:06:52|0.068871
21:06:53|0.068864
21:06:53|0.068871
21:06:54|0.06887
21:06:55|0.068866
21:06:57|0.068866
21:06:57|0.068871
21:06:58|0.068867
21:07:00|0.068867
21:07:01|0.068869
21:07:01|0.068869
21:07:02|0.068864
21:07:03|0.068864
21:07:04|0.068869
21:07:05|0.068869
21:07:07|0.068877
21:07:08|0.068877
21:07:09|0.068868
21:07:09|0.068868
21:07:11|0.068866
21:07:12|0.068869
21:07:13|0.068869
21:07:14|0.068884
21:07:15|0.068884
21:07:17|0.068884
21:07:17|0.068884
21:07:18|0.068884
21:07:20|0.068884
21:07:21|0.068874
21:07:22|0.068886
21:07:23|0.068886
21:07:25|0.068893
21:07:25|0.068893
21:07:26|0.068873
21:07:27|0.068873
21:07:28|0.068873
21:07:29|0.068875
21:07:30|0.068875
21:07:31|0.068877
21:07:32|0.068871
21:07:33|0.068872
21:07:34|0.068878
21:07:35|0.068878
21:07:36|0.068887
21:07:37|0.068889
21:07:38|0.0689
21:07:39|0.0689
21:07:40|0.0689
21:07:41|0.068876
21:07:42|0.068892
21:07:43|0.068887
21:07:44|0.068882
21:07:45|0.068882
21:07:46|0.068882
21:07:47|0.068898
21:07:48|0.068902
21:07:49|0.068897
21:07:50|0.068897
21:07:51|0.068896
21:07:52|0.068894
21:07:53|0.068894
21:07:54|0.068893
21:07:55|0.068894
21:07:56|0.068895
21:07:58|0.068895
21:07:59|0.068893
21:07:59|0.068893
21:08:00|0.06889
21:08:01|0.068899
21:08:03|0.068899
21:08:03|0.068889
21:08:05|0.068905
21:08:06|0.068876
21:08:06|0.068898
21:08:08|0.068902
21:08:09|0.068902
21:08:10|0.068902
21:08:10|0.068902
21:08:11|0.068902
21:08:12|0.068902
21:08:13|0.068902
21:08:14|0.068902
21:08:16|0.068902
21:08:17|0.068902
21:08:18|0.068902
21:08:19|0.068902
21:08:20|0.068909
21:08:21|0.068905
21:08:22|0.068905
21:08:23|0.068899
21:08:25|0.0689
21:08:26|0.0689
21:08:27|0.068905
21:08:28|0.068905
21:08:29|0.068905
21:08:29|0.068895
21:08:30|0.068895
21:08:31|0.068895
21:08:33|0.068886
21:08:34|0.068886
21:08:35|0.068896
21:08:35|0.06888
21:08:37|0.06888
21:08:37|0.06888
21:08:39|0.06888
21:08:40|0.068895
21:08:40|0.068893
21:08:42|0.068893
21:08:43|0.068886
21:08:44|0.068886
21:08:45|0.068874
21:08:46|0.068868
21:08:47|0.068868
21:08:48|0.068868
21:08:49|0.068877
21:08:50|0.068877
21:08:51|0.068877
21:08:52|0.068877
21:08:53|0.068877
21:08:54|0.068877
21:08:54|0.068879
21:08:55|0.068886
21:08:57|0.068886
21:08:57|0.068886
21:08:59|0.068876
21:09:00|0.068874
21:09:01|0.068874
21:09:02|0.068861
21:09:03|0.06886
21:09:04|0.06886
21:09:05|0.068851
21:09:06|0.068865
21:09:07|0.068865
21:09:08|0.068865
21:09:09|0.068872
21:09:10|0.068872
21:09:11|0.068865
21:09:12|0.068872
21:09:14|0.068872
21:09:14|0.068868
21:09:15|0.068868
21:09:17|0.068851
21:09:18|0.068851
21:09:19|0.06887
21:09:21|0.068864
21:09:22|0.068864
21:09:23|0.068885
21:09:24|0.068881
21:09:25|0.068881
21:09:26|0.068885
21:09:27|0.068885
21:09:28|0.068885
21:09:29|0.068871
21:09:30|0.068871
21:09:31|0.068871
21:09:32|0.068871
21:09:33|0.068872
21:09:34|0.068874
21:09:35|0.068874
21:09:36|0.068879
21:09:37|0.068877
21:09:38|0.068877
21:09:39|0.068877
21:09:40|0.068884
21:09:41|0.068884
21:09:42|0.068891
21:09:43|0.068902
21:09:44|0.068902
21:09:45|0.068902
21:09:47|0.068902
21:09:48|0.068903
21:09:48|0.068903
21:09:49|0.068903
21:09:51|0.068903
21:09:52|0.068903
21:09:53|0.068903
21:09:54|0.068903
21:09:55|0.068896
21:09:56|0.068886
21:09:57|0.068859
21:09:58|0.068877
21:09:59|0.068877
21:10:00|0.068877
21:10:01|0.068888
21:10:01|0.068888
21:10:03|0.068888
21:10:04|0.068864
21:10:05|0.068864
21:10:06|0.068864
21:10:07|0.068864
21:10:08|0.06886
21:10:09|0.068854
21:10:10|0.068854
21:10:11|0.068846
21:10:12|0.068845
21:10:13|0.068849
21:10:14|0.068861
21:10:14|0.068861
21:10:16|0.068871
21:10:17|0.06887
21:10:18|0.068873
21:10:20|0.068873
21:10:21|0.068864
21:10:22|0.068856
21:10:23|0.068856
21:10:24|0.06886
21:10:25|0.06886
21:10:26|0.068857
21:10:27|0.068857
21:10:28|0.068872
21:10:29|0.068872
21:10:30|0.068872
21:10:31|0.068872
21:10:32|0.068872
21:10:33|0.068868
21:10:34|0.068873
21:10:35|0.068873
21:10:36|0.06888
21:10:37|0.06888
21:10:38|0.06888
21:10:39|0.06888
21:10:40|0.06888
21:10:41|0.06888
21:10:42|0.068886
21:10:43|0.068887
21:10:44|0.068894
21:10:45|0.0689
21:10:46|0.068874
21:10:47|0.068865
21:10:48|0.068868
21:10:49|0.068864
21:10:50|0.068865
21:10:51|0.06886
21:10:52|0.068855
21:10:53|0.06885
21:10:54|0.068862
21:10:55|0.06885
21:10:56|0.06885
21:10:57|0.06885
21:10:58|0.06885
21:10:59|0.06885
21:11:00|0.06885
21:11:01|0.06882
21:11:02|0.068824
21:11:03|0.068803
21:11:04|0.068798
21:11:05|0.068785
21:11:06|0.068768
21:11:07|0.068774
21:11:08|0.068773
21:11:09|0.068762
21:11:10|0.068757
21:11:11|0.06876
21:11:12|0.068767
21:11:13|0.068767
21:11:14|0.068769
21:11:15|0.068774
21:11:16|0.068775
21:11:17|0.068769
21:11:19|0.068764
21:11:19|0.068768
21:11:21|0.068761
21:11:22|0.068746
21:11:23|0.068722
21:11:25|0.068711
21:11:25|0.068706
21:11:26|0.068703
21:11:27|0.068714
21:11:28|0.068714
21:11:29|0.06871
21:11:30|0.068719
21:11:31|0.068715
21:11:32|0.068702
21:11:33|0.068706
21:11:34|0.068714
21:11:35|0.06872
21:11:36|0.068732
21:11:37|0.06871
21:11:38|0.06871
21:11:39|0.068716
21:11:40|0.068722
21:11:41|0.068719
21:11:42|0.068714
21:11:43|0.068708
21:11:44|0.068723
21:11:45|0.068725
21:11:46|0.06871
21:11:47|0.068714
21:11:48|0.068715
21:11:50|0.06872
21:11:51|0.068712
21:11:52|0.068713
21:11:53|0.068716
21:11:53|0.068716
21:11:54|0.068716
21:11:55|0.068711
21:11:56|0.068711
21:11:58|0.068708
21:11:58|0.068708
21:11:59|0.068697
21:12:01|0.068697
21:12:01|0.068698
21:12:02|0.068698
21:12:03|0.068676
21:12:04|0.068703
21:12:05|0.068703
21:12:06|0.068693
21:12:08|0.068696
21:12:09|0.068696
21:12:10|0.068696
21:12:11|0.068696
21:12:11|0.068696
21:12:12|0.068698
21:12:14|0.068698
21:12:15|0.068698
21:12:16|0.068698
21:12:17|0.068694
21:12:18|0.068703
21:12:19|0.068703
21:12:20|0.068672
21:12:22|0.068694
21:12:23|0.068698
21:12:24|0.06869
21:12:25|0.068693
21:12:26|0.068693
21:12:27|0.068693
21:12:28|0.068693
21:12:29|0.068693
21:12:30|0.068702
21:12:31|0.068702
21:12:32|0.068709
21:12:33|0.068704
21:12:34|0.068705
21:12:36|0.06871
21:12:36|0.068711
21:12:37|0.068711
21:12:38|0.068711
21:12:39|0.068716
21:12:40|0.06872
21:12:41|0.06872
21:12:42|0.068722
21:12:43|0.068715
21:12:44|0.068715
21:12:45|0.06872
21:12:46|0.06872
21:12:47|0.06872
21:12:48|0.068723
21:12:49|0.068728
21:12:50|0.068733
21:12:51|0.068742
21:12:52|0.068742
21:12:54|0.068732
21:12:54|0.068745
21:12:55|0.06875
21:12:56|0.068754
21:12:57|0.068753
21:12:58|0.068753
21:12:59|0.068769
21:13:00|0.06878
21:13:02|0.068793
21:13:02|0.06878
21:13:03|0.068762
21:13:04|0.068762
21:13:06|0.068732
21:13:06|0.068765
21:13:08|0.068724
21:13:08|0.068724
21:13:10|0.068724
21:13:10|0.068724
21:13:12|0.068721
21:13:12|0.068706
21:13:14|0.068702
21:13:15|0.068702
21:13:15|0.0687
21:13:16|0.0687
21:13:18|0.0687
21:13:18|0.0687
21:13:19|0.068711
21:13:21|0.068697
21:13:22|0.068697
21:13:23|0.068697
21:13:25|0.06872
21:13:25|0.06872
21:13:26|0.06872
21:13:27|0.06872
21:13:28|0.06872
21:13:29|0.06872
21:13:31|0.068702
21:13:32|0.068696
21:13:33|0.068696
21:13:34|0.068696
21:13:35|0.068696
21:13:36|0.068705
21:13:37|0.068705
21:13:38|0.068705
21:13:39|0.068716
21:13:41|0.068718
21:13:42|0.068724
21:13:43|0.068735
21:13:43|0.068727
21:13:45|0.068733
21:13:46|0.068733
21:13:47|0.068728
21:13:48|0.068728
21:13:49|0.068728
21:13:50|0.068728
21:13:51|0.068728
21:13:52|0.068731
21:13:53|0.068731
21:13:54|0.068719
21:13:55|0.06873
21:13:56|0.06873
21:13:57|0.06873
21:13:57|0.068737
21:13:59|0.06875
21:13:59|0.068749
21:14:01|0.068742
21:14:02|0.068742
21:14:03|0.06875
21:14:04|0.068759
21:14:05|0.068756
21:14:06|0.068757
21:14:07|0.068783
21:14:08|0.068789
21:14:10|0.068783
21:14:10|0.06878
21:14:11|0.068781
21:14:12|0.068781
21:14:13|0.068789
21:14:14|0.068779
21:14:15|0.068775
21:14:16|0.068775
21:14:17|0.068782
21:14:18|0.068789
21:14:19|0.068789
21:14:20|0.068781
21:14:22|0.068787
21:14:23|0.068787
21:14:24|0.068787
21:14:26|0.068787
21:14:26|0.068787
21:14:27|0.068787
21:14:28|0.068789
21:14:29|0.068789
21:14:31|0.068797
21:14:32|0.068796
21:14:33|0.068797
21:14:34|0.068797
21:14:34|0.068797
21:14:36|0.068797
21:14:37|0.068796
21:14:38|0.068796
21:14:39|0.068769
21:14:40|0.068769
21:14:41|0.068776
21:14:42|0.068776
21:14:43|0.068776
21:14:44|0.068776
21:14:44|0.068776
21:14:45|0.068758
21:14:47|0.068758
21:14:48|0.068742
21:14:49|0.068715
21:14:50|0.06873
21:14:51|0.06873
21:14:51|0.06873
21:14:53|0.068752
21:14:54|0.068752
21:14:55|0.068752
21:14:56|0.068737
21:14:57|0.068755
21:14:58|0.068755
21:14:59|0.068755
21:15:00|0.068755
21:15:01|0.068755
21:15:02|0.068756
21:15:03|0.068755
21:15:04|0.068743
21:15:05|0.068722
21:15:06|0.068722
21:15:07|0.068722
21:15:08|0.068737
21:15:09|0.068737
21:15:10|0.068734
21:15:11|0.068734
21:15:11|0.06873
21:15:12|0.06872
21:15:14|0.068739
21:15:14|0.068739
21:15:16|0.068739
21:15:17|0.068739
21:15:18|0.068739
21:15:20|0.068739
21:15:20|0.068739
21:15:21|0.068742
21:15:23|0.068748
21:15:24|0.068748
21:15:25|0.068748
21:15:26|0.068748
21:15:27|0.068742
21:15:28|0.068749
21:15:29|0.068749
21:15:30|0.068749
21:15:31|0.068749
21:15:32|0.06876
21:15:33|0.068765
21:15:34|0.068781
21:15:35|0.068781
21:15:36|0.068789
21:15:37|0.068796
21:15:39|0.068813
21:15:39|0.068824
21:15:40|0.068838
21:15:41|0.068858
21:15:42|0.068859
21:15:43|0.068869
21:15:44|0.068869
21:15:45|0.068858
21:15:46|0.068845
21:15:47|0.068845
21:15:48|0.068859
21:15:49|0.06887
21:15:50|0.068844
21:15:52|0.068827
21:15:53|0.068835
21:15:53|0.068835
21:15:55|0.068835
21:15:55|0.068825
21:15:57|0.068808
21:15:57|0.068808
21:15:58|0.068827
21:16:00|0.06882
21:16:00|0.06882
21:16:01|0.068817
21:16:02|0.068817
21:16:04|0.068817
21:16:05|0.06882
21:16:05|0.06882
21:16:06|0.06882
21:16:07|0.06882
21:16:08|0.06882
21:16:10|0.068843
21:16:10|0.06884
21:16:11|0.06884
21:16:12|0.068861
21:16:14|0.068861
21:16:15|0.068829
21:16:15|0.068829
21:16:17|0.068829
21:16:18|0.068829
21:16:19|0.068829
21:16:20|0.06887
21:16:21|0.06887
21:16:22|0.068888
21:16:22|0.068888
21:16:24|0.068892
21:16:26|0.068892
21:16:27|0.068903
21:16:27|0.068913
21:16:29|0.068922
21:16:30|0.068922
21:16:31|0.068928
21:16:32|0.068927
21:16:33|0.068927
21:16:33|0.068929
21:16:35|0.068932
21:16:36|0.068918
21:16:37|0.068913
21:16:38|0.068913
21:16:39|0.068914
21:16:40|0.068918
21:16:41|0.068925
21:16:42|0.068919
21:16:43|0.068938
21:16:44|0.068938
21:16:45|0.068938
21:16:46|0.068943
21:16:46|0.068943
21:16:48|0.068943
21:16:49|0.068942
21:16:50|0.068942
21:16:51|0.068942
21:16:52|0.068942
21:16:53|0.068952
21:16:54|0.068941
21:16:55|0.068941
21:16:56|0.068941
21:16:57|0.068955
21:16:58|0.068955
21:16:59|0.068953
21:17:00|0.068953
21:17:00|0.068947
21:17:02|0.068952
21:17:03|0.068953
21:17:03|0.068953
21:17:05|0.068969
21:17:06|0.06899
21:17:06|0.069017
21:17:08|0.069037
21:17:09|0.069034
21:17:10|0.069034
21:17:11|0.069026
21:17:11|0.069026
21:17:12|0.069006
21:17:14|0.069013
21:17:15|0.068993
21:17:16|0.069093
21:17:16|0.069183
21:17:18|0.06919
21:17:19|0.069243
21:17:20|0.069155
21:17:21|0.069142
21:17:21|0.06922
21:17:23|0.069142
21:17:24|0.069184
21:17:25|0.069127
21:17:27|0.069144
21:17:28|0.069126
21:17:29|0.06913
21:17:30|0.069126
21:17:32|0.06913
21:17:32|0.06912
21:17:33|0.069139
21:17:35|0.06911
21:17:35|0.069111
21:17:37|0.069105
21:17:38|0.069114
21:17:39|0.069105
21:17:40|0.069113
21:17:41|0.069119
21:17:42|0.06912
21:17:43|0.06912
21:17:44|0.069124
21:17:45|0.069124
21:17:46|0.06911
21:17:47|0.069114
21:17:48|0.069114
21:17:49|0.069114
21:17:50|0.069109
21:17:51|0.069113
21:17:52|0.069114
21:17:53|0.069109
21:17:54|0.069109
21:17:55|0.069109
21:17:56|0.069106
21:17:57|0.069106
21:17:57|0.069106
21:17:59|0.069095
21:18:00|0.0691
21:18:01|0.069094
21:18:02|0.069094
21:18:03|0.069079
21:18:04|0.069079
21:18:05|0.069091
21:18:06|0.069102
21:18:07|0.069102
21:18:07|0.069102
21:18:09|0.069073
21:18:09|0.069064
21:18:10|0.06905
21:18:12|0.069086
21:18:13|0.069047
21:18:14|0.069048
21:18:14|0.069048
21:18:16|0.069079
21:18:17|0.06907
21:18:18|0.069071
21:18:19|0.069069
21:18:19|0.069069
21:18:20|0.069062
21:18:22|0.069062
21:18:23|0.069089
21:18:24|0.069094
21:18:24|0.069093
21:18:26|0.069089
21:18:28|0.069105
21:18:28|0.069098
21:18:29|0.06911
21:18:30|0.06911
21:18:31|0.069098
21:18:33|0.069121
21:18:33|0.069121
21:18:34|0.069118
21:18:35|0.069107
21:18:37|0.069108
21:18:38|0.069108
21:18:38|0.069102
21:18:40|0.069102
21:18:41|0.069099
21:18:42|0.069099
21:18:43|0.069101
21:18:44|0.069068
21:18:45|0.069089
21:18:46|0.069088
21:18:47|0.069071
21:18:47|0.069086
21:18:49|0.069086
21:18:50|0.069086
21:18:51|0.069072
21:18:52|0.069063
21:18:53|0.069063
21:18:54|0.069063
21:18:55|0.069062
21:18:56|0.069053
21:18:56|0.069053
21:18:58|0.069055
21:18:59|0.069056
21:19:00|0.069051
21:19:01|0.069051
21:19:02|0.069028
21:19:03|0.069028
21:19:04|0.069028
21:19:05|0.069049
21:19:06|0.069021
21:19:07|0.069009
21:19:08|0.069012
21:19:09|0.069001
21:19:10|0.069003
21:19:11|0.069003
21:19:12|0.069003
21:19:13|0.069031
21:19:14|0.069
21:19:15|0.068998
21:19:16|0.068981
21:19:17|0.068979
21:19:18|0.068991
21:19:19|0.068994
21:19:20|0.06898
21:19:21|0.068969
21:19:22|0.068969
21:19:23|0.068967
21:19:24|0.068967
21:19:25|0.068966
21:19:27|0.068962
21:19:28|0.068962
21:19:29|0.068962
21:19:30|0.06896
21:19:31|0.06896
21:19:33|0.068956
21:19:33|0.068955
21:19:34|0.068948
21:19:35|0.068942
21:19:36|0.06893
21:19:38|0.068929
21:19:38|0.068929
21:19:40|0.068928
21:19:40|0.068928
21:19:42|0.068928
21:19:43|0.068928
21:19:44|0.068845
21:19:45|0.068831
21:19:46|0.068801
21:19:47|0.068845
21:19:48|0.068813
21:19:49|0.068849
21:19:50|0.068852
21:19:51|0.068846
21:19:52|0.068852
21:19:52|0.068853
21:19:54|0.068853
21:19:55|0.068834
21:19:56|0.068819
21:19:56|0.068819
21:19:58|0.06882
21:19:59|0.068833
21:19:59|0.068833
21:20:00|0.068847
21:20:02|0.068868
21:20:03|0.068881
21:20:04|0.068859
21:20:04|0.068859
21:20:06|0.068856
21:20:06|0.06885
21:20:08|0.068851
21:20:09|0.068845
21:20:10|0.068845
21:20:11|0.068845
21:20:12|0.068848
21:20:13|0.068848
21:20:14|0.068868
21:20:15|0.068868
21:20:16|0.068866
21:20:17|0.068875
21:20:18|0.068875
21:20:19|0.068875
21:20:20|0.068873
21:20:21|0.068882
21:20:22|0.068853
21:20:23|0.068857
21:20:24|0.068858
21:20:25|0.068858
21:20:26|0.068859
21:20:27|0.068858
21:20:29|0.068857
21:20:30|0.068857
21:20:31|0.068857
21:20:32|0.068874
21:20:33|0.068862
21:20:35|0.068851
21:20:36|0.068838
21:20:37|0.068835
21:20:38|0.06883
21:20:39|0.068829
21:20:40|0.068829
21:20:41|0.068829
21:20:42|0.06882
21:20:43|0.06882
21:20:44|0.068849
21:20:45|0.068829
21:20:46|0.068829
21:20:47|0.068829
21:20:48|0.068829
21:20:49|0.068829
21:20:50|0.068833
21:20:51|0.068833
21:20:52|0.06882
21:20:53|0.068821
21:20:54|0.068821
21:20:55|0.068816
21:20:56|0.068816
21:20:57|0.068809
21:20:58|0.068807
21:20:59|0.068807
21:21:00|0.068801
21:21:01|0.0688
21:21:02|0.068801
21:21:03|0.068801
21:21:04|0.068801
21:21:05|0.068803
21:21:06|0.068811
21:21:07|0.068815
21:21:08|0.068835
21:21:09|0.068871
21:21:10|0.068874
21:21:11|0.068865
21:21:12|0.068874
21:21:13|0.068867
21:21:14|0.068883
21:21:15|0.068883
21:21:16|0.068884
21:21:17|0.068876
21:21:18|0.068876
21:21:20|0.068876
21:21:20|0.068881
21:21:21|0.068881
21:21:22|0.068873
21:21:23|0.068883
21:21:24|0.068883
21:21:25|0.068883
21:21:26|0.068894
21:21:27|0.068909
21:21:29|0.068898
21:21:30|0.068882
21:21:31|0.068883
21:21:33|0.068883
21:21:34|0.068883
21:21:35|0.068883
21:21:36|0.068897
21:21:37|0.068897
21:21:39|0.068893
21:21:39|0.068897
21:21:40|0.068897
21:21:41|0.068897
21:21:42|0.068897
21:21:43|0.068927
21:21:44|0.06894
21:21:45|0.06894
21:21:46|0.068957
21:21:47|0.068957
21:21:48|0.068947
21:21:50|0.068947
21:21:50|0.068947
21:21:51|0.068923
21:21:53|0.068923
21:21:53|0.068923
21:21:55|0.068925
21:21:55|0.068925
21:21:57|0.068925
21:21:58|0.068925
21:21:59|0.068921
21:21:59|0.068921
21:22:00|0.068921
21:22:02|0.068933
21:22:03|0.068933
21:22:04|0.068957
21:22:05|0.068957
21:22:06|0.068957
21:22:07|0.068945
21:22:08|0.068945
21:22:09|0.068945
21:22:10|0.068945
21:22:11|0.068945
21:22:12|0.068945
21:22:13|0.068945
21:22:14|0.068945
21:22:15|0.068945
21:22:16|0.068945
21:22:17|0.068945
21:22:18|0.068945
21:22:19|0.068925
21:22:20|0.068925
21:22:21|0.068925
21:22:23|0.068915
21:22:23|0.068911
21:22:24|0.068911
21:22:26|0.068911
21:22:26|0.068911
21:22:27|0.068911
21:22:28|0.068911
21:22:30|0.06893
21:22:31|0.068916
21:22:32|0.068916
21:22:33|0.068916
21:22:34|0.068916
21:22:36|0.068916
21:22:36|0.068916
21:22:37|0.068916
21:22:38|0.068916
21:22:39|0.068916
21:22:40|0.068916
21:22:41|0.068916
21:22:42|0.068916
21:22:43|0.068916
21:22:45|0.068937
21:22:46|0.068937
21:22:47|0.068957
21:22:48|0.068959
21:22:48|0.068959
21:22:50|0.068959
21:22:51|0.068959
21:22:51|0.068959
21:22:52|0.068959
21:22:53|0.068959
21:22:55|0.068959
21:22:56|0.068959
21:22:57|0.068934
21:22:58|0.068936
21:22:59|0.068934
21:23:00|0.068934
21:23:00|0.068925
21:23:01|0.068925
21:23:03|0.068925
21:23:04|0.068909
21:23:05|0.068914
21:23:05|0.068914
21:23:07|0.068914
21:23:07|0.068923
21:23:08|0.068938
21:23:10|0.068958
21:23:11|0.068953
21:23:12|0.068953
21:23:13|0.068957
21:23:14|0.068957
21:23:15|0.068942
21:23:16|0.068942
21:23:17|0.068942
21:23:18|0.068942
21:23:19|0.068959
21:23:20|0.068959
21:23:21|0.068957
21:23:22|0.068965
21:23:23|0.068957
21:23:24|0.068957
21:23:25|0.06895
21:23:26|0.06895
21:23:27|0.068951
21:23:28|0.068937
21:23:29|0.068937
21:23:30|0.068937
21:23:32|0.068937
21:23:32|0.068926
21:23:34|0.06893
21:23:35|0.06893
21:23:36|0.068909
21:23:37|0.068909
21:23:38|0.068909
21:23:39|0.068909
21:23:41|0.06891
21:23:41|0.068909
21:23:43|0.068907
21:23:43|0.068907
21:23:45|0.068907
21:23:45|0.068907
21:23:47|0.068907
21:23:47|0.068894
21:23:48|0.068894
21:23:50|0.068888
21:23:51|0.068888
21:23:51|0.068881
21:23:53|0.068881
21:23:54|0.068881
21:23:54|0.068884
21:23:56|0.068884
21:23:57|0.068884
21:23:57|0.068884
21:23:59|0.068883
21:23:59|0.068883
21:24:01|0.068883
21:24:01|0.068883
21:24:03|0.068883
21:24:04|0.06889
21:24:05|0.06889
21:24:06|0.068884
21:24:07|0.068884
21:24:08|0.068884
21:24:09|0.068883
21:24:10|0.068883
21:24:11|0.068883
21:24:12|0.068883
21:24:13|0.068906
21:24:14|0.068894
21:24:15|0.068907
21:24:16|0.068909
21:24:17|0.068893
21:24:18|0.068893
21:24:19|0.068918
21:24:20|0.068918
21:24:21|0.068918
21:24:22|0.068924
21:24:23|0.068924
21:24:24|0.068912
21:24:25|0.068912
21:24:26|0.068912
21:24:27|0.068932
21:24:28|0.068932
21:24:29|0.068924
21:24:30|0.068924
21:24:31|0.06893
21:24:33|0.06893
21:24:34|0.068913
21:24:34|0.068913
21:24:35|0.06894
21:24:37|0.068942
21:24:38|0.068942
21:24:39|0.068965
21:24:40|0.068966
21:24:41|0.068952
21:24:43|0.068963
21:24:43|0.068954
21:24:44|0.068954
21:24:46|0.068962
21:24:47|0.068961
21:24:48|0.068961
21:24:49|0.068961
21:24:50|0.068961
21:24:51|0.068961
21:24:52|0.068961
21:24:53|0.068961
21:24:54|0.068961
21:24:55|0.068966
21:24:56|0.068961
21:24:57|0.068986
21:24:58|0.068997
21:24:58|0.069003
21:25:00|0.06898
21:25:00|0.06898
21:25:02|0.068992
21:25:02|0.068992
21:25:04|0.068992
21:25:04|0.06899
21:25:06|0.068995
21:25:07|0.068995
21:25:08|0.068991
21:25:09|0.068991
21:25:10|0.069004
21:25:11|0.069014
21:25:12|0.069009
21:25:13|0.069016
21:25:14|0.069009
21:25:15|0.069009
21:25:17|0.069024
21:25:17|0.069024
21:25:18|0.069024
21:25:20|0.069024
21:25:21|0.069024
21:25:22|0.069012
21:25:23|0.069012
21:25:24|0.069012
21:25:25|0.069012
21:25:26|0.069012
21:25:27|0.069012
21:25:28|0.069002
21:25:28|0.069011
21:25:30|0.068997
21:25:31|0.068999
21:25:32|0.068978
21:25:33|0.068986
21:25:34|0.068986
21:25:36|0.068986
21:25:36|0.068988
21:25:37|0.068988
21:25:39|0.068961
21:25:40|0.068967
21:25:40|0.06895
21:25:42|0.068957
21:25:42|0.068953
21:25:44|0.068973
21:25:45|0.068973
21:25:46|0.068973
21:25:47|0.068965
21:25:48|0.068965
21:25:49|0.068965
21:25:50|0.068965
21:25:51|0.068954
21:25:51|0.068955
21:25:53|0.068955
21:25:54|0.068955
21:25:55|0.068955
21:25:56|0.068955
21:25:57|0.068955
21:25:58|0.068955
21:25:59|0.068955
21:26:00|0.068961
21:26:01|0.068961
21:26:02|0.068961
21:26:03|0.068959
21:26:04|0.068959
21:26:05|0.068966
21:26:07|0.068966
21:26:07|0.068966
21:26:08|0.068965
21:26:09|0.068965
21:26:10|0.068964
21:26:11|0.068964
21:26:12|0.068964
21:26:13|0.068979
21:26:14|0.068979
21:26:15|0.06897
21:26:16|0.068961
21:26:17|0.068961
21:26:18|0.068951
21:26:19|0.068951
21:26:20|0.068951
21:26:21|0.068969
21:26:22|0.068969
21:26:24|0.068969
21:26:24|0.068954
21:26:26|0.068951
21:26:26|0.06894
21:26:28|0.068932
21:26:28|0.068933
21:26:29|0.068933
21:26:30|0.068937
21:26:31|0.068937
21:26:32|0.068937
21:26:34|0.068937
21:26:35|0.068932
21:26:36|0.068936
21:26:37|0.068947
21:26:38|0.068947
21:26:39|0.068947
21:26:40|0.068947
21:26:41|0.068942
21:26:42|0.068938
21:26:43|0.068934
21:26:44|0.068934
21:26:45|0.068945
21:26:46|0.068939
21:26:47|0.068944
21:26:49|0.068935
21:26:49|0.068935
21:26:51|0.068931
21:26:52|0.068931
21:26:52|0.068928
21:26:54|0.068929
21:26:54|0.06893
21:26:55|0.06893
21:26:57|0.068928
21:26:57|0.068922
21:26:59|0.068924
21:27:00|0.068925
21:27:01|0.06892
21:27:02|0.068921
21:27:03|0.068919
21:27:04|0.068905
21:27:05|0.068906
21:27:06|0.068906
21:27:07|0.068904
21:27:08|0.068904
21:27:08|0.068899
21:27:09|0.068899
21:27:11|0.06891
21:27:11|0.068911
21:27:13|0.068909
21:27:14|0.068903
21:27:15|0.0689
21:27:16|0.06888
21:27:17|0.068895
21:27:17|0.068897
21:27:19|0.068897
21:27:19|0.068892
21:27:21|0.068892
21:27:22|0.068893
21:27:22|0.068903
21:27:24|0.068903
21:27:25|0.068903
21:27:26|0.068903
21:27:27|0.068901
21:27:28|0.068892
21:27:29|0.0689
21:27:29|0.0689
21:27:30|0.06889
21:27:31|0.068885
21:27:32|0.068885
21:27:34|0.068885
21:27:35|0.068879
21:27:37|0.068883
21:27:38|0.068883
21:27:39|0.068883
21:27:40|0.068882
21:27:41|0.068882
21:27:42|0.068882
21:27:43|0.06888
21:27:44|0.068885
21:27:46|0.06888
21:27:46|0.068879
21:27:47|0.068875
21:27:48|0.068875
21:27:49|0.068875
21:27:50|0.068875
21:27:51|0.068875
21:27:52|0.068875
21:27:53|0.068875
21:27:54|0.068876
21:27:55|0.068872
21:27:56|0.068871
21:27:57|0.068871
21:27:58|0.068869
21:27:59|0.068869
21:28:00|0.068866
21:28:01|0.068866
21:28:02|0.068866
21:28:03|0.068866
21:28:04|0.068846
21:28:05|0.068846
21:28:06|0.068846
21:28:07|0.068846
21:28:08|0.068846
21:28:09|0.068854
21:28:10|0.068854
21:28:11|0.068854
21:28:12|0.068853
21:28:13|0.068854
21:28:14|0.068854
21:28:15|0.068854
21:28:16|0.068854
21:28:18|0.068865
21:28:18|0.068865
21:28:19|0.068861
21:28:21|0.068861
21:28:21|0.068871
21:28:23|0.068871
21:28:23|0.068859
21:28:24|0.068876
21:28:25|0.068871
21:28:26|0.068887
21:28:27|0.06887
21:28:28|0.068888
21:28:29|0.068888
21:28:30|0.068882
21:28:31|0.068882
21:28:32|0.068882
21:28:34|0.068884
21:28:35|0.068884
21:28:36|0.068874
21:28:37|0.068874
21:28:39|0.068874
21:28:40|0.068874
21:28:40|0.068874
21:28:42|0.068875
21:28:43|0.068875
21:28:43|0.068883
21:28:45|0.068878
21:28:46|0.068878
21:28:46|0.068888
21:28:48|0.068888
21:28:49|0.068888
21:28:50|0.068885
21:28:51|0.068883
21:28:52|0.068875
21:28:53|0.068875
21:28:54|0.068875
21:28:55|0.068885
21:28:56|0.068885
21:28:58|0.068885
21:28:58|0.068885
21:28:59|0.068878
21:29:00|0.068879
21:29:02|0.06889
21:29:03|0.06889
21:29:04|0.06889
21:29:04|0.06889
21:29:05|0.06889
21:29:06|0.068892
21:29:08|0.068892
21:29:09|0.068892
21:29:09|0.068892
21:29:10|0.068903
21:29:11|0.068903
21:29:13|0.068909
21:29:13|0.068903
21:29:14|0.068914
21:29:15|0.068914
21:29:16|0.068914
21:29:17|0.068914
21:29:19|0.068914
21:29:19|0.068914
21:29:20|0.068902
21:29:21|0.068903
21:29:22|0.068906
21:29:23|0.068906
21:29:25|0.068906
21:29:25|0.068906
21:29:26|0.068906
21:29:27|0.068904
21:29:29|0.068903
21:29:29|0.068903
21:29:30|0.068911
21:29:32|0.068911
21:29:33|0.068906
21:29:33|0.068902
21:29:35|0.068902
21:29:36|0.068902
21:29:37|0.068902
21:29:38|0.068894
21:29:39|0.068898
21:29:40|0.068898
21:29:41|0.068898
21:29:42|0.068899
21:29:43|0.068893
21:29:44|0.068893
21:29:45|0.068893
21:29:46|0.068901
21:29:47|0.0689
21:29:48|0.0689
21:29:49|0.0689
21:29:50|0.068901
21:29:51|0.068901
21:29:52|0.068899
21:29:53|0.068899
21:29:54|0.068899
21:29:55|0.068892
21:29:56|0.068895
21:29:57|0.068895
21:29:58|0.068891
21:29:59|0.068891
21:30:00|0.068891
21:30:01|0.068897
21:30:02|0.068897
21:30:03|0.068897
21:30:04|0.06886
21:30:05|0.068861
21:30:06|0.068851
21:30:07|0.068846
21:30:08|0.068847
21:30:09|0.068847
21:30:10|0.068846
21:30:11|0.068844
21:30:12|0.068844
21:30:13|0.068844
21:30:14|0.068834
21:30:15|0.068837
21:30:16|0.068828
21:30:17|0.068816
21:30:18|0.068815
21:30:19|0.068814
21:30:20|0.068809
21:30:21|0.068804
21:30:22|0.068788
21:30:23|0.068792
21:30:24|0.068808
21:30:25|0.068832
21:30:26|0.068832
21:30:27|0.068824
21:30:28|0.068824
21:30:29|0.068829
21:30:30|0.068829
21:30:31|0.068829
21:30:32|0.068836
21:30:33|0.068836
21:30:34|0.068837
21:30:35|0.068837
21:30:36|0.068837
21:30:37|0.068837
21:30:39|0.068837
21:30:40|0.068834
21:30:41|0.068834
21:30:42|0.068834
21:30:43|0.068834
21:30:45|0.068832
21:30:45|0.068817
21:30:46|0.068827
21:30:47|0.068827
21:30:48|0.06882
21:30:49|0.068812
21:30:51|0.0688
21:30:51|0.0688
21:30:53|0.0688
21:30:54|0.0688
21:30:55|0.0688
21:30:56|0.068806
21:30:57|0.068824
21:30:58|0.068824
21:30:59|0.068824
21:31:00|0.068822
21:31:01|0.06882
21:31:02|0.068835
21:31:03|0.068825
21:31:04|0.068825
21:31:04|0.068825
21:31:06|0.068823
21:31:07|0.068835
21:31:08|0.068846
21:31:09|0.068871
21:31:10|0.068888
21:31:11|0.0689
21:31:12|0.068905
21:31:13|0.068898
21:31:14|0.068892
21:31:15|0.068893
21:31:16|0.068927
21:31:17|0.068938
21:31:19|0.068951
21:31:19|0.068951
21:31:20|0.068952
21:31:21|0.068972
21:31:22|0.068981
21:31:23|0.068974
21:31:24|0.068974
21:31:25|0.068964
21:31:26|0.068948
21:31:27|0.068949
21:31:28|0.068949
21:31:29|0.068948
21:31:30|0.068951
21:31:32|0.068942
21:31:33|0.068942
21:31:33|0.068942
21:31:34|0.068942
21:31:35|0.068918
21:31:36|0.068918
21:31:38|0.068918
21:31:39|0.068934
21:31:40|0.068926
21:31:42|0.068926
21:31:42|0.068926
21:31:44|0.068979
21:31:45|0.068979
21:31:45|0.068979
21:31:46|0.068979
21:31:48|0.068979
21:31:48|0.068989
21:31:50|0.068961
21:31:50|0.068973
21:31:52|0.068958
21:31:53|0.068958
21:31:53|0.068958
21:31:55|0.068954
21:31:55|0.068954
21:31:56|0.068963
21:31:58|0.068963
21:31:58|0.068963
21:32:00|0.068954
21:32:00|0.068954
21:32:02|0.068945
21:32:02|0.068955
21:32:03|0.068955
21:32:05|0.068956
21:32:05|0.068956
21:32:06|0.068956
21:32:08|0.068956
21:32:08|0.068956
21:32:09|0.068956
21:32:10|0.068956
21:32:12|0.068956
21:32:13|0.068959
21:32:14|0.068952
21:32:15|0.068955
21:32:15|0.068956
21:32:16|0.068956
21:32:18|0.068953
21:32:19|0.068954
21:32:20|0.068962
21:32:20|0.068969
21:32:22|0.068969
21:32:23|0.068956
21:32:23|0.068958
21:32:24|0.068958
21:32:26|0.068963
21:32:27|0.068944
21:32:28|0.068944
21:32:28|0.068944
21:32:29|0.068944
21:32:30|0.068944
21:32:32|0.068944
21:32:32|0.068944
21:32:33|0.068944
21:32:35|0.068944
21:32:35|0.068946
21:32:36|0.068963
21:32:37|0.068963
21:32:38|0.068963
21:32:40|0.068963
21:32:41|0.068988
21:32:43|0.068988
21:32:44|0.068986
21:32:45|0.068986
21:32:46|0.068986
21:32:47|0.068986
21:32:48|0.068986
21:32:49|0.068967
21:32:50|0.068986
21:32:51|0.068986
21:32:52|0.068996
21:32:54|0.06897
21:32:54|0.068997
21:32:55|0.069007
21:32:56|0.068991
21:32:57|0.06901
21:32:58|0.069014
21:32:59|0.069014
21:33:00|0.069009
21:33:01|0.069009
21:33:02|0.069009
21:33:03|0.069001
21:33:04|0.069012
21:33:05|0.069042
21:33:06|0.069005
21:33:07|0.069019
21:33:08|0.069019
21:33:10|0.069019
21:33:10|0.068992
21:33:12|0.068992
21:33:12|0.068992
21:33:14|0.069006
21:33:14|0.069006
21:33:16|0.068986
21:33:16|0.068987
21:33:17|0.068987
21:33:18|0.069002
21:33:19|0.069014
21:33:20|0.069014
21:33:22|0.069014
21:33:22|0.069014
21:33:23|0.069014
21:33:24|0.069014
21:33:25|0.069003
21:33:27|0.069003
21:33:27|0.069003
21:33:28|0.069
21:33:29|0.069017
21:33:30|0.069018
21:33:31|0.069012
21:33:32|0.069007
21:33:33|0.069007
21:33:34|0.069023
21:33:35|0.069023
21:33:37|0.069023
21:33:37|0.069023
21:33:38|0.069016
21:33:39|0.069016
21:33:41|0.069016
21:33:42|0.069016
21:33:43|0.069016
21:33:45|0.069026
21:33:46|0.069011
21:33:47|0.069011
21:33:48|0.069011
21:33:49|0.069011
21:33:50|0.069011
21:33:51|0.069011
21:33:52|0.069038
21:33:53|0.069038
21:33:54|0.069038
21:33:55|0.069038
21:33:56|0.069038
21:33:57|0.069038
21:33:57|0.069038
21:33:59|0.069039
21:34:00|0.069046
21:34:01|0.069034
21:34:02|0.069034
21:34:03|0.069043
21:34:04|0.069043
21:34:06|0.069037
21:34:06|0.069041
21:34:08|0.069036
21:34:09|0.069042
21:34:09|0.069037
21:34:11|0.069037
21:34:12|0.069037
21:34:13|0.069037
21:34:13|0.069042
21:34:14|0.069042
21:34:15|0.069042
21:34:17|0.069037
21:34:17|0.069043
21:34:18|0.069047
21:34:19|0.069047
21:34:20|0.069047
21:34:21|0.069047
21:34:22|0.069047
21:34:23|0.069047
21:34:24|0.069053
21:34:26|0.069075
21:34:26|0.069078
21:34:28|0.069089
21:34:29|0.069096
21:34:30|0.0691
21:34:30|0.0691
21:34:32|0.0691
21:34:32|0.069101
21:34:34|0.069101
21:34:35|0.069108
21:34:36|0.069106
21:34:37|0.069106
21:34:37|0.069106
21:34:39|0.069096
21:34:40|0.069096
21:34:41|0.06907
21:34:42|0.06907
21:34:43|0.06907
21:34:44|0.069083
21:34:45|0.069083
21:34:46|0.069088
21:34:47|0.069088
21:34:48|0.069088
21:34:49|0.069055
21:34:51|0.069032
21:34:51|0.069032
21:34:52|0.069032
21:34:53|0.069032
21:34:54|0.069046
21:34:55|0.069046
21:34:56|0.069057
21:34:57|0.069051
21:34:58|0.069057
21:34:59|0.069057
21:35:00|0.069057
21:35:01|0.069057
21:35:02|0.069057
21:35:04|0.069059
21:35:05|0.069076
21:35:06|0.069076
21:35:07|0.069076
21:35:08|0.069076
21:35:09|0.069076
21:35:10|0.069076
21:35:11|0.069076
21:35:12|0.069076
21:35:14|0.069058
21:35:14|0.069046
21:35:15|0.06905
21:35:16|0.06905
21:35:17|0.069057
21:35:18|0.069057
21:35:20|0.069049
21:35:21|0.069049
21:35:22|0.069064
21:35:24|0.069064
21:35:24|0.069064
21:35:25|0.069064
21:35:26|0.069049
21:35:28|0.069044
21:35:29|0.06906
21:35:30|0.06906
21:35:32|0.06906
21:35:33|0.06906
21:35:33|0.069035
21:35:35|0.069035
21:35:35|0.069061
21:35:36|0.069061
21:35:37|0.069061
21:35:40|0.069061
21:35:40|0.069061
21:35:42|0.069039
21:35:43|0.069039
21:35:45|0.069059
21:35:45|0.069055
21:35:46|0.069053
21:35:48|0.069051
21:35:49|0.069057
21:35:49|0.069041
21:35:51|0.069045
21:35:52|0.069045
21:35:52|0.069041
21:35:53|0.069041
21:35:54|0.069041
21:35:55|0.069041
21:35:57|0.069041
21:35:58|0.069041
21:35:59|0.069034
21:36:00|0.069064
21:36:00|0.069064
21:36:02|0.069064
21:36:03|0.069053
21:36:04|0.069044
21:36:05|0.06905
21:36:06|0.069034
21:36:07|0.069011
21:36:08|0.069009
21:36:09|0.069009
21:36:10|0.069015
21:36:12|0.068997
21:36:13|0.068998
21:36:13|0.06898
21:36:14|0.068988
21:36:16|0.069017
21:36:17|0.068942
21:36:18|0.068893
21:36:19|0.068871
21:36:20|0.0689
21:36:22|0.068915
21:36:22|0.068942
21:36:24|0.068929
21:36:24|0.068929
21:36:26|0.068929
21:36:27|0.068934
21:36:28|0.068929
21:36:30|0.068931
21:36:31|0.068929
21:36:32|0.068927
21:36:33|0.068927
21:36:34|0.068944
21:36:36|0.068954
21:36:37|0.068958
21:36:38|0.068958
21:36:39|0.06896
21:36:40|0.068967
21:36:41|0.06896
21:36:42|0.06896
21:36:43|0.068959
21:36:45|0.069019
21:36:45|0.069054
21:36:47|0.069055
21:36:47|0.069042
21:36:48|0.069028
21:36:50|0.069051
21:36:50|0.069041
21:36:51|0.069041
21:36:52|0.069041
21:36:53|0.069041
21:36:54|0.069012
21:36:55|0.069012
21:36:56|0.069002
21:36:57|0.068995
21:36:58|0.068987
21:36:59|0.069039
21:37:00|0.069039
21:37:01|0.06899
21:37:02|0.06899
21:37:03|0.06899
21:37:04|0.068981
21:37:05|0.068981
21:37:06|0.068978
21:37:08|0.068958
21:37:10|0.068969
21:37:10|0.068961
21:37:11|0.068961
21:37:12|0.068956
21:37:13|0.06896
21:37:14|0.06896
21:37:16|0.06896
21:37:16|0.06896
21:37:17|0.068958
21:37:18|0.06896
21:37:20|0.06896
21:37:20|0.06896
21:37:21|0.06896
21:37:22|0.068964
21:37:23|0.068964
21:37:25|0.068953
21:37:25|0.068953
21:37:27|0.068963
21:37:27|0.068953
21:37:28|0.068978
21:37:29|0.068985
21:37:30|0.068982
21:37:31|0.068978
21:37:33|0.068978
21:37:33|0.068994
21:37:35|0.068985
21:37:35|0.068985
21:37:36|0.068985
21:37:37|0.068985
21:37:39|0.068977
21:37:39|0.068989
21:37:40|0.068981
21:37:42|0.068991
21:37:43|0.068994
21:37:43|0.069009
21:37:44|0.069009
21:37:46|0.069009
21:37:47|0.06899
21:37:48|0.06899
21:37:49|0.06899
21:37:50|0.06899
21:37:51|0.06899
21:37:52|0.068975
21:37:53|0.06896
21:37:54|0.06896
21:37:55|0.06896
21:37:56|0.06896
21:37:57|0.06896
21:37:58|0.068959
21:37:59|0.068959
21:38:00|0.068971
21:38:01|0.068975
21:38:03|0.068973
21:38:03|0.068976
21:38:04|0.068976
21:38:05|0.068976
21:38:06|0.068959
21:38:07|0.068959
21:38:08|0.068959
21:38:09|0.068959
21:38:11|0.069
21:38:11|0.069
21:38:13|0.069
21:38:13|0.069019
21:38:15|0.069019
21:38:16|0.069023
21:38:17|0.069028
21:38:18|0.069028
21:38:19|0.069028
21:38:19|0.069028
21:38:20|0.069028
21:38:22|0.069028
21:38:23|0.069028
21:38:24|0.069028
21:38:25|0.069028
21:38:26|0.069028
21:38:27|0.069028
21:38:28|0.069032
21:38:29|0.069022
21:38:30|0.069032
21:38:32|0.069032
21:38:33|0.069032
21:38:34|0.069032
21:38:34|0.069028
21:38:36|0.06901
21:38:37|0.06901
21:38:37|0.06901
21:38:39|0.069035
21:38:40|0.069054
21:38:41|0.069025
21:38:42|0.069044
21:38:43|0.069005
21:38:43|0.069045
21:38:45|0.069045
21:38:45|0.069045
21:38:47|0.069044
21:38:48|0.069044
21:38:49|0.069051
21:38:51|0.069051
21:38:51|0.069072
21:38:52|0.069064
21:38:53|0.069068
21:38:54|0.069079
21:38:55|0.069068
21:38:56|0.069068
21:38:57|0.069046
21:38:58|0.069046
21:38:59|0.069046
21:39:00|0.069046
21:39:01|0.069046
21:39:02|0.069046
21:39:03|0.069046
21:39:04|0.069034
21:39:05|0.069038
21:39:06|0.06905
21:39:07|0.069042
21:39:08|0.069042
21:39:09|0.069034
21:39:10|0.069034
21:39:11|0.069034
21:39:12|0.069045
21:39:13|0.069045
21:39:14|0.069026
21:39:15|0.069026
21:39:16|0.069026
21:39:17|0.069041
21:39:18|0.069026
21:39:19|0.069041
21:39:20|0.069041
21:39:21|0.069041
21:39:22|0.069041
21:39:23|0.069041
21:39:24|0.069053
21:39:25|0.069052
21:39:26|0.069052
21:39:27|0.069052
21:39:29|0.069051
21:39:30|0.069052
21:39:32|0.069051
21:39:33|0.069051
21:39:34|0.069051
21:39:35|0.069051
21:39:36|0.069051
21:39:37|0.069043
21:39:39|0.069044
21:39:39|0.069044
21:39:41|0.069044
21:39:41|0.069064
21:39:43|0.069064
21:39:44|0.069064
21:39:44|0.069064
21:39:46|0.069085
21:39:47|0.069083
21:39:48|0.069064
21:39:49|0.069064
21:39:50|0.069073
21:39:52|0.069073
21:39:52|0.069073
21:39:53|0.069063
21:39:54|0.069063
21:39:55|0.069063
21:39:56|0.069063
21:39:57|0.069059
21:39:58|0.069059
21:39:59|0.069059
21:40:00|0.069059
21:40:01|0.069053
21:40:02|0.069047
21:40:04|0.069049
21:40:04|0.069052
21:40:06|0.069039
21:40:07|0.069039
21:40:08|0.069054
21:40:09|0.069038
21:40:10|0.069052
21:40:11|0.069078
21:40:12|0.069078
21:40:13|0.069078
21:40:14|0.069069
21:40:15|0.069065
21:40:16|0.069054
21:40:17|0.069054
21:40:18|0.069057
21:40:19|0.069062
21:40:20|0.069062
21:40:21|0.069041
21:40:22|0.069039
21:40:23|0.069039
21:40:24|0.069039
21:40:25|0.069039
21:40:26|0.069039
21:40:27|0.069022
21:40:28|0.069036
21:40:29|0.069027
21:40:30|0.069027
21:40:31|0.069022
21:40:32|0.069011
21:40:34|0.068997
21:40:34|0.068994
21:40:36|0.068983
21:40:37|0.068983
21:40:37|0.068987
21:40:39|0.068987
21:40:40|0.068992
21:40:41|0.068982
21:40:43|0.068978
21:40:44|0.068985
21:40:45|0.068971
21:40:46|0.06898
21:40:47|0.06898
21:40:49|0.06898
21:40:49|0.068961
21:40:51|0.068982
21:40:52|0.068957
21:40:53|0.068966
21:40:53|0.068952
21:40:54|0.068951
21:40:55|0.068952
21:40:57|0.068957
21:40:57|0.068957
21:40:58|0.068953
21:41:00|0.068959
21:41:00|0.068959
21:41:01|0.068951
21:41:03|0.068946
21:41:04|0.068939
21:41:06|0.068946
21:41:06|0.068941
21:41:07|0.068942
21:41:08|0.068942
21:41:09|0.068907
21:41:10|0.068894
21:41:11|0.068894
21:41:13|0.068885
21:41:14|0.068882
21:41:15|0.068872
21:41:16|0.068872
21:41:17|0.068857
21:41:18|0.068859
21:41:18|0.068846
21:41:20|0.068846
21:41:21|0.068824
21:41:22|0.068824
21:41:23|0.068824
21:41:24|0.068823
21:41:25|0.068804
21:41:25|0.068806
21:41:27|0.068804
21:41:28|0.068804
21:41:29|0.068811
21:41:30|0.068811
21:41:32|0.068822
21:41:33|0.06881
21:41:33|0.068822
21:41:35|0.068813
21:41:36|0.068807
21:41:38|0.068829
21:41:39|0.068842
21:41:40|0.068846
21:41:40|0.068846
21:41:42|0.068846
21:41:43|0.068821
21:41:45|0.068837
21:41:45|0.068813
21:41:47|0.068819
21:41:48|0.068819
21:41:48|0.068819
21:41:50|0.068819
21:41:51|0.068828
21:41:51|0.068828
21:41:53|0.068828
21:41:54|0.068823
21:41:54|0.06881
21:41:56|0.068831
21:41:56|0.068826
21:41:58|0.068847
21:41:59|0.06887
21:42:00|0.068851
21:42:01|0.068838
21:42:02|0.068838
21:42:03|0.068822
21:42:05|0.06883
21:42:05|0.068833
21:42:06|0.068833
21:42:07|0.06884
21:42:08|0.068857
21:42:10|0.068873
21:42:10|0.068865
21:42:12|0.068867
21:42:13|0.068848
21:42:13|0.068854
21:42:15|0.068854
21:42:15|0.068854
21:42:17|0.068854
21:42:17|0.068819
21:42:18|0.068784
21:42:19|0.068806
21:42:21|0.068799
21:42:22|0.068783
21:42:22|0.06878
21:42:24|0.068792
21:42:25|0.068792
21:42:25|0.068798
21:42:26|0.068803
21:42:27|0.068803
21:42:29|0.068812
21:42:30|0.068796
21:42:31|0.068792
21:42:33|0.068786
21:42:34|0.068786
21:42:34|0.068786
21:42:35|0.068811
21:42:36|0.068811
21:42:38|0.068811
21:42:38|0.068817
21:42:40|0.068817
21:42:40|0.068817
21:42:41|0.068817
21:42:42|0.068806
21:42:43|0.068825
21:42:44|0.068825
21:42:46|0.068828
21:42:46|0.068842
21:42:48|0.068829
21:42:49|0.068829
21:42:50|0.068824
21:42:50|0.068816
21:42:51|0.068813
21:42:54|0.068808
21:42:54|0.068808
21:42:55|0.068808
21:42:56|0.068797
21:42:57|0.068797
21:42:58|0.068797
21:42:59|0.068815
21:43:00|0.068797
21:43:02|0.068814
21:43:02|0.068814
21:43:03|0.068815
21:43:05|0.068815
21:43:05|0.068814
21:43:06|0.068805
21:43:08|0.068814
21:43:08|0.068814
21:43:10|0.068814
21:43:11|0.068799
21:43:12|0.068799
21:43:13|0.068799
21:43:14|0.068812
21:43:14|0.068812
21:43:16|0.068812
21:43:17|0.068791
21:43:18|0.068827
21:43:19|0.068831
21:43:20|0.068831
21:43:21|0.068831
21:43:22|0.068831
21:43:23|0.068829
21:43:24|0.068829
21:43:25|0.068832
21:43:26|0.068832
21:43:26|0.068832
21:43:27|0.068832
21:43:29|0.068831
21:43:30|0.068835
21:43:30|0.068832
21:43:33|0.068831
21:43:33|0.068829
21:43:35|0.068832
21:43:36|0.068832
21:43:37|0.068831
21:43:37|0.068831
21:43:39|0.068831
21:43:39|0.068813
21:43:41|0.068813
21:43:41|0.068813
21:43:43|0.068798
21:43:44|0.068798
21:43:45|0.068798
21:43:46|0.068798
21:43:47|0.068798
21:43:48|0.06881
21:43:49|0.06881
21:43:50|0.06881
21:43:51|0.068804
21:43:52|0.0688
21:43:53|0.068805
21:43:54|0.068804
21:43:55|0.068805
21:43:57|0.068805
21:43:57|0.068804
21:43:58|0.068804
21:43:59|0.068787
21:44:00|0.068787
21:44:01|0.068787
21:44:02|0.068787
21:44:03|0.06881
21:44:04|0.06881
21:44:05|0.068802
21:44:07|0.068802
21:44:08|0.068802
21:44:09|0.068802
21:44:09|0.068814
21:44:10|0.068815
21:44:12|0.068823
21:44:13|0.068823
21:44:14|0.068823
21:44:15|0.068817
21:44:16|0.068817
21:44:17|0.068822
21:44:17|0.068823
21:44:19|0.068827
21:44:20|0.068827
21:44:21|0.068831
21:44:22|0.068831
21:44:23|0.068831
21:44:24|0.068827
21:44:25|0.068827
21:44:26|0.068846
21:44:27|0.068845
21:44:28|0.068854
21:44:29|0.068846
21:44:29|0.068846
21:44:31|0.068846
21:44:32|0.068823
21:44:33|0.068823
21:44:35|0.068828
21:44:36|0.068842
21:44:37|0.068815
21:44:38|0.068809
21:44:39|0.068809
21:44:40|0.068816
21:44:41|0.068816
21:44:42|0.068835
21:44:44|0.068831
21:44:45|0.068838
21:44:45|0.068838
21:44:47|0.068838
21:44:48|0.068817
21:44:49|0.068817
21:44:50|0.068826
21:44:51|0.068826
21:44:52|0.068826
21:44:53|0.068826
21:44:54|0.068827
21:44:55|0.068827
21:44:56|0.06884
21:44:57|0.06884
21:44:58|0.06884
21:44:59|0.068841
21:45:00|0.068841
21:45:01|0.06884
21:45:02|0.06884
21:45:03|0.068839
21:45:05|0.068839
21:45:05|0.068839
21:45:06|0.068835
21:45:07|0.068835
21:45:08|0.068835
21:45:09|0.068835
21:45:10|0.068835
21:45:11|0.068839
21:45:13|0.068839
21:45:13|0.068836
21:45:15|0.068836
21:45:16|0.068816
21:45:17|0.068822
21:45:18|0.068812
21:45:19|0.068812
21:45:20|0.068812
21:45:21|0.068813
21:45:22|0.068813
21:45:23|0.068813
21:45:24|0.06882
21:45:25|0.06882
21:45:26|0.068812
21:45:27|0.068799
21:45:28|0.068793
21:45:29|0.068789
21:45:30|0.068786
21:45:31|0.068786
21:45:32|0.06878
21:45:34|0.068762
21:45:34|0.068747
21:45:36|0.068758
21:45:37|0.068758
21:45:38|0.068755
21:45:39|0.068745
21:45:40|0.06875
21:45:41|0.068759
21:45:42|0.068754
21:45:43|0.068758
21:45:44|0.068755
21:45:45|0.068754
21:45:46|0.068734
21:45:47|0.068715
21:45:48|0.0687
21:45:50|0.06871
21:45:50|0.068706
21:45:51|0.068711
21:45:53|0.068715
21:45:53|0.068715
21:45:55|0.068736
21:45:56|0.06875
21:45:57|0.068752
21:45:58|0.068761
21:45:59|0.068774
21:46:00|0.068774
21:46:01|0.068774
21:46:02|0.068753
21:46:04|0.068771
21:46:04|0.068771
21:46:05|0.068773
21:46:06|0.068773
21:46:07|0.068779
21:46:08|0.068789
21:46:09|0.06879
21:46:11|0.06879
21:46:12|0.068783
21:46:13|0.068783
21:46:14|0.068795
21:46:15|0.068791
21:46:16|0.068798
21:46:17|0.068798
21:46:18|0.068798
21:46:19|0.068798
21:46:20|0.068802
21:46:21|0.068802
21:46:22|0.068802
21:46:23|0.068802
21:46:24|0.068802
21:46:25|0.068802
21:46:26|0.068801
21:46:27|0.068801
21:46:29|0.068801
21:46:29|0.068801
21:46:31|0.068806
21:46:31|0.068806
21:46:33|0.068806
21:46:34|0.068808
21:46:35|0.068803
21:46:36|0.0688
21:46:38|0.068794
21:46:38|0.0688
21:46:39|0.0688
21:46:40|0.068813
21:46:41|0.068807
21:46:43|0.068808
21:46:43|0.068811
21:46:45|0.068813
21:46:45|0.068813
21:46:47|0.068813
21:46:48|0.068789
21:46:48|0.068789
21:46:50|0.0688
21:46:51|0.0688
21:46:52|0.0688
21:46:53|0.068793
21:46:54|0.068816
21:46:56|0.068814
21:46:57|0.068817
21:46:58|0.068821
21:46:58|0.06882
21:47:00|0.068832
21:47:00|0.068845
21:47:02|0.068848
21:47:03|0.068848
21:47:04|0.06883
21:47:05|0.068849
21:47:06|0.068838
21:47:07|0.068838
21:47:08|0.068838
21:47:09|0.068842
21:47:10|0.068849
21:47:11|0.068849
21:47:13|0.068848
21:47:14|0.068848
21:47:15|0.068837
21:47:15|0.068837
21:47:17|0.068842
21:47:18|0.068842
21:47:19|0.06884
21:47:20|0.068836
21:47:21|0.068834
21:47:22|0.068834
21:47:23|0.068832
21:47:24|0.068816
21:47:25|0.068816
21:47:26|0.068826
21:47:27|0.068821
21:47:29|0.068801
21:47:30|0.068823
21:47:31|0.068823
21:47:31|0.068834
21:47:33|0.068832
21:47:34|0.068832
21:47:35|0.068832
21:47:36|0.068849
21:47:37|0.068843
21:47:38|0.068819
21:47:39|0.06881
21:47:40|0.068815
21:47:41|0.068815
21:47:42|0.06884
21:47:43|0.06884
21:47:44|0.068834
21:47:45|0.068829
21:47:46|0.068833
21:47:47|0.068829
21:47:48|0.068829
21:47:49|0.068829
21:47:50|0.068832
21:47:51|0.068832
21:47:52|0.068833
21:47:53|0.068833
21:47:54|0.06882
21:47:55|0.068829
21:47:56|0.068833
21:47:57|0.068845
21:47:59|0.068855
21:47:59|0.068846
21:48:00|0.068838
21:48:01|0.068833
21:48:03|0.068841
21:48:04|0.068841
21:48:05|0.068841
21:48:05|0.068841
21:48:07|0.068832
21:48:08|0.06883
21:48:09|0.06883
21:48:10|0.06883
21:48:11|0.068826
21:48:12|0.068821
21:48:13|0.068821
21:48:15|0.068844
21:48:15|0.068842
21:48:16|0.068842
21:48:18|0.068842
21:48:19|0.068844
21:48:19|0.068845
21:48:21|0.068842
21:48:22|0.068842
21:48:22|0.068835
21:48:23|0.068829
21:48:24|0.068829
21:48:26|0.068829
21:48:26|0.068807
21:48:28|0.068807
21:48:28|0.068807
21:48:29|0.068812
21:48:30|0.068811
21:48:32|0.068807
21:48:32|0.068811
21:48:33|0.068811
21:48:34|0.06881
21:48:35|0.068813
21:48:37|0.068818
21:48:39|0.068843
21:48:39|0.068837
21:48:41|0.068834
21:48:41|0.068834
21:48:42|0.068834
21:48:44|0.068857
21:48:45|0.068857
21:48:45|0.068859
21:48:46|0.068884
21:48:48|0.068927
21:48:49|0.068924
21:48:50|0.068924
21:48:51|0.068928
21:48:52|0.068927
21:48:53|0.068927
21:48:54|0.068937
21:48:55|0.068921
21:48:56|0.068921
21:48:57|0.068917
21:48:58|0.068917
21:48:59|0.068913
21:49:00|0.068895
21:49:01|0.0689
21:49:02|0.0689
21:49:03|0.0689
21:49:04|0.0689
21:49:06|0.068912
21:49:06|0.068912
21:49:07|0.068906
21:49:09|0.068937
21:49:09|0.068937
21:49:11|0.068937
21:49:12|0.068937
21:49:13|0.068937
21:49:14|0.068933
21:49:14|0.068937
21:49:15|0.068937
21:49:17|0.068939
21:49:18|0.068943
21:49:19|0.068963
21:49:21|0.068976
21:49:21|0.068962
21:49:22|0.068962
21:49:23|0.068962
21:49:25|0.068962
21:49:25|0.068962
21:49:26|0.068962
21:49:27|0.068972
21:49:28|0.068972
21:49:30|0.068964
21:49:30|0.068955
21:49:31|0.068952
21:49:32|0.068966
21:49:34|0.068952
21:49:35|0.068955
21:49:36|0.068972
21:49:37|0.06896
21:49:38|0.068939
21:49:39|0.068939
21:49:40|0.068958
21:49:41|0.068958
21:49:42|0.068958
21:49:42|0.068948
21:49:44|0.068936
21:49:45|0.068965
21:49:46|0.068965
21:49:47|0.068965
21:49:48|0.068925
21:49:49|0.068925
21:49:50|0.068925
21:49:51|0.068925
21:49:52|0.068943
21:49:53|0.068956
21:49:54|0.068945
21:49:55|0.068945
21:49:56|0.06894
21:49:57|0.06894
21:49:58|0.068934
21:49:59|0.068934
21:50:01|0.068934
21:50:01|0.068934
21:50:03|0.068938
21:50:04|0.068938
21:50:04|0.068938
21:50:06|0.068938
21:50:07|0.068938
21:50:08|0.068924
21:50:09|0.068944
21:50:09|0.068944
21:50:11|0.06895
21:50:12|0.06895
21:50:13|0.06895
21:50:14|0.06896
21:50:15|0.06896
21:50:16|0.06896
21:50:17|0.06896
21:50:18|0.068952
21:50:19|0.068943
21:50:20|0.068943
21:50:21|0.068963
21:50:21|0.068976
21:50:23|0.068977
21:50:24|0.068977
21:50:25|0.068984
21:50:26|0.068984
21:50:27|0.068983
21:50:28|0.06898
21:50:29|0.068982
21:50:30|0.068982
21:50:31|0.068983
21:50:32|0.068987
21:50:33|0.068987
21:50:34|0.068987
21:50:34|0.068987
21:50:36|0.068987
21:50:37|0.068987
21:50:38|0.068987
21:50:40|0.068987
21:50:40|0.068987
21:50:41|0.068987
21:50:43|0.068987
21:50:44|0.068977
21:50:45|0.068978
21:50:47|0.068973
21:50:48|0.06897
21:50:49|0.068961
21:50:49|0.068954
21:50:50|0.068953
21:50:52|0.068942
21:50:52|0.068942
21:50:54|0.068942
21:50:55|0.068942
21:50:55|0.068926
21:50:57|0.068926
21:50:57|0.068942
21:50:58|0.068942
21:51:00|0.068942
21:51:01|0.068931
21:51:02|0.068919
21:51:03|0.068914
21:51:04|0.068916
21:51:05|0.068913
21:51:07|0.068913
21:51:08|0.068913
21:51:08|0.068891
21:51:10|0.068904
21:51:10|0.068905
21:51:11|0.068899
21:51:13|0.068899
21:51:13|0.068899
21:51:14|0.068905
21:51:15|0.068905
21:51:17|0.0689
21:51:18|0.068886
21:51:19|0.068908
21:51:20|0.06891
21:51:21|0.06891
21:51:22|0.06891
21:51:23|0.068911
21:51:24|0.068911
21:51:25|0.068911
21:51:26|0.068918
21:51:27|0.068918
21:51:28|0.068908
21:51:29|0.068908
21:51:31|0.06891
21:51:31|0.068915
21:51:32|0.068914
21:51:33|0.068914
21:51:34|0.068914
21:51:35|0.068914
21:51:36|0.068898
21:51:37|0.068898
21:51:39|0.068918
21:51:40|0.068925
21:51:41|0.068945
21:51:43|0.068945
21:51:44|0.068934
21:51:45|0.068934
21:51:46|0.068934
21:51:47|0.068934
21:51:49|0.068923
21:51:49|0.068923
21:51:50|0.068926
21:51:51|0.068935
21:51:52|0.068915
21:51:53|0.068915
21:51:54|0.068915
21:51:55|0.068915
21:51:56|0.068924
21:51:57|0.068926
21:51:58|0.068913
21:51:59|0.068925
21:52:00|0.068926
21:52:01|0.068926
21:52:02|0.068926
21:52:03|0.068929
21:52:04|0.068928
21:52:05|0.068919
21:52:07|0.068925
21:52:08|0.068925
21:52:09|0.068924
21:52:10|0.068924
21:52:11|0.068924
21:52:12|0.068924
21:52:12|0.068924
21:52:14|0.068924
21:52:15|0.068936
21:52:15|0.068936
21:52:17|0.068936
21:52:18|0.068914
21:52:19|0.068914
21:52:20|0.068914
21:52:21|0.068914
21:52:22|0.068925
21:52:22|0.068925
21:52:24|0.068918
21:52:25|0.068918
21:52:26|0.068918
21:52:27|0.068918
21:52:28|0.068907
21:52:29|0.068907
21:52:30|0.068907
21:52:31|0.068906
21:52:32|0.068909
21:52:33|0.068913
21:52:35|0.068914
21:52:35|0.068914
21:52:36|0.068914
21:52:37|0.068914
21:52:38|0.068883
21:52:39|0.068897
21:52:40|0.068908
21:52:42|0.068908
21:52:42|0.068908
21:52:43|0.068903
21:52:44|0.06889
21:52:45|0.068894
21:52:47|0.06889
21:52:47|0.06889
21:52:49|0.068886
21:52:49|0.068886
21:52:50|0.06887
21:52:51|0.068887
21:52:53|0.068887
21:52:53|0.068881
21:52:54|0.068881
21:52:56|0.068881
21:52:57|0.068881
21:52:58|0.068882
21:52:59|0.068882
21:53:00|0.068882
21:53:00|0.068893
21:53:02|0.068893
21:53:03|0.068893
21:53:05|0.068897
21:53:06|0.068897
21:53:07|0.068897
21:53:08|0.068893
21:53:09|0.068897
21:53:10|0.068897
21:53:11|0.068897
21:53:12|0.068896
21:53:14|0.068897
21:53:15|0.068897
21:53:15|0.068897
21:53:17|0.068897
21:53:18|0.068897
21:53:18|0.068883
21:53:19|0.068883
21:53:21|0.068883
21:53:22|0.068883
21:53:23|0.06889
21:53:24|0.068907
21:53:25|0.068878
21:53:26|0.068875
21:53:27|0.068875
21:53:28|0.068846
21:53:29|0.068858
21:53:30|0.068844
21:53:31|0.068844
21:53:32|0.068855
21:53:33|0.068855
21:53:34|0.068865
21:53:35|0.06886
21:53:36|0.06886
21:53:37|0.068861
21:53:38|0.068843
21:53:39|0.068861
21:53:40|0.068857
21:53:42|0.068861
21:53:43|0.068861
21:53:44|0.068861
21:53:45|0.068861
21:53:46|0.068861
21:53:47|0.068861
21:53:49|0.068834
21:53:49|0.068834
21:53:50|0.068834
21:53:52|0.068849
21:53:53|0.068849
21:53:53|0.068849
21:53:55|0.068849
21:53:55|0.068849
21:53:56|0.068849
21:53:58|0.068848
21:53:59|0.068851
21:54:00|0.068869
21:54:01|0.068847
21:54:02|0.068842
21:54:03|0.068842
21:54:04|0.068842
21:54:06|0.068842
21:54:07|0.068842
21:54:08|0.068853
21:54:08|0.06883
21:54:09|0.06883
21:54:11|0.068853
21:54:12|0.068849
21:54:13|0.068849
21:54:14|0.068854
21:54:15|0.068854
21:54:16|0.068854
21:54:17|0.06885
21:54:18|0.068846
21:54:19|0.068846
21:54:20|0.068846
21:54:21|0.068846
21:54:22|0.068846
21:54:23|0.068857
21:54:25|0.068857
21:54:25|0.068857
21:54:26|0.068865
21:54:27|0.068865
21:54:28|0.068846
21:54:29|0.068846
21:54:30|0.068864
21:54:31|0.068864
21:54:32|0.068864
21:54:33|0.068864
21:54:34|0.068875
21:54:35|0.068879
21:54:36|0.068879
21:54:37|0.068894
21:54:38|0.068884
21:54:39|0.068884
21:54:40|0.068909
21:54:41|0.068909
21:54:42|0.068902
21:54:43|0.068902
21:54:44|0.068885
21:54:45|0.068885
21:54:46|0.068885
21:54:47|0.068885
21:54:48|0.068884
21:54:49|0.068896
21:54:50|0.068906
21:54:51|0.068942
21:54:52|0.068963
21:54:53|0.068969
21:54:54|0.069018
21:54:55|0.069008
21:54:57|0.069012
21:54:58|0.069016
21:54:59|0.069022
21:55:00|0.069022
21:55:00|0.069022
21:55:02|0.069031
21:55:03|0.069015
21:55:04|0.069014
21:55:05|0.069014
21:55:06|0.069019
21:55:07|0.069005
21:55:09|0.069011
21:55:10|0.06902
21:55:11|0.06902
21:55:12|0.06902
21:55:13|0.069023
21:55:14|0.069024
21:55:15|0.069024
21:55:16|0.069011
21:55:16|0.069011
21:55:18|0.069014
21:55:18|0.069011
21:55:19|0.069011
21:55:21|0.069011
21:55:22|0.069011
21:55:23|0.069011
21:55:24|0.069034
21:55:25|0.069034
21:55:26|0.069015
21:55:27|0.069004
21:55:28|0.069011
21:55:29|0.068997
21:55:30|0.068997
21:55:31|0.069
21:55:32|0.068997
21:55:33|0.068997
21:55:34|0.068997
21:55:35|0.068992
21:55:36|0.068993
21:55:37|0.068993
21:55:38|0.068992
21:55:39|0.068992
21:55:40|0.068991
21:55:41|0.068991
21:55:42|0.068991
21:55:43|0.068991
21:55:44|0.068983
21:55:45|0.068969
21:55:46|0.068945
21:55:47|0.068957
21:55:48|0.068951
21:55:49|0.068951
21:55:50|0.068951
21:55:51|0.06895
21:55:52|0.068943
21:55:53|0.068943
21:55:54|0.068943
21:55:55|0.068969
21:55:56|0.068969
21:55:58|0.068981
21:55:58|0.068981
21:56:00|0.069
21:56:01|0.069001
21:56:02|0.06902
21:56:03|0.06902
21:56:04|0.06902
21:56:06|0.06902
21:56:07|0.069003
21:56:08|0.069003
21:56:09|0.069042
21:56:10|0.069042
21:56:11|0.069036
21:56:12|0.069038
21:56:13|0.069029
21:56:14|0.06903
21:56:15|0.06903
21:56:16|0.06903
21:56:17|0.06903
21:56:18|0.069027
21:56:19|0.069022
21:56:20|0.069026
21:56:21|0.069024
21:56:22|0.069024
21:56:23|0.069027
21:56:24|0.069047
21:56:25|0.069047
21:56:26|0.069047
21:56:27|0.069047
21:56:28|0.069047
21:56:29|0.069047
21:56:30|0.069047
21:56:31|0.069047
21:56:32|0.069047
21:56:33|0.069047
21:56:34|0.069047
21:56:35|0.069034
21:56:36|0.069034
21:56:37|0.069034
21:56:38|0.069034
21:56:39|0.069047
21:56:40|0.069059
21:56:41|0.069059
21:56:42|0.069059
21:56:43|0.069091
21:56:44|0.06911
21:56:45|0.069115
21:56:46|0.06912
21:56:47|0.069086
21:56:48|0.069089
21:56:49|0.069065
21:56:50|0.069074
21:56:51|0.069092
21:56:52|0.069092
21:56:53|0.069096
21:56:54|0.069096
21:56:55|0.069086
21:56:56|0.069086
21:56:57|0.069085
21:56:58|0.069085
21:57:00|0.069071
21:57:01|0.069075
21:57:02|0.069075
21:57:03|0.069087
21:57:04|0.069087
21:57:05|0.069099
21:57:06|0.069099
21:57:07|0.0691
21:57:08|0.069112
21:57:09|0.069109
21:57:11|0.069115
21:57:12|0.069115
21:57:12|0.069113
21:57:14|0.069114
21:57:15|0.069116
21:57:16|0.069116
21:57:17|0.069189
21:57:17|0.06923
21:57:19|0.069266
21:57:19|0.069281
21:57:21|0.06933
21:57:22|0.069293
21:57:23|0.069214
21:57:24|0.069153
21:57:25|0.069187
21:57:26|0.06923
21:57:27|0.06911
21:57:28|0.069168
21:57:28|0.069185
21:57:30|0.069202
21:57:31|0.069193
21:57:32|0.069193
21:57:33|0.069194
21:57:34|0.069149
21:57:35|0.069165
21:57:36|0.069182
21:57:37|0.069144
21:57:38|0.069153
21:57:39|0.069128
21:57:40|0.069128
21:57:41|0.069166
21:57:42|0.069166
21:57:43|0.069192
21:57:44|0.069195
21:57:45|0.069201
21:57:46|0.069201
21:57:47|0.069215
21:57:48|0.069222
21:57:49|0.069222
21:57:50|0.069222
21:57:52|0.069217
21:57:52|0.069225
21:57:53|0.06922
21:57:54|0.06922
21:57:55|0.069225
21:57:56|0.069222
21:57:57|0.069222
21:57:59|0.069223
21:58:00|0.069222
21:58:01|0.069222
21:58:03|0.069188
21:58:03|0.069225
21:58:04|0.069225
21:58:06|0.069225
21:58:07|0.069208
21:58:08|0.069235
21:58:09|0.069224
21:58:10|0.069251
21:58:11|0.069245
21:58:11|0.06924
21:58:13|0.069246
21:58:14|0.069248
21:58:15|0.06924
21:58:16|0.06924
21:58:17|0.06924
21:58:18|0.069212
21:58:19|0.069218
21:58:20|0.069192
21:58:21|0.069227
21:58:22|0.069228
21:58:23|0.069228
21:58:24|0.069233
21:58:25|0.069267
21:58:26|0.069267
21:58:27|0.069259
21:58:28|0.069259
21:58:29|0.069265
21:58:30|0.069265
21:58:31|0.069258
21:58:32|0.069258
21:58:34|0.069237
21:58:34|0.069237
21:58:35|0.069237
21:58:37|0.069221
21:58:38|0.069221
21:58:39|0.069186
21:58:40|0.069203
21:58:40|0.069204
21:58:42|0.069204
21:58:43|0.069213
21:58:44|0.069214
21:58:45|0.069214
21:58:45|0.069183
21:58:47|0.069187
21:58:48|0.069204
21:58:49|0.069205
21:58:50|0.069205
21:58:50|0.069205
21:58:52|0.069187
21:58:53|0.069147
21:58:54|0.069183
21:58:55|0.069183
21:58:56|0.069183
21:58:57|0.069183
21:58:58|0.069179
21:58:59|0.069193
21:59:01|0.069176
21:59:02|0.069176
21:59:03|0.069176
21:59:04|0.069176
21:59:05|0.069176
21:59:06|0.069176
21:59:07|0.069178
21:59:08|0.069178
21:59:09|0.069215
21:59:10|0.069215
21:59:11|0.069215
21:59:12|0.069215
21:59:13|0.069215
21:59:14|0.069175
21:59:15|0.069175
21:59:16|0.069174
21:59:17|0.069185
21:59:19|0.069185
21:59:19|0.06919
21:59:20|0.06919
21:59:22|0.06919
21:59:22|0.069176
21:59:23|0.069176
21:59:24|0.069176
21:59:26|0.069175
21:59:27|0.069175
21:59:28|0.069175
21:59:28|0.069175
21:59:29|0.069186
21:59:31|0.069158
21:59:31|0.069158
21:59:33|0.069149
21:59:33|0.069149
21:59:34|0.069135
21:59:36|0.069135
21:59:36|0.069149
21:59:37|0.069148
21:59:39|0.069152
21:59:40|0.069157
21:59:41|0.069157
21:59:42|0.069157
21:59:42|0.069157
21:59:44|0.069151
21:59:45|0.069186
21:59:46|0.06917
21:59:47|0.06917
21:59:48|0.069166
21:59:48|0.069153
21:59:49|0.069153
21:59:51|0.069153
21:59:51|0.069146
21:59:53|0.069153
21:59:53|0.069153
21:59:55|0.069163
21:59:56|0.069147
21:59:57|0.069147
21:59:58|0.069147
21:59:59|0.069147
22:00:00|0.069121
22:00:01|0.069126
22:00:01|0.069126
22:00:03|0.069123
22:00:04|0.069121
22:00:05|0.069125
22:00:06|0.069118
22:00:06|0.06911
22:00:08|0.0691
22:00:09|0.06912
22:00:10|0.069107
22:00:11|0.069107
22:00:12|0.069116
22:00:13|0.069116
22:00:14|0.069124
22:00:15|0.069124
22:00:16|0.069124
22:00:17|0.069124
22:00:18|0.069135
22:00:19|0.069135
22:00:20|0.06915
22:00:22|0.06915
22:00:22|0.06915
22:00:23|0.06915
22:00:25|0.06915
22:00:25|0.069102
22:00:26|0.0691
22:00:27|0.0691
22:00:28|0.069122
22:00:29|0.069122
22:00:30|0.069122
22:00:32|0.069122
22:00:32|0.069122
22:00:33|0.069095
22:00:35|0.069095
22:00:36|0.069086
22:00:36|0.069086
22:00:37|0.069086
22:00:38|0.069086
22:00:39|0.069086
22:00:40|0.069067
22:00:41|0.069095
22:00:42|0.069095
22:00:43|0.069095
22:00:44|0.069084
22:00:45|0.069072
22:00:46|0.069075
22:00:47|0.069051
22:00:48|0.069055
22:00:50|0.069037
22:00:51|0.069039
22:00:51|0.069034
22:00:53|0.069028
22:00:53|0.069036
22:00:55|0.069036
22:00:55|0.069036
22:00:57|0.069051
22:00:57|0.069051
22:00:58|0.069048
22:00:59|0.069029
22:01:00|0.069001
22:01:02|0.069009
22:01:03|0.069019
22:01:04|0.069019
22:01:05|0.069019
22:01:07|0.06902
22:01:08|0.06902
22:01:09|0.06902
22:01:10|0.06902
22:01:11|0.06902
22:01:12|0.06902
22:01:13|0.06902
22:01:14|0.069064
22:01:15|0.069064
22:01:16|0.069063
22:01:17|0.069063
22:01:18|0.069063
22:01:19|0.069063
22:01:20|0.069046
22:01:20|0.069042
22:01:21|0.06904
22:01:23|0.06904
22:01:23|0.069042
22:01:25|0.069042
22:01:26|0.069081
22:01:27|0.069084
22:01:28|0.069084
22:01:29|0.069084
22:01:30|0.069084
22:01:31|0.069064
22:01:32|0.069064
22:01:33|0.069086
22:01:34|0.069086
22:01:35|0.069079
22:01:36|0.069079
22:01:37|0.069105
22:01:38|0.069105
22:01:39|0.069105
22:01:40|0.069105
22:01:41|0.069105
22:01:42|0.069105
22:01:43|0.069075
22:01:44|0.069087
22:01:45|0.069088
22:01:46|0.069088
22:01:47|0.069088
22:01:48|0.069083
22:01:49|0.069083
22:01:50|0.069083
22:01:51|0.069083
22:01:52|0.069106
22:01:53|0.069106
22:01:54|0.069106
22:01:55|0.069106
22:01:56|0.069135
22:01:57|0.069138
22:01:59|0.069152
22:01:59|0.069157
22:02:01|0.069157
22:02:01|0.069163
22:02:03|0.069163
22:02:05|0.069163
22:02:05|0.069163
22:02:06|0.069163
22:02:08|0.069163
22:02:09|0.069175
22:02:09|0.069175
22:02:11|0.069175
22:02:11|0.069175
22:02:12|0.069175
22:02:13|0.069175
22:02:15|0.069163
22:02:15|0.069163
22:02:17|0.069163
22:02:18|0.069163
22:02:19|0.069135
22:02:20|0.069135
22:02:21|0.069135
22:02:22|0.069135
22:02:22|0.069135
22:02:24|0.069123
22:02:24|0.069142
22:02:26|0.069142
22:02:27|0.069158
22:02:28|0.069158
22:02:28|0.069158
22:02:30|0.069158
22:02:31|0.069158
22:02:32|0.069147
22:02:33|0.069147
22:02:34|0.069147
22:02:35|0.069147
22:02:36|0.069147
22:02:37|0.069147
22:02:37|0.069101
22:02:38|0.069093
22:02:39|0.069093
22:02:41|0.069093
22:02:42|0.069095
22:02:43|0.069108
22:02:44|0.069158
22:02:45|0.069158
22:02:45|0.069158
22:02:47|0.069126
22:02:48|0.069126
22:02:49|0.069126
22:02:50|0.069126
22:02:51|0.069126
22:02:52|0.069126
22:02:53|0.069126
22:02:54|0.069126
22:02:55|0.069118
22:02:56|0.069108
22:02:56|0.069108
22:02:57|0.069088
22:02:59|0.069088
22:03:00|0.069114
22:03:01|0.069111
22:03:02|0.069099
22:03:03|0.069099
22:03:04|0.069115
22:03:06|0.069115
22:03:07|0.069114
22:03:08|0.069114
22:03:09|0.069114
22:03:09|0.069095
22:03:11|0.069102
22:03:12|0.069066
22:03:13|0.069064
22:03:14|0.069072
22:03:15|0.069072
22:03:16|0.069072
22:03:17|0.069072
22:03:18|0.069094
22:03:19|0.069094
22:03:19|0.069094
22:03:21|0.069101
22:03:22|0.069101
22:03:23|0.06913
22:03:24|0.069157
22:03:25|0.069157
22:03:26|0.069157
22:03:27|0.069143
22:03:28|0.069153
22:03:28|0.069153
22:03:30|0.069153
22:03:31|0.069153
22:03:32|0.069153
22:03:33|0.069153
22:03:34|0.069153
22:03:35|0.069153
22:03:35|0.069153
22:03:37|0.069153
22:03:38|0.069153
22:03:39|0.069123
22:03:40|0.069152
22:03:41|0.069152
22:03:42|0.069152
22:03:43|0.069175
22:03:44|0.06918
22:03:45|0.06918
22:03:46|0.06918
22:03:47|0.06918
22:03:48|0.069181
22:03:49|0.069204
22:03:49|0.069204
22:03:51|0.069204
22:03:52|0.069204
22:03:53|0.069183
22:03:54|0.069176
22:03:55|0.069176
22:03:56|0.069215
22:03:56|0.069215
22:03:58|0.069215
22:03:59|0.069215
22:04:00|0.069216
22:04:00|0.069216
22:04:02|0.069188
22:04:03|0.069188
22:04:04|0.069188
22:04:05|0.069188
22:04:07|0.069172
22:04:08|0.069161
22:04:09|0.069161
22:04:10|0.069179
22:04:10|0.069179
22:04:12|0.069165
22:04:13|0.069159
22:04:14|0.06915
22:04:15|0.06914
22:04:16|0.06914
22:04:18|0.06914
22:04:18|0.069146
22:04:19|0.069146
22:04:20|0.069146
22:04:21|0.06914
22:04:22|0.069134
22:04:23|0.069134
22:04:24|0.069134
22:04:25|0.069134
22:04:26|0.069134
22:04:27|0.069134
22:04:28|0.069137
22:04:29|0.069131
22:04:30|0.069131
22:04:31|0.069131
22:04:32|0.069157
22:04:33|0.069157
22:04:34|0.069157
22:04:35|0.069124
22:04:36|0.069124
22:04:37|0.069147
22:04:38|0.069147
22:04:39|0.069147
22:04:40|0.069147
22:04:41|0.069147
22:04:42|0.069147
22:04:43|0.069147
22:04:44|0.069154
22:04:45|0.069154
22:04:46|0.069154
22:04:47|0.069154
22:04:49|0.069154
22:04:49|0.069154
22:04:50|0.069154
22:04:51|0.069155
22:04:53|0.069156
22:04:53|0.069156
22:04:55|0.069156
22:04:55|0.069156
22:04:57|0.069156
22:04:57|0.069156
22:04:59|0.069156
22:04:59|0.069156
22:05:00|0.069156
22:05:01|0.069162
22:05:02|0.069162
22:05:04|0.069156
22:05:04|0.06917
22:05:06|0.069158
22:05:07|0.069157
22:05:08|0.069157
22:05:09|0.069157
22:05:10|0.069157
22:05:12|0.069204
22:05:12|0.069184
22:05:13|0.069178
22:05:14|0.069201
22:05:16|0.069201
22:05:17|0.069201
22:05:18|0.069185
22:05:19|0.069185
22:05:20|0.069202
22:05:21|0.069202
22:05:21|0.069162
22:05:23|0.069162
22:05:24|0.069162
22:05:25|0.069162
22:05:27|0.069162
22:05:27|0.069141
22:05:28|0.069141
22:05:29|0.069141
22:05:30|0.069141
22:05:31|0.069141
22:05:32|0.069141
22:05:33|0.069165
22:05:34|0.069144
22:05:35|0.069144
22:05:36|0.069144
22:05:37|0.069179
22:05:38|0.069173
22:05:39|0.069173
22:05:40|0.069173
22:05:41|0.069173
22:05:42|0.069148
22:05:43|0.069168
22:05:44|0.069152
22:05:45|0.069152
22:05:46|0.069152
22:05:47|0.06914
22:05:48|0.069138
22:05:49|0.069144
22:05:50|0.069143
22:05:51|0.069147
22:05:52|0.069147
22:05:53|0.069147
22:05:54|0.069146
22:05:55|0.069147
22:05:56|0.069147
22:05:57|0.069147
22:05:58|0.069147
22:05:59|0.069142
22:06:01|0.069141
22:06:01|0.069141
22:06:02|0.069144
22:06:03|0.069144
22:06:04|0.069144
22:06:05|0.069144
22:06:07|0.069144
22:06:08|0.069143
22:06:09|0.06915
22:06:10|0.069165
22:06:12|0.069173
22:06:12|0.069182
22:06:13|0.069181
22:06:15|0.069174
22:06:16|0.069165
22:06:17|0.069165
22:06:18|0.069165
22:06:19|0.069156
22:06:20|0.069156
22:06:21|0.069126
22:06:22|0.069126
22:06:23|0.069126
22:06:24|0.069126
22:06:25|0.069126
22:06:26|0.069154
22:06:27|0.06914
22:06:28|0.06914
22:06:29|0.06914
22:06:30|0.06913
22:06:31|0.069147
22:06:33|0.069125
22:06:34|0.069125
22:06:35|0.069125
22:06:36|0.069125
22:06:37|0.069145
22:06:38|0.069133
22:06:39|0.069127
22:06:40|0.069132
22:06:41|0.069133
22:06:42|0.069122
22:06:43|0.069122
22:06:45|0.069142
22:06:45|0.069131
22:06:46|0.069133
22:06:48|0.069134
22:06:49|0.069134
22:06:49|0.069142
22:06:51|0.069142
22:06:52|0.069142
22:06:53|0.069142
22:06:54|0.069142
22:06:55|0.069142
22:06:57|0.069142
22:06:57|0.069142
22:06:58|0.069142
22:06:59|0.069054
22:07:00|0.069056
22:07:02|0.069059
22:07:02|0.069027
22:07:04|0.069027
22:07:05|0.069047
22:07:06|0.069064
22:07:07|0.069064
22:07:08|0.069064
22:07:09|0.069064
22:07:10|0.069064
22:07:11|0.069064
22:07:12|0.069052
22:07:13|0.069052
22:07:13|0.069062
22:07:14|0.069062
22:07:15|0.069083
22:07:17|0.069083
22:07:18|0.069054
22:07:19|0.069054
22:07:20|0.069065
22:07:21|0.069065
22:07:22|0.069065
22:07:23|0.069065
22:07:24|0.069065
22:07:25|0.069065
22:07:26|0.069065
22:07:27|0.069065
22:07:28|0.069065
22:07:29|0.069065
22:07:30|0.069065
22:07:31|0.069056
22:07:32|0.069056
22:07:33|0.069048
22:07:34|0.069048
22:07:35|0.069048
22:07:36|0.069026
22:07:37|0.069026
22:07:38|0.069026
22:07:39|0.06902
22:07:40|0.069016
22:07:41|0.069016
22:07:42|0.069029
22:07:43|0.069006
22:07:44|0.069026
22:07:45|0.069026
22:07:46|0.069001
22:07:47|0.068984
22:07:49|0.06899
22:07:49|0.06899
22:07:50|0.068985
22:07:51|0.068979
22:07:52|0.068972
22:07:54|0.06897
22:07:55|0.06897
22:07:56|0.06897
22:07:57|0.068964
22:07:58|0.068964
22:07:59|0.068971
22:08:00|0.068971
22:08:02|0.068942
22:08:03|0.068942
22:08:04|0.068942
22:08:04|0.068942
22:08:06|0.068942
22:08:07|0.06895
22:08:08|0.068983
22:08:09|0.068983
22:08:10|0.068994
22:08:11|0.068994
22:08:12|0.068994
22:08:12|0.068967
22:08:14|0.068999
22:08:15|0.068999
22:08:15|0.069006
22:08:17|0.068994
22:08:18|0.068994
22:08:19|0.068989
22:08:20|0.069015
22:08:21|0.069015
22:08:22|0.069016
22:08:23|0.069021
22:08:24|0.069021
22:08:25|0.068986
22:08:26|0.068986
22:08:27|0.068986
22:08:28|0.069007
22:08:30|0.069007
22:08:30|0.069007
22:08:31|0.069007
22:08:32|0.069007
22:08:33|0.068984
22:08:34|0.068984
22:08:35|0.068984
22:08:36|0.068984
22:08:37|0.068984
22:08:38|0.068983
22:08:39|0.068983
22:08:40|0.068983
22:08:41|0.068983
22:08:42|0.068983
22:08:43|0.069017
22:08:44|0.069017
22:08:45|0.069017
22:08:46|0.06903
22:08:47|0.06903
22:08:49|0.06902
22:08:50|0.069038
22:08:51|0.069038
22:08:51|0.069038
22:08:53|0.069023
22:08:54|0.069023
22:08:55|0.069023
22:08:57|0.069034
22:08:57|0.069034
22:08:58|0.069034
22:08:59|0.069034
22:09:00|0.069034
22:09:02|0.069034
22:09:03|0.069037
22:09:04|0.069046
22:09:05|0.069046
22:09:06|0.069046
22:09:07|0.069046
22:09:08|0.069051
22:09:09|0.069058
22:09:10|0.069058
22:09:11|0.069064
22:09:13|0.069064
22:09:13|0.069064
22:09:14|0.069055
22:09:16|0.069055
22:09:17|0.069055
22:09:17|0.069055
22:09:19|0.069053
22:09:19|0.069063
22:09:21|0.069063
22:09:21|0.069057
22:09:23|0.069057
22:09:23|0.069053
22:09:25|0.069049
22:09:25|0.069064
22:09:26|0.069043
22:09:28|0.069043
22:09:28|0.06905
22:09:30|0.06905
22:09:31|0.06905
22:09:31|0.06905
22:09:32|0.06905
22:09:33|0.06905
22:09:35|0.06905
22:09:36|0.069065
22:09:37|0.069077
22:09:38|0.069079
22:09:39|0.069079
22:09:39|0.069079
22:09:40|0.069079
22:09:41|0.069079
22:09:42|0.069072
22:09:43|0.069072
22:09:44|0.069086
22:09:45|0.069086
22:09:46|0.069086
22:09:48|0.069095
22:09:49|0.069104
22:09:50|0.069103
22:09:51|0.069101
22:09:52|0.069101
22:09:54|0.069101
22:09:55|0.069107
22:09:56|0.0691
22:09:57|0.0691
22:09:58|0.0691
22:09:58|0.06911
22:10:00|0.06911
22:10:00|0.069116
22:10:01|0.069115
22:10:03|0.069116
22:10:03|0.069116
22:10:05|0.069116
22:10:06|0.069134
22:10:07|0.069131
22:10:08|0.069131
22:10:09|0.069131
22:10:10|0.069131
22:10:11|0.069136
22:10:12|0.069136
22:10:13|0.069144
22:10:14|0.069149
22:10:15|0.069149
22:10:16|0.069149
22:10:17|0.069149
22:10:18|0.069149
22:10:19|0.069149
22:10:20|0.069149
22:10:21|0.069121
22:10:22|0.069151
22:10:23|0.069163
22:10:24|0.069163
22:10:25|0.069163
22:10:26|0.069163
22:10:27|0.069162
22:10:28|0.069163
22:10:29|0.069163
22:10:30|0.069163
22:10:31|0.069167
22:10:32|0.069167
22:10:33|0.069167
22:10:34|0.069173
22:10:35|0.069173
22:10:36|0.069173
22:10:37|0.069173
22:10:38|0.069162
22:10:39|0.069163
22:10:40|0.069172
22:10:41|0.069172
22:10:42|0.069172
22:10:43|0.069172
22:10:44|0.069174
22:10:45|0.069174
22:10:46|0.069174
22:10:47|0.069174
22:10:48|0.069173
22:10:49|0.069172
22:10:51|0.069172
22:10:51|0.069172
22:10:53|0.069172
22:10:53|0.069172
22:10:55|0.069174
22:10:56|0.069159
22:10:58|0.069159
22:10:58|0.06916
22:11:00|0.069168
22:11:01|0.069168
22:11:02|0.069168
22:11:03|0.069168
22:11:04|0.069168
22:11:05|0.069168
22:11:06|0.069168
22:11:07|0.069157
22:11:08|0.069157
22:11:09|0.06917
22:11:10|0.06917
22:11:11|0.06917
22:11:12|0.06917
22:11:13|0.069136
22:11:15|0.069167
22:11:15|0.069167
22:11:16|0.069167
22:11:19|0.069165
22:11:20|0.069165
22:11:21|0.06917
22:11:22|0.069161
22:11:23|0.069161
22:11:24|0.069188
22:11:25|0.069165
22:11:26|0.069165
22:11:27|0.069147
22:11:28|0.069131
22:11:29|0.069131
22:11:30|0.069122
22:11:31|0.069117
22:11:32|0.069117
22:11:33|0.069117
22:11:34|0.069117
22:11:35|0.069117
22:11:36|0.069117
22:11:37|0.069117
22:11:38|0.069121
22:11:39|0.069121
22:11:40|0.069121
22:11:41|0.069121
22:11:42|0.069149
22:11:43|0.069149
22:11:44|0.06916
22:11:45|0.06915
22:11:46|0.06915
22:11:47|0.06915
22:11:48|0.06915
22:11:49|0.06915
22:11:50|0.06915
22:11:52|0.069156
22:11:52|0.069156
22:11:54|0.069156
22:11:55|0.069156
22:11:56|0.069156
22:11:57|0.069167
22:11:58|0.069171
22:12:00|0.069171
22:12:00|0.069171
22:12:01|0.069171
22:12:02|0.069171
22:12:03|0.069182
22:12:05|0.069189
22:12:06|0.069189
22:12:06|0.069189
22:12:08|0.06919
22:12:08|0.069196
22:12:10|0.069202
22:12:11|0.069202
22:12:13|0.069202
22:12:13|0.069202
22:12:14|0.069187
22:12:15|0.069187
22:12:16|0.06918
22:12:17|0.069177
22:12:18|0.069176
22:12:19|0.069176
22:12:20|0.069176
22:12:21|0.069179
22:12:22|0.069179
22:12:23|0.069179
22:12:24|0.069169
22:12:25|0.069168
22:12:26|0.069161
22:12:27|0.069168
22:12:28|0.069168
22:12:29|0.069182
22:12:30|0.069161
22:12:31|0.069161
22:12:32|0.069161
22:12:33|0.069161
22:12:34|0.069158
22:12:35|0.069152
22:12:36|0.069143
22:12:37|0.069134
22:12:38|0.069124
22:12:39|0.069134
22:12:40|0.06912
22:12:41|0.06912
22:12:42|0.069123
22:12:43|0.069123
22:12:44|0.069134
22:12:45|0.069127
22:12:46|0.069112
22:12:47|0.069112
22:12:48|0.069112
22:12:50|0.069112
22:12:51|0.069112
22:12:52|0.069112
22:12:53|0.069112
22:12:54|0.069112
22:12:56|0.069112
22:12:57|0.069102
22:12:57|0.069102
22:12:58|0.069102
22:13:00|0.069102
22:13:01|0.069103
22:13:02|0.069103
22:13:03|0.069103
22:13:05|0.069103
22:13:05|0.069104
22:13:06|0.069112
22:13:08|0.069112
22:13:09|0.069118
22:13:10|0.069118
22:13:10|0.069113
22:13:12|0.069117
22:13:13|0.069117
22:13:13|0.069123
22:13:15|0.069132
22:13:15|0.069132
22:13:17|0.069132
22:13:18|0.069132
22:13:19|0.069132
22:13:19|0.069132
22:13:20|0.069132
22:13:22|0.069133
22:13:23|0.069108
22:13:24|0.069108
22:13:25|0.069108
22:13:25|0.069108
22:13:27|0.069108
22:13:27|0.0691
22:13:29|0.0691
22:13:29|0.0691
22:13:30|0.069095
22:13:31|0.069086
22:13:32|0.069101
22:13:34|0.069101
22:13:35|0.069101
22:13:35|0.069101
22:13:37|0.069078
22:13:37|0.069078
22:13:38|0.069078
22:13:40|0.069078
22:13:41|0.069091
22:13:42|0.069096
22:13:43|0.069096
22:13:44|0.069096
22:13:44|0.069094
22:13:46|0.069094
22:13:47|0.0691
22:13:48|0.0691
22:13:49|0.069085
22:13:50|0.069082
22:13:51|0.069087
22:13:52|0.069083
22:13:53|0.069083
22:13:54|0.069083
22:13:56|0.069083
22:13:56|0.069041
22:13:58|0.068981
22:13:59|0.06898
22:14:00|0.06898
22:14:01|0.06898
22:14:03|0.06898
22:14:03|0.06898
22:14:04|0.068999
22:14:05|0.068999
22:14:06|0.069009
22:14:07|0.069009
22:14:08|0.068998
22:14:09|0.068998
22:14:10|0.068996
22:14:11|0.068996
22:14:12|0.068996
22:14:13|0.068996
22:14:14|0.06902
22:14:15|0.06902
22:14:16|0.06902
22:14:17|0.068985
22:14:18|0.068985
22:14:19|0.068985
22:14:20|0.068985
22:14:21|0.068985
22:14:22|0.068996
22:14:23|0.068996
22:14:24|0.068996
22:14:25|0.068996
22:14:26|0.068996
22:14:27|0.068996
22:14:28|0.069018
22:14:29|0.069018
22:14:30|0.069018
22:14:31|0.069018
22:14:32|0.069018
22:14:33|0.069018
22:14:34|0.069018
22:14:35|0.069018
22:14:36|0.069018
22:14:37|0.069018
22:14:38|0.069018
22:14:39|0.069018
22:14:40|0.069024
22:14:41|0.069024
22:14:42|0.069024
22:14:43|0.069024
22:14:44|0.06902
22:14:45|0.06902
22:14:46|0.069
22:14:47|0.068995
22:14:48|0.068995
22:14:49|0.068995
22:14:50|0.068995
22:14:51|0.069019
22:14:52|0.069019
22:14:54|0.069019
22:14:54|0.069019
22:14:56|0.069019
22:14:56|0.069019
22:14:58|0.069019
22:14:59|0.069038
22:15:00|0.069051
22:15:02|0.069051
22:15:03|0.069034
22:15:04|0.069034
22:15:05|0.069038
22:15:05|0.069041
22:15:07|0.069041
22:15:07|0.069074
22:15:09|0.069074
22:15:10|0.069074
22:15:11|0.069074
22:15:12|0.069039
22:15:13|0.069039
22:15:14|0.069075
22:15:15|0.069046
22:15:16|0.069075
22:15:17|0.069081
22:15:18|0.069086
22:15:19|0.069086
22:15:20|0.069086
22:15:21|0.069086
22:15:22|0.069086
22:15:23|0.069086
22:15:24|0.069086
22:15:26|0.069086
22:15:26|0.069086
22:15:27|0.06906
22:15:28|0.069059
22:15:29|0.069055
22:15:30|0.069055
22:15:31|0.069055
22:15:33|0.069045
22:15:34|0.069057
22:15:35|0.069057
22:15:36|0.069057
22:15:36|0.069057
22:15:37|0.069057
22:15:39|0.069057
22:15:39|0.069037
22:15:41|0.069037
22:15:42|0.069057
22:15:43|0.06904
22:15:44|0.069073
22:15:45|0.06907
22:15:46|0.069084
22:15:47|0.069084
22:15:48|0.069084
22:15:49|0.06907
22:15:50|0.06907
22:15:51|0.06907
22:15:52|0.06907
22:15:53|0.06907
22:15:54|0.069074
22:15:55|0.069074
22:15:57|0.069074
22:15:58|0.069074
22:15:59|0.069074
22:16:00|0.069074
22:16:01|0.069062
22:16:02|0.069057
22:16:03|0.069034
22:16:04|0.069034
22:16:05|0.069034
22:16:06|0.069034
22:16:07|0.069034
22:16:08|0.069054
22:16:09|0.069028
22:16:10|0.069028
22:16:11|0.069028
22:16:12|0.069034
22:16:13|0.069034
22:16:15|0.069015
22:16:15|0.069015
22:16:16|0.069015
22:16:17|0.069015
22:16:18|0.069015
22:16:19|0.069015
22:16:20|0.069015
22:16:21|0.069015
22:16:22|0.069029
22:16:23|0.06902
22:16:25|0.069021
22:16:25|0.069021
22:16:27|0.069021
22:16:27|0.068972
22:16:28|0.068972
22:16:30|0.068972
22:16:30|0.068992
22:16:31|0.068968
22:16:33|0.068968
22:16:34|0.068968
22:16:35|0.068971
22:16:36|0.068971
22:16:36|0.068971
22:16:37|0.068971
22:16:38|0.068971
22:16:39|0.068971
22:16:41|0.068967
22:16:41|0.068967
22:16:42|0.068967
22:16:44|0.068967
22:16:44|0.069003
22:16:45|0.069003
22:16:47|0.069003
22:16:48|0.069003
22:16:49|0.069003
22:16:50|0.069003
22:16:51|0.069003
22:16:52|0.069003
22:16:53|0.069003
22:16:54|0.068971
22:16:55|0.068971
22:16:56|0.068987
22:16:58|0.068977
22:16:58|0.068977
22:17:00|0.068977
22:17:01|0.068977
22:17:02|0.068971
22:17:03|0.068971
22:17:04|0.068966
22:17:05|0.068966
22:17:06|0.068966
22:17:07|0.068947
22:17:08|0.068947
22:17:09|0.068947
22:17:10|0.068947
22:17:11|0.068947
22:17:12|0.068947
22:17:13|0.068947
22:17:13|0.068947
22:17:15|0.068957
22:17:16|0.068957
22:17:17|0.068957
22:17:18|0.068957
22:17:19|0.068957
22:17:20|0.068957
22:17:21|0.068957
22:17:22|0.068957
22:17:23|0.068957
22:17:24|0.068955
22:17:25|0.068955
22:17:25|0.068955
22:17:27|0.068955
22:17:28|0.068956
22:17:29|0.068952
22:17:29|0.068952
22:17:31|0.068952
22:17:32|0.068952
22:17:32|0.068952
22:17:34|0.068952
22:17:35|0.068952
22:17:35|0.068952
22:17:37|0.068952
22:17:38|0.068952
22:17:39|0.068971
22:17:40|0.068971
22:17:40|0.068971
22:17:41|0.068974
22:17:42|0.068974
22:17:43|0.068974
22:17:45|0.068973
22:17:46|0.068973
22:17:46|0.068973
22:17:48|0.068973
22:17:48|0.068973
22:17:50|0.068973
22:17:50|0.068973
22:17:52|0.068973
22:17:53|0.068972
22:17:54|0.068972
22:17:55|0.068973
22:17:56|0.068973
22:17:57|0.068952
22:17:58|0.068957
22:18:00|0.068957
22:18:01|0.068957
22:18:02|0.068957
22:18:03|0.068963
22:18:04|0.068963
22:18:04|0.068963
22:18:06|0.068952
22:18:07|0.068952
22:18:07|0.068954
22:18:09|0.068958
22:18:10|0.068958
22:18:11|0.068958
22:18:12|0.068951
22:18:13|0.06895
22:18:13|0.06895
22:18:15|0.068943
22:18:16|0.06895
22:18:16|0.06895
22:18:18|0.068943
22:18:20|0.06895
22:18:20|0.068932
22:18:21|0.068931
22:18:22|0.068931
22:18:23|0.068931
22:18:24|0.068931
22:18:25|0.068931
22:18:26|0.068931
22:18:27|0.06894
22:18:28|0.06894
22:18:29|0.068939
22:18:30|0.068939
22:18:31|0.068939
22:18:32|0.068939
22:18:33|0.068939
22:18:34|0.068939
22:18:35|0.068939
22:18:36|0.068931
22:18:37|0.068931
22:18:38|0.068937
22:18:39|0.068937
22:18:40|0.068937
22:18:41|0.068937
22:18:42|0.068937
22:18:43|0.068937
22:18:44|0.068944
22:18:45|0.068944
22:18:46|0.068929
22:18:47|0.068929
22:18:48|0.068931
22:18:49|0.068931
22:18:50|0.068931
22:18:51|0.068931
22:18:52|0.068931
22:18:53|0.068931
22:18:54|0.068931
22:18:55|0.068931
22:18:56|0.068931
22:18:58|0.068931
22:18:59|0.068931
22:19:00|0.06893
22:19:02|0.068944
22:19:03|0.068944
22:19:03|0.068944
22:19:05|0.068926
22:19:05|0.068926
22:19:07|0.068923
22:19:08|0.068923
22:19:09|0.068923
22:19:10|0.068942
22:19:11|0.068929
22:19:12|0.068927
22:19:13|0.068927
22:19:14|0.068936
22:19:15|0.068929
22:19:16|0.068933
22:19:17|0.068933
22:19:18|0.068937
22:19:19|0.068937
22:19:20|0.068937
22:19:21|0.068937
22:19:22|0.068918
22:19:23|0.068918
22:19:24|0.068915
22:19:25|0.068908
22:19:26|0.068908
22:19:27|0.068907
22:19:28|0.068902
22:19:29|0.068917
22:19:30|0.068913
22:19:31|0.068925
22:19:32|0.068909
22:19:33|0.068909
22:19:34|0.068913
22:19:35|0.068913
22:19:36|0.068902
22:19:37|0.068916
22:19:38|0.068913
22:19:39|0.0689
22:19:40|0.068899
22:19:41|0.068898
22:19:42|0.068893
22:19:43|0.068898
22:19:44|0.068913
22:19:45|0.068908
22:19:46|0.068901
22:19:47|0.06889
22:19:48|0.068904
22:19:49|0.068894
22:19:50|0.068887
22:19:51|0.068902
22:19:52|0.068889
22:19:53|0.068884
22:19:54|0.068887
22:19:55|0.068883
22:19:56|0.068883
22:19:57|0.068882
22:19:58|0.068882
22:19:59|0.06889
22:20:00|0.06889
22:20:02|0.06889
22:20:02|0.06889
22:20:04|0.06889
22:20:05|0.06889
22:20:07|0.06889
22:20:07|0.06889
22:20:08|0.06889
22:20:10|0.06889
22:20:10|0.068911
22:20:11|0.068902
22:20:12|0.068902
22:20:13|0.068902
22:20:15|0.068883
22:20:16|0.068883
22:20:17|0.068883
22:20:18|0.068883
22:20:18|0.068901
22:20:20|0.068901
22:20:20|0.068901
22:20:22|0.068901
22:20:23|0.068887
22:20:24|0.068887
22:20:25|0.068887
22:20:26|0.068887
22:20:27|0.068887
22:20:28|0.068887
22:20:29|0.068887
22:20:30|0.068899
22:20:31|0.068899
22:20:32|0.068899
22:20:33|0.068899
22:20:34|0.068925
22:20:35|0.068925
22:20:36|0.068925
22:20:37|0.068925
22:20:38|0.068925
22:20:39|0.068925
22:20:40|0.068913
22:20:41|0.068913
22:20:42|0.068913
22:20:43|0.068933
22:20:44|0.068933
22:20:45|0.068933
22:20:46|0.068933
22:20:47|0.068923
22:20:48|0.068923
22:20:49|0.068926
22:20:50|0.068926
22:20:51|0.068926
22:20:52|0.068926
22:20:53|0.068932
22:20:55|0.068932
22:20:55|0.06895
22:20:56|0.06895
22:20:57|0.068934
22:20:58|0.068934
22:21:00|0.068934
22:21:01|0.06892
22:21:02|0.06892
22:21:03|0.06892
22:21:05|0.068947
22:21:05|0.068923
22:21:07|0.06894
22:21:08|0.06894
22:21:09|0.06894
22:21:10|0.06894
22:21:11|0.06894
22:21:13|0.06894
22:21:13|0.06894
22:21:14|0.068931
22:21:15|0.068931
22:21:16|0.068931
22:21:17|0.068931
22:21:18|0.068931
22:21:19|0.068931
22:21:20|0.068902
22:21:21|0.068938
22:21:22|0.068938
22:21:23|0.06892
22:21:24|0.068912
22:21:25|0.068912
22:21:26|0.068912
22:21:27|0.068912
22:21:28|0.068912
22:21:29|0.068912
22:21:30|0.068912
22:21:31|0.068912
22:21:32|0.06895
22:21:33|0.068954
22:21:34|0.068954
22:21:35|0.068966
22:21:36|0.068966
22:21:37|0.068966
22:21:38|0.068966
22:21:39|0.068927
22:21:40|0.068966
22:21:41|0.068966
22:21:42|0.068966
22:21:43|0.068956
22:21:44|0.068959
22:21:45|0.068959
22:21:46|0.068956
22:21:47|0.068956
22:21:48|0.068961
22:21:49|0.068995
22:21:51|0.068975
22:21:51|0.068979
22:21:52|0.068979
22:21:53|0.068975
22:21:54|0.068976
22:21:55|0.068987
22:21:56|0.068977
22:21:57|0.068977
22:21:58|0.068977
22:21:59|0.068977
22:22:00|0.068977
22:22:02|0.068959
22:22:03|0.068959
22:22:03|0.068959
22:22:05|0.068959
22:22:07|0.068944
22:22:07|0.068944
22:22:08|0.068945
22:22:09|0.068945
22:22:10|0.068945
22:22:11|0.068945
22:22:12|0.068945
22:22:14|0.068945
22:22:15|0.06896
22:22:16|0.06896
22:22:17|0.06896
22:22:18|0.06896
22:22:19|0.06896
22:22:20|0.068983
22:22:20|0.068991
22:22:21|0.069001
22:22:23|0.069001
22:22:24|0.069001
22:22:25|0.069001
22:22:26|0.069001
22:22:27|0.069001
22:22:28|0.069001
22:22:29|0.069007
22:22:30|0.069007
22:22:31|0.069009
22:22:32|0.069009
22:22:33|0.069009
22:22:34|0.069009
22:22:35|0.069009
22:22:36|0.069009
22:22:37|0.068996
22:22:38|0.068996
22:22:39|0.068996
22:22:40|0.068996
22:22:41|0.069007
22:22:42|0.068993
22:22:43|0.068993
22:22:44|0.068993
22:22:45|0.068991
22:22:46|0.068991
22:22:47|0.068991
22:22:48|0.068991
22:22:49|0.068991
22:22:51|0.068991
22:22:51|0.068991
22:22:52|0.068991
22:22:53|0.068991
22:22:54|0.068965
22:22:55|0.068976
22:22:56|0.068976
22:22:58|0.068976
22:22:59|0.068965
22:23:00|0.068964
22:23:00|0.068958
22:23:01|0.068958
22:23:03|0.068958
22:23:04|0.068942
22:23:05|0.068942
22:23:06|0.068925
22:23:07|0.068901
22:23:08|0.068909
22:23:09|0.068909
22:23:10|0.068909
22:23:11|0.068901
22:23:12|0.068901
22:23:13|0.068901
22:23:14|0.068901
22:23:15|0.068908
22:23:16|0.068908
22:23:17|0.068901
22:23:18|0.068901
22:23:19|0.068891
22:23:20|0.068891
22:23:21|0.068887
22:23:22|0.068872
22:23:23|0.068874
22:23:24|0.068866
22:23:25|0.068841
22:23:27|0.068841
22:23:27|0.068824
22:23:28|0.068829
22:23:29|0.068826
22:23:30|0.06882
22:23:31|0.068817
22:23:32|0.068815
22:23:33|0.068812
22:23:34|0.06881
22:23:35|0.068816
22:23:36|0.068811
22:23:37|0.068799
22:23:38|0.068795
22:23:39|0.06878
22:23:40|0.068775
22:23:41|0.068769
22:23:42|0.06877
22:23:43|0.06876
22:23:44|0.068781
22:23:45|0.068761
22:23:46|0.068761
22:23:47|0.068785
22:23:48|0.068766
22:23:49|0.068766
22:23:50|0.068781
22:23:51|0.068776
22:23:52|0.068785
22:23:53|0.068785
22:23:54|0.068785
22:23:55|0.068775
22:23:56|0.068775
22:23:57|0.068775
22:23:58|0.068757
22:23:59|0.068763
22:24:00|0.068758
22:24:01|0.068763
22:24:03|0.068751
22:24:04|0.068741
22:24:05|0.068741
22:24:06|0.06874
22:24:07|0.06874
22:24:08|0.068738
22:24:09|0.068736
22:24:10|0.068727
22:24:11|0.068721
22:24:12|0.06873
22:24:13|0.068726
22:24:14|0.068752
22:24:15|0.068761
22:24:16|0.068732
22:24:17|0.068732
22:24:18|0.068732
22:24:19|0.068768
22:24:20|0.068768
22:24:21|0.068768
22:24:22|0.068768
22:24:23|0.068768
22:24:24|0.068768
22:24:25|0.06874
22:24:26|0.06874
22:24:27|0.06874
22:24:29|0.068743
22:24:29|0.068743
22:24:30|0.068743
22:24:31|0.068743
22:24:33|0.068743
22:24:33|0.068743
22:24:34|0.068743
22:24:35|0.068742
22:24:36|0.068742
22:24:37|0.068742
22:24:38|0.068742
22:24:39|0.068742
22:24:40|0.068742
22:24:41|0.068739
22:24:42|0.068768
22:24:43|0.068746
22:24:44|0.068751
22:24:45|0.068751
22:24:46|0.068751
22:24:47|0.068751
22:24:48|0.068751
22:24:49|0.068751
22:24:50|0.068738
22:24:51|0.068738
22:24:52|0.068738
22:24:53|0.068761
22:24:54|0.068744
22:24:55|0.068744
22:24:56|0.068725
22:24:57|0.068725
22:24:58|0.068725
22:24:59|0.068725
22:25:00|0.068725
22:25:01|0.068729
22:25:02|0.068729
22:25:04|0.06872
22:25:05|0.068732
22:25:07|0.068732
22:25:07|0.068718
22:25:09|0.068732
22:25:10|0.068717
22:25:10|0.068717
22:25:12|0.068733
22:25:13|0.068729
22:25:14|0.068725
22:25:15|0.068701
22:25:16|0.0687
22:25:16|0.068699
22:25:18|0.068693
22:25:19|0.068702
22:25:20|0.068702
22:25:21|0.06868
22:25:23|0.06868
22:25:23|0.06868
22:25:24|0.068684
22:25:25|0.068684
22:25:26|0.068684
22:25:27|0.068684
22:25:28|0.068684
22:25:29|0.068684
22:25:30|0.068684
22:25:31|0.068684
22:25:32|0.068715
22:25:33|0.068715
22:25:34|0.068715
22:25:35|0.068715
22:25:36|0.068696
22:25:37|0.068696
22:25:38|0.068719
22:25:39|0.068725
22:25:40|0.068741
22:25:41|0.06871
22:25:42|0.06874
22:25:43|0.06874
22:25:44|0.068736
22:25:45|0.068736
22:25:46|0.068736
22:25:47|0.068736
22:25:49|0.068736
22:25:49|0.06871
22:25:50|0.068725
22:25:52|0.068725
22:25:52|0.068725
22:25:54|0.068725
22:25:54|0.068725
22:25:56|0.068725
22:25:57|0.068725
22:25:58|0.068725
22:25:58|0.068718
22:26:00|0.068718
22:26:01|0.068718
22:26:02|0.068718
22:26:03|0.068718
22:26:04|0.068718
22:26:05|0.06873
22:26:07|0.06873
22:26:07|0.06873
22:26:08|0.06873
22:26:09|0.06873
22:26:10|0.06873
22:26:11|0.06873
22:26:12|0.06873
22:26:13|0.068734
22:26:14|0.068747
22:26:16|0.068734
22:26:17|0.068734
22:26:18|0.06875
22:26:18|0.06875
22:26:20|0.06875
22:26:21|0.06875
22:26:22|0.06875
22:26:23|0.068749
22:26:24|0.06875
22:26:25|0.06875
22:26:26|0.068755
22:26:27|0.068775
22:26:27|0.068775
22:26:29|0.068775
22:26:30|0.068775
22:26:31|0.068775
22:26:32|0.068766
22:26:33|0.068775
22:26:33|0.068749
22:26:35|0.06878
22:26:36|0.06878
22:26:37|0.06878
22:26:38|0.06878
22:26:39|0.06878
22:26:40|0.06878
22:26:40|0.06878
22:26:42|0.068787
22:26:43|0.068787
22:26:43|0.068787
22:26:44|0.068787
22:26:46|0.068787
22:26:47|0.068787
22:26:47|0.068787
22:26:49|0.068787
22:26:50|0.068787
22:26:51|0.068787
22:26:51|0.068777
22:26:52|0.068763
22:26:53|0.068763
22:26:54|0.068784
22:26:56|0.068784
22:26:57|0.068784
22:26:58|0.068754
22:26:59|0.068754
22:26:59|0.068754
22:27:01|0.068754
22:27:02|0.068749
22:27:03|0.068749
22:27:04|0.068749
22:27:04|0.068749
22:27:06|0.068749
22:27:07|0.068749
22:27:08|0.068749
22:27:09|0.068749
22:27:11|0.068749
22:27:11|0.068749
22:27:12|0.068749
22:27:14|0.068749
22:27:15|0.068765
22:27:16|0.068764
22:27:17|0.068764
22:27:17|0.068764
22:27:19|0.068765
22:27:20|0.068765
22:27:21|0.068765
22:27:22|0.068765
22:27:23|0.068765
22:27:24|0.068765
22:27:25|0.068765
22:27:26|0.068765
22:27:27|0.068787
22:27:28|0.068787
22:27:29|0.068787
22:27:30|0.068787
22:27:31|0.068771
22:27:32|0.068771
22:27:33|0.068771
22:27:34|0.068787
22:27:35|0.068787
22:27:36|0.068787
22:27:37|0.068787
22:27:38|0.068787
22:27:39|0.068787
22:27:40|0.068787
22:27:41|0.068787
22:27:42|0.068787
22:27:43|0.068784
22:27:44|0.068784
22:27:45|0.068784
22:27:46|0.068784
22:27:47|0.068784
22:27:48|0.068784
22:27:49|0.068787
22:27:50|0.068787
22:27:52|0.068787
22:27:52|0.068787
22:27:53|0.068787
22:27:54|0.068787
22:27:55|0.068787
22:27:56|0.068787
22:27:57|0.068787
22:27:58|0.068787
22:27:59|0.068787
22:28:01|0.068787
22:28:02|0.068787
22:28:03|0.068787
22:28:04|0.068787
22:28:05|0.068787
22:28:06|0.06879
22:28:07|0.068801
22:28:08|0.068801
22:28:10|0.068808
22:28:11|0.068778
22:28:12|0.068784
22:28:13|0.068784
22:28:14|0.068784
22:28:15|0.068783
22:28:16|0.068776
22:28:17|0.068776
22:28:18|0.06878
22:28:20|0.068781
22:28:20|0.068795
22:28:22|0.068789
22:28:23|0.068789
22:28:24|0.068789
22:28:24|0.068789
22:28:25|0.068806
22:28:27|0.068806
22:28:28|0.068806
22:28:29|0.068806
22:28:30|0.068806
22:28:30|0.068771
22:28:31|0.068768
22:28:32|0.068768
22:28:34|0.068768
22:28:35|0.068768
22:28:36|0.068767
22:28:36|0.068767
22:28:37|0.068766
22:28:38|0.06876
22:28:40|0.06876
22:28:40|0.068765
22:28:41|0.068756
22:28:42|0.06873
22:28:43|0.068735
22:28:44|0.068735
22:28:45|0.068735
22:28:46|0.068735
22:28:47|0.068735
22:28:48|0.068742
22:28:49|0.068741
22:28:50|0.06871
22:28:52|0.068693
22:28:53|0.068693
22:28:54|0.068693
22:28:55|0.068709
22:28:56|0.068709
22:28:56|0.068689
22:28:57|0.068676
22:28:58|0.068692
22:28:59|0.0687
22:29:01|0.068703
22:29:01|0.068696
22:29:02|0.068696
22:29:03|0.06867
22:29:05|0.06867
22:29:06|0.068669
22:29:06|0.068669
22:29:08|0.068666
22:29:09|0.068677
22:29:11|0.068677
22:29:11|0.068677
22:29:13|0.068677
22:29:14|0.068677
22:29:15|0.068689
22:29:16|0.068689
22:29:17|0.068689
22:29:18|0.068676
22:29:19|0.068705
22:29:20|0.068652
22:29:21|0.068648
22:29:22|0.068668
22:29:23|0.068661
22:29:24|0.068644
22:29:25|0.068644
22:29:26|0.068644
22:29:27|0.068661
22:29:28|0.068675
22:29:29|0.068661
22:29:30|0.068642
22:29:31|0.068642
22:29:32|0.068642
22:29:33|0.068658
22:29:34|0.068658
22:29:35|0.068674
22:29:36|0.068658
22:29:37|0.068658
22:29:38|0.068658
22:29:39|0.068659
22:29:40|0.06864
22:29:41|0.068626
22:29:42|0.068651
22:29:43|0.068651
22:29:44|0.068623
22:29:45|0.068644
22:29:46|0.068644
22:29:47|0.068644
22:29:48|0.06862
22:29:49|0.06862
22:29:50|0.068644
22:29:51|0.068644
22:29:52|0.068644
22:29:53|0.068644
22:29:54|0.068644
22:29:55|0.068644
22:29:56|0.068644
22:29:57|0.068644
22:29:58|0.068626
22:29:59|0.06862
22:30:00|0.06862
22:30:01|0.068615
22:30:02|0.068615
22:30:03|0.068612
22:30:04|0.068628
22:30:05|0.068628
22:30:06|0.068614
22:30:07|0.068614
22:30:09|0.068614
22:30:10|0.068607
22:30:11|0.068607
22:30:12|0.068625
22:30:13|0.068625
22:30:14|0.068632
22:30:16|0.068606
22:30:16|0.068616
22:30:17|0.068584
22:30:18|0.06858
22:30:19|0.068546
22:30:20|0.068546
22:30:21|0.068546
22:30:22|0.068542
22:30:23|0.068546
22:30:24|0.068545
22:30:25|0.068525
22:30:26|0.068516
22:30:28|0.068506
22:30:28|0.068516
22:30:30|0.068524
22:30:30|0.068492
22:30:31|0.06849
22:30:32|0.068489
22:30:34|0.068486
22:30:35|0.068483
22:30:35|0.068484
22:30:37|0.068486
22:30:37|0.068487
22:30:38|0.068448
22:30:39|0.068467
22:30:41|0.068469
22:30:41|0.068467
22:30:42|0.06847
22:30:43|0.068426
22:30:45|0.068427
22:30:45|0.068462
22:30:47|0.068417
22:30:47|0.068458
22:30:49|0.068411
22:30:49|0.068411
22:30:51|0.068411
22:30:51|0.068403
22:30:52|0.068404
22:30:53|0.068404
22:30:54|0.068404
22:30:56|0.068396
22:30:56|0.068397
22:30:57|0.068397
22:30:58|0.068397
22:30:59|0.068397
22:31:00|0.068397
22:31:01|0.068397
22:31:02|0.068397
22:31:03|0.068397
22:31:05|0.068397
22:31:06|0.068397
22:31:06|0.068397
22:31:07|0.068397
22:31:08|0.068397
22:31:10|0.068397
22:31:11|0.068396
22:31:13|0.068397
22:31:14|0.068397
22:31:15|0.068397
22:31:16|0.068397
22:31:17|0.068394
22:31:18|0.068397
22:31:20|0.068391
22:31:20|0.068391
22:31:21|0.068393
22:31:22|0.068393
22:31:24|0.068393
22:31:24|0.068386
22:31:26|0.068395
22:31:26|0.068396
22:31:28|0.068387
22:31:29|0.068389
22:31:29|0.068397
22:31:31|0.068397
22:31:32|0.068397
22:31:32|0.068397
22:31:33|0.068397
22:31:34|0.068397
22:31:36|0.068397
22:31:36|0.068397
22:31:37|0.068397
22:31:39|0.068397
22:31:39|0.068397
22:31:41|0.068397
22:31:42|0.068397
22:31:42|0.068397
22:31:43|0.068394
22:31:45|0.068397
22:31:45|0.068397
22:31:47|0.068394
22:31:47|0.068397
22:31:49|0.068397
22:31:50|0.068397
22:31:50|0.068404
22:31:51|0.068404
22:31:52|0.068404
22:31:54|0.068404
22:31:55|0.068404
22:31:56|0.068404
22:31:56|0.068404
22:31:58|0.068404
22:31:59|0.068404
22:32:00|0.068404
22:32:01|0.068404
22:32:02|0.068404
22:32:02|0.068404
22:32:04|0.068404
22:32:05|0.068404
22:32:05|0.068404
22:32:07|0.068404
22:32:08|0.068404
22:32:08|0.068404
22:32:10|0.068404
22:32:11|0.068403
22:32:12|0.068404
22:32:13|0.068404
22:32:15|0.068404
22:32:16|0.068404
22:32:17|0.068404
22:32:18|0.068404
22:32:19|0.068404
22:32:20|0.068404
22:32:21|0.068404
22:32:23|0.068404
22:32:23|0.068404
22:32:24|0.068404
22:32:25|0.068404
22:32:26|0.068404
22:32:27|0.068404
22:32:28|0.068404
22:32:29|0.068404
22:32:30|0.068404
22:32:32|0.068404
22:32:33|0.068404
22:32:34|0.068404
22:32:35|0.068404
22:32:36|0.068404
22:32:36|0.068404
22:32:38|0.068411
22:32:39|0.068411
22:32:40|0.068411
22:32:41|0.068411
22:32:42|0.068411
22:32:43|0.068411
22:32:43|0.068411
22:32:45|0.068411
22:32:46|0.06841
22:32:47|0.06841
22:32:48|0.06841
22:32:49|0.06841
22:32:50|0.06841
22:32:51|0.06841
22:32:52|0.068411
22:32:53|0.068411
22:32:54|0.068411
22:32:54|0.068411
22:32:56|0.068411
22:32:57|0.068411
22:32:58|0.068411
22:32:59|0.068411
22:32:59|0.068411
22:33:01|0.068411
22:33:02|0.068411
22:33:02|0.068411
22:33:03|0.068411
22:33:05|0.068411
22:33:06|0.068411
22:33:06|0.068411
22:33:08|0.068411
22:33:09|0.068411
22:33:09|0.068411
22:33:11|0.068411
22:33:12|0.068411
22:33:13|0.068411
22:33:15|0.068411
22:33:15|0.06841
22:33:16|0.06841
22:33:17|0.06841
22:33:18|0.06841
22:33:19|0.06841
22:33:20|0.06841
22:33:21|0.06841
22:33:22|0.068405
22:33:23|0.068409
22:33:24|0.068405
22:33:25|0.068405
22:33:26|0.068405
22:33:27|0.068405
22:33:28|0.068405
22:33:29|0.06841
22:33:30|0.06841
22:33:31|0.068409
22:33:32|0.068409
22:33:33|0.06841
22:33:34|0.068407
22:33:35|0.068407
22:33:37|0.068405
22:33:37|0.068405
22:33:38|0.068403
22:33:39|0.068399
22:33:40|0.068399
22:33:42|0.06839
22:33:43|0.068397
22:33:44|0.06839
22:33:45|0.068386
22:33:45|0.068387
22:33:47|0.068387
22:33:47|0.068387
22:33:49|0.068388
22:33:50|0.068386
22:33:50|0.068386
22:33:51|0.06837
22:33:53|0.068363
22:33:53|0.068358
22:33:54|0.068353
22:33:56|0.06834
22:33:57|0.068333
22:33:57|0.068344
22:33:58|0.068331
22:33:59|0.068354
22:34:01|0.068354
22:34:01|0.068354
22:34:03|0.068354
22:34:03|0.068328
22:34:04|0.068328
22:34:05|0.06833
22:34:06|0.06833
22:34:07|0.068322
22:34:08|0.06832
22:34:09|0.06832
22:34:10|0.068339
22:34:11|0.068339
22:34:13|0.068339
22:34:14|0.06836
22:34:16|0.06836
22:34:17|0.068361
22:34:18|0.068373
22:34:19|0.068388
22:34:20|0.068388
22:34:21|0.06841
22:34:22|0.06841
22:34:23|0.06841
22:34:24|0.068403
22:34:26|0.068403
22:34:26|0.068403
22:34:27|0.06841
22:34:28|0.06841
22:34:30|0.06841
22:34:30|0.068411
22:34:31|0.068411
22:34:33|0.068411
22:34:34|0.068411
22:34:35|0.068411
22:34:35|0.068411
22:34:37|0.068411
22:34:37|0.068414
22:34:39|0.068414
22:34:40|0.068422
22:34:40|0.068426
22:34:42|0.068426
22:34:43|0.068431
22:34:44|0.068437
22:34:45|0.068439
22:34:46|0.068439
22:34:47|0.068462
22:34:48|0.068477
22:34:49|0.068458
22:34:50|0.068465
22:34:51|0.068479
22:34:51|0.068469
22:34:53|0.068472
22:34:54|0.068488
22:34:55|0.068497
22:34:56|0.068497
22:34:57|0.068497
22:34:58|0.068497
22:34:59|0.068489
22:35:00|0.068482
22:35:01|0.068482
22:35:02|0.068482
22:35:02|0.068482
22:35:04|0.068482
22:35:05|0.068497
22:35:06|0.068497
22:35:07|0.068497
22:35:08|0.068497
22:35:09|0.068468
22:35:10|0.068468
22:35:11|0.068468
22:35:12|0.068506
22:35:13|0.068506
22:35:15|0.068506
22:35:16|0.068506
22:35:17|0.068506
22:35:18|0.068506
22:35:19|0.068496
22:35:20|0.068496
22:35:22|0.068496
22:35:22|0.068496
22:35:24|0.068506
22:35:25|0.068506
22:35:26|0.068491
22:35:27|0.068502
22:35:28|0.068502
22:35:29|0.068503
22:35:30|0.068494
22:35:32|0.068505
22:35:32|0.068505
22:35:33|0.068506
22:35:34|0.068506
22:35:35|0.068489
22:35:36|0.068489
22:35:37|0.068489
22:35:38|0.06849
22:35:39|0.06849
22:35:40|0.06849
22:35:41|0.068493
22:35:43|0.068493
22:35:44|0.068493
22:35:44|0.068503
22:35:45|0.068495
22:35:46|0.068495
22:35:48|0.068481
22:35:48|0.068481
22:35:49|0.068494
22:35:50|0.068494
22:35:52|0.068486
22:35:52|0.068481
22:35:54|0.068481
22:35:54|0.068481
22:35:55|0.068471
22:35:56|0.068469
22:35:58|0.068469
22:35:58|0.068473
22:35:59|0.068473
22:36:01|0.068473
22:36:01|0.068473
22:36:03|0.068473
22:36:04|0.068473
22:36:05|0.068473
22:36:06|0.068473
22:36:07|0.068476
22:36:08|0.068483
22:36:09|0.068487
22:36:10|0.068482
22:36:11|0.068481
22:36:11|0.068481
22:36:12|0.068515
22:36:13|0.068515
22:36:14|0.068515
22:36:16|0.068475
22:36:17|0.068475
22:36:18|0.068475
22:36:19|0.068476
22:36:20|0.068476
22:36:21|0.068476
22:36:22|0.068479
22:36:23|0.068479
22:36:24|0.068479
22:36:25|0.068479
22:36:26|0.068479
22:36:28|0.068479
22:36:28|0.068479
22:36:29|0.068474
22:36:30|0.068514
22:36:31|0.068476
22:36:32|0.068476
22:36:33|0.068471
22:36:34|0.068469
22:36:35|0.068469
22:36:36|0.068462
22:36:37|0.068461
22:36:38|0.068461
22:36:39|0.068483
22:36:40|0.068453
22:36:41|0.068453
22:36:42|0.068453
22:36:43|0.068453
22:36:44|0.068453
22:36:45|0.068453
22:36:46|0.068453
22:36:48|0.068453
22:36:49|0.068453
22:36:49|0.068453
22:36:51|0.068453
22:36:52|0.068453
22:36:53|0.068453
22:36:53|0.068453
22:36:55|0.068453
22:36:55|0.068453
22:36:57|0.068453
22:36:58|0.068464
22:36:58|0.068464
22:36:59|0.068464
22:37:01|0.068482
22:37:02|0.068482
22:37:03|0.068482
22:37:03|0.068482
22:37:04|0.068482
22:37:06|0.068482
22:37:06|0.068482
22:37:07|0.068447
22:37:08|0.068452
22:37:10|0.068452
22:37:11|0.068452
22:37:11|0.068448
22:37:13|0.068448
22:37:14|0.068448
22:37:14|0.068448
22:37:16|0.068446
22:37:17|0.068446
22:37:18|0.068446
22:37:19|0.068437
22:37:21|0.068437
22:37:22|0.068437
22:37:23|0.068437
22:37:24|0.068437
22:37:25|0.068437
22:37:26|0.068437
22:37:28|0.068437
22:37:28|0.068437
22:37:29|0.068429
22:37:30|0.068429
22:37:31|0.068429
22:37:32|0.068457
22:37:33|0.068457
22:37:34|0.068457
22:37:36|0.068457
22:37:36|0.068457
22:37:38|0.068457
22:37:38|0.068457
22:37:39|0.068446
22:37:41|0.068446
22:37:42|0.068446
22:37:43|0.068464
22:37:43|0.068464
22:37:44|0.068464
22:37:45|0.068464
22:37:47|0.06843
22:37:48|0.06843
22:37:49|0.068465
22:37:49|0.068465
22:37:51|0.068465
22:37:51|0.068465
22:37:52|0.068465
22:37:54|0.068472
22:37:55|0.068472
22:37:55|0.068458
22:37:57|0.068458
22:37:58|0.068479
22:37:59|0.068479
22:38:00|0.068479
22:38:01|0.068479
22:38:02|0.068467
22:38:03|0.068467
22:38:04|0.068467
22:38:04|0.068467
22:38:05|0.068467
22:38:07|0.068467
22:38:07|0.068467
22:38:09|0.068371
22:38:10|0.068364
22:38:11|0.068364
22:38:12|0.068367
22:38:13|0.06832
22:38:13|0.068349
22:38:15|0.068349
22:38:15|0.068341
22:38:17|0.068343
22:38:18|0.068339
22:38:19|0.068349
22:38:20|0.068349
22:38:22|0.06835
22:38:22|0.068399
22:38:23|0.068403
22:38:24|0.068406
22:38:25|0.068399
22:38:26|0.068399
22:38:27|0.068405
22:38:28|0.068405
22:38:29|0.068406
22:38:31|0.068373
22:38:32|0.06834
22:38:33|0.0683
22:38:34|0.0683
22:38:35|0.0683
22:38:36|0.068309
22:38:37|0.068299
22:38:38|0.068285
22:38:39|0.068285
22:38:40|0.068325
22:38:41|0.06832
22:38:42|0.068316
22:38:43|0.068344
22:38:44|0.068341
22:38:45|0.068339
22:38:46|0.068339
22:38:47|0.068324
22:38:48|0.068324
22:38:49|0.068324
22:38:50|0.068306
22:38:51|0.06831
22:38:52|0.068324
22:38:53|0.06833
22:38:54|0.068333
22:38:55|0.068358
22:38:56|0.068362
22:38:57|0.068362
22:38:58|0.068362
22:38:59|0.068362
22:38:59|0.068346
22:39:01|0.068346
22:39:02|0.068321
22:39:03|0.068331
22:39:04|0.068354
22:39:05|0.068354
22:39:06|0.068344
22:39:07|0.068344
22:39:08|0.068349
22:39:09|0.06835
22:39:10|0.068361
22:39:11|0.068346
22:39:12|0.068346
22:39:13|0.068364
22:39:13|0.068364
22:39:15|0.068366
22:39:16|0.068366
22:39:16|0.068364
22:39:18|0.068364
22:39:19|0.068365
22:39:21|0.068365
22:39:22|0.068365
22:39:23|0.068365
22:39:24|0.068366
22:39:25|0.068375
22:39:26|0.068378
22:39:27|0.068378
22:39:28|0.068378
22:39:29|0.068377
22:39:30|0.068377
22:39:31|0.068376
22:39:32|0.068376
22:39:33|0.068377
22:39:35|0.068357
22:39:35|0.068357
22:39:36|0.06836
22:39:37|0.06836
22:39:38|0.06836
22:39:39|0.068348
22:39:40|0.068377
22:39:41|0.068352
22:39:42|0.068352
22:39:43|0.068334
22:39:44|0.068324
22:39:45|0.068338
22:39:46|0.068338
22:39:47|0.068337
22:39:48|0.068286
22:39:49|0.068278
22:39:50|0.068285
22:39:51|0.068274
22:39:52|0.068273
22:39:53|0.068274
22:39:54|0.068273
22:39:55|0.068278
22:39:56|0.068255
22:39:57|0.068257
22:39:59|0.068254
22:40:00|0.068258
22:40:00|0.068258
22:40:02|0.068258
22:40:03|0.068254
22:40:03|0.068254
22:40:04|0.06825
22:40:05|0.068253
22:40:06|0.068246
22:40:07|0.068259
22:40:08|0.068259
22:40:09|0.068253
22:40:10|0.068253
22:40:12|0.068262
22:40:12|0.068307
22:40:14|0.068299
22:40:14|0.06829
22:40:15|0.06829
22:40:16|0.068271
22:40:18|0.068271
22:40:18|0.068271
22:40:19|0.068271
22:40:21|0.068279
22:40:22|0.068289
22:40:23|0.068282
22:40:25|0.068254
22:40:25|0.06824
22:40:27|0.068254
22:40:28|0.068255
22:40:29|0.068255
22:40:30|0.068244
22:40:31|0.068244
22:40:32|0.068243
22:40:33|0.068241
22:40:34|0.068227
22:40:35|0.068226
22:40:37|0.068222
22:40:37|0.068226
22:40:38|0.068226
22:40:40|0.068227
22:40:41|0.068227
22:40:42|0.068227
22:40:43|0.068227
22:40:44|0.068227
22:40:45|0.068267
22:40:46|0.068267
22:40:47|0.068267
22:40:47|0.068267
22:40:48|0.06828
22:40:50|0.06828
22:40:51|0.068299
22:40:52|0.068299
22:40:52|0.068298
22:40:54|0.068298
22:40:55|0.068298
22:40:55|0.068298
22:40:57|0.068298
22:40:58|0.068298
22:40:58|0.068298
22:41:00|0.068298
22:41:01|0.068298
22:41:02|0.068298
22:41:03|0.068292
22:41:04|0.068292
22:41:05|0.068292
22:41:06|0.068309
22:41:07|0.068309
22:41:08|0.068309
22:41:10|0.068295
22:41:10|0.068295
22:41:11|0.068295
22:41:12|0.068295
22:41:13|0.068311
22:41:14|0.068323
22:41:15|0.068323
22:41:16|0.068323
22:41:17|0.068323
22:41:18|0.068322
22:41:19|0.068322
22:41:21|0.068322
22:41:22|0.068322
22:41:24|0.068322
22:41:25|0.068322
22:41:26|0.068322
22:41:27|0.068326
22:41:28|0.068328
22:41:29|0.068332
22:41:30|0.068336
22:41:31|0.068337
22:41:32|0.068337
22:41:33|0.068334
22:41:34|0.068332
22:41:36|0.068332
22:41:36|0.068332
22:41:37|0.068336
22:41:38|0.068332
22:41:39|0.068323
22:41:40|0.068323
22:41:41|0.068331
22:41:42|0.068331
22:41:43|0.068331
22:41:44|0.068331
22:41:45|0.068333
22:41:46|0.068335
22:41:47|0.068324
22:41:48|0.068321
22:41:49|0.068337
22:41:50|0.068366
22:41:51|0.068344
22:41:52|0.068344
22:41:53|0.068344
22:41:54|0.068344
22:41:55|0.068344
22:41:56|0.068344
22:41:57|0.068344
22:41:58|0.068344
22:41:59|0.068344
22:42:00|0.068344
22:42:01|0.06834
22:42:02|0.06834
22:42:03|0.068323
22:42:04|0.068355
22:42:05|0.068355
22:42:06|0.068355
22:42:07|0.068335
22:42:08|0.068355
22:42:09|0.068355
22:42:10|0.068355
22:42:11|0.068366
22:42:12|0.068351
22:42:13|0.068351
22:42:14|0.068375
22:42:15|0.068378
22:42:16|0.068378
22:42:17|0.068378
22:42:18|0.068378
22:42:20|0.068378
22:42:21|0.068378
22:42:21|0.068359
22:42:23|0.068377
22:42:24|0.068377
22:42:25|0.068377
22:42:27|0.068377
22:42:27|0.068377
22:42:29|0.068355
22:42:30|0.068377
22:42:31|0.068377
22:42:32|0.068377
22:42:33|0.068377
22:42:34|0.068377
22:42:35|0.068377
22:42:36|0.068376
22:42:37|0.068375
22:42:38|0.068375
22:42:39|0.068375
22:42:40|0.068375
22:42:41|0.068375
22:42:42|0.068374
22:42:43|0.068374
22:42:44|0.068374
22:42:45|0.068374
22:42:46|0.068386
22:42:47|0.068385
22:42:48|0.06838
22:42:49|0.06838
22:42:50|0.068386
22:42:51|0.068386
22:42:52|0.068386
22:42:53|0.068386
22:42:54|0.068356
22:42:55|0.068356
22:42:56|0.068356
22:42:57|0.068356
22:42:58|0.068356
22:42:59|0.068366
22:43:00|0.068366
22:43:01|0.068366
22:43:02|0.068356
22:43:04|0.068383
22:43:04|0.068383
22:43:05|0.068383
22:43:07|0.068383
22:43:08|0.068383
22:43:08|0.068383
22:43:09|0.068386
22:43:10|0.068386
22:43:11|0.068387
22:43:12|0.068377
22:43:13|0.068377
22:43:14|0.068377
22:43:15|0.068387
22:43:16|0.068392
22:43:17|0.068393
22:43:19|0.068388
22:43:20|0.068388
22:43:21|0.068388
22:43:21|0.068386
22:43:23|0.068395
22:43:24|0.068395
22:43:26|0.068397
22:43:26|0.068406
22:43:28|0.068406
22:43:29|0.068406
22:43:30|0.068406
22:43:31|0.068406
22:43:32|0.068406
22:43:33|0.068406
22:43:34|0.068406
22:43:35|0.068406
22:43:36|0.068406
22:43:37|0.068396
22:43:38|0.068396
22:43:39|0.068396
22:43:40|0.068396
22:43:41|0.068396
22:43:42|0.068401
22:43:43|0.068395
22:43:44|0.068395
22:43:45|0.068395
22:43:46|0.068395
22:43:47|0.068395
22:43:48|0.068395
22:43:49|0.068395
22:43:50|0.068395
22:43:51|0.068375
22:43:52|0.068375
22:43:53|0.068375
22:43:54|0.068375
22:43:55|0.068375
22:43:56|0.068379
22:43:57|0.068379
22:43:58|0.068374
22:43:59|0.068374
22:44:00|0.068374
22:44:01|0.068374
22:44:02|0.068374
22:44:03|0.068394
22:44:04|0.068394
22:44:05|0.068386
22:44:06|0.068386
22:44:07|0.068386
22:44:08|0.068386
22:44:10|0.06838
22:44:10|0.06838
22:44:11|0.068371
22:44:13|0.068386
22:44:14|0.068386
22:44:14|0.068386
22:44:16|0.068371
22:44:16|0.068393
22:44:18|0.068371
22:44:19|0.068371
22:44:19|0.068371
22:44:20|0.068382
22:44:22|0.068382
22:44:23|0.068367
22:44:24|0.068367
22:44:25|0.068367
22:44:27|0.068367
22:44:28|0.068367
22:44:29|0.068367
22:44:30|0.068367
22:44:30|0.068367
22:44:31|0.068367
22:44:33|0.068372
22:44:34|0.068373
22:44:35|0.068364
22:44:36|0.068363
22:44:37|0.068363
22:44:38|0.068363
22:44:39|0.068363
22:44:40|0.068358
22:44:41|0.068341
22:44:42|0.068351
22:44:43|0.068351
22:44:44|0.068351
22:44:45|0.068351
22:44:46|0.068351
22:44:47|0.068351
22:44:48|0.068351
22:44:49|0.068351
22:44:50|0.068351
22:44:51|0.068351
22:44:52|0.068351
22:44:53|0.068351
22:44:54|0.068357
22:44:55|0.068357
22:44:56|0.068357
22:44:57|0.068357
22:44:58|0.068357
22:44:59|0.068351
22:45:01|0.068351
22:45:01|0.068351
22:45:02|0.068351
22:45:03|0.068351
22:45:04|0.068351
22:45:05|0.068351
22:45:06|0.068351
22:45:07|0.068351
22:45:08|0.068351
22:45:09|0.068366
22:45:10|0.068366
22:45:11|0.068366
22:45:12|0.06838
22:45:13|0.068361
22:45:14|0.068361
22:45:15|0.068363
22:45:16|0.06838
22:45:17|0.06838
22:45:18|0.068381
22:45:19|0.06838
22:45:20|0.068393
22:45:21|0.068394
22:45:22|0.068394
22:45:23|0.068394
22:45:25|0.068406
22:45:26|0.068406
22:45:27|0.068406
22:45:28|0.068406
22:45:29|0.068406
22:45:30|0.068406
22:45:31|0.068406
22:45:33|0.068313
22:45:33|0.068313
22:45:34|0.06831
22:45:35|0.068296
22:45:36|0.068295
22:45:37|0.068272
22:45:38|0.068255
22:45:40|0.068254
22:45:41|0.068254
22:45:41|0.068255
22:45:42|0.068255
22:45:44|0.068264
22:45:45|0.068264
22:45:46|0.068249
22:45:46|0.068263
22:45:48|0.068263
22:45:49|0.068263
22:45:50|0.068263
22:45:51|0.068263
22:45:52|0.068272
22:45:53|0.068249
22:45:54|0.068273
22:45:55|0.068273
22:45:56|0.068273
22:45:57|0.068273
22:45:58|0.068273
22:45:59|0.068273
22:46:00|0.068282
22:46:01|0.068282
22:46:02|0.068272
22:46:03|0.068272
22:46:04|0.068272
22:46:05|0.068256
22:46:06|0.068256
22:46:07|0.068256
22:46:08|0.068256
22:46:09|0.068256
22:46:10|0.068256
22:46:11|0.068265
22:46:12|0.068265
22:46:13|0.068265
22:46:14|0.068285
22:46:15|0.068299
22:46:16|0.068299
22:46:17|0.068299
22:46:18|0.068299
22:46:19|0.068287
22:46:20|0.068274
22:46:21|0.068274
22:46:22|0.068255
22:46:23|0.068253
22:46:24|0.068254
22:46:25|0.068253
22:46:26|0.068253
22:46:27|0.068237
22:46:28|0.068239
22:46:30|0.068239
22:46:31|0.068245
22:46:32|0.068244
22:46:33|0.068244
22:46:33|0.068236
22:46:35|0.068236
22:46:37|0.068243
22:46:37|0.06824
22:46:38|0.06824
22:46:40|0.068247
22:46:41|0.068252
22:46:42|0.06826
22:46:42|0.068272
22:46:44|0.068266
22:46:45|0.068266
22:46:46|0.068266
22:46:47|0.068265
22:46:48|0.068266
22:46:49|0.068266
22:46:50|0.068268
22:46:51|0.068268
22:46:52|0.068271
22:46:52|0.06827
22:46:54|0.06827
22:46:55|0.06827
22:46:55|0.06827
22:46:57|0.06827
22:46:58|0.068263
22:46:59|0.068263
22:47:00|0.068263
22:47:01|0.068274
22:47:02|0.068273
22:47:03|0.068259
22:47:04|0.068259
22:47:05|0.068239
22:47:06|0.068227
22:47:07|0.068239
22:47:08|0.068245
22:47:09|0.068246
22:47:10|0.068246
22:47:11|0.068246
22:47:12|0.068246
22:47:13|0.068244
22:47:14|0.068244
22:47:15|0.068244
22:47:16|0.068259
22:47:17|0.068235
22:47:18|0.068235
22:47:19|0.068235
22:47:20|0.068235
22:47:21|0.068235
22:47:22|0.068235
22:47:23|0.068235
22:47:24|0.068235
22:47:25|0.068224
22:47:26|0.068202
22:47:28|0.068203
22:47:28|0.068208
22:47:30|0.068207
22:47:31|0.068208
22:47:32|0.068203
22:47:33|0.068204
22:47:34|0.068208
22:47:35|0.068209
22:47:36|0.068202
22:47:37|0.068202
22:47:38|0.068202
22:47:39|0.068209
22:47:40|0.068209
22:47:41|0.068209
22:47:42|0.068202
22:47:43|0.068202
22:47:44|0.068202
22:47:45|0.068202
22:47:46|0.068202
22:47:48|0.068202
22:47:48|0.068202
22:47:49|0.068202
22:47:50|0.068216
22:47:51|0.068206
22:47:52|0.068206
22:47:53|0.068208
22:47:54|0.06821
22:47:55|0.068202
22:47:56|0.0682
22:47:57|0.068173
22:47:58|0.068183
22:47:59|0.06817
22:48:01|0.068171
22:48:02|0.068167
22:48:03|0.068169
22:48:03|0.068176
22:48:04|0.068179
22:48:06|0.068176
22:48:06|0.068177
22:48:07|0.068178
22:48:09|0.068196
22:48:10|0.068204
22:48:11|0.068204
22:48:12|0.068177
22:48:12|0.068199
22:48:14|0.068194
22:48:14|0.068208
22:48:16|0.068207
22:48:16|0.068207
22:48:17|0.068207
22:48:18|0.068212
22:48:19|0.06821
22:48:21|0.06821
22:48:22|0.06821
22:48:22|0.06821
22:48:24|0.068219
22:48:25|0.068219
22:48:25|0.068219
22:48:27|0.068216
22:48:28|0.068216
22:48:30|0.068216
22:48:31|0.06821
22:48:32|0.06821
22:48:34|0.06821
22:48:35|0.06821
22:48:36|0.06821
22:48:37|0.06821
22:48:38|0.06821
22:48:38|0.06821
22:48:40|0.068188
22:48:41|0.068188
22:48:42|0.068184
22:48:43|0.068194
22:48:44|0.068192
22:48:45|0.068192
22:48:46|0.068167
22:48:47|0.068164
22:48:48|0.068163
22:48:49|0.06816
22:48:50|0.06816
22:48:51|0.06816
22:48:52|0.06816
22:48:53|0.068161
22:48:54|0.068165
22:48:55|0.068156
22:48:56|0.068156
22:48:57|0.068156
22:48:58|0.068156
22:48:59|0.068152
22:49:00|0.068148
22:49:01|0.068148
22:49:02|0.068124
22:49:03|0.068116
22:49:04|0.068104
22:49:05|0.06813
22:49:06|0.068115
22:49:07|0.068115
22:49:08|0.06813
22:49:09|0.068133
22:49:11|0.068141
22:49:12|0.068141
22:49:12|0.068134
22:49:13|0.068155
22:49:14|0.068158
22:49:15|0.068162
22:49:16|0.068163
22:49:18|0.068172
22:49:18|0.068173
22:49:19|0.068174
22:49:20|0.068173
22:49:22|0.068158
22:49:23|0.068163
22:49:23|0.068163
22:49:24|0.068158
22:49:26|0.068163
22:49:27|0.068149
22:49:28|0.068162
22:49:29|0.068189
22:49:31|0.068188
22:49:31|0.068188
22:49:32|0.068194
22:49:34|0.068193
22:49:35|0.068193
22:49:36|0.068193
22:49:37|0.06818
22:49:38|0.068182
22:49:39|0.068182
22:49:40|0.068192
22:49:41|0.068192
22:49:42|0.068193
22:49:43|0.068193
22:49:44|0.068193
22:49:45|0.068194
22:49:46|0.068193
22:49:47|0.068187
22:49:48|0.068187
22:49:49|0.068187
22:49:50|0.068175
22:49:51|0.068183
22:49:52|0.068183
22:49:53|0.068183
22:49:54|0.068183
22:49:55|0.068164
22:49:57|0.068163
22:49:57|0.068163
22:49:58|0.068155
22:49:59|0.068158
22:50:00|0.068158
22:50:01|0.068166
22:50:02|0.068166
22:50:03|0.068166
22:50:04|0.068152
22:50:05|0.068152
22:50:06|0.068153
22:50:08|0.068158
22:50:08|0.068158
22:50:09|0.068158
22:50:10|0.068158
22:50:11|0.068158
22:50:12|0.068158
22:50:13|0.068162
22:50:15|0.068162
22:50:15|0.068162
22:50:17|0.068162
22:50:18|0.068163
22:50:18|0.068163
22:50:19|0.068163
22:50:20|0.068171
22:50:22|0.068171
22:50:23|0.068171
22:50:23|0.068171
22:50:24|0.068171
22:50:26|0.068171
22:50:26|0.068171
22:50:27|0.068164
22:50:28|0.06817
22:50:29|0.068178
22:50:31|0.068179
22:50:32|0.068179
22:50:33|0.068179
22:50:35|0.068179
22:50:36|0.068179
22:50:37|0.068183
22:50:37|0.068183
22:50:39|0.068189
22:50:40|0.068189
22:50:41|0.068206
22:50:42|0.068205
22:50:43|0.068205
22:50:44|0.068205
22:50:45|0.068205
22:50:46|0.068205
22:50:47|0.0682
22:50:48|0.0682
22:50:49|0.068197
22:50:50|0.068197
22:50:51|0.068197
22:50:52|0.068197
22:50:53|0.068205
22:50:54|0.06821
22:50:55|0.06821
22:50:56|0.06821
22:50:57|0.068217
22:50:58|0.068206
22:50:59|0.068217
22:51:00|0.068222
22:51:01|0.068222
22:51:02|0.068228
22:51:03|0.068228
22:51:04|0.068234
22:51:05|0.068234
22:51:06|0.068233
22:51:08|0.068233
22:51:08|0.068233
22:51:09|0.068233
22:51:10|0.068235
22:51:11|0.068235
22:51:12|0.068245
22:51:13|0.068251
22:51:14|0.068251
22:51:15|0.068251
22:51:16|0.068254
22:51:17|0.06827
22:51:18|0.068269
22:51:19|0.068272
22:51:20|0.068273
22:51:21|0.068286
22:51:22|0.068286
22:51:23|0.068286
22:51:24|0.068286
22:51:25|0.068289
22:51:26|0.068291
22:51:27|0.068291
22:51:28|0.068291
22:51:29|0.068291
22:51:31|0.068292
22:51:32|0.068292
22:51:33|0.068286
22:51:34|0.068285
22:51:35|0.068285
22:51:36|0.068285
22:51:37|0.068285
22:51:38|0.068285
22:51:39|0.068296
22:51:40|0.068296
22:51:41|0.068305
22:51:43|0.0683
22:51:44|0.068326
22:51:44|0.068343
22:51:46|0.068352
22:51:46|0.068359
22:51:48|0.06835
22:51:48|0.068349
22:51:50|0.068349
22:51:51|0.068351
22:51:51|0.06834
22:51:53|0.06834
22:51:54|0.06834
22:51:55|0.06834
22:51:56|0.068331
22:51:56|0.068331
22:51:58|0.06832
22:51:58|0.068332
22:51:59|0.068321
22:52:01|0.068319
22:52:02|0.068319
22:52:03|0.068319
22:52:03|0.068319
22:52:04|0.068323
22:52:06|0.068323
22:52:06|0.068323
22:52:07|0.068336
22:52:08|0.068336
22:52:10|0.068336
22:52:10|0.068336
22:52:12|0.068327
22:52:12|0.068342
22:52:14|0.068334
22:52:15|0.068334
22:52:15|0.06833
22:52:16|0.06833
22:52:18|0.06833
22:52:18|0.06833
22:52:19|0.06833
22:52:21|0.06833
22:52:22|0.068314
22:52:23|0.068313
22:52:24|0.068315
22:52:24|0.068315
22:52:26|0.068317
22:52:27|0.068317
22:52:27|0.068317
22:52:29|0.068314
22:52:30|0.06829
22:52:31|0.068289
22:52:32|0.068289
22:52:33|0.068289
22:52:34|0.068289
22:52:35|0.068287
22:52:36|0.068287
22:52:37|0.06829
22:52:39|0.06829
22:52:40|0.068287
22:52:41|0.068287
22:52:42|0.068287
22:52:43|0.068287
22:52:44|0.068294
22:52:45|0.068295
22:52:46|0.068309
22:52:47|0.068298
22:52:48|0.068302
22:52:50|0.068303
22:52:50|0.068309
22:52:51|0.068312
22:52:52|0.068325
22:52:53|0.068327
22:52:54|0.068329
22:52:55|0.068317
22:52:56|0.068317
22:52:57|0.068331
22:52:58|0.068331
22:52:59|0.068331
22:53:00|0.068332
22:53:01|0.068341
22:53:02|0.068341
22:53:03|0.068318
22:53:04|0.068318
22:53:05|0.068318
22:53:06|0.06832
22:53:07|0.06832
22:53:08|0.06832
22:53:09|0.068323
22:53:10|0.068323
22:53:11|0.068323
22:53:12|0.06833
22:53:13|0.06833
22:53:14|0.06833
22:53:15|0.068326
22:53:16|0.068326
22:53:17|0.06833
22:53:18|0.06833
22:53:19|0.068329
22:53:20|0.068329
22:53:21|0.068332
22:53:22|0.068332
22:53:23|0.068319
22:53:24|0.068316
22:53:25|0.068316
22:53:26|0.06834
22:53:27|0.068337
22:53:28|0.068337
22:53:29|0.068337
22:53:30|0.068329
22:53:31|0.068323
22:53:33|0.068323
22:53:33|0.068318
22:53:35|0.068318
22:53:36|0.068318
22:53:37|0.068328
22:53:38|0.068328
22:53:38|0.068328
22:53:40|0.068328
22:53:41|0.068328
22:53:42|0.068318
22:53:43|0.06833
22:53:43|0.06833
22:53:45|0.068333
22:53:46|0.068333
22:53:47|0.068336
22:53:48|0.068336
22:53:49|0.068351
22:53:50|0.068351
22:53:51|0.068351
22:53:52|0.068349
22:53:53|0.06835
22:53:53|0.06835
22:53:55|0.068349
22:53:55|0.068341
22:53:56|0.068341
22:53:57|0.068341
22:53:59|0.068341
22:53:59|0.068341
22:54:00|0.068341
22:54:02|0.068341
22:54:03|0.068341
22:54:04|0.068341
22:54:05|0.068332
22:54:06|0.068332
22:54:07|0.068337
22:54:08|0.068337
22:54:09|0.06834
22:54:09|0.068334
22:54:11|0.068334
22:54:12|0.06832
22:54:13|0.06832
22:54:14|0.06832
22:54:15|0.06835
22:54:16|0.068362
22:54:17|0.068362
22:54:18|0.068362
22:54:19|0.068362
22:54:19|0.068334
22:54:21|0.068334
22:54:22|0.068334
22:54:23|0.068334
22:54:24|0.068335
22:54:25|0.068335
22:54:26|0.068335
22:54:27|0.068341
22:54:28|0.068341
22:54:29|0.06834
22:54:29|0.068363
22:54:31|0.068361
22:54:32|0.068361
22:54:33|0.068359
22:54:34|0.068359
22:54:35|0.068361
22:54:36|0.068361
22:54:38|0.068364
22:54:38|0.068365
22:54:39|0.068363
22:54:41|0.068363
22:54:41|0.068363
22:54:42|0.068363
22:54:44|0.068356
22:54:45|0.068356
22:54:46|0.068356
22:54:47|0.068356
22:54:48|0.068356
22:54:49|0.068356
22:54:50|0.068357
22:54:51|0.068356
22:54:52|0.068331
22:54:53|0.068331
22:54:54|0.068329
22:54:54|0.068329
22:54:56|0.068329
22:54:57|0.068334
22:54:58|0.068329
22:54:59|0.068329
22:55:00|0.068343
22:55:00|0.068343
22:55:02|0.068343
22:55:03|0.068339
22:55:04|0.068339
22:55:04|0.068349
22:55:06|0.068343
22:55:06|0.06834
22:55:08|0.06834
22:55:09|0.068349
22:55:10|0.068351
22:55:10|0.068351
22:55:12|0.068351
22:55:13|0.068353
22:55:14|0.068353
22:55:15|0.06835
22:55:16|0.06835
22:55:17|0.068353
22:55:18|0.068355
22:55:19|0.068355
22:55:20|0.068355
22:55:21|0.068355
22:55:22|0.068368
22:55:23|0.068368
22:55:24|0.068363
22:55:25|0.068386
22:55:25|0.068386
22:55:26|0.068386
22:55:27|0.068373
22:55:29|0.068373
22:55:30|0.068379
22:55:31|0.06838
22:55:32|0.06838
22:55:33|0.068374
22:55:34|0.068374
22:55:35|0.068369
22:55:36|0.068372
22:55:37|0.068372
22:55:39|0.068363
22:55:39|0.068363
22:55:40|0.068363
22:55:41|0.068358
22:55:43|0.068358
22:55:44|0.068358
22:55:45|0.068358
22:55:46|0.068357
22:55:47|0.068358
22:55:48|0.068353
22:55:49|0.068341
22:55:50|0.06837
22:55:51|0.06837
22:55:52|0.068328
22:55:53|0.068328
22:55:54|0.068339
22:55:55|0.068339
22:55:56|0.06833
22:55:57|0.06833
22:55:58|0.068318
22:55:59|0.068314
22:56:00|0.068314
22:56:01|0.068301
22:56:02|0.068301
22:56:03|0.068301
22:56:04|0.068301
22:56:05|0.068301
22:56:06|0.068301
22:56:07|0.068301
22:56:08|0.068301
22:56:09|0.068301
22:56:10|0.068307
22:56:11|0.068307
22:56:12|0.068307
22:56:13|0.068307
22:56:14|0.068307
22:56:15|0.068301
22:56:16|0.068305
22:56:17|0.068305
22:56:18|0.068305
22:56:19|0.068305
22:56:20|0.068305
22:56:21|0.068305
22:56:22|0.068305
22:56:23|0.068311
22:56:24|0.068311
22:56:25|0.068311
22:56:26|0.068311
22:56:27|0.068296
22:56:28|0.068288
22:56:29|0.068269
22:56:30|0.068269
22:56:31|0.068269
22:56:32|0.068269
22:56:33|0.068269
22:56:34|0.068269
22:56:36|0.068265
22:56:36|0.068265
22:56:38|0.068277
22:56:39|0.068272
22:56:40|0.068272
22:56:41|0.068272
22:56:42|0.068252
22:56:43|0.068252
22:56:44|0.068252
22:56:45|0.068252
22:56:46|0.068267
22:56:47|0.068252
22:56:48|0.068252
22:56:49|0.068252
22:56:50|0.068252
22:56:51|0.068252
22:56:53|0.068266
22:56:54|0.068268
22:56:55|0.068268
22:56:56|0.068268
22:56:56|0.068267
22:56:58|0.068267
22:56:59|0.068254
22:57:00|0.068259
22:57:00|0.068259
22:57:02|0.068259
22:57:03|0.068258
22:57:04|0.068262
22:57:04|0.068262
22:57:06|0.068271
22:57:07|0.068267
22:57:08|0.068267
22:57:09|0.068261
22:57:09|0.068262
22:57:10|0.068262
22:57:12|0.068269
22:57:12|0.068254
22:57:14|0.068254
22:57:15|0.068256
22:57:16|0.068254
22:57:17|0.068251
22:57:18|0.06825
22:57:19|0.06825
22:57:20|0.06825
22:57:21|0.068247
22:57:22|0.068247
22:57:23|0.068244
22:57:24|0.068243
22:57:25|0.068243
22:57:26|0.068243
22:57:27|0.068243
22:57:28|0.068256
22:57:29|0.068262
22:57:30|0.068256
22:57:31|0.068254
22:57:32|0.068254
22:57:34|0.068248
22:57:34|0.068248
22:57:35|0.068248
22:57:37|0.068248
22:57:38|0.068248
22:57:40|0.068248
22:57:40|0.068248
22:57:41|0.068252
22:57:42|0.068252
22:57:43|0.068252
22:57:44|0.068252
22:57:45|0.068252
22:57:46|0.068252
22:57:47|0.068262
22:57:48|0.068262
22:57:49|0.068262
22:57:50|0.068258
22:57:52|0.068258
22:57:53|0.068258
22:57:53|0.068258
22:57:55|0.068258
22:57:55|0.068258
22:57:56|0.068276
22:57:58|0.06827
22:57:59|0.06827
22:57:59|0.068265
22:58:00|0.068265
22:58:02|0.068265
22:58:03|0.068265
22:58:04|0.068265
22:58:05|0.068265
22:58:06|0.068265
22:58:06|0.068265
22:58:08|0.068271
22:58:09|0.068271
22:58:10|0.068271
22:58:11|0.068272
22:58:12|0.068272
22:58:13|0.068272
22:58:13|0.068291
22:58:15|0.068291
22:58:16|0.068291
22:58:17|0.06828
22:58:17|0.06828
22:58:19|0.06828
22:58:20|0.06828
22:58:21|0.068296
22:58:22|0.06831
22:58:23|0.068289
22:58:24|0.068289
22:58:25|0.068298
22:58:27|0.068291
22:58:27|0.06828
22:58:28|0.068287
22:58:29|0.068287
22:58:30|0.068287
22:58:31|0.068287
22:58:32|0.068287
22:58:33|0.068287
22:58:34|0.068287
22:58:35|0.068283
22:58:36|0.068281
22:58:38|0.06828
22:58:39|0.06828
22:58:41|0.06828
22:58:42|0.06828
22:58:42|0.06828
22:58:44|0.06828
22:58:44|0.06828
22:58:46|0.068281
22:58:47|0.068281
22:58:48|0.068281
22:58:49|0.068281
22:58:50|0.068281
22:58:50|0.068281
22:58:51|0.068281
22:58:52|0.068281
22:58:54|0.068281
22:58:55|0.068302
22:58:57|0.06829
22:58:57|0.06829
22:58:58|0.068289
22:58:59|0.068289
22:59:00|0.068289
22:59:01|0.068289
22:59:02|0.068289
22:59:03|0.068289
22:59:04|0.068282
22:59:05|0.068278
22:59:06|0.068278
22:59:07|0.068277
22:59:08|0.068277
22:59:09|0.068277
22:59:10|0.068277
22:59:11|0.068277
22:59:13|0.068277
22:59:14|0.068277
22:59:14|0.068277
22:59:15|0.068277
22:59:17|0.068281
22:59:17|0.068281
22:59:18|0.068281
22:59:19|0.068267
22:59:20|0.068267
22:59:22|0.068268
22:59:22|0.068268
22:59:23|0.068268
22:59:25|0.068268
22:59:25|0.068268
22:59:27|0.068268
22:59:28|0.068268
22:59:28|0.068268
22:59:29|0.068268
22:59:30|0.068268
22:59:31|0.068268
22:59:32|0.068268
22:59:33|0.068268
22:59:35|0.068268
22:59:35|0.068234
22:59:36|0.068233
22:59:38|0.068233
22:59:39|0.068229
22:59:40|0.068223
22:59:41|0.068223
22:59:42|0.068223
22:59:43|0.068225
22:59:44|0.068225
22:59:46|0.068225
22:59:46|0.068225
22:59:47|0.068225
22:59:48|0.068225
22:59:49|0.068225
22:59:50|0.068223
22:59:51|0.068223
22:59:52|0.068219
22:59:53|0.068219
22:59:54|0.068204
22:59:55|0.068204
22:59:57|0.0682
22:59:57|0.0682
22:59:58|0.0682
22:59:59|0.068208
23:00:01|0.068212
23:00:02|0.068205
23:00:02|0.068199
23:00:04|0.068205
23:00:05|0.068198
23:00:06|0.068189
23:00:07|0.068181
23:00:08|0.068181
23:00:10|0.068181
23:00:10|0.068181
23:00:11|0.068181
23:00:12|0.068181
23:00:13|0.068183
23:00:14|0.068183
23:00:15|0.068183
23:00:16|0.068187
23:00:18|0.068198
23:00:18|0.068188
23:00:20|0.068199
23:00:20|0.068191
23:00:22|0.068191
23:00:22|0.068196
23:00:23|0.068186
23:00:24|0.068186
23:00:25|0.06818
23:00:27|0.06818
23:00:27|0.06818
23:00:28|0.06818
23:00:29|0.06818
23:00:30|0.06818
23:00:31|0.06818
23:00:32|0.06818
23:00:34|0.068172
23:00:34|0.06815
23:00:36|0.068151
23:00:36|0.068131
23:00:37|0.068131
23:00:38|0.068131
23:00:40|0.068139
23:00:41|0.068134
23:00:42|0.068127
23:00:44|0.068121
23:00:45|0.068101
23:00:46|0.068072
23:00:47|0.068086
23:00:48|0.068086
23:00:49|0.068067
23:00:50|0.068066
23:00:50|0.068063
23:00:52|0.068068
23:00:53|0.068067
23:00:54|0.068061
23:00:55|0.068075
23:00:56|0.068075
23:00:57|0.068075
23:00:58|0.068078
23:00:59|0.068078
23:01:00|0.068102
23:01:01|0.068102
23:01:02|0.068096
23:01:03|0.068096
23:01:04|0.0681
23:01:05|0.0681
23:01:05|0.0681
23:01:07|0.0681
23:01:08|0.068139
23:01:09|0.068137
23:01:10|0.068137
23:01:11|0.068137
23:01:12|0.068144
23:01:13|0.068144
23:01:14|0.068144
23:01:15|0.068144
23:01:16|0.068144
23:01:17|0.068144
23:01:17|0.068144
23:01:19|0.068144
23:01:20|0.068144
23:01:21|0.06816
23:01:22|0.06816
23:01:23|0.06816
23:01:24|0.06818
23:01:25|0.068178
23:01:26|0.06818
23:01:27|0.06818
23:01:28|0.06818
23:01:30|0.06817
23:01:30|0.06817
23:01:31|0.06818
23:01:32|0.06818
23:01:33|0.06818
23:01:34|0.06818
23:01:36|0.06818
23:01:36|0.06818
23:01:37|0.06818
23:01:38|0.06818
23:01:40|0.068184
23:01:41|0.068187
23:01:42|0.068187
23:01:44|0.068187
23:01:44|0.068184
23:01:46|0.068181
23:01:47|0.068181
23:01:48|0.068181
23:01:49|0.068181
23:01:50|0.068179
23:01:50|0.068179
23:01:52|0.068182
23:01:53|0.068182
23:01:54|0.068184
23:01:55|0.068185
23:01:56|0.068186
23:01:57|0.068192
23:01:58|0.068197
23:01:59|0.068197
23:02:00|0.068205
23:02:01|0.068205
23:02:02|0.068205
23:02:03|0.068182
23:02:04|0.068182
23:02:05|0.068182
23:02:06|0.068178
23:02:07|0.068178
23:02:08|0.068178
23:02:09|0.068171
23:02:10|0.068171
23:02:11|0.068171
23:02:12|0.06817
23:02:13|0.06817
23:02:14|0.068169
23:02:15|0.068169
23:02:16|0.068179
23:02:17|0.068179
23:02:18|0.068179
23:02:19|0.068179
23:02:20|0.068179
23:02:21|0.068185
23:02:22|0.068188
23:02:23|0.068188
23:02:24|0.068187
23:02:25|0.068187
23:02:26|0.068187
23:02:27|0.068188
23:02:28|0.068188
23:02:29|0.068188
23:02:30|0.068195
23:02:31|0.068195
23:02:32|0.068195
23:02:33|0.06818
23:02:34|0.06818
23:02:35|0.06818
23:02:36|0.068181
23:02:37|0.068174
23:02:38|0.068152
23:02:39|0.068152
23:02:40|0.068154
23:02:41|0.068154
23:02:43|0.068154
23:02:43|0.068147
23:02:44|0.068146
23:02:45|0.068144
23:02:46|0.068144
23:02:47|0.068144
23:02:49|0.068128
23:02:50|0.068136
23:02:50|0.068136
23:02:52|0.068141
23:02:53|0.068138
23:02:53|0.068138
23:02:55|0.068174
23:02:55|0.068197
23:02:56|0.068198
23:02:57|0.068198
23:02:58|0.068222
23:02:59|0.068222
23:03:01|0.068206
23:03:02|0.068212
23:03:03|0.068212
23:03:03|0.068206
23:03:05|0.068206
23:03:05|0.068206
23:03:07|0.068211
23:03:07|0.068211
23:03:09|0.068211
23:03:10|0.068206
23:03:11|0.06821
23:03:11|0.068223
23:03:13|0.068212
23:03:13|0.068212
23:03:14|0.068213
23:03:15|0.068215
23:03:16|0.068211
23:03:17|0.068211
23:03:19|0.068213
23:03:20|0.068209
23:03:21|0.068209
23:03:22|0.068209
23:03:23|0.068209
23:03:24|0.068215
23:03:25|0.068214
23:03:26|0.068214
23:03:27|0.068213
23:03:28|0.068206
23:03:29|0.068181
23:03:30|0.068197
23:03:31|0.068198
23:03:32|0.068198
23:03:33|0.0682
23:03:34|0.0682
23:03:35|0.068201
23:03:36|0.068215
23:03:37|0.068215
23:03:38|0.068215
23:03:39|0.068215
23:03:40|0.068215
23:03:41|0.068215
23:03:42|0.068215
23:03:44|0.068217
23:03:44|0.068207
23:03:46|0.068213
23:03:47|0.068212
23:03:48|0.068212
23:03:49|0.068212
23:03:50|0.068213
23:03:51|0.068211
23:03:52|0.068213
23:03:53|0.068214
23:03:54|0.068214
23:03:55|0.068214
23:03:56|0.068214
23:03:58|0.068214
23:03:58|0.068212
23:03:59|0.068212
23:04:00|0.068212
23:04:01|0.068206
23:04:02|0.068206
23:04:03|0.068206
23:04:04|0.068206
23:04:05|0.068206
23:04:07|0.068225
23:04:07|0.068225
23:04:09|0.068225
23:04:10|0.068225
23:04:10|0.06822
23:04:12|0.06822
23:04:13|0.06822
23:04:14|0.068207
23:04:15|0.068207
23:04:15|0.068215
23:04:17|0.06821
23:04:18|0.068215
23:04:19|0.068215
23:04:20|0.068209
23:04:20|0.068215
23:04:22|0.068215
23:04:22|0.068215
23:04:24|0.068209
23:04:24|0.068209
23:04:26|0.06818
23:04:27|0.068186
23:04:28|0.068186
23:04:28|0.068184
23:04:30|0.068156
23:04:31|0.068156
23:04:32|0.068156
23:04:32|0.068156
23:04:34|0.068156
23:04:35|0.068156
23:04:36|0.068166
23:04:37|0.068183
23:04:38|0.068183
23:04:39|0.068183
23:04:40|0.068183
23:04:41|0.068155
23:04:42|0.068172
23:04:44|0.068175
23:04:45|0.068172
23:04:45|0.068173
23:04:47|0.068187
23:04:48|0.068185
23:04:49|0.068185
23:04:50|0.068221
23:04:51|0.068221
23:04:52|0.06822
23:04:53|0.06822
23:04:54|0.06822
23:04:55|0.06822
23:04:56|0.06822
23:04:57|0.06822
23:04:58|0.06822
23:04:59|0.06822
23:05:00|0.068175
23:05:01|0.068175
23:05:02|0.068175
23:05:04|0.068185
23:05:04|0.068198
23:05:05|0.068198
23:05:06|0.068198
23:05:07|0.068219
23:05:09|0.068184
23:05:10|0.068184
23:05:11|0.068193
23:05:12|0.068207
23:05:13|0.068207
23:05:14|0.068207
23:05:15|0.068207
23:05:16|0.068218
23:05:17|0.068218
23:05:18|0.068218
23:05:19|0.068215
23:05:20|0.068214
23:05:20|0.068212
23:05:22|0.06821
23:05:23|0.068203
23:05:24|0.068203
23:05:25|0.068203
23:05:27|0.068202
23:05:27|0.068198
23:05:28|0.068222
23:05:29|0.068222
23:05:30|0.068222
23:05:32|0.068222
23:05:32|0.068216
23:05:33|0.068214
23:05:35|0.068211
23:05:36|0.06821
23:05:36|0.06821
23:05:37|0.06821
23:05:38|0.06821
23:05:39|0.06821
23:05:40|0.068214
23:05:41|0.068214
23:05:42|0.068213
23:05:43|0.068215
23:05:45|0.068223
23:05:46|0.068223
23:05:47|0.068221
23:05:48|0.068206
23:05:49|0.068206
23:05:50|0.068213
23:05:52|0.068238
23:05:53|0.068238
23:05:54|0.06824
23:05:54|0.06821
23:05:56|0.068223
23:05:56|0.068223
23:05:58|0.06823
23:05:59|0.06821
23:05:59|0.068222
23:06:01|0.068222
23:06:02|0.06824
23:06:03|0.068234
23:06:04|0.068234
23:06:05|0.068241
23:06:06|0.068239
23:06:08|0.068231
23:06:08|0.068234
23:06:09|0.068218
23:06:10|0.068223
23:06:12|0.068223
23:06:13|0.06822
23:06:14|0.06822
23:06:15|0.068217
23:06:15|0.06824
23:06:16|0.068228
23:06:17|0.068228
23:06:19|0.068228
23:06:20|0.068228
23:06:21|0.068228
23:06:23|0.068225
23:06:23|0.068225
23:06:24|0.068225
23:06:25|0.068225
23:06:26|0.068213
23:06:27|0.068213
23:06:28|0.068209
23:06:29|0.068198
23:06:30|0.068208
23:06:31|0.068208
23:06:32|0.068205
23:06:33|0.068212
23:06:35|0.068212
23:06:36|0.068217
23:06:36|0.068233
23:06:38|0.068233
23:06:39|0.068233
23:06:40|0.068233
23:06:41|0.068219
23:06:42|0.068219
23:06:43|0.068227
23:06:44|0.068221
23:06:45|0.068222
23:06:46|0.068224
23:06:47|0.068224
23:06:48|0.06824
23:06:49|0.068223
23:06:50|0.068236
23:06:51|0.068236
23:06:52|0.068226
23:06:53|0.068226
23:06:54|0.068226
23:06:55|0.068226
23:06:56|0.068226
23:06:57|0.068243
23:06:58|0.068238
23:06:59|0.068237
23:07:00|0.068228
23:07:01|0.068228
23:07:02|0.068224
23:07:03|0.068224
23:07:04|0.068239
23:07:05|0.068228
23:07:07|0.068228
23:07:08|0.068225
23:07:09|0.068232
23:07:09|0.068232
23:07:11|0.068232
23:07:12|0.068221
23:07:13|0.068221
23:07:14|0.068235
23:07:15|0.068235
23:07:17|0.068227
23:07:17|0.068221
23:07:18|0.068201
23:07:19|0.068202
23:07:20|0.068202
23:07:21|0.068211
23:07:22|0.06821
23:07:23|0.068208
23:07:25|0.068207
23:07:25|0.0682
23:07:26|0.0682
23:07:28|0.0682
23:07:28|0.0682
23:07:29|0.0682
23:07:30|0.0682
23:07:31|0.068198
23:07:32|0.068206
23:07:33|0.068206
23:07:34|0.068206
23:07:35|0.068211
23:07:37|0.068211
23:07:37|0.068191
23:07:38|0.068199
23:07:39|0.068207
23:07:40|0.068207
23:07:42|0.068207
23:07:42|0.068207
23:07:44|0.068207
23:07:44|0.06824
23:07:45|0.06823
23:07:46|0.06823
23:07:47|0.06823
23:07:48|0.06823
23:07:49|0.06823
23:07:51|0.06823
23:07:52|0.06823
23:07:53|0.068236
23:07:54|0.068236
23:07:55|0.068236
23:07:57|0.068233
23:07:57|0.068233
23:07:58|0.068233
23:07:59|0.068239
23:08:00|0.068231
23:08:01|0.068231
23:08:02|0.068232
23:08:04|0.068231
23:08:05|0.068229
23:08:06|0.068226
23:08:06|0.068226
23:08:08|0.068213
23:08:10|0.068207
23:08:11|0.068207
23:08:12|0.068207
23:08:13|0.068207
23:08:14|0.068208
23:08:15|0.068207
23:08:16|0.068207
23:08:17|0.068207
23:08:18|0.068207
23:08:19|0.068213
23:08:20|0.068213
23:08:22|0.068213
23:08:22|0.068213
23:08:24|0.068223
23:08:25|0.068223
23:08:25|0.068223
23:08:27|0.068223
23:08:27|0.068224
23:08:28|0.068224
23:08:30|0.068224
23:08:30|0.068224
23:08:31|0.068224
23:08:32|0.068222
23:08:33|0.068222
23:08:35|0.068222
23:08:36|0.068226
23:08:37|0.068229
23:08:37|0.068236
23:08:39|0.068236
23:08:39|0.068236
23:08:40|0.068236
23:08:41|0.068236
23:08:42|0.068236
23:08:43|0.068241
23:08:44|0.068229
23:08:45|0.068223
23:08:46|0.068223
23:08:47|0.068239
23:08:48|0.068247
23:08:49|0.068247
23:08:50|0.068245
23:08:51|0.068245
23:08:53|0.068245
23:08:53|0.06823
23:08:55|0.06823
23:08:55|0.068233
23:08:57|0.068216
23:08:57|0.068224
23:08:58|0.068224
23:08:59|0.068224
23:09:01|0.068224
23:09:01|0.068224
23:09:02|0.068247
23:09:04|0.06825
23:09:05|0.06824
23:09:06|0.06824
23:09:06|0.06824
23:09:08|0.068253
23:09:09|0.068254
23:09:11|0.068254
23:09:12|0.068254
23:09:13|0.068254
23:09:14|0.068254
23:09:15|0.068254
23:09:16|0.068255
23:09:17|0.06826
23:09:18|0.06826
23:09:19|0.068268
23:09:20|0.068269
23:09:21|0.068264
23:09:22|0.068264
23:09:23|0.068264
23:09:25|0.068264
23:09:25|0.068264
23:09:26|0.068251
23:09:28|0.068251
23:09:28|0.068251
23:09:30|0.068265
23:09:30|0.068261
23:09:32|0.068261
23:09:33|0.068266
23:09:34|0.068266
23:09:34|0.068264
23:09:35|0.068264
23:09:37|0.068263
23:09:38|0.068265
23:09:40|0.06824
23:09:40|0.068248
23:09:41|0.068248
23:09:42|0.068248
23:09:43|0.068237
23:09:45|0.068232
23:09:45|0.06825
23:09:46|0.06825
23:09:47|0.068244
23:09:49|0.068244
23:09:50|0.068244
23:09:51|0.068244
23:09:52|0.068244
23:09:52|0.068244
23:09:53|0.068244
23:09:54|0.068244
23:09:55|0.068244
23:09:57|0.068236
23:09:58|0.068236
23:09:59|0.068236
23:09:59|0.068236
23:10:00|0.068236
23:10:02|0.068214
23:10:02|0.068216
23:10:04|0.068221
23:10:04|0.068226
23:10:06|0.068226
23:10:07|0.068224
23:10:08|0.068229
23:10:09|0.068228
23:10:11|0.068224
23:10:12|0.068248
23:10:13|0.068248
23:10:13|0.06823
23:10:14|0.068219
23:10:16|0.068219
23:10:17|0.068242
23:10:17|0.068228
23:10:19|0.068228
23:10:20|0.068227
23:10:21|0.068224
23:10:22|0.068243
23:10:23|0.06823
23:10:24|0.068225
23:10:26|0.068222
23:10:26|0.068222
23:10:27|0.068222
23:10:28|0.068223
23:10:30|0.068219
23:10:30|0.068218
23:10:31|0.068218
23:10:33|0.068218
23:10:34|0.068218
23:10:35|0.068216
23:10:36|0.068216
23:10:37|0.068216
23:10:37|0.068216
23:10:38|0.068206
23:10:39|0.068206
23:10:40|0.068225
23:10:42|0.068225
23:10:43|0.068219
23:10:44|0.068212
23:10:44|0.068199
23:10:45|0.068203
23:10:47|0.068202
23:10:48|0.068202
23:10:49|0.068203
23:10:49|0.068254
23:10:51|0.068222
23:10:52|0.068222
23:10:53|0.068219
23:10:53|0.068219
23:10:54|0.068216
23:10:56|0.068217
23:10:56|0.068229
23:10:57|0.068229
23:10:59|0.068226
23:10:59|0.068226
23:11:00|0.068226
23:11:02|0.068226
23:11:03|0.068226
23:11:04|0.068232
23:11:05|0.068231
23:11:05|0.068234
23:11:07|0.068239
23:11:08|0.068244
23:11:09|0.068244
23:11:10|0.068249
23:11:12|0.068252
23:11:12|0.068258
23:11:13|0.068261
23:11:14|0.06827
23:11:15|0.06828
23:11:16|0.068282
23:11:17|0.068282
23:11:18|0.068278
23:11:19|0.06828
23:11:20|0.068296
23:11:21|0.0683
23:11:22|0.068318
23:11:23|0.068319
23:11:24|0.068325
23:11:25|0.068327
23:11:26|0.068337
23:11:27|0.068351
23:11:29|0.068355
23:11:29|0.068348
23:11:30|0.068348
23:11:32|0.068348
23:11:32|0.068344
23:11:33|0.068346
23:11:35|0.068364
23:11:36|0.068367
23:11:36|0.068361
23:11:38|0.068368
23:11:38|0.068389
23:11:40|0.068385
23:11:40|0.068393
23:11:42|0.068388
23:11:44|0.068379
23:11:44|0.068379
23:11:45|0.068381
23:11:46|0.068381
23:11:47|0.068371
23:11:48|0.068354
23:11:49|0.068361
23:11:51|0.06836
23:11:52|0.068357
23:11:53|0.068353
23:11:53|0.068349
23:11:55|0.068349
23:11:56|0.068344
23:11:57|0.068344
23:11:57|0.068344
23:11:58|0.068342
23:11:59|0.068344
23:12:01|0.068374
23:12:01|0.068374
23:12:03|0.068374
23:12:03|0.068401
23:12:04|0.068404
23:12:06|0.0684
23:12:07|0.0684
23:12:08|0.068399
23:12:08|0.068392
23:12:10|0.068402
23:12:10|0.068414
23:12:12|0.068419
23:12:13|0.068416
23:12:14|0.068406
23:12:15|0.068412
23:12:16|0.068413
23:12:17|0.068413
23:12:18|0.068411
23:12:20|0.068411
23:12:20|0.068408
23:12:21|0.068408
23:12:22|0.068413
23:12:23|0.068418
23:12:24|0.06842
23:12:25|0.068422
23:12:26|0.06842
23:12:27|0.068417
23:12:28|0.068419
23:12:29|0.06842
23:12:30|0.068417
23:12:32|0.06842
23:12:33|0.068422
23:12:33|0.06842
23:12:34|0.068423
23:12:35|0.068425
23:12:37|0.06843
23:12:38|0.06843
23:12:39|0.06844
23:12:40|0.06844
23:12:40|0.068445
23:12:42|0.068443
23:12:42|0.068445
23:12:44|0.068445
23:12:45|0.068435
23:12:45|0.068442
23:12:46|0.068437
23:12:47|0.068437
23:12:48|0.068437
23:12:49|0.068437
23:12:50|0.068427
23:12:51|0.068427
23:12:52|0.068435
23:12:54|0.068435
23:12:54|0.068435
23:12:55|0.068446
23:12:56|0.068445
23:12:58|0.068445
23:12:59|0.068445
23:13:00|0.068443
23:13:00|0.068443
23:13:01|0.068446
23:13:03|0.068454
23:13:04|0.068444
23:13:05|0.068449
23:13:06|0.068453
23:13:07|0.068459
23:13:08|0.068461
23:13:09|0.068461
23:13:10|0.068461
23:13:11|0.068461
23:13:13|0.068461
23:13:13|0.06846
23:13:15|0.06846
23:13:16|0.068452
23:13:17|0.068452
23:13:18|0.068452
23:13:19|0.068452
23:13:20|0.068452
23:13:21|0.068452
23:13:22|0.068452
23:13:23|0.068452
23:13:24|0.068452
23:13:25|0.068452
23:13:26|0.068452
23:13:27|0.068452
23:13:28|0.068452
23:13:29|0.068452
23:13:30|0.068452
23:13:31|0.068452
23:13:32|0.068452
23:13:33|0.068456
23:13:34|0.068456
23:13:36|0.068462
23:13:37|0.068468
23:13:38|0.068491
23:13:39|0.06849
23:13:39|0.068477
23:13:40|0.06849
23:13:41|0.068496
23:13:43|0.0685
23:13:43|0.0685
23:13:45|0.068499
23:13:45|0.0685
23:13:46|0.0685
23:13:47|0.0685
23:13:49|0.068502
23:13:50|0.0685
23:13:50|0.068497
23:13:51|0.068501
23:13:52|0.068501
23:13:54|0.068514
23:13:54|0.068517
23:13:56|0.06852
23:13:56|0.068511
23:13:58|0.068513
23:13:59|0.06851
23:13:59|0.068514
23:14:01|0.068508
23:14:02|0.068508
23:14:03|0.068513
23:14:04|0.068508
23:14:04|0.068514
23:14:06|0.068507
23:14:07|0.068507
23:14:08|0.068508
23:14:09|0.068508
23:14:10|0.068508
23:14:11|0.068507
23:14:12|0.068495
23:14:14|0.068505
23:14:14|0.068505
23:14:15|0.06851
23:14:17|0.06851
23:14:18|0.06851
23:14:19|0.06851
23:14:20|0.068475
23:14:21|0.068476
23:14:22|0.068473
23:14:23|0.068473
23:14:24|0.068486
23:14:24|0.068485
23:14:26|0.068487
23:14:27|0.068489
23:14:28|0.068489
23:14:29|0.068489
23:14:30|0.068489
23:14:31|0.068489
23:14:32|0.06849
23:14:34|0.06849
23:14:34|0.06849
23:14:35|0.06849
23:14:36|0.068499
23:14:37|0.068506
23:14:38|0.068506
23:14:39|0.068506
23:14:40|0.068506
23:14:41|0.068501
23:14:42|0.068501
23:14:43|0.068501
23:14:44|0.068467
23:14:45|0.068467
23:14:46|0.068467
23:14:47|0.068467
23:14:48|0.068467
23:14:49|0.068467
23:14:50|0.068467
23:14:51|0.068481
23:14:52|0.068481
23:14:54|0.068481
23:14:55|0.068477
23:14:56|0.068477
23:14:56|0.06849
23:14:58|0.06849
23:14:59|0.06849
23:15:00|0.0685
23:15:01|0.0685
23:15:02|0.068502
23:15:03|0.068502
23:15:04|0.068502
23:15:05|0.068502
23:15:06|0.068502
23:15:08|0.068506
23:15:08|0.068506
23:15:09|0.068506
23:15:10|0.068506
23:15:11|0.068509
23:15:12|0.068493
23:15:14|0.068511
23:15:15|0.068511
23:15:16|0.068547
23:15:16|0.068552
23:15:18|0.068565
23:15:19|0.068574
23:15:19|0.068587
23:15:21|0.068596
23:15:22|0.068594
23:15:23|0.0686
23:15:25|0.068608
23:15:25|0.068606
23:15:26|0.068605
23:15:27|0.068609
23:15:28|0.068642
23:15:29|0.068655
23:15:30|0.068655
23:15:31|0.068644
23:15:32|0.068639
23:15:33|0.068634
23:15:34|0.068634
23:15:36|0.068618
23:15:36|0.06861
23:15:37|0.068616
23:15:38|0.068616
23:15:39|0.068611
23:15:40|0.068611
23:15:41|0.068616
23:15:42|0.068616
23:15:43|0.068616
23:15:45|0.068616
23:15:45|0.068616
23:15:47|0.068615
23:15:47|0.068615
23:15:49|0.068609
23:15:50|0.068586
23:15:50|0.068594
23:15:51|0.068594
23:15:52|0.068588
23:15:54|0.068588
23:15:55|0.068588
23:15:56|0.068583
23:15:57|0.068569
23:15:59|0.068559
23:15:59|0.068554
23:16:00|0.068551
23:16:02|0.068558
23:16:03|0.068566
23:16:04|0.068566
23:16:05|0.068566
23:16:06|0.068566
23:16:07|0.068574
23:16:08|0.068574
23:16:09|0.068574
23:16:10|0.068569
23:16:11|0.068569
23:16:12|0.068574
23:16:13|0.068574
23:16:14|0.068574
23:16:16|0.068568
23:16:16|0.068568
23:16:17|0.068568
23:16:18|0.068568
23:16:19|0.068568
23:16:20|0.068566
23:16:21|0.068566
23:16:22|0.068551
23:16:23|0.068549
23:16:24|0.068541
23:16:25|0.068546
23:16:26|0.068546
23:16:27|0.068546
23:16:28|0.068543
23:16:29|0.068543
23:16:30|0.068543
23:16:31|0.068526
23:16:32|0.068526
23:16:33|0.068526
23:16:34|0.068526
23:16:35|0.068476
23:16:36|0.068503
23:16:37|0.068511
23:16:38|0.068542
23:16:39|0.068532
23:16:40|0.068512
23:16:41|0.068524
23:16:42|0.068524
23:16:43|0.068524
23:16:44|0.068529
23:16:45|0.06853
23:16:46|0.068513
23:16:47|0.06851
23:16:48|0.06851
23:16:49|0.068513
23:16:50|0.068521
23:16:51|0.068521
23:16:52|0.068521
23:16:53|0.068519
23:16:54|0.068519
23:16:56|0.068519
23:16:56|0.068519
23:16:58|0.068519
23:16:59|0.068519
23:16:59|0.068519
23:17:01|0.068519
23:17:02|0.068523
23:17:03|0.068523
23:17:04|0.068523
23:17:05|0.068523
23:17:06|0.06852
23:17:07|0.06852
23:17:08|0.068502
23:17:09|0.068502
23:17:10|0.068502
23:17:11|0.068525
23:17:12|0.068525
23:17:13|0.068525
23:17:14|0.068514
23:17:15|0.068515
23:17:16|0.068498
23:17:17|0.068498
23:17:18|0.068498
23:17:19|0.068498
23:17:20|0.068498
23:17:21|0.068502
23:17:22|0.068502
23:17:23|0.068508
23:17:25|0.068493
23:17:26|0.068493
23:17:27|0.068493
23:17:28|0.06851
23:17:28|0.06851
23:17:30|0.06851
23:17:31|0.06851
23:17:32|0.06851
23:17:32|0.068484
23:17:34|0.068483
23:17:35|0.06848
23:17:35|0.068473
23:17:37|0.068473
23:17:38|0.068473
23:17:39|0.068473
23:17:40|0.068473
23:17:41|0.068473
23:17:42|0.068473
23:17:43|0.068472
23:17:44|0.068472
23:17:45|0.068474
23:17:46|0.068472
23:17:48|0.068472
23:17:48|0.068472
23:17:49|0.068472
23:17:50|0.068472
23:17:51|0.068472
23:17:52|0.068472
23:17:53|0.068472
23:17:54|0.068472
23:17:55|0.068472
23:17:56|0.068472
23:17:57|0.068472
23:17:58|0.068448
23:18:00|0.068453
23:18:01|0.068453
23:18:02|0.068453
23:18:03|0.068451
23:18:04|0.068449
23:18:05|0.068457
23:18:06|0.068443
23:18:08|0.068452
23:18:08|0.068452
23:18:09|0.068451
23:18:10|0.068454
23:18:11|0.068473
23:18:12|0.068466
23:18:13|0.068462
23:18:15|0.068465
23:18:16|0.068465
23:18:17|0.068465
23:18:18|0.068463
23:18:20|0.068473
23:18:20|0.068473
23:18:21|0.068473
23:18:22|0.068468
23:18:24|0.068438
23:18:25|0.068449
23:18:26|0.068454
23:18:27|0.068454
23:18:27|0.068454
23:18:28|0.068448
23:18:30|0.068454
23:18:30|0.068456
23:18:32|0.068448
23:18:32|0.068448
23:18:34|0.068448
23:18:34|0.068448
23:18:36|0.068448
23:18:37|0.068453
23:18:38|0.068453
23:18:39|0.068453
23:18:40|0.068453
23:18:42|0.068453
23:18:42|0.068453
23:18:43|0.068448
23:18:44|0.068448
23:18:45|0.068448
23:18:46|0.068464
23:18:47|0.068464
23:18:48|0.068468
23:18:49|0.068468
23:18:50|0.068468
23:18:51|0.068468
23:18:52|0.068459
23:18:53|0.068459
23:18:54|0.068456
23:18:56|0.068459
23:18:57|0.06846
23:18:57|0.068465
23:18:59|0.068465
23:18:59|0.068465
23:19:01|0.068459
23:19:02|0.068473
23:19:04|0.068477
23:19:04|0.068477
23:19:05|0.068477
23:19:06|0.068477
23:19:07|0.068477
23:19:08|0.068477
23:19:09|0.068477
23:19:10|0.068477
23:19:11|0.068457
23:19:12|0.068457
23:19:13|0.068457
23:19:14|0.068489
23:19:15|0.068489
23:19:16|0.068471
23:19:18|0.068471
23:19:19|0.06849
23:19:20|0.06849
23:19:21|0.06849
23:19:23|0.06849
23:19:24|0.068471
23:19:25|0.06848
23:19:26|0.068488
23:19:27|0.068502
23:19:28|0.068497
23:19:29|0.068497
23:19:30|0.068505
23:19:31|0.068505
23:19:32|0.06851
23:19:34|0.068509
23:19:35|0.068509
23:19:36|0.068507
23:19:37|0.068507
23:19:38|0.068507
23:19:39|0.068507
23:19:40|0.068507
23:19:41|0.068488
23:19:42|0.068488
23:19:43|0.068488
23:19:44|0.068498
23:19:45|0.068502
23:19:46|0.068502
23:19:47|0.068502
23:19:48|0.068502
23:19:49|0.068501
23:19:50|0.068501
23:19:51|0.068501
23:19:52|0.06851
23:19:53|0.06851
23:19:54|0.06851
23:19:55|0.06851
23:19:56|0.06851
23:19:58|0.068509
23:19:58|0.068509
23:20:00|0.068509
23:20:01|0.068498
23:20:02|0.068498
23:20:03|0.068491
23:20:04|0.068491
23:20:05|0.068491
23:20:06|0.068491
23:20:07|0.068491
23:20:08|0.068491
23:20:09|0.068491
23:20:10|0.068491
23:20:11|0.068491
23:20:12|0.068491
23:20:13|0.068491
23:20:15|0.068494
23:20:15|0.068494
23:20:16|0.068494
23:20:18|0.068494
23:20:19|0.068494
23:20:19|0.068499
23:20:20|0.068499
23:20:22|0.068507
23:20:23|0.0685
23:20:24|0.0685
23:20:24|0.0685
23:20:26|0.0685
23:20:27|0.0685
23:20:28|0.0685
23:20:29|0.068502
23:20:30|0.068502
23:20:31|0.068502
23:20:32|0.0685
23:20:32|0.0685
23:20:34|0.0685
23:20:35|0.0685
23:20:36|0.0685
23:20:37|0.068508
23:20:37|0.068508
23:20:39|0.068508
23:20:40|0.068508
23:20:41|0.068507
23:20:42|0.068507
23:20:42|0.068507
23:20:44|0.068507
23:20:45|0.068507
23:20:45|0.068507
23:20:47|0.068507
23:20:48|0.068507
23:20:49|0.068507
23:20:49|0.068507
23:20:51|0.068511
23:20:52|0.068511
23:20:53|0.068511
23:20:54|0.068503
23:20:55|0.068503
23:20:56|0.068503
23:20:56|0.068503
23:20:58|0.068503
23:20:58|0.068503
23:21:00|0.068503
23:21:01|0.068503
23:21:02|0.068503
23:21:03|0.068505
23:21:04|0.068505
23:21:05|0.068525
23:21:06|0.068526
23:21:07|0.068516
23:21:09|0.068516
23:21:09|0.068516
23:21:11|0.068516
23:21:12|0.068516
23:21:13|0.068523
23:21:14|0.068523
23:21:14|0.068523
23:21:16|0.068523
23:21:16|0.068523
23:21:17|0.068523
23:21:18|0.068521
23:21:19|0.068529
23:21:21|0.068529
23:21:21|0.068529
23:21:22|0.068521
23:21:24|0.068515
23:21:25|0.068515
23:21:26|0.068516
23:21:27|0.068537
23:21:28|0.068536
23:21:29|0.068536
23:21:30|0.068536
23:21:31|0.068536
23:21:32|0.068536
23:21:33|0.068529
23:21:34|0.068527
23:21:35|0.068527
23:21:37|0.068527
23:21:37|0.068527
23:21:38|0.068527
23:21:39|0.068527
23:21:40|0.068526
23:21:41|0.068528
23:21:42|0.068527
23:21:43|0.068527
23:21:44|0.068536
23:21:46|0.068536
23:21:47|0.068528
23:21:47|0.068528
23:21:48|0.068536
23:21:49|0.068536
23:21:50|0.068536
23:21:51|0.068536
23:21:52|0.068544
23:21:53|0.068544
23:21:54|0.068554
23:21:55|0.068557
23:21:56|0.068558
23:21:57|0.068558
23:21:58|0.068579
23:21:59|0.068577
23:22:00|0.068587
23:22:01|0.068587
23:22:03|0.068603
23:22:04|0.068598
23:22:05|0.068598
23:22:06|0.068598
23:22:07|0.068606
23:22:08|0.068606
23:22:09|0.068651
23:22:10|0.068669
23:22:11|0.06868
23:22:12|0.068672
23:22:14|0.068664
23:22:14|0.068648
23:22:15|0.068645
23:22:16|0.068657
23:22:17|0.068657
23:22:18|0.068657
23:22:19|0.068659
23:22:20|0.068659
23:22:21|0.068662
23:22:22|0.068658
23:22:24|0.068658
23:22:24|0.068659
23:22:26|0.06867
23:22:27|0.068652
23:22:27|0.068658
23:22:29|0.068627
23:22:29|0.068643
23:22:30|0.068655
23:22:31|0.068655
23:22:33|0.068655
23:22:34|0.068655
23:22:35|0.068662
23:22:36|0.068662
23:22:37|0.068663
23:22:38|0.068663
23:22:39|0.068658
23:22:40|0.06865
23:22:42|0.068646
23:22:42|0.068646
23:22:43|0.068637
23:22:44|0.06863
23:22:45|0.068635
23:22:46|0.068624
23:22:47|0.068632
23:22:48|0.068633
23:22:49|0.068627
23:22:50|0.068616
23:22:51|0.068616
23:22:52|0.068618
23:22:53|0.068616
23:22:54|0.068606
23:22:55|0.068606
23:22:56|0.068606
23:22:57|0.068594
23:22:58|0.068591
23:22:59|0.068617
23:23:00|0.068617
23:23:01|0.068624
23:23:02|0.068624
23:23:04|0.068618
23:23:04|0.068604
23:23:06|0.068586
23:23:07|0.068583
23:23:08|0.068583
23:23:09|0.068582
23:23:10|0.068576
23:23:11|0.068576
23:23:12|0.068576
23:23:13|0.068578
23:23:14|0.068578
23:23:15|0.068578
23:23:17|0.068578
23:23:17|0.068578
23:23:18|0.068568
23:23:19|0.068568
23:23:20|0.068568
23:23:21|0.068568
23:23:22|0.068568
23:23:24|0.068568
23:23:24|0.068568
23:23:25|0.068568
23:23:26|0.068568
23:23:27|0.068568
23:23:28|0.068568
23:23:30|0.068568
23:23:30|0.06857
23:23:31|0.06856
23:23:33|0.06856
23:23:33|0.068564
23:23:34|0.068562
23:23:36|0.068562
23:23:37|0.068562
23:23:37|0.06856
23:23:38|0.06856
23:23:39|0.06856
23:23:41|0.06856
23:23:41|0.068558
23:23:42|0.068556
23:23:44|0.068552
23:23:45|0.068552
23:23:46|0.068564
23:23:46|0.068555
23:23:48|0.068555
23:23:49|0.068555
23:23:50|0.068555
23:23:51|0.068572
23:23:52|0.068572
23:23:53|0.068572
23:23:54|0.068578
23:23:55|0.068578
23:23:56|0.06858
23:23:57|0.068563
23:23:58|0.068563
23:23:59|0.068563
23:24:00|0.068563
23:24:01|0.068563
23:24:02|0.068563
23:24:03|0.068567
23:24:04|0.068567
23:24:05|0.068567
23:24:06|0.068567
23:24:07|0.068574
23:24:08|0.068574
23:24:09|0.068574
23:24:10|0.068574
23:24:11|0.068593
23:24:12|0.068592
23:24:13|0.068592
23:24:14|0.068592
23:24:15|0.068592
23:24:16|0.068594
23:24:17|0.068594
23:24:18|0.068595
23:24:19|0.068595
23:24:21|0.068604
23:24:21|0.068598
23:24:23|0.0686
23:24:24|0.0686
23:24:25|0.0686
23:24:26|0.0686
23:24:27|0.0686
23:24:29|0.068598
23:24:30|0.068597
23:24:30|0.068575
23:24:31|0.068575
23:24:33|0.068556
23:24:33|0.068567
23:24:35|0.068567
23:24:35|0.068567
23:24:37|0.068567
23:24:38|0.068571
23:24:39|0.068571
23:24:39|0.06856
23:24:40|0.06856
23:24:41|0.068571
23:24:42|0.068571
23:24:43|0.068565
23:24:45|0.068565
23:24:45|0.068581
23:24:47|0.068572
23:24:47|0.068579
23:24:48|0.068578
23:24:50|0.068578
23:24:50|0.068578
23:24:51|0.068555
23:24:52|0.068562
23:24:54|0.068562
23:24:55|0.068562
23:24:56|0.068524
23:24:56|0.068489
23:24:57|0.068481
23:24:59|0.068481
23:25:00|0.068481
23:25:01|0.068479
23:25:01|0.068471
23:25:03|0.068471
23:25:04|0.068485
23:25:06|0.068486
23:25:06|0.068494
23:25:07|0.068494
23:25:08|0.068494
23:25:09|0.068494
23:25:11|0.0685
23:25:12|0.0685
23:25:13|0.068487
23:25:13|0.068487
23:25:15|0.068482
23:25:15|0.068513
23:25:16|0.068513
23:25:17|0.068513
23:25:19|0.068513
23:25:19|0.068513
23:25:21|0.068513
23:25:21|0.068513
23:25:22|0.068521
23:25:24|0.068521
23:25:25|0.068521
23:25:25|0.068509
23:25:27|0.068494
23:25:28|0.068494
23:25:28|0.068518
23:25:30|0.068522
23:25:30|0.068532
23:25:32|0.068532
23:25:33|0.06851
23:25:33|0.06851
23:25:34|0.06851
23:25:35|0.06851
23:25:36|0.068509
23:25:37|0.068494
23:25:38|0.068494
23:25:39|0.068487
23:25:41|0.068488
23:25:41|0.068488
23:25:42|0.068508
23:25:43|0.068508
23:25:44|0.068508
23:25:45|0.068505
23:25:47|0.068505
23:25:48|0.068523
23:25:49|0.068523
23:25:50|0.068526
23:25:52|0.068527
23:25:52|0.068527
23:25:53|0.068527
23:25:54|0.068527
23:25:55|0.068528
23:25:57|0.068527
23:25:58|0.068526
23:25:58|0.068526
23:26:00|0.068526
23:26:01|0.068525
23:26:02|0.068532
23:26:04|0.068534
23:26:05|0.068534
23:26:06|0.068538
23:26:07|0.068551
23:26:08|0.068551
23:26:09|0.068551
23:26:10|0.068557
23:26:11|0.068561
23:26:12|0.068562
23:26:12|0.068566
23:26:14|0.068566
23:26:15|0.068562
23:26:16|0.068562
23:26:17|0.068562
23:26:18|0.068561
23:26:19|0.068564
23:26:20|0.068553
23:26:21|0.068553
23:26:22|0.068553
23:26:24|0.06856
23:26:25|0.06856
23:26:26|0.06856
23:26:28|0.068576
23:26:29|0.06859
23:26:30|0.068591
23:26:31|0.068591
23:26:32|0.068583
23:26:34|0.068587
23:26:35|0.068588
23:26:36|0.068588
23:26:37|0.06859
23:26:38|0.068588
23:26:38|0.068577
23:26:40|0.068591
23:26:41|0.068591
23:26:42|0.068584
23:26:42|0.068571
23:26:44|0.068574
23:26:45|0.068574
23:26:45|0.06858
23:26:46|0.068588
23:26:47|0.068595
23:26:49|0.068595
23:26:50|0.068597
23:26:51|0.068597
23:26:52|0.068597
23:26:53|0.0686
23:26:54|0.0686
23:26:55|0.0686
23:26:56|0.0686
23:26:57|0.0686
23:26:58|0.0686
23:26:59|0.0686
23:27:00|0.0686
23:27:01|0.068606
23:27:03|0.068606
23:27:03|0.068606
23:27:04|0.068606
23:27:05|0.068609
23:27:06|0.068609
23:27:07|0.068609
23:27:08|0.068614
23:27:09|0.068614
23:27:10|0.068615
23:27:11|0.068615
23:27:13|0.068621
23:27:13|0.068621
23:27:14|0.068621
23:27:16|0.068621
23:27:16|0.068622
23:27:18|0.068621
23:27:18|0.068621
23:27:19|0.068621
23:27:21|0.068621
23:27:21|0.068617
23:27:22|0.068615
23:27:24|0.068614
23:27:25|0.068614
23:27:26|0.068614
23:27:27|0.068608
23:27:28|0.068608
23:27:30|0.068597
23:27:31|0.068597
23:27:32|0.068597
23:27:33|0.068597
23:27:34|0.068591
23:27:35|0.068604
23:27:36|0.068604
23:27:37|0.068604
23:27:38|0.068604
23:27:39|0.068621
23:27:40|0.068621
23:27:41|0.068621
23:27:42|0.068621
23:27:43|0.068621
23:27:44|0.068621
23:27:45|0.068621
23:27:47|0.068621
23:27:47|0.068621
23:27:49|0.068621
23:27:50|0.068621
23:27:51|0.068622
23:27:53|0.068623
23:27:53|0.06862
23:27:54|0.068607
23:27:55|0.068601
23:27:56|0.068601
23:27:57|0.068601
23:27:58|0.068601
23:27:59|0.068601
23:28:00|0.068601
23:28:01|0.068601
23:28:02|0.068601
23:28:03|0.068605
23:28:04|0.068614
23:28:05|0.068614
23:28:06|0.068614
23:28:07|0.068627
23:28:08|0.068621
23:28:10|0.068621
23:28:10|0.068621
23:28:11|0.068626
23:28:13|0.068619
23:28:14|0.068612
23:28:15|0.068605
23:28:15|0.06861
23:28:17|0.06861
23:28:18|0.06861
23:28:18|0.06861
23:28:19|0.06861
23:28:20|0.068608
23:28:22|0.068626
23:28:23|0.068626
23:28:23|0.06862
23:28:24|0.06862
23:28:26|0.06862
23:28:27|0.06862
23:28:29|0.06862
23:28:30|0.06862
23:28:30|0.068618
23:28:32|0.068618
23:28:33|0.068604
23:28:34|0.068608
23:28:36|0.068608
23:28:36|0.068608
23:28:37|0.068608
23:28:38|0.068608
23:28:39|0.068609
23:28:40|0.068609
23:28:41|0.068609
23:28:42|0.068609
23:28:44|0.068619
23:28:44|0.068619
23:28:45|0.068613
23:28:47|0.068613
23:28:47|0.068613
23:28:48|0.068613
23:28:50|0.068613
23:28:50|0.068613
23:28:52|0.068613
23:28:53|0.068613
23:28:54|0.068613
23:28:54|0.068613
23:28:56|0.068613
23:28:57|0.068613
23:28:58|0.068613
23:28:58|0.068613
23:28:59|0.068612
23:29:00|0.068612
23:29:02|0.068591
23:29:03|0.068591
23:29:04|0.068591
23:29:05|0.068591
23:29:06|0.06859
23:29:07|0.06859
23:29:08|0.068591
23:29:09|0.068596
23:29:10|0.068603
23:29:11|0.06861
23:29:12|0.068568
23:29:13|0.068585
23:29:14|0.068586
23:29:16|0.068581
23:29:16|0.06858
23:29:17|0.06858
23:29:18|0.068579
23:29:19|0.068573
23:29:20|0.068581
23:29:21|0.068581
23:29:22|0.068581
23:29:23|0.068581
23:29:24|0.068581
23:29:25|0.068581
23:29:26|0.068588
23:29:28|0.068588
23:29:29|0.068588
23:29:30|0.068588
23:29:31|0.068588
23:29:32|0.068588
23:29:33|0.068588
23:29:34|0.068588
23:29:35|0.068589
23:29:36|0.068589
23:29:37|0.068589
23:29:39|0.068589
23:29:40|0.068589
23:29:41|0.068589
23:29:42|0.068589
23:29:43|0.068589
23:29:44|0.068589
23:29:45|0.068585
23:29:45|0.068598
23:29:47|0.068598
23:29:48|0.06859
23:29:49|0.068585
23:29:50|0.068585
23:29:51|0.068585
23:29:52|0.068585
23:29:53|0.068587
23:29:54|0.068587
23:29:55|0.068586
23:29:56|0.068599
23:29:57|0.068599
23:29:58|0.068599
23:29:59|0.068617
23:30:00|0.068624
23:30:01|0.068624
23:30:02|0.06862
23:30:03|0.068616
23:30:04|0.0686
23:30:05|0.0686
23:30:06|0.068619
23:30:07|0.068628
23:30:08|0.068634
23:30:10|0.068648
23:30:10|0.068648
23:30:11|0.068648
23:30:12|0.068634
23:30:13|0.06863
23:30:14|0.06863
23:30:15|0.068623
23:30:16|0.068623
23:30:17|0.068623
23:30:18|0.068622
23:30:19|0.068615
23:30:20|0.068604
23:30:21|0.068604
23:30:22|0.068578
23:30:23|0.068589
23:30:24|0.068589
23:30:25|0.068578
23:30:26|0.068578
23:30:27|0.068578
23:30:29|0.068578
23:30:30|0.068549
23:30:31|0.068565
23:30:33|0.068565
23:30:33|0.068584
23:30:34|0.068584
23:30:35|0.068581
23:30:37|0.06857
23:30:38|0.06857
23:30:38|0.06857
23:30:39|0.068571
23:30:41|0.068575
23:30:41|0.068575
23:30:43|0.068571
23:30:43|0.068575
23:30:45|0.068556
23:30:46|0.068556
23:30:47|0.068556
23:30:48|0.068574
23:30:49|0.068574
23:30:49|0.068557
23:30:51|0.068557
23:30:52|0.068557
23:30:53|0.068557
23:30:53|0.068557
23:30:55|0.068557
23:30:56|0.068558
23:30:57|0.068572
23:30:58|0.068549
23:30:59|0.068549
23:31:00|0.068549
23:31:01|0.068549
23:31:02|0.068549
23:31:03|0.068562
23:31:05|0.068562
23:31:06|0.068568
23:31:07|0.068568
23:31:08|0.068568
23:31:09|0.068568
23:31:10|0.068568
23:31:11|0.068568
23:31:12|0.068554
23:31:13|0.068554
23:31:14|0.068554
23:31:14|0.068554
23:31:15|0.068552
23:31:16|0.068546
23:31:18|0.068543
23:31:18|0.068543
23:31:20|0.068546
23:31:20|0.068544
23:31:22|0.068543
23:31:22|0.068543
23:31:24|0.068538
23:31:25|0.068539
23:31:26|0.068539
23:31:27|0.068539
23:31:27|0.068537
23:31:29|0.068537
23:31:30|0.068537
23:31:32|0.068537
23:31:33|0.06854
23:31:34|0.06854
23:31:35|0.068537
23:31:36|0.068541
23:31:37|0.068541
23:31:37|0.068539
23:31:39|0.068539
23:31:40|0.068536
23:31:42|0.068536
23:31:42|0.068536
23:31:43|0.068536
23:31:44|0.068536
23:31:46|0.068536
23:31:46|0.068537
23:31:48|0.068536
23:31:49|0.068536
23:31:50|0.068535
23:31:51|0.068535
23:31:52|0.068535
23:31:53|0.068535
23:31:54|0.068541
23:31:54|0.068541
23:31:56|0.068534
23:31:57|0.068534
23:31:57|0.068535
23:31:59|0.068534
23:32:00|0.068534
23:32:01|0.068534
23:32:02|0.068534
23:32:03|0.068534
23:32:03|0.068534
23:32:04|0.068534
23:32:05|0.068534
23:32:07|0.068536
23:32:08|0.068546
23:32:09|0.068546
23:32:10|0.068546
23:32:11|0.068546
23:32:12|0.068549
23:32:12|0.068536
23:32:14|0.068537
23:32:15|0.068537
23:32:16|0.068537
23:32:17|0.068537
23:32:18|0.068541
23:32:19|0.068542
23:32:20|0.068542
23:32:21|0.06853
23:32:22|0.068534
23:32:23|0.068534
23:32:24|0.068534
23:32:25|0.068534
23:32:26|0.068535
23:32:27|0.068535
23:32:28|0.068535
23:32:29|0.068528
23:32:30|0.068533
23:32:32|0.068533
23:32:33|0.068533
23:32:34|0.068533
23:32:35|0.068532
23:32:37|0.068532
23:32:38|0.068533
23:32:39|0.068533
23:32:39|0.068533
23:32:41|0.068534
23:32:42|0.068534
23:32:43|0.068534
23:32:44|0.068539
23:32:45|0.068539
23:32:46|0.068539
23:32:47|0.068539
23:32:48|0.068539
23:32:49|0.068539
23:32:50|0.068539
23:32:51|0.068543
23:32:52|0.068541
23:32:53|0.068541
23:32:54|0.068543
23:32:55|0.068519
23:32:56|0.068519
23:32:57|0.068519
23:32:58|0.068519
23:32:59|0.068527
23:33:00|0.06852
23:33:01|0.068527
23:33:02|0.068526
23:33:03|0.068526
23:33:04|0.068526
23:33:05|0.068526
23:33:06|0.068526
23:33:08|0.068519
23:33:08|0.068523
23:33:09|0.068523
23:33:10|0.068518
23:33:11|0.068515
23:33:12|0.068515
23:33:13|0.068517
23:33:14|0.068517
23:33:15|0.068538
23:33:16|0.068538
23:33:17|0.068538
23:33:18|0.068519
23:33:19|0.068519
23:33:20|0.068519
23:33:21|0.068519
23:33:22|0.068519
23:33:23|0.068519
23:33:24|0.068519
23:33:25|0.068519
23:33:26|0.068519
23:33:27|0.068519
23:33:28|0.068519
23:33:29|0.068526
23:33:30|0.068525
23:33:32|0.068524
23:33:33|0.068524
23:33:34|0.068524
23:33:35|0.06852
23:33:36|0.06852
23:33:38|0.068528
23:33:38|0.068527
23:33:40|0.068527
23:33:40|0.068527
23:33:42|0.068527
23:33:43|0.068527
23:33:44|0.068527
23:33:45|0.068527
23:33:46|0.068527
23:33:48|0.068527
23:33:48|0.068515
23:33:50|0.068515
23:33:50|0.068515
23:33:51|0.06852
23:33:53|0.06852
23:33:54|0.06852
23:33:54|0.068518
23:33:56|0.068518
23:33:57|0.068514
23:33:57|0.068514
23:33:58|0.068514
23:33:59|0.068514
23:34:00|0.068514
23:34:01|0.068511
23:34:02|0.068514
23:34:04|0.06851
23:34:04|0.06851
23:34:05|0.068494
23:34:06|0.068494
23:34:08|0.068494
23:34:09|0.068494
23:34:09|0.068482
23:34:10|0.068505
23:34:12|0.068505
23:34:13|0.068505
23:34:13|0.068495
23:34:15|0.068513
23:34:16|0.068513
23:34:16|0.068513
23:34:17|0.068519
23:34:18|0.06852
23:34:19|0.06852
23:34:20|0.068512
23:34:22|0.068512
23:34:22|0.068512
23:34:24|0.068506
23:34:24|0.068506
23:34:25|0.068506
23:34:26|0.068507
23:34:28|0.068508
23:34:28|0.068508
23:34:30|0.068506
23:34:31|0.068506
23:34:31|0.068506
23:34:33|0.068509
23:34:34|0.068506
23:34:36|0.068506
23:34:36|0.068506
23:34:37|0.068506
23:34:39|0.068506
23:34:40|0.068521
23:34:41|0.068521
23:34:42|0.068521
23:34:42|0.068507
23:34:44|0.06851
23:34:46|0.06851
23:34:46|0.06851
23:34:48|0.068507
23:34:48|0.068507
23:34:50|0.068507
23:34:51|0.068507
23:34:51|0.06851
23:34:52|0.06851
23:34:54|0.068507
23:34:55|0.068507
23:34:56|0.068506
23:34:57|0.068505
23:34:57|0.068505
23:34:58|0.068505
23:34:59|0.068505
23:35:01|0.068505
23:35:02|0.068505
23:35:03|0.068505
23:35:04|0.068513
23:35:05|0.068513
23:35:06|0.068506
23:35:07|0.068506
23:35:07|0.068506
23:35:08|0.068506
23:35:10|0.068483
23:35:12|0.068483
23:35:12|0.068483
23:35:13|0.068483
23:35:14|0.068475
23:35:15|0.068475
23:35:16|0.068476
23:35:17|0.068476
23:35:18|0.068476
23:35:19|0.068476
23:35:20|0.068463
23:35:21|0.068463
23:35:22|0.068463
23:35:23|0.068463
23:35:24|0.068463
23:35:25|0.068445
23:35:26|0.068455
23:35:27|0.068455
23:35:28|0.068446
23:35:30|0.06845
23:35:30|0.06845
23:35:31|0.068456
23:35:32|0.068456
23:35:34|0.068456
23:35:35|0.068456
23:35:36|0.068456
23:35:37|0.068456
23:35:38|0.068456
23:35:39|0.068456
23:35:40|0.068444
23:35:42|0.068444
23:35:42|0.068444
23:35:43|0.068446
23:35:44|0.06845
23:35:45|0.068448
23:35:46|0.068448
23:35:48|0.068453
23:35:48|0.068453
23:35:49|0.068453
23:35:51|0.068467
23:35:52|0.068467
23:35:53|0.068467
23:35:53|0.068485
23:35:54|0.068485
23:35:56|0.068485
23:35:57|0.068489
23:35:58|0.068489
23:35:59|0.068499
23:36:00|0.068499
23:36:01|0.068496
23:36:02|0.068497
23:36:03|0.068497
23:36:04|0.068501
23:36:05|0.068501
23:36:06|0.068497
23:36:07|0.068497
23:36:08|0.068497
23:36:09|0.068497
23:36:10|0.068456
23:36:11|0.068467
23:36:12|0.068474
23:36:13|0.068474
23:36:14|0.068463
23:36:15|0.06846
23:36:16|0.068465
23:36:17|0.068467
23:36:18|0.068467
23:36:19|0.068473
23:36:20|0.068473
23:36:21|0.068473
23:36:22|0.06847
23:36:23|0.06847
23:36:24|0.068471
23:36:25|0.068464
23:36:26|0.068464
23:36:27|0.068464
23:36:28|0.068464
23:36:29|0.068469
23:36:30|0.068492
23:36:31|0.068486
23:36:32|0.068486
23:36:33|0.068492
23:36:34|0.068502
23:36:35|0.068502
23:36:37|0.068504
23:36:38|0.068504
23:36:39|0.06851
23:36:40|0.068521
23:36:41|0.068521
23:36:42|0.068521
23:36:43|0.068523
23:36:44|0.068521
23:36:45|0.068521
23:36:46|0.068521
23:36:47|0.068521
23:36:48|0.068521
23:36:49|0.068523
23:36:50|0.068523
23:36:51|0.068523
23:36:52|0.068523
23:36:53|0.068525
23:36:54|0.068525
23:36:55|0.068525
23:36:56|0.068525
23:36:57|0.068525
23:36:58|0.068525
23:36:59|0.068525
23:37:00|0.068525
23:37:01|0.068525
23:37:02|0.068527
23:37:03|0.068527
23:37:04|0.068527
23:37:05|0.068525
23:37:06|0.068525
23:37:07|0.068526
23:37:08|0.068528
23:37:09|0.068528
23:37:10|0.068529
23:37:11|0.068534
23:37:12|0.068534
23:37:13|0.068534
23:37:14|0.068534
23:37:15|0.068536
23:37:16|0.068536
23:37:17|0.068536
23:37:18|0.068536
23:37:19|0.068536
23:37:20|0.068558
23:37:21|0.068551
23:37:22|0.068585
23:37:23|0.068578
23:37:24|0.068579
23:37:25|0.068579
23:37:26|0.068579
23:37:27|0.068579
23:37:28|0.068579
23:37:29|0.068579
23:37:30|0.068577
23:37:31|0.068577
23:37:32|0.06858
23:37:33|0.06858
23:37:34|0.06858
23:37:35|0.06858
23:37:36|0.068586
23:37:38|0.068587
23:37:39|0.068587
23:37:40|0.068574
23:37:41|0.068595
23:37:42|0.068595
23:37:44|0.068595
23:37:44|0.068589
23:37:45|0.06859
23:37:46|0.068591
23:37:47|0.068591
23:37:48|0.068591
23:37:49|0.068591
23:37:50|0.068591
23:37:51|0.068591
23:37:52|0.068593
23:37:53|0.068593
23:37:54|0.068595
23:37:55|0.068595
23:37:56|0.068595
23:37:57|0.068597
23:37:58|0.068597
23:37:59|0.068597
23:38:00|0.06859
23:38:02|0.068594
23:38:03|0.068604
23:38:04|0.068595
23:38:04|0.068595
23:38:06|0.068595
23:38:07|0.068595
23:38:08|0.068595
23:38:09|0.068595
23:38:10|0.068595
23:38:11|0.068595
23:38:13|0.068588
23:38:13|0.068588
23:38:14|0.068588
23:38:15|0.068588
23:38:16|0.068588
23:38:17|0.068588
23:38:18|0.068588
23:38:19|0.068588
23:38:20|0.068588
23:38:21|0.068588
23:38:22|0.068588
23:38:23|0.068588
23:38:24|0.068588
23:38:25|0.068588
23:38:26|0.068601
23:38:27|0.068601
23:38:28|0.068593
23:38:29|0.068593
23:38:30|0.068593
23:38:31|0.068593
23:38:32|0.068592
23:38:33|0.068592
23:38:34|0.068592
23:38:35|0.068592
23:38:37|0.068592
23:38:38|0.068592
23:38:39|0.068592
23:38:41|0.068596
23:38:41|0.06861
23:38:43|0.068624
23:38:43|0.068624
23:38:45|0.068629
23:38:46|0.068629
23:38:47|0.068621
23:38:48|0.068621
23:38:50|0.068621
23:38:50|0.068614
23:38:51|0.068614
23:38:52|0.068614
23:38:53|0.068614
23:38:55|0.068635
23:38:55|0.068633
23:38:56|0.068637
23:38:57|0.068644
23:38:58|0.068643
23:38:59|0.068646
23:39:00|0.068646
23:39:01|0.068646
23:39:03|0.068651
23:39:03|0.068651
23:39:05|0.068651
23:39:06|0.068651
23:39:07|0.068651
23:39:08|0.068645
23:39:09|0.068645
23:39:10|0.068645
23:39:11|0.068645
23:39:12|0.068645
23:39:13|0.068645
23:39:14|0.068646
23:39:15|0.068646
23:39:16|0.068643
23:39:17|0.068643
23:39:18|0.068643
23:39:19|0.068643
23:39:20|0.068643
23:39:21|0.068643
23:39:22|0.068643
23:39:23|0.068642
23:39:24|0.068639
23:39:25|0.068639
23:39:26|0.068638
23:39:27|0.068632
23:39:28|0.068632
23:39:30|0.068644
23:39:30|0.068645
23:39:31|0.068645
23:39:32|0.068645
23:39:33|0.068654
23:39:34|0.068654
23:39:35|0.068654
23:39:36|0.068656
23:39:38|0.06865
23:39:39|0.06864
23:39:40|0.06864
23:39:42|0.068642
23:39:42|0.068642
23:39:44|0.068659
23:39:44|0.068636
23:39:46|0.068636
23:39:47|0.068659
23:39:47|0.06865
23:39:49|0.068654
23:39:50|0.068654
23:39:51|0.068654
23:39:52|0.068654
23:39:53|0.068654
23:39:54|0.068654
23:39:55|0.068654
23:39:56|0.068652
23:39:57|0.068652
23:39:58|0.068652
23:40:00|0.068652
23:40:00|0.068633
23:40:01|0.068633
23:40:02|0.068648
23:40:03|0.068633
23:40:04|0.068633
23:40:05|0.068641
23:40:06|0.068641
23:40:07|0.068641
23:40:08|0.068645
23:40:09|0.068645
23:40:10|0.068645
23:40:11|0.068645
23:40:12|0.068645
23:40:13|0.068644
23:40:15|0.068646
23:40:16|0.068646
23:40:17|0.068646
23:40:18|0.068645
23:40:19|0.068645
23:40:20|0.068646
23:40:21|0.068647
23:40:22|0.068647
23:40:23|0.068642
23:40:24|0.068647
23:40:25|0.068647
23:40:26|0.068647
23:40:27|0.068663
23:40:28|0.068664
23:40:29|0.068675
23:40:30|0.068686
23:40:31|0.068686
23:40:32|0.068684
23:40:33|0.068684
23:40:34|0.068687
23:40:35|0.068687
23:40:36|0.068686
23:40:37|0.068686
23:40:38|0.068684
23:40:40|0.068684
23:40:41|0.068672
23:40:41|0.068672
23:40:42|0.068672
23:40:44|0.068672
23:40:45|0.068677
23:40:46|0.068682
23:40:47|0.068682
23:40:48|0.068689
23:40:49|0.068689
23:40:50|0.068689
23:40:51|0.068689
23:40:53|0.068682
23:40:53|0.068682
23:40:54|0.068682
23:40:55|0.068682
23:40:56|0.06868
23:40:57|0.06868
23:40:58|0.06868
23:40:59|0.06868
23:41:00|0.06868
23:41:01|0.068682
23:41:02|0.068682
23:41:03|0.068682
23:41:04|0.068682
23:41:05|0.068682
23:41:06|0.068682
23:41:07|0.068682
23:41:08|0.068682
23:41:09|0.068682
23:41:10|0.068668
23:41:11|0.068668
23:41:12|0.068671
23:41:13|0.068653
23:41:14|0.068653
23:41:15|0.068653
23:41:16|0.068661
23:41:17|0.068661
23:41:18|0.068661
23:41:19|0.068638
23:41:20|0.068639
23:41:21|0.068656
23:41:22|0.068655
23:41:23|0.068655
23:41:24|0.068655
23:41:25|0.068655
23:41:26|0.068656
23:41:27|0.068656
23:41:28|0.068659
23:41:29|0.068659
23:41:30|0.068655
23:41:31|0.068655
23:41:32|0.068655
23:41:33|0.068656
23:41:34|0.06865
23:41:35|0.068642
23:41:36|0.068642
23:41:37|0.06866
23:41:38|0.068648
23:41:39|0.068648
23:41:40|0.068646
23:41:42|0.068646
23:41:43|0.068646
23:41:43|0.068644
23:41:45|0.068644
23:41:46|0.068642
23:41:46|0.068642
23:41:48|0.068642
23:41:49|0.068642
23:41:49|0.068642
23:41:51|0.068642
23:41:51|0.068642
23:41:53|0.068642
23:41:54|0.068642
23:41:54|0.068642
23:41:56|0.068642
23:41:56|0.068642
23:41:58|0.068642
23:41:59|0.068642
23:41:59|0.068647
23:42:00|0.068647
23:42:02|0.068647
23:42:03|0.068635
23:42:04|0.068635
23:42:04|0.068635
23:42:06|0.068635
23:42:07|0.068635
23:42:08|0.068635
23:42:09|0.068635
23:42:11|0.068635
23:42:11|0.068635
23:42:12|0.068635
23:42:13|0.068635
23:42:14|0.068635
23:42:15|0.068636
23:42:16|0.068641
23:42:17|0.068641
23:42:18|0.068641
23:42:19|0.068641
23:42:20|0.068641
23:42:21|0.068637
23:42:22|0.068637
23:42:23|0.068637
23:42:24|0.068622
23:42:26|0.068622
23:42:27|0.068623
23:42:28|0.06863
23:42:28|0.06863
23:42:30|0.06863
23:42:30|0.068627
23:42:31|0.068627
23:42:32|0.068627
23:42:33|0.068627
23:42:35|0.068627
23:42:35|0.068627
23:42:36|0.068625
23:42:37|0.068625
23:42:38|0.06863
23:42:40|0.06863
23:42:41|0.06863
23:42:42|0.068628
23:42:44|0.068628
23:42:45|0.068628
23:42:46|0.068628
23:42:47|0.068628
23:42:48|0.068628
23:42:49|0.068627
23:42:50|0.068627
23:42:51|0.068632
23:42:53|0.068632
23:42:53|0.068632
23:42:54|0.068632
23:42:55|0.068631
23:42:56|0.068631
23:42:58|0.068631
23:42:59|0.068631
23:43:00|0.068632
23:43:00|0.068617
23:43:02|0.068617
23:43:02|0.068626
23:43:04|0.068626
23:43:05|0.068626
23:43:06|0.068626
23:43:07|0.068626
23:43:08|0.068626
23:43:09|0.068619
23:43:10|0.068621
23:43:11|0.06861
23:43:12|0.06861
23:43:13|0.068608
23:43:14|0.068608
23:43:15|0.068608
23:43:16|0.068608
23:43:17|0.06861
23:43:18|0.068608
23:43:19|0.068612
23:43:20|0.068612
23:43:21|0.068612
23:43:22|0.068612
23:43:23|0.068612
23:43:24|0.068611
23:43:25|0.06861
23:43:26|0.068611
23:43:27|0.068611
23:43:28|0.068611
23:43:29|0.068606
23:43:30|0.06859
23:43:32|0.06859
23:43:32|0.06859
23:43:33|0.068582
23:43:34|0.068577
23:43:35|0.068577
23:43:36|0.068577
23:43:37|0.068577
23:43:38|0.068577
23:43:39|0.068577
23:43:40|0.068577
23:43:42|0.068573
23:43:43|0.068575
23:43:43|0.068572
23:43:45|0.068566
23:43:47|0.068561
23:43:48|0.068561
23:43:49|0.068561
23:43:50|0.068553
23:43:51|0.068553
23:43:52|0.06856
23:43:53|0.06856
23:43:54|0.068563
23:43:55|0.06856
23:43:56|0.06856
23:43:57|0.06856
23:43:59|0.06856
23:44:00|0.06856
23:44:00|0.06856
23:44:02|0.068552
23:44:03|0.06854
23:44:04|0.068536
23:44:05|0.068526
23:44:06|0.068533
23:44:07|0.068534
23:44:08|0.068534
23:44:09|0.068534
23:44:09|0.068534
23:44:10|0.068534
23:44:12|0.068549
23:44:13|0.068549
23:44:14|0.068549
23:44:15|0.068549
23:44:16|0.06854
23:44:17|0.06854
23:44:18|0.068583
23:44:19|0.068577
23:44:20|0.068577
23:44:21|0.068558
23:44:22|0.068558
23:44:23|0.068558
23:44:24|0.068558
23:44:25|0.068565
23:44:26|0.068545
23:44:27|0.068545
23:44:28|0.068545
23:44:29|0.068545
23:44:30|0.068542
23:44:31|0.068558
23:44:32|0.068548
23:44:33|0.068548
23:44:34|0.068558
23:44:35|0.068534
23:44:36|0.068534
23:44:37|0.068552
23:44:38|0.068552
23:44:39|0.068552
23:44:40|0.068552
23:44:41|0.068533
23:44:42|0.068533
23:44:44|0.068533
23:44:44|0.068533
23:44:46|0.068541
23:44:46|0.068541
23:44:48|0.068544
23:44:49|0.068544
23:44:49|0.068556
23:44:51|0.068574
23:44:51|0.068574
23:44:52|0.068558
23:44:53|0.068558
23:44:55|0.068558
23:44:55|0.068558
23:44:57|0.068574
23:44:58|0.068558
23:44:59|0.068558
23:45:00|0.068558
23:45:01|0.068558
23:45:02|0.068558
23:45:03|0.068573
23:45:04|0.068573
23:45:05|0.068576
23:45:06|0.068553
23:45:07|0.068553
23:45:09|0.06857
23:45:09|0.06857
23:45:10|0.06857
23:45:11|0.068558
23:45:12|0.068558
23:45:14|0.068558
23:45:15|0.068558
23:45:16|0.068569
23:45:17|0.068577
23:45:18|0.068577
23:45:19|0.068569
23:45:21|0.068569
23:45:21|0.068569
23:45:22|0.068569
23:45:23|0.068586
23:45:24|0.068586
23:45:25|0.068569
23:45:26|0.068569
23:45:27|0.068569
23:45:28|0.068569
23:45:29|0.068569
23:45:31|0.068569
23:45:32|0.068559
23:45:32|0.068559
23:45:33|0.068559
23:45:34|0.068588
23:45:35|0.068588
23:45:36|0.068588
23:45:37|0.068588
23:45:38|0.068588
23:45:40|0.068569
23:45:40|0.068569
23:45:41|0.068569
23:45:43|0.068569
23:45:44|0.068569
23:45:45|0.068569
23:45:46|0.068569
23:45:47|0.068569
23:45:48|0.068569
23:45:49|0.068569
23:45:50|0.068583
23:45:51|0.068583
23:45:52|0.068583
23:45:53|0.068583
23:45:54|0.068575
23:45:55|0.068575
23:45:56|0.068581
23:45:57|0.068581
23:45:58|0.068581
23:45:59|0.068581
23:46:00|0.068581
23:46:01|0.068581
23:46:02|0.068581
23:46:03|0.068577
23:46:04|0.068577
23:46:05|0.068585
23:46:06|0.068585
23:46:08|0.068608
23:46:08|0.068608
23:46:09|0.068608
23:46:10|0.068608
23:46:11|0.068608
23:46:12|0.068597
23:46:13|0.068597
23:46:14|0.068597
23:46:15|0.068597
23:46:16|0.068597
23:46:17|0.068604
23:46:18|0.068604
23:46:19|0.068604
23:46:21|0.068604
23:46:21|0.068604
23:46:22|0.068604
23:46:23|0.068604
23:46:25|0.068604
23:46:26|0.068604
23:46:27|0.068608
23:46:27|0.06861
23:46:28|0.068615
23:46:30|0.068615
23:46:31|0.068616
23:46:33|0.068616
23:46:33|0.068614
23:46:34|0.068615
23:46:35|0.068606
23:46:37|0.068606
23:46:38|0.068606
23:46:39|0.068606
23:46:40|0.068606
23:46:41|0.068606
23:46:42|0.068606
23:46:43|0.068633
23:46:44|0.068636
23:46:45|0.068639
23:46:45|0.068639
23:46:46|0.068671
23:46:48|0.068654
23:46:49|0.068666
23:46:50|0.06867
23:46:51|0.068672
23:46:52|0.068672
23:46:53|0.068672
23:46:54|0.068672
23:46:55|0.068672
23:46:56|0.068679
23:46:57|0.068679
23:46:58|0.068679
23:46:59|0.068671
23:47:00|0.068661
23:47:01|0.068661
23:47:02|0.068664
23:47:03|0.068663
23:47:04|0.068649
23:47:05|0.068649
23:47:06|0.068652
23:47:07|0.068652
23:47:08|0.068652
23:47:09|0.068612
23:47:10|0.068575
23:47:11|0.068575
23:47:12|0.068575
23:47:13|0.068575
23:47:14|0.068575
23:47:15|0.068629
23:47:16|0.068635
23:47:17|0.068649
23:47:18|0.068669
23:47:19|0.068667
23:47:20|0.068667
23:47:21|0.068667
23:47:22|0.068667
23:47:23|0.068667
23:47:24|0.068667
23:47:25|0.068667
23:47:26|0.068667
23:47:27|0.068669
23:47:28|0.068667
23:47:30|0.068667
23:47:31|0.068658
23:47:32|0.068658
23:47:34|0.068658
23:47:35|0.068658
23:47:36|0.068658
23:47:37|0.068658
23:47:38|0.068658
23:47:39|0.068658
23:47:40|0.068658
23:47:41|0.068658
23:47:42|0.068663
23:47:43|0.068663
23:47:44|0.068663
23:47:45|0.068663
23:47:46|0.068663
23:47:47|0.068647
23:47:48|0.068663
23:47:49|0.068663
23:47:50|0.068663
23:47:51|0.068663
23:47:52|0.068636
23:47:53|0.068636
23:47:54|0.068646
23:47:55|0.068646
23:47:56|0.068646
23:47:57|0.068646
23:47:58|0.068646
23:47:59|0.068615
23:48:00|0.068634
23:48:01|0.068634
23:48:02|0.068634
23:48:03|0.068632
23:48:04|0.068632
23:48:05|0.068632
23:48:06|0.068632
23:48:07|0.068632
23:48:08|0.068632
23:48:09|0.068632
23:48:10|0.068627
23:48:11|0.068615
23:48:12|0.068615
23:48:13|0.068615
23:48:14|0.068623
23:48:15|0.068623
23:48:17|0.068618
23:48:17|0.068618
23:48:18|0.068618
23:48:19|0.068618
23:48:20|0.068626
23:48:21|0.068626
23:48:22|0.068616
23:48:23|0.068617
23:48:24|0.068638
23:48:25|0.068638
23:48:26|0.068614
23:48:28|0.068622
23:48:28|0.068632
23:48:30|0.068632
23:48:31|0.068632
23:48:32|0.068642
23:48:34|0.068642
23:48:34|0.068627
23:48:36|0.068632
23:48:37|0.068632
23:48:38|0.068632
23:48:39|0.068642
23:48:40|0.068642
23:48:41|0.068642
23:48:42|0.068642
23:48:43|0.068642
23:48:44|0.068642
23:48:45|0.068642
23:48:46|0.068642
23:48:46|0.068642
23:48:47|0.068626
23:48:49|0.068626
23:48:50|0.068626
23:48:51|0.068628
23:48:51|0.068628
23:48:53|0.068628
23:48:53|0.068628
23:48:55|0.068628
23:48:55|0.068623
23:48:57|0.068643
23:48:58|0.068643
23:48:59|0.068643
23:49:00|0.068638
23:49:01|0.068638
23:49:02|0.068638
23:49:03|0.068638
23:49:04|0.068647
23:49:05|0.068645
23:49:06|0.068645
23:49:07|0.068645
23:49:08|0.068645
23:49:10|0.06865
23:49:11|0.068662
23:49:11|0.068661
23:49:13|0.068661
23:49:14|0.068662
23:49:15|0.068662
23:49:16|0.068678
23:49:17|0.068679
23:49:18|0.068674
23:49:19|0.068674
23:49:19|0.068675
23:49:20|0.068686
23:49:21|0.068687
23:49:23|0.068687
23:49:24|0.068662
23:49:25|0.068671
23:49:25|0.068671
23:49:26|0.068675
23:49:28|0.068675
23:49:29|0.068682
23:49:29|0.068683
23:49:31|0.06868
23:49:32|0.068681
23:49:34|0.068673
23:49:34|0.068673
23:49:36|0.068673
23:49:37|0.068673
23:49:38|0.068687
23:49:39|0.068687
23:49:40|0.068687
23:49:41|0.068689
23:49:43|0.068689
23:49:43|0.068689
23:49:44|0.068692
23:49:45|0.068696
23:49:46|0.0687
23:49:47|0.0687
23:49:48|0.0687
23:49:49|0.0687
23:49:50|0.0687
23:49:51|0.0687
23:49:52|0.0687
23:49:53|0.0687
23:49:54|0.0687
23:49:55|0.068677
23:49:56|0.068677
23:49:57|0.068693
23:49:58|0.068693
23:49:59|0.068693
23:50:00|0.068689
23:50:01|0.068689
23:50:02|0.06869
23:50:03|0.068693
23:50:04|0.068693
23:50:05|0.068693
23:50:06|0.068693
23:50:07|0.068696
23:50:08|0.068696
23:50:09|0.068696
23:50:10|0.068687
23:50:11|0.068687
23:50:12|0.068687
23:50:13|0.068687
23:50:14|0.068687
23:50:15|0.068687
23:50:16|0.068689
23:50:17|0.068689
23:50:19|0.068679
23:50:19|0.068679
23:50:20|0.068679
23:50:21|0.068674
23:50:22|0.068674
23:50:23|0.068674
23:50:24|0.068674
23:50:25|0.068685
23:50:26|0.068665
23:50:28|0.068665
23:50:28|0.068665
23:50:29|0.068665
23:50:30|0.068665
23:50:31|0.068679
23:50:33|0.068675
23:50:33|0.068675
23:50:35|0.068675
23:50:36|0.068675
23:50:37|0.068675
23:50:38|0.068675
23:50:39|0.068675
23:50:41|0.068674
23:50:41|0.068674
23:50:43|0.068663
23:50:43|0.068674
23:50:44|0.068665
23:50:45|0.068665
23:50:46|0.068667
23:50:48|0.068667
23:50:49|0.068667
23:50:49|0.068667
23:50:51|0.068667
23:50:52|0.068667
23:50:53|0.068667
23:50:54|0.068667
23:50:54|0.068667
23:50:55|0.068667
23:50:57|0.068666
23:50:58|0.068667
23:50:58|0.068667
23:50:59|0.068674
23:51:01|0.068668
23:51:02|0.068668
23:51:03|0.068669
23:51:03|0.06868
23:51:05|0.068683
23:51:06|0.068683
23:51:07|0.068683
23:51:08|0.068683
23:51:09|0.068683
23:51:10|0.068683
23:51:11|0.068688
23:51:12|0.068688
23:51:13|0.068687
23:51:14|0.068687
23:51:15|0.068687
23:51:16|0.068687
23:51:17|0.068687
23:51:18|0.068679
23:51:20|0.068677
23:51:20|0.068676
23:51:21|0.068679
23:51:22|0.068679
23:51:23|0.068678
23:51:24|0.068678
23:51:25|0.068678
23:51:26|0.068675
23:51:27|0.068675
23:51:28|0.068675
23:51:29|0.068675
23:51:30|0.068675
23:51:31|0.068676
23:51:32|0.068676
23:51:34|0.068676
23:51:35|0.068675
23:51:36|0.068675
23:51:37|0.068675
23:51:38|0.068675
23:51:39|0.068675
23:51:41|0.068675
23:51:42|0.068675
23:51:42|0.068675
23:51:44|0.068675
23:51:45|0.068675
23:51:46|0.068691
23:51:47|0.068691
23:51:48|0.068678
23:51:49|0.068678
23:51:50|0.068678
23:51:51|0.068678
23:51:52|0.068678
23:51:53|0.068678
23:51:54|0.068678
23:51:55|0.068678
23:51:56|0.068688
23:51:57|0.068674
23:51:59|0.068677
23:51:59|0.068677
23:52:00|0.068677
23:52:01|0.068672
23:52:02|0.068659
23:52:03|0.06866
23:52:04|0.06866
23:52:05|0.068658
23:52:06|0.068658
23:52:07|0.068658
23:52:08|0.068658
23:52:09|0.068658
23:52:10|0.068658
23:52:11|0.068658
23:52:12|0.068659
23:52:13|0.06865
23:52:14|0.06865
23:52:15|0.068644
23:52:16|0.068644
23:52:17|0.068644
23:52:18|0.068631
23:52:19|0.068631
23:52:20|0.068629
23:52:21|0.068629
23:52:22|0.068642
23:52:23|0.068642
23:52:24|0.068629
23:52:25|0.068629
23:52:26|0.068623
23:52:27|0.068623
23:52:28|0.068623
23:52:29|0.068623
23:52:30|0.068625
23:52:31|0.068631
23:52:32|0.068631
23:52:33|0.068631
23:52:34|0.068631
23:52:35|0.068628
23:52:37|0.068628
23:52:38|0.068624
23:52:38|0.068624
23:52:40|0.068628
23:52:41|0.068628
23:52:42|0.068628
23:52:43|0.068627
23:52:44|0.06864
23:52:46|0.068641
23:52:46|0.068637
23:52:47|0.068637
23:52:48|0.068637
23:52:49|0.068626
23:52:50|0.068626
23:52:52|0.068626
23:52:52|0.068647
23:52:54|0.068647
23:52:54|0.068647
23:52:55|0.068642
23:52:57|0.068636
23:52:58|0.068636
23:52:58|0.068636
23:52:59|0.068636
23:53:00|0.068643
23:53:02|0.068643
23:53:02|0.068639
23:53:04|0.068639
23:53:05|0.068639
23:53:07|0.068639
23:53:07|0.068639
23:53:08|0.068639
23:53:09|0.068636
23:53:10|0.068636
23:53:11|0.068625
23:53:12|0.068625
23:53:13|0.068625
23:53:14|0.068625
23:53:15|0.068625
23:53:16|0.068645
23:53:17|0.068645
23:53:18|0.068645
23:53:19|0.068639
23:53:20|0.068639
23:53:21|0.068639
23:53:23|0.068639
23:53:23|0.068639
23:53:24|0.068639
23:53:25|0.068639
23:53:26|0.068639
23:53:28|0.068639
23:53:28|0.068639
23:53:30|0.068651
23:53:31|0.068651
23:53:31|0.068651
23:53:32|0.068638
23:53:34|0.068638
23:53:34|0.068638
23:53:36|0.068638
23:53:38|0.068638
23:53:39|0.068638
23:53:40|0.068638
23:53:41|0.068638
23:53:42|0.068638
23:53:42|0.068638
23:53:44|0.068638
23:53:45|0.068632
23:53:46|0.068632
23:53:47|0.068632
23:53:48|0.068632
23:53:49|0.068632
23:53:50|0.068632
23:53:51|0.068632
23:53:52|0.068632
23:53:53|0.068632
23:53:54|0.068632
23:53:55|0.068629
23:53:56|0.068629
23:53:57|0.068629
23:53:58|0.068629
23:53:59|0.068629
23:54:00|0.068632
23:54:01|0.068632
23:54:02|0.068632
23:54:03|0.068632
23:54:04|0.068632
23:54:05|0.068632
23:54:06|0.068632
23:54:07|0.068632
23:54:08|0.068632
23:54:09|0.068632
23:54:10|0.068632
23:54:11|0.068632
23:54:12|0.068635
23:54:13|0.068635
23:54:14|0.068631
23:54:15|0.068631
23:54:16|0.068637
23:54:17|0.068649
23:54:18|0.068661
23:54:19|0.06866
23:54:20|0.068659
23:54:22|0.068658
23:54:22|0.068658
23:54:23|0.06866
23:54:24|0.068662
23:54:25|0.068662
23:54:26|0.06866
23:54:28|0.06866
23:54:28|0.06866
23:54:29|0.068664
23:54:30|0.068664
23:54:32|0.068665
23:54:32|0.068665
23:54:33|0.068665
23:54:34|0.068664
23:54:35|0.068664
23:54:37|0.068662
23:54:38|0.068663
23:54:40|0.068665
23:54:41|0.068665
23:54:42|0.068665
23:54:43|0.068665
23:54:44|0.068665
23:54:45|0.068673
23:54:46|0.068673
23:54:47|0.068673
23:54:48|0.068673
23:54:49|0.068669
23:54:50|0.06866
23:54:51|0.06866
23:54:52|0.06866
23:54:53|0.06866
23:54:55|0.06866
23:54:55|0.06866
23:54:56|0.06866
23:54:57|0.068656
23:54:58|0.068656
23:54:59|0.068656
23:55:00|0.068656
23:55:01|0.068661
23:55:02|0.068661
23:55:03|0.068661
23:55:04|0.068661
23:55:05|0.068661
23:55:06|0.068661
23:55:07|0.068688
23:55:08|0.068688
23:55:09|0.068688
23:55:10|0.068688
23:55:11|0.068688
23:55:12|0.068688
23:55:13|0.068688
23:55:14|0.068688
23:55:15|0.068688
23:55:16|0.068688
23:55:17|0.068688
23:55:18|0.068688
23:55:19|0.068696
23:55:21|0.068701
23:55:21|0.068701
23:55:23|0.068701
23:55:23|0.068701
23:55:24|0.068701
23:55:25|0.068701
23:55:26|0.068701
23:55:27|0.068701
23:55:28|0.068701
23:55:29|0.068701
23:55:30|0.068701
23:55:32|0.068701
23:55:33|0.068701
23:55:33|0.068701
23:55:34|0.0687
23:55:35|0.0687
23:55:36|0.0687
23:55:38|0.068701
23:55:39|0.068693
23:55:41|0.068693
23:55:41|0.068701
23:55:42|0.068701
23:55:43|0.068701
23:55:44|0.068701
23:55:45|0.068699
23:55:46|0.068699
23:55:47|0.068702
23:55:48|0.068702
23:55:50|0.068702
23:55:50|0.068707
23:55:51|0.068707
23:55:53|0.068707
23:55:53|0.068707
23:55:54|0.068708
23:55:55|0.068708
23:55:57|0.068708
23:55:57|0.068708
23:55:59|0.068708
23:55:59|0.068708
23:56:00|0.068704
23:56:02|0.068701
23:56:02|0.0687
23:56:04|0.068699
23:56:04|0.068698
23:56:06|0.068693
23:56:07|0.068697
23:56:08|0.068697
23:56:09|0.068697
23:56:11|0.068697
23:56:12|0.068697
23:56:13|0.068697
23:56:14|0.068697
23:56:15|0.068697
23:56:16|0.068697
23:56:17|0.068697
23:56:17|0.068697
23:56:19|0.068697
23:56:20|0.068697
23:56:21|0.068697
23:56:22|0.068693
23:56:23|0.068693
23:56:24|0.068699
23:56:26|0.068699
23:56:26|0.068699
23:56:27|0.068701
23:56:28|0.068701
23:56:29|0.068701
23:56:30|0.068705
23:56:31|0.068705
23:56:32|0.068705
23:56:33|0.068705
23:56:34|0.068705
23:56:35|0.068705
23:56:36|0.068698
23:56:37|0.068698
23:56:38|0.068698
23:56:39|0.068694
23:56:40|0.068694
23:56:41|0.068694
23:56:42|0.068694
23:56:43|0.068694
23:56:44|0.068694
23:56:45|0.068694
23:56:46|0.068694
23:56:47|0.068696
23:56:48|0.068696
23:56:49|0.068696
23:56:50|0.068696
23:56:51|0.068694
23:56:52|0.068694
23:56:53|0.068703
23:56:54|0.068703
23:56:55|0.068703
23:56:56|0.068703
23:56:57|0.068703
23:56:58|0.068703
23:56:59|0.068703
23:57:00|0.068703
23:57:01|0.068703
23:57:02|0.068693
23:57:03|0.068693
23:57:05|0.068693
23:57:06|0.068694
23:57:07|0.068694
23:57:08|0.068678
23:57:09|0.06868
23:57:10|0.06868
23:57:11|0.068681
23:57:12|0.068685
23:57:13|0.068685
23:57:14|0.068685
23:57:15|0.068689
23:57:17|0.068681
23:57:17|0.068681
23:57:18|0.068684
23:57:19|0.068682
23:57:20|0.068662
23:57:21|0.068662
23:57:22|0.068662
23:57:23|0.068662
23:57:24|0.068662
23:57:25|0.068676
23:57:26|0.068665
23:57:27|0.068672
23:57:28|0.068669
23:57:29|0.068669
23:57:30|0.068662
23:57:31|0.068662
23:57:32|0.068662
23:57:33|0.068666
23:57:34|0.068658
23:57:35|0.068658
23:57:36|0.068677
23:57:37|0.068677
23:57:38|0.068677
23:57:39|0.068677
23:57:41|0.068677
23:57:41|0.068677
23:57:43|0.068677
23:57:43|0.068677
23:57:44|0.068677
23:57:46|0.068677
23:57:47|0.068677
23:57:48|0.068666
23:57:48|0.068666
23:57:49|0.068669
23:57:51|0.068669
23:57:52|0.068669
23:57:52|0.068669
23:57:54|0.068669
23:57:54|0.068669
23:57:56|0.068669
23:57:57|0.068669
23:57:57|0.068669
23:57:59|0.068669
23:57:59|0.068671
23:58:00|0.06867
23:58:01|0.06866
23:58:02|0.06866
23:58:03|0.06866
23:58:05|0.068664
23:58:06|0.068662
23:58:07|0.068662
23:58:08|0.068665
23:58:10|0.068665
23:58:10|0.068665
23:58:11|0.068665
23:58:12|0.068665
23:58:13|0.068661
23:58:14|0.068659
23:58:15|0.068662
23:58:16|0.068684
23:58:17|0.068698
23:58:18|0.068709
23:58:19|0.068707
23:58:20|0.068713
23:58:21|0.068714
23:58:22|0.068715
23:58:23|0.068715
23:58:24|0.068711
23:58:25|0.068711
23:58:26|0.068711
23:58:27|0.068711
23:58:28|0.068711
23:58:29|0.068716
23:58:30|0.068716
23:58:32|0.068716
23:58:33|0.068717
23:58:33|0.068717
23:58:35|0.068717
23:58:35|0.068721
23:58:37|0.068721
23:58:38|0.068727
23:58:39|0.068728
23:58:40|0.068728
23:58:41|0.068728
23:58:42|0.068728
23:58:43|0.068734
23:58:44|0.068733
23:58:45|0.068733
23:58:46|0.068733
23:58:47|0.068733
23:58:48|0.068733
23:58:49|0.068733
23:58:50|0.068733
23:58:51|0.068733
23:58:52|0.068733
23:58:53|0.068734
23:58:54|0.068734
23:58:55|0.068733
23:58:56|0.068729
23:58:57|0.068729
23:58:58|0.068718
23:58:59|0.068718
23:59:00|0.068718
23:59:01|0.068718
23:59:02|0.068718
23:59:03|0.068718
23:59:04|0.068713
23:59:06|0.068717
23:59:07|0.068717
23:59:08|0.068733
23:59:09|0.068736
23:59:10|0.068739
23:59:11|0.06874
23:59:11|0.06874
23:59:13|0.068782
23:59:14|0.068793
23:59:15|0.068799
23:59:15|0.068798
23:59:17|0.068796
23:59:18|0.068796
23:59:19|0.068778
23:59:20|0.068761
23:59:21|0.068758
23:59:22|0.068771
23:59:23|0.068779
23:59:25|0.068785
23:59:25|0.068799
23:59:26|0.068788
23:59:27|0.068788
23:59:28|0.068788
23:59:29|0.068776
23:59:30|0.068776
23:59:31|0.068776
23:59:32|0.068776
23:59:33|0.068779
23:59:34|0.068779
23:59:35|0.068779
23:59:36|0.068779
23:59:37|0.068785
23:59:38|0.068785
23:59:39|0.068787
23:59:40|0.068787
23:59:41|0.068787
23:59:42|0.068757
23:59:43|0.068757
23:59:44|0.068757
23:59:45|0.068757
23:59:47|0.068757
23:59:47|0.068779
23:59:48|0.068779
23:59:49|0.068779
23:59:50|0.068779
23:59:51|0.068779
23:59:52|0.068779
23:59:53|0.068779
23:59:54|0.068779
23:59:55|0.068779
23:59:56|0.068779
23:59:57|0.068779
23:59:58|0.068779
23:59:59|0.068779