00:00:00|0.073777
00:00:01|0.073775
00:00:02|0.073781
00:00:03|0.073777
00:00:04|0.073775
00:00:05|0.073773
00:00:06|0.073773
00:00:07|0.073743
00:00:08|0.073743
00:00:10|0.073734
00:00:10|0.073734
00:00:12|0.073757
00:00:12|0.073757
00:00:14|0.073768
00:00:15|0.07377
00:00:16|0.073766
00:00:17|0.073754
00:00:18|0.07376
00:00:19|0.07376
00:00:20|0.073751
00:00:20|0.073762
00:00:22|0.073746
00:00:23|0.073743
00:00:24|0.073746
00:00:25|0.073759
00:00:26|0.073759
00:00:27|0.073771
00:00:27|0.073768
00:00:29|0.073779
00:00:30|0.073809
00:00:31|0.073803
00:00:32|0.073808
00:00:33|0.073809
00:00:33|0.073816
00:00:34|0.073829
00:00:36|0.073829
00:00:37|0.073831
00:00:38|0.07383
00:00:39|0.073833
00:00:39|0.073835
00:00:41|0.073849
00:00:42|0.073849
00:00:42|0.073857
00:00:44|0.073857
00:00:45|0.073855
00:00:46|0.073859
00:00:47|0.073854
00:00:48|0.073842
00:00:49|0.073842
00:00:50|0.073845
00:00:51|0.073844
00:00:52|0.073828
00:00:53|0.073828
00:00:54|0.073828
00:00:54|0.073834
00:00:56|0.073828
00:00:57|0.073826
00:00:58|0.073834
00:00:58|0.073832
00:01:00|0.073836
00:01:00|0.073841
00:01:02|0.073849
00:01:03|0.073849
00:01:04|0.073849
00:01:04|0.073851
00:01:06|0.073869
00:01:07|0.073852
00:01:08|0.073852
00:01:09|0.073838
00:01:10|0.07383
00:01:12|0.073828
00:01:12|0.073828
00:01:13|0.073832
00:01:14|0.073832
00:01:15|0.073832
00:01:16|0.073839
00:01:17|0.073852
00:01:18|0.073841
00:01:20|0.073841
00:01:20|0.073844
00:01:22|0.073843
00:01:23|0.073845
00:01:24|0.073842
00:01:25|0.073847
00:01:26|0.073849
00:01:26|0.073847
00:01:28|0.073847
00:01:29|0.073848
00:01:30|0.073853
00:01:31|0.073855
00:01:32|0.073855
00:01:33|0.073867
00:01:34|0.073853
00:01:35|0.073853
00:01:36|0.073846
00:01:37|0.073845
00:01:38|0.073845
00:01:39|0.073847
00:01:40|0.073863
00:01:41|0.073857
00:01:42|0.073857
00:01:43|0.073826
00:01:44|0.073834
00:01:45|0.073854
00:01:46|0.073843
00:01:47|0.073849
00:01:48|0.073853
00:01:50|0.073853
00:01:50|0.073853
00:01:51|0.073851
00:01:52|0.073869
00:01:53|0.073849
00:01:54|0.073843
00:01:55|0.073816
00:01:56|0.073813
00:01:57|0.073833
00:01:58|0.073846
00:01:59|0.073846
00:02:00|0.073813
00:02:01|0.073813
00:02:02|0.073813
00:02:03|0.073811
00:02:04|0.073811
00:02:05|0.073811
00:02:06|0.073821
00:02:07|0.073815
00:02:08|0.073812
00:02:09|0.073812
00:02:11|0.07379
00:02:11|0.073795
00:02:13|0.073779
00:02:14|0.073777
00:02:15|0.073763
00:02:16|0.07376
00:02:17|0.073762
00:02:18|0.073762
00:02:19|0.073771
00:02:20|0.07377
00:02:21|0.073774
00:02:22|0.07377
00:02:23|0.07377
00:02:24|0.073746
00:02:25|0.073749
00:02:26|0.073749
00:02:27|0.07375
00:02:28|0.07375
00:02:29|0.073753
00:02:30|0.073755
00:02:31|0.073753
00:02:32|0.07375
00:02:33|0.07375
00:02:34|0.073742
00:02:35|0.073733
00:02:36|0.073709
00:02:37|0.073712
00:02:38|0.073712
00:02:39|0.073725
00:02:40|0.073728
00:02:41|0.073728
00:02:42|0.073704
00:02:43|0.073706
00:02:44|0.073708
00:02:45|0.0737
00:02:46|0.073696
00:02:47|0.073711
00:02:48|0.073706
00:02:49|0.073694
00:02:50|0.073677
00:02:51|0.07366
00:02:53|0.073668
00:02:54|0.073673
00:02:55|0.073663
00:02:55|0.07367
00:02:56|0.073662
00:02:58|0.073662
00:02:59|0.073665
00:02:59|0.073653
00:03:00|0.073655
00:03:01|0.073642
00:03:03|0.073651
00:03:04|0.073663
00:03:04|0.073655
00:03:05|0.073648
00:03:06|0.073644
00:03:07|0.073645
00:03:09|0.073643
00:03:09|0.073642
00:03:10|0.073641
00:03:12|0.073639
00:03:13|0.073616
00:03:14|0.073577
00:03:15|0.073606
00:03:17|0.073638
00:03:17|0.073645
00:03:19|0.073653
00:03:20|0.073656
00:03:21|0.073651
00:03:22|0.073654
00:03:23|0.073648
00:03:24|0.073649
00:03:25|0.073657
00:03:26|0.073663
00:03:27|0.073658
00:03:28|0.073618
00:03:29|0.073618
00:03:30|0.073616
00:03:31|0.073595
00:03:32|0.073595
00:03:33|0.073593
00:03:34|0.07358
00:03:35|0.073591
00:03:36|0.073574
00:03:38|0.073567
00:03:38|0.073566
00:03:39|0.073546
00:03:40|0.073535
00:03:41|0.073527
00:03:42|0.073527
00:03:43|0.073528
00:03:44|0.073529
00:03:45|0.073572
00:03:46|0.073588
00:03:47|0.073578
00:03:48|0.073578
00:03:49|0.073567
00:03:50|0.073567
00:03:51|0.073569
00:03:52|0.073573
00:03:53|0.073609
00:03:54|0.073646
00:03:55|0.073647
00:03:56|0.073625
00:03:57|0.073627
00:03:58|0.073645
00:03:59|0.073615
00:04:00|0.073596
00:04:01|0.073578
00:04:03|0.073578
00:04:04|0.073565
00:04:04|0.073567
00:04:05|0.073548
00:04:06|0.073563
00:04:07|0.073555
00:04:08|0.073568
00:04:10|0.073546
00:04:10|0.073542
00:04:11|0.073535
00:04:13|0.073543
00:04:14|0.073526
00:04:15|0.073534
00:04:16|0.073558
00:04:17|0.073532
00:04:18|0.073514
00:04:19|0.073515
00:04:21|0.073511
00:04:21|0.073507
00:04:23|0.073505
00:04:24|0.073502
00:04:25|0.0735
00:04:26|0.0735
00:04:27|0.0735
00:04:27|0.073501
00:04:29|0.07352
00:04:30|0.07352
00:04:31|0.073513
00:04:32|0.0735
00:04:33|0.0735
00:04:34|0.0735
00:04:35|0.0735
00:04:36|0.0735
00:04:37|0.0735
00:04:38|0.0735
00:04:39|0.0735
00:04:40|0.0735
00:04:41|0.073536
00:04:42|0.073531
00:04:43|0.073522
00:04:44|0.073538
00:04:45|0.073535
00:04:46|0.07354
00:04:47|0.073535
00:04:48|0.073523
00:04:49|0.073506
00:04:50|0.073516
00:04:51|0.073506
00:04:52|0.073506
00:04:53|0.0735
00:04:54|0.0735
00:04:55|0.0735
00:04:56|0.07348
00:04:57|0.073478
00:04:58|0.073478
00:04:59|0.073487
00:05:00|0.073485
00:05:01|0.073488
00:05:02|0.073487
00:05:03|0.073486
00:05:04|0.073483
00:05:05|0.073466
00:05:06|0.073465
00:05:07|0.073463
00:05:08|0.073465
00:05:09|0.073459
00:05:10|0.073458
00:05:11|0.073453
00:05:12|0.073454
00:05:14|0.073466
00:05:15|0.073462
00:05:16|0.07348
00:05:17|0.07348
00:05:18|0.073489
00:05:19|0.07348
00:05:20|0.073489
00:05:21|0.073478
00:05:22|0.07348
00:05:23|0.073489
00:05:24|0.073478
00:05:25|0.073472
00:05:26|0.073471
00:05:27|0.073453
00:05:28|0.073451
00:05:29|0.073457
00:05:30|0.07346
00:05:31|0.07346
00:05:32|0.073451
00:05:33|0.073452
00:05:34|0.073452
00:05:35|0.073462
00:05:36|0.073491
00:05:37|0.073479
00:05:38|0.073479
00:05:39|0.073499
00:05:40|0.073501
00:05:41|0.073494
00:05:42|0.073504
00:05:43|0.073505
00:05:44|0.073506
00:05:45|0.073505
00:05:46|0.073506
00:05:47|0.073498
00:05:48|0.073502
00:05:49|0.073502
00:05:50|0.073511
00:05:51|0.073524
00:05:52|0.073554
00:05:53|0.073521
00:05:54|0.073538
00:05:55|0.073538
00:05:56|0.073555
00:05:57|0.073556
00:05:58|0.073556
00:05:59|0.073549
00:06:00|0.073543
00:06:01|0.073543
00:06:02|0.073543
00:06:03|0.073535
00:06:04|0.073517
00:06:05|0.07353
00:06:06|0.073524
00:06:07|0.073527
00:06:08|0.073526
00:06:09|0.073539
00:06:10|0.073546
00:06:11|0.073543
00:06:12|0.073541
00:06:13|0.073541
00:06:14|0.073514
00:06:16|0.073498
00:06:17|0.073498
00:06:18|0.073498
00:06:19|0.073536
00:06:20|0.073533
00:06:21|0.073537
00:06:22|0.073508
00:06:23|0.073508
00:06:24|0.073508
00:06:25|0.073508
00:06:26|0.073514
00:06:27|0.073523
00:06:28|0.073498
00:06:29|0.07351
00:06:29|0.073526
00:06:31|0.073527
00:06:32|0.073532
00:06:33|0.073537
00:06:34|0.073536
00:06:35|0.073531
00:06:36|0.073541
00:06:37|0.073528
00:06:38|0.073533
00:06:39|0.073542
00:06:40|0.073542
00:06:41|0.073537
00:06:41|0.073534
00:06:43|0.073535
00:06:44|0.073535
00:06:45|0.073565
00:06:46|0.073562
00:06:46|0.073563
00:06:48|0.073541
00:06:49|0.073542
00:06:50|0.073542
00:06:50|0.07354
00:06:52|0.073549
00:06:52|0.073537
00:06:54|0.073541
00:06:55|0.073541
00:06:56|0.073541
00:06:57|0.073541
00:06:57|0.073541
00:06:59|0.073557
00:07:00|0.073557
00:07:01|0.073558
00:07:01|0.073551
00:07:03|0.073552
00:07:03|0.073552
00:07:05|0.073562
00:07:06|0.073579
00:07:06|0.073573
00:07:08|0.073562
00:07:09|0.073564
00:07:10|0.073557
00:07:10|0.073557
00:07:12|0.073579
00:07:12|0.073557
00:07:14|0.073564
00:07:15|0.073561
00:07:16|0.073561
00:07:18|0.073534
00:07:19|0.073501
00:07:20|0.073519
00:07:21|0.073515
00:07:23|0.073517
00:07:23|0.073517
00:07:24|0.073517
00:07:25|0.073519
00:07:26|0.073504
00:07:27|0.073503
00:07:28|0.073498
00:07:29|0.073488
00:07:30|0.073503
00:07:31|0.073513
00:07:32|0.073512
00:07:33|0.073526
00:07:34|0.073526
00:07:35|0.073496
00:07:36|0.073519
00:07:37|0.073519
00:07:38|0.073518
00:07:39|0.073518
00:07:40|0.073506
00:07:41|0.073513
00:07:42|0.07351
00:07:44|0.07352
00:07:44|0.073527
00:07:45|0.073523
00:07:46|0.073538
00:07:47|0.073538
00:07:49|0.073529
00:07:49|0.073524
00:07:50|0.073528
00:07:51|0.073516
00:07:53|0.073508
00:07:54|0.073508
00:07:55|0.073514
00:07:56|0.073514
00:07:57|0.07353
00:07:57|0.073518
00:07:59|0.073518
00:07:59|0.073518
00:08:01|0.073507
00:08:02|0.073507
00:08:02|0.073532
00:08:04|0.073532
00:08:05|0.073522
00:08:06|0.073533
00:08:07|0.073533
00:08:08|0.073525
00:08:09|0.073528
00:08:10|0.07353
00:08:11|0.073529
00:08:12|0.073529
00:08:13|0.07353
00:08:14|0.07353
00:08:15|0.073532
00:08:16|0.073532
00:08:18|0.073537
00:08:19|0.073537
00:08:20|0.073533
00:08:21|0.073538
00:08:22|0.073533
00:08:23|0.073527
00:08:24|0.073527
00:08:25|0.073525
00:08:27|0.073525
00:08:27|0.073534
00:08:28|0.073541
00:08:29|0.073541
00:08:30|0.073541
00:08:31|0.073541
00:08:32|0.073533
00:08:33|0.073533
00:08:34|0.073555
00:08:35|0.073554
00:08:36|0.073545
00:08:37|0.073545
00:08:39|0.073552
00:08:40|0.073569
00:08:41|0.07355
00:08:42|0.073545
00:08:43|0.073575
00:08:44|0.073575
00:08:45|0.073573
00:08:46|0.073573
00:08:47|0.073578
00:08:48|0.073578
00:08:48|0.073576
00:08:50|0.073576
00:08:51|0.073599
00:08:52|0.073585
00:08:52|0.073578
00:08:54|0.073581
00:08:54|0.073581
00:08:56|0.073594
00:08:56|0.07358
00:08:58|0.073584
00:08:59|0.073584
00:09:00|0.073583
00:09:01|0.073578
00:09:02|0.073576
00:09:03|0.073584
00:09:04|0.073584
00:09:05|0.073606
00:09:06|0.073606
00:09:07|0.07359
00:09:08|0.073606
00:09:09|0.073606
00:09:10|0.073608
00:09:11|0.073608
00:09:12|0.073618
00:09:13|0.073618
00:09:14|0.073624
00:09:15|0.073625
00:09:16|0.073645
00:09:17|0.073641
00:09:19|0.073632
00:09:19|0.073644
00:09:21|0.073643
00:09:22|0.073607
00:09:23|0.07362
00:09:23|0.07361
00:09:25|0.073595
00:09:26|0.073588
00:09:27|0.073604
00:09:28|0.0736
00:09:29|0.073605
00:09:30|0.073616
00:09:31|0.073611
00:09:32|0.073605
00:09:32|0.073599
00:09:33|0.073583
00:09:35|0.073583
00:09:35|0.073609
00:09:37|0.073608
00:09:37|0.073608
00:09:38|0.073596
00:09:40|0.073596
00:09:40|0.073613
00:09:42|0.073625
00:09:42|0.073625
00:09:44|0.073619
00:09:45|0.073619
00:09:46|0.07364
00:09:47|0.07364
00:09:48|0.073635
00:09:49|0.073643
00:09:49|0.073641
00:09:51|0.073641
00:09:52|0.07365
00:09:52|0.07365
00:09:54|0.07365
00:09:55|0.07365
00:09:56|0.073651
00:09:57|0.073651
00:09:58|0.073652
00:09:59|0.073654
00:10:01|0.073654
00:10:01|0.073655
00:10:02|0.073655
00:10:03|0.073656
00:10:04|0.073656
00:10:05|0.073656
00:10:06|0.073656
00:10:07|0.073656
00:10:08|0.073656
00:10:09|0.073654
00:10:10|0.073651
00:10:11|0.07365
00:10:12|0.07365
00:10:13|0.07365
00:10:14|0.07365
00:10:15|0.073654
00:10:16|0.073673
00:10:17|0.073679
00:10:19|0.073686
00:10:19|0.073688
00:10:21|0.073687
00:10:22|0.073682
00:10:24|0.073676
00:10:24|0.073669
00:10:25|0.07367
00:10:26|0.073669
00:10:27|0.073669
00:10:29|0.073661
00:10:30|0.073679
00:10:30|0.07367
00:10:32|0.07367
00:10:32|0.073668
00:10:34|0.07367
00:10:35|0.073669
00:10:36|0.073669
00:10:37|0.073668
00:10:38|0.073674
00:10:39|0.073664
00:10:40|0.073664
00:10:41|0.073664
00:10:42|0.073653
00:10:43|0.073653
00:10:44|0.073653
00:10:45|0.073653
00:10:46|0.073653
00:10:47|0.073653
00:10:48|0.073653
00:10:49|0.073668
00:10:50|0.073668
00:10:51|0.073668
00:10:52|0.073683
00:10:53|0.073682
00:10:54|0.073682
00:10:55|0.073669
00:10:56|0.073668
00:10:57|0.073668
00:10:58|0.073668
00:10:59|0.073658
00:11:00|0.073658
00:11:01|0.073658
00:11:02|0.07365
00:11:03|0.073658
00:11:04|0.073662
00:11:05|0.073662
00:11:06|0.073661
00:11:07|0.073661
00:11:08|0.073661
00:11:09|0.073666
00:11:10|0.073664
00:11:11|0.073664
00:11:13|0.073664
00:11:14|0.073651
00:11:15|0.073651
00:11:16|0.073666
00:11:16|0.073661
00:11:18|0.073682
00:11:19|0.073669
00:11:20|0.073661
00:11:21|0.073621
00:11:23|0.07362
00:11:24|0.073614
00:11:25|0.073614
00:11:25|0.073615
00:11:26|0.073609
00:11:28|0.073576
00:11:28|0.073607
00:11:30|0.073597
00:11:31|0.073597
00:11:32|0.07363
00:11:33|0.07363
00:11:34|0.073634
00:11:35|0.073638
00:11:36|0.07363
00:11:37|0.073622
00:11:38|0.073629
00:11:40|0.073618
00:11:40|0.073624
00:11:41|0.07362
00:11:42|0.073617
00:11:44|0.073617
00:11:44|0.073627
00:11:45|0.073633
00:11:46|0.073633
00:11:47|0.073627
00:11:49|0.073627
00:11:49|0.073621
00:11:51|0.073622
00:11:51|0.073622
00:11:52|0.073622
00:11:54|0.073623
00:11:54|0.073622
00:11:55|0.073624
00:11:56|0.073624
00:11:57|0.073627
00:11:58|0.073627
00:11:59|0.073622
00:12:01|0.073613
00:12:01|0.073611
00:12:02|0.07363
00:12:03|0.073632
00:12:04|0.073636
00:12:06|0.073636
00:12:06|0.073636
00:12:07|0.07364
00:12:08|0.07364
00:12:09|0.07364
00:12:10|0.073645
00:12:12|0.073664
00:12:13|0.073661
00:12:14|0.073689
00:12:15|0.073683
00:12:16|0.073683
00:12:17|0.073679
00:12:18|0.073678
00:12:19|0.073675
00:12:20|0.073694
00:12:21|0.0737
00:12:23|0.073696
00:12:23|0.073706
00:12:25|0.07372
00:12:26|0.073716
00:12:26|0.073716
00:12:28|0.073723
00:12:29|0.073728
00:12:30|0.073728
00:12:31|0.073731
00:12:32|0.073744
00:12:33|0.073745
00:12:34|0.073735
00:12:35|0.073754
00:12:36|0.073774
00:12:37|0.073745
00:12:38|0.073761
00:12:39|0.073765
00:12:40|0.073765
00:12:41|0.073765
00:12:42|0.073765
00:12:43|0.073759
00:12:44|0.07375
00:12:45|0.073759
00:12:46|0.073759
00:12:47|0.07376
00:12:48|0.07376
00:12:49|0.073759
00:12:50|0.073759
00:12:51|0.073775
00:12:52|0.073783
00:12:53|0.073782
00:12:54|0.073782
00:12:55|0.073782
00:12:57|0.073798
00:12:57|0.073796
00:12:59|0.073805
00:12:59|0.073808
00:13:01|0.073819
00:13:01|0.073817
00:13:03|0.073817
00:13:03|0.073812
00:13:04|0.07381
00:13:06|0.073818
00:13:07|0.073818
00:13:08|0.073834
00:13:08|0.073833
00:13:10|0.073831
00:13:11|0.073816
00:13:12|0.073816
00:13:13|0.073824
00:13:14|0.073816
00:13:15|0.073831
00:13:16|0.07383
00:13:17|0.07383
00:13:18|0.073819
00:13:19|0.073818
00:13:20|0.073809
00:13:21|0.073808
00:13:22|0.073807
00:13:23|0.073806
00:13:24|0.073806
00:13:25|0.073806
00:13:26|0.073794
00:13:27|0.073794
00:13:28|0.073794
00:13:30|0.073798
00:13:30|0.073798
00:13:31|0.073802
00:13:33|0.073793
00:13:34|0.073799
00:13:35|0.073793
00:13:36|0.073787
00:13:37|0.073787
00:13:38|0.073787
00:13:38|0.073787
00:13:40|0.073787
00:13:41|0.073787
00:13:42|0.073796
00:13:43|0.073787
00:13:43|0.073787
00:13:45|0.073787
00:13:46|0.073788
00:13:47|0.073788
00:13:47|0.073788
00:13:48|0.073788
00:13:50|0.073761
00:13:51|0.07376
00:13:52|0.073744
00:13:53|0.07374
00:13:53|0.073728
00:13:54|0.073726
00:13:55|0.073724
00:13:57|0.073722
00:13:58|0.073721
00:13:59|0.073721
00:14:00|0.073717
00:14:01|0.073701
00:14:02|0.073693
00:14:02|0.073693
00:14:04|0.073679
00:14:04|0.073676
00:14:06|0.073675
00:14:07|0.073675
00:14:08|0.07369
00:14:09|0.073697
00:14:10|0.073697
00:14:11|0.073699
00:14:12|0.073704
00:14:13|0.073704
00:14:14|0.073704
00:14:15|0.073692
00:14:16|0.073696
00:14:17|0.073696
00:14:18|0.073706
00:14:19|0.073716
00:14:20|0.07372
00:14:21|0.073699
00:14:22|0.07372
00:14:24|0.07371
00:14:25|0.073709
00:14:26|0.073715
00:14:27|0.073703
00:14:28|0.073699
00:14:29|0.07369
00:14:30|0.073695
00:14:31|0.073693
00:14:32|0.073688
00:14:33|0.073694
00:14:34|0.073689
00:14:35|0.073689
00:14:36|0.073689
00:14:37|0.073689
00:14:38|0.073689
00:14:39|0.073682
00:14:40|0.073682
00:14:41|0.073682
00:14:42|0.073691
00:14:43|0.073682
00:14:44|0.073703
00:14:45|0.073699
00:14:46|0.073697
00:14:47|0.073697
00:14:48|0.073698
00:14:49|0.073685
00:14:50|0.073685
00:14:51|0.073683
00:14:52|0.073688
00:14:53|0.073689
00:14:54|0.073689
00:14:55|0.073688
00:14:56|0.073682
00:14:57|0.073666
00:14:58|0.073666
00:14:59|0.07366
00:15:00|0.07366
00:15:02|0.073658
00:15:03|0.073658
00:15:04|0.073643
00:15:05|0.073643
00:15:05|0.07365
00:15:06|0.073633
00:15:08|0.073643
00:15:08|0.073643
00:15:10|0.073669
00:15:11|0.073634
00:15:12|0.073634
00:15:12|0.073634
00:15:13|0.073662
00:15:14|0.073665
00:15:16|0.073665
00:15:16|0.073631
00:15:17|0.073657
00:15:18|0.073657
00:15:19|0.073666
00:15:20|0.073647
00:15:22|0.073648
00:15:22|0.073644
00:15:24|0.073635
00:15:25|0.073645
00:15:26|0.073645
00:15:27|0.07363
00:15:29|0.07363
00:15:29|0.073632
00:15:30|0.07363
00:15:32|0.07362
00:15:33|0.073619
00:15:34|0.073609
00:15:35|0.073603
00:15:36|0.073602
00:15:37|0.073602
00:15:38|0.073601
00:15:39|0.0736
00:15:40|0.073591
00:15:41|0.073575
00:15:42|0.073573
00:15:43|0.073556
00:15:44|0.073556
00:15:45|0.073575
00:15:46|0.073575
00:15:47|0.073575
00:15:48|0.073565
00:15:49|0.073565
00:15:50|0.073565
00:15:51|0.073572
00:15:52|0.073572
00:15:53|0.073572
00:15:54|0.073553
00:15:55|0.073553
00:15:56|0.073553
00:15:57|0.073553
00:15:58|0.073553
00:15:59|0.073553
00:16:00|0.073553
00:16:01|0.073553
00:16:02|0.073553
00:16:03|0.073549
00:16:04|0.07356
00:16:05|0.07356
00:16:06|0.07356
00:16:07|0.07356
00:16:08|0.073558
00:16:09|0.073567
00:16:10|0.07357
00:16:11|0.07357
00:16:12|0.073569
00:16:13|0.073569
00:16:14|0.073569
00:16:15|0.07357
00:16:16|0.07357
00:16:17|0.073565
00:16:18|0.073565
00:16:19|0.073565
00:16:20|0.073563
00:16:21|0.073557
00:16:22|0.073557
00:16:23|0.073557
00:16:24|0.073557
00:16:26|0.073558
00:16:26|0.073556
00:16:27|0.073571
00:16:28|0.073582
00:16:30|0.07357
00:16:31|0.07357
00:16:31|0.073544
00:16:33|0.073562
00:16:34|0.073562
00:16:34|0.073576
00:16:35|0.073576
00:16:36|0.073561
00:16:38|0.073562
00:16:38|0.073561
00:16:40|0.073561
00:16:41|0.073555
00:16:42|0.073545
00:16:42|0.073545
00:16:44|0.07354
00:16:45|0.073541
00:16:46|0.073534
00:16:46|0.073533
00:16:47|0.073552
00:16:49|0.073536
00:16:50|0.073526
00:16:51|0.073527
00:16:51|0.073549
00:16:52|0.073533
00:16:54|0.07355
00:16:55|0.073549
00:16:55|0.073556
00:16:57|0.073556
00:16:57|0.073556
00:16:58|0.073554
00:16:59|0.073554
00:17:00|0.07356
00:17:02|0.073575
00:17:02|0.073575
00:17:04|0.073575
00:17:05|0.073575
00:17:05|0.073583
00:17:06|0.073572
00:17:08|0.073572
00:17:08|0.073572
00:17:09|0.073567
00:17:10|0.073567
00:17:12|0.073567
00:17:13|0.073568
00:17:14|0.073571
00:17:15|0.073571
00:17:15|0.073574
00:17:16|0.07357
00:17:18|0.07357
00:17:19|0.07357
00:17:20|0.07357
00:17:21|0.073591
00:17:21|0.073585
00:17:23|0.073587
00:17:24|0.073587
00:17:25|0.073585
00:17:26|0.073585
00:17:28|0.073585
00:17:29|0.073595
00:17:30|0.073588
00:17:30|0.073592
00:17:32|0.073593
00:17:34|0.073611
00:17:34|0.073614
00:17:35|0.073613
00:17:36|0.073613
00:17:37|0.07363
00:17:38|0.073611
00:17:39|0.073596
00:17:40|0.073602
00:17:41|0.073614
00:17:42|0.073613
00:17:43|0.073613
00:17:44|0.073606
00:17:45|0.073606
00:17:46|0.073606
00:17:47|0.073606
00:17:48|0.073616
00:17:49|0.073616
00:17:50|0.073617
00:17:51|0.073613
00:17:52|0.073613
00:17:53|0.073613
00:17:54|0.073613
00:17:55|0.073613
00:17:56|0.073613
00:17:58|0.073613
00:17:58|0.073614
00:18:00|0.073614
00:18:00|0.073615
00:18:01|0.073615
00:18:03|0.073616
00:18:03|0.073625
00:18:05|0.073622
00:18:05|0.073622
00:18:07|0.073632
00:18:07|0.073632
00:18:08|0.07363
00:18:10|0.073638
00:18:10|0.073635
00:18:11|0.073632
00:18:12|0.073632
00:18:13|0.07363
00:18:14|0.073637
00:18:16|0.073641
00:18:17|0.073641
00:18:17|0.073641
00:18:18|0.073646
00:18:19|0.073646
00:18:20|0.073642
00:18:21|0.073652
00:18:23|0.073652
00:18:23|0.073652
00:18:25|0.073679
00:18:25|0.073693
00:18:27|0.073692
00:18:29|0.073693
00:18:29|0.073693
00:18:30|0.073693
00:18:31|0.073692
00:18:33|0.073692
00:18:34|0.073692
00:18:35|0.073688
00:18:36|0.07369
00:18:37|0.073687
00:18:38|0.073687
00:18:40|0.073687
00:18:40|0.073687
00:18:41|0.073687
00:18:43|0.073687
00:18:43|0.073687
00:18:45|0.073683
00:18:46|0.073684
00:18:47|0.073684
00:18:47|0.073684
00:18:49|0.07369
00:18:50|0.073695
00:18:51|0.073695
00:18:52|0.073717
00:18:53|0.073717
00:18:54|0.07371
00:18:55|0.073705
00:18:56|0.073703
00:18:57|0.073703
00:18:58|0.073702
00:18:59|0.073704
00:19:00|0.073706
00:19:01|0.0737
00:19:02|0.073702
00:19:03|0.073697
00:19:04|0.073692
00:19:05|0.073691
00:19:06|0.073691
00:19:07|0.073682
00:19:08|0.073675
00:19:09|0.073674
00:19:10|0.073687
00:19:12|0.073678
00:19:12|0.073674
00:19:13|0.073673
00:19:14|0.073673
00:19:15|0.073674
00:19:16|0.073667
00:19:17|0.073666
00:19:18|0.073666
00:19:19|0.073662
00:19:20|0.073662
00:19:21|0.073662
00:19:22|0.073656
00:19:23|0.073657
00:19:24|0.073657
00:19:25|0.073663
00:19:26|0.073663
00:19:28|0.073662
00:19:29|0.073662
00:19:30|0.073676
00:19:31|0.073666
00:19:33|0.073663
00:19:33|0.073658
00:19:35|0.073662
00:19:36|0.073662
00:19:37|0.073662
00:19:38|0.073663
00:19:39|0.073663
00:19:40|0.073663
00:19:41|0.073663
00:19:42|0.073663
00:19:43|0.073654
00:19:44|0.073647
00:19:45|0.073647
00:19:46|0.073647
00:19:47|0.073641
00:19:48|0.073641
00:19:49|0.073641
00:19:51|0.073627
00:19:51|0.073625
00:19:52|0.073647
00:19:53|0.073635
00:19:54|0.073614
00:19:55|0.073614
00:19:56|0.073614
00:19:57|0.073613
00:19:58|0.073604
00:19:59|0.073604
00:20:00|0.073605
00:20:01|0.073601
00:20:03|0.073617
00:20:04|0.073615
00:20:05|0.073622
00:20:05|0.073623
00:20:07|0.073624
00:20:08|0.073618
00:20:08|0.073618
00:20:09|0.073618
00:20:11|0.073618
00:20:11|0.073615
00:20:12|0.073615
00:20:13|0.073609
00:20:14|0.073601
00:20:15|0.073606
00:20:17|0.073605
00:20:17|0.073613
00:20:18|0.073609
00:20:20|0.073609
00:20:20|0.073609
00:20:21|0.073607
00:20:23|0.073617
00:20:23|0.073621
00:20:24|0.073623
00:20:25|0.073623
00:20:26|0.073626
00:20:28|0.073627
00:20:29|0.073627
00:20:30|0.073625
00:20:31|0.073625
00:20:32|0.07363
00:20:33|0.07363
00:20:34|0.073623
00:20:35|0.07362
00:20:37|0.07362
00:20:38|0.07362
00:20:38|0.07362
00:20:40|0.07362
00:20:41|0.07362
00:20:42|0.07362
00:20:43|0.07362
00:20:44|0.07362
00:20:45|0.073612
00:20:46|0.073611
00:20:47|0.073608
00:20:47|0.073608
00:20:48|0.073608
00:20:50|0.073611
00:20:51|0.073611
00:20:52|0.073612
00:20:53|0.073608
00:20:55|0.073602
00:20:55|0.073602
00:20:56|0.073603
00:20:58|0.073603
00:20:59|0.073602
00:21:00|0.073589
00:21:01|0.073581
00:21:02|0.073578
00:21:03|0.073578
00:21:04|0.073577
00:21:05|0.073579
00:21:06|0.073576
00:21:06|0.073564
00:21:08|0.073562
00:21:08|0.073563
00:21:10|0.07357
00:21:11|0.07357
00:21:12|0.07357
00:21:13|0.073573
00:21:14|0.073569
00:21:14|0.073567
00:21:16|0.073567
00:21:17|0.073559
00:21:18|0.073559
00:21:19|0.073566
00:21:20|0.073566
00:21:21|0.073566
00:21:22|0.07357
00:21:23|0.07357
00:21:24|0.073573
00:21:25|0.073562
00:21:26|0.073561
00:21:27|0.073566
00:21:28|0.073565
00:21:30|0.073558
00:21:31|0.073553
00:21:32|0.073563
00:21:33|0.073558
00:21:34|0.073558
00:21:35|0.073558
00:21:37|0.073558
00:21:38|0.073559
00:21:39|0.073568
00:21:40|0.07356
00:21:41|0.073563
00:21:42|0.073561
00:21:43|0.073555
00:21:44|0.073559
00:21:45|0.073559
00:21:46|0.073567
00:21:47|0.073566
00:21:48|0.073567
00:21:49|0.073568
00:21:50|0.073568
00:21:51|0.073571
00:21:52|0.073571
00:21:53|0.073565
00:21:54|0.073565
00:21:55|0.073571
00:21:56|0.073571
00:21:57|0.073575
00:21:58|0.07358
00:21:59|0.073584
00:22:00|0.073587
00:22:01|0.073576
00:22:02|0.073576
00:22:03|0.073587
00:22:04|0.073587
00:22:05|0.073577
00:22:06|0.073583
00:22:07|0.073583
00:22:09|0.073583
00:22:09|0.073587
00:22:10|0.073587
00:22:11|0.073587
00:22:12|0.073587
00:22:13|0.07359
00:22:14|0.073592
00:22:15|0.073592
00:22:16|0.073592
00:22:17|0.073592
00:22:18|0.073592
00:22:19|0.073592
00:22:20|0.073592
00:22:21|0.073603
00:22:22|0.073602
00:22:23|0.073602
00:22:24|0.073602
00:22:25|0.073594
00:22:26|0.073594
00:22:27|0.073602
00:22:28|0.073581
00:22:29|0.073593
00:22:31|0.073599
00:22:32|0.073609
00:22:33|0.073624
00:22:34|0.073624
00:22:36|0.073604
00:22:36|0.073612
00:22:37|0.073612
00:22:38|0.073599
00:22:39|0.073598
00:22:40|0.073598
00:22:41|0.073598
00:22:42|0.073598
00:22:43|0.073578
00:22:44|0.073572
00:22:45|0.073571
00:22:46|0.073567
00:22:47|0.073562
00:22:48|0.073577
00:22:50|0.073577
00:22:50|0.073577
00:22:51|0.073585
00:22:52|0.073585
00:22:54|0.073589
00:22:55|0.073585
00:22:55|0.073585
00:22:57|0.073589
00:22:57|0.073593
00:22:59|0.073593
00:23:00|0.073596
00:23:00|0.073596
00:23:01|0.073604
00:23:02|0.073609
00:23:04|0.073618
00:23:05|0.073616
00:23:05|0.073616
00:23:07|0.073616
00:23:07|0.073612
00:23:08|0.073623
00:23:09|0.073621
00:23:10|0.073621
00:23:11|0.073622
00:23:13|0.073622
00:23:13|0.073622
00:23:14|0.073622
00:23:15|0.07363
00:23:17|0.073636
00:23:18|0.073636
00:23:18|0.073631
00:23:19|0.073638
00:23:20|0.073639
00:23:21|0.073641
00:23:23|0.073641
00:23:23|0.07365
00:23:24|0.073644
00:23:25|0.073646
00:23:26|0.073646
00:23:28|0.073659
00:23:28|0.073659
00:23:29|0.073661
00:23:30|0.073674
00:23:32|0.073678
00:23:33|0.073665
00:23:34|0.073665
00:23:35|0.073665
00:23:36|0.073674
00:23:37|0.073674
00:23:38|0.073673
00:23:39|0.073674
00:23:40|0.07367
00:23:42|0.073666
00:23:42|0.073666
00:23:43|0.073667
00:23:44|0.073667
00:23:45|0.073666
00:23:46|0.073677
00:23:47|0.073677
00:23:49|0.073677
00:23:50|0.073686
00:23:51|0.073686
00:23:52|0.073694
00:23:53|0.073687
00:23:54|0.073689
00:23:54|0.073689
00:23:55|0.07372
00:23:56|0.073706
00:23:57|0.073706
00:23:59|0.073706
00:24:00|0.073706
00:24:01|0.073699
00:24:02|0.073699
00:24:03|0.073699
00:24:04|0.073699
00:24:05|0.073717
00:24:06|0.073726
00:24:07|0.073728
00:24:09|0.073722
00:24:09|0.073724
00:24:10|0.073724
00:24:11|0.073724
00:24:12|0.073724
00:24:14|0.073724
00:24:14|0.073724
00:24:15|0.073714
00:24:16|0.073708
00:24:17|0.073711
00:24:18|0.073709
00:24:19|0.073715
00:24:20|0.073714
00:24:21|0.073708
00:24:22|0.073704
00:24:23|0.073704
00:24:24|0.073708
00:24:26|0.073708
00:24:26|0.073701
00:24:27|0.073684
00:24:28|0.073684
00:24:29|0.073684
00:24:30|0.073676
00:24:31|0.073669
00:24:33|0.073669
00:24:34|0.073673
00:24:36|0.073672
00:24:36|0.073671
00:24:38|0.073671
00:24:39|0.073698
00:24:40|0.073698
00:24:41|0.073689
00:24:42|0.073714
00:24:43|0.073714
00:24:44|0.073714
00:24:45|0.073714
00:24:46|0.073714
00:24:47|0.073714
00:24:48|0.073705
00:24:49|0.0737
00:24:50|0.0737
00:24:51|0.0737
00:24:52|0.0737
00:24:53|0.073705
00:24:54|0.07371
00:24:55|0.07371
00:24:56|0.073703
00:24:57|0.073712
00:24:58|0.073712
00:24:59|0.073712
00:25:00|0.073712
00:25:01|0.073707
00:25:02|0.073705
00:25:03|0.073705
00:25:04|0.073705
00:25:05|0.073705
00:25:07|0.073727
00:25:07|0.073727
00:25:08|0.073719
00:25:10|0.073719
00:25:10|0.073721
00:25:11|0.073721
00:25:12|0.073699
00:25:13|0.073702
00:25:14|0.073709
00:25:15|0.073709
00:25:16|0.073709
00:25:17|0.073709
00:25:18|0.073709
00:25:19|0.073714
00:25:20|0.073706
00:25:21|0.073705
00:25:22|0.073702
00:25:23|0.073699
00:25:25|0.073706
00:25:26|0.073706
00:25:26|0.073706
00:25:27|0.073706
00:25:28|0.073706
00:25:29|0.073706
00:25:30|0.073706
00:25:31|0.073689
00:25:33|0.073689
00:25:34|0.07369
00:25:35|0.073696
00:25:36|0.073697
00:25:37|0.073697
00:25:38|0.0737
00:25:39|0.0737
00:25:40|0.0737
00:25:41|0.073701
00:25:42|0.073701
00:25:44|0.073689
00:25:44|0.073689
00:25:45|0.073691
00:25:46|0.073691
00:25:47|0.073691
00:25:48|0.073691
00:25:49|0.073691
00:25:50|0.07369
00:25:51|0.07369
00:25:52|0.073683
00:25:53|0.073683
00:25:54|0.073683
00:25:55|0.073683
00:25:56|0.073691
00:25:57|0.073687
00:25:58|0.073686
00:25:59|0.073686
00:26:00|0.073686
00:26:01|0.073683
00:26:02|0.073687
00:26:03|0.073689
00:26:04|0.073689
00:26:05|0.073689
00:26:06|0.073689
00:26:07|0.073697
00:26:08|0.073708
00:26:09|0.073709
00:26:10|0.073714
00:26:11|0.073701
00:26:12|0.073701
00:26:13|0.073706
00:26:14|0.073722
00:26:15|0.073721
00:26:16|0.073721
00:26:17|0.073729
00:26:18|0.073742
00:26:19|0.073744
00:26:20|0.073744
00:26:21|0.073744
00:26:22|0.073736
00:26:23|0.073743
00:26:24|0.073739
00:26:25|0.073739
00:26:26|0.073739
00:26:27|0.073739
00:26:28|0.073739
00:26:29|0.073739
00:26:30|0.073739
00:26:31|0.073742
00:26:32|0.073741
00:26:33|0.073749
00:26:35|0.073749
00:26:36|0.07375
00:26:37|0.073753
00:26:39|0.073743
00:26:40|0.073751
00:26:40|0.073753
00:26:42|0.073754
00:26:43|0.07376
00:26:44|0.073759
00:26:45|0.073759
00:26:46|0.073759
00:26:47|0.073758
00:26:48|0.073758
00:26:49|0.073763
00:26:49|0.073763
00:26:51|0.073766
00:26:52|0.073769
00:26:53|0.073768
00:26:53|0.073766
00:26:55|0.073766
00:26:55|0.073781
00:26:57|0.07378
00:26:58|0.073782
00:26:59|0.073786
00:27:01|0.073795
00:27:01|0.073783
00:27:03|0.07378
00:27:04|0.073803
00:27:05|0.073804
00:27:06|0.073803
00:27:07|0.073805
00:27:08|0.073839
00:27:09|0.073844
00:27:10|0.073822
00:27:12|0.073806
00:27:13|0.073812
00:27:13|0.07379
00:27:14|0.073786
00:27:16|0.07381
00:27:17|0.07381
00:27:18|0.073801
00:27:19|0.073801
00:27:20|0.073831
00:27:20|0.073827
00:27:21|0.073827
00:27:23|0.073821
00:27:24|0.073821
00:27:25|0.073834
00:27:26|0.07384
00:27:27|0.07384
00:27:29|0.07384
00:27:30|0.073834
00:27:32|0.073854
00:27:33|0.073841
00:27:34|0.073842
00:27:36|0.073839
00:27:37|0.073836
00:27:38|0.073852
00:27:39|0.073833
00:27:40|0.07382
00:27:41|0.073835
00:27:43|0.073831
00:27:44|0.073801
00:27:45|0.073801
00:27:46|0.073823
00:27:47|0.073823
00:27:48|0.073823
00:27:49|0.07383
00:27:50|0.07383
00:27:51|0.073816
00:27:53|0.073841
00:27:54|0.073856
00:27:55|0.073861
00:27:55|0.07387
00:27:57|0.073874
00:27:58|0.073868
00:27:59|0.073869
00:28:00|0.073863
00:28:01|0.073873
00:28:02|0.073875
00:28:02|0.073875
00:28:04|0.073875
00:28:05|0.073875
00:28:06|0.073861
00:28:07|0.073857
00:28:08|0.073857
00:28:09|0.073864
00:28:10|0.07386
00:28:11|0.073867
00:28:12|0.073867
00:28:13|0.073857
00:28:14|0.073857
00:28:15|0.073857
00:28:16|0.073857
00:28:17|0.073876
00:28:18|0.073885
00:28:19|0.073888
00:28:20|0.073888
00:28:21|0.07389
00:28:22|0.073887
00:28:23|0.073887
00:28:24|0.073887
00:28:25|0.073879
00:28:26|0.073866
00:28:27|0.073874
00:28:28|0.073875
00:28:29|0.07387
00:28:31|0.073865
00:28:31|0.073868
00:28:32|0.073868
00:28:33|0.073886
00:28:34|0.073884
00:28:35|0.073885
00:28:37|0.07389
00:28:38|0.07389
00:28:39|0.073887
00:28:40|0.073872
00:28:42|0.073875
00:28:42|0.073878
00:28:43|0.073882
00:28:45|0.073878
00:28:46|0.073878
00:28:47|0.073878
00:28:48|0.073878
00:28:49|0.073868
00:28:50|0.073871
00:28:51|0.073871
00:28:52|0.073871
00:28:53|0.07387
00:28:54|0.073873
00:28:55|0.073882
00:28:56|0.073882
00:28:57|0.073874
00:28:58|0.073874
00:28:59|0.073869
00:29:00|0.073867
00:29:01|0.073826
00:29:02|0.073826
00:29:03|0.073845
00:29:04|0.073825
00:29:05|0.073835
00:29:06|0.073835
00:29:07|0.073835
00:29:08|0.073837
00:29:09|0.073834
00:29:10|0.073834
00:29:11|0.073832
00:29:12|0.073828
00:29:13|0.073822
00:29:14|0.073815
00:29:15|0.073833
00:29:16|0.073832
00:29:17|0.073846
00:29:18|0.073859
00:29:19|0.073859
00:29:20|0.073841
00:29:21|0.073839
00:29:22|0.073829
00:29:23|0.073833
00:29:24|0.073844
00:29:25|0.073846
00:29:26|0.073862
00:29:27|0.073866
00:29:28|0.073861
00:29:29|0.073861
00:29:30|0.073861
00:29:31|0.073871
00:29:32|0.073863
00:29:33|0.073868
00:29:34|0.073869
00:29:35|0.073865
00:29:36|0.073871
00:29:37|0.073873
00:29:38|0.073873
00:29:39|0.073873
00:29:41|0.073873
00:29:42|0.073865
00:29:43|0.073867
00:29:44|0.073867
00:29:45|0.073867
00:29:46|0.073867
00:29:47|0.073867
00:29:48|0.073843
00:29:49|0.073846
00:29:50|0.073853
00:29:51|0.073851
00:29:52|0.073855
00:29:53|0.07385
00:29:54|0.07385
00:29:55|0.07385
00:29:56|0.073858
00:29:57|0.07386
00:29:58|0.073856
00:29:59|0.073856
00:30:00|0.073877
00:30:01|0.073881
00:30:02|0.073881
00:30:03|0.073883
00:30:04|0.07388
00:30:05|0.073884
00:30:06|0.073884
00:30:07|0.073886
00:30:08|0.073886
00:30:09|0.073883
00:30:10|0.073881
00:30:11|0.073876
00:30:12|0.073874
00:30:13|0.073874
00:30:14|0.073883
00:30:15|0.073883
00:30:16|0.073883
00:30:17|0.073895
00:30:18|0.073894
00:30:19|0.073894
00:30:20|0.073894
00:30:21|0.073894
00:30:22|0.073891
00:30:23|0.073889
00:30:24|0.073889
00:30:25|0.073889
00:30:26|0.073895
00:30:27|0.073892
00:30:28|0.073889
00:30:29|0.073889
00:30:30|0.073885
00:30:31|0.073885
00:30:32|0.073879
00:30:33|0.073876
00:30:34|0.073876
00:30:35|0.073869
00:30:36|0.073863
00:30:37|0.073868
00:30:38|0.073868
00:30:40|0.073865
00:30:40|0.073866
00:30:41|0.073866
00:30:42|0.073869
00:30:44|0.073854
00:30:45|0.073856
00:30:46|0.073846
00:30:47|0.073846
00:30:48|0.073861
00:30:49|0.073848
00:30:50|0.073847
00:30:51|0.073846
00:30:52|0.073858
00:30:53|0.073852
00:30:54|0.073856
00:30:55|0.073856
00:30:56|0.073863
00:30:57|0.073863
00:30:58|0.073863
00:31:00|0.073858
00:31:00|0.073852
00:31:01|0.073851
00:31:02|0.07385
00:31:03|0.07385
00:31:04|0.07385
00:31:05|0.07385
00:31:07|0.07385
00:31:08|0.073833
00:31:08|0.07384
00:31:09|0.07384
00:31:10|0.07384
00:31:12|0.073846
00:31:13|0.073847
00:31:14|0.07384
00:31:14|0.073831
00:31:16|0.073831
00:31:17|0.073845
00:31:18|0.073855
00:31:19|0.073852
00:31:19|0.073852
00:31:21|0.073852
00:31:22|0.073852
00:31:23|0.073857
00:31:24|0.073858
00:31:25|0.073855
00:31:26|0.073855
00:31:27|0.073865
00:31:28|0.07388
00:31:29|0.073885
00:31:29|0.073885
00:31:31|0.073879
00:31:32|0.073888
00:31:33|0.073888
00:31:34|0.073888
00:31:35|0.073888
00:31:36|0.073888
00:31:37|0.073888
00:31:38|0.073888
00:31:39|0.073872
00:31:40|0.073871
00:31:41|0.073871
00:31:42|0.073871
00:31:44|0.073871
00:31:44|0.073871
00:31:45|0.073871
00:31:46|0.07388
00:31:47|0.073888
00:31:48|0.073882
00:31:49|0.073882
00:31:51|0.073882
00:31:52|0.073878
00:31:53|0.073871
00:31:54|0.073871
00:31:55|0.073859
00:31:56|0.073859
00:31:56|0.073859
00:31:57|0.073859
00:31:58|0.073872
00:31:59|0.073867
00:32:01|0.073866
00:32:01|0.073883
00:32:02|0.073873
00:32:03|0.073873
00:32:04|0.073873
00:32:05|0.073873
00:32:06|0.073873
00:32:07|0.073865
00:32:08|0.073865
00:32:09|0.07386
00:32:11|0.07386
00:32:11|0.073869
00:32:13|0.073863
00:32:13|0.073866
00:32:15|0.073865
00:32:16|0.07386
00:32:16|0.07386
00:32:17|0.07386
00:32:18|0.073861
00:32:19|0.073875
00:32:21|0.073875
00:32:21|0.073859
00:32:23|0.073862
00:32:23|0.073862
00:32:25|0.073862
00:32:25|0.073862
00:32:27|0.073854
00:32:28|0.073854
00:32:29|0.073854
00:32:30|0.073854
00:32:31|0.07385
00:32:31|0.07385
00:32:32|0.07385
00:32:34|0.07385
00:32:34|0.07385
00:32:36|0.07385
00:32:37|0.07385
00:32:38|0.07385
00:32:39|0.073851
00:32:40|0.073851
00:32:41|0.07385
00:32:42|0.07385
00:32:44|0.07385
00:32:44|0.07385
00:32:46|0.073858
00:32:47|0.073852
00:32:48|0.073851
00:32:49|0.073851
00:32:50|0.07385
00:32:50|0.07385
00:32:52|0.07385
00:32:52|0.073851
00:32:54|0.073859
00:32:55|0.073852
00:32:55|0.07385
00:32:56|0.073851
00:32:57|0.07385
00:32:58|0.07385
00:32:59|0.073851
00:33:01|0.07385
00:33:01|0.07385
00:33:02|0.07385
00:33:04|0.07385
00:33:05|0.07385
00:33:05|0.07385
00:33:06|0.07385
00:33:08|0.073843
00:33:08|0.073835
00:33:10|0.073835
00:33:11|0.073834
00:33:11|0.073831
00:33:13|0.073831
00:33:13|0.073831
00:33:15|0.073835
00:33:16|0.073832
00:33:16|0.073832
00:33:17|0.073831
00:33:19|0.073831
00:33:20|0.073846
00:33:20|0.073839
00:33:21|0.07383
00:33:22|0.073831
00:33:23|0.073831
00:33:24|0.073831
00:33:25|0.073831
00:33:26|0.07383
00:33:27|0.073807
00:33:28|0.073807
00:33:29|0.073807
00:33:30|0.073805
00:33:32|0.073803
00:33:32|0.073803
00:33:33|0.073801
00:33:34|0.073801
00:33:35|0.073801
00:33:36|0.073794
00:33:37|0.073794
00:33:38|0.073794
00:33:39|0.073792
00:33:40|0.073792
00:33:42|0.073791
00:33:43|0.073792
00:33:44|0.07379
00:33:45|0.07379
00:33:46|0.07379
00:33:47|0.07379
00:33:48|0.07379
00:33:49|0.07379
00:33:50|0.07379
00:33:51|0.07379
00:33:52|0.07379
00:33:53|0.073776
00:33:54|0.073776
00:33:56|0.073776
00:33:56|0.073769
00:33:57|0.073769
00:33:58|0.073769
00:33:59|0.073769
00:34:00|0.073769
00:34:01|0.073769
00:34:02|0.073769
00:34:03|0.07377
00:34:04|0.07377
00:34:05|0.07377
00:34:06|0.073771
00:34:07|0.07379
00:34:08|0.073786
00:34:09|0.073801
00:34:10|0.073801
00:34:11|0.073803
00:34:13|0.073803
00:34:14|0.073803
00:34:14|0.073803
00:34:16|0.073804
00:34:17|0.073804
00:34:17|0.073794
00:34:18|0.073794
00:34:20|0.073804
00:34:20|0.073806
00:34:22|0.073806
00:34:23|0.073821
00:34:23|0.073821
00:34:25|0.073817
00:34:25|0.073817
00:34:27|0.073823
00:34:28|0.073823
00:34:29|0.073823
00:34:30|0.073823
00:34:31|0.073823
00:34:32|0.073825
00:34:32|0.073828
00:34:33|0.073828
00:34:35|0.073818
00:34:35|0.073822
00:34:36|0.073813
00:34:38|0.073812
00:34:39|0.073812
00:34:39|0.073809
00:34:41|0.073809
00:34:41|0.073809
00:34:43|0.073809
00:34:44|0.073809
00:34:45|0.073793
00:34:46|0.073799
00:34:47|0.073799
00:34:48|0.073799
00:34:49|0.073795
00:34:50|0.073793
00:34:51|0.073793
00:34:52|0.073793
00:34:53|0.073802
00:34:55|0.073802
00:34:56|0.073802
00:34:57|0.073802
00:34:58|0.073798
00:34:59|0.073798
00:35:00|0.073801
00:35:01|0.073802
00:35:02|0.073801
00:35:03|0.073808
00:35:04|0.073805
00:35:05|0.073805
00:35:06|0.073801
00:35:07|0.073802
00:35:08|0.073791
00:35:09|0.073791
00:35:10|0.073787
00:35:11|0.073772
00:35:12|0.073787
00:35:13|0.073774
00:35:14|0.073774
00:35:15|0.073792
00:35:16|0.073798
00:35:17|0.073802
00:35:18|0.073807
00:35:19|0.073808
00:35:20|0.073813
00:35:21|0.07381
00:35:22|0.07381
00:35:23|0.073812
00:35:24|0.073824
00:35:25|0.073822
00:35:26|0.073826
00:35:27|0.073833
00:35:28|0.073845
00:35:29|0.073852
00:35:30|0.073828
00:35:31|0.073828
00:35:32|0.073823
00:35:33|0.073817
00:35:34|0.073815
00:35:35|0.073811
00:35:36|0.073807
00:35:37|0.073813
00:35:38|0.073813
00:35:39|0.07382
00:35:41|0.07382
00:35:41|0.07382
00:35:42|0.07382
00:35:44|0.073852
00:35:45|0.073848
00:35:46|0.073854
00:35:48|0.073854
00:35:48|0.073851
00:35:49|0.073839
00:35:50|0.073852
00:35:52|0.073852
00:35:53|0.073852
00:35:54|0.073847
00:35:54|0.073845
00:35:56|0.073845
00:35:57|0.073845
00:35:58|0.073839
00:35:59|0.073833
00:36:00|0.073833
00:36:01|0.073835
00:36:02|0.073835
00:36:03|0.073836
00:36:04|0.073836
00:36:06|0.07384
00:36:06|0.073829
00:36:07|0.07383
00:36:08|0.07383
00:36:09|0.07383
00:36:10|0.073831
00:36:11|0.073831
00:36:12|0.073834
00:36:13|0.073834
00:36:14|0.073834
00:36:15|0.073834
00:36:16|0.073831
00:36:17|0.073831
00:36:18|0.07383
00:36:19|0.07383
00:36:20|0.07383
00:36:21|0.07382
00:36:22|0.073827
00:36:23|0.073827
00:36:24|0.073821
00:36:25|0.07382
00:36:26|0.073821
00:36:27|0.073821
00:36:28|0.073822
00:36:29|0.073824
00:36:30|0.07382
00:36:31|0.073824
00:36:32|0.073824
00:36:33|0.073821
00:36:34|0.073821
00:36:35|0.07382
00:36:36|0.073821
00:36:37|0.073816
00:36:38|0.07382
00:36:39|0.07382
00:36:40|0.07382
00:36:41|0.073834
00:36:42|0.07384
00:36:43|0.073836
00:36:45|0.073835
00:36:46|0.073835
00:36:47|0.073831
00:36:49|0.073828
00:36:49|0.073828
00:36:50|0.073827
00:36:52|0.073824
00:36:53|0.073837
00:36:54|0.073837
00:36:54|0.073833
00:36:56|0.073828
00:36:57|0.07383
00:36:58|0.073834
00:36:59|0.073834
00:37:00|0.073834
00:37:01|0.073834
00:37:02|0.073829
00:37:03|0.073835
00:37:04|0.073835
00:37:05|0.073821
00:37:06|0.073821
00:37:07|0.073821
00:37:08|0.07382
00:37:09|0.073813
00:37:10|0.073823
00:37:11|0.073818
00:37:12|0.073817
00:37:13|0.073817
00:37:14|0.073817
00:37:15|0.073817
00:37:16|0.073817
00:37:17|0.073817
00:37:18|0.073817
00:37:19|0.073823
00:37:20|0.073823
00:37:21|0.073823
00:37:22|0.073823
00:37:23|0.073825
00:37:24|0.073825
00:37:25|0.073834
00:37:26|0.073834
00:37:27|0.073834
00:37:28|0.073834
00:37:29|0.073835
00:37:30|0.073819
00:37:31|0.073819
00:37:32|0.07383
00:37:33|0.07383
00:37:34|0.073815
00:37:35|0.07382
00:37:36|0.07382
00:37:37|0.07382
00:37:38|0.073811
00:37:39|0.07381
00:37:40|0.073801
00:37:41|0.073797
00:37:42|0.073797
00:37:43|0.07379
00:37:44|0.07378
00:37:46|0.073775
00:37:47|0.073771
00:37:48|0.073764
00:37:50|0.073771
00:37:51|0.073782
00:37:52|0.073779
00:37:53|0.073779
00:37:54|0.073779
00:37:55|0.073784
00:37:56|0.073784
00:37:56|0.073792
00:37:58|0.073792
00:37:59|0.073784
00:38:00|0.073784
00:38:01|0.073782
00:38:02|0.073782
00:38:03|0.073782
00:38:04|0.073785
00:38:05|0.073785
00:38:06|0.073783
00:38:07|0.073785
00:38:08|0.073784
00:38:09|0.073784
00:38:10|0.073784
00:38:11|0.073784
00:38:12|0.073788
00:38:13|0.073787
00:38:14|0.073787
00:38:15|0.073787
00:38:16|0.073786
00:38:17|0.073786
00:38:18|0.073786
00:38:19|0.073786
00:38:20|0.073786
00:38:21|0.073785
00:38:22|0.07378
00:38:23|0.07378
00:38:24|0.07378
00:38:25|0.073782
00:38:27|0.073778
00:38:27|0.073774
00:38:29|0.073761
00:38:29|0.073761
00:38:30|0.073738
00:38:31|0.073732
00:38:32|0.073735
00:38:33|0.073731
00:38:34|0.07373
00:38:35|0.073729
00:38:36|0.073737
00:38:38|0.073737
00:38:39|0.073737
00:38:39|0.073737
00:38:40|0.073737
00:38:42|0.073737
00:38:42|0.073737
00:38:43|0.073737
00:38:44|0.073737
00:38:45|0.073738
00:38:47|0.073738
00:38:49|0.073729
00:38:50|0.073729
00:38:51|0.073729
00:38:52|0.073718
00:38:53|0.073718
00:38:54|0.073718
00:38:55|0.073695
00:38:56|0.073691
00:38:57|0.073691
00:38:59|0.07368
00:38:59|0.073677
00:39:01|0.073677
00:39:01|0.073678
00:39:02|0.073674
00:39:03|0.073673
00:39:05|0.073687
00:39:05|0.073698
00:39:06|0.073693
00:39:08|0.073689
00:39:08|0.073686
00:39:10|0.073686
00:39:11|0.073686
00:39:12|0.073688
00:39:12|0.073688
00:39:13|0.073699
00:39:15|0.073707
00:39:15|0.073706
00:39:17|0.073706
00:39:17|0.073706
00:39:18|0.073706
00:39:19|0.073707
00:39:21|0.073707
00:39:21|0.073719
00:39:22|0.073718
00:39:23|0.073718
00:39:24|0.073718
00:39:26|0.073717
00:39:26|0.073708
00:39:27|0.073708
00:39:29|0.073708
00:39:29|0.073708
00:39:31|0.073707
00:39:31|0.073707
00:39:32|0.073707
00:39:33|0.073707
00:39:35|0.073707
00:39:35|0.073699
00:39:36|0.073696
00:39:37|0.073697
00:39:39|0.073697
00:39:39|0.073698
00:39:40|0.073697
00:39:41|0.073697
00:39:42|0.073697
00:39:43|0.073697
00:39:45|0.073697
00:39:45|0.073695
00:39:46|0.073698
00:39:48|0.073697
00:39:49|0.073688
00:39:51|0.073685
00:39:51|0.073685
00:39:53|0.073694
00:39:54|0.073694
00:39:55|0.073692
00:39:56|0.073701
00:39:56|0.073714
00:39:58|0.073714
00:39:59|0.073714
00:40:00|0.073711
00:40:01|0.073705
00:40:02|0.073697
00:40:03|0.073694
00:40:04|0.073693
00:40:05|0.073693
00:40:06|0.073664
00:40:07|0.07367
00:40:08|0.073672
00:40:09|0.073672
00:40:10|0.073686
00:40:11|0.073692
00:40:12|0.073695
00:40:13|0.073699
00:40:14|0.073698
00:40:15|0.073699
00:40:16|0.073699
00:40:17|0.073689
00:40:18|0.073692
00:40:19|0.073692
00:40:20|0.073717
00:40:21|0.073717
00:40:22|0.073715
00:40:23|0.073715
00:40:24|0.073715
00:40:25|0.073715
00:40:26|0.073701
00:40:27|0.073709
00:40:29|0.073711
00:40:29|0.073711
00:40:30|0.073711
00:40:31|0.073711
00:40:32|0.073717
00:40:33|0.073719
00:40:34|0.073728
00:40:35|0.073729
00:40:36|0.073729
00:40:37|0.073728
00:40:38|0.073728
00:40:39|0.073728
00:40:40|0.073728
00:40:41|0.073729
00:40:42|0.073731
00:40:43|0.073753
00:40:44|0.07375
00:40:45|0.07375
00:40:46|0.073753
00:40:47|0.073756
00:40:49|0.073751
00:40:49|0.073751
00:40:51|0.073748
00:40:52|0.073748
00:40:53|0.073745
00:40:54|0.073744
00:40:55|0.073744
00:40:56|0.073744
00:40:58|0.073745
00:40:58|0.073745
00:40:59|0.073753
00:41:00|0.073754
00:41:01|0.073753
00:41:02|0.073753
00:41:03|0.073754
00:41:04|0.073754
00:41:05|0.073755
00:41:06|0.073755
00:41:07|0.073754
00:41:08|0.07374
00:41:09|0.07374
00:41:10|0.07374
00:41:11|0.073754
00:41:12|0.073747
00:41:13|0.073747
00:41:14|0.073747
00:41:16|0.073747
00:41:17|0.073747
00:41:17|0.073747
00:41:18|0.073759
00:41:20|0.073759
00:41:20|0.073759
00:41:21|0.073755
00:41:22|0.073756
00:41:23|0.073746
00:41:24|0.073746
00:41:26|0.073749
00:41:26|0.073757
00:41:27|0.073757
00:41:29|0.073757
00:41:29|0.073757
00:41:30|0.07375
00:41:31|0.073759
00:41:32|0.07376
00:41:33|0.07376
00:41:34|0.073775
00:41:35|0.073775
00:41:36|0.073775
00:41:37|0.073776
00:41:38|0.073776
00:41:39|0.073785
00:41:40|0.073785
00:41:41|0.073796
00:41:43|0.07379
00:41:43|0.073805
00:41:45|0.073805
00:41:45|0.073805
00:41:47|0.073805
00:41:47|0.073805
00:41:48|0.073805
00:41:49|0.073802
00:41:51|0.073818
00:41:52|0.073818
00:41:53|0.073812
00:41:55|0.073789
00:41:56|0.073819
00:41:57|0.07382
00:41:58|0.07382
00:41:59|0.07382
00:41:59|0.07383
00:42:01|0.073826
00:42:02|0.07382
00:42:03|0.07382
00:42:04|0.07382
00:42:05|0.073811
00:42:06|0.073796
00:42:07|0.073796
00:42:08|0.073796
00:42:09|0.073796
00:42:10|0.073802
00:42:11|0.073802
00:42:13|0.073798
00:42:14|0.073798
00:42:15|0.073798
00:42:16|0.073798
00:42:17|0.073798
00:42:18|0.073797
00:42:19|0.073784
00:42:20|0.073771
00:42:21|0.073765
00:42:22|0.073767
00:42:23|0.073767
00:42:24|0.073761
00:42:25|0.07376
00:42:26|0.073743
00:42:27|0.073744
00:42:28|0.073743
00:42:29|0.073766
00:42:30|0.073766
00:42:31|0.073766
00:42:32|0.073767
00:42:33|0.073767
00:42:34|0.073767
00:42:35|0.073767
00:42:36|0.073767
00:42:37|0.073767
00:42:38|0.073767
00:42:39|0.073757
00:42:40|0.073757
00:42:41|0.073757
00:42:42|0.073757
00:42:43|0.073757
00:42:44|0.073757
00:42:45|0.073761
00:42:46|0.073756
00:42:47|0.073762
00:42:48|0.073762
00:42:49|0.073762
00:42:50|0.073762
00:42:52|0.073773
00:42:53|0.073767
00:42:54|0.073757
00:42:55|0.073757
00:42:56|0.073757
00:42:56|0.07376
00:42:58|0.07376
00:42:59|0.07376
00:43:00|0.073759
00:43:01|0.073759
00:43:03|0.073778
00:43:03|0.073782
00:43:04|0.073782
00:43:05|0.073782
00:43:06|0.073787
00:43:07|0.073784
00:43:08|0.073781
00:43:09|0.073781
00:43:10|0.073781
00:43:11|0.073781
00:43:13|0.073781
00:43:14|0.073781
00:43:15|0.073781
00:43:16|0.073781
00:43:17|0.073787
00:43:17|0.073787
00:43:19|0.073787
00:43:20|0.073787
00:43:21|0.073787
00:43:22|0.073787
00:43:23|0.073776
00:43:24|0.073776
00:43:25|0.073776
00:43:26|0.073794
00:43:27|0.073794
00:43:28|0.073793
00:43:29|0.073794
00:43:30|0.07379
00:43:31|0.07379
00:43:32|0.073785
00:43:33|0.073785
00:43:34|0.073785
00:43:35|0.073785
00:43:35|0.073785
00:43:37|0.07379
00:43:38|0.07379
00:43:39|0.073789
00:43:40|0.073787
00:43:41|0.073784
00:43:42|0.073784
00:43:42|0.073782
00:43:44|0.073782
00:43:45|0.073782
00:43:46|0.073782
00:43:47|0.07379
00:43:48|0.07379
00:43:49|0.07379
00:43:50|0.073781
00:43:51|0.073781
00:43:51|0.073784
00:43:53|0.073787
00:43:54|0.073784
00:43:55|0.073788
00:43:56|0.073796
00:43:57|0.073792
00:43:58|0.073792
00:43:59|0.07379
00:44:00|0.07379
00:44:01|0.07379
00:44:02|0.073793
00:44:03|0.073792
00:44:04|0.073792
00:44:05|0.073792
00:44:06|0.073801
00:44:07|0.073801
00:44:08|0.073801
00:44:09|0.073787
00:44:10|0.07379
00:44:11|0.073788
00:44:12|0.073789
00:44:13|0.073788
00:44:14|0.073788
00:44:16|0.073779
00:44:16|0.073779
00:44:17|0.073782
00:44:18|0.073777
00:44:19|0.073777
00:44:20|0.073763
00:44:21|0.073764
00:44:22|0.073765
00:44:23|0.073765
00:44:24|0.073765
00:44:25|0.073765
00:44:26|0.073761
00:44:27|0.07376
00:44:28|0.073758
00:44:29|0.073758
00:44:30|0.073758
00:44:31|0.073755
00:44:32|0.073757
00:44:33|0.073743
00:44:34|0.073753
00:44:35|0.073753
00:44:36|0.073753
00:44:37|0.073753
00:44:38|0.073754
00:44:39|0.07376
00:44:40|0.07376
00:44:41|0.073757
00:44:42|0.073759
00:44:43|0.073759
00:44:44|0.073759
00:44:45|0.073764
00:44:46|0.073765
00:44:47|0.073765
00:44:48|0.073768
00:44:49|0.073768
00:44:50|0.073756
00:44:52|0.073756
00:44:53|0.07375
00:44:54|0.07375
00:44:56|0.073762
00:44:56|0.073762
00:44:57|0.073762
00:44:58|0.073757
00:44:59|0.073758
00:45:01|0.073767
00:45:02|0.07377
00:45:03|0.07377
00:45:04|0.07377
00:45:05|0.073773
00:45:06|0.073784
00:45:07|0.073784
00:45:08|0.073788
00:45:09|0.073775
00:45:10|0.073786
00:45:11|0.073786
00:45:12|0.073786
00:45:13|0.07378
00:45:14|0.07378
00:45:15|0.073779
00:45:16|0.073779
00:45:17|0.073782
00:45:18|0.073782
00:45:19|0.073782
00:45:20|0.073783
00:45:21|0.073798
00:45:22|0.073798
00:45:23|0.073801
00:45:24|0.073801
00:45:25|0.073797
00:45:26|0.073808
00:45:27|0.073795
00:45:28|0.0738
00:45:29|0.073804
00:45:30|0.073799
00:45:31|0.073797
00:45:32|0.073788
00:45:33|0.073788
00:45:34|0.073799
00:45:35|0.073803
00:45:36|0.073814
00:45:37|0.073814
00:45:38|0.073814
00:45:39|0.073806
00:45:40|0.073795
00:45:42|0.073786
00:45:42|0.073788
00:45:43|0.073788
00:45:44|0.073788
00:45:45|0.073788
00:45:46|0.073787
00:45:48|0.073787
00:45:48|0.073784
00:45:49|0.073784
00:45:50|0.073784
00:45:51|0.073784
00:45:53|0.073784
00:45:54|0.073782
00:45:55|0.073782
00:45:57|0.073782
00:45:58|0.073797
00:45:58|0.073794
00:46:00|0.073795
00:46:01|0.073795
00:46:02|0.073795
00:46:03|0.073795
00:46:03|0.073793
00:46:05|0.073805
00:46:06|0.073805
00:46:07|0.073805
00:46:07|0.073805
00:46:09|0.073805
00:46:10|0.073805
00:46:11|0.073793
00:46:12|0.073793
00:46:13|0.073799
00:46:14|0.073799
00:46:15|0.073799
00:46:16|0.073798
00:46:17|0.073801
00:46:18|0.073801
00:46:19|0.073801
00:46:20|0.073801
00:46:21|0.073806
00:46:23|0.073805
00:46:23|0.073808
00:46:24|0.073809
00:46:25|0.073804
00:46:26|0.073799
00:46:27|0.073803
00:46:28|0.073799
00:46:29|0.073795
00:46:30|0.073795
00:46:31|0.073795
00:46:32|0.073795
00:46:33|0.073795
00:46:34|0.073796
00:46:35|0.073796
00:46:36|0.073796
00:46:37|0.073796
00:46:38|0.073817
00:46:39|0.073814
00:46:40|0.073814
00:46:41|0.073817
00:46:42|0.073815
00:46:43|0.073821
00:46:44|0.073821
00:46:45|0.073821
00:46:46|0.073821
00:46:47|0.073804
00:46:48|0.073804
00:46:49|0.073814
00:46:50|0.073814
00:46:51|0.073817
00:46:52|0.073823
00:46:53|0.073823
00:46:55|0.073821
00:46:56|0.073821
00:46:57|0.073821
00:46:58|0.073817
00:46:59|0.073812
00:47:00|0.073812
00:47:01|0.073812
00:47:02|0.073812
00:47:03|0.073817
00:47:04|0.073818
00:47:05|0.073817
00:47:06|0.073817
00:47:07|0.073816
00:47:08|0.073816
00:47:09|0.073816
00:47:10|0.073816
00:47:11|0.073821
00:47:12|0.073825
00:47:13|0.07382
00:47:14|0.073812
00:47:16|0.073818
00:47:16|0.073818
00:47:18|0.073817
00:47:19|0.073817
00:47:20|0.07382
00:47:20|0.073831
00:47:22|0.073831
00:47:23|0.073833
00:47:23|0.073833
00:47:24|0.073806
00:47:26|0.073806
00:47:26|0.073806
00:47:28|0.073814
00:47:29|0.073802
00:47:30|0.073795
00:47:31|0.073795
00:47:31|0.073802
00:47:32|0.073802
00:47:33|0.073802
00:47:34|0.073799
00:47:35|0.073795
00:47:37|0.073795
00:47:38|0.073795
00:47:39|0.073785
00:47:39|0.073779
00:47:41|0.073779
00:47:42|0.073782
00:47:42|0.073782
00:47:44|0.073779
00:47:45|0.073779
00:47:46|0.073772
00:47:47|0.073769
00:47:48|0.073769
00:47:49|0.073769
00:47:50|0.073769
00:47:51|0.073769
00:47:52|0.073769
00:47:53|0.07377
00:47:54|0.073772
00:47:55|0.073772
00:47:57|0.073772
00:47:58|0.073772
00:47:59|0.073762
00:48:00|0.073762
00:48:01|0.073762
00:48:02|0.073761
00:48:03|0.073761
00:48:04|0.073761
00:48:05|0.073761
00:48:06|0.07376
00:48:07|0.07376
00:48:08|0.073765
00:48:09|0.073765
00:48:10|0.073764
00:48:11|0.073761
00:48:12|0.073761
00:48:13|0.07377
00:48:14|0.073769
00:48:15|0.073769
00:48:16|0.073769
00:48:17|0.073769
00:48:18|0.073769
00:48:20|0.073769
00:48:20|0.073765
00:48:21|0.073765
00:48:22|0.073765
00:48:23|0.073765
00:48:24|0.073765
00:48:25|0.073765
00:48:26|0.073765
00:48:27|0.073758
00:48:28|0.073756
00:48:29|0.073756
00:48:30|0.073756
00:48:31|0.073756
00:48:32|0.073756
00:48:33|0.073756
00:48:34|0.073756
00:48:35|0.073756
00:48:36|0.073758
00:48:37|0.073758
00:48:38|0.073758
00:48:39|0.073758
00:48:40|0.073758
00:48:41|0.073758
00:48:42|0.073753
00:48:43|0.073748
00:48:44|0.073748
00:48:45|0.073748
00:48:46|0.073748
00:48:47|0.073748
00:48:49|0.073743
00:48:49|0.073743
00:48:50|0.073743
00:48:52|0.073744
00:48:53|0.073746
00:48:54|0.073749
00:48:55|0.073739
00:48:56|0.073743
00:48:57|0.073743
00:48:58|0.073743
00:48:59|0.073743
00:49:00|0.073743
00:49:01|0.073743
00:49:02|0.073743
00:49:03|0.073743
00:49:05|0.073734
00:49:06|0.073734
00:49:07|0.073734
00:49:08|0.073734
00:49:09|0.073734
00:49:10|0.073736
00:49:11|0.073732
00:49:12|0.073732
00:49:13|0.073734
00:49:14|0.073734
00:49:15|0.073734
00:49:16|0.073734
00:49:17|0.073734
00:49:18|0.073734
00:49:19|0.073737
00:49:20|0.073737
00:49:21|0.073739
00:49:22|0.073737
00:49:23|0.073739
00:49:24|0.073729
00:49:25|0.073726
00:49:26|0.073726
00:49:27|0.07373
00:49:28|0.07373
00:49:29|0.073735
00:49:30|0.073735
00:49:31|0.073745
00:49:32|0.07375
00:49:33|0.073752
00:49:34|0.073742
00:49:35|0.073741
00:49:36|0.073741
00:49:37|0.073741
00:49:38|0.073741
00:49:39|0.073742
00:49:40|0.073749
00:49:41|0.073749
00:49:42|0.073749
00:49:43|0.073749
00:49:44|0.073747
00:49:45|0.073746
00:49:46|0.073746
00:49:47|0.073746
00:49:48|0.073746
00:49:49|0.073749
00:49:50|0.073754
00:49:51|0.073754
00:49:52|0.073754
00:49:53|0.073752
00:49:54|0.073752
00:49:55|0.073752
00:49:56|0.073752
00:49:57|0.073752
00:49:59|0.073759
00:50:00|0.073759
00:50:00|0.073759
00:50:02|0.073759
00:50:02|0.073759
00:50:04|0.073744
00:50:05|0.073744
00:50:06|0.073744
00:50:07|0.073744
00:50:07|0.073746
00:50:08|0.073745
00:50:10|0.073741
00:50:11|0.073741
00:50:12|0.073741
00:50:13|0.073741
00:50:14|0.073741
00:50:15|0.073741
00:50:16|0.073741
00:50:17|0.073741
00:50:18|0.073741
00:50:19|0.073741
00:50:20|0.07374
00:50:21|0.07374
00:50:22|0.073736
00:50:23|0.073736
00:50:24|0.073736
00:50:25|0.073736
00:50:26|0.073736
00:50:27|0.073736
00:50:28|0.073736
00:50:29|0.073722
00:50:30|0.073723
00:50:31|0.07372
00:50:32|0.07372
00:50:33|0.07372
00:50:34|0.073713
00:50:35|0.073717
00:50:36|0.073717
00:50:37|0.07372
00:50:38|0.07372
00:50:39|0.07372
00:50:40|0.07372
00:50:41|0.07372
00:50:42|0.07372
00:50:43|0.07372
00:50:44|0.07372
00:50:45|0.07372
00:50:46|0.07373
00:50:47|0.07373
00:50:48|0.073723
00:50:49|0.073723
00:50:50|0.073723
00:50:51|0.073721
00:50:52|0.073715
00:50:53|0.073715
00:50:54|0.073715
00:50:55|0.073723
00:50:56|0.073723
00:50:57|0.073723
00:50:58|0.073723
00:51:00|0.073723
00:51:01|0.073723
00:51:02|0.073723
00:51:03|0.073723
00:51:04|0.073723
00:51:04|0.073723
00:51:06|0.073723
00:51:07|0.073715
00:51:08|0.073715
00:51:09|0.073715
00:51:10|0.073715
00:51:11|0.073708
00:51:12|0.073708
00:51:12|0.073705
00:51:13|0.073705
00:51:15|0.073708
00:51:16|0.073708
00:51:17|0.073712
00:51:18|0.073712
00:51:19|0.073714
00:51:20|0.073719
00:51:21|0.073719
00:51:22|0.07372
00:51:23|0.07372
00:51:24|0.073721
00:51:25|0.073721
00:51:26|0.073716
00:51:27|0.073712
00:51:28|0.073719
00:51:29|0.073724
00:51:30|0.073724
00:51:31|0.073724
00:51:32|0.073734
00:51:33|0.073734
00:51:35|0.073734
00:51:35|0.07373
00:51:36|0.073729
00:51:37|0.073731
00:51:38|0.073734
00:51:39|0.073733
00:51:40|0.073733
00:51:41|0.073733
00:51:42|0.073729
00:51:43|0.073729
00:51:44|0.073729
00:51:45|0.073736
00:51:46|0.073736
00:51:47|0.073742
00:51:48|0.073743
00:51:49|0.073728
00:51:50|0.073728
00:51:51|0.073729
00:51:52|0.073729
00:51:53|0.073729
00:51:54|0.073742
00:51:55|0.073742
00:51:56|0.073742
00:51:57|0.073731
00:51:58|0.073731
00:52:00|0.073731
00:52:00|0.073731
00:52:02|0.073738
00:52:03|0.073739
00:52:04|0.073739
00:52:06|0.073739
00:52:07|0.073739
00:52:07|0.073739
00:52:09|0.073737
00:52:09|0.073736
00:52:11|0.073732
00:52:12|0.073733
00:52:13|0.073747
00:52:14|0.073754
00:52:15|0.073757
00:52:15|0.073757
00:52:16|0.073757
00:52:17|0.073765
00:52:18|0.073766
00:52:19|0.073766
00:52:21|0.073766
00:52:22|0.073764
00:52:22|0.073764
00:52:24|0.073764
00:52:25|0.073764
00:52:26|0.073764
00:52:27|0.073764
00:52:27|0.073764
00:52:29|0.073764
00:52:29|0.07377
00:52:31|0.07377
00:52:31|0.073779
00:52:33|0.073779
00:52:33|0.073777
00:52:34|0.073777
00:52:35|0.073783
00:52:37|0.073789
00:52:38|0.073792
00:52:39|0.073796
00:52:40|0.073796
00:52:40|0.073798
00:52:42|0.073797
00:52:43|0.073796
00:52:44|0.073796
00:52:45|0.073796
00:52:46|0.073801
00:52:47|0.073801
00:52:48|0.073801
00:52:49|0.073801
00:52:50|0.073801
00:52:51|0.073801
00:52:51|0.073801
00:52:53|0.073784
00:52:54|0.073778
00:52:55|0.073778
00:52:56|0.073778
00:52:57|0.073778
00:52:58|0.073778
00:52:59|0.073772
00:52:59|0.073772
00:53:01|0.073781
00:53:03|0.073781
00:53:04|0.073778
00:53:04|0.073778
00:53:06|0.073778
00:53:07|0.073778
00:53:08|0.073778
00:53:09|0.073772
00:53:10|0.073772
00:53:11|0.073772
00:53:12|0.073772
00:53:13|0.073772
00:53:14|0.073772
00:53:15|0.07377
00:53:16|0.073762
00:53:18|0.073761
00:53:18|0.073761
00:53:19|0.073752
00:53:20|0.073752
00:53:21|0.073752
00:53:22|0.073752
00:53:23|0.073752
00:53:24|0.073752
00:53:25|0.073752
00:53:26|0.073752
00:53:27|0.073752
00:53:28|0.073752
00:53:29|0.073752
00:53:30|0.073752
00:53:31|0.073752
00:53:32|0.073752
00:53:33|0.073755
00:53:34|0.073763
00:53:35|0.073763
00:53:36|0.073763
00:53:37|0.073763
00:53:38|0.073775
00:53:39|0.073775
00:53:40|0.073775
00:53:41|0.073775
00:53:42|0.073775
00:53:43|0.073775
00:53:44|0.073775
00:53:45|0.073775
00:53:46|0.073775
00:53:47|0.073775
00:53:48|0.073775
00:53:49|0.073776
00:53:50|0.073776
00:53:51|0.073776
00:53:52|0.073786
00:53:53|0.073786
00:53:54|0.073798
00:53:55|0.073802
00:53:56|0.073803
00:53:57|0.073803
00:53:58|0.073802
00:53:59|0.073802
00:54:00|0.073793
00:54:02|0.073783
00:54:03|0.073783
00:54:04|0.073783
00:54:05|0.073784
00:54:06|0.073784
00:54:07|0.073784
00:54:08|0.073784
00:54:09|0.073784
00:54:10|0.073784
00:54:11|0.07379
00:54:12|0.073788
00:54:13|0.073788
00:54:14|0.073787
00:54:15|0.073787
00:54:16|0.073787
00:54:17|0.073787
00:54:18|0.073787
00:54:19|0.073787
00:54:20|0.073792
00:54:21|0.073792
00:54:22|0.073792
00:54:23|0.073792
00:54:24|0.073792
00:54:25|0.073791
00:54:26|0.073791
00:54:27|0.073791
00:54:28|0.07379
00:54:29|0.07379
00:54:30|0.07379
00:54:31|0.07379
00:54:32|0.07379
00:54:33|0.07379
00:54:34|0.07379
00:54:35|0.07379
00:54:36|0.07379
00:54:37|0.073791
00:54:38|0.073791
00:54:39|0.07379
00:54:40|0.073785
00:54:41|0.073781
00:54:43|0.073781
00:54:43|0.073781
00:54:44|0.073781
00:54:45|0.073781
00:54:46|0.073781
00:54:48|0.073781
00:54:49|0.073781
00:54:50|0.073783
00:54:50|0.073782
00:54:51|0.073783
00:54:52|0.073786
00:54:54|0.073786
00:54:54|0.073799
00:54:55|0.073797
00:54:56|0.073794
00:54:57|0.073794
00:54:58|0.073794
00:54:59|0.073794
00:55:01|0.073794
00:55:01|0.073794
00:55:03|0.073799
00:55:04|0.073799
00:55:05|0.073812
00:55:06|0.073812
00:55:07|0.073812
00:55:08|0.073812
00:55:09|0.0738
00:55:10|0.073801
00:55:11|0.073801
00:55:12|0.073801
00:55:13|0.073804
00:55:14|0.073798
00:55:15|0.073798
00:55:16|0.073814
00:55:17|0.073819
00:55:18|0.073811
00:55:19|0.073811
00:55:20|0.073811
00:55:21|0.073811
00:55:22|0.073811
00:55:23|0.073811
00:55:24|0.073816
00:55:25|0.073816
00:55:26|0.073816
00:55:27|0.073819
00:55:28|0.073812
00:55:29|0.07381
00:55:30|0.073812
00:55:31|0.073788
00:55:32|0.073812
00:55:33|0.073812
00:55:34|0.073804
00:55:35|0.07381
00:55:36|0.073811
00:55:37|0.073814
00:55:38|0.073814
00:55:39|0.073809
00:55:40|0.073809
00:55:41|0.073809
00:55:42|0.073809
00:55:43|0.073803
00:55:44|0.073803
00:55:45|0.073803
00:55:46|0.073803
00:55:47|0.073813
00:55:48|0.073813
00:55:49|0.073815
00:55:50|0.07382
00:55:51|0.073819
00:55:52|0.073799
00:55:53|0.073802
00:55:54|0.0738
00:55:55|0.073804
00:55:56|0.073804
00:55:57|0.073805
00:55:58|0.073797
00:55:59|0.073778
00:56:00|0.073784
00:56:01|0.073784
00:56:02|0.073784
00:56:03|0.073784
00:56:05|0.073783
00:56:06|0.073788
00:56:07|0.073788
00:56:09|0.073788
00:56:09|0.073788
00:56:10|0.073786
00:56:11|0.073786
00:56:12|0.073786
00:56:13|0.073787
00:56:14|0.073787
00:56:15|0.073787
00:56:16|0.073787
00:56:17|0.073788
00:56:18|0.073787
00:56:19|0.073787
00:56:20|0.073787
00:56:21|0.073787
00:56:22|0.073787
00:56:23|0.073791
00:56:24|0.07379
00:56:25|0.07379
00:56:26|0.073793
00:56:27|0.073793
00:56:28|0.073793
00:56:29|0.073793
00:56:30|0.073793
00:56:31|0.073793
00:56:32|0.073793
00:56:33|0.073793
00:56:34|0.073793
00:56:35|0.073793
00:56:36|0.073793
00:56:37|0.073793
00:56:38|0.073782
00:56:39|0.073774
00:56:40|0.073774
00:56:41|0.073774
00:56:42|0.073767
00:56:43|0.073767
00:56:44|0.073767
00:56:45|0.073767
00:56:46|0.073767
00:56:47|0.073767
00:56:48|0.073767
00:56:49|0.073777
00:56:50|0.073777
00:56:51|0.073777
00:56:52|0.073785
00:56:53|0.073785
00:56:54|0.073783
00:56:55|0.073783
00:56:56|0.073783
00:56:57|0.073773
00:56:58|0.073773
00:56:59|0.073779
00:57:00|0.073779
00:57:01|0.073778
00:57:02|0.073778
00:57:03|0.073778
00:57:05|0.073778
00:57:06|0.073778
00:57:07|0.073778
00:57:09|0.073778
00:57:09|0.073778
00:57:11|0.073771
00:57:12|0.073771
00:57:13|0.073751
00:57:13|0.073729
00:57:15|0.073729
00:57:15|0.073716
00:57:17|0.073716
00:57:18|0.073738
00:57:18|0.073738
00:57:20|0.073737
00:57:21|0.073737
00:57:21|0.073737
00:57:22|0.073737
00:57:23|0.073737
00:57:25|0.073737
00:57:26|0.073735
00:57:27|0.073743
00:57:27|0.073745
00:57:28|0.073743
00:57:29|0.073732
00:57:30|0.073732
00:57:31|0.073732
00:57:32|0.073743
00:57:33|0.073743
00:57:34|0.073743
00:57:36|0.073746
00:57:36|0.073746
00:57:37|0.073744
00:57:38|0.073744
00:57:39|0.073741
00:57:40|0.073747
00:57:42|0.073747
00:57:42|0.073747
00:57:44|0.073747
00:57:45|0.073747
00:57:45|0.073741
00:57:46|0.073734
00:57:47|0.073745
00:57:48|0.073745
00:57:49|0.073745
00:57:50|0.073745
00:57:51|0.073745
00:57:53|0.073745
00:57:53|0.073745
00:57:54|0.073745
00:57:55|0.073748
00:57:57|0.073748
00:57:57|0.073748
00:57:58|0.073744
00:58:00|0.073741
00:58:01|0.073741
00:58:01|0.073741
00:58:03|0.073741
00:58:04|0.073746
00:58:04|0.073746
00:58:05|0.073746
00:58:07|0.073746
00:58:08|0.073746
00:58:09|0.073746
00:58:11|0.073744
00:58:12|0.073751
00:58:13|0.073749
00:58:14|0.073752
00:58:15|0.07376
00:58:16|0.073759
00:58:17|0.073758
00:58:17|0.073758
00:58:19|0.073758
00:58:19|0.073753
00:58:21|0.073753
00:58:22|0.073753
00:58:23|0.073753
00:58:24|0.073744
00:58:25|0.073755
00:58:26|0.073759
00:58:27|0.073761
00:58:28|0.073775
00:58:29|0.07378
00:58:30|0.07378
00:58:31|0.07378
00:58:32|0.07378
00:58:33|0.07378
00:58:34|0.07378
00:58:35|0.07378
00:58:36|0.07378
00:58:37|0.07378
00:58:38|0.07378
00:58:39|0.07378
00:58:40|0.07378
00:58:41|0.07378
00:58:42|0.07378
00:58:43|0.07378
00:58:44|0.07378
00:58:45|0.07378
00:58:46|0.07378
00:58:47|0.07378
00:58:48|0.073774
00:58:49|0.07377
00:58:50|0.073774
00:58:51|0.073775
00:58:52|0.073771
00:58:53|0.073773
00:58:54|0.073774
00:58:55|0.073779
00:58:57|0.073779
00:58:58|0.073778
00:58:58|0.073778
00:59:00|0.073778
00:59:00|0.073786
00:59:01|0.073784
00:59:02|0.073784
00:59:03|0.07379
00:59:05|0.07379
00:59:06|0.07379
00:59:07|0.07379
00:59:08|0.07379
00:59:10|0.073794
00:59:10|0.073794
00:59:12|0.073794
00:59:13|0.073794
00:59:13|0.073794
00:59:15|0.073794
00:59:16|0.073794
00:59:16|0.073794
00:59:17|0.073794
00:59:19|0.073794
00:59:19|0.073794
00:59:20|0.07379
00:59:21|0.07379
00:59:23|0.073789
00:59:24|0.073785
00:59:25|0.073792
00:59:26|0.073809
00:59:27|0.073809
00:59:28|0.073809
00:59:29|0.073809
00:59:30|0.073809
00:59:31|0.073809
00:59:32|0.073798
00:59:33|0.073798
00:59:34|0.073798
00:59:35|0.073798
00:59:36|0.073798
00:59:37|0.073798
00:59:38|0.073798
00:59:39|0.073812
00:59:40|0.073809
00:59:41|0.073809
00:59:42|0.073809
00:59:43|0.073803
00:59:44|0.073803
00:59:44|0.073803
00:59:46|0.073798
00:59:47|0.073798
00:59:48|0.073786
00:59:49|0.073786
00:59:50|0.073781
00:59:51|0.073781
00:59:52|0.073774
00:59:53|0.073776
00:59:54|0.073777
00:59:55|0.073777
00:59:56|0.073776
00:59:57|0.073776
00:59:58|0.07377
00:59:59|0.07377
01:00:00|0.07377
01:00:01|0.07377
01:00:02|0.073761
01:00:02|0.073759
01:00:04|0.073759
01:00:04|0.073759
01:00:05|0.073756
01:00:07|0.073755
01:00:08|0.073761
01:00:09|0.073761
01:00:10|0.073762
01:00:11|0.073763
01:00:13|0.073763
01:00:13|0.073755
01:00:14|0.073755
01:00:15|0.073755
01:00:17|0.073773
01:00:18|0.073775
01:00:18|0.073775
01:00:19|0.073775
01:00:21|0.073774
01:00:21|0.07377
01:00:22|0.073769
01:00:24|0.073769
01:00:24|0.073762
01:00:26|0.073762
01:00:27|0.073753
01:00:27|0.073748
01:00:28|0.073754
01:00:29|0.073765
01:00:30|0.073771
01:00:31|0.073771
01:00:33|0.073769
01:00:33|0.073769
01:00:34|0.073745
01:00:36|0.073745
01:00:36|0.073745
01:00:37|0.073745
01:00:38|0.073745
01:00:40|0.073745
01:00:40|0.073745
01:00:41|0.073745
01:00:42|0.073745
01:00:43|0.073745
01:00:44|0.073745
01:00:46|0.073745
01:00:47|0.073733
01:00:47|0.073733
01:00:48|0.073729
01:00:50|0.073718
01:00:50|0.073714
01:00:51|0.073714
01:00:52|0.073714
01:00:54|0.073714
01:00:54|0.073707
01:00:55|0.073702
01:00:56|0.073702
01:00:57|0.0737
01:00:58|0.0737
01:00:59|0.07371
01:01:00|0.073711
01:01:01|0.073711
01:01:03|0.073711
01:01:04|0.073711
01:01:05|0.073711
01:01:05|0.073695
01:01:07|0.073693
01:01:08|0.073692
01:01:08|0.073682
01:01:10|0.073684
01:01:11|0.073686
01:01:12|0.073686
01:01:13|0.073684
01:01:14|0.073679
01:01:15|0.073673
01:01:16|0.073673
01:01:17|0.073673
01:01:18|0.073664
01:01:19|0.073664
01:01:20|0.073673
01:01:21|0.073672
01:01:22|0.073675
01:01:24|0.073677
01:01:24|0.073686
01:01:25|0.073686
01:01:26|0.073686
01:01:27|0.073691
01:01:28|0.073691
01:01:29|0.073691
01:01:30|0.073691
01:01:31|0.073691
01:01:32|0.0737
01:01:33|0.0737
01:01:34|0.0737
01:01:35|0.07369
01:01:37|0.07369
01:01:38|0.07369
01:01:38|0.073707
01:01:39|0.073707
01:01:40|0.073707
01:01:41|0.073707
01:01:43|0.073712
01:01:43|0.073716
01:01:44|0.073716
01:01:45|0.073702
01:01:46|0.073702
01:01:47|0.073688
01:01:48|0.073688
01:01:49|0.073688
01:01:50|0.073704
01:01:52|0.073704
01:01:53|0.0737
01:01:53|0.073682
01:01:54|0.073692
01:01:56|0.073692
01:01:57|0.073692
01:01:57|0.073692
01:01:59|0.07369
01:01:59|0.07369
01:02:00|0.073693
01:02:01|0.073696
01:02:03|0.073696
01:02:03|0.073696
01:02:04|0.073696
01:02:06|0.073696
01:02:06|0.073692
01:02:07|0.073688
01:02:09|0.073684
01:02:10|0.073684
01:02:11|0.073684
01:02:12|0.073684
01:02:14|0.073683
01:02:15|0.073683
01:02:16|0.073682
01:02:17|0.073682
01:02:19|0.073682
01:02:20|0.073678
01:02:20|0.073678
01:02:22|0.073663
01:02:23|0.073657
01:02:24|0.073657
01:02:25|0.073656
01:02:26|0.073659
01:02:27|0.073659
01:02:28|0.073659
01:02:29|0.073657
01:02:29|0.073657
01:02:30|0.073656
01:02:32|0.073656
01:02:33|0.073652
01:02:33|0.073652
01:02:35|0.073652
01:02:36|0.073654
01:02:37|0.073654
01:02:38|0.073664
01:02:39|0.07366
01:02:40|0.07366
01:02:41|0.073668
01:02:42|0.073666
01:02:43|0.073661
01:02:44|0.073666
01:02:45|0.073666
01:02:45|0.073664
01:02:47|0.073664
01:02:48|0.073669
01:02:49|0.073669
01:02:50|0.073669
01:02:51|0.073661
01:02:51|0.073659
01:02:53|0.073667
01:02:54|0.073667
01:02:55|0.073667
01:02:55|0.073667
01:02:57|0.073668
01:02:57|0.073668
01:02:59|0.073668
01:02:59|0.073668
01:03:01|0.073668
01:03:01|0.073668
01:03:02|0.073663
01:03:03|0.07366
01:03:05|0.073663
01:03:06|0.07365
01:03:07|0.073645
01:03:08|0.07364
01:03:09|0.073639
01:03:10|0.073639
01:03:11|0.073646
01:03:13|0.073642
01:03:14|0.073642
01:03:14|0.073642
01:03:16|0.073639
01:03:17|0.073639
01:03:18|0.073639
01:03:18|0.073646
01:03:20|0.073647
01:03:20|0.073644
01:03:22|0.073636
01:03:23|0.073643
01:03:24|0.073648
01:03:25|0.073651
01:03:26|0.073646
01:03:27|0.073651
01:03:28|0.073647
01:03:29|0.073647
01:03:30|0.073653
01:03:32|0.07365
01:03:32|0.073649
01:03:33|0.073649
01:03:34|0.073648
01:03:35|0.073649
01:03:36|0.073649
01:03:37|0.073648
01:03:38|0.073648
01:03:39|0.073649
01:03:40|0.073649
01:03:41|0.073655
01:03:42|0.073655
01:03:43|0.073655
01:03:44|0.073654
01:03:45|0.073656
01:03:46|0.073659
01:03:47|0.073659
01:03:48|0.073645
01:03:49|0.073645
01:03:50|0.073645
01:03:51|0.073632
01:03:52|0.073632
01:03:53|0.073634
01:03:54|0.073634
01:03:55|0.073633
01:03:56|0.073653
01:03:57|0.073662
01:03:58|0.073656
01:03:59|0.073656
01:04:00|0.073656
01:04:01|0.073651
01:04:02|0.073656
01:04:03|0.073656
01:04:04|0.073665
01:04:05|0.073675
01:04:06|0.073673
01:04:07|0.073669
01:04:08|0.073669
01:04:09|0.073669
01:04:10|0.073664
01:04:12|0.073677
01:04:13|0.073681
01:04:14|0.073681
01:04:15|0.073684
01:04:17|0.073702
01:04:18|0.073703
01:04:18|0.073697
01:04:20|0.073697
01:04:21|0.073689
01:04:22|0.073686
01:04:23|0.073684
01:04:24|0.073684
01:04:25|0.07369
01:04:26|0.07369
01:04:27|0.07369
01:04:28|0.07369
01:04:29|0.07369
01:04:30|0.073694
01:04:30|0.073691
01:04:31|0.073691
01:04:33|0.073691
01:04:34|0.073691
01:04:35|0.073699
01:04:36|0.073694
01:04:37|0.073689
01:04:38|0.073689
01:04:39|0.073691
01:04:39|0.073691
01:04:41|0.073696
01:04:42|0.073703
01:04:43|0.073709
01:04:44|0.073709
01:04:45|0.073709
01:04:46|0.073709
01:04:46|0.073709
01:04:48|0.07371
01:04:49|0.07371
01:04:50|0.07371
01:04:50|0.07371
01:04:51|0.07371
01:04:53|0.07371
01:04:54|0.07371
01:04:55|0.073709
01:04:55|0.073709
01:04:56|0.073709
01:04:58|0.073705
01:04:59|0.073691
01:05:00|0.073691
01:05:00|0.073703
01:05:02|0.073703
01:05:03|0.073703
01:05:04|0.073703
01:05:05|0.073703
01:05:06|0.073727
01:05:07|0.073721
01:05:08|0.073721
01:05:09|0.073694
01:05:09|0.073696
01:05:11|0.073696
01:05:12|0.073696
01:05:13|0.073692
01:05:15|0.073688
01:05:16|0.073689
01:05:17|0.073689
01:05:17|0.073689
01:05:19|0.073679
01:05:20|0.073679
01:05:21|0.073676
01:05:22|0.073676
01:05:23|0.073672
01:05:24|0.073668
01:05:25|0.073637
01:05:26|0.073643
01:05:27|0.073643
01:05:28|0.073643
01:05:29|0.073643
01:05:30|0.073654
01:05:31|0.073654
01:05:32|0.073662
01:05:33|0.073659
01:05:34|0.073648
01:05:35|0.073648
01:05:36|0.073648
01:05:37|0.073648
01:05:38|0.073642
01:05:39|0.073642
01:05:40|0.073637
01:05:41|0.073637
01:05:42|0.073625
01:05:43|0.07361
01:05:44|0.07361
01:05:45|0.07361
01:05:46|0.07362
01:05:48|0.073607
01:05:48|0.073607
01:05:49|0.073607
01:05:50|0.073607
01:05:51|0.073607
01:05:52|0.073604
01:05:53|0.073604
01:05:54|0.073604
01:05:55|0.07361
01:05:57|0.073609
01:05:57|0.073609
01:05:58|0.073603
01:05:59|0.073603
01:06:00|0.073603
01:06:01|0.073603
01:06:02|0.073603
01:06:03|0.073603
01:06:04|0.073602
01:06:05|0.073602
01:06:06|0.073602
01:06:07|0.073601
01:06:08|0.073601
01:06:09|0.073601
01:06:11|0.073601
01:06:12|0.073601
01:06:13|0.073602
01:06:14|0.073602
01:06:15|0.0736
01:06:16|0.0736
01:06:17|0.0736
01:06:18|0.073596
01:06:19|0.073594
01:06:20|0.073606
01:06:21|0.073606
01:06:22|0.073606
01:06:23|0.073602
01:06:24|0.073597
01:06:25|0.073597
01:06:26|0.073595
01:06:27|0.073595
01:06:28|0.073595
01:06:29|0.073595
01:06:30|0.073595
01:06:31|0.0736
01:06:32|0.0736
01:06:33|0.073612
01:06:34|0.073612
01:06:35|0.07362
01:06:36|0.07362
01:06:37|0.07362
01:06:38|0.073623
01:06:39|0.073623
01:06:40|0.073623
01:06:41|0.073608
01:06:42|0.073608
01:06:43|0.073608
01:06:44|0.073604
01:06:45|0.073604
01:06:46|0.073604
01:06:47|0.073604
01:06:48|0.073604
01:06:49|0.073604
01:06:50|0.073604
01:06:51|0.073604
01:06:52|0.073614
01:06:53|0.073604
01:06:54|0.073604
01:06:55|0.073604
01:06:56|0.073616
01:06:57|0.073613
01:06:58|0.073613
01:06:59|0.073613
01:07:00|0.073601
01:07:01|0.073598
01:07:02|0.0736
01:07:03|0.0736
01:07:04|0.0736
01:07:05|0.0736
01:07:06|0.073597
01:07:07|0.073597
01:07:08|0.073597
01:07:09|0.073597
01:07:10|0.073594
01:07:11|0.073594
01:07:12|0.073606
01:07:13|0.073603
01:07:14|0.07361
01:07:16|0.073603
01:07:17|0.073601
01:07:17|0.073602
01:07:19|0.073602
01:07:20|0.073606
01:07:21|0.073606
01:07:22|0.073606
01:07:23|0.073607
01:07:24|0.073607
01:07:25|0.073607
01:07:26|0.073614
01:07:27|0.073628
01:07:28|0.073628
01:07:29|0.073628
01:07:30|0.073631
01:07:31|0.073633
01:07:32|0.073633
01:07:33|0.073625
01:07:34|0.073625
01:07:35|0.07363
01:07:36|0.073623
01:07:37|0.073625
01:07:38|0.073624
01:07:39|0.073624
01:07:40|0.073624
01:07:41|0.073623
01:07:42|0.073622
01:07:43|0.073625
01:07:44|0.073628
01:07:45|0.073629
01:07:47|0.073629
01:07:47|0.073622
01:07:48|0.073622
01:07:49|0.073622
01:07:50|0.073622
01:07:51|0.073622
01:07:52|0.073634
01:07:53|0.073637
01:07:54|0.073637
01:07:55|0.073637
01:07:56|0.073635
01:07:57|0.073633
01:07:58|0.073633
01:07:59|0.073613
01:08:01|0.073613
01:08:01|0.073613
01:08:03|0.073613
01:08:03|0.073609
01:08:05|0.073609
01:08:05|0.073607
01:08:07|0.07358
01:08:08|0.073575
01:08:09|0.073581
01:08:09|0.073581
01:08:10|0.073581
01:08:12|0.073586
01:08:12|0.073586
01:08:13|0.073597
01:08:14|0.07358
01:08:16|0.073583
01:08:17|0.073583
01:08:18|0.073583
01:08:19|0.073583
01:08:20|0.073583
01:08:21|0.073582
01:08:22|0.073582
01:08:23|0.073579
01:08:24|0.073589
01:08:25|0.073591
01:08:26|0.073592
01:08:27|0.073595
01:08:29|0.073599
01:08:29|0.073601
01:08:30|0.073605
01:08:31|0.073603
01:08:32|0.073607
01:08:33|0.0736
01:08:34|0.073603
01:08:35|0.073605
01:08:36|0.073602
01:08:37|0.073595
01:08:38|0.073595
01:08:39|0.073595
01:08:40|0.073595
01:08:41|0.073506
01:08:42|0.07351
01:08:43|0.073505
01:08:44|0.073516
01:08:45|0.073519
01:08:46|0.07353
01:08:47|0.073529
01:08:48|0.073538
01:08:49|0.073519
01:08:50|0.073546
01:08:51|0.073549
01:08:52|0.073549
01:08:53|0.073537
01:08:54|0.07353
01:08:55|0.073536
01:08:56|0.073522
01:08:57|0.073514
01:08:58|0.073503
01:08:59|0.07351
01:09:00|0.07351
01:09:01|0.07351
01:09:02|0.073508
01:09:03|0.073508
01:09:04|0.073508
01:09:05|0.073502
01:09:06|0.073501
01:09:07|0.073509
01:09:08|0.073501
01:09:09|0.0735
01:09:10|0.073493
01:09:11|0.073502
01:09:12|0.0735
01:09:13|0.0735
01:09:14|0.073508
01:09:15|0.073523
01:09:17|0.073523
01:09:18|0.073524
01:09:19|0.07353
01:09:21|0.073529
01:09:22|0.073529
01:09:22|0.073521
01:09:23|0.073523
01:09:24|0.073517
01:09:25|0.073517
01:09:26|0.073505
01:09:28|0.073495
01:09:29|0.073495
01:09:29|0.07345
01:09:30|0.073442
01:09:31|0.073448
01:09:32|0.073448
01:09:33|0.073456
01:09:34|0.073473
01:09:35|0.07345
01:09:36|0.073449
01:09:38|0.073472
01:09:39|0.073475
01:09:40|0.073474
01:09:41|0.073476
01:09:42|0.073484
01:09:43|0.073474
01:09:44|0.073474
01:09:45|0.073479
01:09:46|0.073462
01:09:47|0.073452
01:09:48|0.07345
01:09:49|0.07345
01:09:50|0.073451
01:09:51|0.07345
01:09:51|0.073444
01:09:53|0.073443
01:09:54|0.073442
01:09:54|0.073443
01:09:56|0.073447
01:09:57|0.073449
01:09:58|0.07345
01:09:59|0.07345
01:10:00|0.07345
01:10:00|0.07345
01:10:02|0.073443
01:10:03|0.073443
01:10:04|0.073456
01:10:05|0.07345
01:10:06|0.073449
01:10:07|0.073449
01:10:08|0.073446
01:10:09|0.073451
01:10:10|0.073455
01:10:11|0.073455
01:10:12|0.073455
01:10:14|0.07344
01:10:14|0.073436
01:10:15|0.073431
01:10:16|0.073423
01:10:18|0.073421
01:10:19|0.073421
01:10:20|0.073422
01:10:20|0.073426
01:10:22|0.073419
01:10:23|0.073418
01:10:24|0.073418
01:10:25|0.073419
01:10:26|0.073422
01:10:27|0.073428
01:10:28|0.07343
01:10:29|0.073418
01:10:30|0.07341
01:10:31|0.073406
01:10:32|0.073405
01:10:33|0.073401
01:10:34|0.0734
01:10:35|0.073401
01:10:36|0.0734
01:10:37|0.0734
01:10:38|0.0734
01:10:39|0.073401
01:10:40|0.073401
01:10:41|0.0734
01:10:42|0.073401
01:10:44|0.073414
01:10:44|0.073418
01:10:45|0.073433
01:10:46|0.073425
01:10:47|0.073414
01:10:48|0.073411
01:10:49|0.073405
01:10:50|0.073409
01:10:51|0.073402
01:10:52|0.073404
01:10:53|0.073401
01:10:54|0.073412
01:10:55|0.073405
01:10:56|0.073402
01:10:57|0.073404
01:10:58|0.0734
01:10:59|0.0734
01:11:00|0.073401
01:11:01|0.073403
01:11:02|0.073401
01:11:03|0.073406
01:11:04|0.073402
01:11:05|0.073406
01:11:06|0.073418
01:11:07|0.073418
01:11:08|0.073425
01:11:09|0.073419
01:11:10|0.073437
01:11:11|0.073439
01:11:12|0.073439
01:11:13|0.073444
01:11:14|0.073452
01:11:15|0.073452
01:11:16|0.073452
01:11:17|0.073452
01:11:19|0.073436
01:11:20|0.073426
01:11:21|0.073426
01:11:22|0.073427
01:11:23|0.073433
01:11:24|0.07344
01:11:26|0.073444
01:11:26|0.073444
01:11:28|0.073446
01:11:29|0.073446
01:11:30|0.073445
01:11:30|0.07345
01:11:32|0.073447
01:11:33|0.073447
01:11:34|0.073447
01:11:35|0.073458
01:11:36|0.073458
01:11:37|0.073458
01:11:38|0.073459
01:11:38|0.073463
01:11:39|0.073467
01:11:41|0.07347
01:11:42|0.07347
01:11:43|0.07347
01:11:44|0.073466
01:11:45|0.073458
01:11:46|0.073456
01:11:48|0.073453
01:11:48|0.073454
01:11:49|0.073447
01:11:50|0.073447
01:11:51|0.073455
01:11:52|0.073455
01:11:53|0.073456
01:11:54|0.073456
01:11:55|0.073456
01:11:56|0.073456
01:11:57|0.073456
01:11:58|0.073456
01:11:59|0.073456
01:12:00|0.073456
01:12:01|0.073449
01:12:02|0.073449
01:12:03|0.073454
01:12:04|0.073454
01:12:05|0.073458
01:12:06|0.073458
01:12:07|0.073464
01:12:08|0.073449
01:12:09|0.073452
01:12:11|0.073452
01:12:11|0.073452
01:12:12|0.073452
01:12:14|0.073452
01:12:15|0.073452
01:12:15|0.073464
01:12:16|0.073467
01:12:17|0.073467
01:12:19|0.073467
01:12:20|0.073467
01:12:21|0.073472
01:12:23|0.073475
01:12:23|0.073487
01:12:25|0.073489
01:12:25|0.073492
01:12:27|0.073492
01:12:28|0.073492
01:12:29|0.073492
01:12:30|0.073491
01:12:31|0.073491
01:12:32|0.073491
01:12:33|0.073491
01:12:34|0.07349
01:12:34|0.07349
01:12:36|0.07349
01:12:37|0.07349
01:12:38|0.07349
01:12:39|0.073496
01:12:40|0.073498
01:12:41|0.073503
01:12:42|0.073503
01:12:43|0.073496
01:12:44|0.073496
01:12:45|0.073497
01:12:46|0.073502
01:12:47|0.073502
01:12:48|0.0735
01:12:49|0.073511
01:12:50|0.073513
01:12:51|0.073513
01:12:52|0.07352
01:12:52|0.07352
01:12:54|0.073524
01:12:55|0.073547
01:12:56|0.073547
01:12:57|0.073547
01:12:58|0.073533
01:12:59|0.073533
01:13:00|0.073533
01:13:01|0.073533
01:13:02|0.073533
01:13:03|0.073533
01:13:03|0.073532
01:13:05|0.073532
01:13:06|0.073532
01:13:07|0.073532
01:13:08|0.07353
01:13:09|0.07353
01:13:10|0.07353
01:13:11|0.07353
01:13:11|0.07353
01:13:13|0.07353
01:13:14|0.073532
01:13:15|0.073532
01:13:16|0.073533
01:13:17|0.073533
01:13:17|0.073533
01:13:18|0.073533
01:13:19|0.073539
01:13:21|0.073539
01:13:22|0.07353
01:13:23|0.073518
01:13:25|0.073515
01:13:26|0.073501
01:13:27|0.073501
01:13:28|0.073506
01:13:30|0.073503
01:13:31|0.073503
01:13:32|0.073503
01:13:33|0.073503
01:13:34|0.073503
01:13:34|0.073503
01:13:36|0.073502
01:13:36|0.073502
01:13:37|0.073503
01:13:38|0.073503
01:13:39|0.073506
01:13:41|0.073506
01:13:42|0.073506
01:13:42|0.073506
01:13:44|0.073506
01:13:44|0.073502
01:13:45|0.073502
01:13:46|0.073502
01:13:48|0.073502
01:13:48|0.073502
01:13:50|0.073499
01:13:50|0.073499
01:13:51|0.073499
01:13:52|0.073499
01:13:54|0.073504
01:13:55|0.073504
01:13:55|0.073504
01:13:57|0.073504
01:13:57|0.073504
01:13:59|0.073504
01:13:59|0.073504
01:14:00|0.073504
01:14:01|0.073504
01:14:02|0.073507
01:14:03|0.073507
01:14:04|0.073507
01:14:05|0.073507
01:14:06|0.073506
01:14:07|0.073504
01:14:09|0.073504
01:14:09|0.073503
01:14:10|0.073503
01:14:11|0.073503
01:14:12|0.073503
01:14:13|0.073503
01:14:14|0.073503
01:14:15|0.073499
01:14:16|0.073499
01:14:17|0.073501
01:14:18|0.073497
01:14:19|0.073499
01:14:20|0.073492
01:14:22|0.073491
01:14:23|0.073492
01:14:24|0.073491
01:14:25|0.07349
01:14:27|0.07349
01:14:27|0.07349
01:14:29|0.073489
01:14:30|0.073489
01:14:31|0.073489
01:14:32|0.073481
01:14:33|0.073481
01:14:33|0.073481
01:14:34|0.073481
01:14:36|0.073481
01:14:37|0.07348
01:14:38|0.07348
01:14:39|0.07348
01:14:40|0.07348
01:14:41|0.073478
01:14:42|0.073476
01:14:43|0.073475
01:14:44|0.073483
01:14:45|0.073481
01:14:46|0.073481
01:14:46|0.073481
01:14:47|0.073473
01:14:49|0.073467
01:14:50|0.073465
01:14:51|0.073457
01:14:52|0.073458
01:14:53|0.073466
01:14:54|0.07347
01:14:55|0.073478
01:14:56|0.073479
01:14:57|0.073482
01:14:58|0.073482
01:14:59|0.07349
01:15:00|0.073478
01:15:01|0.073479
01:15:02|0.073478
01:15:03|0.07348
01:15:04|0.073479
01:15:05|0.073477
01:15:06|0.073477
01:15:07|0.07348
01:15:08|0.073479
01:15:09|0.073479
01:15:10|0.073479
01:15:11|0.073482
01:15:12|0.073482
01:15:13|0.07348
01:15:14|0.073466
01:15:15|0.07347
01:15:16|0.07347
01:15:17|0.07347
01:15:18|0.07347
01:15:19|0.073462
01:15:20|0.073454
01:15:21|0.073446
01:15:22|0.073443
01:15:23|0.073443
01:15:24|0.073443
01:15:26|0.073435
01:15:26|0.073435
01:15:27|0.073435
01:15:28|0.073435
01:15:29|0.073435
01:15:30|0.073435
01:15:31|0.073435
01:15:32|0.073435
01:15:33|0.073442
01:15:34|0.073443
01:15:36|0.073444
01:15:37|0.073445
01:15:37|0.073447
01:15:38|0.073462
01:15:39|0.073459
01:15:41|0.073459
01:15:42|0.073458
01:15:43|0.073462
01:15:43|0.073462
01:15:44|0.073462
01:15:46|0.073454
01:15:46|0.073454
01:15:47|0.073454
01:15:49|0.073454
01:15:49|0.073459
01:15:50|0.073459
01:15:51|0.073467
01:15:53|0.073467
01:15:54|0.073467
01:15:55|0.073467
01:15:56|0.073472
01:15:57|0.073473
01:15:58|0.073478
01:15:59|0.073478
01:16:00|0.073478
01:16:01|0.073478
01:16:02|0.073479
01:16:03|0.073481
01:16:04|0.073481
01:16:06|0.073482
01:16:06|0.07349
01:16:07|0.07349
01:16:08|0.073502
01:16:09|0.073502
01:16:10|0.073497
01:16:11|0.073497
01:16:12|0.073497
01:16:13|0.073497
01:16:14|0.073497
01:16:15|0.073499
01:16:16|0.073499
01:16:17|0.073496
01:16:18|0.073495
01:16:19|0.073495
01:16:20|0.073494
01:16:21|0.073495
01:16:22|0.073495
01:16:23|0.073524
01:16:25|0.073521
01:16:26|0.073517
01:16:27|0.073517
01:16:28|0.073517
01:16:29|0.073517
01:16:31|0.073517
01:16:32|0.073519
01:16:32|0.07352
01:16:34|0.073518
01:16:35|0.073518
01:16:35|0.073518
01:16:37|0.073538
01:16:37|0.073538
01:16:38|0.07355
01:16:39|0.073553
01:16:40|0.073553
01:16:42|0.073553
01:16:42|0.073545
01:16:44|0.073551
01:16:45|0.073551
01:16:46|0.073551
01:16:47|0.073551
01:16:48|0.073551
01:16:49|0.073551
01:16:50|0.073549
01:16:51|0.073549
01:16:51|0.073549
01:16:53|0.073549
01:16:53|0.073549
01:16:54|0.073558
01:16:56|0.073558
01:16:56|0.073558
01:16:58|0.073558
01:16:59|0.073558
01:17:00|0.073558
01:17:01|0.073558
01:17:02|0.073552
01:17:03|0.073552
01:17:04|0.073552
01:17:05|0.073554
01:17:05|0.073554
01:17:06|0.073566
01:17:08|0.073572
01:17:09|0.073574
01:17:10|0.073574
01:17:11|0.07357
01:17:12|0.073572
01:17:13|0.073572
01:17:14|0.073572
01:17:15|0.073571
01:17:16|0.073571
01:17:17|0.073571
01:17:18|0.073571
01:17:18|0.073571
01:17:20|0.073571
01:17:20|0.073571
01:17:22|0.073569
01:17:23|0.073569
01:17:23|0.073569
01:17:25|0.07357
01:17:26|0.07357
01:17:28|0.07357
01:17:28|0.07357
01:17:30|0.073572
01:17:31|0.073572
01:17:32|0.073573
01:17:33|0.073573
01:17:34|0.073574
01:17:35|0.073574
01:17:37|0.073572
01:17:37|0.073572
01:17:38|0.073529
01:17:39|0.073523
01:17:40|0.073524
01:17:41|0.073524
01:17:42|0.073522
01:17:43|0.073522
01:17:45|0.073515
01:17:45|0.073515
01:17:46|0.073512
01:17:47|0.073508
01:17:49|0.073508
01:17:49|0.073527
01:17:51|0.073527
01:17:51|0.073527
01:17:52|0.073527
01:17:53|0.073518
01:17:54|0.073518
01:17:55|0.073526
01:17:57|0.073526
01:17:58|0.073526
01:17:58|0.073526
01:18:00|0.073528
01:18:00|0.073542
01:18:01|0.073545
01:18:02|0.073545
01:18:04|0.073545
01:18:04|0.073558
01:18:05|0.073558
01:18:07|0.073558
01:18:08|0.073558
01:18:09|0.073548
01:18:10|0.073548
01:18:10|0.073548
01:18:11|0.073548
01:18:13|0.073548
01:18:13|0.073542
01:18:14|0.073542
01:18:16|0.073537
01:18:16|0.073537
01:18:17|0.073537
01:18:18|0.073533
01:18:19|0.073533
01:18:20|0.073533
01:18:21|0.073533
01:18:22|0.073533
01:18:24|0.073538
01:18:24|0.073538
01:18:26|0.073531
01:18:28|0.073517
01:18:29|0.073524
01:18:30|0.073532
01:18:31|0.073532
01:18:32|0.073532
01:18:33|0.073532
01:18:34|0.073532
01:18:35|0.073532
01:18:36|0.073532
01:18:37|0.073532
01:18:38|0.073532
01:18:39|0.07354
01:18:40|0.07354
01:18:42|0.07354
01:18:42|0.07354
01:18:43|0.073538
01:18:44|0.073531
01:18:45|0.073531
01:18:46|0.073531
01:18:47|0.073532
01:18:48|0.073532
01:18:49|0.073532
01:18:50|0.073532
01:18:51|0.073532
01:18:52|0.073532
01:18:53|0.073532
01:18:55|0.073532
01:18:55|0.073524
01:18:56|0.073524
01:18:57|0.07352
01:18:58|0.07352
01:18:59|0.073517
01:19:00|0.073517
01:19:01|0.073507
01:19:02|0.073507
01:19:03|0.073507
01:19:05|0.073509
01:19:05|0.073509
01:19:07|0.073509
01:19:08|0.073509
01:19:09|0.073518
01:19:10|0.073518
01:19:11|0.073529
01:19:12|0.073529
01:19:13|0.073526
01:19:14|0.073526
01:19:15|0.073526
01:19:16|0.073526
01:19:17|0.073527
01:19:18|0.073527
01:19:19|0.073527
01:19:20|0.073527
01:19:21|0.073527
01:19:22|0.073527
01:19:23|0.073527
01:19:24|0.073527
01:19:25|0.073527
01:19:26|0.073527
01:19:27|0.073527
01:19:29|0.073527
01:19:30|0.073526
01:19:31|0.073526
01:19:32|0.073526
01:19:33|0.073528
01:19:34|0.073552
01:19:36|0.073552
01:19:37|0.073554
01:19:37|0.073554
01:19:38|0.073562
01:19:39|0.073573
01:19:40|0.073573
01:19:42|0.073573
01:19:43|0.073582
01:19:44|0.07358
01:19:45|0.07358
01:19:46|0.073587
01:19:47|0.073577
01:19:48|0.073577
01:19:49|0.073577
01:19:50|0.073577
01:19:51|0.073581
01:19:51|0.073581
01:19:52|0.073581
01:19:53|0.073581
01:19:54|0.073581
01:19:56|0.07359
01:19:57|0.07359
01:19:57|0.073611
01:19:59|0.073611
01:19:59|0.073611
01:20:00|0.073611
01:20:01|0.073611
01:20:02|0.073611
01:20:03|0.073607
01:20:04|0.073607
01:20:05|0.073608
01:20:06|0.073608
01:20:08|0.073608
01:20:09|0.073612
01:20:10|0.073611
01:20:10|0.073597
01:20:12|0.073591
01:20:12|0.073587
01:20:13|0.073587
01:20:15|0.073587
01:20:15|0.073587
01:20:16|0.073587
01:20:18|0.07358
01:20:18|0.07358
01:20:19|0.073578
01:20:21|0.073577
01:20:22|0.073577
01:20:22|0.073577
01:20:23|0.073577
01:20:24|0.073574
01:20:25|0.073574
01:20:26|0.073575
01:20:27|0.073575
01:20:29|0.073579
01:20:31|0.073589
01:20:31|0.073589
01:20:32|0.073589
01:20:34|0.073589
01:20:35|0.073599
01:20:35|0.073599
01:20:36|0.073611
01:20:38|0.073611
01:20:39|0.073611
01:20:40|0.073611
01:20:41|0.073611
01:20:43|0.073611
01:20:44|0.073597
01:20:45|0.073597
01:20:45|0.073597
01:20:46|0.073596
01:20:48|0.073596
01:20:48|0.073596
01:20:50|0.073596
01:20:50|0.073597
01:20:52|0.073596
01:20:53|0.073596
01:20:54|0.073596
01:20:55|0.073596
01:20:56|0.073596
01:20:57|0.073596
01:20:58|0.073596
01:20:59|0.073596
01:21:00|0.073594
01:21:01|0.073594
01:21:02|0.073596
01:21:03|0.073596
01:21:04|0.073596
01:21:05|0.073596
01:21:06|0.07359
01:21:07|0.07359
01:21:08|0.073585
01:21:09|0.073585
01:21:10|0.073585
01:21:11|0.073585
01:21:12|0.073576
01:21:13|0.073569
01:21:14|0.073569
01:21:15|0.07357
01:21:15|0.07357
01:21:17|0.073577
01:21:18|0.073576
01:21:19|0.073577
01:21:20|0.073577
01:21:21|0.073577
01:21:22|0.073569
01:21:23|0.073559
01:21:24|0.073559
01:21:24|0.073559
01:21:25|0.073559
01:21:27|0.073559
01:21:28|0.073559
01:21:29|0.073559
01:21:30|0.07358
01:21:32|0.07358
01:21:32|0.07358
01:21:33|0.073586
01:21:34|0.073597
01:21:35|0.073599
01:21:36|0.073599
01:21:38|0.073599
01:21:39|0.073599
01:21:40|0.073599
01:21:40|0.073587
01:21:41|0.073591
01:21:43|0.073593
01:21:44|0.073591
01:21:44|0.073591
01:21:45|0.073587
01:21:46|0.073587
01:21:48|0.073587
01:21:49|0.073593
01:21:50|0.073603
01:21:51|0.073603
01:21:52|0.073603
01:21:53|0.073606
01:21:54|0.073596
01:21:55|0.073596
01:21:56|0.073598
01:21:57|0.073598
01:21:58|0.073598
01:21:59|0.073598
01:22:00|0.073601
01:22:01|0.073601
01:22:02|0.073603
01:22:03|0.073603
01:22:04|0.073603
01:22:05|0.073603
01:22:06|0.073605
01:22:07|0.073605
01:22:08|0.073605
01:22:09|0.073614
01:22:10|0.073614
01:22:11|0.073607
01:22:12|0.073607
01:22:13|0.073606
01:22:14|0.073606
01:22:15|0.073606
01:22:16|0.073606
01:22:17|0.073606
01:22:18|0.073592
01:22:19|0.073592
01:22:20|0.073603
01:22:21|0.073592
01:22:22|0.073592
01:22:23|0.073595
01:22:24|0.07359
01:22:25|0.07359
01:22:26|0.0736
01:22:27|0.0736
01:22:28|0.0736
01:22:29|0.0736
01:22:30|0.0736
01:22:31|0.0736
01:22:33|0.0736
01:22:34|0.073578
01:22:35|0.073578
01:22:36|0.07358
01:22:36|0.073591
01:22:38|0.073591
01:22:39|0.073591
01:22:40|0.073581
01:22:41|0.073581
01:22:42|0.073594
01:22:43|0.073594
01:22:44|0.07359
01:22:45|0.073594
01:22:46|0.073594
01:22:47|0.073594
01:22:47|0.073594
01:22:48|0.073601
01:22:49|0.073601
01:22:50|0.073601
01:22:52|0.073601
01:22:52|0.0736
01:22:53|0.0736
01:22:54|0.0736
01:22:56|0.0736
01:22:57|0.0736
01:22:57|0.0736
01:22:59|0.0736
01:22:59|0.073587
01:23:00|0.073587
01:23:01|0.073587
01:23:02|0.073587
01:23:03|0.073587
01:23:05|0.073584
01:23:05|0.073585
01:23:06|0.073585
01:23:08|0.073585
01:23:09|0.073585
01:23:09|0.073586
01:23:10|0.073584
01:23:12|0.073584
01:23:13|0.073593
01:23:14|0.0736
01:23:15|0.073604
01:23:15|0.073604
01:23:17|0.073603
01:23:18|0.073603
01:23:19|0.073603
01:23:20|0.073602
01:23:21|0.073602
01:23:22|0.073602
01:23:23|0.073611
01:23:24|0.073611
01:23:25|0.07361
01:23:26|0.073619
01:23:27|0.073619
01:23:28|0.073619
01:23:29|0.073619
01:23:30|0.073619
01:23:31|0.073619
01:23:32|0.073619
01:23:33|0.073619
01:23:34|0.073619
01:23:35|0.073619
01:23:36|0.073619
01:23:37|0.073603
01:23:38|0.073603
01:23:39|0.073603
01:23:40|0.073603
01:23:41|0.073604
01:23:42|0.073603
01:23:43|0.073603
01:23:44|0.073602
01:23:45|0.073598
01:23:46|0.073598
01:23:47|0.073598
01:23:48|0.073598
01:23:50|0.073598
01:23:50|0.073602
01:23:51|0.073602
01:23:52|0.073598
01:23:53|0.073598
01:23:54|0.073597
01:23:55|0.073597
01:23:56|0.073599
01:23:57|0.073601
01:23:58|0.073603
01:23:59|0.073605
01:24:00|0.073603
01:24:01|0.073588
01:24:02|0.073584
01:24:03|0.073574
01:24:04|0.073574
01:24:06|0.073571
01:24:06|0.073574
01:24:08|0.073572
01:24:09|0.073559
01:24:10|0.073559
01:24:10|0.073559
01:24:11|0.073544
01:24:13|0.073544
01:24:13|0.073545
01:24:14|0.073541
01:24:16|0.073538
01:24:16|0.073538
01:24:17|0.073544
01:24:18|0.073542
01:24:20|0.073542
01:24:20|0.073539
01:24:21|0.073532
01:24:22|0.073532
01:24:24|0.073532
01:24:24|0.073532
01:24:25|0.073532
01:24:26|0.073532
01:24:27|0.073527
01:24:28|0.07353
01:24:29|0.07353
01:24:30|0.073536
01:24:32|0.073536
01:24:32|0.073536
01:24:34|0.073534
01:24:35|0.073534
01:24:36|0.073534
01:24:36|0.073534
01:24:38|0.073528
01:24:39|0.073526
01:24:40|0.073526
01:24:41|0.073526
01:24:42|0.073526
01:24:42|0.073529
01:24:44|0.073532
01:24:45|0.073532
01:24:45|0.073532
01:24:47|0.073532
01:24:49|0.07352
01:24:50|0.07352
01:24:51|0.07352
01:24:52|0.07352
01:24:53|0.07352
01:24:53|0.07352
01:24:55|0.0735
01:24:56|0.0735
01:24:57|0.073501
01:24:58|0.073501
01:24:58|0.073501
01:25:00|0.073501
01:25:01|0.073501
01:25:02|0.073501
01:25:03|0.073501
01:25:04|0.073501
01:25:05|0.073501
01:25:06|0.073496
01:25:07|0.073496
01:25:08|0.073496
01:25:09|0.073487
01:25:10|0.073483
01:25:11|0.073483
01:25:12|0.073487
01:25:13|0.073487
01:25:14|0.073484
01:25:15|0.073484
01:25:16|0.073484
01:25:17|0.073484
01:25:18|0.073484
01:25:19|0.073484
01:25:20|0.073484
01:25:21|0.073484
01:25:22|0.073484
01:25:23|0.073491
01:25:24|0.073502
01:25:25|0.073502
01:25:26|0.073502
01:25:27|0.073502
01:25:28|0.073502
01:25:29|0.073502
01:25:30|0.073502
01:25:31|0.073502
01:25:32|0.073522
01:25:34|0.073519
01:25:34|0.073519
01:25:35|0.073519
01:25:36|0.073524
01:25:38|0.073524
01:25:38|0.073524
01:25:40|0.073534
01:25:41|0.073533
01:25:41|0.073535
01:25:42|0.073537
01:25:44|0.073539
01:25:45|0.073539
01:25:46|0.073539
01:25:46|0.073539
01:25:48|0.073534
01:25:49|0.073534
01:25:50|0.073532
01:25:51|0.073534
01:25:53|0.073534
01:25:53|0.073534
01:25:54|0.073542
01:25:55|0.073542
01:25:57|0.073538
01:25:57|0.073538
01:25:58|0.073538
01:25:59|0.073538
01:26:00|0.073533
01:26:01|0.073533
01:26:02|0.073533
01:26:03|0.073533
01:26:04|0.073531
01:26:05|0.073531
01:26:06|0.073533
01:26:07|0.073534
01:26:08|0.073534
01:26:09|0.073527
01:26:10|0.073527
01:26:11|0.073527
01:26:12|0.073527
01:26:13|0.07353
01:26:14|0.07353
01:26:15|0.07353
01:26:16|0.073533
01:26:17|0.073533
01:26:18|0.073533
01:26:19|0.073545
01:26:20|0.073545
01:26:21|0.073545
01:26:22|0.073545
01:26:23|0.073545
01:26:24|0.073545
01:26:25|0.07355
01:26:26|0.07355
01:26:27|0.07355
01:26:28|0.073549
01:26:29|0.073549
01:26:30|0.073549
01:26:31|0.073549
01:26:32|0.073549
01:26:33|0.073549
01:26:34|0.073549
01:26:36|0.07355
01:26:37|0.073558
01:26:37|0.073558
01:26:39|0.073558
01:26:40|0.073558
01:26:41|0.073558
01:26:42|0.073558
01:26:43|0.073558
01:26:44|0.073558
01:26:45|0.073561
01:26:46|0.073561
01:26:47|0.073561
01:26:48|0.073562
01:26:49|0.073565
01:26:50|0.073565
01:26:51|0.073565
01:26:52|0.073565
01:26:53|0.073556
01:26:55|0.073557
01:26:56|0.073561
01:26:57|0.073567
01:26:57|0.073568
01:26:59|0.073568
01:27:00|0.073568
01:27:01|0.073567
01:27:02|0.073567
01:27:03|0.073567
01:27:03|0.073566
01:27:05|0.073566
01:27:05|0.073566
01:27:07|0.073567
01:27:08|0.073569
01:27:09|0.073571
01:27:09|0.073554
01:27:10|0.073554
01:27:11|0.073562
01:27:13|0.073553
01:27:14|0.073557
01:27:15|0.073548
01:27:15|0.073548
01:27:17|0.073546
01:27:18|0.073546
01:27:18|0.073546
01:27:20|0.073545
01:27:20|0.073545
01:27:22|0.073544
01:27:23|0.073544
01:27:24|0.073544
01:27:25|0.073544
01:27:26|0.073544
01:27:28|0.073542
01:27:28|0.073541
01:27:29|0.073541
01:27:30|0.073541
01:27:31|0.073542
01:27:32|0.073541
01:27:33|0.073549
01:27:35|0.073549
01:27:35|0.073549
01:27:37|0.073549
01:27:38|0.073549
01:27:39|0.073546
01:27:40|0.073546
01:27:42|0.073547
01:27:42|0.073547
01:27:43|0.073549
01:27:44|0.073539
01:27:45|0.073539
01:27:47|0.073539
01:27:48|0.073545
01:27:48|0.073549
01:27:49|0.073549
01:27:50|0.07355
01:27:52|0.073549
01:27:53|0.07355
01:27:54|0.07355
01:27:55|0.073546
01:27:55|0.073548
01:27:57|0.073547
01:27:58|0.073547
01:27:59|0.073548
01:27:59|0.073548
01:28:01|0.073548
01:28:02|0.073548
01:28:03|0.073547
01:28:05|0.073545
01:28:05|0.073545
01:28:06|0.073546
01:28:07|0.073546
01:28:08|0.073546
01:28:09|0.073546
01:28:10|0.073546
01:28:12|0.073546
01:28:13|0.073553
01:28:14|0.073553
01:28:15|0.073553
01:28:16|0.073553
01:28:17|0.073553
01:28:18|0.073553
01:28:19|0.073552
01:28:20|0.073552
01:28:21|0.073552
01:28:22|0.073552
01:28:23|0.073552
01:28:23|0.073552
01:28:25|0.073552
01:28:26|0.073552
01:28:27|0.073548
01:28:28|0.073548
01:28:29|0.073542
01:28:30|0.073538
01:28:31|0.073535
01:28:32|0.073535
01:28:32|0.073535
01:28:34|0.073537
01:28:34|0.073537
01:28:36|0.073537
01:28:38|0.073529
01:28:39|0.073529
01:28:40|0.073529
01:28:41|0.073529
01:28:42|0.073533
01:28:43|0.073534
01:28:44|0.073533
01:28:45|0.073537
01:28:47|0.073537
01:28:47|0.073537
01:28:49|0.073537
01:28:49|0.07354
01:28:50|0.07354
01:28:52|0.07354
01:28:53|0.07354
01:28:53|0.073542
01:28:55|0.073542
01:28:55|0.073539
01:28:56|0.073548
01:28:58|0.073548
01:28:59|0.073556
01:28:59|0.073556
01:29:00|0.073555
01:29:01|0.07355
01:29:02|0.073545
01:29:03|0.073543
01:29:05|0.073543
01:29:06|0.073541
01:29:07|0.073541
01:29:08|0.073538
01:29:09|0.073543
01:29:09|0.07354
01:29:11|0.07354
01:29:11|0.073539
01:29:12|0.073537
01:29:13|0.073537
01:29:14|0.073537
01:29:15|0.073536
01:29:16|0.073536
01:29:17|0.073536
01:29:19|0.07354
01:29:19|0.07354
01:29:20|0.07354
01:29:21|0.07354
01:29:23|0.07354
01:29:24|0.073549
01:29:24|0.073549
01:29:26|0.073548
01:29:26|0.073548
01:29:27|0.073549
01:29:28|0.073548
01:29:29|0.073548
01:29:30|0.073548
01:29:31|0.073548
01:29:33|0.073549
01:29:33|0.073549
01:29:35|0.073549
01:29:36|0.073548
01:29:37|0.073548
01:29:38|0.073549
01:29:40|0.073549
01:29:41|0.073551
01:29:42|0.073551
01:29:43|0.073551
01:29:44|0.073549
01:29:45|0.073553
01:29:47|0.073553
01:29:47|0.073553
01:29:48|0.073553
01:29:49|0.073552
01:29:50|0.073552
01:29:51|0.073549
01:29:52|0.073549
01:29:53|0.073549
01:29:54|0.073555
01:29:55|0.073555
01:29:56|0.073555
01:29:57|0.073555
01:29:58|0.073555
01:29:59|0.073565
01:30:00|0.073568
01:30:01|0.073566
01:30:02|0.073568
01:30:03|0.073567
01:30:04|0.073567
01:30:05|0.073567
01:30:06|0.073575
01:30:07|0.073566
01:30:08|0.073561
01:30:09|0.073569
01:30:10|0.073572
01:30:11|0.073572
01:30:12|0.07357
01:30:13|0.073569
01:30:14|0.073566
01:30:15|0.073563
01:30:16|0.073563
01:30:17|0.073564
01:30:18|0.073564
01:30:19|0.073564
01:30:20|0.073551
01:30:21|0.073548
01:30:22|0.073547
01:30:23|0.073547
01:30:24|0.073547
01:30:25|0.073547
01:30:26|0.07354
01:30:27|0.073537
01:30:28|0.073533
01:30:29|0.073534
01:30:30|0.073524
01:30:32|0.073525
01:30:33|0.073517
01:30:33|0.073517
01:30:35|0.073513
01:30:36|0.073511
01:30:37|0.073524
01:30:38|0.073524
01:30:39|0.073529
01:30:41|0.073523
01:30:42|0.073523
01:30:43|0.073519
01:30:44|0.073518
01:30:45|0.073518
01:30:46|0.073518
01:30:46|0.073533
01:30:47|0.073528
01:30:49|0.073528
01:30:50|0.073528
01:30:50|0.073527
01:30:52|0.073527
01:30:53|0.073527
01:30:54|0.073527
01:30:55|0.073515
01:30:56|0.073515
01:30:57|0.073518
01:30:58|0.073515
01:30:59|0.073514
01:31:00|0.073514
01:31:01|0.073503
01:31:01|0.073502
01:31:03|0.0735
01:31:04|0.0735
01:31:05|0.073517
01:31:06|0.073517
01:31:07|0.073503
01:31:08|0.073499
01:31:09|0.073499
01:31:10|0.073499
01:31:11|0.073499
01:31:12|0.073498
01:31:13|0.073475
01:31:14|0.073475
01:31:15|0.073475
01:31:16|0.073482
01:31:17|0.073482
01:31:18|0.073473
01:31:19|0.073473
01:31:20|0.073496
01:31:21|0.073496
01:31:22|0.0735
01:31:23|0.073497
01:31:24|0.073503
01:31:25|0.073505
01:31:26|0.073508
01:31:27|0.073498
01:31:28|0.073499
01:31:29|0.073499
01:31:30|0.073505
01:31:31|0.073504
01:31:32|0.073504
01:31:33|0.073505
01:31:34|0.073511
01:31:35|0.073515
01:31:36|0.073514
01:31:37|0.073514
01:31:38|0.073516
01:31:39|0.073518
01:31:41|0.073518
01:31:42|0.073518
01:31:43|0.073512
01:31:44|0.073509
01:31:45|0.073509
01:31:46|0.07351
01:31:47|0.07351
01:31:48|0.073515
01:31:49|0.073516
01:31:50|0.073524
01:31:51|0.073527
01:31:52|0.073527
01:31:53|0.073527
01:31:54|0.073528
01:31:55|0.073528
01:31:56|0.073528
01:31:57|0.073547
01:31:58|0.073547
01:31:59|0.073548
01:32:00|0.07354
01:32:01|0.073546
01:32:02|0.073548
01:32:03|0.073548
01:32:04|0.073543
01:32:05|0.073527
01:32:06|0.073534
01:32:07|0.073525
01:32:08|0.073536
01:32:09|0.073536
01:32:10|0.073536
01:32:11|0.073541
01:32:12|0.073543
01:32:13|0.073543
01:32:14|0.073543
01:32:15|0.073543
01:32:16|0.073546
01:32:17|0.073544
01:32:18|0.073544
01:32:19|0.073547
01:32:20|0.073547
01:32:21|0.073547
01:32:22|0.073547
01:32:23|0.073549
01:32:24|0.073552
01:32:25|0.073563
01:32:26|0.073563
01:32:27|0.073563
01:32:28|0.073568
01:32:29|0.073568
01:32:30|0.073566
01:32:31|0.073558
01:32:32|0.073556
01:32:33|0.073556
01:32:34|0.073556
01:32:35|0.073556
01:32:36|0.073545
01:32:37|0.073545
01:32:38|0.073545
01:32:39|0.073545
01:32:41|0.07354
01:32:42|0.07354
01:32:43|0.073536
01:32:44|0.073536
01:32:46|0.07354
01:32:47|0.07354
01:32:48|0.07354
01:32:49|0.073529
01:32:50|0.073529
01:32:50|0.073526
01:32:52|0.073521
01:32:53|0.073521
01:32:54|0.073518
01:32:54|0.073518
01:32:56|0.073527
01:32:57|0.07352
01:32:57|0.073529
01:32:59|0.073529
01:32:59|0.073503
01:33:00|0.073504
01:33:01|0.073504
01:33:03|0.073504
01:33:04|0.073504
01:33:05|0.073504
01:33:06|0.073504
01:33:07|0.073503
01:33:08|0.073503
01:33:09|0.073504
01:33:10|0.073507
01:33:11|0.073507
01:33:12|0.073507
01:33:13|0.073499
01:33:14|0.073499
01:33:15|0.073502
01:33:16|0.0735
01:33:17|0.0735
01:33:19|0.073503
01:33:19|0.073503
01:33:20|0.073503
01:33:21|0.073503
01:33:22|0.073503
01:33:23|0.073503
01:33:24|0.073513
01:33:25|0.073513
01:33:26|0.073513
01:33:27|0.073507
01:33:28|0.073503
01:33:29|0.073505
01:33:30|0.07351
01:33:31|0.073514
01:33:32|0.073526
01:33:33|0.073534
01:33:34|0.073535
01:33:35|0.073535
01:33:36|0.073535
01:33:37|0.073535
01:33:38|0.073543
01:33:39|0.073545
01:33:41|0.073553
01:33:42|0.073548
01:33:43|0.073547
01:33:45|0.073547
01:33:46|0.073558
01:33:47|0.073558
01:33:48|0.073554
01:33:49|0.073554
01:33:49|0.073554
01:33:51|0.073554
01:33:52|0.073559
01:33:53|0.073555
01:33:54|0.073555
01:33:55|0.073555
01:33:56|0.073555
01:33:57|0.073555
01:33:58|0.073555
01:33:59|0.073555
01:34:00|0.073555
01:34:01|0.073578
01:34:02|0.073579
01:34:03|0.073587
01:34:04|0.073587
01:34:05|0.073587
01:34:06|0.073599
01:34:07|0.073599
01:34:08|0.073599
01:34:09|0.073604
01:34:11|0.07361
01:34:11|0.073612
01:34:12|0.073615
01:34:13|0.073607
01:34:14|0.073612
01:34:15|0.073609
01:34:16|0.073609
01:34:17|0.07361
01:34:18|0.073599
01:34:19|0.073601
01:34:20|0.073601
01:34:21|0.073601
01:34:22|0.073601
01:34:23|0.073616
01:34:24|0.073611
01:34:25|0.073614
01:34:26|0.073623
01:34:27|0.073617
01:34:28|0.073619
01:34:29|0.073619
01:34:30|0.073619
01:34:31|0.073619
01:34:33|0.073625
01:34:33|0.073618
01:34:34|0.073609
01:34:35|0.073609
01:34:37|0.073609
01:34:37|0.073609
01:34:38|0.073607
01:34:40|0.073607
01:34:40|0.073607
01:34:42|0.0736
01:34:43|0.0736
01:34:44|0.0736
01:34:45|0.073599
01:34:46|0.073614
01:34:47|0.073614
01:34:49|0.073614
01:34:49|0.073614
01:34:50|0.073614
01:34:51|0.073614
01:34:53|0.073611
01:34:54|0.073611
01:34:55|0.073611
01:34:56|0.073611
01:34:57|0.073602
01:34:58|0.073602
01:34:59|0.073602
01:35:00|0.073602
01:35:01|0.073615
01:35:02|0.073616
01:35:03|0.073616
01:35:04|0.073611
01:35:05|0.073618
01:35:06|0.073618
01:35:07|0.073618
01:35:08|0.073618
01:35:09|0.073618
01:35:10|0.073618
01:35:11|0.073617
01:35:12|0.073617
01:35:13|0.073614
01:35:15|0.073601
01:35:15|0.073601
01:35:16|0.073593
01:35:17|0.073588
01:35:18|0.073588
01:35:19|0.073585
01:35:20|0.073585
01:35:21|0.073573
01:35:22|0.073573
01:35:23|0.073547
01:35:24|0.073547
01:35:25|0.073527
01:35:26|0.073527
01:35:27|0.073543
01:35:28|0.073549
01:35:29|0.073549
01:35:30|0.073544
01:35:31|0.073551
01:35:32|0.073551
01:35:33|0.073567
01:35:34|0.073559
01:35:35|0.07353
01:35:37|0.07353
01:35:37|0.07351
01:35:38|0.073496
01:35:40|0.073495
01:35:40|0.073494
01:35:41|0.073511
01:35:43|0.073512
01:35:44|0.07351
01:35:45|0.07351
01:35:46|0.073502
01:35:48|0.073503
01:35:49|0.073504
01:35:50|0.073504
01:35:51|0.073484
01:35:52|0.07348
01:35:53|0.0735
01:35:54|0.073485
01:35:55|0.073481
01:35:56|0.073466
01:35:57|0.073469
01:35:57|0.073469
01:35:59|0.073469
01:36:01|0.073443
01:36:01|0.073443
01:36:02|0.073449
01:36:03|0.073457
01:36:04|0.073455
01:36:05|0.073455
01:36:06|0.073455
01:36:07|0.073449
01:36:08|0.073453
01:36:09|0.073449
01:36:10|0.073446
01:36:11|0.073444
01:36:12|0.073444
01:36:13|0.073445
01:36:14|0.073445
01:36:15|0.07344
01:36:16|0.073438
01:36:17|0.073435
01:36:18|0.073431
01:36:19|0.073441
01:36:20|0.073428
01:36:21|0.073427
01:36:22|0.073427
01:36:23|0.073424
01:36:24|0.073413
01:36:25|0.07341
01:36:26|0.07341
01:36:27|0.073405
01:36:28|0.073404
01:36:29|0.073401
01:36:30|0.0734
01:36:31|0.0734
01:36:32|0.0734
01:36:33|0.073415
01:36:34|0.07341
01:36:35|0.0734
01:36:36|0.073405
01:36:37|0.073402
01:36:38|0.0734
01:36:39|0.073389
01:36:40|0.073373
01:36:41|0.073361
01:36:42|0.073356
01:36:44|0.073358
01:36:45|0.073359
01:36:46|0.073365
01:36:47|0.073365
01:36:48|0.073376
01:36:49|0.073392
01:36:50|0.0734
01:36:52|0.073397
01:36:53|0.073383
01:36:53|0.073368
01:36:55|0.073363
01:36:56|0.073359
01:36:57|0.073357
01:36:58|0.073357
01:36:58|0.073354
01:36:59|0.073349
01:37:01|0.073335
01:37:01|0.073333
01:37:03|0.0733
01:37:04|0.073261
01:37:05|0.0732
01:37:06|0.07317
01:37:07|0.073214
01:37:08|0.073216
01:37:09|0.073249
01:37:09|0.073251
01:37:10|0.073279
01:37:11|0.073278
01:37:13|0.073269
01:37:14|0.073251
01:37:15|0.073251
01:37:16|0.073254
01:37:17|0.073257
01:37:17|0.073257
01:37:19|0.073271
01:37:20|0.073281
01:37:21|0.073276
01:37:21|0.073241
01:37:23|0.073243
01:37:24|0.073255
01:37:24|0.073272
01:37:26|0.073255
01:37:27|0.073257
01:37:27|0.073271
01:37:29|0.073272
01:37:29|0.073248
01:37:31|0.073258
01:37:31|0.073263
01:37:32|0.073254
01:37:34|0.073262
01:37:35|0.073262
01:37:36|0.073255
01:37:37|0.073256
01:37:37|0.073254
01:37:39|0.073254
01:37:39|0.073262
01:37:41|0.073259
01:37:42|0.07326
01:37:43|0.073297
01:37:44|0.073286
01:37:45|0.073289
01:37:47|0.073294
01:37:48|0.073304
01:37:49|0.073315
01:37:50|0.0733
01:37:51|0.073305
01:37:52|0.073268
01:37:53|0.073274
01:37:54|0.073274
01:37:55|0.073299
01:37:56|0.073279
01:37:57|0.073277
01:37:58|0.073282
01:37:59|0.073282
01:38:00|0.073282
01:38:01|0.073282
01:38:02|0.073259
01:38:03|0.073239
01:38:04|0.073251
01:38:05|0.073265
01:38:06|0.07325
01:38:07|0.073254
01:38:08|0.073254
01:38:09|0.073234
01:38:10|0.073234
01:38:11|0.073234
01:38:12|0.073221
01:38:13|0.07322
01:38:14|0.073211
01:38:15|0.07319
01:38:16|0.073201
01:38:17|0.073181
01:38:18|0.073174
01:38:19|0.073174
01:38:20|0.073201
01:38:21|0.073244
01:38:22|0.073251
01:38:23|0.073255
01:38:24|0.073277
01:38:25|0.073312
01:38:26|0.073306
01:38:27|0.073292
01:38:28|0.073277
01:38:29|0.073276
01:38:30|0.073285
01:38:31|0.073278
01:38:32|0.073281
01:38:33|0.073271
01:38:34|0.073279
01:38:35|0.073265
01:38:36|0.073264
01:38:37|0.073268
01:38:38|0.073262
01:38:39|0.073262
01:38:40|0.073264
01:38:41|0.073272
01:38:42|0.073291
01:38:43|0.073291
01:38:44|0.073297
01:38:45|0.073326
01:38:47|0.073319
01:38:48|0.073304
01:38:49|0.073294
01:38:50|0.073292
01:38:51|0.073294
01:38:52|0.073295
01:38:53|0.073282
01:38:54|0.073282
01:38:54|0.073295
01:38:56|0.073283
01:38:57|0.073283
01:38:58|0.073283
01:38:59|0.073283
01:39:00|0.073294
01:39:01|0.073279
01:39:02|0.073291
01:39:03|0.073294
01:39:04|0.073283
01:39:05|0.0733
01:39:06|0.0733
01:39:07|0.073307
01:39:08|0.073322
01:39:09|0.073322
01:39:10|0.073346
01:39:12|0.073342
01:39:12|0.073342
01:39:13|0.073327
01:39:15|0.073335
01:39:15|0.073342
01:39:17|0.073368
01:39:18|0.073369
01:39:19|0.073376
01:39:20|0.073351
01:39:21|0.073397
01:39:22|0.073404
01:39:23|0.073398
01:39:24|0.073388
01:39:25|0.073393
01:39:26|0.073422
01:39:27|0.073432
01:39:28|0.073451
01:39:29|0.073441
01:39:29|0.07344
01:39:31|0.073425
01:39:32|0.073412
01:39:33|0.073403
01:39:33|0.073406
01:39:35|0.073405
01:39:36|0.073401
01:39:37|0.073399
01:39:37|0.073414
01:39:39|0.073406
01:39:40|0.073414
01:39:41|0.073416
01:39:42|0.073433
01:39:42|0.073438
01:39:44|0.073444
01:39:45|0.073437
01:39:46|0.073437
01:39:47|0.073422
01:39:48|0.07343
01:39:50|0.073444
01:39:50|0.073436
01:39:51|0.073451
01:39:53|0.073443
01:39:54|0.073457
01:39:55|0.073454
01:39:56|0.073473
01:39:57|0.073468
01:39:58|0.073486
01:39:59|0.073501
01:40:00|0.073533
01:40:01|0.073533
01:40:02|0.073527
01:40:03|0.073534
01:40:04|0.073533
01:40:05|0.073533
01:40:06|0.073526
01:40:07|0.073526
01:40:08|0.073509
01:40:09|0.073501
01:40:10|0.073492
01:40:11|0.073504
01:40:12|0.073507
01:40:13|0.073518
01:40:14|0.073518
01:40:15|0.073524
01:40:16|0.073513
01:40:17|0.073534
01:40:18|0.07354
01:40:19|0.073536
01:40:20|0.073535
01:40:21|0.07353
01:40:22|0.073525
01:40:23|0.073534
01:40:24|0.073524
01:40:25|0.073539
01:40:26|0.073539
01:40:27|0.073539
01:40:28|0.073517
01:40:29|0.073517
01:40:30|0.073521
01:40:31|0.073521
01:40:33|0.073501
01:40:33|0.07351
01:40:34|0.073504
01:40:35|0.073509
01:40:36|0.073509
01:40:37|0.073509
01:40:38|0.073509
01:40:39|0.073504
01:40:40|0.073504
01:40:41|0.073499
01:40:42|0.073493
01:40:43|0.073498
01:40:44|0.073501
01:40:45|0.073501
01:40:46|0.073505
01:40:47|0.073505
01:40:49|0.073517
01:40:50|0.073517
01:40:51|0.073509
01:40:52|0.073499
01:40:53|0.073499
01:40:54|0.073505
01:40:55|0.073495
01:40:56|0.073503
01:40:57|0.073505
01:40:58|0.073505
01:40:59|0.0735
01:41:00|0.0735
01:41:01|0.073494
01:41:02|0.073514
01:41:03|0.073508
01:41:04|0.073508
01:41:05|0.073504
01:41:06|0.073519
01:41:07|0.073524
01:41:08|0.073521
01:41:09|0.073492
01:41:10|0.073482
01:41:11|0.073478
01:41:13|0.073476
01:41:14|0.073477
01:41:14|0.073482
01:41:15|0.073503
01:41:17|0.073493
01:41:18|0.073463
01:41:19|0.073456
01:41:19|0.073468
01:41:21|0.073451
01:41:22|0.073452
01:41:22|0.073439
01:41:24|0.073455
01:41:25|0.073455
01:41:25|0.073465
01:41:27|0.07347
01:41:28|0.073471
01:41:28|0.073476
01:41:30|0.073456
01:41:31|0.073457
01:41:32|0.073455
01:41:32|0.073473
01:41:34|0.073471
01:41:35|0.073468
01:41:36|0.073452
01:41:36|0.073461
01:41:38|0.073469
01:41:38|0.073461
01:41:40|0.073462
01:41:40|0.073463
01:41:41|0.073463
01:41:43|0.073459
01:41:44|0.073468
01:41:45|0.073476
01:41:46|0.073471
01:41:47|0.073471
01:41:47|0.073478
01:41:49|0.073518
01:41:51|0.07352
01:41:51|0.073525
01:41:52|0.073529
01:41:53|0.073524
01:41:54|0.073523
01:41:55|0.073524
01:41:56|0.073521
01:41:57|0.073519
01:41:58|0.073525
01:42:00|0.073525
01:42:01|0.073536
01:42:01|0.073532
01:42:03|0.073543
01:42:04|0.073555
01:42:05|0.073583
01:42:06|0.073584
01:42:07|0.073587
01:42:08|0.073593
01:42:08|0.073582
01:42:09|0.073585
01:42:11|0.073575
01:42:11|0.073556
01:42:13|0.073527
01:42:13|0.073559
01:42:14|0.07356
01:42:15|0.073555
01:42:16|0.073564
01:42:18|0.07356
01:42:19|0.073549
01:42:20|0.073565
01:42:20|0.073565
01:42:22|0.073573
01:42:22|0.073564
01:42:24|0.073568
01:42:24|0.073561
01:42:26|0.073565
01:42:27|0.073575
01:42:27|0.073575
01:42:28|0.073559
01:42:29|0.073559
01:42:30|0.073544
01:42:31|0.073548
01:42:33|0.073548
01:42:33|0.073548
01:42:34|0.073552
01:42:36|0.073559
01:42:37|0.073549
01:42:38|0.073537
01:42:39|0.073549
01:42:39|0.073532
01:42:41|0.073536
01:42:41|0.073539
01:42:42|0.073544
01:42:43|0.073544
01:42:45|0.073538
01:42:45|0.073558
01:42:46|0.073558
01:42:47|0.073551
01:42:48|0.073551
01:42:50|0.07355
01:42:51|0.073554
01:42:52|0.073559
01:42:54|0.073559
01:42:54|0.073552
01:42:55|0.07354
01:42:57|0.07354
01:42:58|0.07354
01:42:59|0.07355
01:42:59|0.07355
01:43:00|0.073551
01:43:02|0.073562
01:43:03|0.073562
01:43:03|0.073569
01:43:05|0.073538
01:43:06|0.073534
01:43:07|0.073525
01:43:07|0.073523
01:43:09|0.073528
01:43:09|0.073531
01:43:10|0.07355
01:43:11|0.073563
01:43:13|0.073564
01:43:13|0.073571
01:43:14|0.073577
01:43:15|0.073568
01:43:17|0.073571
01:43:17|0.073572
01:43:18|0.073572
01:43:20|0.073572
01:43:21|0.073572
01:43:22|0.073578
01:43:23|0.073578
01:43:24|0.073587
01:43:25|0.0736
01:43:26|0.073596
01:43:27|0.07359
01:43:27|0.073582
01:43:28|0.073595
01:43:30|0.073593
01:43:30|0.073591
01:43:32|0.073589
01:43:33|0.073594
01:43:34|0.073594
01:43:34|0.073595
01:43:36|0.07359
01:43:37|0.07359
01:43:37|0.073589
01:43:39|0.073583
01:43:40|0.073583
01:43:41|0.073583
01:43:42|0.073588
01:43:42|0.073598
01:43:43|0.0736
01:43:45|0.073595
01:43:46|0.073575
01:43:47|0.073594
01:43:48|0.073594
01:43:49|0.073594
01:43:50|0.073616
01:43:51|0.073611
01:43:53|0.073595
01:43:53|0.073595
01:43:55|0.073599
01:43:56|0.073601
01:43:57|0.073597
01:43:58|0.073604
01:43:59|0.073599
01:44:00|0.073599
01:44:01|0.073593
01:44:02|0.07359
01:44:03|0.07359
01:44:04|0.07359
01:44:05|0.073578
01:44:06|0.073582
01:44:07|0.073575
01:44:08|0.073569
01:44:09|0.073563
01:44:10|0.073566
01:44:11|0.073565
01:44:12|0.073558
01:44:13|0.073558
01:44:14|0.073555
01:44:15|0.07355
01:44:17|0.073524
01:44:17|0.073531
01:44:18|0.073531
01:44:19|0.073546
01:44:20|0.073531
01:44:21|0.07353
01:44:22|0.073528
01:44:23|0.073525
01:44:24|0.073528
01:44:25|0.073528
01:44:26|0.073533
01:44:27|0.07353
01:44:28|0.073525
01:44:29|0.073526
01:44:30|0.073532
01:44:31|0.073527
01:44:32|0.073527
01:44:33|0.073532
01:44:34|0.073531
01:44:35|0.073531
01:44:36|0.073531
01:44:37|0.073532
01:44:38|0.073532
01:44:39|0.073536
01:44:40|0.07354
01:44:41|0.073547
01:44:42|0.073539
01:44:43|0.073542
01:44:44|0.073555
01:44:45|0.073545
01:44:46|0.073544
01:44:47|0.07355
01:44:48|0.073572
01:44:49|0.073575
01:44:50|0.073577
01:44:52|0.073577
01:44:53|0.073574
01:44:54|0.073561
01:44:55|0.073561
01:44:56|0.073571
01:44:57|0.073566
01:44:58|0.073589
01:44:59|0.073558
01:45:00|0.073591
01:45:01|0.073581
01:45:02|0.073589
01:45:03|0.073604
01:45:04|0.073597
01:45:05|0.073593
01:45:06|0.073578
01:45:07|0.073578
01:45:08|0.073586
01:45:09|0.073589
01:45:10|0.073591
01:45:11|0.073589
01:45:12|0.073585
01:45:13|0.073585
01:45:14|0.073591
01:45:15|0.073593
01:45:16|0.073586
01:45:17|0.073578
01:45:18|0.073579
01:45:19|0.07358
01:45:20|0.073591
01:45:21|0.073579
01:45:22|0.073579
01:45:23|0.073585
01:45:24|0.073585
01:45:25|0.073585
01:45:26|0.073585
01:45:27|0.073585
01:45:28|0.073611
01:45:29|0.073615
01:45:30|0.073615
01:45:31|0.073625
01:45:32|0.073625
01:45:33|0.073625
01:45:34|0.073621
01:45:35|0.073621
01:45:36|0.073626
01:45:37|0.073626
01:45:38|0.073614
01:45:39|0.073619
01:45:40|0.073615
01:45:41|0.073609
01:45:42|0.073609
01:45:43|0.073608
01:45:44|0.073607
01:45:45|0.073607
01:45:46|0.073606
01:45:47|0.073606
01:45:48|0.073608
01:45:49|0.07362
01:45:50|0.07362
01:45:51|0.073622
01:45:52|0.07363
01:45:54|0.07362
01:45:55|0.073618
01:45:56|0.073618
01:45:57|0.073626
01:45:58|0.073627
01:45:59|0.073627
01:46:00|0.07363
01:46:01|0.073635
01:46:02|0.073627
01:46:03|0.073637
01:46:05|0.073642
01:46:05|0.073638
01:46:06|0.073638
01:46:07|0.073638
01:46:08|0.07363
01:46:09|0.073628
01:46:11|0.073615
01:46:11|0.073617
01:46:13|0.073617
01:46:13|0.073617
01:46:15|0.073621
01:46:15|0.073612
01:46:16|0.07362
01:46:17|0.073636
01:46:18|0.073626
01:46:20|0.073626
01:46:20|0.073623
01:46:22|0.073623
01:46:22|0.073618
01:46:24|0.073608
01:46:24|0.07361
01:46:25|0.07361
01:46:26|0.07361
01:46:27|0.073598
01:46:28|0.073602
01:46:29|0.073602
01:46:31|0.073603
01:46:31|0.073605
01:46:33|0.073611
01:46:33|0.073618
01:46:35|0.073617
01:46:36|0.073617
01:46:36|0.073613
01:46:37|0.073606
01:46:38|0.073614
01:46:39|0.073609
01:46:40|0.073609
01:46:41|0.073593
01:46:42|0.073595
01:46:43|0.073595
01:46:45|0.073594
01:46:45|0.073597
01:46:46|0.073596
01:46:47|0.073589
01:46:49|0.073607
01:46:49|0.073607
01:46:51|0.073607
01:46:52|0.073601
01:46:53|0.073591
01:46:54|0.073598
01:46:55|0.07359
01:46:57|0.073591
01:46:58|0.073605
01:46:58|0.073609
01:46:59|0.073608
01:47:01|0.0736
01:47:02|0.073598
01:47:03|0.073607
01:47:04|0.073603
01:47:05|0.073604
01:47:06|0.073609
01:47:07|0.073609
01:47:07|0.073609
01:47:09|0.073607
01:47:10|0.073603
01:47:11|0.073604
01:47:12|0.073604
01:47:13|0.073593
01:47:14|0.073601
01:47:15|0.073607
01:47:16|0.073608
01:47:17|0.073607
01:47:18|0.07361
01:47:19|0.073598
01:47:20|0.073593
01:47:21|0.073591
01:47:22|0.073583
01:47:23|0.073575
01:47:24|0.073581
01:47:24|0.073582
01:47:26|0.073582
01:47:27|0.073575
01:47:28|0.073569
01:47:29|0.073579
01:47:30|0.073583
01:47:31|0.073584
01:47:32|0.073561
01:47:33|0.073561
01:47:34|0.073573
01:47:35|0.073553
01:47:36|0.073545
01:47:37|0.073519
01:47:38|0.07348
01:47:39|0.07345
01:47:40|0.07347
01:47:41|0.073471
01:47:42|0.073471
01:47:43|0.073543
01:47:44|0.073543
01:47:45|0.073533
01:47:46|0.073533
01:47:47|0.073509
01:47:48|0.073517
01:47:49|0.073517
01:47:50|0.073526
01:47:51|0.073526
01:47:52|0.073505
01:47:53|0.073489
01:47:54|0.073496
01:47:56|0.073489
01:47:57|0.073479
01:47:58|0.073478
01:47:59|0.07347
01:48:00|0.073444
01:48:02|0.073447
01:48:02|0.073447
01:48:03|0.073428
01:48:04|0.073424
01:48:06|0.073403
01:48:07|0.073387
01:48:08|0.073368
01:48:08|0.073357
01:48:09|0.073344
01:48:10|0.073345
01:48:11|0.073342
01:48:12|0.07334
01:48:14|0.07336
01:48:15|0.073372
01:48:15|0.073373
01:48:17|0.073377
01:48:18|0.073392
01:48:19|0.073401
01:48:19|0.073378
01:48:21|0.073381
01:48:21|0.073376
01:48:22|0.073378
01:48:24|0.073363
01:48:24|0.073359
01:48:26|0.073358
01:48:26|0.073358
01:48:28|0.073347
01:48:28|0.07334
01:48:29|0.07334
01:48:30|0.07334
01:48:32|0.07332
01:48:33|0.073267
01:48:34|0.073283
01:48:34|0.073256
01:48:35|0.07324
01:48:36|0.07324
01:48:37|0.073232
01:48:38|0.07322
01:48:39|0.073216
01:48:41|0.073214
01:48:41|0.073212
01:48:43|0.073205
01:48:43|0.073212
01:48:45|0.073213
01:48:45|0.073217
01:48:46|0.07323
01:48:47|0.073237
01:48:49|0.073246
01:48:49|0.07327
01:48:50|0.073287
01:48:52|0.073284
01:48:53|0.073282
01:48:53|0.073269
01:48:54|0.073287
01:48:56|0.073279
01:48:57|0.073263
01:48:58|0.07327
01:49:00|0.073256
01:49:00|0.073253
01:49:02|0.073259
01:49:02|0.073247
01:49:04|0.073237
01:49:05|0.073247
01:49:06|0.073245
01:49:06|0.073265
01:49:08|0.073269
01:49:08|0.073275
01:49:09|0.073282
01:49:11|0.073278
01:49:11|0.073274
01:49:12|0.073285
01:49:13|0.073281
01:49:14|0.073279
01:49:16|0.073279
01:49:17|0.073283
01:49:18|0.073298
01:49:19|0.07332
01:49:20|0.073313
01:49:20|0.073305
01:49:21|0.073309
01:49:22|0.073308
01:49:23|0.073308
01:49:24|0.073274
01:49:26|0.073279
01:49:26|0.073293
01:49:27|0.073275
01:49:28|0.073282
01:49:29|0.073266
01:49:30|0.073268
01:49:31|0.073249
01:49:32|0.073249
01:49:33|0.073274
01:49:34|0.073266
01:49:35|0.073266
01:49:37|0.073266
01:49:38|0.073267
01:49:39|0.073269
01:49:39|0.073283
01:49:41|0.073295
01:49:41|0.073302
01:49:42|0.0733
01:49:43|0.073296
01:49:44|0.0733
01:49:45|0.073298
01:49:46|0.073298
01:49:47|0.073291
01:49:48|0.073292
01:49:49|0.07328
01:49:50|0.073271
01:49:52|0.073271
01:49:52|0.073271
01:49:54|0.073276
01:49:54|0.07328
01:49:55|0.07328
01:49:57|0.07326
01:49:58|0.073253
01:50:00|0.073249
01:50:01|0.073204
01:50:02|0.073228
01:50:03|0.073233
01:50:04|0.073233
01:50:05|0.07323
01:50:06|0.07323
01:50:07|0.07323
01:50:08|0.07323
01:50:09|0.073233
01:50:10|0.073235
01:50:11|0.073235
01:50:12|0.073236
01:50:13|0.07324
01:50:14|0.073235
01:50:15|0.073221
01:50:16|0.073208
01:50:17|0.073197
01:50:18|0.073194
01:50:19|0.073172
01:50:20|0.07316
01:50:21|0.073148
01:50:22|0.073161
01:50:23|0.073187
01:50:24|0.073202
01:50:25|0.073192
01:50:26|0.073179
01:50:27|0.073177
01:50:28|0.073177
01:50:29|0.073171
01:50:30|0.073165
01:50:31|0.073173
01:50:32|0.073188
01:50:33|0.073178
01:50:34|0.073182
01:50:35|0.073192
01:50:36|0.073195
01:50:37|0.073189
01:50:38|0.073204
01:50:39|0.073213
01:50:40|0.073215
01:50:41|0.073233
01:50:42|0.073235
01:50:43|0.073223
01:50:44|0.073222
01:50:45|0.073222
01:50:46|0.073222
01:50:47|0.073222
01:50:48|0.073211
01:50:49|0.073199
01:50:50|0.073209
01:50:51|0.073179
01:50:52|0.073168
01:50:53|0.073162
01:50:54|0.073157
01:50:55|0.073158
01:50:56|0.073154
01:50:57|0.073149
01:50:59|0.073141
01:51:00|0.073129
01:51:01|0.073139
01:51:02|0.073112
01:51:03|0.073116
01:51:04|0.073125
01:51:05|0.073106
01:51:06|0.073104
01:51:07|0.0731
01:51:08|0.073086
01:51:09|0.073079
01:51:10|0.073075
01:51:11|0.073072
01:51:12|0.073066
01:51:13|0.073062
01:51:14|0.073052
01:51:15|0.073048
01:51:16|0.07303
01:51:17|0.073014
01:51:18|0.073001
01:51:19|0.072979
01:51:20|0.072998
01:51:21|0.073037
01:51:22|0.073034
01:51:23|0.073037
01:51:24|0.073053
01:51:25|0.073037
01:51:26|0.073038
01:51:27|0.073033
01:51:28|0.073012
01:51:29|0.073016
01:51:30|0.073017
01:51:31|0.073008
01:51:32|0.073017
01:51:33|0.072998
01:51:34|0.073004
01:51:35|0.072999
01:51:36|0.07297
01:51:37|0.072978
01:51:38|0.072994
01:51:39|0.072994
01:51:40|0.072956
01:51:41|0.072952
01:51:42|0.072951
01:51:43|0.072951
01:51:44|0.07295
01:51:45|0.072951
01:51:46|0.072957
01:51:47|0.072955
01:51:48|0.072942
01:51:49|0.072948
01:51:50|0.072957
01:51:51|0.072957
01:51:52|0.072947
01:51:53|0.07294
01:51:54|0.072935
01:51:55|0.072918
01:51:56|0.072951
01:51:57|0.072949
01:51:58|0.072922
01:52:00|0.072926
01:52:01|0.072931
01:52:02|0.072939
01:52:03|0.072937
01:52:04|0.072927
01:52:05|0.072918
01:52:06|0.072917
01:52:07|0.072912
01:52:08|0.072911
01:52:09|0.072917
01:52:10|0.072919
01:52:11|0.072917
01:52:12|0.072911
01:52:13|0.072911
01:52:14|0.072921
01:52:15|0.072927
01:52:16|0.072917
01:52:17|0.07292
01:52:18|0.072936
01:52:19|0.072938
01:52:20|0.072933
01:52:21|0.072966
01:52:22|0.072971
01:52:23|0.072963
01:52:24|0.072966
01:52:25|0.07296
01:52:26|0.072962
01:52:27|0.072975
01:52:28|0.072976
01:52:29|0.072993
01:52:30|0.072998
01:52:31|0.072972
01:52:32|0.072961
01:52:33|0.072961
01:52:34|0.072981
01:52:35|0.072971
01:52:36|0.072972
01:52:37|0.072972
01:52:38|0.072987
01:52:39|0.072978
01:52:40|0.072981
01:52:41|0.072986
01:52:42|0.072995
01:52:43|0.073003
01:52:44|0.072999
01:52:45|0.072983
01:52:46|0.072989
01:52:47|0.07301
01:52:48|0.073006
01:52:49|0.073009
01:52:50|0.073017
01:52:51|0.073024
01:52:52|0.073009
01:52:53|0.073013
01:52:54|0.073004
01:52:55|0.073003
01:52:56|0.073019
01:52:57|0.073012
01:52:58|0.073013
01:52:59|0.073023
01:53:01|0.073034
01:53:01|0.073033
01:53:03|0.073041
01:53:04|0.073042
01:53:05|0.07306
01:53:06|0.073069
01:53:07|0.073071
01:53:08|0.073053
01:53:09|0.073053
01:53:10|0.073036
01:53:11|0.073016
01:53:12|0.073023
01:53:13|0.073027
01:53:14|0.07304
01:53:15|0.073059
01:53:16|0.073061
01:53:17|0.073053
01:53:18|0.073057
01:53:19|0.073057
01:53:20|0.073043
01:53:21|0.073041
01:53:22|0.073062
01:53:23|0.07304
01:53:24|0.073054
01:53:25|0.073065
01:53:26|0.073065
01:53:27|0.073054
01:53:28|0.073055
01:53:29|0.073057
01:53:30|0.073067
01:53:31|0.073074
01:53:32|0.073107
01:53:33|0.073115
01:53:34|0.0731
01:53:35|0.073106
01:53:36|0.073097
01:53:37|0.073086
01:53:38|0.073086
01:53:39|0.073089
01:53:40|0.073076
01:53:41|0.073075
01:53:42|0.073071
01:53:43|0.073071
01:53:44|0.073065
01:53:45|0.073065
01:53:46|0.073065
01:53:47|0.073065
01:53:48|0.073079
01:53:49|0.07309
01:53:50|0.073071
01:53:51|0.073071
01:53:52|0.073071
01:53:53|0.073071
01:53:54|0.073077
01:53:55|0.073076
01:53:56|0.073091
01:53:57|0.073079
01:53:58|0.073079
01:53:59|0.073079
01:54:01|0.073069
01:54:01|0.073072
01:54:02|0.073084
01:54:04|0.073089
01:54:04|0.073101
01:54:06|0.073101
01:54:07|0.073101
01:54:08|0.073101
01:54:09|0.073101
01:54:10|0.073077
01:54:11|0.073073
01:54:12|0.073065
01:54:13|0.073065
01:54:14|0.07307
01:54:15|0.073051
01:54:16|0.073042
01:54:17|0.073027
01:54:18|0.073047
01:54:19|0.073047
01:54:20|0.073047
01:54:21|0.073035
01:54:22|0.073048
01:54:23|0.073064
01:54:24|0.073062
01:54:25|0.073069
01:54:26|0.073068
01:54:27|0.073068
01:54:28|0.073111
01:54:29|0.073079
01:54:30|0.07309
01:54:31|0.07309
01:54:32|0.073088
01:54:33|0.07308
01:54:34|0.073089
01:54:35|0.073083
01:54:36|0.073089
01:54:37|0.073089
01:54:38|0.073109
01:54:39|0.073121
01:54:40|0.073139
01:54:41|0.07314
01:54:42|0.073145
01:54:43|0.073142
01:54:44|0.073124
01:54:45|0.073129
01:54:46|0.073113
01:54:47|0.073113
01:54:48|0.073113
01:54:49|0.073115
01:54:50|0.073113
01:54:51|0.073113
01:54:52|0.073114
01:54:53|0.073114
01:54:54|0.073103
01:54:55|0.073103
01:54:56|0.073103
01:54:57|0.073089
01:54:58|0.073089
01:54:59|0.073089
01:55:00|0.073095
01:55:02|0.073086
01:55:03|0.073081
01:55:04|0.073071
01:55:06|0.07307
01:55:06|0.07307
01:55:07|0.07307
01:55:08|0.07307
01:55:09|0.073087
01:55:10|0.073087
01:55:11|0.073087
01:55:12|0.073087
01:55:13|0.073085
01:55:15|0.073066
01:55:15|0.07307
01:55:17|0.073068
01:55:18|0.073068
01:55:18|0.07306
01:55:20|0.07306
01:55:21|0.073068
01:55:21|0.073056
01:55:23|0.073052
01:55:24|0.073057
01:55:25|0.073045
01:55:26|0.073045
01:55:27|0.073037
01:55:28|0.073037
01:55:28|0.073029
01:55:30|0.073018
01:55:31|0.073015
01:55:32|0.073015
01:55:33|0.073015
01:55:34|0.07302
01:55:35|0.07302
01:55:36|0.073038
01:55:37|0.073026
01:55:38|0.073026
01:55:39|0.073026
01:55:40|0.073026
01:55:41|0.073026
01:55:42|0.073046
01:55:43|0.073046
01:55:44|0.073046
01:55:45|0.073046
01:55:46|0.073044
01:55:47|0.07304
01:55:48|0.07304
01:55:49|0.073039
01:55:50|0.073039
01:55:51|0.073033
01:55:52|0.07303
01:55:53|0.073024
01:55:54|0.073006
01:55:55|0.073005
01:55:56|0.073006
01:55:57|0.073005
01:55:58|0.072987
01:55:59|0.072989
01:56:00|0.072976
01:56:01|0.072983
01:56:02|0.072989
01:56:04|0.072988
01:56:05|0.072988
01:56:05|0.072989
01:56:07|0.072979
01:56:08|0.072984
01:56:09|0.072984
01:56:10|0.07299
01:56:11|0.072991
01:56:12|0.072991
01:56:13|0.072991
01:56:14|0.073021
01:56:15|0.073025
01:56:16|0.07304
01:56:17|0.073038
01:56:18|0.073033
01:56:19|0.073033
01:56:20|0.073033
01:56:21|0.073048
01:56:22|0.073037
01:56:23|0.073045
01:56:24|0.073045
01:56:25|0.073045
01:56:26|0.073042
01:56:27|0.073036
01:56:28|0.073033
01:56:29|0.073033
01:56:31|0.073009
01:56:31|0.073012
01:56:32|0.073022
01:56:33|0.073016
01:56:34|0.073016
01:56:35|0.073016
01:56:36|0.073016
01:56:37|0.073007
01:56:38|0.073011
01:56:39|0.073005
01:56:40|0.073005
01:56:41|0.073005
01:56:42|0.073005
01:56:43|0.07301
01:56:44|0.073
01:56:45|0.073
01:56:46|0.073021
01:56:47|0.073021
01:56:48|0.073025
01:56:49|0.073018
01:56:50|0.073028
01:56:51|0.073028
01:56:52|0.073031
01:56:53|0.073034
01:56:54|0.073013
01:56:55|0.073028
01:56:56|0.073031
01:56:57|0.073031
01:56:58|0.073037
01:56:59|0.073037
01:57:00|0.073037
01:57:01|0.073036
01:57:02|0.073036
01:57:04|0.073036
01:57:05|0.073028
01:57:06|0.073028
01:57:07|0.073043
01:57:08|0.07304
01:57:09|0.073045
01:57:10|0.07304
01:57:11|0.07304
01:57:12|0.07304
01:57:13|0.073043
01:57:15|0.073051
01:57:15|0.073051
01:57:16|0.07306
01:57:17|0.073065
01:57:18|0.073062
01:57:19|0.073066
01:57:20|0.07307
01:57:21|0.073079
01:57:22|0.073078
01:57:23|0.073085
01:57:24|0.073085
01:57:25|0.073084
01:57:26|0.073087
01:57:27|0.073091
01:57:28|0.073092
01:57:29|0.0731
01:57:30|0.0731
01:57:31|0.073092
01:57:32|0.073101
01:57:33|0.073101
01:57:34|0.073102
01:57:35|0.073098
01:57:36|0.073064
01:57:37|0.073066
01:57:38|0.073066
01:57:40|0.073044
01:57:40|0.073061
01:57:41|0.073057
01:57:43|0.073056
01:57:43|0.073067
01:57:44|0.073068
01:57:45|0.073072
01:57:46|0.073078
01:57:48|0.073078
01:57:48|0.073078
01:57:49|0.073073
01:57:50|0.073063
01:57:51|0.073063
01:57:53|0.073063
01:57:53|0.073055
01:57:54|0.073055
01:57:55|0.07304
01:57:57|0.073028
01:57:57|0.073028
01:57:58|0.073028
01:57:59|0.073028
01:58:00|0.073028
01:58:01|0.073024
01:58:02|0.073024
01:58:04|0.073024
01:58:05|0.073022
01:58:06|0.073024
01:58:07|0.073022
01:58:08|0.073022
01:58:09|0.073022
01:58:11|0.073022
01:58:11|0.073021
01:58:12|0.073022
01:58:13|0.073021
01:58:14|0.073014
01:58:15|0.073014
01:58:16|0.073001
01:58:17|0.072998
01:58:18|0.072984
01:58:19|0.072983
01:58:20|0.072964
01:58:22|0.072964
01:58:23|0.073
01:58:24|0.073009
01:58:25|0.073007
01:58:26|0.073016
01:58:27|0.073015
01:58:28|0.072994
01:58:29|0.073001
01:58:30|0.072989
01:58:31|0.072991
01:58:32|0.072991
01:58:33|0.072986
01:58:34|0.072972
01:58:35|0.072961
01:58:36|0.072952
01:58:37|0.072952
01:58:38|0.072962
01:58:39|0.072963
01:58:40|0.072975
01:58:41|0.072971
01:58:42|0.072972
01:58:43|0.072971
01:58:44|0.072972
01:58:45|0.072968
01:58:46|0.072962
01:58:47|0.072961
01:58:48|0.072968
01:58:49|0.072966
01:58:50|0.072966
01:58:51|0.072959
01:58:52|0.072959
01:58:53|0.072959
01:58:54|0.072951
01:58:55|0.072952
01:58:56|0.072957
01:58:57|0.072951
01:58:58|0.072941
01:58:59|0.072936
01:59:00|0.072892
01:59:01|0.072871
01:59:02|0.072868
01:59:03|0.072881
01:59:04|0.072876
01:59:05|0.072878
01:59:07|0.072908
01:59:08|0.072898
01:59:09|0.072893
01:59:10|0.072892
01:59:11|0.072892
01:59:12|0.07288
01:59:14|0.072879
01:59:14|0.072865
01:59:15|0.07286
01:59:16|0.07286
01:59:17|0.072861
01:59:18|0.072862
01:59:19|0.072864
01:59:20|0.072868
01:59:21|0.072877
01:59:22|0.072876
01:59:24|0.072884
01:59:25|0.072892
01:59:26|0.072897
01:59:27|0.072902
01:59:28|0.072906
01:59:28|0.072906
01:59:30|0.072904
01:59:31|0.072912
01:59:32|0.072893
01:59:33|0.072893
01:59:33|0.072875
01:59:34|0.07288
01:59:36|0.072879
01:59:36|0.07286
01:59:38|0.072908
01:59:38|0.072928
01:59:40|0.072922
01:59:40|0.072878
01:59:41|0.072914
01:59:42|0.072904
01:59:43|0.072893
01:59:45|0.072911
01:59:45|0.072909
01:59:46|0.07291
01:59:47|0.07291
01:59:48|0.072902
01:59:50|0.072907
01:59:50|0.072903
01:59:51|0.072897
01:59:53|0.072909
01:59:53|0.072909
01:59:54|0.072909
01:59:55|0.072922
01:59:56|0.072922
01:59:57|0.072917
01:59:59|0.072917
01:59:59|0.072937
02:00:01|0.072937
02:00:01|0.072937
02:00:02|0.072912
02:00:04|0.072914
02:00:04|0.072908
02:00:05|0.072892
02:00:07|0.072863
02:00:08|0.072881
02:00:09|0.072884
02:00:10|0.072884
02:00:11|0.072879
02:00:13|0.072859
02:00:13|0.072868
02:00:14|0.072864
02:00:15|0.072802
02:00:16|0.072793
02:00:17|0.072805
02:00:18|0.07277
02:00:19|0.072759
02:00:20|0.07278
02:00:21|0.072802
02:00:22|0.072818
02:00:23|0.07282
02:00:24|0.072815
02:00:25|0.072812
02:00:26|0.072818
02:00:28|0.072846
02:00:29|0.072853
02:00:29|0.072852
02:00:30|0.072854
02:00:31|0.072848
02:00:33|0.072845
02:00:34|0.072826
02:00:34|0.072806
02:00:36|0.07282
02:00:37|0.072846
02:00:37|0.072828
02:00:39|0.072839
02:00:40|0.07286
02:00:41|0.072887
02:00:42|0.072894
02:00:42|0.072895
02:00:44|0.07291
02:00:45|0.072922
02:00:45|0.072941
02:00:47|0.07295
02:00:48|0.07297
02:00:49|0.07298
02:00:49|0.072972
02:00:50|0.073
02:00:52|0.073002
02:00:52|0.072985
02:00:54|0.072999
02:00:55|0.07297
02:00:56|0.07293
02:00:57|0.072938
02:00:57|0.072928
02:00:59|0.072945
02:01:00|0.072945
02:01:01|0.072952
02:01:02|0.072954
02:01:03|0.072944
02:01:04|0.072967
02:01:04|0.07296
02:01:05|0.07296
02:01:06|0.072978
02:01:08|0.072937
02:01:10|0.072933
02:01:10|0.072933
02:01:11|0.072934
02:01:12|0.072945
02:01:13|0.072945
02:01:14|0.072928
02:01:15|0.072923
02:01:16|0.0729
02:01:17|0.072901
02:01:18|0.072897
02:01:19|0.072899
02:01:20|0.072898
02:01:21|0.072903
02:01:22|0.072903
02:01:23|0.072925
02:01:24|0.072941
02:01:26|0.072937
02:01:27|0.072959
02:01:27|0.072961
02:01:29|0.072961
02:01:30|0.072951
02:01:30|0.072941
02:01:32|0.072941
02:01:32|0.072942
02:01:33|0.072932
02:01:35|0.07294
02:01:35|0.072938
02:01:36|0.072938
02:01:37|0.072938
02:01:38|0.072939
02:01:39|0.07294
02:01:40|0.072953
02:01:41|0.072958
02:01:43|0.072968
02:01:44|0.07297
02:01:45|0.072983
02:01:46|0.072985
02:01:47|0.072982
02:01:48|0.072981
02:01:49|0.072979
02:01:50|0.072986
02:01:51|0.072993
02:01:52|0.073008
02:01:53|0.073008
02:01:54|0.072992
02:01:55|0.073006
02:01:56|0.072989
02:01:57|0.072989
02:01:58|0.072989
02:01:59|0.073006
02:02:00|0.072993
02:02:01|0.072993
02:02:02|0.072988
02:02:03|0.07299
02:02:04|0.07299
02:02:05|0.072986
02:02:06|0.072986
02:02:07|0.073005
02:02:08|0.073005
02:02:10|0.072983
02:02:11|0.073008
02:02:12|0.073008
02:02:13|0.073014
02:02:14|0.073018
02:02:15|0.073025
02:02:16|0.073035
02:02:17|0.073042
02:02:18|0.073031
02:02:19|0.073032
02:02:20|0.073044
02:02:21|0.073056
02:02:22|0.073065
02:02:23|0.073068
02:02:24|0.073095
02:02:25|0.073095
02:02:26|0.073122
02:02:27|0.073123
02:02:28|0.073126
02:02:29|0.073107
02:02:30|0.073128
02:02:31|0.073129
02:02:32|0.073112
02:02:33|0.073105
02:02:35|0.073098
02:02:35|0.073114
02:02:36|0.073114
02:02:37|0.073114
02:02:38|0.073114
02:02:39|0.073095
02:02:40|0.073084
02:02:41|0.073072
02:02:42|0.07307
02:02:43|0.073079
02:02:44|0.073089
02:02:45|0.073091
02:02:46|0.073081
02:02:47|0.073098
02:02:48|0.073084
02:02:49|0.073091
02:02:50|0.073095
02:02:51|0.073095
02:02:52|0.073093
02:02:53|0.073098
02:02:54|0.073096
02:02:55|0.073096
02:02:56|0.073079
02:02:57|0.073079
02:02:58|0.073075
02:02:59|0.073075
02:03:00|0.073075
02:03:01|0.073047
02:03:02|0.073058
02:03:03|0.073044
02:03:04|0.073042
02:03:05|0.073052
02:03:06|0.073044
02:03:07|0.073046
02:03:08|0.073034
02:03:09|0.073036
02:03:11|0.073031
02:03:11|0.073043
02:03:13|0.073038
02:03:14|0.073038
02:03:15|0.073036
02:03:16|0.073032
02:03:17|0.073032
02:03:18|0.073055
02:03:19|0.073055
02:03:20|0.073055
02:03:22|0.073064
02:03:22|0.073064
02:03:24|0.073064
02:03:25|0.073066
02:03:25|0.073057
02:03:27|0.073058
02:03:28|0.073054
02:03:29|0.073057
02:03:29|0.073058
02:03:30|0.073043
02:03:31|0.073068
02:03:32|0.073058
02:03:33|0.073063
02:03:35|0.073058
02:03:35|0.073058
02:03:36|0.073062
02:03:37|0.073058
02:03:39|0.073058
02:03:40|0.073096
02:03:40|0.073085
02:03:42|0.073103
02:03:42|0.073116
02:03:43|0.073135
02:03:44|0.073141
02:03:45|0.073125
02:03:46|0.073116
02:03:47|0.073116
02:03:49|0.073116
02:03:49|0.073129
02:03:50|0.073136
02:03:51|0.073137
02:03:53|0.073137
02:03:53|0.073157
02:03:54|0.07317
02:03:55|0.07317
02:03:56|0.073176
02:03:58|0.073174
02:03:58|0.073174
02:03:59|0.073185
02:04:01|0.073177
02:04:02|0.073174
02:04:02|0.073174
02:04:04|0.073177
02:04:04|0.073174
02:04:05|0.073158
02:04:06|0.073147
02:04:07|0.073147
02:04:08|0.073153
02:04:09|0.073153
02:04:11|0.073147
02:04:12|0.073147
02:04:14|0.073134
02:04:15|0.073134
02:04:16|0.073134
02:04:17|0.073134
02:04:18|0.073146
02:04:19|0.073156
02:04:20|0.07313
02:04:21|0.073124
02:04:22|0.073143
02:04:23|0.073143
02:04:24|0.073127
02:04:25|0.073143
02:04:26|0.073158
02:04:27|0.073143
02:04:28|0.073143
02:04:29|0.073152
02:04:30|0.073146
02:04:31|0.073146
02:04:32|0.073151
02:04:33|0.073138
02:04:34|0.073114
02:04:35|0.073096
02:04:36|0.073077
02:04:37|0.073075
02:04:38|0.073071
02:04:39|0.073052
02:04:40|0.073064
02:04:41|0.073064
02:04:42|0.073059
02:04:43|0.073056
02:04:44|0.073053
02:04:45|0.073056
02:04:46|0.073056
02:04:47|0.073056
02:04:48|0.073073
02:04:49|0.073073
02:04:50|0.073053
02:04:51|0.073057
02:04:52|0.073066
02:04:53|0.073064
02:04:54|0.073064
02:04:55|0.073063
02:04:56|0.073072
02:04:57|0.073071
02:04:58|0.073072
02:04:59|0.07307
02:05:00|0.073074
02:05:01|0.073077
02:05:02|0.073077
02:05:03|0.073075
02:05:04|0.073079
02:05:05|0.073086
02:05:06|0.073093
02:05:07|0.073096
02:05:08|0.073096
02:05:09|0.073089
02:05:10|0.073093
02:05:12|0.073097
02:05:12|0.073097
02:05:14|0.073097
02:05:15|0.073097
02:05:16|0.073097
02:05:17|0.073109
02:05:18|0.073116
02:05:19|0.073116
02:05:20|0.073136
02:05:21|0.073139
02:05:22|0.073139
02:05:23|0.073154
02:05:24|0.073176
02:05:25|0.073176
02:05:27|0.073146
02:05:27|0.073146
02:05:28|0.073152
02:05:29|0.073152
02:05:30|0.073152
02:05:31|0.073146
02:05:32|0.073147
02:05:33|0.073147
02:05:34|0.073147
02:05:35|0.073147
02:05:36|0.073169
02:05:37|0.073169
02:05:38|0.073169
02:05:39|0.073179
02:05:40|0.073178
02:05:41|0.073173
02:05:42|0.073173
02:05:43|0.073175
02:05:44|0.073175
02:05:45|0.073174
02:05:46|0.073153
02:05:47|0.073153
02:05:48|0.073153
02:05:49|0.073153
02:05:50|0.073153
02:05:51|0.073165
02:05:52|0.073169
02:05:53|0.073163
02:05:54|0.073171
02:05:55|0.073165
02:05:56|0.073165
02:05:57|0.073165
02:05:59|0.073158
02:06:00|0.073157
02:06:00|0.073145
02:06:01|0.073137
02:06:03|0.073144
02:06:03|0.073145
02:06:04|0.073145
02:06:05|0.073155
02:06:07|0.073155
02:06:07|0.073147
02:06:08|0.073132
02:06:09|0.073134
02:06:10|0.073134
02:06:11|0.073134
02:06:13|0.073134
02:06:14|0.073172
02:06:16|0.073187
02:06:16|0.073187
02:06:17|0.073168
02:06:18|0.073168
02:06:19|0.073154
02:06:20|0.07315
02:06:21|0.07315
02:06:22|0.07315
02:06:23|0.073135
02:06:24|0.073134
02:06:26|0.07311
02:06:27|0.07311
02:06:28|0.07311
02:06:28|0.07311
02:06:29|0.07311
02:06:31|0.07311
02:06:31|0.073109
02:06:32|0.073109
02:06:34|0.073098
02:06:34|0.073111
02:06:35|0.073107
02:06:36|0.073107
02:06:38|0.073112
02:06:39|0.073112
02:06:40|0.073112
02:06:41|0.073112
02:06:42|0.073108
02:06:43|0.073109
02:06:44|0.073109
02:06:44|0.073128
02:06:46|0.073128
02:06:47|0.073128
02:06:48|0.073128
02:06:49|0.073128
02:06:50|0.073152
02:06:51|0.073151
02:06:52|0.073151
02:06:53|0.07314
02:06:54|0.073143
02:06:54|0.073143
02:06:56|0.073153
02:06:57|0.073153
02:06:57|0.073146
02:06:58|0.073143
02:06:59|0.073135
02:07:01|0.073135
02:07:02|0.073136
02:07:03|0.073136
02:07:04|0.073129
02:07:05|0.073129
02:07:06|0.073132
02:07:07|0.073132
02:07:07|0.073132
02:07:09|0.073132
02:07:09|0.073132
02:07:11|0.073132
02:07:12|0.073132
02:07:13|0.073134
02:07:14|0.07314
02:07:15|0.073136
02:07:16|0.073136
02:07:18|0.073138
02:07:18|0.073138
02:07:19|0.073134
02:07:20|0.073134
02:07:21|0.073131
02:07:22|0.073131
02:07:23|0.07314
02:07:25|0.073122
02:07:25|0.073122
02:07:27|0.073124
02:07:28|0.073124
02:07:29|0.073131
02:07:29|0.073131
02:07:31|0.073139
02:07:32|0.073141
02:07:33|0.073145
02:07:34|0.073145
02:07:35|0.073145
02:07:36|0.073145
02:07:37|0.073156
02:07:38|0.073149
02:07:39|0.07314
02:07:40|0.073139
02:07:41|0.073136
02:07:42|0.073136
02:07:43|0.073136
02:07:44|0.073145
02:07:45|0.073146
02:07:46|0.073146
02:07:47|0.073146
02:07:48|0.073142
02:07:49|0.07315
02:07:50|0.07315
02:07:51|0.07315
02:07:52|0.07315
02:07:53|0.07315
02:07:54|0.073161
02:07:55|0.073161
02:07:56|0.073161
02:07:57|0.07315
02:07:58|0.07315
02:07:59|0.073136
02:08:00|0.073136
02:08:02|0.073165
02:08:02|0.073182
02:08:03|0.0732
02:08:04|0.073202
02:08:05|0.07321
02:08:06|0.073212
02:08:07|0.073219
02:08:08|0.073228
02:08:09|0.073221
02:08:10|0.073221
02:08:11|0.07321
02:08:12|0.073204
02:08:13|0.073191
02:08:15|0.073192
02:08:16|0.073192
02:08:17|0.073192
02:08:18|0.073192
02:08:20|0.073214
02:08:20|0.073208
02:08:22|0.073208
02:08:23|0.073208
02:08:24|0.073216
02:08:24|0.07322
02:08:25|0.073216
02:08:27|0.0732
02:08:27|0.0732
02:08:28|0.073212
02:08:30|0.073212
02:08:31|0.073212
02:08:31|0.073211
02:08:32|0.073211
02:08:34|0.073211
02:08:35|0.073211
02:08:36|0.073227
02:08:37|0.073227
02:08:37|0.073227
02:08:39|0.073219
02:08:40|0.073225
02:08:41|0.073225
02:08:42|0.073225
02:08:43|0.073215
02:08:44|0.073229
02:08:45|0.073229
02:08:46|0.07323
02:08:47|0.073231
02:08:48|0.073232
02:08:48|0.073229
02:08:50|0.07323
02:08:51|0.07323
02:08:52|0.07323
02:08:53|0.07323
02:08:54|0.073223
02:08:55|0.073223
02:08:56|0.07323
02:08:57|0.07323
02:08:58|0.07323
02:08:59|0.073226
02:09:00|0.073226
02:09:01|0.073221
02:09:02|0.073221
02:09:03|0.073227
02:09:04|0.073232
02:09:05|0.07323
02:09:06|0.07323
02:09:07|0.073231
02:09:08|0.073232
02:09:09|0.073233
02:09:10|0.073233
02:09:11|0.073234
02:09:12|0.073245
02:09:13|0.073254
02:09:14|0.073279
02:09:15|0.073248
02:09:17|0.073258
02:09:17|0.073258
02:09:18|0.073234
02:09:19|0.073247
02:09:21|0.073247
02:09:22|0.073256
02:09:23|0.073256
02:09:23|0.073256
02:09:25|0.073256
02:09:26|0.073256
02:09:26|0.073255
02:09:27|0.073255
02:09:29|0.073252
02:09:29|0.073257
02:09:30|0.073257
02:09:31|0.073267
02:09:32|0.073267
02:09:33|0.073252
02:09:34|0.073252
02:09:36|0.073257
02:09:36|0.073252
02:09:38|0.073261
02:09:39|0.073255
02:09:39|0.073252
02:09:40|0.073232
02:09:41|0.073235
02:09:43|0.07323
02:09:43|0.073218
02:09:44|0.073219
02:09:45|0.073219
02:09:46|0.073211
02:09:47|0.073211
02:09:48|0.073211
02:09:50|0.0732
02:09:50|0.073202
02:09:51|0.073202
02:09:52|0.073202
02:09:53|0.073199
02:09:54|0.073195
02:09:56|0.073195
02:09:56|0.073189
02:09:57|0.073181
02:09:58|0.073175
02:10:00|0.073175
02:10:01|0.073175
02:10:01|0.073173
02:10:02|0.073165
02:10:03|0.073165
02:10:04|0.073148
02:10:05|0.073158
02:10:06|0.073157
02:10:07|0.073169
02:10:08|0.073184
02:10:10|0.073206
02:10:10|0.073214
02:10:11|0.073228
02:10:12|0.073228
02:10:14|0.073227
02:10:15|0.073226
02:10:15|0.073231
02:10:17|0.07326
02:10:19|0.07325
02:10:19|0.073236
02:10:20|0.073236
02:10:22|0.073246
02:10:23|0.073252
02:10:24|0.073251
02:10:25|0.073266
02:10:25|0.07326
02:10:27|0.073265
02:10:28|0.073256
02:10:29|0.073256
02:10:29|0.07325
02:10:31|0.073239
02:10:32|0.073239
02:10:33|0.073251
02:10:33|0.073259
02:10:35|0.073265
02:10:35|0.073267
02:10:37|0.073269
02:10:38|0.07328
02:10:39|0.073272
02:10:40|0.073271
02:10:41|0.073271
02:10:42|0.073265
02:10:43|0.073269
02:10:44|0.073269
02:10:45|0.073269
02:10:46|0.073266
02:10:47|0.073266
02:10:47|0.073265
02:10:49|0.073267
02:10:50|0.073267
02:10:51|0.073267
02:10:52|0.073258
02:10:53|0.073264
02:10:53|0.073256
02:10:54|0.07327
02:10:55|0.07327
02:10:56|0.07327
02:10:58|0.07326
02:10:59|0.073254
02:11:00|0.073245
02:11:01|0.073269
02:11:02|0.073266
02:11:03|0.073266
02:11:04|0.073257
02:11:04|0.073257
02:11:06|0.073257
02:11:06|0.073257
02:11:07|0.073252
02:11:08|0.073254
02:11:09|0.073255
02:11:11|0.073258
02:11:11|0.073258
02:11:13|0.073263
02:11:14|0.073263
02:11:14|0.073242
02:11:16|0.073242
02:11:17|0.073245
02:11:18|0.073243
02:11:20|0.073245
02:11:21|0.073233
02:11:22|0.07323
02:11:23|0.073216
02:11:24|0.073215
02:11:26|0.073192
02:11:26|0.073192
02:11:27|0.073203
02:11:28|0.073203
02:11:29|0.073203
02:11:30|0.073211
02:11:31|0.0732
02:11:32|0.073212
02:11:33|0.073203
02:11:35|0.073204
02:11:35|0.07321
02:11:36|0.07321
02:11:38|0.073195
02:11:38|0.073195
02:11:39|0.07322
02:11:40|0.07322
02:11:41|0.07322
02:11:43|0.07322
02:11:44|0.07324
02:11:44|0.073241
02:11:45|0.073243
02:11:47|0.073226
02:11:47|0.073232
02:11:48|0.073216
02:11:50|0.073216
02:11:51|0.07322
02:11:51|0.07322
02:11:52|0.073212
02:11:53|0.073224
02:11:55|0.073212
02:11:55|0.073212
02:11:56|0.073212
02:11:58|0.073212
02:11:59|0.073213
02:11:59|0.073213
02:12:00|0.073213
02:12:02|0.073213
02:12:02|0.073207
02:12:03|0.073203
02:12:05|0.073203
02:12:06|0.073195
02:12:06|0.073195
02:12:08|0.073195
02:12:09|0.073189
02:12:10|0.0732
02:12:11|0.073201
02:12:12|0.073201
02:12:13|0.073205
02:12:14|0.073205
02:12:15|0.07321
02:12:16|0.07321
02:12:17|0.07321
02:12:19|0.073189
02:12:20|0.07319
02:12:21|0.07319
02:12:22|0.073186
02:12:23|0.073186
02:12:24|0.073184
02:12:25|0.073184
02:12:26|0.073169
02:12:27|0.073173
02:12:28|0.073173
02:12:29|0.073173
02:12:30|0.073165
02:12:31|0.073165
02:12:32|0.073161
02:12:33|0.073161
02:12:34|0.073161
02:12:35|0.07317
02:12:36|0.07317
02:12:37|0.07317
02:12:38|0.073168
02:12:39|0.073159
02:12:40|0.073161
02:12:41|0.073162
02:12:42|0.073161
02:12:43|0.073175
02:12:44|0.073175
02:12:45|0.073175
02:12:46|0.07317
02:12:47|0.073148
02:12:48|0.073148
02:12:49|0.073148
02:12:50|0.073148
02:12:51|0.073152
02:12:52|0.073155
02:12:53|0.073171
02:12:54|0.073188
02:12:55|0.073194
02:12:56|0.073222
02:12:57|0.073211
02:12:58|0.073206
02:12:59|0.073206
02:13:00|0.073201
02:13:01|0.073201
02:13:02|0.073196
02:13:03|0.073192
02:13:04|0.073188
02:13:05|0.073188
02:13:06|0.073188
02:13:07|0.073196
02:13:08|0.073196
02:13:09|0.073196
02:13:10|0.073206
02:13:11|0.073196
02:13:12|0.073188
02:13:13|0.073186
02:13:14|0.073186
02:13:15|0.073186
02:13:16|0.073184
02:13:17|0.073184
02:13:18|0.073182
02:13:19|0.073178
02:13:21|0.073185
02:13:22|0.073175
02:13:22|0.073173
02:13:24|0.073179
02:13:25|0.073187
02:13:26|0.073187
02:13:27|0.073186
02:13:28|0.073194
02:13:29|0.073194
02:13:30|0.073181
02:13:31|0.073181
02:13:31|0.073181
02:13:33|0.073181
02:13:34|0.073181
02:13:35|0.073181
02:13:35|0.073181
02:13:37|0.073181
02:13:38|0.073179
02:13:39|0.073179
02:13:40|0.073194
02:13:41|0.073189
02:13:42|0.073184
02:13:43|0.073189
02:13:44|0.073189
02:13:45|0.073191
02:13:46|0.073191
02:13:47|0.073179
02:13:48|0.073177
02:13:49|0.073178
02:13:50|0.073178
02:13:51|0.073178
02:13:52|0.073168
02:13:53|0.073161
02:13:54|0.073155
02:13:55|0.07316
02:13:56|0.07316
02:13:57|0.073169
02:13:58|0.07316
02:13:59|0.073161
02:14:00|0.073153
02:14:01|0.073169
02:14:02|0.073169
02:14:03|0.073169
02:14:04|0.073162
02:14:05|0.073162
02:14:06|0.073162
02:14:07|0.073162
02:14:08|0.073162
02:14:09|0.073176
02:14:10|0.073168
02:14:11|0.073165
02:14:12|0.073171
02:14:13|0.073177
02:14:14|0.073179
02:14:15|0.073185
02:14:16|0.073185
02:14:17|0.073185
02:14:18|0.073185
02:14:19|0.073187
02:14:20|0.073187
02:14:22|0.073188
02:14:23|0.073194
02:14:23|0.073194
02:14:24|0.073184
02:14:26|0.073191
02:14:27|0.07319
02:14:28|0.07319
02:14:29|0.073195
02:14:30|0.073197
02:14:31|0.073176
02:14:32|0.073176
02:14:33|0.073179
02:14:34|0.073179
02:14:35|0.073172
02:14:36|0.073172
02:14:37|0.073179
02:14:38|0.073176
02:14:39|0.073177
02:14:41|0.073179
02:14:41|0.073191
02:14:42|0.073206
02:14:43|0.073206
02:14:44|0.073197
02:14:45|0.073198
02:14:46|0.0732
02:14:47|0.0732
02:14:48|0.0732
02:14:49|0.0732
02:14:50|0.073191
02:14:51|0.07319
02:14:52|0.07319
02:14:53|0.073198
02:14:54|0.073193
02:14:55|0.073193
02:14:56|0.073192
02:14:57|0.073192
02:14:58|0.073192
02:14:59|0.073192
02:15:00|0.07321
02:15:01|0.073207
02:15:02|0.073203
02:15:03|0.073203
02:15:04|0.073199
02:15:05|0.073202
02:15:07|0.073211
02:15:07|0.073211
02:15:08|0.073215
02:15:09|0.073216
02:15:10|0.073216
02:15:11|0.073218
02:15:12|0.073218
02:15:13|0.073218
02:15:15|0.073229
02:15:16|0.073227
02:15:16|0.073229
02:15:17|0.073224
02:15:18|0.073237
02:15:19|0.073227
02:15:20|0.073229
02:15:21|0.073229
02:15:23|0.073229
02:15:24|0.073238
02:15:26|0.073244
02:15:26|0.073237
02:15:27|0.073242
02:15:28|0.073229
02:15:29|0.073226
02:15:30|0.073217
02:15:31|0.073218
02:15:33|0.073216
02:15:34|0.073216
02:15:34|0.073226
02:15:35|0.073228
02:15:36|0.073223
02:15:38|0.073216
02:15:39|0.073216
02:15:39|0.073216
02:15:40|0.073216
02:15:41|0.073206
02:15:43|0.073206
02:15:43|0.073212
02:15:45|0.073207
02:15:45|0.073203
02:15:47|0.073203
02:15:47|0.073207
02:15:48|0.073207
02:15:49|0.073201
02:15:50|0.073197
02:15:51|0.073193
02:15:53|0.073193
02:15:53|0.073193
02:15:54|0.073194
02:15:55|0.073201
02:15:57|0.07318
02:15:57|0.073163
02:15:58|0.073152
02:15:59|0.073149
02:16:00|0.07315
02:16:02|0.07315
02:16:03|0.073159
02:16:04|0.073166
02:16:05|0.073158
02:16:06|0.073148
02:16:07|0.073148
02:16:08|0.07315
02:16:09|0.073153
02:16:10|0.073166
02:16:12|0.073165
02:16:12|0.073165
02:16:13|0.073156
02:16:14|0.073156
02:16:15|0.073151
02:16:16|0.073165
02:16:17|0.073159
02:16:18|0.073159
02:16:19|0.073163
02:16:20|0.07318
02:16:21|0.0732
02:16:23|0.073199
02:16:24|0.073201
02:16:25|0.073204
02:16:26|0.073206
02:16:27|0.073211
02:16:28|0.073201
02:16:29|0.073201
02:16:30|0.073201
02:16:31|0.073188
02:16:33|0.073193
02:16:33|0.073193
02:16:34|0.073193
02:16:36|0.073193
02:16:37|0.073202
02:16:38|0.073208
02:16:39|0.073202
02:16:40|0.0732
02:16:41|0.073201
02:16:42|0.073201
02:16:43|0.073195
02:16:44|0.073195
02:16:45|0.073196
02:16:46|0.073188
02:16:47|0.073182
02:16:47|0.07319
02:16:49|0.073188
02:16:49|0.073189
02:16:51|0.073188
02:16:52|0.07318
02:16:52|0.07318
02:16:53|0.07318
02:16:55|0.07318
02:16:56|0.073181
02:16:57|0.073178
02:16:58|0.073178
02:16:59|0.073178
02:17:00|0.073175
02:17:00|0.073176
02:17:02|0.073183
02:17:03|0.073183
02:17:04|0.073187
02:17:04|0.073184
02:17:06|0.073184
02:17:07|0.073186
02:17:08|0.073186
02:17:09|0.073184
02:17:10|0.073184
02:17:11|0.073207
02:17:12|0.073197
02:17:13|0.073189
02:17:14|0.073189
02:17:15|0.073204
02:17:16|0.073203
02:17:18|0.073209
02:17:18|0.073216
02:17:19|0.073225
02:17:20|0.073225
02:17:21|0.073227
02:17:22|0.073228
02:17:24|0.073235
02:17:25|0.07326
02:17:26|0.07326
02:17:27|0.07326
02:17:28|0.073261
02:17:29|0.073265
02:17:30|0.073265
02:17:31|0.073247
02:17:33|0.073256
02:17:33|0.073256
02:17:35|0.073247
02:17:36|0.07325
02:17:37|0.07325
02:17:38|0.07325
02:17:39|0.073244
02:17:40|0.073245
02:17:41|0.073237
02:17:42|0.073234
02:17:43|0.073236
02:17:44|0.073247
02:17:45|0.073247
02:17:46|0.073256
02:17:47|0.073252
02:17:48|0.073252
02:17:49|0.073265
02:17:50|0.073258
02:17:51|0.073258
02:17:52|0.073258
02:17:53|0.073238
02:17:54|0.073238
02:17:55|0.073238
02:17:56|0.073238
02:17:57|0.073238
02:17:58|0.073258
02:17:59|0.073258
02:18:00|0.073258
02:18:01|0.073258
02:18:02|0.073258
02:18:03|0.073258
02:18:04|0.07325
02:18:05|0.073251
02:18:06|0.073251
02:18:07|0.073251
02:18:08|0.073251
02:18:09|0.073251
02:18:10|0.073251
02:18:11|0.073251
02:18:12|0.073251
02:18:13|0.073253
02:18:14|0.073253
02:18:15|0.073259
02:18:16|0.073259
02:18:17|0.073257
02:18:18|0.073264
02:18:19|0.073265
02:18:20|0.073263
02:18:21|0.073263
02:18:22|0.073263
02:18:23|0.073274
02:18:24|0.073274
02:18:26|0.07326
02:18:27|0.073252
02:18:28|0.073254
02:18:29|0.07327
02:18:31|0.073252
02:18:31|0.073252
02:18:32|0.073252
02:18:33|0.073258
02:18:34|0.073247
02:18:35|0.073247
02:18:36|0.073247
02:18:37|0.073242
02:18:38|0.073249
02:18:39|0.073235
02:18:40|0.073224
02:18:41|0.073224
02:18:42|0.073213
02:18:44|0.073215
02:18:44|0.073216
02:18:46|0.073216
02:18:47|0.073216
02:18:47|0.073216
02:18:49|0.073216
02:18:50|0.073216
02:18:50|0.073241
02:18:52|0.073241
02:18:52|0.073241
02:18:54|0.073241
02:18:54|0.073241
02:18:56|0.073242
02:18:57|0.073245
02:18:58|0.073249
02:18:58|0.073249
02:19:00|0.073247
02:19:01|0.073247
02:19:02|0.073247
02:19:03|0.073247
02:19:04|0.073247
02:19:05|0.073235
02:19:06|0.073234
02:19:07|0.073234
02:19:08|0.073234
02:19:09|0.073234
02:19:10|0.073229
02:19:11|0.073229
02:19:12|0.073229
02:19:13|0.073231
02:19:14|0.073231
02:19:16|0.073224
02:19:16|0.073229
02:19:17|0.073231
02:19:18|0.073231
02:19:19|0.073231
02:19:20|0.073219
02:19:21|0.073215
02:19:22|0.073202
02:19:23|0.073205
02:19:24|0.073208
02:19:26|0.0732
02:19:27|0.073191
02:19:28|0.073191
02:19:29|0.073191
02:19:30|0.073189
02:19:31|0.073187
02:19:32|0.073187
02:19:33|0.073187
02:19:34|0.073178
02:19:35|0.073178
02:19:36|0.073176
02:19:37|0.073176
02:19:38|0.073168
02:19:39|0.073168
02:19:41|0.073139
02:19:41|0.073142
02:19:42|0.073138
02:19:43|0.073132
02:19:44|0.073132
02:19:45|0.073104
02:19:46|0.073148
02:19:48|0.073156
02:19:48|0.073149
02:19:50|0.073161
02:19:51|0.073165
02:19:52|0.073167
02:19:52|0.073167
02:19:54|0.073166
02:19:55|0.073162
02:19:55|0.073161
02:19:56|0.073149
02:19:57|0.073149
02:19:58|0.073149
02:19:59|0.073149
02:20:00|0.073149
02:20:01|0.073149
02:20:02|0.073142
02:20:03|0.073142
02:20:05|0.073142
02:20:05|0.073138
02:20:06|0.073125
02:20:07|0.073125
02:20:09|0.073116
02:20:10|0.073109
02:20:10|0.073121
02:20:11|0.073109
02:20:13|0.073106
02:20:13|0.073108
02:20:14|0.073111
02:20:15|0.073099
02:20:16|0.073095
02:20:17|0.073095
02:20:18|0.073095
02:20:19|0.073104
02:20:20|0.073094
02:20:21|0.073094
02:20:22|0.073105
02:20:23|0.073088
02:20:24|0.073113
02:20:25|0.073113
02:20:27|0.073122
02:20:28|0.073122
02:20:29|0.073122
02:20:31|0.073122
02:20:32|0.073122
02:20:33|0.073124
02:20:34|0.073121
02:20:35|0.073129
02:20:35|0.073128
02:20:36|0.073125
02:20:38|0.073087
02:20:38|0.073098
02:20:40|0.073095
02:20:41|0.073087
02:20:42|0.073089
02:20:42|0.073086
02:20:44|0.073076
02:20:45|0.073054
02:20:46|0.07305
02:20:47|0.073047
02:20:48|0.073051
02:20:49|0.073068
02:20:50|0.073068
02:20:51|0.073068
02:20:52|0.073104
02:20:53|0.073133
02:20:54|0.073129
02:20:55|0.073114
02:20:55|0.073082
02:20:57|0.07312
02:20:57|0.073123
02:20:59|0.073109
02:21:00|0.073121
02:21:01|0.073138
02:21:01|0.073164
02:21:03|0.073264
02:21:03|0.073256
02:21:05|0.073227
02:21:06|0.073222
02:21:07|0.0733
02:21:08|0.073273
02:21:08|0.073343
02:21:10|0.073351
02:21:10|0.073374
02:21:11|0.073344
02:21:13|0.073435
02:21:13|0.073423
02:21:15|0.073396
02:21:16|0.073381
02:21:16|0.073391
02:21:17|0.073362
02:21:19|0.073379
02:21:20|0.073415
02:21:21|0.073391
02:21:21|0.073394
02:21:23|0.073394
02:21:24|0.073405
02:21:25|0.073388
02:21:26|0.073395
02:21:26|0.073379
02:21:28|0.073394
02:21:30|0.073396
02:21:30|0.073395
02:21:32|0.073348
02:21:33|0.073365
02:21:34|0.073372
02:21:35|0.073351
02:21:36|0.073352
02:21:37|0.073338
02:21:38|0.073337
02:21:38|0.07334
02:21:40|0.07333
02:21:41|0.073337
02:21:41|0.073314
02:21:43|0.073323
02:21:44|0.073322
02:21:44|0.073332
02:21:45|0.073332
02:21:47|0.073315
02:21:48|0.073296
02:21:49|0.07329
02:21:50|0.073283
02:21:52|0.073285
02:21:52|0.073285
02:21:53|0.073296
02:21:54|0.0733
02:21:55|0.073288
02:21:56|0.073292
02:21:57|0.07327
02:21:58|0.073273
02:21:59|0.073278
02:22:00|0.073284
02:22:01|0.073284
02:22:02|0.073283
02:22:03|0.073282
02:22:04|0.0733
02:22:05|0.073286
02:22:06|0.073287
02:22:07|0.073307
02:22:08|0.073319
02:22:09|0.073348
02:22:11|0.073333
02:22:11|0.073336
02:22:13|0.073294
02:22:13|0.073298
02:22:15|0.073298
02:22:15|0.0733
02:22:17|0.073288
02:22:18|0.073302
02:22:18|0.073302
02:22:20|0.073296
02:22:20|0.073285
02:22:22|0.073305
02:22:23|0.073318
02:22:24|0.07331
02:22:25|0.073285
02:22:26|0.073285
02:22:27|0.073285
02:22:28|0.073288
02:22:30|0.073301
02:22:30|0.073301
02:22:32|0.073301
02:22:33|0.073315
02:22:34|0.073268
02:22:35|0.073235
02:22:36|0.073244
02:22:37|0.073267
02:22:38|0.073263
02:22:40|0.073214
02:22:40|0.073246
02:22:41|0.073258
02:22:43|0.073237
02:22:44|0.073246
02:22:44|0.073259
02:22:45|0.073263
02:22:47|0.073276
02:22:47|0.073282
02:22:49|0.073311
02:22:49|0.0733
02:22:51|0.073276
02:22:51|0.073292
02:22:53|0.073305
02:22:54|0.073265
02:22:55|0.073272
02:22:56|0.073282
02:22:57|0.073277
02:22:58|0.073277
02:22:59|0.073295
02:23:00|0.073308
02:23:01|0.073317
02:23:02|0.073314
02:23:03|0.073321
02:23:04|0.073336
02:23:05|0.073345
02:23:06|0.073346
02:23:07|0.073331
02:23:08|0.073312
02:23:09|0.073325
02:23:10|0.073334
02:23:11|0.073319
02:23:12|0.073328
02:23:13|0.073325
02:23:14|0.073346
02:23:15|0.073338
02:23:16|0.073344
02:23:17|0.073348
02:23:19|0.073356
02:23:20|0.073356
02:23:21|0.073376
02:23:21|0.073378
02:23:24|0.07338
02:23:24|0.073394
02:23:25|0.073394
02:23:26|0.073394
02:23:27|0.073392
02:23:28|0.073401
02:23:29|0.073406
02:23:31|0.073422
02:23:31|0.073426
02:23:32|0.073407
02:23:33|0.073418
02:23:35|0.073422
02:23:35|0.073411
02:23:36|0.073397
02:23:38|0.073413
02:23:39|0.073413
02:23:40|0.07341
02:23:41|0.073418
02:23:42|0.073418
02:23:43|0.073419
02:23:43|0.073416
02:23:45|0.073416
02:23:46|0.073404
02:23:46|0.073406
02:23:47|0.073409
02:23:48|0.073407
02:23:49|0.073402
02:23:50|0.073403
02:23:51|0.073407
02:23:53|0.073408
02:23:54|0.073419
02:23:55|0.073427
02:23:55|0.073428
02:23:56|0.07344
02:23:57|0.073447
02:23:58|0.073424
02:23:59|0.073444
02:24:01|0.073429
02:24:01|0.073409
02:24:04|0.073409
02:24:05|0.073427
02:24:05|0.073434
02:24:06|0.073434
02:24:08|0.073423
02:24:08|0.073437
02:24:10|0.073437
02:24:10|0.073445
02:24:12|0.073432
02:24:12|0.073436
02:24:14|0.073437
02:24:15|0.073454
02:24:15|0.073454
02:24:16|0.073445
02:24:18|0.073442
02:24:18|0.073442
02:24:21|0.073457
02:24:21|0.073466
02:24:22|0.07347
02:24:23|0.073473
02:24:24|0.073473
02:24:25|0.073456
02:24:26|0.073432
02:24:27|0.073429
02:24:28|0.073417
02:24:29|0.073402
02:24:31|0.073397
02:24:32|0.073395
02:24:32|0.073405
02:24:35|0.073419
02:24:37|0.073433
02:24:37|0.073417
02:24:38|0.073417
02:24:39|0.073426
02:24:40|0.073426
02:24:41|0.073426
02:24:42|0.07343
02:24:43|0.07342
02:24:44|0.073423
02:24:46|0.073416
02:24:46|0.073426
02:24:47|0.073442
02:24:48|0.073452
02:24:49|0.073433
02:24:50|0.073449
02:24:51|0.073463
02:24:52|0.073476
02:24:53|0.073433
02:24:54|0.073491
02:24:55|0.073482
02:24:56|0.073476
02:24:57|0.073461
02:24:58|0.073461
02:24:59|0.073462
02:25:01|0.073438
02:25:01|0.073453
02:25:04|0.07343
02:25:04|0.073407
02:25:05|0.073417
02:25:07|0.073401
02:25:08|0.073385
02:25:09|0.073373
02:25:11|0.073368
02:25:12|0.073371
02:25:13|0.073369
02:25:14|0.073345
02:25:15|0.073345
02:25:16|0.073372
02:25:17|0.073375
02:25:18|0.07338
02:25:19|0.07339
02:25:20|0.073424
02:25:21|0.073445
02:25:23|0.073455
02:25:24|0.073436
02:25:25|0.073426
02:25:25|0.07344
02:25:27|0.073427
02:25:28|0.07343
02:25:29|0.073429
02:25:29|0.073426
02:25:30|0.073419
02:25:32|0.073429
02:25:33|0.073431
02:25:33|0.073427
02:25:35|0.07344
02:25:36|0.07344
02:25:37|0.073419
02:25:38|0.073432
02:25:39|0.073429
02:25:40|0.073426
02:25:41|0.073429
02:25:42|0.073446
02:25:43|0.073446
02:25:44|0.073463
02:25:45|0.073448
02:25:46|0.073446
02:25:48|0.073446
02:25:48|0.073446
02:25:49|0.073471
02:25:50|0.073453
02:25:51|0.073454
02:25:53|0.073449
02:25:53|0.073468
02:25:54|0.073479
02:25:55|0.073477
02:25:56|0.073465
02:25:57|0.073465
02:25:59|0.073472
02:25:59|0.073482
02:26:01|0.073478
02:26:02|0.07348
02:26:03|0.073482
02:26:03|0.073477
02:26:04|0.073467
02:26:05|0.073477
02:26:07|0.073477
02:26:07|0.07348
02:26:08|0.073473
02:26:10|0.073457
02:26:11|0.073464
02:26:12|0.073457
02:26:12|0.073457
02:26:13|0.073457
02:26:14|0.073467
02:26:15|0.073438
02:26:16|0.073441
02:26:17|0.073435
02:26:18|0.073429
02:26:19|0.07342
02:26:22|0.073401
02:26:22|0.073394
02:26:23|0.073385
02:26:24|0.073372
02:26:25|0.073375
02:26:26|0.07337
02:26:27|0.07337
02:26:28|0.073372
02:26:29|0.073361
02:26:30|0.07336
02:26:31|0.07336
02:26:33|0.073364
02:26:33|0.073366
02:26:34|0.073373
02:26:35|0.073382
02:26:36|0.073373
02:26:37|0.073375
02:26:39|0.073371
02:26:39|0.07338
02:26:41|0.073393
02:26:42|0.073394
02:26:43|0.073394
02:26:44|0.073386
02:26:45|0.073395
02:26:45|0.073387
02:26:46|0.073391
02:26:48|0.073401
02:26:48|0.073403
02:26:49|0.073393
02:26:50|0.0734
02:26:53|0.07341
02:26:53|0.073412
02:26:55|0.073404
02:26:55|0.073409
02:26:57|0.073406
02:26:57|0.073413
02:26:58|0.073413
02:27:00|0.073417
02:27:01|0.073417
02:27:02|0.07341
02:27:03|0.073412
02:27:04|0.073414
02:27:05|0.073414
02:27:06|0.073414
02:27:07|0.073401
02:27:08|0.073401
02:27:08|0.07341
02:27:10|0.073408
02:27:10|0.073399
02:27:11|0.073394
02:27:12|0.073394
02:27:15|0.073396
02:27:15|0.073396
02:27:17|0.073404
02:27:18|0.073404
02:27:20|0.073399
02:27:20|0.073403
02:27:22|0.073396
02:27:22|0.073397
02:27:24|0.073411
02:27:24|0.073412
02:27:25|0.073413
02:27:26|0.073407
02:27:28|0.073407
02:27:30|0.073408
02:27:30|0.073395
02:27:31|0.073393
02:27:33|0.073393
02:27:33|0.073385
02:27:34|0.073387
02:27:35|0.073394
02:27:37|0.073397
02:27:38|0.073392
02:27:38|0.073385
02:27:39|0.073385
02:27:41|0.073385
02:27:42|0.073395
02:27:42|0.073385
02:27:44|0.073388
02:27:45|0.073394
02:27:46|0.073397
02:27:47|0.073377
02:27:48|0.073381
02:27:49|0.073381
02:27:50|0.073389
02:27:51|0.073388
02:27:52|0.07338
02:27:53|0.07338
02:27:54|0.073363
02:27:56|0.073368
02:27:56|0.073376
02:27:57|0.073375
02:27:59|0.073368
02:27:59|0.073359
02:28:00|0.073362
02:28:01|0.073382
02:28:03|0.073358
02:28:04|0.073348
02:28:04|0.073349
02:28:06|0.073349
02:28:08|0.073353
02:28:08|0.073327
02:28:09|0.073338
02:28:10|0.07334
02:28:11|0.07334
02:28:12|0.073321
02:28:13|0.073302
02:28:14|0.073297
02:28:15|0.073287
02:28:16|0.073267
02:28:17|0.073245
02:28:18|0.073268
02:28:19|0.073286
02:28:20|0.073302
02:28:21|0.073282
02:28:22|0.073285
02:28:23|0.073274
02:28:24|0.073264
02:28:26|0.073268
02:28:27|0.073249
02:28:28|0.07323
02:28:29|0.073238
02:28:30|0.073236
02:28:32|0.073236
02:28:33|0.073247
02:28:33|0.073256
02:28:35|0.073263
02:28:36|0.073265
02:28:36|0.073265
02:28:38|0.073248
02:28:38|0.073248
02:28:40|0.073231
02:28:42|0.073244
02:28:42|0.073243
02:28:44|0.073243
02:28:44|0.073253
02:28:46|0.073242
02:28:47|0.073231
02:28:47|0.073236
02:28:48|0.073232
02:28:49|0.073235
02:28:51|0.073235
02:28:52|0.073245
02:28:53|0.073245
02:28:54|0.073258
02:28:54|0.073269
02:28:56|0.073269
02:28:57|0.073275
02:28:57|0.073289
02:28:59|0.0733
02:28:59|0.0733
02:29:00|0.073282
02:29:01|0.073291
02:29:03|0.073291
02:29:04|0.073276
02:29:05|0.073279
02:29:06|0.073272
02:29:06|0.073286
02:29:08|0.073289
02:29:08|0.073291
02:29:10|0.073281
02:29:11|0.073293
02:29:11|0.073287
02:29:13|0.0733
02:29:13|0.073303
02:29:15|0.073302
02:29:16|0.073296
02:29:17|0.073296
02:29:17|0.073296
02:29:18|0.073282
02:29:19|0.073276
02:29:20|0.073281
02:29:22|0.073283
02:29:22|0.073266
02:29:23|0.073264
02:29:24|0.073285
02:29:26|0.073296
02:29:27|0.073293
02:29:27|0.073296
02:29:28|0.073304
02:29:30|0.073304
02:29:30|0.073303
02:29:32|0.073303
02:29:33|0.073303
02:29:33|0.073296
02:29:35|0.073296
02:29:35|0.073288
02:29:36|0.073288
02:29:38|0.073295
02:29:39|0.073295
02:29:40|0.073283
02:29:41|0.073293
02:29:42|0.073298
02:29:43|0.073296
02:29:44|0.073296
02:29:45|0.0733
02:29:46|0.0733
02:29:47|0.073305
02:29:48|0.073292
02:29:49|0.073296
02:29:50|0.073306
02:29:51|0.073306
02:29:52|0.073306
02:29:53|0.073306
02:29:54|0.073301
02:29:55|0.073309
02:29:56|0.073309
02:29:57|0.073289
02:29:58|0.073289
02:29:59|0.073289
02:30:00|0.073289
02:30:01|0.073289
02:30:02|0.073309
02:30:03|0.073318
02:30:05|0.07332
02:30:05|0.073332
02:30:07|0.073332
02:30:08|0.073332
02:30:10|0.073322
02:30:10|0.07332
02:30:12|0.073334
02:30:13|0.073334
02:30:13|0.073334
02:30:14|0.073334
02:30:16|0.073351
02:30:16|0.073348
02:30:17|0.073348
02:30:20|0.073327
02:30:22|0.073327
02:30:22|0.073322
02:30:23|0.073322
02:30:24|0.073323
02:30:25|0.073322
02:30:26|0.073316
02:30:28|0.073311
02:30:29|0.073309
02:30:30|0.073309
02:30:30|0.073309
02:30:31|0.073309
02:30:33|0.073309
02:30:33|0.073309
02:30:34|0.073309
02:30:36|0.073309
02:30:37|0.073294
02:30:37|0.073294
02:30:38|0.073294
02:30:39|0.073294
02:30:41|0.073294
02:30:41|0.073294
02:30:42|0.073294
02:30:43|0.073294
02:30:45|0.073299
02:30:45|0.073299
02:30:46|0.0733
02:30:47|0.073302
02:30:48|0.073302
02:30:49|0.073302
02:30:50|0.073302
02:30:51|0.073304
02:30:52|0.073302
02:30:54|0.073302
02:30:54|0.073298
02:30:56|0.073283
02:30:57|0.073283
02:30:57|0.073282
02:30:58|0.073272
02:30:59|0.073272
02:31:00|0.073269
02:31:02|0.073268
02:31:03|0.073267
02:31:04|0.073267
02:31:04|0.073253
02:31:06|0.073242
02:31:07|0.073242
02:31:08|0.073246
02:31:09|0.073231
02:31:09|0.073243
02:31:11|0.073243
02:31:12|0.073229
02:31:13|0.07323
02:31:14|0.07323
02:31:15|0.073226
02:31:16|0.073224
02:31:17|0.07321
02:31:18|0.073207
02:31:19|0.073191
02:31:20|0.07319
02:31:21|0.07319
02:31:22|0.073194
02:31:23|0.073194
02:31:25|0.073211
02:31:25|0.0732
02:31:26|0.073201
02:31:27|0.073199
02:31:29|0.073199
02:31:29|0.073211
02:31:32|0.073201
02:31:32|0.073183
02:31:33|0.073186
02:31:34|0.073184
02:31:35|0.073185
02:31:36|0.073185
02:31:37|0.073185
02:31:39|0.073193
02:31:39|0.073193
02:31:41|0.073208
02:31:41|0.073208
02:31:43|0.073218
02:31:44|0.073211
02:31:45|0.073222
02:31:46|0.073226
02:31:47|0.073217
02:31:48|0.073217
02:31:50|0.073217
02:31:50|0.073217
02:31:51|0.073219
02:31:52|0.073224
02:31:53|0.07322
02:31:54|0.073227
02:31:55|0.073232
02:31:56|0.073236
02:31:57|0.073238
02:31:58|0.073238
02:31:59|0.073246
02:32:00|0.07325
02:32:01|0.07325
02:32:02|0.073245
02:32:03|0.073241
02:32:04|0.073241
02:32:05|0.073241
02:32:06|0.073245
02:32:07|0.073245
02:32:09|0.073247
02:32:10|0.073231
02:32:11|0.073231
02:32:12|0.073231
02:32:13|0.073232
02:32:14|0.073233
02:32:15|0.073242
02:32:16|0.073243
02:32:17|0.073244
02:32:18|0.073239
02:32:19|0.073233
02:32:20|0.073223
02:32:21|0.073225
02:32:23|0.073225
02:32:23|0.073224
02:32:24|0.073223
02:32:25|0.073221
02:32:26|0.073219
02:32:28|0.073226
02:32:28|0.073232
02:32:29|0.073223
02:32:30|0.073239
02:32:31|0.073242
02:32:32|0.073252
02:32:33|0.073252
02:32:34|0.073246
02:32:36|0.073256
02:32:36|0.07326
02:32:38|0.07326
02:32:38|0.073261
02:32:40|0.073264
02:32:40|0.073261
02:32:41|0.073267
02:32:43|0.073286
02:32:43|0.073299
02:32:44|0.073301
02:32:46|0.073283
02:32:47|0.073294
02:32:47|0.073256
02:32:48|0.073263
02:32:49|0.073263
02:32:50|0.073263
02:32:51|0.073263
02:32:53|0.073263
02:32:53|0.073249
02:32:54|0.07325
02:32:55|0.073261
02:32:56|0.073252
02:32:57|0.07325
02:32:58|0.073258
02:32:59|0.07324
02:33:00|0.07324
02:33:01|0.073234
02:33:02|0.073219
02:33:03|0.07321
02:33:04|0.073206
02:33:07|0.073206
02:33:07|0.073207
02:33:08|0.073207
02:33:09|0.073206
02:33:10|0.073215
02:33:11|0.073222
02:33:12|0.073225
02:33:13|0.073248
02:33:14|0.073263
02:33:15|0.073261
02:33:17|0.073273
02:33:18|0.07328
02:33:19|0.073289
02:33:20|0.073289
02:33:21|0.073287
02:33:22|0.073287
02:33:23|0.073287
02:33:24|0.073287
02:33:25|0.07327
02:33:26|0.073267
02:33:27|0.073267
02:33:28|0.073256
02:33:29|0.073257
02:33:30|0.073258
02:33:31|0.073286
02:33:32|0.073286
02:33:33|0.073303
02:33:34|0.07331
02:33:35|0.073326
02:33:36|0.073326
02:33:37|0.073326
02:33:38|0.073329
02:33:39|0.073323
02:33:41|0.073323
02:33:41|0.073329
02:33:43|0.073329
02:33:43|0.073311
02:33:44|0.073298
02:33:45|0.0733
02:33:46|0.073298
02:33:47|0.073299
02:33:48|0.073306
02:33:49|0.073306
02:33:50|0.073306
02:33:51|0.073304
02:33:53|0.073304
02:33:53|0.073304
02:33:54|0.073307
02:33:55|0.073307
02:33:56|0.073307
02:33:57|0.073318
02:33:58|0.073318
02:34:00|0.073315
02:34:00|0.073315
02:34:01|0.073306
02:34:02|0.073306
02:34:03|0.073306
02:34:04|0.073306
02:34:05|0.073306
02:34:06|0.073306
02:34:08|0.073302
02:34:09|0.073302
02:34:10|0.073312
02:34:11|0.073314
02:34:11|0.073314
02:34:13|0.073302
02:34:14|0.073296
02:34:15|0.073296
02:34:15|0.073317
02:34:17|0.073315
02:34:17|0.073308
02:34:18|0.073308
02:34:19|0.073303
02:34:22|0.073303
02:34:23|0.07331
02:34:24|0.073314
02:34:26|0.073317
02:34:26|0.073316
02:34:27|0.073316
02:34:28|0.073329
02:34:29|0.073329
02:34:30|0.073328
02:34:31|0.073328
02:34:32|0.073335
02:34:33|0.073335
02:34:34|0.073347
02:34:35|0.073347
02:34:36|0.073347
02:34:37|0.073341
02:34:39|0.073345
02:34:40|0.07334
02:34:41|0.073343
02:34:42|0.073338
02:34:43|0.07334
02:34:44|0.07334
02:34:45|0.07334
02:34:46|0.073347
02:34:47|0.073367
02:34:48|0.073361
02:34:49|0.073354
02:34:50|0.073353
02:34:51|0.073353
02:34:52|0.07334
02:34:53|0.073352
02:34:54|0.073356
02:34:55|0.073364
02:34:56|0.073358
02:34:57|0.073363
02:34:58|0.073355
02:34:59|0.073355
02:35:00|0.073367
02:35:01|0.073367
02:35:02|0.07336
02:35:03|0.073351
02:35:04|0.073351
02:35:05|0.073352
02:35:06|0.073347
02:35:07|0.073347
02:35:08|0.073347
02:35:09|0.073359
02:35:10|0.073357
02:35:11|0.073356
02:35:12|0.073354
02:35:14|0.073356
02:35:15|0.073354
02:35:17|0.07334
02:35:17|0.073347
02:35:18|0.073354
02:35:19|0.073355
02:35:21|0.073355
02:35:21|0.073355
02:35:23|0.073355
02:35:23|0.073355
02:35:24|0.073355
02:35:26|0.073363
02:35:26|0.073376
02:35:27|0.073377
02:35:28|0.073377
02:35:30|0.073368
02:35:31|0.073374
02:35:32|0.073375
02:35:34|0.073376
02:35:35|0.073376
02:35:36|0.07337
02:35:37|0.073369
02:35:38|0.07338
02:35:39|0.073386
02:35:40|0.073381
02:35:41|0.073394
02:35:42|0.0734
02:35:43|0.073404
02:35:44|0.073404
02:35:45|0.073404
02:35:46|0.073404
02:35:47|0.073406
02:35:48|0.07339
02:35:49|0.073404
02:35:50|0.073412
02:35:51|0.073406
02:35:52|0.073412
02:35:53|0.073412
02:35:54|0.073415
02:35:55|0.073416
02:35:56|0.073418
02:35:57|0.073415
02:35:58|0.073414
02:35:59|0.073407
02:36:00|0.073416
02:36:01|0.073418
02:36:02|0.073413
02:36:03|0.073414
02:36:04|0.073414
02:36:05|0.073414
02:36:06|0.073411
02:36:07|0.073406
02:36:08|0.073409
02:36:09|0.073417
02:36:10|0.073417
02:36:11|0.073417
02:36:12|0.07342
02:36:13|0.073421
02:36:14|0.073421
02:36:15|0.073422
02:36:16|0.073418
02:36:17|0.073418
02:36:18|0.073418
02:36:19|0.073418
02:36:20|0.073418
02:36:21|0.073418
02:36:22|0.073423
02:36:23|0.073427
02:36:24|0.073428
02:36:25|0.073435
02:36:26|0.073435
02:36:27|0.073429
02:36:28|0.073429
02:36:29|0.073429
02:36:30|0.073429
02:36:31|0.073429
02:36:32|0.073417
02:36:33|0.073417
02:36:34|0.073414
02:36:35|0.073418
02:36:36|0.07342
02:36:37|0.07342
02:36:38|0.073412
02:36:39|0.073412
02:36:40|0.073363
02:36:41|0.073354
02:36:42|0.073341
02:36:43|0.073342
02:36:44|0.07334
02:36:45|0.07334
02:36:46|0.073331
02:36:47|0.07333
02:36:48|0.07333
02:36:49|0.073324
02:36:50|0.073324
02:36:51|0.073332
02:36:52|0.073332
02:36:53|0.073332
02:36:54|0.07334
02:36:55|0.073345
02:36:56|0.073348
02:36:57|0.073347
02:36:58|0.073398
02:36:59|0.073382
02:37:00|0.073382
02:37:01|0.073371
02:37:02|0.073348
02:37:03|0.073348
02:37:04|0.073367
02:37:05|0.073337
02:37:06|0.073337
02:37:07|0.073338
02:37:08|0.073336
02:37:10|0.073345
02:37:11|0.073341
02:37:12|0.073351
02:37:13|0.073356
02:37:14|0.073356
02:37:15|0.073342
02:37:16|0.073321
02:37:17|0.073332
02:37:18|0.073332
02:37:19|0.073323
02:37:20|0.073323
02:37:21|0.073327
02:37:22|0.073328
02:37:23|0.073345
02:37:24|0.073352
02:37:25|0.07335
02:37:26|0.07335
02:37:27|0.07335
02:37:28|0.073344
02:37:29|0.073343
02:37:30|0.073343
02:37:31|0.073358
02:37:32|0.073358
02:37:33|0.073346
02:37:34|0.073346
02:37:35|0.073341
02:37:36|0.073342
02:37:37|0.073343
02:37:38|0.073343
02:37:39|0.073326
02:37:40|0.073326
02:37:41|0.073326
02:37:42|0.073335
02:37:43|0.073337
02:37:44|0.073337
02:37:45|0.073337
02:37:46|0.073344
02:37:47|0.073343
02:37:48|0.073331
02:37:49|0.073331
02:37:50|0.073331
02:37:51|0.07334
02:37:52|0.073341
02:37:53|0.073341
02:37:54|0.073346
02:37:55|0.073347
02:37:56|0.073347
02:37:57|0.073347
02:37:58|0.073342
02:37:59|0.073347
02:38:00|0.073347
02:38:01|0.073347
02:38:03|0.073349
02:38:04|0.073349
02:38:05|0.073342
02:38:05|0.073342
02:38:07|0.073342
02:38:07|0.073335
02:38:08|0.073328
02:38:09|0.073328
02:38:10|0.073327
02:38:13|0.073323
02:38:14|0.073322
02:38:15|0.073322
02:38:15|0.073318
02:38:16|0.073306
02:38:18|0.0733
02:38:18|0.0733
02:38:19|0.073282
02:38:22|0.073271
02:38:22|0.073286
02:38:24|0.073297
02:38:24|0.073303
02:38:25|0.073302
02:38:26|0.073302
02:38:27|0.073302
02:38:28|0.073293
02:38:30|0.073272
02:38:30|0.073268
02:38:31|0.073263
02:38:32|0.073263
02:38:33|0.073263
02:38:34|0.073269
02:38:35|0.073262
02:38:36|0.073262
02:38:37|0.073252
02:38:39|0.073243
02:38:39|0.073234
02:38:40|0.073239
02:38:41|0.073238
02:38:42|0.073239
02:38:44|0.073242
02:38:45|0.073235
02:38:45|0.073231
02:38:46|0.073231
02:38:48|0.073234
02:38:48|0.073232
02:38:49|0.073228
02:38:50|0.073228
02:38:52|0.073243
02:38:53|0.073224
02:38:54|0.073224
02:38:55|0.073224
02:38:56|0.073224
02:38:57|0.073235
02:38:58|0.073235
02:39:00|0.073235
02:39:00|0.073235
02:39:01|0.073235
02:39:02|0.073238
02:39:03|0.073238
02:39:04|0.073242
02:39:06|0.073248
02:39:07|0.073248
02:39:08|0.073248
02:39:09|0.073243
02:39:10|0.073248
02:39:11|0.073305
02:39:12|0.073262
02:39:13|0.073262
02:39:14|0.073262
02:39:16|0.073284
02:39:17|0.073263
02:39:18|0.073263
02:39:19|0.073264
02:39:20|0.073264
02:39:21|0.073262
02:39:22|0.073249
02:39:22|0.073249
02:39:24|0.073251
02:39:25|0.073244
02:39:26|0.073242
02:39:27|0.073242
02:39:28|0.073242
02:39:29|0.073242
02:39:30|0.073221
02:39:31|0.073235
02:39:32|0.073239
02:39:33|0.073239
02:39:34|0.073221
02:39:35|0.073225
02:39:36|0.073214
02:39:37|0.073233
02:39:39|0.073234
02:39:39|0.073234
02:39:40|0.07323
02:39:41|0.073226
02:39:42|0.073225
02:39:43|0.073225
02:39:44|0.073235
02:39:45|0.073236
02:39:46|0.073236
02:39:48|0.073234
02:39:49|0.073219
02:39:49|0.073219
02:39:50|0.073219
02:39:52|0.073223
02:39:53|0.073231
02:39:54|0.073236
02:39:55|0.073262
02:39:56|0.073231
02:39:57|0.073224
02:39:58|0.073224
02:39:59|0.073227
02:40:00|0.073225
02:40:01|0.073224
02:40:03|0.073225
02:40:03|0.073234
02:40:05|0.073217
02:40:06|0.073217
02:40:07|0.073217
02:40:08|0.073223
02:40:08|0.07322
02:40:10|0.073215
02:40:11|0.073216
02:40:11|0.073216
02:40:12|0.073214
02:40:14|0.073201
02:40:15|0.073201
02:40:15|0.073201
02:40:17|0.073201
02:40:18|0.073201
02:40:19|0.073203
02:40:20|0.073204
02:40:21|0.073201
02:40:22|0.073187
02:40:23|0.073187
02:40:23|0.073189
02:40:25|0.073187
02:40:25|0.073186
02:40:26|0.073185
02:40:28|0.073198
02:40:29|0.07319
02:40:29|0.073188
02:40:31|0.073188
02:40:32|0.073188
02:40:32|0.073188
02:40:33|0.073184
02:40:34|0.073183
02:40:36|0.073183
02:40:37|0.073183
02:40:38|0.073183
02:40:39|0.073184
02:40:40|0.073184
02:40:40|0.073183
02:40:42|0.073183
02:40:43|0.073183
02:40:44|0.073184
02:40:45|0.073183
02:40:45|0.073182
02:40:46|0.073179
02:40:48|0.073179
02:40:48|0.07318
02:40:50|0.073181
02:40:51|0.073179
02:40:52|0.073175
02:40:53|0.073177
02:40:54|0.07318
02:40:55|0.07318
02:40:56|0.073181
02:40:57|0.073181
02:40:58|0.073188
02:40:59|0.073189
02:41:00|0.073189
02:41:01|0.073189
02:41:02|0.073187
02:41:04|0.073181
02:41:04|0.073178
02:41:06|0.073178
02:41:06|0.073178
02:41:08|0.073178
02:41:09|0.073201
02:41:10|0.073207
02:41:10|0.0732
02:41:11|0.0732
02:41:13|0.0732
02:41:14|0.073181
02:41:15|0.073178
02:41:16|0.073178
02:41:17|0.073178
02:41:17|0.073178
02:41:19|0.073178
02:41:20|0.073185
02:41:21|0.073185
02:41:22|0.073185
02:41:22|0.073185
02:41:24|0.073191
02:41:25|0.073185
02:41:26|0.073185
02:41:27|0.07318
02:41:28|0.07318
02:41:29|0.073197
02:41:30|0.073197
02:41:30|0.073197
02:41:32|0.073191
02:41:33|0.073192
02:41:34|0.073192
02:41:35|0.073192
02:41:37|0.0732
02:41:38|0.073198
02:41:38|0.073201
02:41:39|0.073199
02:41:41|0.073199
02:41:41|0.073199
02:41:42|0.073199
02:41:44|0.073199
02:41:44|0.073199
02:41:45|0.073215
02:41:46|0.073215
02:41:47|0.073215
02:41:48|0.073203
02:41:49|0.073208
02:41:50|0.073214
02:41:51|0.073214
02:41:52|0.073224
02:41:53|0.073229
02:41:54|0.073229
02:41:55|0.073215
02:41:56|0.073214
02:41:57|0.073207
02:41:58|0.073197
02:41:59|0.07318
02:42:00|0.07318
02:42:01|0.073176
02:42:02|0.073176
02:42:03|0.073176
02:42:05|0.073173
02:42:05|0.073168
02:42:06|0.073168
02:42:07|0.073178
02:42:08|0.073193
02:42:10|0.073194
02:42:10|0.073198
02:42:11|0.073198
02:42:13|0.073192
02:42:15|0.073191
02:42:16|0.073195
02:42:17|0.073195
02:42:17|0.073195
02:42:18|0.073179
02:42:20|0.073165
02:42:20|0.073163
02:42:22|0.073162
02:42:24|0.073167
02:42:25|0.0732
02:42:26|0.073171
02:42:27|0.073168
02:42:27|0.073183
02:42:29|0.073174
02:42:30|0.073176
02:42:32|0.073174
02:42:33|0.073201
02:42:34|0.073205
02:42:35|0.073205
02:42:36|0.073205
02:42:36|0.073205
02:42:37|0.073208
02:42:39|0.073212
02:42:39|0.073215
02:42:41|0.073215
02:42:42|0.07323
02:42:42|0.073255
02:42:43|0.073247
02:42:45|0.073228
02:42:45|0.073228
02:42:46|0.073228
02:42:47|0.073221
02:42:48|0.073221
02:42:49|0.073221
02:42:50|0.073227
02:42:52|0.073227
02:42:52|0.073227
02:42:53|0.073231
02:42:55|0.073224
02:42:56|0.07323
02:42:57|0.073242
02:42:58|0.073239
02:42:59|0.073239
02:43:00|0.073226
02:43:01|0.073235
02:43:02|0.073234
02:43:03|0.073244
02:43:04|0.073262
02:43:06|0.073268
02:43:07|0.073282
02:43:08|0.073279
02:43:09|0.073281
02:43:10|0.073282
02:43:10|0.073287
02:43:12|0.073289
02:43:13|0.073292
02:43:13|0.0733
02:43:15|0.073314
02:43:16|0.073318
02:43:16|0.073319
02:43:18|0.07332
02:43:20|0.073332
02:43:21|0.073337
02:43:22|0.073324
02:43:23|0.073323
02:43:24|0.07332
02:43:25|0.07332
02:43:26|0.07331
02:43:27|0.07331
02:43:28|0.073323
02:43:29|0.073324
02:43:30|0.073324
02:43:31|0.073324
02:43:32|0.073314
02:43:33|0.073314
02:43:34|0.073296
02:43:36|0.07329
02:43:36|0.07329
02:43:37|0.07329
02:43:38|0.073281
02:43:39|0.073281
02:43:40|0.073268
02:43:41|0.073267
02:43:42|0.073267
02:43:44|0.073267
02:43:44|0.073284
02:43:45|0.073284
02:43:47|0.073284
02:43:47|0.073284
02:43:48|0.07327
02:43:49|0.073254
02:43:50|0.073254
02:43:51|0.073254
02:43:52|0.07327
02:43:53|0.07327
02:43:54|0.07327
02:43:55|0.073263
02:43:57|0.073265
02:43:57|0.073258
02:43:59|0.073258
02:43:59|0.07325
02:44:00|0.07325
02:44:01|0.07325
02:44:02|0.07325
02:44:03|0.07325
02:44:04|0.073255
02:44:06|0.073255
02:44:07|0.073245
02:44:08|0.073244
02:44:09|0.073258
02:44:10|0.073277
02:44:11|0.073277
02:44:13|0.073277
02:44:15|0.073279
02:44:17|0.073288
02:44:17|0.073281
02:44:19|0.073281
02:44:21|0.073291
02:44:21|0.073291
02:44:22|0.073295
02:44:24|0.073295
02:44:25|0.073292
02:44:27|0.073292
02:44:29|0.073292
02:44:29|0.073292
02:44:31|0.073279
02:44:31|0.073285
02:44:32|0.073285
02:44:33|0.073285
02:44:34|0.073285
02:44:35|0.073285
02:44:36|0.073285
02:44:37|0.073285
02:44:38|0.073285
02:44:39|0.073285
02:44:40|0.073285
02:44:41|0.073292
02:44:42|0.073292
02:44:43|0.073288
02:44:44|0.073287
02:44:46|0.073291
02:44:46|0.073291
02:44:49|0.073281
02:44:49|0.073294
02:44:50|0.073298
02:44:51|0.073304
02:44:52|0.073301
02:44:53|0.073303
02:44:55|0.073318
02:44:55|0.073318
02:44:57|0.073317
02:44:58|0.073329
02:44:59|0.073323
02:44:59|0.073324
02:45:00|0.073321
02:45:01|0.073333
02:45:03|0.073339
02:45:03|0.073334
02:45:05|0.07334
02:45:05|0.073343
02:45:07|0.073352
02:45:08|0.073357
02:45:09|0.073357
02:45:10|0.073357
02:45:11|0.073358
02:45:12|0.073353
02:45:13|0.073358
02:45:14|0.073367
02:45:15|0.073367
02:45:16|0.073367
02:45:17|0.073367
02:45:18|0.073368
02:45:19|0.073368
02:45:20|0.073368
02:45:21|0.073375
02:45:22|0.073378
02:45:23|0.073382
02:45:25|0.073383
02:45:25|0.073383
02:45:27|0.073378
02:45:27|0.073383
02:45:28|0.073391
02:45:29|0.073399
02:45:30|0.073404
02:45:32|0.073413
02:45:33|0.073406
02:45:34|0.073414
02:45:34|0.073414
02:45:35|0.073414
02:45:36|0.073417
02:45:38|0.073422
02:45:38|0.073428
02:45:39|0.073428
02:45:41|0.073427
02:45:41|0.073423
02:45:42|0.073417
02:45:43|0.073413
02:45:45|0.073388
02:45:45|0.073391
02:45:46|0.07338
02:45:48|0.073375
02:45:49|0.073375
02:45:50|0.073373
02:45:51|0.073369
02:45:52|0.073369
02:45:53|0.07336
02:45:54|0.073352
02:45:55|0.073352
02:45:56|0.073365
02:45:58|0.073366
02:45:58|0.073366
02:46:00|0.07335
02:46:02|0.07335
02:46:02|0.073379
02:46:03|0.073361
02:46:04|0.073359
02:46:05|0.073359
02:46:06|0.073353
02:46:07|0.073341
02:46:08|0.07334
02:46:10|0.07334
02:46:11|0.073336
02:46:12|0.073333
02:46:14|0.073328
02:46:16|0.073319
02:46:18|0.073287
02:46:18|0.073289
02:46:19|0.073281
02:46:20|0.073282
02:46:22|0.073286
02:46:24|0.073287
02:46:24|0.07328
02:46:26|0.07328
02:46:27|0.073284
02:46:28|0.073284
02:46:28|0.073284
02:46:30|0.073284
02:46:31|0.073299
02:46:32|0.073297
02:46:32|0.073283
02:46:34|0.073283
02:46:35|0.073283
02:46:36|0.073291
02:46:37|0.0733
02:46:38|0.0733
02:46:39|0.073283
02:46:39|0.073291
02:46:40|0.073291
02:46:41|0.073291
02:46:43|0.073287
02:46:44|0.073287
02:46:44|0.073287
02:46:46|0.073288
02:46:48|0.073288
02:46:49|0.073282
02:46:49|0.073283
02:46:50|0.073283
02:46:51|0.073278
02:46:52|0.073278
02:46:53|0.073278
02:46:54|0.073284
02:46:55|0.073283
02:46:56|0.073284
02:46:57|0.073271
02:46:59|0.073281
02:47:00|0.073278
02:47:00|0.073278
02:47:01|0.073272
02:47:02|0.073272
02:47:03|0.073272
02:47:04|0.073272
02:47:05|0.073272
02:47:06|0.073267
02:47:07|0.073259
02:47:09|0.073258
02:47:09|0.073258
02:47:10|0.073254
02:47:11|0.073257
02:47:13|0.073257
02:47:13|0.073257
02:47:14|0.073255
02:47:15|0.073244
02:47:17|0.073247
02:47:19|0.073247
02:47:19|0.073238
02:47:20|0.073236
02:47:21|0.073234
02:47:23|0.073227
02:47:25|0.073223
02:47:26|0.073201
02:47:27|0.073212
02:47:28|0.073205
02:47:29|0.073212
02:47:30|0.073197
02:47:31|0.073215
02:47:32|0.073191
02:47:34|0.073197
02:47:35|0.073192
02:47:36|0.073173
02:47:37|0.073166
02:47:38|0.073162
02:47:39|0.073166
02:47:40|0.073153
02:47:41|0.073157
02:47:42|0.073167
02:47:43|0.073157
02:47:44|0.073157
02:47:45|0.073167
02:47:47|0.073167
02:47:47|0.07315
02:47:49|0.073135
02:47:50|0.073134
02:47:51|0.073137
02:47:52|0.073137
02:47:52|0.073121
02:47:53|0.073124
02:47:54|0.073119
02:47:55|0.073119
02:47:57|0.073123
02:47:58|0.073131
02:47:58|0.073145
02:47:59|0.073148
02:48:00|0.073136
02:48:02|0.073136
02:48:02|0.073136
02:48:03|0.073137
02:48:05|0.073137
02:48:05|0.073138
02:48:06|0.073138
02:48:08|0.073156
02:48:09|0.073154
02:48:11|0.073154
02:48:12|0.073161
02:48:12|0.073161
02:48:13|0.073162
02:48:14|0.07317
02:48:15|0.073166
02:48:16|0.073173
02:48:17|0.073181
02:48:19|0.073178
02:48:21|0.073172
02:48:22|0.073178
02:48:24|0.073181
02:48:25|0.073196
02:48:26|0.073196
02:48:26|0.073192
02:48:28|0.073182
02:48:29|0.073182
02:48:30|0.07319
02:48:30|0.073196
02:48:32|0.073195
02:48:32|0.073201
02:48:33|0.073197
02:48:35|0.073193
02:48:36|0.0732
02:48:37|0.0732
02:48:37|0.0732
02:48:39|0.0732
02:48:40|0.0732
02:48:42|0.0732
02:48:42|0.0732
02:48:43|0.073188
02:48:45|0.073188
02:48:46|0.073188
02:48:47|0.073177
02:48:48|0.073171
02:48:49|0.073179
02:48:50|0.073179
02:48:51|0.073179
02:48:52|0.073166
02:48:53|0.073173
02:48:54|0.073173
02:48:55|0.073168
02:48:56|0.073169
02:48:57|0.073176
02:48:58|0.073175
02:48:59|0.073184
02:49:00|0.07319
02:49:01|0.073193
02:49:02|0.073184
02:49:03|0.073183
02:49:04|0.073176
02:49:05|0.073168
02:49:06|0.073168
02:49:08|0.073168
02:49:08|0.07318
02:49:10|0.07318
02:49:11|0.073187
02:49:12|0.073189
02:49:13|0.073186
02:49:14|0.073187
02:49:15|0.073191
02:49:16|0.07318
02:49:17|0.07318
02:49:18|0.0732
02:49:20|0.073199
02:49:20|0.073213
02:49:22|0.073214
02:49:22|0.073213
02:49:23|0.073213
02:49:24|0.073213
02:49:25|0.073207
02:49:26|0.073202
02:49:27|0.073202
02:49:29|0.073209
02:49:29|0.073209
02:49:31|0.073218
02:49:32|0.073226
02:49:32|0.073224
02:49:34|0.073221
02:49:35|0.073221
02:49:36|0.073221
02:49:36|0.073213
02:49:38|0.073213
02:49:39|0.073213
02:49:40|0.073213
02:49:41|0.073213
02:49:42|0.073213
02:49:43|0.073226
02:49:44|0.073215
02:49:45|0.073216
02:49:47|0.073211
02:49:48|0.073211
02:49:48|0.07318
02:49:50|0.073188
02:49:50|0.073181
02:49:51|0.073167
02:49:53|0.073169
02:49:54|0.07317
02:49:54|0.073181
02:49:56|0.073181
02:49:57|0.073184
02:49:57|0.073166
02:49:58|0.073165
02:49:59|0.073165
02:50:00|0.073171
02:50:01|0.07318
02:50:03|0.07318
02:50:03|0.07318
02:50:04|0.07318
02:50:06|0.07318
02:50:07|0.07318
02:50:07|0.07318
02:50:08|0.073162
02:50:10|0.073162
02:50:11|0.073162
02:50:11|0.073162
02:50:12|0.073158
02:50:13|0.073158
02:50:15|0.073158
02:50:16|0.073158
02:50:16|0.073157
02:50:18|0.073159
02:50:18|0.073159
02:50:19|0.073159
02:50:21|0.073157
02:50:22|0.073166
02:50:22|0.073164
02:50:24|0.073167
02:50:26|0.073163
02:50:26|0.073163
02:50:27|0.073158
02:50:30|0.073162
02:50:31|0.073168
02:50:32|0.073168
02:50:33|0.073165
02:50:34|0.073158
02:50:36|0.073164
02:50:36|0.073161
02:50:38|0.073154
02:50:38|0.073155
02:50:40|0.073156
02:50:41|0.073156
02:50:42|0.073156
02:50:43|0.07315
02:50:43|0.073144
02:50:44|0.073142
02:50:46|0.073139
02:50:46|0.073137
02:50:48|0.073142
02:50:49|0.073142
02:50:49|0.073141
02:50:50|0.073147
02:50:53|0.073147
02:50:53|0.073154
02:50:54|0.073157
02:50:55|0.073162
02:50:56|0.07316
02:50:57|0.07316
02:50:58|0.073151
02:50:59|0.073157
02:51:00|0.073161
02:51:01|0.073179
02:51:02|0.073179
02:51:03|0.073175
02:51:05|0.073175
02:51:05|0.073195
02:51:06|0.073195
02:51:08|0.073195
02:51:08|0.073195
02:51:10|0.073195
02:51:10|0.073195
02:51:11|0.073209
02:51:12|0.073215
02:51:13|0.073214
02:51:15|0.07321
02:51:15|0.073208
02:51:17|0.073208
02:51:18|0.073208
02:51:18|0.073227
02:51:20|0.073219
02:51:21|0.073215
02:51:22|0.073223
02:51:24|0.073214
02:51:25|0.073214
02:51:25|0.073217
02:51:26|0.073212
02:51:27|0.073219
02:51:28|0.07323
02:51:29|0.07323
02:51:30|0.073233
02:51:31|0.073232
02:51:33|0.073232
02:51:34|0.073232
02:51:35|0.073215
02:51:36|0.073215
02:51:37|0.073221
02:51:38|0.073221
02:51:39|0.073206
02:51:40|0.073206
02:51:41|0.073191
02:51:42|0.073195
02:51:43|0.073195
02:51:44|0.073196
02:51:46|0.073195
02:51:47|0.073191
02:51:48|0.073191
02:51:50|0.073185
02:51:50|0.073185
02:51:51|0.073185
02:51:52|0.073185
02:51:53|0.073193
02:51:54|0.073196
02:51:55|0.073196
02:51:56|0.0732
02:51:57|0.0732
02:51:58|0.0732
02:51:59|0.07319
02:52:02|0.073182
02:52:02|0.073181
02:52:03|0.073181
02:52:04|0.073181
02:52:05|0.073181
02:52:06|0.073182
02:52:07|0.07318
02:52:08|0.073177
02:52:09|0.073185
02:52:10|0.073185
02:52:11|0.073185
02:52:13|0.073194
02:52:14|0.073194
02:52:15|0.073184
02:52:16|0.073184
02:52:17|0.073189
02:52:18|0.073196
02:52:19|0.073196
02:52:20|0.073189
02:52:21|0.073189
02:52:22|0.073192
02:52:23|0.073187
02:52:24|0.073187
02:52:25|0.073192
02:52:26|0.0732
02:52:27|0.0732
02:52:29|0.0732
02:52:29|0.073215
02:52:31|0.073224
02:52:33|0.073223
02:52:33|0.073223
02:52:34|0.073223
02:52:35|0.073215
02:52:37|0.073221
02:52:37|0.073221
02:52:38|0.073224
02:52:39|0.073224
02:52:40|0.073227
02:52:41|0.073223
02:52:42|0.073224
02:52:43|0.073229
02:52:44|0.073229
02:52:45|0.073209
02:52:46|0.073215
02:52:47|0.073216
02:52:48|0.073216
02:52:49|0.073216
02:52:50|0.073216
02:52:52|0.073219
02:52:53|0.073226
02:52:54|0.073226
02:52:55|0.073231
02:52:56|0.073231
02:52:57|0.073226
02:52:58|0.073226
02:52:59|0.073226
02:53:00|0.073221
02:53:02|0.073233
02:53:02|0.073233
02:53:04|0.073239
02:53:05|0.073239
02:53:06|0.073239
02:53:07|0.073239
02:53:08|0.073213
02:53:09|0.073212
02:53:10|0.073212
02:53:11|0.073212
02:53:12|0.073212
02:53:13|0.073227
02:53:14|0.073227
02:53:15|0.073227
02:53:16|0.073227
02:53:17|0.073227
02:53:18|0.073231
02:53:19|0.073231
02:53:20|0.073231
02:53:22|0.073235
02:53:23|0.073237
02:53:23|0.073238
02:53:25|0.073238
02:53:25|0.073231
02:53:26|0.073234
02:53:27|0.073234
02:53:28|0.073234
02:53:29|0.073227
02:53:31|0.073234
02:53:32|0.073239
02:53:32|0.07324
02:53:33|0.07322
02:53:35|0.073238
02:53:35|0.073237
02:53:37|0.073234
02:53:38|0.073233
02:53:38|0.073238
02:53:40|0.073223
02:53:41|0.073228
02:53:42|0.073223
02:53:43|0.073224
02:53:44|0.073227
02:53:45|0.073225
02:53:47|0.07322
02:53:48|0.073222
02:53:49|0.073225
02:53:50|0.073225
02:53:51|0.073223
02:53:52|0.073223
02:53:53|0.073223
02:53:54|0.073207
02:53:55|0.073211
02:53:56|0.073211
02:53:57|0.073207
02:53:58|0.07321
02:53:59|0.07321
02:54:00|0.073165
02:54:01|0.07317
02:54:02|0.07317
02:54:03|0.073165
02:54:04|0.073166
02:54:05|0.073139
02:54:06|0.073139
02:54:07|0.073159
02:54:08|0.073159
02:54:09|0.073138
02:54:10|0.073138
02:54:11|0.073123
02:54:12|0.07312
02:54:13|0.07312
02:54:14|0.073136
02:54:15|0.073104
02:54:16|0.073112
02:54:17|0.073112
02:54:18|0.073112
02:54:19|0.073112
02:54:20|0.073144
02:54:21|0.073144
02:54:22|0.073144
02:54:24|0.073143
02:54:24|0.073143
02:54:25|0.073146
02:54:26|0.073141
02:54:27|0.073137
02:54:28|0.073125
02:54:29|0.07312
02:54:30|0.07312
02:54:32|0.07312
02:54:33|0.073115
02:54:34|0.073115
02:54:35|0.073115
02:54:36|0.073113
02:54:37|0.073113
02:54:38|0.073113
02:54:39|0.073116
02:54:40|0.073116
02:54:41|0.073121
02:54:43|0.073117
02:54:43|0.073116
02:54:45|0.073116
02:54:46|0.073104
02:54:47|0.073104
02:54:48|0.073104
02:54:49|0.073104
02:54:50|0.073109
02:54:50|0.073108
02:54:51|0.073108
02:54:53|0.073108
02:54:53|0.073108
02:54:54|0.073111
02:54:55|0.073106
02:54:57|0.073106
02:54:57|0.073106
02:54:59|0.073106
02:55:00|0.073129
02:55:00|0.073135
02:55:02|0.073119
02:55:03|0.073132
02:55:05|0.073135
02:55:05|0.073148
02:55:07|0.073148
02:55:08|0.073149
02:55:10|0.07315
02:55:10|0.07316
02:55:11|0.073164
02:55:13|0.073165
02:55:14|0.073177
02:55:15|0.073187
02:55:15|0.073177
02:55:17|0.073165
02:55:18|0.073165
02:55:18|0.073164
02:55:19|0.073163
02:55:20|0.073167
02:55:21|0.073166
02:55:22|0.073161
02:55:24|0.073161
02:55:24|0.073176
02:55:26|0.07318
02:55:27|0.07318
02:55:27|0.073181
02:55:29|0.073185
02:55:30|0.073185
02:55:30|0.073185
02:55:32|0.073185
02:55:32|0.073189
02:55:34|0.073194
02:55:35|0.07319
02:55:36|0.07319
02:55:37|0.073196
02:55:38|0.073205
02:55:39|0.073201
02:55:40|0.073201
02:55:40|0.073202
02:55:42|0.073192
02:55:42|0.0732
02:55:44|0.0732
02:55:45|0.0732
02:55:46|0.073205
02:55:47|0.073197
02:55:48|0.073207
02:55:48|0.073196
02:55:49|0.073187
02:55:50|0.073188
02:55:52|0.073188
02:55:52|0.073188
02:55:53|0.073188
02:55:54|0.073161
02:55:56|0.073191
02:55:56|0.073191
02:55:58|0.07319
02:55:59|0.07319
02:55:59|0.073188
02:56:00|0.073195
02:56:02|0.073188
02:56:03|0.073191
02:56:03|0.073189
02:56:05|0.07318
02:56:06|0.073179
02:56:08|0.07318
02:56:08|0.073176
02:56:09|0.073176
02:56:10|0.073171
02:56:12|0.07317
02:56:13|0.073166
02:56:14|0.073171
02:56:15|0.073171
02:56:16|0.073198
02:56:18|0.073204
02:56:18|0.07321
02:56:19|0.07321
02:56:20|0.07319
02:56:21|0.073188
02:56:22|0.073188
02:56:24|0.073178
02:56:24|0.073172
02:56:25|0.073172
02:56:28|0.07317
02:56:28|0.073167
02:56:30|0.073167
02:56:32|0.073162
02:56:33|0.073152
02:56:34|0.073147
02:56:34|0.073152
02:56:35|0.073152
02:56:36|0.073152
02:56:37|0.073146
02:56:38|0.073139
02:56:40|0.073135
02:56:40|0.073135
02:56:43|0.073125
02:56:43|0.07311
02:56:44|0.07311
02:56:45|0.073127
02:56:46|0.07313
02:56:47|0.07313
02:56:49|0.07313
02:56:51|0.073132
02:56:51|0.073132
02:56:52|0.073132
02:56:54|0.073132
02:56:56|0.07312
02:56:57|0.073121
02:56:57|0.073123
02:56:58|0.073123
02:56:59|0.073126
02:57:02|0.073129
02:57:02|0.073121
02:57:03|0.073117
02:57:04|0.073117
02:57:05|0.073117
02:57:06|0.073133
02:57:07|0.073133
02:57:08|0.073125
02:57:09|0.073125
02:57:10|0.073123
02:57:11|0.073123
02:57:12|0.073125
02:57:13|0.073125
02:57:14|0.073125
02:57:15|0.073121
02:57:16|0.073099
02:57:17|0.073091
02:57:18|0.073106
02:57:19|0.07311
02:57:20|0.073104
02:57:21|0.073106
02:57:22|0.073114
02:57:23|0.073114
02:57:24|0.073117
02:57:25|0.073117
02:57:26|0.073114
02:57:28|0.073129
02:57:30|0.073122
02:57:31|0.073126
02:57:31|0.073124
02:57:32|0.073134
02:57:35|0.073121
02:57:36|0.073121
02:57:37|0.073121
02:57:38|0.073114
02:57:40|0.073112
02:57:42|0.073106
02:57:42|0.073106
02:57:45|0.073105
02:57:46|0.073114
02:57:46|0.073118
02:57:47|0.073124
02:57:48|0.073124
02:57:49|0.073124
02:57:50|0.073124
02:57:51|0.07313
02:57:52|0.073123
02:57:53|0.073123
02:57:54|0.073123
02:57:55|0.073112
02:57:56|0.073112
02:57:57|0.073104
02:57:58|0.073106
02:57:59|0.073106
02:58:00|0.0731
02:58:01|0.073091
02:58:02|0.073091
02:58:04|0.073091
02:58:05|0.073081
02:58:06|0.073081
02:58:07|0.073096
02:58:08|0.073096
02:58:09|0.073096
02:58:10|0.073096
02:58:11|0.073085
02:58:12|0.073085
02:58:13|0.073085
02:58:14|0.073085
02:58:15|0.073094
02:58:16|0.073094
02:58:17|0.073094
02:58:18|0.073094
02:58:19|0.073094
02:58:20|0.073089
02:58:21|0.073089
02:58:22|0.073092
02:58:23|0.073091
02:58:24|0.073091
02:58:25|0.073091
02:58:26|0.073091
02:58:27|0.073091
02:58:29|0.073091
02:58:31|0.073091
02:58:32|0.07308
02:58:33|0.07308
02:58:35|0.073078
02:58:36|0.073078
02:58:37|0.073077
02:58:38|0.073071
02:58:39|0.07307
02:58:40|0.073068
02:58:41|0.073067
02:58:42|0.073058
02:58:43|0.073046
02:58:45|0.073047
02:58:46|0.073047
02:58:46|0.073046
02:58:48|0.073045
02:58:48|0.073042
02:58:49|0.073042
02:58:50|0.073035
02:58:52|0.073035
02:58:53|0.073035
02:58:53|0.073038
02:58:54|0.073038
02:58:56|0.07305
02:58:57|0.07305
02:58:58|0.07305
02:58:59|0.073043
02:59:00|0.073054
02:59:01|0.073051
02:59:02|0.073048
02:59:03|0.073048
02:59:04|0.073056
02:59:05|0.073056
02:59:07|0.073067
02:59:08|0.073049
02:59:08|0.073048
02:59:10|0.073048
02:59:11|0.073048
02:59:11|0.073048
02:59:12|0.073048
02:59:13|0.073039
02:59:15|0.073043
02:59:17|0.073033
02:59:17|0.073033
02:59:18|0.073033
02:59:19|0.073033
02:59:20|0.073033
02:59:22|0.073041
02:59:23|0.073041
02:59:25|0.073041
02:59:25|0.073041
02:59:26|0.073035
02:59:27|0.073034
02:59:29|0.073029
02:59:30|0.073029
02:59:32|0.073036
02:59:33|0.073036
02:59:34|0.073036
02:59:35|0.073034
02:59:36|0.073032
02:59:36|0.073014
02:59:37|0.073014
02:59:39|0.073014
02:59:40|0.073014
02:59:41|0.073014
02:59:41|0.073018
02:59:44|0.073015
02:59:45|0.073016
02:59:46|0.073016
02:59:47|0.073016
02:59:48|0.073016
02:59:50|0.073033
02:59:50|0.073034
02:59:52|0.073034
02:59:53|0.073034
02:59:53|0.073015
02:59:55|0.073014
02:59:56|0.073014
02:59:58|0.073012
02:59:58|0.073002
03:00:00|0.073001
03:00:00|0.073
03:00:01|0.072986
03:00:02|0.072981
03:00:04|0.072984
03:00:04|0.072971
03:00:07|0.072969
03:00:07|0.073009
03:00:09|0.073027
03:00:10|0.073018
03:00:11|0.073011
03:00:13|0.072982
03:00:14|0.072985
03:00:15|0.072983
03:00:16|0.072984
03:00:17|0.072975
03:00:19|0.072974
03:00:20|0.072981
03:00:21|0.073005
03:00:22|0.073023
03:00:23|0.073026
03:00:24|0.073026
03:00:25|0.073026
03:00:26|0.073017
03:00:28|0.073028
03:00:29|0.073017
03:00:31|0.073011
03:00:31|0.073008
03:00:33|0.073005
03:00:34|0.072992
03:00:35|0.072988
03:00:37|0.072988
03:00:39|0.072989
03:00:39|0.072987
03:00:40|0.072983
03:00:42|0.072983
03:00:42|0.072977
03:00:43|0.072957
03:00:45|0.072958
03:00:45|0.072962
03:00:47|0.072962
03:00:48|0.072962
03:00:49|0.072962
03:00:50|0.072976
03:00:52|0.07298
03:00:53|0.07298
03:00:54|0.072991
03:00:54|0.072986
03:00:56|0.072991
03:00:58|0.072994
03:00:59|0.072996
03:01:00|0.072989
03:01:01|0.072989
03:01:02|0.072996
03:01:03|0.072996
03:01:04|0.072996
03:01:05|0.073007
03:01:06|0.073007
03:01:07|0.073007
03:01:08|0.073007
03:01:09|0.073016
03:01:09|0.073005
03:01:11|0.073005
03:01:12|0.073007
03:01:13|0.073005
03:01:14|0.07299
03:01:15|0.07299
03:01:16|0.07299
03:01:18|0.07299
03:01:19|0.072981
03:01:19|0.072972
03:01:20|0.072975
03:01:23|0.072975
03:01:24|0.072975
03:01:25|0.072972
03:01:26|0.072977
03:01:27|0.072978
03:01:28|0.072983
03:01:30|0.072977
03:01:32|0.072981
03:01:33|0.072984
03:01:34|0.072986
03:01:35|0.072982
03:01:36|0.072982
03:01:38|0.072985
03:01:39|0.072984
03:01:40|0.072984
03:01:42|0.072999
03:01:43|0.073007
03:01:44|0.073008
03:01:44|0.073022
03:01:46|0.073023
03:01:47|0.073023
03:01:48|0.073023
03:01:50|0.073009
03:01:51|0.073009
03:01:52|0.073009
03:01:54|0.073009
03:01:54|0.073013
03:01:56|0.073013
03:01:56|0.073014
03:01:58|0.073013
03:01:58|0.073013
03:01:59|0.073012
03:02:01|0.073019
03:02:02|0.073019
03:02:03|0.073018
03:02:03|0.07302
03:02:05|0.07302
03:02:06|0.073009
03:02:06|0.073002
03:02:08|0.073002
03:02:09|0.073002
03:02:09|0.07301
03:02:10|0.073005
03:02:11|0.073005
03:02:12|0.073005
03:02:13|0.07301
03:02:15|0.07301
03:02:15|0.07301
03:02:17|0.07301
03:02:17|0.07301
03:02:20|0.073013
03:02:20|0.073014
03:02:21|0.073012
03:02:22|0.073011
03:02:23|0.073015
03:02:24|0.073013
03:02:25|0.073026
03:02:26|0.073011
03:02:27|0.073014
03:02:28|0.073022
03:02:29|0.073026
03:02:30|0.073026
03:02:32|0.073005
03:02:34|0.073011
03:02:35|0.073011
03:02:37|0.073038
03:02:38|0.073032
03:02:39|0.073024
03:02:41|0.073024
03:02:43|0.073009
03:02:44|0.073006
03:02:45|0.073006
03:02:47|0.073006
03:02:47|0.073006
03:02:50|0.073008
03:02:52|0.073014
03:02:52|0.073033
03:02:53|0.073025
03:02:55|0.073025
03:02:55|0.073024
03:02:57|0.073034
03:02:58|0.073034
03:02:59|0.073034
03:03:00|0.073034
03:03:01|0.073035
03:03:02|0.073035
03:03:03|0.073035
03:03:04|0.073034
03:03:05|0.073034
03:03:06|0.073034
03:03:08|0.073042
03:03:09|0.073051
03:03:10|0.073051
03:03:11|0.073051
03:03:12|0.073058
03:03:13|0.073052
03:03:13|0.073052
03:03:15|0.073052
03:03:16|0.073052
03:03:16|0.073039
03:03:18|0.073041
03:03:19|0.073034
03:03:20|0.07303
03:03:21|0.073031
03:03:22|0.073031
03:03:23|0.073014
03:03:24|0.073043
03:03:24|0.073051
03:03:26|0.07306
03:03:27|0.073062
03:03:29|0.073062
03:03:29|0.073057
03:03:30|0.073032
03:03:31|0.073048
03:03:32|0.073042
03:03:34|0.073053
03:03:36|0.07305
03:03:38|0.07305
03:03:38|0.07305
03:03:40|0.07305
03:03:41|0.073044
03:03:42|0.073044
03:03:43|0.073044
03:03:44|0.073044
03:03:45|0.073053
03:03:46|0.073049
03:03:48|0.073053
03:03:48|0.073053
03:03:50|0.07307
03:03:51|0.07307
03:03:52|0.07307
03:03:53|0.07307
03:03:55|0.07307
03:03:57|0.073048
03:03:58|0.073048
03:03:59|0.073048
03:04:00|0.073052
03:04:02|0.073056
03:04:03|0.073049
03:04:04|0.073039
03:04:05|0.073021
03:04:07|0.07303
03:04:07|0.073024
03:04:08|0.073015
03:04:11|0.072997
03:04:12|0.07298
03:04:12|0.07298
03:04:13|0.072977
03:04:15|0.072979
03:04:15|0.072974
03:04:16|0.072971
03:04:17|0.072973
03:04:19|0.072966
03:04:20|0.072964
03:04:21|0.072973
03:04:22|0.072961
03:04:23|0.072956
03:04:24|0.072954
03:04:25|0.072963
03:04:27|0.072964
03:04:28|0.072961
03:04:29|0.07296
03:04:30|0.072953
03:04:31|0.07295
03:04:31|0.07295
03:04:33|0.072956
03:04:35|0.072957
03:04:37|0.072956
03:04:38|0.072951
03:04:39|0.072951
03:04:41|0.072945
03:04:42|0.072941
03:04:43|0.072942
03:04:44|0.072941
03:04:45|0.072941
03:04:46|0.072927
03:04:47|0.072925
03:04:48|0.072927
03:04:50|0.072927
03:04:51|0.072934
03:04:52|0.072929
03:04:53|0.072929
03:04:54|0.07293
03:04:54|0.07293
03:04:56|0.07293
03:04:57|0.072929
03:04:58|0.072935
03:04:59|0.072928
03:05:00|0.072928
03:05:01|0.07296
03:05:02|0.072942
03:05:03|0.072942
03:05:03|0.072942
03:05:05|0.072931
03:05:06|0.072929
03:05:07|0.072922
03:05:08|0.072923
03:05:09|0.072907
03:05:10|0.072893
03:05:11|0.072886
03:05:12|0.072878
03:05:13|0.072877
03:05:14|0.072866
03:05:15|0.072864
03:05:16|0.072866
03:05:17|0.072869
03:05:18|0.072863
03:05:19|0.072864
03:05:19|0.072865
03:05:21|0.072864
03:05:22|0.072864
03:05:23|0.072863
03:05:24|0.072876
03:05:26|0.072868
03:05:27|0.072868
03:05:27|0.07285
03:05:30|0.072853
03:05:30|0.072856
03:05:31|0.072852
03:05:32|0.072857
03:05:34|0.072857
03:05:35|0.072828
03:05:36|0.072827
03:05:36|0.072811
03:05:37|0.072818
03:05:38|0.07283
03:05:39|0.072808
03:05:41|0.072804
03:05:42|0.072801
03:05:43|0.072804
03:05:45|0.072791
03:05:47|0.07281
03:05:48|0.072806
03:05:49|0.072807
03:05:50|0.072807
03:05:51|0.072816
03:05:52|0.072812
03:05:53|0.072813
03:05:54|0.072805
03:05:55|0.072804
03:05:55|0.072806
03:05:57|0.072803
03:05:57|0.0728
03:05:59|0.072799
03:05:59|0.072794
03:06:00|0.072792
03:06:02|0.072798
03:06:03|0.072798
03:06:04|0.072804
03:06:04|0.072814
03:06:06|0.072814
03:06:07|0.072814
03:06:08|0.072814
03:06:09|0.072802
03:06:10|0.072808
03:06:11|0.072801
03:06:12|0.0728
03:06:12|0.0728
03:06:14|0.07279
03:06:15|0.072791
03:06:16|0.072796
03:06:17|0.072796
03:06:17|0.072796
03:06:19|0.072796
03:06:20|0.072791
03:06:21|0.072793
03:06:22|0.072792
03:06:23|0.072796
03:06:24|0.072797
03:06:25|0.07281
03:06:26|0.072809
03:06:27|0.072799
03:06:28|0.072789
03:06:29|0.072793
03:06:31|0.072788
03:06:32|0.072786
03:06:32|0.072774
03:06:34|0.072758
03:06:35|0.072758
03:06:37|0.072757
03:06:38|0.072753
03:06:39|0.072755
03:06:40|0.072753
03:06:41|0.072753
03:06:43|0.072757
03:06:45|0.072757
03:06:46|0.072757
03:06:46|0.072758
03:06:47|0.072758
03:06:49|0.072758
03:06:50|0.072753
03:06:51|0.072748
03:06:51|0.072746
03:06:54|0.072746
03:06:54|0.072744
03:06:55|0.072744
03:06:56|0.072744
03:06:57|0.072742
03:06:58|0.072743
03:06:59|0.072743
03:07:00|0.072741
03:07:02|0.072755
03:07:03|0.072762
03:07:04|0.072773
03:07:05|0.072778
03:07:06|0.072778
03:07:07|0.072778
03:07:08|0.072776
03:07:09|0.072788
03:07:11|0.072794
03:07:13|0.072791
03:07:14|0.072773
03:07:16|0.072775
03:07:16|0.072775
03:07:18|0.072768
03:07:19|0.072768
03:07:20|0.072768
03:07:21|0.072791
03:07:22|0.072783
03:07:23|0.072778
03:07:25|0.072778
03:07:26|0.072784
03:07:26|0.072777
03:07:28|0.072777
03:07:30|0.072769
03:07:30|0.072763
03:07:32|0.072756
03:07:32|0.072756
03:07:33|0.072751
03:07:34|0.07275
03:07:35|0.07275
03:07:36|0.07275
03:07:38|0.072747
03:07:39|0.072747
03:07:40|0.072747
03:07:42|0.072772
03:07:43|0.072761
03:07:45|0.072761
03:07:46|0.072741
03:07:48|0.072742
03:07:49|0.072755
03:07:51|0.072751
03:07:51|0.072756
03:07:53|0.072756
03:07:53|0.072758
03:07:55|0.072758
03:07:56|0.072763
03:07:56|0.072763
03:07:57|0.072763
03:07:59|0.072763
03:08:00|0.07276
03:08:00|0.072757
03:08:02|0.07276
03:08:03|0.072764
03:08:03|0.072764
03:08:05|0.072771
03:08:05|0.072772
03:08:07|0.072772
03:08:08|0.072772
03:08:08|0.072769
03:08:10|0.072769
03:08:11|0.072769
03:08:11|0.072769
03:08:12|0.072769
03:08:13|0.072758
03:08:14|0.072751
03:08:17|0.072751
03:08:17|0.072751
03:08:18|0.072751
03:08:19|0.072756
03:08:20|0.072756
03:08:21|0.072751
03:08:22|0.072751
03:08:23|0.072751
03:08:24|0.072751
03:08:25|0.072758
03:08:26|0.072758
03:08:27|0.072758
03:08:28|0.072758
03:08:29|0.072762
03:08:31|0.072763
03:08:32|0.072749
03:08:33|0.072737
03:08:34|0.072727
03:08:35|0.072725
03:08:36|0.072733
03:08:37|0.072724
03:08:39|0.072746
03:08:39|0.07273
03:08:41|0.072728
03:08:42|0.072722
03:08:43|0.072721
03:08:44|0.072671
03:08:45|0.072655
03:08:46|0.07266
03:08:47|0.072665
03:08:48|0.072645
03:08:49|0.072642
03:08:49|0.0726
03:08:50|0.072605
03:08:51|0.072595
03:08:53|0.072623
03:08:53|0.072634
03:08:54|0.072643
03:08:56|0.072619
03:08:56|0.072622
03:08:58|0.072639
03:08:58|0.07265
03:09:01|0.07262
03:09:02|0.072609
03:09:02|0.072622
03:09:04|0.072634
03:09:05|0.072602
03:09:06|0.072627
03:09:07|0.072613
03:09:08|0.07261
03:09:09|0.072612
03:09:09|0.072619
03:09:12|0.072625
03:09:12|0.07264
03:09:13|0.072641
03:09:15|0.072655
03:09:15|0.072643
03:09:16|0.072652
03:09:18|0.072655
03:09:19|0.072661
03:09:19|0.07265
03:09:20|0.072645
03:09:21|0.072631
03:09:22|0.072635
03:09:23|0.072644
03:09:25|0.072651
03:09:26|0.072672
03:09:27|0.072669
03:09:28|0.072658
03:09:29|0.072663
03:09:30|0.072643
03:09:31|0.072645
03:09:32|0.072653
03:09:33|0.072654
03:09:35|0.072643
03:09:36|0.072645
03:09:38|0.072658
03:09:39|0.072667
03:09:40|0.072665
03:09:42|0.072673
03:09:42|0.072665
03:09:43|0.072656
03:09:45|0.072656
03:09:45|0.072661
03:09:46|0.072667
03:09:47|0.072668
03:09:49|0.072672
03:09:50|0.07268
03:09:51|0.072679
03:09:52|0.072668
03:09:52|0.072664
03:09:53|0.072663
03:09:54|0.072658
03:09:56|0.072657
03:09:56|0.072655
03:09:57|0.072655
03:09:58|0.072658
03:09:59|0.072657
03:10:00|0.072657
03:10:01|0.07266
03:10:03|0.072661
03:10:03|0.072663
03:10:04|0.072664
03:10:07|0.072656
03:10:07|0.072652
03:10:09|0.072646
03:10:10|0.072628
03:10:11|0.072625
03:10:12|0.072625
03:10:13|0.072631
03:10:14|0.072631
03:10:15|0.072628
03:10:16|0.072637
03:10:17|0.07264
03:10:19|0.072652
03:10:19|0.072662
03:10:20|0.072666
03:10:22|0.072671
03:10:22|0.072663
03:10:23|0.072679
03:10:25|0.072653
03:10:26|0.072654
03:10:26|0.072657
03:10:27|0.072654
03:10:30|0.072636
03:10:30|0.07266
03:10:31|0.072667
03:10:33|0.072674
03:10:34|0.072677
03:10:34|0.072683
03:10:35|0.072678
03:10:36|0.072685
03:10:37|0.072683
03:10:38|0.072652
03:10:39|0.072664
03:10:40|0.072671
03:10:42|0.072662
03:10:43|0.072658
03:10:44|0.072671
03:10:45|0.072671
03:10:46|0.072654
03:10:47|0.072654
03:10:48|0.07264
03:10:49|0.072632
03:10:50|0.072617
03:10:52|0.072612
03:10:52|0.072604
03:10:55|0.072603
03:10:55|0.07261
03:10:56|0.072581
03:10:57|0.072572
03:10:59|0.072553
03:10:59|0.072527
03:11:00|0.07252
03:11:01|0.072505
03:11:02|0.072512
03:11:03|0.072502
03:11:04|0.0725
03:11:05|0.072473
03:11:07|0.072438
03:11:09|0.072501
03:11:10|0.072498
03:11:10|0.072522
03:11:12|0.072515
03:11:12|0.072461
03:11:13|0.072499
03:11:15|0.07251
03:11:16|0.072499
03:11:17|0.072484
03:11:19|0.072486
03:11:19|0.072456
03:11:21|0.072474
03:11:22|0.07248
03:11:22|0.072502
03:11:24|0.072532
03:11:24|0.072528
03:11:25|0.072509
03:11:27|0.072496
03:11:28|0.072496
03:11:29|0.072498
03:11:29|0.072503
03:11:31|0.072503
03:11:32|0.072526
03:11:33|0.07253
03:11:33|0.072541
03:11:34|0.072555
03:11:37|0.072557
03:11:37|0.072528
03:11:39|0.072528
03:11:39|0.072559
03:11:41|0.072536
03:11:41|0.072536
03:11:42|0.072536
03:11:44|0.072559
03:11:45|0.072551
03:11:45|0.072551
03:11:46|0.072544
03:11:48|0.072502
03:11:50|0.072499
03:11:51|0.072501
03:11:52|0.072501
03:11:53|0.072523
03:11:54|0.072499
03:11:55|0.072499
03:11:56|0.07249
03:11:57|0.07249
03:11:58|0.072514
03:11:59|0.07249
03:12:00|0.072496
03:12:02|0.072492
03:12:02|0.072495
03:12:03|0.072497
03:12:06|0.072526
03:12:06|0.072548
03:12:07|0.072541
03:12:08|0.072547
03:12:09|0.072544
03:12:10|0.072544
03:12:11|0.072547
03:12:12|0.072562
03:12:13|0.072566
03:12:14|0.072572
03:12:15|0.07258
03:12:16|0.072584
03:12:17|0.072545
03:12:18|0.072541
03:12:20|0.072537
03:12:20|0.072539
03:12:22|0.072528
03:12:23|0.072619
03:12:25|0.072619
03:12:26|0.072634
03:12:27|0.072608
03:12:27|0.0726
03:12:29|0.072597
03:12:31|0.072581
03:12:31|0.072573
03:12:32|0.072596
03:12:33|0.072598
03:12:34|0.072605
03:12:35|0.072573
03:12:36|0.072552
03:12:37|0.072537
03:12:38|0.072568
03:12:39|0.072565
03:12:40|0.072548
03:12:42|0.072531
03:12:44|0.072533
03:12:45|0.072525
03:12:46|0.072545
03:12:46|0.072503
03:12:48|0.07248
03:12:49|0.07248
03:12:50|0.072462
03:12:51|0.072475
03:12:52|0.072471
03:12:53|0.072469
03:12:55|0.072484
03:12:56|0.072451
03:12:57|0.072453
03:12:58|0.07247
03:13:00|0.072464
03:13:00|0.072454
03:13:01|0.072461
03:13:02|0.07247
03:13:04|0.072497
03:13:04|0.072494
03:13:05|0.072525
03:13:06|0.072509
03:13:08|0.072511
03:13:08|0.072505
03:13:09|0.072514
03:13:10|0.072513
03:13:11|0.072517
03:13:14|0.072525
03:13:15|0.072535
03:13:16|0.07254
03:13:18|0.072508
03:13:19|0.072509
03:13:20|0.072529
03:13:21|0.072515
03:13:21|0.072511
03:13:22|0.072519
03:13:24|0.07252
03:13:24|0.072515
03:13:26|0.072504
03:13:26|0.072519
03:13:27|0.072515
03:13:29|0.072523
03:13:30|0.072502
03:13:30|0.072544
03:13:31|0.072539
03:13:32|0.072539
03:13:33|0.072541
03:13:34|0.072534
03:13:36|0.072525
03:13:36|0.072536
03:13:38|0.072532
03:13:39|0.072533
03:13:40|0.072534
03:13:40|0.072532
03:13:41|0.072524
03:13:42|0.072519
03:13:44|0.072519
03:13:44|0.072519
03:13:47|0.072525
03:13:48|0.07251
03:13:48|0.072509
03:13:50|0.072512
03:13:51|0.072492
03:13:51|0.072492
03:13:53|0.072503
03:13:54|0.072493
03:13:54|0.0725
03:13:56|0.072505
03:13:57|0.072508
03:13:58|0.0725
03:13:59|0.0725
03:14:00|0.072502
03:14:02|0.072502
03:14:02|0.072502
03:14:03|0.072499
03:14:05|0.072486
03:14:05|0.072486
03:14:06|0.072486
03:14:07|0.072492
03:14:08|0.072498
03:14:10|0.072498
03:14:10|0.072487
03:14:11|0.07248
03:14:13|0.07248
03:14:14|0.07245
03:14:15|0.07245
03:14:16|0.072469
03:14:17|0.072461
03:14:18|0.072466
03:14:19|0.072473
03:14:21|0.072467
03:14:21|0.07245
03:14:23|0.072457
03:14:23|0.072466
03:14:24|0.072475
03:14:25|0.072471
03:14:26|0.07249
03:14:28|0.07249
03:14:29|0.072493
03:14:30|0.072487
03:14:30|0.072491
03:14:31|0.072491
03:14:33|0.072498
03:14:34|0.072504
03:14:35|0.072504
03:14:36|0.072503
03:14:37|0.072504
03:14:37|0.072511
03:14:39|0.072491
03:14:39|0.072477
03:14:40|0.072477
03:14:42|0.072446
03:14:43|0.072449
03:14:44|0.072459
03:14:45|0.07246
03:14:46|0.07246
03:14:47|0.072471
03:14:49|0.072473
03:14:49|0.072475
03:14:50|0.072471
03:14:52|0.072471
03:14:54|0.072461
03:14:55|0.072461
03:14:55|0.072471
03:14:57|0.072474
03:14:58|0.072483
03:14:59|0.072471
03:15:00|0.072468
03:15:01|0.072474
03:15:03|0.072477
03:15:05|0.072476
03:15:06|0.072469
03:15:08|0.072477
03:15:08|0.072452
03:15:10|0.072445
03:15:11|0.072449
03:15:12|0.072448
03:15:13|0.07245
03:15:15|0.072448
03:15:17|0.072431
03:15:17|0.072428
03:15:19|0.072431
03:15:20|0.072429
03:15:21|0.072425
03:15:22|0.072421
03:15:24|0.072421
03:15:25|0.072424
03:15:27|0.072426
03:15:27|0.072421
03:15:28|0.07242
03:15:29|0.072407
03:15:30|0.072377
03:15:33|0.072411
03:15:34|0.072401
03:15:34|0.07241
03:15:36|0.072411
03:15:36|0.072411
03:15:37|0.072423
03:15:38|0.072411
03:15:40|0.072411
03:15:40|0.072416
03:15:42|0.072418
03:15:43|0.072425
03:15:43|0.072449
03:15:45|0.072446
03:15:46|0.072436
03:15:47|0.07246
03:15:48|0.072442
03:15:49|0.072442
03:15:51|0.07245
03:15:52|0.072465
03:15:53|0.072466
03:15:54|0.07245
03:15:55|0.07245
03:15:56|0.072465
03:15:57|0.072466
03:15:58|0.072469
03:15:59|0.072472
03:16:00|0.072464
03:16:01|0.072457
03:16:02|0.072464
03:16:03|0.072471
03:16:05|0.072473
03:16:05|0.072459
03:16:07|0.072459
03:16:07|0.072471
03:16:10|0.072476
03:16:10|0.072485
03:16:12|0.072481
03:16:13|0.072484
03:16:15|0.072476
03:16:15|0.072475
03:16:16|0.072475
03:16:18|0.072475
03:16:19|0.072476
03:16:20|0.072474
03:16:21|0.072475
03:16:21|0.072474
03:16:23|0.072472
03:16:23|0.072467
03:16:25|0.072487
03:16:26|0.072482
03:16:27|0.072487
03:16:28|0.072483
03:16:29|0.072483
03:16:29|0.07248
03:16:30|0.072483
03:16:32|0.072483
03:16:33|0.072477
03:16:34|0.072482
03:16:35|0.07248
03:16:35|0.07248
03:16:38|0.072473
03:16:38|0.072483
03:16:39|0.072486
03:16:41|0.072486
03:16:41|0.072486
03:16:42|0.072485
03:16:44|0.072486
03:16:44|0.072486
03:16:46|0.072478
03:16:47|0.072478
03:16:48|0.072485
03:16:49|0.072485
03:16:50|0.072485
03:16:51|0.07248
03:16:52|0.072482
03:16:53|0.072487
03:16:54|0.072487
03:16:55|0.072482
03:16:56|0.072461
03:16:57|0.072461
03:16:58|0.072461
03:16:59|0.072461
03:17:00|0.07247
03:17:01|0.07247
03:17:02|0.07247
03:17:03|0.07247
03:17:04|0.07247
03:17:06|0.07249
03:17:07|0.072506
03:17:09|0.072508
03:17:09|0.072506
03:17:10|0.072506
03:17:11|0.072506
03:17:13|0.072515
03:17:13|0.072517
03:17:14|0.072517
03:17:16|0.072516
03:17:16|0.072516
03:17:18|0.072516
03:17:18|0.072516
03:17:19|0.072516
03:17:20|0.072517
03:17:22|0.072492
03:17:24|0.072517
03:17:24|0.072537
03:17:26|0.072529
03:17:26|0.072538
03:17:27|0.072535
03:17:28|0.072535
03:17:29|0.07252
03:17:30|0.072517
03:17:31|0.072517
03:17:32|0.072521
03:17:33|0.072521
03:17:35|0.072522
03:17:35|0.072522
03:17:36|0.072521
03:17:37|0.072521
03:17:39|0.072511
03:17:39|0.072517
03:17:40|0.072521
03:17:41|0.0725
03:17:42|0.072515
03:17:44|0.072515
03:17:44|0.072515
03:17:45|0.072515
03:17:47|0.072515
03:17:47|0.072515
03:17:48|0.072527
03:17:51|0.072538
03:17:52|0.072537
03:17:53|0.072537
03:17:54|0.072533
03:17:55|0.072537
03:17:56|0.072542
03:17:56|0.072542
03:17:57|0.072542
03:18:00|0.072555
03:18:00|0.072582
03:18:02|0.072582
03:18:03|0.072582
03:18:04|0.072588
03:18:05|0.072604
03:18:06|0.072616
03:18:07|0.072616
03:18:08|0.072618
03:18:09|0.072618
03:18:10|0.072616
03:18:11|0.072619
03:18:13|0.072591
03:18:13|0.072591
03:18:14|0.072605
03:18:15|0.072595
03:18:16|0.072597
03:18:18|0.072598
03:18:18|0.072597
03:18:20|0.072612
03:18:22|0.072598
03:18:23|0.072614
03:18:23|0.072613
03:18:25|0.07261
03:18:25|0.072607
03:18:26|0.072608
03:18:29|0.072614
03:18:29|0.072608
03:18:30|0.072604
03:18:32|0.07261
03:18:32|0.072601
03:18:33|0.072601
03:18:34|0.072604
03:18:35|0.072607
03:18:37|0.072604
03:18:37|0.072591
03:18:38|0.07259
03:18:39|0.072591
03:18:40|0.072595
03:18:41|0.072593
03:18:43|0.072592
03:18:44|0.072592
03:18:44|0.072592
03:18:45|0.072592
03:18:46|0.072613
03:18:49|0.072609
03:18:49|0.072605
03:18:50|0.072595
03:18:51|0.072578
03:18:52|0.072578
03:18:53|0.072586
03:18:54|0.072579
03:18:55|0.072574
03:18:57|0.072574
03:18:58|0.072565
03:18:59|0.072572
03:19:00|0.072581
03:19:01|0.072559
03:19:02|0.072564
03:19:04|0.072561
03:19:05|0.072566
03:19:05|0.072566
03:19:07|0.07257
03:19:08|0.07257
03:19:08|0.07257
03:19:10|0.072544
03:19:11|0.072532
03:19:11|0.072517
03:19:13|0.072521
03:19:14|0.072517
03:19:15|0.072517
03:19:15|0.072517
03:19:17|0.072516
03:19:18|0.072516
03:19:19|0.072516
03:19:20|0.072516
03:19:20|0.072516
03:19:22|0.072516
03:19:22|0.072509
03:19:23|0.0725
03:19:26|0.072509
03:19:27|0.07251
03:19:28|0.07251
03:19:29|0.07251
03:19:30|0.072522
03:19:31|0.072522
03:19:32|0.07251
03:19:33|0.072511
03:19:34|0.072522
03:19:35|0.072522
03:19:36|0.072522
03:19:37|0.072517
03:19:38|0.072517
03:19:39|0.072516
03:19:40|0.072513
03:19:41|0.072511
03:19:42|0.072511
03:19:43|0.072511
03:19:44|0.07251
03:19:45|0.07251
03:19:46|0.07251
03:19:47|0.07251
03:19:49|0.072492
03:19:49|0.072491
03:19:51|0.07249
03:19:51|0.072492
03:19:53|0.072496
03:19:54|0.072496
03:19:55|0.072495
03:19:56|0.07249
03:19:56|0.07249
03:19:58|0.07249
03:19:59|0.072481
03:19:59|0.072478
03:20:00|0.072473
03:20:01|0.072471
03:20:03|0.072462
03:20:03|0.072462
03:20:05|0.072483
03:20:07|0.072483
03:20:08|0.072497
03:20:08|0.072497
03:20:10|0.072497
03:20:12|0.072492
03:20:13|0.072485
03:20:14|0.072489
03:20:16|0.072484
03:20:16|0.072484
03:20:18|0.072497
03:20:20|0.072492
03:20:22|0.072485
03:20:22|0.07248
03:20:23|0.072483
03:20:24|0.07248
03:20:25|0.072474
03:20:26|0.072476
03:20:28|0.072482
03:20:29|0.072482
03:20:30|0.072501
03:20:31|0.072488
03:20:32|0.072488
03:20:33|0.072492
03:20:34|0.072492
03:20:35|0.072488
03:20:36|0.072481
03:20:37|0.072483
03:20:38|0.072483
03:20:39|0.072486
03:20:40|0.072489
03:20:41|0.072489
03:20:42|0.072484
03:20:43|0.072484
03:20:44|0.072496
03:20:45|0.072497
03:20:47|0.072496
03:20:47|0.072493
03:20:49|0.07249
03:20:50|0.072483
03:20:52|0.072474
03:20:52|0.072483
03:20:53|0.07249
03:20:54|0.072505
03:20:55|0.072498
03:20:56|0.072505
03:20:57|0.072505
03:20:58|0.072505
03:20:59|0.072529
03:21:00|0.072525
03:21:01|0.072536
03:21:02|0.072532
03:21:03|0.072539
03:21:04|0.072542
03:21:06|0.072558
03:21:08|0.072551
03:21:08|0.072551
03:21:10|0.072545
03:21:12|0.072548
03:21:12|0.072543
03:21:13|0.072534
03:21:14|0.072534
03:21:15|0.072526
03:21:16|0.072526
03:21:17|0.072526
03:21:18|0.072531
03:21:19|0.072529
03:21:21|0.072529
03:21:22|0.072525
03:21:22|0.07252
03:21:24|0.07253
03:21:25|0.07253
03:21:26|0.072576
03:21:27|0.072601
03:21:28|0.072621
03:21:29|0.072601
03:21:30|0.072585
03:21:31|0.072576
03:21:32|0.072574
03:21:33|0.072574
03:21:34|0.072577
03:21:35|0.072576
03:21:36|0.072562
03:21:37|0.072562
03:21:38|0.072562
03:21:39|0.072553
03:21:41|0.072555
03:21:41|0.072558
03:21:43|0.072559
03:21:43|0.072559
03:21:44|0.072565
03:21:46|0.072566
03:21:48|0.072563
03:21:48|0.072568
03:21:49|0.072569
03:21:50|0.072564
03:21:52|0.072571
03:21:52|0.072572
03:21:54|0.072572
03:21:55|0.072572
03:21:55|0.072576
03:21:56|0.072572
03:21:57|0.072572
03:21:59|0.072578
03:22:00|0.072585
03:22:01|0.072586
03:22:02|0.072579
03:22:02|0.072587
03:22:03|0.072568
03:22:04|0.072568
03:22:07|0.072558
03:22:07|0.072558
03:22:09|0.072552
03:22:09|0.072564
03:22:10|0.072559
03:22:11|0.072543
03:22:13|0.072533
03:22:13|0.072531
03:22:14|0.072524
03:22:17|0.072518
03:22:17|0.072518
03:22:18|0.072523
03:22:19|0.072523
03:22:20|0.072524
03:22:21|0.072529
03:22:22|0.072533
03:22:23|0.072529
03:22:24|0.072529
03:22:25|0.072537
03:22:26|0.072539
03:22:27|0.072539
03:22:28|0.072539
03:22:29|0.072553
03:22:30|0.072551
03:22:31|0.072561
03:22:32|0.072551
03:22:33|0.072559
03:22:34|0.072554
03:22:35|0.072554
03:22:36|0.072554
03:22:37|0.07256
03:22:38|0.072565
03:22:39|0.072565
03:22:40|0.072568
03:22:41|0.072574
03:22:42|0.072591
03:22:44|0.072583
03:22:45|0.072585
03:22:45|0.072593
03:22:46|0.072593
03:22:48|0.072602
03:22:48|0.0726
03:22:49|0.072591
03:22:50|0.072594
03:22:52|0.072583
03:22:53|0.072583
03:22:54|0.07258
03:22:55|0.072574
03:22:56|0.072579
03:22:57|0.072571
03:22:58|0.072586
03:22:59|0.072587
03:23:00|0.072594
03:23:01|0.0726
03:23:02|0.072595
03:23:03|0.072595
03:23:04|0.072606
03:23:05|0.072606
03:23:07|0.072606
03:23:09|0.072619
03:23:09|0.072621
03:23:10|0.07262
03:23:12|0.072602
03:23:13|0.072605
03:23:14|0.072605
03:23:15|0.072592
03:23:16|0.0726
03:23:18|0.072596
03:23:18|0.072597
03:23:21|0.072595
03:23:22|0.072594
03:23:22|0.072594
03:23:23|0.072585
03:23:25|0.072585
03:23:25|0.072564
03:23:27|0.072573
03:23:27|0.072572
03:23:28|0.072572
03:23:29|0.072573
03:23:30|0.072583
03:23:31|0.072583
03:23:32|0.072583
03:23:34|0.072596
03:23:34|0.072593
03:23:35|0.072586
03:23:37|0.072591
03:23:37|0.072589
03:23:38|0.072581
03:23:40|0.072581
03:23:41|0.072581
03:23:42|0.072571
03:23:43|0.072571
03:23:44|0.072571
03:23:45|0.072571
03:23:46|0.07258
03:23:47|0.072575
03:23:49|0.072575
03:23:50|0.072564
03:23:51|0.072563
03:23:52|0.072563
03:23:53|0.072571
03:23:54|0.072584
03:23:55|0.072585
03:23:56|0.072587
03:23:57|0.072587
03:23:58|0.072587
03:23:59|0.072588
03:24:00|0.072588
03:24:01|0.072587
03:24:03|0.072587
03:24:03|0.072588
03:24:04|0.072588
03:24:06|0.072588
03:24:07|0.072589
03:24:07|0.072589
03:24:09|0.072588
03:24:10|0.072586
03:24:11|0.072586
03:24:13|0.072588
03:24:14|0.072589
03:24:15|0.072597
03:24:15|0.072597
03:24:17|0.072597
03:24:18|0.072601
03:24:18|0.072601
03:24:20|0.072605
03:24:21|0.072605
03:24:22|0.072605
03:24:23|0.072603
03:24:25|0.072607
03:24:26|0.072602
03:24:27|0.072602
03:24:28|0.072604
03:24:29|0.072597
03:24:30|0.072597
03:24:32|0.0726
03:24:33|0.0726
03:24:34|0.072606
03:24:35|0.072601
03:24:35|0.072601
03:24:36|0.072615
03:24:37|0.072607
03:24:39|0.072601
03:24:39|0.072595
03:24:40|0.072607
03:24:42|0.072597
03:24:44|0.072597
03:24:44|0.072608
03:24:45|0.072594
03:24:47|0.072594
03:24:47|0.072594
03:24:48|0.072597
03:24:50|0.072588
03:24:51|0.072587
03:24:51|0.072591
03:24:52|0.072586
03:24:55|0.072586
03:24:55|0.072585
03:24:56|0.072591
03:24:57|0.072589
03:24:58|0.07258
03:24:59|0.072579
03:25:00|0.072584
03:25:01|0.072579
03:25:02|0.072576
03:25:03|0.072576
03:25:05|0.072592
03:25:06|0.072576
03:25:07|0.072586
03:25:08|0.072586
03:25:09|0.072582
03:25:10|0.072586
03:25:11|0.072585
03:25:12|0.072576
03:25:13|0.072592
03:25:14|0.072592
03:25:16|0.072592
03:25:16|0.072592
03:25:19|0.072557
03:25:19|0.072562
03:25:20|0.072569
03:25:22|0.072563
03:25:23|0.072577
03:25:25|0.072577
03:25:25|0.072568
03:25:26|0.072555
03:25:28|0.072545
03:25:29|0.072545
03:25:30|0.072533
03:25:30|0.072531
03:25:31|0.072537
03:25:33|0.072534
03:25:35|0.072536
03:25:35|0.072536
03:25:36|0.072536
03:25:37|0.072518
03:25:39|0.072518
03:25:39|0.072518
03:25:41|0.072518
03:25:42|0.072518
03:25:43|0.072518
03:25:44|0.072517
03:25:45|0.072517
03:25:46|0.07252
03:25:47|0.072519
03:25:49|0.072527
03:25:50|0.072528
03:25:51|0.072525
03:25:52|0.072525
03:25:53|0.072525
03:25:54|0.072523
03:25:55|0.072526
03:25:56|0.072537
03:25:58|0.072551
03:26:00|0.072555
03:26:00|0.072549
03:26:01|0.072502
03:26:03|0.072524
03:26:04|0.072524
03:26:06|0.072567
03:26:06|0.072551
03:26:09|0.072575
03:26:10|0.072559
03:26:12|0.072559
03:26:13|0.072559
03:26:15|0.072562
03:26:15|0.072565
03:26:16|0.072565
03:26:19|0.072569
03:26:19|0.072575
03:26:20|0.072575
03:26:21|0.072575
03:26:23|0.072575
03:26:23|0.072583
03:26:24|0.072593
03:26:25|0.072582
03:26:26|0.07259
03:26:28|0.072589
03:26:30|0.072584
03:26:31|0.072591
03:26:32|0.072591
03:26:33|0.072591
03:26:34|0.072602
03:26:35|0.072602
03:26:36|0.072625
03:26:36|0.07263
03:26:38|0.072624
03:26:39|0.072624
03:26:39|0.072623
03:26:40|0.07264
03:26:42|0.07264
03:26:43|0.07263
03:26:43|0.072631
03:26:44|0.07263
03:26:46|0.072633
03:26:46|0.072633
03:26:48|0.07264
03:26:48|0.07264
03:26:50|0.07264
03:26:51|0.072635
03:26:52|0.072635
03:26:53|0.072631
03:26:53|0.072633
03:26:54|0.072633
03:26:57|0.072633
03:26:57|0.072633
03:26:58|0.072639
03:26:59|0.07264
03:27:01|0.072641
03:27:01|0.072647
03:27:02|0.072646
03:27:03|0.072637
03:27:05|0.072646
03:27:06|0.072645
03:27:07|0.072645
03:27:08|0.072646
03:27:09|0.072645
03:27:10|0.072645
03:27:11|0.072645
03:27:12|0.072638
03:27:13|0.072632
03:27:14|0.072631
03:27:15|0.072631
03:27:16|0.072631
03:27:17|0.072625
03:27:18|0.072625
03:27:19|0.072609
03:27:21|0.072631
03:27:21|0.072631
03:27:23|0.072633
03:27:25|0.072642
03:27:26|0.07265
03:27:26|0.072638
03:27:27|0.072638
03:27:29|0.072634
03:27:30|0.07264
03:27:31|0.072644
03:27:32|0.072644
03:27:33|0.072645
03:27:34|0.072645
03:27:35|0.072645
03:27:35|0.072642
03:27:37|0.072642
03:27:38|0.072634
03:27:39|0.072635
03:27:40|0.072635
03:27:40|0.072635
03:27:42|0.072654
03:27:42|0.072653
03:27:43|0.072657
03:27:46|0.072658
03:27:46|0.072659
03:27:47|0.072656
03:27:48|0.072665
03:27:49|0.072664
03:27:50|0.072667
03:27:51|0.072666
03:27:52|0.072666
03:27:53|0.072671
03:27:55|0.072671
03:27:55|0.07267
03:27:57|0.072676
03:27:58|0.072676
03:27:59|0.072682
03:28:00|0.072683
03:28:01|0.072692
03:28:02|0.072691
03:28:03|0.072686
03:28:04|0.072683
03:28:05|0.072673
03:28:07|0.072681
03:28:07|0.072675
03:28:08|0.07267
03:28:09|0.072676
03:28:10|0.072676
03:28:11|0.072676
03:28:12|0.072676
03:28:13|0.072671
03:28:15|0.07267
03:28:16|0.07267
03:28:17|0.072672
03:28:18|0.072678
03:28:20|0.072753
03:28:21|0.072749
03:28:21|0.072791
03:28:23|0.072833
03:28:25|0.072814
03:28:26|0.072814
03:28:27|0.072796
03:28:27|0.072794
03:28:28|0.07279
03:28:29|0.072827
03:28:30|0.072807
03:28:31|0.072836
03:28:33|0.072841
03:28:33|0.072841
03:28:34|0.072849
03:28:36|0.072848
03:28:36|0.07285
03:28:38|0.072852
03:28:39|0.072866
03:28:39|0.07286
03:28:40|0.072827
03:28:41|0.072817
03:28:43|0.072818
03:28:43|0.072802
03:28:45|0.072795
03:28:46|0.072794
03:28:47|0.072783
03:28:48|0.072785
03:28:48|0.072795
03:28:50|0.072776
03:28:50|0.072766
03:28:52|0.072783
03:28:52|0.072767
03:28:54|0.072779
03:28:55|0.072772
03:28:55|0.072773
03:28:56|0.072766
03:28:58|0.072741
03:28:58|0.07273
03:28:59|0.07273
03:29:02|0.07273
03:29:02|0.072734
03:29:04|0.072735
03:29:06|0.072725
03:29:06|0.072708
03:29:08|0.072729
03:29:08|0.072761
03:29:10|0.072813
03:29:11|0.072836
03:29:13|0.07286
03:29:14|0.072911
03:29:16|0.072872
03:29:16|0.072857
03:29:17|0.072849
03:29:19|0.072869
03:29:19|0.072911
03:29:20|0.072876
03:29:21|0.072871
03:29:22|0.072831
03:29:23|0.072842
03:29:25|0.072856
03:29:25|0.072869
03:29:27|0.072871
03:29:27|0.072871
03:29:28|0.072884
03:29:29|0.072875
03:29:30|0.072883
03:29:31|0.072882
03:29:32|0.072881
03:29:33|0.072881
03:29:35|0.072897
03:29:36|0.072886
03:29:37|0.07289
03:29:38|0.072895
03:29:39|0.072895
03:29:40|0.072895
03:29:42|0.072874
03:29:42|0.072874
03:29:43|0.072878
03:29:44|0.072878
03:29:45|0.072877
03:29:47|0.072881
03:29:48|0.072885
03:29:48|0.072901
03:29:49|0.072899
03:29:50|0.072878
03:29:51|0.072879
03:29:53|0.072847
03:29:54|0.072844
03:29:54|0.072851
03:29:55|0.072858
03:29:56|0.072866
03:29:58|0.072848
03:29:59|0.072854
03:30:00|0.072855
03:30:01|0.072848
03:30:02|0.072842
03:30:03|0.072844
03:30:04|0.072851
03:30:05|0.072837
03:30:06|0.072845
03:30:07|0.072848
03:30:08|0.072848
03:30:10|0.072847
03:30:11|0.07285
03:30:12|0.072856
03:30:14|0.072869
03:30:15|0.072896
03:30:16|0.072905
03:30:17|0.072911
03:30:18|0.072913
03:30:20|0.072928
03:30:20|0.07292
03:30:22|0.072924
03:30:23|0.072923
03:30:24|0.072925
03:30:25|0.072929
03:30:26|0.072935
03:30:27|0.072941
03:30:28|0.072947
03:30:29|0.072955
03:30:30|0.072959
03:30:31|0.072966
03:30:32|0.072987
03:30:33|0.072996
03:30:34|0.073019
03:30:35|0.073025
03:30:36|0.073049
03:30:37|0.073076
03:30:38|0.073087
03:30:39|0.073104
03:30:40|0.07312
03:30:41|0.073118
03:30:42|0.073127
03:30:43|0.073099
03:30:44|0.073082
03:30:45|0.073082
03:30:46|0.073059
03:30:47|0.073037
03:30:48|0.073043
03:30:50|0.073052
03:30:50|0.073041
03:30:51|0.073073
03:30:53|0.073066
03:30:54|0.073066
03:30:55|0.073052
03:30:55|0.073044
03:30:57|0.073051
03:30:57|0.073044
03:30:58|0.073081
03:31:00|0.073072
03:31:01|0.073104
03:31:02|0.073094
03:31:02|0.073078
03:31:04|0.073085
03:31:05|0.073071
03:31:05|0.073091
03:31:06|0.073104
03:31:08|0.07315
03:31:09|0.07316
03:31:09|0.07316
03:31:11|0.073164
03:31:12|0.073168
03:31:12|0.073191
03:31:13|0.073196
03:31:15|0.073194
03:31:15|0.073154
03:31:16|0.073156
03:31:18|0.073152
03:31:20|0.07314
03:31:20|0.073146
03:31:22|0.073103
03:31:22|0.073087
03:31:24|0.073093
03:31:25|0.073085
03:31:27|0.073085
03:31:27|0.073102
03:31:28|0.073085
03:31:29|0.073095
03:31:30|0.073105
03:31:31|0.073086
03:31:32|0.073103
03:31:34|0.073108
03:31:34|0.073116
03:31:35|0.073131
03:31:37|0.073143
03:31:38|0.073127
03:31:39|0.07311
03:31:40|0.07315
03:31:41|0.073148
03:31:42|0.073116
03:31:43|0.073126
03:31:44|0.073113
03:31:45|0.073108
03:31:46|0.073084
03:31:47|0.073079
03:31:48|0.073079
03:31:49|0.073094
03:31:50|0.073102
03:31:51|0.073106
03:31:52|0.073099
03:31:53|0.073105
03:31:54|0.073121
03:31:55|0.073108
03:31:56|0.073144
03:31:57|0.073167
03:31:58|0.073156
03:31:59|0.073196
03:32:00|0.073196
03:32:01|0.073198
03:32:03|0.073197
03:32:04|0.073196
03:32:05|0.073199
03:32:06|0.07322
03:32:07|0.073236
03:32:08|0.073244
03:32:09|0.073244
03:32:10|0.073236
03:32:11|0.073265
03:32:13|0.073265
03:32:13|0.073262
03:32:15|0.07326
03:32:15|0.073262
03:32:17|0.073265
03:32:19|0.073277
03:32:20|0.073294
03:32:22|0.073309
03:32:22|0.0733
03:32:23|0.073309
03:32:24|0.07331
03:32:25|0.073317
03:32:26|0.07333
03:32:27|0.07336
03:32:29|0.073373
03:32:29|0.0734
03:32:30|0.073395
03:32:31|0.07343
03:32:32|0.073417
03:32:33|0.07342
03:32:34|0.073414
03:32:35|0.073403
03:32:36|0.073391
03:32:37|0.073402
03:32:38|0.073377
03:32:39|0.073401
03:32:40|0.073397
03:32:42|0.073411
03:32:42|0.073406
03:32:43|0.073404
03:32:44|0.073416
03:32:45|0.073415
03:32:46|0.073415
03:32:47|0.073412
03:32:49|0.073403
03:32:51|0.073404
03:32:51|0.073397
03:32:53|0.073414
03:32:53|0.073422
03:32:54|0.073423
03:32:55|0.073438
03:32:56|0.073444
03:32:58|0.073451
03:32:58|0.073452
03:32:59|0.073451
03:33:00|0.073452
03:33:03|0.07345
03:33:04|0.073463
03:33:05|0.073472
03:33:06|0.073475
03:33:07|0.073476
03:33:09|0.073467
03:33:10|0.073473
03:33:11|0.073446
03:33:13|0.073436
03:33:13|0.07341
03:33:14|0.073409
03:33:16|0.073407
03:33:18|0.073414
03:33:20|0.073422
03:33:20|0.073422
03:33:21|0.073418
03:33:22|0.073404
03:33:23|0.073398
03:33:25|0.073392
03:33:25|0.073392
03:33:26|0.07339
03:33:27|0.073389
03:33:28|0.073389
03:33:29|0.073373
03:33:30|0.073381
03:33:32|0.07338
03:33:32|0.073378
03:33:33|0.073388
03:33:34|0.073388
03:33:35|0.073388
03:33:36|0.073402
03:33:38|0.073423
03:33:39|0.073443
03:33:41|0.073427
03:33:41|0.073443
03:33:42|0.073426
03:33:43|0.073481
03:33:44|0.073484
03:33:45|0.073509
03:33:46|0.073521
03:33:48|0.073502
03:33:48|0.073489
03:33:49|0.073489
03:33:50|0.073523
03:33:51|0.073509
03:33:52|0.073512
03:33:53|0.073524
03:33:54|0.073525
03:33:55|0.07354
03:33:56|0.073543
03:33:57|0.07355
03:33:58|0.073546
03:33:59|0.073542
03:34:00|0.07355
03:34:01|0.073544
03:34:02|0.07354
03:34:04|0.073536
03:34:05|0.073518
03:34:06|0.073513
03:34:08|0.073504
03:34:09|0.073502
03:34:10|0.073508
03:34:10|0.073508
03:34:12|0.073498
03:34:14|0.073503
03:34:14|0.073503
03:34:16|0.073503
03:34:16|0.073499
03:34:17|0.073514
03:34:19|0.073515
03:34:20|0.073517
03:34:21|0.073528
03:34:22|0.073527
03:34:23|0.073518
03:34:24|0.073496
03:34:25|0.073498
03:34:27|0.073524
03:34:28|0.073524
03:34:29|0.073525
03:34:29|0.073523
03:34:31|0.073516
03:34:32|0.073479
03:34:32|0.073483
03:34:34|0.073465
03:34:35|0.073469
03:34:36|0.073432
03:34:38|0.073478
03:34:38|0.073479
03:34:39|0.07348
03:34:40|0.073491
03:34:41|0.073535
03:34:43|0.073531
03:34:44|0.073538
03:34:44|0.073522
03:34:45|0.073497
03:34:46|0.073484
03:34:47|0.073504
03:34:48|0.073493
03:34:50|0.073505
03:34:51|0.073517
03:34:52|0.073498
03:34:52|0.073507
03:34:53|0.073517
03:34:54|0.073525
03:34:55|0.07354
03:34:56|0.073546
03:34:57|0.07354
03:34:58|0.07355
03:34:59|0.073543
03:35:00|0.073546
03:35:01|0.073529
03:35:03|0.073522
03:35:04|0.073516
03:35:06|0.073529
03:35:07|0.073535
03:35:08|0.073531
03:35:09|0.073555
03:35:11|0.073561
03:35:13|0.073581
03:35:13|0.073578
03:35:14|0.073565
03:35:15|0.073554
03:35:17|0.073574
03:35:17|0.073559
03:35:19|0.073561
03:35:20|0.073545
03:35:22|0.073553
03:35:23|0.073537
03:35:23|0.073551
03:35:25|0.073538
03:35:26|0.073555
03:35:26|0.07355
03:35:27|0.073543
03:35:28|0.073531
03:35:29|0.07353
03:35:31|0.07353
03:35:31|0.073544
03:35:32|0.073536
03:35:33|0.073531
03:35:34|0.073533
03:35:35|0.073533
03:35:36|0.073517
03:35:38|0.073509
03:35:39|0.073516
03:35:40|0.073531
03:35:40|0.07353
03:35:42|0.07353
03:35:42|0.073537
03:35:43|0.073525
03:35:44|0.073523
03:35:46|0.073515
03:35:46|0.073514
03:35:48|0.073527
03:35:49|0.073522
03:35:50|0.073528
03:35:50|0.073523
03:35:51|0.07352
03:35:52|0.073493
03:35:53|0.073474
03:35:54|0.073473
03:35:55|0.073437
03:35:56|0.07346
03:35:57|0.07346
03:35:58|0.07342
03:35:59|0.073405
03:36:00|0.073385
03:36:02|0.073399
03:36:03|0.073422
03:36:04|0.073422
03:36:06|0.07341
03:36:07|0.073422
03:36:08|0.073412
03:36:10|0.073409
03:36:10|0.073432
03:36:11|0.073428
03:36:13|0.073431
03:36:13|0.073447
03:36:14|0.07344
03:36:15|0.073437
03:36:17|0.073437
03:36:18|0.073456
03:36:19|0.073459
03:36:20|0.073463
03:36:20|0.07345
03:36:21|0.073452
03:36:23|0.073427
03:36:24|0.073415
03:36:24|0.073418
03:36:25|0.073424
03:36:27|0.073416
03:36:28|0.073414
03:36:29|0.073428
03:36:30|0.073412
03:36:31|0.073404
03:36:33|0.073394
03:36:33|0.073421
03:36:35|0.0734
03:36:35|0.073409
03:36:36|0.073392
03:36:38|0.073395
03:36:39|0.073394
03:36:39|0.073402
03:36:40|0.073409
03:36:43|0.073408
03:36:43|0.073416
03:36:44|0.07341
03:36:45|0.073411
03:36:46|0.073382
03:36:47|0.073385
03:36:48|0.073368
03:36:49|0.073357
03:36:50|0.073355
03:36:51|0.073352
03:36:52|0.073358
03:36:54|0.073361
03:36:55|0.073353
03:36:55|0.073352
03:36:56|0.073378
03:36:57|0.073381
03:36:58|0.07338
03:36:59|0.073382
03:37:00|0.073386
03:37:01|0.073389
03:37:03|0.073404
03:37:04|0.073404
03:37:06|0.073426
03:37:06|0.073421
03:37:07|0.073432
03:37:09|0.073427
03:37:09|0.07343
03:37:11|0.073439
03:37:13|0.073417
03:37:15|0.073416
03:37:15|0.07341
03:37:16|0.07346
03:37:17|0.07347
03:37:18|0.073474
03:37:20|0.073482
03:37:21|0.073513
03:37:22|0.073512
03:37:23|0.073526
03:37:25|0.073538
03:37:26|0.073549
03:37:27|0.073549
03:37:28|0.073553
03:37:29|0.073546
03:37:29|0.073534
03:37:30|0.073521
03:37:32|0.073521
03:37:33|0.073528
03:37:33|0.07355
03:37:35|0.073533
03:37:35|0.073547
03:37:37|0.073545
03:37:37|0.073538
03:37:39|0.073547
03:37:41|0.073544
03:37:41|0.07355
03:37:42|0.073544
03:37:44|0.073544
03:37:45|0.073544
03:37:45|0.073541
03:37:46|0.073531
03:37:49|0.073521
03:37:49|0.073516
03:37:50|0.073523
03:37:51|0.073515
03:37:53|0.0735
03:37:54|0.073498
03:37:54|0.073508
03:37:56|0.073506
03:37:56|0.073505
03:37:57|0.073481
03:37:58|0.073485
03:38:00|0.073485
03:38:00|0.073485
03:38:01|0.073485
03:38:03|0.073503
03:38:03|0.073499
03:38:05|0.073502
03:38:06|0.073501
03:38:08|0.073504
03:38:09|0.073509
03:38:11|0.073514
03:38:11|0.073515
03:38:13|0.073515
03:38:15|0.073515
03:38:15|0.073514
03:38:16|0.073518
03:38:18|0.073506
03:38:18|0.073503
03:38:20|0.073498
03:38:22|0.073516
03:38:22|0.073526
03:38:23|0.073541
03:38:24|0.07353
03:38:25|0.07353
03:38:26|0.073549
03:38:27|0.073538
03:38:29|0.073532
03:38:30|0.073543
03:38:31|0.073537
03:38:32|0.073548
03:38:33|0.073554
03:38:34|0.073556
03:38:35|0.07354
03:38:36|0.073541
03:38:37|0.07354
03:38:38|0.07354
03:38:39|0.073522
03:38:40|0.07352
03:38:41|0.07352
03:38:42|0.07352
03:38:43|0.073519
03:38:44|0.073508
03:38:45|0.073517
03:38:46|0.073517
03:38:47|0.073509
03:38:48|0.073518
03:38:49|0.073518
03:38:50|0.073518
03:38:51|0.07352
03:38:52|0.073531
03:38:53|0.07352
03:38:54|0.073504
03:38:55|0.073504
03:38:56|0.073511
03:38:57|0.073511
03:38:58|0.073503
03:38:59|0.073511
03:39:00|0.073511
03:39:01|0.073508
03:39:02|0.073504
03:39:03|0.073511
03:39:04|0.073502
03:39:05|0.073495
03:39:06|0.073495
03:39:07|0.07349
03:39:08|0.073498
03:39:09|0.073475
03:39:10|0.073478
03:39:11|0.07348
03:39:13|0.073487
03:39:13|0.073478
03:39:15|0.073482
03:39:15|0.073481
03:39:17|0.073476
03:39:18|0.073478
03:39:19|0.073468
03:39:20|0.073486
03:39:21|0.073476
03:39:22|0.073474
03:39:24|0.073486
03:39:24|0.073482
03:39:26|0.073482
03:39:26|0.073491
03:39:28|0.073477
03:39:29|0.073476
03:39:29|0.073467
03:39:31|0.073449
03:39:33|0.073446
03:39:33|0.073436
03:39:34|0.07344
03:39:35|0.073437
03:39:36|0.073437
03:39:37|0.073444
03:39:39|0.073445
03:39:39|0.073419
03:39:40|0.073471
03:39:42|0.07348
03:39:42|0.073467
03:39:43|0.073484
03:39:46|0.073479
03:39:46|0.073477
03:39:47|0.073493
03:39:48|0.07349
03:39:49|0.073489
03:39:51|0.07349
03:39:52|0.073493
03:39:52|0.073479
03:39:53|0.073472
03:39:54|0.073472
03:39:55|0.073491
03:39:57|0.073488
03:39:57|0.073495
03:39:59|0.073502
03:40:00|0.07349
03:40:00|0.073498
03:40:02|0.073501
03:40:03|0.073505
03:40:03|0.073522
03:40:05|0.073522
03:40:07|0.073524
03:40:07|0.073538
03:40:10|0.073538
03:40:10|0.073525
03:40:11|0.073533
03:40:12|0.07355
03:40:14|0.073563
03:40:16|0.073568
03:40:16|0.073572
03:40:18|0.073571
03:40:19|0.073573
03:40:19|0.073572
03:40:22|0.073567
03:40:23|0.07356
03:40:24|0.073564
03:40:25|0.073566
03:40:26|0.073569
03:40:28|0.073561
03:40:29|0.073561
03:40:30|0.073569
03:40:30|0.073582
03:40:32|0.073581
03:40:32|0.073565
03:40:33|0.073558
03:40:35|0.073565
03:40:36|0.073555
03:40:36|0.073558
03:40:38|0.073563
03:40:39|0.073557
03:40:40|0.073557
03:40:41|0.073532
03:40:41|0.073531
03:40:43|0.073553
03:40:44|0.073553
03:40:44|0.073556
03:40:46|0.073559
03:40:46|0.073572
03:40:48|0.073586
03:40:48|0.07358
03:40:50|0.073579
03:40:51|0.073579
03:40:52|0.073581
03:40:52|0.073587
03:40:53|0.073587
03:40:54|0.073589
03:40:55|0.073591
03:40:57|0.073593
03:40:57|0.073595
03:40:59|0.073596
03:40:59|0.0736
03:41:01|0.07361
03:41:03|0.073596
03:41:04|0.073602
03:41:04|0.0736
03:41:05|0.073597
03:41:06|0.073597
03:41:08|0.073603
03:41:08|0.073609
03:41:09|0.073609
03:41:11|0.07361
03:41:12|0.07361
03:41:13|0.073627
03:41:14|0.073612
03:41:15|0.073622
03:41:16|0.073617
03:41:17|0.073624
03:41:18|0.073616
03:41:19|0.073624
03:41:21|0.073615
03:41:23|0.073613
03:41:23|0.073603
03:41:24|0.073596
03:41:26|0.073596
03:41:26|0.073558
03:41:27|0.073558
03:41:29|0.073571
03:41:31|0.073578
03:41:31|0.073565
03:41:32|0.073562
03:41:33|0.073572
03:41:35|0.073574
03:41:36|0.073562
03:41:37|0.073556
03:41:38|0.073569
03:41:39|0.073583
03:41:40|0.073583
03:41:41|0.073588
03:41:42|0.073592
03:41:43|0.073568
03:41:44|0.073589
03:41:45|0.073597
03:41:46|0.073596
03:41:47|0.073607
03:41:48|0.07361
03:41:49|0.073609
03:41:50|0.07361
03:41:52|0.073614
03:41:52|0.073629
03:41:54|0.073632
03:41:54|0.073639
03:41:56|0.073637
03:41:56|0.073642
03:41:57|0.073644
03:41:58|0.073647
03:42:00|0.073647
03:42:00|0.073647
03:42:02|0.073647
03:42:04|0.073632
03:42:05|0.07364
03:42:06|0.073645
03:42:07|0.073659
03:42:08|0.073658
03:42:10|0.073659
03:42:12|0.073667
03:42:13|0.073668
03:42:15|0.073671
03:42:16|0.073684
03:42:17|0.073705
03:42:18|0.07371
03:42:20|0.07372
03:42:21|0.07372
03:42:22|0.07372
03:42:22|0.073721
03:42:23|0.073731
03:42:25|0.073735
03:42:26|0.073731
03:42:27|0.07374
03:42:27|0.073744
03:42:29|0.07376
03:42:30|0.073759
03:42:31|0.073746
03:42:33|0.073754
03:42:34|0.073763
03:42:35|0.073763
03:42:36|0.073754
03:42:37|0.073746
03:42:37|0.073746
03:42:38|0.073755
03:42:40|0.07374
03:42:41|0.073738
03:42:41|0.073738
03:42:43|0.07373
03:42:44|0.073713
03:42:44|0.073713
03:42:45|0.073713
03:42:48|0.073709
03:42:48|0.073706
03:42:49|0.073705
03:42:50|0.073713
03:42:51|0.073706
03:42:52|0.073721
03:42:53|0.073721
03:42:54|0.073716
03:42:55|0.07372
03:42:57|0.073724
03:42:58|0.073726
03:42:59|0.073724
03:42:59|0.073728
03:43:01|0.07373
03:43:01|0.073754
03:43:02|0.073753
03:43:03|0.073741
03:43:04|0.073736
03:43:05|0.073736
03:43:07|0.073736
03:43:07|0.073746
03:43:09|0.073745
03:43:09|0.073745
03:43:11|0.073755
03:43:12|0.073752
03:43:12|0.073754
03:43:13|0.073755
03:43:16|0.073737
03:43:17|0.073738
03:43:19|0.073738
03:43:19|0.073767
03:43:22|0.073778
03:43:23|0.073794
03:43:23|0.073794
03:43:24|0.073786
03:43:26|0.073789
03:43:26|0.073791
03:43:27|0.073797
03:43:28|0.073787
03:43:29|0.073781
03:43:30|0.073781
03:43:32|0.073771
03:43:32|0.073795
03:43:33|0.073788
03:43:34|0.073797
03:43:35|0.073798
03:43:36|0.0738
03:43:37|0.073806
03:43:39|0.073807
03:43:40|0.07381
03:43:41|0.073812
03:43:42|0.073814
03:43:43|0.073794
03:43:44|0.073784
03:43:45|0.073772
03:43:46|0.073811
03:43:47|0.073815
03:43:49|0.073815
03:43:50|0.073805
03:43:51|0.073805
03:43:51|0.073802
03:43:52|0.073802
03:43:53|0.073809
03:43:54|0.073812
03:43:55|0.073811
03:43:57|0.073815
03:43:57|0.073796
03:44:00|0.073797
03:44:00|0.07381
03:44:02|0.073805
03:44:03|0.07381
03:44:04|0.073808
03:44:05|0.073808
03:44:06|0.07381
03:44:07|0.07381
03:44:08|0.073809
03:44:09|0.073809
03:44:10|0.073809
03:44:10|0.073812
03:44:11|0.073813
03:44:12|0.07381
03:44:14|0.07381
03:44:16|0.073789
03:44:16|0.073783
03:44:19|0.07378
03:44:19|0.073773
03:44:21|0.073764
03:44:21|0.073757
03:44:23|0.073764
03:44:24|0.073754
03:44:25|0.073762
03:44:26|0.073762
03:44:27|0.073757
03:44:27|0.073765
03:44:29|0.073765
03:44:30|0.073737
03:44:32|0.07373
03:44:33|0.073722
03:44:33|0.073705
03:44:35|0.073713
03:44:36|0.073705
03:44:37|0.073697
03:44:39|0.073697
03:44:40|0.073717
03:44:40|0.073703
03:44:42|0.073708
03:44:42|0.073712
03:44:44|0.073698
03:44:46|0.073712
03:44:47|0.07371
03:44:47|0.073711
03:44:48|0.073723
03:44:49|0.073728
03:44:51|0.073728
03:44:52|0.073731
03:44:52|0.073737
03:44:53|0.07373
03:44:54|0.07373
03:44:56|0.073726
03:44:57|0.073726
03:44:57|0.073737
03:44:58|0.073737
03:45:00|0.073723
03:45:00|0.073719
03:45:02|0.073712
03:45:03|0.073714
03:45:04|0.073714
03:45:04|0.073714
03:45:06|0.073722
03:45:07|0.073728
03:45:07|0.073713
03:45:08|0.073718
03:45:09|0.073714
03:45:11|0.073714
03:45:11|0.073724
03:45:12|0.073729
03:45:13|0.073737
03:45:16|0.073722
03:45:17|0.073747
03:45:19|0.073732
03:45:19|0.073718
03:45:21|0.073739
03:45:22|0.073742
03:45:24|0.073742
03:45:25|0.073746
03:45:25|0.073722
03:45:27|0.073727
03:45:27|0.073727
03:45:28|0.073729
03:45:29|0.073714
03:45:30|0.073713
03:45:31|0.073714
03:45:32|0.073718
03:45:34|0.073719
03:45:35|0.07372
03:45:36|0.073721
03:45:37|0.073718
03:45:38|0.073721
03:45:39|0.073724
03:45:40|0.07373
03:45:41|0.073731
03:45:42|0.073726
03:45:43|0.073718
03:45:44|0.073718
03:45:45|0.073718
03:45:46|0.073705
03:45:47|0.073705
03:45:48|0.073682
03:45:49|0.073683
03:45:50|0.073688
03:45:51|0.073673
03:45:52|0.073678
03:45:53|0.073667
03:45:54|0.073665
03:45:55|0.073666
03:45:56|0.073685
03:45:57|0.073694
03:45:58|0.073689
03:45:59|0.07369
03:46:00|0.073705
03:46:01|0.073712
03:46:02|0.073712
03:46:03|0.07372
03:46:04|0.073715
03:46:05|0.073717
03:46:06|0.073714
03:46:07|0.073714
03:46:08|0.073717
03:46:09|0.073717
03:46:10|0.073712
03:46:11|0.073714
03:46:12|0.073721
03:46:13|0.073713
03:46:14|0.073727
03:46:15|0.073724
03:46:17|0.073728
03:46:17|0.073726
03:46:20|0.07371
03:46:21|0.073716
03:46:22|0.073708
03:46:23|0.073697
03:46:25|0.073683
03:46:27|0.073643
03:46:28|0.073636
03:46:28|0.073635
03:46:29|0.073643
03:46:31|0.073635
03:46:33|0.073653
03:46:33|0.073644
03:46:34|0.073644
03:46:35|0.073627
03:46:37|0.073629
03:46:38|0.073641
03:46:39|0.073633
03:46:40|0.073642
03:46:41|0.073638
03:46:42|0.073636
03:46:43|0.073646
03:46:44|0.073656
03:46:45|0.073664
03:46:46|0.073664
03:46:47|0.073652
03:46:48|0.073652
03:46:49|0.073653
03:46:50|0.073653
03:46:51|0.073652
03:46:52|0.073652
03:46:53|0.073637
03:46:54|0.073644
03:46:55|0.073649
03:46:56|0.073631
03:46:57|0.073641
03:46:58|0.073652
03:46:59|0.073654
03:47:00|0.073654
03:47:01|0.073663
03:47:02|0.073664
03:47:03|0.073672
03:47:04|0.073665
03:47:05|0.073652
03:47:06|0.073652
03:47:07|0.073652
03:47:08|0.073652
03:47:09|0.073638
03:47:10|0.073632
03:47:11|0.073632
03:47:12|0.073639
03:47:13|0.073639
03:47:14|0.073639
03:47:15|0.073639
03:47:17|0.07365
03:47:17|0.07365
03:47:19|0.073633
03:47:21|0.073625
03:47:23|0.073615
03:47:23|0.073621
03:47:24|0.073625
03:47:26|0.073627
03:47:27|0.073628
03:47:28|0.073623
03:47:29|0.073632
03:47:30|0.073631
03:47:31|0.073632
03:47:32|0.073632
03:47:33|0.073632
03:47:35|0.073632
03:47:36|0.073632
03:47:38|0.073613
03:47:40|0.073611
03:47:40|0.073613
03:47:41|0.073618
03:47:42|0.073618
03:47:44|0.073623
03:47:46|0.073613
03:47:47|0.073609
03:47:48|0.073599
03:47:49|0.073601
03:47:49|0.073606
03:47:50|0.073607
03:47:51|0.073614
03:47:52|0.073615
03:47:53|0.073609
03:47:54|0.07361
03:47:55|0.073604
03:47:56|0.073606
03:47:57|0.073603
03:47:59|0.073603
03:47:59|0.073603
03:48:01|0.073603
03:48:02|0.073592
03:48:02|0.073594
03:48:03|0.073597
03:48:05|0.073604
03:48:05|0.073605
03:48:07|0.073609
03:48:07|0.073617
03:48:08|0.073623
03:48:10|0.073623
03:48:11|0.073623
03:48:12|0.073623
03:48:13|0.073618
03:48:14|0.073618
03:48:15|0.073606
03:48:16|0.0736
03:48:17|0.0736
03:48:18|0.073596
03:48:19|0.073596
03:48:20|0.073591
03:48:22|0.073589
03:48:22|0.073589
03:48:24|0.073589
03:48:24|0.07359
03:48:25|0.073589
03:48:26|0.073591
03:48:28|0.073597
03:48:28|0.073595
03:48:29|0.073588
03:48:32|0.073595
03:48:32|0.073595
03:48:33|0.073596
03:48:34|0.073606
03:48:35|0.073606
03:48:36|0.073606
03:48:37|0.073608
03:48:38|0.073607
03:48:39|0.07361
03:48:40|0.07361
03:48:41|0.073609
03:48:42|0.07361
03:48:43|0.073609
03:48:44|0.073611
03:48:46|0.073613
03:48:46|0.073613
03:48:47|0.073608
03:48:48|0.073606
03:48:49|0.073607
03:48:50|0.073607
03:48:51|0.073607
03:48:52|0.073607
03:48:53|0.073596
03:48:54|0.07358
03:48:55|0.07358
03:48:56|0.073579
03:48:58|0.073561
03:48:58|0.073565
03:48:59|0.073572
03:49:00|0.073572
03:49:01|0.073587
03:49:02|0.073572
03:49:03|0.073582
03:49:04|0.073568
03:49:05|0.073568
03:49:06|0.073546
03:49:07|0.073544
03:49:08|0.073547
03:49:10|0.073542
03:49:11|0.073543
03:49:12|0.073543
03:49:13|0.073534
03:49:14|0.073526
03:49:15|0.073527
03:49:16|0.073538
03:49:17|0.073539
03:49:19|0.073543
03:49:21|0.073535
03:49:21|0.073538
03:49:24|0.073529
03:49:25|0.073528
03:49:26|0.073534
03:49:27|0.073527
03:49:28|0.073526
03:49:29|0.073526
03:49:30|0.073524
03:49:31|0.073524
03:49:32|0.073525
03:49:33|0.073524
03:49:34|0.073524
03:49:35|0.073524
03:49:36|0.073526
03:49:38|0.073526
03:49:39|0.073526
03:49:40|0.073535
03:49:41|0.073531
03:49:42|0.073523
03:49:43|0.07354
03:49:44|0.07354
03:49:45|0.073536
03:49:46|0.073539
03:49:47|0.073539
03:49:48|0.073539
03:49:49|0.073548
03:49:50|0.073551
03:49:51|0.073548
03:49:52|0.073555
03:49:53|0.073553
03:49:54|0.073552
03:49:55|0.073553
03:49:56|0.073558
03:49:57|0.073562
03:49:58|0.073562
03:49:59|0.073608
03:50:00|0.073603
03:50:02|0.073622
03:50:03|0.073611
03:50:04|0.073611
03:50:04|0.073618
03:50:05|0.073622
03:50:07|0.073614
03:50:08|0.073624
03:50:09|0.073636
03:50:09|0.073624
03:50:11|0.073627
03:50:13|0.073621
03:50:13|0.073606
03:50:16|0.073618
03:50:16|0.07362
03:50:18|0.07361
03:50:18|0.073612
03:50:20|0.073612
03:50:21|0.073623
03:50:23|0.073615
03:50:25|0.073621
03:50:25|0.073626
03:50:27|0.073637
03:50:28|0.073633
03:50:29|0.073633
03:50:30|0.073647
03:50:31|0.073645
03:50:32|0.073645
03:50:33|0.073646
03:50:34|0.073643
03:50:35|0.073641
03:50:36|0.073641
03:50:37|0.073639
03:50:38|0.07364
03:50:39|0.07364
03:50:40|0.073651
03:50:41|0.073651
03:50:42|0.073647
03:50:43|0.073648
03:50:44|0.073648
03:50:45|0.07364
03:50:47|0.073631
03:50:49|0.073637
03:50:49|0.073645
03:50:52|0.073648
03:50:52|0.073644
03:50:53|0.073641
03:50:54|0.07364
03:50:55|0.07364
03:50:56|0.073628
03:50:57|0.073628
03:50:58|0.073631
03:50:59|0.073641
03:51:00|0.073641
03:51:01|0.073641
03:51:03|0.073636
03:51:04|0.073647
03:51:05|0.073644
03:51:06|0.073644
03:51:07|0.073642
03:51:08|0.073646
03:51:09|0.07365
03:51:10|0.07365
03:51:11|0.073646
03:51:12|0.07364
03:51:13|0.07364
03:51:15|0.073638
03:51:15|0.073631
03:51:18|0.073631
03:51:18|0.073623
03:51:19|0.073625
03:51:20|0.073618
03:51:21|0.073622
03:51:22|0.073622
03:51:24|0.073622
03:51:25|0.073616
03:51:26|0.073612
03:51:27|0.073608
03:51:29|0.073596
03:51:30|0.073596
03:51:31|0.073573
03:51:31|0.073538
03:51:33|0.073544
03:51:35|0.073571
03:51:36|0.073558
03:51:36|0.073569
03:51:37|0.073573
03:51:39|0.073573
03:51:40|0.073564
03:51:41|0.073575
03:51:41|0.073574
03:51:42|0.07357
03:51:44|0.073565
03:51:46|0.073575
03:51:46|0.073579
03:51:47|0.073608
03:51:49|0.073609
03:51:50|0.073608
03:51:50|0.073592
03:51:53|0.073613
03:51:53|0.073612
03:51:55|0.07361
03:51:56|0.073596
03:51:57|0.073596
03:51:58|0.073606
03:51:59|0.073606
03:52:00|0.073606
03:52:01|0.073606
03:52:02|0.073606
03:52:03|0.073585
03:52:04|0.073599
03:52:05|0.073607
03:52:06|0.073586
03:52:07|0.073601
03:52:08|0.073601
03:52:09|0.073594
03:52:11|0.073602
03:52:11|0.073598
03:52:13|0.073602
03:52:13|0.073589
03:52:15|0.073592
03:52:16|0.073591
03:52:16|0.073577
03:52:18|0.073582
03:52:19|0.073594
03:52:21|0.073594
03:52:22|0.073594
03:52:23|0.073609
03:52:25|0.073627
03:52:27|0.073649
03:52:28|0.073636
03:52:29|0.073636
03:52:30|0.073646
03:52:30|0.073646
03:52:31|0.07365
03:52:33|0.07365
03:52:34|0.073642
03:52:34|0.073644
03:52:35|0.073646
03:52:36|0.073646
03:52:38|0.073642
03:52:40|0.073637
03:52:41|0.073632
03:52:42|0.073638
03:52:43|0.073631
03:52:44|0.073631
03:52:45|0.07362
03:52:46|0.07362
03:52:47|0.073615
03:52:48|0.073615
03:52:49|0.073615
03:52:50|0.073615
03:52:51|0.073629
03:52:52|0.073629
03:52:53|0.073629
03:52:54|0.07363
03:52:55|0.07363
03:52:56|0.073636
03:52:57|0.073634
03:52:58|0.073633
03:52:59|0.073633
03:53:00|0.073633
03:53:01|0.073633
03:53:02|0.073633
03:53:03|0.073622
03:53:04|0.073622
03:53:05|0.073622
03:53:06|0.073622
03:53:07|0.073629
03:53:08|0.073641
03:53:09|0.073633
03:53:10|0.073646
03:53:11|0.073635
03:53:13|0.073635
03:53:14|0.073632
03:53:16|0.073643
03:53:16|0.073633
03:53:17|0.073633
03:53:18|0.073635
03:53:19|0.073635
03:53:20|0.073639
03:53:22|0.073633
03:53:24|0.073626
03:53:25|0.073626
03:53:26|0.073626
03:53:26|0.073635
03:53:27|0.07363
03:53:29|0.073625
03:53:29|0.073625
03:53:31|0.073632
03:53:32|0.073632
03:53:33|0.073632
03:53:35|0.073629
03:53:36|0.073629
03:53:37|0.073632
03:53:38|0.073632
03:53:38|0.073619
03:53:39|0.07363
03:53:41|0.073637
03:53:41|0.073642
03:53:42|0.073642
03:53:43|0.073642
03:53:45|0.073642
03:53:45|0.073634
03:53:47|0.07363
03:53:47|0.07363
03:53:49|0.073637
03:53:50|0.073629
03:53:50|0.073619
03:53:52|0.073616
03:53:53|0.073621
03:53:54|0.073621
03:53:55|0.073623
03:53:55|0.07362
03:53:56|0.073628
03:53:59|0.073627
03:53:59|0.073627
03:54:00|0.073648
03:54:01|0.073636
03:54:03|0.073636
03:54:04|0.073636
03:54:05|0.07363
03:54:06|0.073613
03:54:08|0.073613
03:54:08|0.073613
03:54:10|0.073619
03:54:10|0.073616
03:54:11|0.073616
03:54:12|0.073616
03:54:14|0.073633
03:54:15|0.073633
03:54:16|0.073634
03:54:17|0.073643
03:54:18|0.073638
03:54:20|0.073644
03:54:20|0.07364
03:54:21|0.073649
03:54:22|0.073649
03:54:24|0.073651
03:54:26|0.073645
03:54:27|0.073648
03:54:27|0.073648
03:54:29|0.073648
03:54:30|0.073651
03:54:31|0.073658
03:54:32|0.073658
03:54:34|0.073658
03:54:35|0.073646
03:54:36|0.073646
03:54:38|0.073652
03:54:38|0.073652
03:54:39|0.073657
03:54:40|0.073657
03:54:41|0.073651
03:54:42|0.073653
03:54:44|0.073651
03:54:45|0.073657
03:54:46|0.073657
03:54:47|0.073651
03:54:48|0.073651
03:54:49|0.073654
03:54:50|0.073656
03:54:51|0.073656
03:54:52|0.073656
03:54:53|0.073649
03:54:54|0.073649
03:54:55|0.073649
03:54:56|0.073648
03:54:57|0.073647
03:54:58|0.073647
03:54:59|0.073647
03:55:00|0.073642
03:55:01|0.073636
03:55:02|0.073636
03:55:03|0.073636
03:55:04|0.073628
03:55:05|0.073628
03:55:06|0.073621
03:55:08|0.073613
03:55:09|0.073613
03:55:10|0.073592
03:55:11|0.07359
03:55:12|0.073562
03:55:14|0.073572
03:55:15|0.073605
03:55:16|0.073615
03:55:17|0.073627
03:55:17|0.073641
03:55:18|0.073641
03:55:20|0.073641
03:55:20|0.073624
03:55:23|0.073624
03:55:24|0.073627
03:55:26|0.073634
03:55:28|0.073629
03:55:30|0.073631
03:55:30|0.073619
03:55:31|0.073619
03:55:32|0.073619
03:55:33|0.073622
03:55:34|0.073632
03:55:35|0.073632
03:55:37|0.073622
03:55:38|0.073621
03:55:39|0.073611
03:55:41|0.073584
03:55:43|0.073598
03:55:43|0.073598
03:55:44|0.073602
03:55:45|0.073602
03:55:46|0.073602
03:55:47|0.073603
03:55:48|0.073598
03:55:49|0.073598
03:55:50|0.073598
03:55:51|0.073598
03:55:52|0.073597
03:55:53|0.073577
03:55:54|0.073584
03:55:55|0.073584
03:55:56|0.073594
03:55:57|0.073594
03:55:58|0.073594
03:55:59|0.073594
03:56:01|0.073573
03:56:01|0.073571
03:56:02|0.073571
03:56:03|0.073567
03:56:04|0.073567
03:56:06|0.073585
03:56:07|0.073565
03:56:08|0.073565
03:56:09|0.073565
03:56:10|0.073561
03:56:11|0.073559
03:56:12|0.073559
03:56:13|0.073559
03:56:14|0.07356
03:56:15|0.073556
03:56:17|0.073553
03:56:18|0.07355
03:56:18|0.073545
03:56:19|0.073542
03:56:21|0.073545
03:56:23|0.073542
03:56:24|0.073545
03:56:25|0.073544
03:56:26|0.073554
03:56:28|0.073556
03:56:30|0.073577
03:56:31|0.073591
03:56:32|0.073591
03:56:34|0.073611
03:56:35|0.073605
03:56:37|0.073615
03:56:38|0.073615
03:56:38|0.073627
03:56:39|0.073627
03:56:41|0.073627
03:56:41|0.073626
03:56:43|0.073635
03:56:44|0.073635
03:56:45|0.073641
03:56:46|0.07364
03:56:47|0.07364
03:56:48|0.073631
03:56:49|0.073638
03:56:50|0.073638
03:56:52|0.073638
03:56:52|0.073637
03:56:54|0.073641
03:56:54|0.07364
03:56:56|0.07364
03:56:57|0.073641
03:56:57|0.073639
03:56:58|0.07363
03:57:01|0.073639
03:57:01|0.073638
03:57:02|0.073639
03:57:03|0.073639
03:57:04|0.073639
03:57:06|0.073641
03:57:07|0.073641
03:57:09|0.07364
03:57:10|0.073641
03:57:12|0.07364
03:57:12|0.073636
03:57:13|0.07363
03:57:15|0.073632
03:57:15|0.073639
03:57:16|0.073634
03:57:17|0.073634
03:57:19|0.073622
03:57:20|0.073622
03:57:20|0.07362
03:57:21|0.073618
03:57:22|0.073618
03:57:24|0.073618
03:57:24|0.073618
03:57:26|0.073618
03:57:28|0.073593
03:57:29|0.073582
03:57:30|0.073583
03:57:31|0.073592
03:57:32|0.073592
03:57:33|0.073587
03:57:34|0.073591
03:57:35|0.073591
03:57:36|0.073581
03:57:37|0.073575
03:57:38|0.073573
03:57:39|0.073583
03:57:40|0.073592
03:57:41|0.073582
03:57:42|0.073585
03:57:43|0.073589
03:57:44|0.073589
03:57:46|0.073597
03:57:48|0.073597
03:57:49|0.073602
03:57:50|0.073607
03:57:50|0.073614
03:57:52|0.073614
03:57:52|0.073614
03:57:53|0.073623
03:57:54|0.073623
03:57:55|0.073633
03:57:57|0.07364
03:57:57|0.073641
03:57:59|0.073639
03:57:59|0.073641
03:58:00|0.073641
03:58:01|0.073634
03:58:02|0.07364
03:58:03|0.073635
03:58:04|0.07364
03:58:05|0.073636
03:58:07|0.073636
03:58:09|0.073654
03:58:09|0.073654
03:58:10|0.073644
03:58:12|0.073643
03:58:13|0.073641
03:58:15|0.073642
03:58:16|0.073642
03:58:18|0.07365
03:58:19|0.073659
03:58:20|0.073662
03:58:20|0.073673
03:58:21|0.073664
03:58:23|0.073663
03:58:23|0.073672
03:58:24|0.073676
03:58:26|0.073677
03:58:27|0.07369
03:58:28|0.073688
03:58:30|0.073686
03:58:30|0.073689
03:58:31|0.07369
03:58:32|0.073685
03:58:33|0.07369
03:58:34|0.07369
03:58:36|0.073691
03:58:38|0.073684
03:58:39|0.073684
03:58:39|0.073684
03:58:41|0.073697
03:58:43|0.073707
03:58:44|0.073707
03:58:45|0.073707
03:58:45|0.073707
03:58:47|0.073707
03:58:48|0.073713
03:58:49|0.07371
03:58:50|0.073708
03:58:51|0.073708
03:58:52|0.073708
03:58:53|0.073708
03:58:54|0.073708
03:58:55|0.073708
03:58:56|0.073706
03:58:57|0.073708
03:58:58|0.073704
03:58:59|0.073709
03:59:00|0.073709
03:59:01|0.073711
03:59:02|0.073708
03:59:03|0.073704
03:59:04|0.073704
03:59:05|0.073712
03:59:06|0.073711
03:59:08|0.073713
03:59:09|0.073713
03:59:10|0.073709
03:59:12|0.073718
03:59:12|0.073718
03:59:13|0.073718
03:59:14|0.073718
03:59:15|0.073718
03:59:17|0.073715
03:59:17|0.07372
03:59:18|0.073724
03:59:19|0.073717
03:59:20|0.073717
03:59:22|0.073714
03:59:22|0.07372
03:59:23|0.073714
03:59:24|0.073709
03:59:26|0.07372
03:59:27|0.073726
03:59:27|0.073726
03:59:30|0.073729
03:59:30|0.073734
03:59:31|0.073735
03:59:32|0.073747
03:59:34|0.073746
03:59:35|0.073752
03:59:36|0.073746
03:59:38|0.073763
03:59:38|0.073762
03:59:41|0.073762
03:59:41|0.073764
03:59:42|0.073754
03:59:43|0.073754
03:59:44|0.073758
03:59:45|0.07375
03:59:46|0.073761
03:59:47|0.073756
03:59:48|0.07375
03:59:49|0.073761
03:59:50|0.073751
03:59:51|0.073751
03:59:52|0.073759
03:59:53|0.073747
03:59:55|0.073747
03:59:56|0.073758
03:59:57|0.073759
03:59:58|0.073758
03:59:59|0.073758
04:00:00|0.073757
04:00:02|0.07375
04:00:02|0.073755
04:00:03|0.073763
04:00:04|0.073754
04:00:05|0.073754
04:00:07|0.073756
04:00:08|0.073754
04:00:09|0.073754
04:00:10|0.073755
04:00:11|0.073754
04:00:12|0.073753
04:00:13|0.073753
04:00:14|0.073751
04:00:15|0.073754
04:00:16|0.073768
04:00:17|0.073759
04:00:18|0.073752
04:00:19|0.073746
04:00:20|0.07376
04:00:21|0.073768
04:00:22|0.073768
04:00:23|0.073749
04:00:25|0.073749
04:00:26|0.073727
04:00:27|0.073735
04:00:28|0.073738
04:00:30|0.073742
04:00:32|0.073747
04:00:33|0.073729
04:00:34|0.073735
04:00:35|0.073735
04:00:36|0.073738
04:00:38|0.073757
04:00:39|0.073757
04:00:40|0.073761
04:00:42|0.073772
04:00:43|0.073771
04:00:44|0.073766
04:00:46|0.073771
04:00:47|0.073764
04:00:48|0.07375
04:00:49|0.073745
04:00:50|0.073748
04:00:51|0.073748
04:00:53|0.073748
04:00:54|0.073745
04:00:55|0.073745
04:00:56|0.073745
04:00:57|0.073758
04:00:58|0.073753
04:00:59|0.073753
04:01:00|0.073754
04:01:01|0.073754
04:01:03|0.073757
04:01:04|0.073769
04:01:05|0.073765
04:01:06|0.073744
04:01:07|0.073767
04:01:07|0.073771
04:01:09|0.073773
04:01:10|0.073774
04:01:11|0.073779
04:01:11|0.073764
04:01:13|0.073766
04:01:15|0.073781
04:01:15|0.073764
04:01:16|0.073764
04:01:18|0.07377
04:01:19|0.07376
04:01:20|0.073761
04:01:21|0.073763
04:01:22|0.07376
04:01:23|0.073752
04:01:24|0.073752
04:01:25|0.07375
04:01:26|0.073759
04:01:27|0.073761
04:01:28|0.073749
04:01:29|0.073742
04:01:30|0.073742
04:01:32|0.073747
04:01:33|0.073745
04:01:35|0.073745
04:01:36|0.073751
04:01:36|0.073749
04:01:38|0.07375
04:01:39|0.073749
04:01:40|0.073767
04:01:41|0.073764
04:01:42|0.073763
04:01:44|0.073763
04:01:45|0.073762
04:01:46|0.073761
04:01:47|0.073756
04:01:48|0.073777
04:01:48|0.073779
04:01:49|0.073769
04:01:51|0.073769
04:01:52|0.073769
04:01:53|0.073771
04:01:54|0.073779
04:01:55|0.07378
04:01:56|0.073779
04:01:57|0.073801
04:01:58|0.073796
04:01:59|0.0738
04:02:00|0.073817
04:02:01|0.073819
04:02:02|0.073818
04:02:04|0.073818
04:02:05|0.073806
04:02:06|0.073814
04:02:06|0.073812
04:02:08|0.073811
04:02:09|0.073817
04:02:10|0.073814
04:02:10|0.073814
04:02:12|0.073814
04:02:13|0.07381
04:02:15|0.073815
04:02:16|0.073812
04:02:17|0.073816
04:02:17|0.073804
04:02:19|0.073806
04:02:20|0.073805
04:02:21|0.073805
04:02:22|0.073798
04:02:23|0.073784
04:02:24|0.073797
04:02:25|0.073811
04:02:26|0.073793
04:02:27|0.07381
04:02:28|0.07381
04:02:29|0.073801
04:02:31|0.073804
04:02:33|0.07381
04:02:34|0.073811
04:02:35|0.073811
04:02:36|0.07381
04:02:37|0.073808
04:02:39|0.073806
04:02:39|0.073815
04:02:41|0.073815
04:02:42|0.073812
04:02:43|0.073812
04:02:44|0.073808
04:02:46|0.073814
04:02:47|0.073817
04:02:49|0.073781
04:02:49|0.073774
04:02:51|0.073776
04:02:52|0.073778
04:02:53|0.073773
04:02:54|0.073773
04:02:55|0.073765
04:02:57|0.073786
04:02:58|0.073779
04:02:59|0.073787
04:03:00|0.073786
04:03:01|0.073793
04:03:03|0.073793
04:03:03|0.073793
04:03:04|0.073789
04:03:05|0.073788
04:03:06|0.07382
04:03:07|0.073815
04:03:08|0.07383
04:03:09|0.073835
04:03:10|0.073835
04:03:11|0.073835
04:03:13|0.073831
04:03:13|0.073832
04:03:14|0.073836
04:03:16|0.07383
04:03:17|0.07383
04:03:18|0.07383
04:03:20|0.073829
04:03:21|0.073831
04:03:22|0.073826
04:03:23|0.073828
04:03:24|0.073828
04:03:24|0.073828
04:03:25|0.073844
04:03:26|0.073843
04:03:28|0.073833
04:03:29|0.073835
04:03:30|0.073835
04:03:31|0.073831
04:03:33|0.073831
04:03:34|0.073827
04:03:35|0.073827
04:03:36|0.073822
04:03:37|0.073838
04:03:38|0.073838
04:03:40|0.073825
04:03:41|0.073821
04:03:41|0.073809
04:03:43|0.073797
04:03:45|0.073793
04:03:46|0.073793
04:03:48|0.073817
04:03:49|0.073817
04:03:50|0.073816
04:03:51|0.073816
04:03:52|0.07382
04:03:53|0.073814
04:03:54|0.073805
04:03:56|0.0738
04:03:56|0.073796
04:03:58|0.073794
04:03:58|0.073793
04:03:59|0.073795
04:04:00|0.073794
04:04:01|0.0738
04:04:02|0.073799
04:04:04|0.073799
04:04:05|0.073807
04:04:06|0.073807
04:04:07|0.073804
04:04:08|0.073801
04:04:09|0.073801
04:04:10|0.073801
04:04:11|0.073796
04:04:12|0.073797
04:04:13|0.073805
04:04:15|0.073807
04:04:17|0.073802
04:04:17|0.073801
04:04:19|0.073801
04:04:20|0.073797
04:04:21|0.073797
04:04:22|0.073802
04:04:22|0.073797
04:04:23|0.073796
04:04:24|0.0738
04:04:26|0.073806
04:04:27|0.073807
04:04:27|0.073819
04:04:29|0.07381
04:04:30|0.073812
04:04:31|0.073823
04:04:32|0.07382
04:04:34|0.07382
04:04:34|0.07382
04:04:36|0.073815
04:04:38|0.073822
04:04:38|0.073793
04:04:40|0.073793
04:04:41|0.073793
04:04:42|0.073812
04:04:43|0.073812
04:04:44|0.073811
04:04:45|0.073812
04:04:46|0.073812
04:04:47|0.073809
04:04:49|0.073811
04:04:50|0.073816
04:04:50|0.073816
04:04:52|0.073816
04:04:52|0.073816
04:04:54|0.073795
04:04:54|0.073795
04:04:56|0.073767
04:04:57|0.073784
04:04:59|0.073793
04:04:59|0.073794
04:05:01|0.073769
04:05:02|0.073763
04:05:03|0.073746
04:05:03|0.073746
04:05:04|0.073755
04:05:06|0.073765
04:05:07|0.073765
04:05:08|0.073766
04:05:09|0.073766
04:05:09|0.07377
04:05:11|0.07377
04:05:11|0.073773
04:05:13|0.073775
04:05:14|0.073776
04:05:15|0.073766
04:05:16|0.073769
04:05:18|0.073779
04:05:19|0.073779
04:05:21|0.073779
04:05:21|0.073781
04:05:22|0.07379
04:05:23|0.073799
04:05:25|0.073812
04:05:25|0.073812
04:05:26|0.073809
04:05:27|0.073809
04:05:29|0.073812
04:05:29|0.073812
04:05:30|0.073818
04:05:31|0.073818
04:05:33|0.073822
04:05:35|0.073816
04:05:36|0.073816
04:05:38|0.073814
04:05:39|0.07384
04:05:40|0.073846
04:05:41|0.073839
04:05:41|0.073839
04:05:42|0.073844
04:05:44|0.073844
04:05:45|0.073846
04:05:46|0.073848
04:05:47|0.073845
04:05:48|0.07385
04:05:50|0.073858
04:05:50|0.073858
04:05:51|0.073856
04:05:52|0.073854
04:05:54|0.073854
04:05:55|0.073846
04:05:56|0.073845
04:05:57|0.073845
04:05:58|0.073849
04:05:59|0.073851
04:06:00|0.073847
04:06:02|0.073847
04:06:03|0.073858
04:06:04|0.073856
04:06:04|0.073856
04:06:05|0.073858
04:06:07|0.073847
04:06:08|0.073847
04:06:10|0.073846
04:06:11|0.073849
04:06:11|0.073849
04:06:13|0.073843
04:06:14|0.073833
04:06:15|0.07383
04:06:16|0.073837
04:06:16|0.073834
04:06:18|0.073834
04:06:19|0.073835
04:06:20|0.073835
04:06:21|0.073833
04:06:22|0.073808
04:06:23|0.073821
04:06:24|0.073835
04:06:25|0.073835
04:06:26|0.073851
04:06:27|0.073829
04:06:28|0.073833
04:06:29|0.073833
04:06:31|0.073833
04:06:31|0.073833
04:06:32|0.073846
04:06:34|0.073844
04:06:35|0.073855
04:06:37|0.073853
04:06:37|0.073853
04:06:39|0.073843
04:06:39|0.073838
04:06:41|0.073838
04:06:42|0.073824
04:06:43|0.073817
04:06:45|0.073804
04:06:47|0.0738
04:06:48|0.073803
04:06:49|0.073803
04:06:51|0.073794
04:06:52|0.073811
04:06:53|0.073811
04:06:54|0.073803
04:06:54|0.073806
04:06:55|0.073806
04:06:56|0.073804
04:06:57|0.073804
04:06:59|0.073804
04:07:00|0.073801
04:07:01|0.073791
04:07:02|0.073791
04:07:03|0.073791
04:07:04|0.073792
04:07:05|0.073792
04:07:07|0.073782
04:07:09|0.073788
04:07:10|0.073789
04:07:11|0.073793
04:07:11|0.073793
04:07:12|0.073793
04:07:13|0.073793
04:07:14|0.073793
04:07:16|0.073793
04:07:16|0.073793
04:07:17|0.073805
04:07:18|0.073805
04:07:19|0.073797
04:07:20|0.073797
04:07:21|0.073797
04:07:22|0.073797
04:07:23|0.073797
04:07:24|0.073796
04:07:25|0.073796
04:07:27|0.073804
04:07:27|0.073804
04:07:29|0.073809
04:07:29|0.073808
04:07:31|0.073807
04:07:32|0.073807
04:07:32|0.073805
04:07:33|0.073805
04:07:34|0.073805
04:07:36|0.0738
04:07:37|0.0738
04:07:38|0.073794
04:07:40|0.073794
04:07:41|0.073794
04:07:41|0.073794
04:07:44|0.073797
04:07:45|0.073801
04:07:45|0.073797
04:07:46|0.073797
04:07:48|0.073799
04:07:49|0.073799
04:07:49|0.073813
04:07:50|0.073813
04:07:51|0.073805
04:07:52|0.073805
04:07:54|0.073798
04:07:54|0.073798
04:07:55|0.073794
04:07:56|0.073794
04:07:57|0.073802
04:07:59|0.073801
04:07:59|0.073799
04:08:00|0.073804
04:08:03|0.073801
04:08:03|0.073807
04:08:04|0.0738
04:08:05|0.0738
04:08:06|0.0738
04:08:07|0.0738
04:08:08|0.073804
04:08:09|0.073804
04:08:11|0.073804
04:08:13|0.073812
04:08:15|0.073803
04:08:15|0.073807
04:08:16|0.073813
04:08:17|0.073815
04:08:18|0.073815
04:08:19|0.073815
04:08:21|0.073808
04:08:22|0.073808
04:08:23|0.073808
04:08:24|0.073808
04:08:25|0.073788
04:08:27|0.073781
04:08:27|0.073783
04:08:28|0.07378
04:08:29|0.073786
04:08:30|0.073785
04:08:31|0.073787
04:08:32|0.073782
04:08:34|0.073783
04:08:34|0.073775
04:08:35|0.073762
04:08:36|0.073758
04:08:37|0.073765
04:08:39|0.073768
04:08:41|0.073762
04:08:42|0.073761
04:08:42|0.073763
04:08:44|0.073758
04:08:45|0.073766
04:08:46|0.073766
04:08:48|0.073766
04:08:48|0.073747
04:08:49|0.073749
04:08:51|0.073746
04:08:52|0.073749
04:08:53|0.073743
04:08:54|0.073732
04:08:55|0.073728
04:08:56|0.073728
04:08:57|0.073728
04:08:58|0.073711
04:08:59|0.073711
04:09:00|0.073702
04:09:02|0.0737
04:09:02|0.073688
04:09:05|0.073688
04:09:06|0.07369
04:09:06|0.07369
04:09:07|0.073673
04:09:09|0.073668
04:09:10|0.073668
04:09:10|0.073671
04:09:12|0.073647
04:09:13|0.073661
04:09:14|0.073661
04:09:16|0.073666
04:09:17|0.073667
04:09:18|0.073651
04:09:18|0.073657
04:09:20|0.073657
04:09:21|0.073656
04:09:22|0.073663
04:09:24|0.073663
04:09:26|0.073661
04:09:27|0.073663
04:09:28|0.073669
04:09:29|0.073663
04:09:30|0.073681
04:09:30|0.073681
04:09:32|0.073685
04:09:32|0.07368
04:09:33|0.073665
04:09:35|0.073665
04:09:36|0.073664
04:09:36|0.073661
04:09:38|0.073661
04:09:40|0.073651
04:09:42|0.073632
04:09:44|0.073622
04:09:44|0.073629
04:09:45|0.073633
04:09:46|0.073633
04:09:47|0.073629
04:09:48|0.073629
04:09:49|0.073619
04:09:50|0.073633
04:09:51|0.073623
04:09:52|0.073619
04:09:54|0.073619
04:09:55|0.073634
04:09:55|0.073634
04:09:56|0.073639
04:09:57|0.073639
04:09:58|0.073639
04:09:59|0.073637
04:10:01|0.073642
04:10:02|0.073642
04:10:03|0.073634
04:10:04|0.073634
04:10:05|0.073631
04:10:07|0.073629
04:10:08|0.073629
04:10:09|0.073626
04:10:10|0.073625
04:10:10|0.073624
04:10:11|0.073615
04:10:14|0.07362
04:10:14|0.073622
04:10:15|0.073623
04:10:16|0.073624
04:10:17|0.073612
04:10:18|0.073614
04:10:19|0.073604
04:10:21|0.073604
04:10:21|0.073604
04:10:22|0.073604
04:10:23|0.073603
04:10:24|0.073588
04:10:25|0.073581
04:10:26|0.073581
04:10:27|0.073577
04:10:29|0.073577
04:10:30|0.073575
04:10:31|0.073575
04:10:31|0.073576
04:10:32|0.073576
04:10:34|0.073582
04:10:35|0.073573
04:10:36|0.073569
04:10:37|0.073568
04:10:38|0.073571
04:10:40|0.073554
04:10:41|0.073561
04:10:42|0.073561
04:10:42|0.073562
04:10:45|0.073561
04:10:46|0.073561
04:10:47|0.073561
04:10:48|0.073556
04:10:49|0.073539
04:10:50|0.073541
04:10:51|0.073542
04:10:52|0.073542
04:10:53|0.073558
04:10:53|0.073555
04:10:54|0.073555
04:10:56|0.073558
04:10:57|0.073559
04:10:58|0.073557
04:10:58|0.073556
04:10:59|0.073556
04:11:01|0.073553
04:11:01|0.073549
04:11:03|0.073548
04:11:04|0.07355
04:11:05|0.073553
04:11:05|0.07355
04:11:07|0.073556
04:11:08|0.073554
04:11:08|0.07355
04:11:10|0.073555
04:11:11|0.073542
04:11:13|0.073544
04:11:14|0.073538
04:11:15|0.073545
04:11:16|0.073542
04:11:17|0.073546
04:11:18|0.073552
04:11:20|0.07355
04:11:21|0.073549
04:11:22|0.073553
04:11:22|0.073564
04:11:24|0.073568
04:11:24|0.073568
04:11:25|0.073569
04:11:27|0.073564
04:11:28|0.073564
04:11:28|0.073572
04:11:30|0.073572
04:11:30|0.073569
04:11:33|0.073572
04:11:33|0.073572
04:11:35|0.073571
04:11:35|0.073563
04:11:37|0.073563
04:11:39|0.073563
04:11:39|0.073561
04:11:41|0.073561
04:11:43|0.073564
04:11:44|0.073564
04:11:44|0.073564
04:11:46|0.073561
04:11:47|0.073561
04:11:48|0.073561
04:11:49|0.073561
04:11:50|0.073561
04:11:51|0.073556
04:11:52|0.073556
04:11:53|0.073553
04:11:54|0.073554
04:11:55|0.073564
04:11:56|0.07357
04:11:57|0.07358
04:11:58|0.073584
04:11:59|0.073584
04:12:00|0.073584
04:12:01|0.073584
04:12:02|0.073584
04:12:03|0.073577
04:12:05|0.073571
04:12:07|0.073578
04:12:07|0.073576
04:12:09|0.073576
04:12:09|0.073581
04:12:11|0.073585
04:12:12|0.073577
04:12:12|0.073577
04:12:14|0.073577
04:12:14|0.07358
04:12:15|0.073577
04:12:16|0.073577
04:12:17|0.073589
04:12:19|0.073584
04:12:19|0.073593
04:12:21|0.073593
04:12:21|0.073589
04:12:23|0.073589
04:12:23|0.073594
04:12:25|0.073593
04:12:26|0.073584
04:12:27|0.073583
04:12:28|0.073583
04:12:29|0.073578
04:12:31|0.073567
04:12:33|0.073575
04:12:33|0.073565
04:12:34|0.073565
04:12:35|0.073565
04:12:36|0.073561
04:12:37|0.073561
04:12:38|0.073565
04:12:39|0.073558
04:12:42|0.073558
04:12:43|0.07356
04:12:44|0.073557
04:12:45|0.073557
04:12:46|0.073556
04:12:47|0.073556
04:12:48|0.073556
04:12:49|0.073561
04:12:50|0.073559
04:12:51|0.073559
04:12:52|0.073554
04:12:53|0.073559
04:12:54|0.073559
04:12:55|0.073559
04:12:56|0.073559
04:12:57|0.073559
04:12:58|0.073551
04:12:59|0.07355
04:13:00|0.07355
04:13:01|0.07355
04:13:02|0.07355
04:13:03|0.073548
04:13:04|0.073548
04:13:05|0.073548
04:13:07|0.073549
04:13:07|0.073549
04:13:09|0.073547
04:13:10|0.073549
04:13:10|0.073549
04:13:12|0.073551
04:13:14|0.07354
04:13:15|0.073541
04:13:16|0.073544
04:13:18|0.073544
04:13:19|0.07356
04:13:20|0.073565
04:13:22|0.073565
04:13:23|0.073566
04:13:23|0.073569
04:13:24|0.073574
04:13:25|0.073574
04:13:27|0.073576
04:13:27|0.073576
04:13:28|0.073576
04:13:29|0.073576
04:13:32|0.07357
04:13:32|0.073578
04:13:33|0.073573
04:13:35|0.073575
04:13:36|0.073584
04:13:37|0.073583
04:13:38|0.073584
04:13:39|0.073592
04:13:40|0.073592
04:13:41|0.073592
04:13:43|0.073592
04:13:44|0.073592
04:13:46|0.073594
04:13:46|0.073594
04:13:48|0.073597
04:13:50|0.073598
04:13:51|0.073598
04:13:51|0.073598
04:13:53|0.073597
04:13:54|0.073597
04:13:54|0.073594
04:13:56|0.073594
04:13:56|0.073595
04:13:58|0.073595
04:13:58|0.073595
04:14:00|0.073595
04:14:00|0.073595
04:14:01|0.073595
04:14:02|0.073611
04:14:04|0.073611
04:14:05|0.073611
04:14:06|0.073612
04:14:07|0.073613
04:14:08|0.073623
04:14:09|0.073623
04:14:11|0.073624
04:14:11|0.073625
04:14:12|0.073625
04:14:13|0.073624
04:14:15|0.073632
04:14:15|0.073636
04:14:16|0.073633
04:14:18|0.073628
04:14:18|0.073622
04:14:20|0.07362
04:14:21|0.07362
04:14:21|0.07362
04:14:22|0.073625
04:14:23|0.073625
04:14:24|0.073627
04:14:25|0.073634
04:14:26|0.073634
04:14:27|0.073633
04:14:28|0.073633
04:14:29|0.073633
04:14:30|0.073632
04:14:32|0.07363
04:14:33|0.073635
04:14:34|0.073629
04:14:36|0.073632
04:14:37|0.07363
04:14:39|0.07363
04:14:39|0.07363
04:14:40|0.073633
04:14:41|0.073627
04:14:42|0.073626
04:14:45|0.073623
04:14:45|0.073623
04:14:47|0.073623
04:14:48|0.073623
04:14:49|0.073616
04:14:51|0.073613
04:14:52|0.073619
04:14:53|0.073619
04:14:54|0.073619
04:14:55|0.073619
04:14:56|0.073634
04:14:57|0.073634
04:14:58|0.073629
04:14:59|0.073629
04:15:00|0.07362
04:15:01|0.07362
04:15:02|0.073621
04:15:03|0.073619
04:15:04|0.073622
04:15:05|0.07362
04:15:07|0.07362
04:15:08|0.073624
04:15:09|0.073624
04:15:10|0.073624
04:15:11|0.073625
04:15:12|0.073625
04:15:13|0.073628
04:15:15|0.073625
04:15:16|0.073633
04:15:17|0.073633
04:15:19|0.073636
04:15:20|0.073636
04:15:20|0.073636
04:15:22|0.073641
04:15:23|0.073641
04:15:24|0.073648
04:15:25|0.073651
04:15:26|0.073663
04:15:27|0.073664
04:15:28|0.073664
04:15:29|0.073664
04:15:29|0.073663
04:15:31|0.073663
04:15:32|0.073667
04:15:33|0.073667
04:15:34|0.073675
04:15:34|0.073675
04:15:35|0.073676
04:15:37|0.073676
04:15:37|0.073676
04:15:38|0.073676
04:15:39|0.073685
04:15:40|0.073685
04:15:42|0.073685
04:15:42|0.073685
04:15:44|0.073685
04:15:45|0.073686
04:15:46|0.073685
04:15:47|0.073681
04:15:48|0.073681
04:15:50|0.073685
04:15:51|0.073685
04:15:51|0.073691
04:15:52|0.073689
04:15:54|0.073689
04:15:54|0.073689
04:15:55|0.073692
04:15:56|0.0737
04:15:58|0.0737
04:16:00|0.0737
04:16:00|0.073697
04:16:02|0.0737
04:16:03|0.073699
04:16:04|0.0737
04:16:05|0.073697
04:16:07|0.073705
04:16:08|0.073709
04:16:09|0.073709
04:16:10|0.073709
04:16:11|0.073709
04:16:11|0.073709
04:16:14|0.073711
04:16:15|0.073722
04:16:15|0.073718
04:16:18|0.073721
04:16:19|0.073723
04:16:19|0.073722
04:16:20|0.073719
04:16:21|0.073719
04:16:22|0.073712
04:16:23|0.073712
04:16:24|0.073704
04:16:26|0.073704
04:16:27|0.073707
04:16:27|0.073707
04:16:28|0.073698
04:16:29|0.07371
04:16:30|0.073703
04:16:32|0.073703
04:16:33|0.073706
04:16:34|0.073706
04:16:35|0.073706
04:16:36|0.073706
04:16:37|0.073706
04:16:38|0.073708
04:16:39|0.073715
04:16:40|0.073715
04:16:41|0.073715
04:16:42|0.07371
04:16:43|0.073708
04:16:44|0.073701
04:16:45|0.073701
04:16:46|0.073701
04:16:47|0.073706
04:16:49|0.073706
04:16:50|0.073712
04:16:50|0.073712
04:16:52|0.073712
04:16:52|0.073703
04:16:54|0.073703
04:16:55|0.073703
04:16:56|0.073706
04:16:57|0.073702
04:16:58|0.073702
04:16:59|0.073704
04:17:00|0.073698
04:17:02|0.073701
04:17:02|0.073708
04:17:03|0.073709
04:17:04|0.073709
04:17:06|0.073701
04:17:06|0.073701
04:17:07|0.073709
04:17:09|0.073717
04:17:10|0.073722
04:17:11|0.073722
04:17:12|0.073722
04:17:13|0.073724
04:17:14|0.073725
04:17:15|0.073725
04:17:16|0.073725
04:17:17|0.073738
04:17:19|0.07374
04:17:20|0.07374
04:17:22|0.073732
04:17:23|0.073725
04:17:25|0.073714
04:17:26|0.073722
04:17:27|0.073722
04:17:28|0.073717
04:17:29|0.073706
04:17:30|0.073713
04:17:31|0.073713
04:17:33|0.073716
04:17:35|0.073703
04:17:35|0.073704
04:17:36|0.073699
04:17:37|0.073697
04:17:38|0.073695
04:17:39|0.0737
04:17:40|0.0737
04:17:41|0.073706
04:17:43|0.073701
04:17:45|0.073698
04:17:47|0.073692
04:17:48|0.073681
04:17:48|0.073684
04:17:50|0.073684
04:17:50|0.073684
04:17:51|0.073685
04:17:53|0.073684
04:17:54|0.073691
04:17:55|0.073692
04:17:56|0.073692
04:17:57|0.073692
04:17:58|0.073689
04:17:59|0.073691
04:18:00|0.073691
04:18:01|0.073697
04:18:02|0.073692
04:18:03|0.073705
04:18:04|0.07371
04:18:05|0.073711
04:18:07|0.073704
04:18:08|0.073708
04:18:09|0.073702
04:18:10|0.073702
04:18:11|0.0737
04:18:13|0.073705
04:18:15|0.073705
04:18:15|0.073702
04:18:17|0.073697
04:18:17|0.073702
04:18:18|0.073702
04:18:20|0.073706
04:18:21|0.073706
04:18:21|0.073704
04:18:24|0.073714
04:18:24|0.073706
04:18:25|0.073708
04:18:26|0.073707
04:18:27|0.073706
04:18:28|0.073711
04:18:29|0.073708
04:18:30|0.073701
04:18:32|0.073694
04:18:32|0.073693
04:18:33|0.073689
04:18:34|0.073693
04:18:35|0.073709
04:18:36|0.073727
04:18:37|0.073732
04:18:38|0.073722
04:18:39|0.073738
04:18:40|0.073758
04:18:41|0.07376
04:18:42|0.073757
04:18:43|0.073754
04:18:44|0.073758
04:18:45|0.073766
04:18:47|0.073777
04:18:47|0.073785
04:18:49|0.073786
04:18:50|0.073789
04:18:50|0.073789
04:18:52|0.07379
04:18:52|0.073793
04:18:53|0.073794
04:18:55|0.073794
04:18:56|0.073794
04:18:58|0.073785
04:18:58|0.073791
04:19:00|0.073791
04:19:00|0.073787
04:19:03|0.073768
04:19:03|0.073794
04:19:04|0.0738
04:19:05|0.0738
04:19:06|0.0738
04:19:08|0.073795
04:19:09|0.073772
04:19:10|0.073772
04:19:11|0.073772
04:19:12|0.073772
04:19:13|0.073784
04:19:14|0.073784
04:19:15|0.073784
04:19:16|0.07378
04:19:17|0.073778
04:19:18|0.073778
04:19:19|0.073778
04:19:20|0.073779
04:19:21|0.07378
04:19:22|0.073784
04:19:23|0.07378
04:19:24|0.073781
04:19:25|0.073771
04:19:26|0.073775
04:19:27|0.073776
04:19:29|0.073782
04:19:29|0.073782
04:19:30|0.073782
04:19:32|0.073773
04:19:33|0.073775
04:19:34|0.073775
04:19:35|0.073776
04:19:36|0.073776
04:19:37|0.073776
04:19:38|0.073776
04:19:40|0.073776
04:19:40|0.073776
04:19:41|0.07377
04:19:43|0.073769
04:19:44|0.073768
04:19:44|0.073768
04:19:47|0.073764
04:19:48|0.073768
04:19:50|0.073773
04:19:50|0.073773
04:19:51|0.073773
04:19:52|0.073773
04:19:53|0.073773
04:19:54|0.073758
04:19:56|0.073758
04:19:56|0.073762
04:19:57|0.073761
04:19:58|0.073768
04:19:59|0.073771
04:20:01|0.073767
04:20:01|0.07376
04:20:02|0.073763
04:20:03|0.073763
04:20:04|0.07377
04:20:06|0.073763
04:20:07|0.073772
04:20:08|0.073775
04:20:09|0.073758
04:20:11|0.07377
04:20:12|0.073766
04:20:12|0.073761
04:20:13|0.073767
04:20:16|0.073758
04:20:16|0.073759
04:20:18|0.073759
04:20:20|0.073762
04:20:20|0.073762
04:20:22|0.073762
04:20:23|0.073759
04:20:24|0.073759
04:20:25|0.073774
04:20:26|0.073771
04:20:26|0.073771
04:20:28|0.073772
04:20:29|0.073772
04:20:30|0.073773
04:20:31|0.073773
04:20:31|0.073773
04:20:33|0.073773
04:20:34|0.073773
04:20:35|0.073773
04:20:36|0.073773
04:20:37|0.073773
04:20:38|0.07377
04:20:39|0.073757
04:20:40|0.073747
04:20:40|0.073758
04:20:41|0.073759
04:20:43|0.07374
04:20:43|0.073763
04:20:44|0.073776
04:20:45|0.073755
04:20:46|0.073755
04:20:47|0.073759
04:20:49|0.073764
04:20:51|0.07376
04:20:51|0.073757
04:20:52|0.073755
04:20:54|0.073755
04:20:54|0.073757
04:20:56|0.073757
04:20:57|0.073754
04:20:57|0.073741
04:20:58|0.073741
04:21:00|0.073733
04:21:00|0.073752
04:21:01|0.073748
04:21:03|0.073748
04:21:04|0.073743
04:21:05|0.073743
04:21:06|0.073743
04:21:06|0.073737
04:21:07|0.073739
04:21:10|0.073739
04:21:10|0.073742
04:21:11|0.073747
04:21:12|0.073746
04:21:13|0.073741
04:21:14|0.073753
04:21:15|0.073755
04:21:16|0.073749
04:21:17|0.073749
04:21:18|0.073755
04:21:19|0.073766
04:21:21|0.073762
04:21:22|0.073771
04:21:23|0.073771
04:21:24|0.073766
04:21:25|0.073765
04:21:26|0.073765
04:21:27|0.073761
04:21:28|0.07376
04:21:29|0.07376
04:21:30|0.073752
04:21:31|0.073755
04:21:32|0.073748
04:21:33|0.073747
04:21:34|0.073753
04:21:35|0.073753
04:21:36|0.073737
04:21:37|0.073758
04:21:38|0.07376
04:21:39|0.073768
04:21:40|0.073764
04:21:41|0.073761
04:21:42|0.073754
04:21:43|0.073754
04:21:44|0.073763
04:21:45|0.073774
04:21:46|0.073773
04:21:47|0.07377
04:21:48|0.073762
04:21:49|0.073761
04:21:51|0.073766
04:21:53|0.073766
04:21:53|0.073766
04:21:54|0.073766
04:21:56|0.073768
04:21:57|0.07377
04:21:58|0.07377
04:21:58|0.073768
04:21:59|0.073768
04:22:00|0.073754
04:22:01|0.073754
04:22:02|0.073753
04:22:03|0.073753
04:22:05|0.073758
04:22:07|0.073742
04:22:07|0.073739
04:22:09|0.073732
04:22:09|0.073732
04:22:11|0.073732
04:22:12|0.073744
04:22:13|0.073744
04:22:14|0.073738
04:22:15|0.073744
04:22:16|0.073753
04:22:16|0.073736
04:22:17|0.073736
04:22:18|0.073729
04:22:19|0.073729
04:22:21|0.073729
04:22:23|0.073702
04:22:24|0.073702
04:22:24|0.073709
04:22:25|0.073705
04:22:27|0.073713
04:22:28|0.073721
04:22:29|0.073716
04:22:30|0.073714
04:22:32|0.073715
04:22:33|0.073715
04:22:33|0.073717
04:22:34|0.073717
04:22:35|0.073711
04:22:36|0.073714
04:22:37|0.073697
04:22:38|0.073697
04:22:40|0.073702
04:22:40|0.073708
04:22:42|0.073708
04:22:42|0.073708
04:22:44|0.073701
04:22:45|0.073705
04:22:45|0.073705
04:22:47|0.073697
04:22:47|0.073693
04:22:49|0.073686
04:22:50|0.073686
04:22:51|0.07368
04:22:52|0.073687
04:22:53|0.073685
04:22:54|0.073685
04:22:55|0.073687
04:22:56|0.073679
04:22:57|0.073685
04:22:58|0.073679
04:23:00|0.073674
04:23:01|0.073677
04:23:03|0.073662
04:23:03|0.073672
04:23:04|0.073672
04:23:05|0.073676
04:23:06|0.073676
04:23:07|0.073679
04:23:08|0.073679
04:23:09|0.07368
04:23:11|0.073679
04:23:12|0.073684
04:23:14|0.073684
04:23:15|0.073673
04:23:16|0.073673
04:23:16|0.073673
04:23:18|0.07368
04:23:19|0.073677
04:23:20|0.073677
04:23:22|0.073677
04:23:23|0.073704
04:23:23|0.07369
04:23:24|0.07369
04:23:27|0.073699
04:23:27|0.073694
04:23:28|0.073694
04:23:29|0.073694
04:23:30|0.073705
04:23:32|0.0737
04:23:33|0.073702
04:23:34|0.073713
04:23:35|0.073711
04:23:36|0.073711
04:23:37|0.073711
04:23:39|0.073711
04:23:41|0.073704
04:23:41|0.073704
04:23:42|0.073702
04:23:43|0.073702
04:23:44|0.073687
04:23:45|0.073699
04:23:46|0.073699
04:23:48|0.073699
04:23:48|0.073694
04:23:49|0.073694
04:23:50|0.073694
04:23:52|0.073694
04:23:53|0.073694
04:23:54|0.073694
04:23:55|0.073692
04:23:56|0.073692
04:23:58|0.073692
04:23:58|0.073692
04:24:00|0.073693
04:24:01|0.073693
04:24:02|0.073689
04:24:03|0.073689
04:24:04|0.073689
04:24:05|0.073689
04:24:06|0.073689
04:24:07|0.073689
04:24:09|0.073689
04:24:10|0.073689
04:24:11|0.073689
04:24:12|0.073689
04:24:14|0.073689
04:24:14|0.073689
04:24:15|0.073689
04:24:16|0.073672
04:24:17|0.07367
04:24:18|0.073671
04:24:19|0.073671
04:24:20|0.073668
04:24:21|0.073668
04:24:24|0.073668
04:24:24|0.073668
04:24:25|0.07366
04:24:26|0.073664
04:24:28|0.073655
04:24:29|0.073655
04:24:30|0.073659
04:24:31|0.073659
04:24:32|0.073657
04:24:33|0.073649
04:24:34|0.07366
04:24:35|0.073656
04:24:37|0.073659
04:24:38|0.073659
04:24:40|0.07366
04:24:40|0.073661
04:24:41|0.073656
04:24:42|0.073661
04:24:43|0.07366
04:24:44|0.07366
04:24:45|0.073666
04:24:46|0.073666
04:24:47|0.073666
04:24:48|0.073666
04:24:49|0.073666
04:24:51|0.073666
04:24:52|0.073671
04:24:53|0.073672
04:24:54|0.073675
04:24:55|0.073703
04:24:56|0.073707
04:24:57|0.073709
04:24:58|0.073709
04:24:59|0.073709
04:25:00|0.073709
04:25:01|0.073726
04:25:02|0.073724
04:25:03|0.07372
04:25:05|0.073721
04:25:05|0.073716
04:25:06|0.073716
04:25:07|0.073716
04:25:10|0.073716
04:25:12|0.073722
04:25:13|0.073721
04:25:14|0.07372
04:25:15|0.073729
04:25:16|0.073726
04:25:17|0.073726
04:25:18|0.073726
04:25:19|0.073731
04:25:20|0.073734
04:25:21|0.073741
04:25:22|0.073742
04:25:23|0.073745
04:25:24|0.073746
04:25:25|0.073746
04:25:26|0.073746
04:25:27|0.073748
04:25:28|0.073748
04:25:29|0.073748
04:25:30|0.073748
04:25:31|0.073748
04:25:32|0.073748
04:25:33|0.073745
04:25:34|0.073745
04:25:36|0.073746
04:25:37|0.073746
04:25:37|0.073748
04:25:40|0.07375
04:25:40|0.07375
04:25:42|0.07375
04:25:43|0.07375
04:25:44|0.073747
04:25:45|0.073747
04:25:46|0.073747
04:25:47|0.073749
04:25:48|0.073756
04:25:49|0.073754
04:25:50|0.073754
04:25:51|0.073755
04:25:52|0.073755
04:25:53|0.073759
04:25:54|0.073756
04:25:55|0.073756
04:25:56|0.073756
04:25:57|0.073775
04:25:58|0.073775
04:25:59|0.073775
04:26:00|0.073769
04:26:01|0.073769
04:26:03|0.073749
04:26:03|0.073754
04:26:05|0.073754
04:26:05|0.073753
04:26:06|0.073753
04:26:09|0.073771
04:26:09|0.073771
04:26:11|0.073761
04:26:12|0.073766
04:26:12|0.073764
04:26:13|0.073764
04:26:14|0.073755
04:26:15|0.073753
04:26:16|0.073753
04:26:17|0.073753
04:26:18|0.073749
04:26:19|0.073748
04:26:20|0.073748
04:26:21|0.073747
04:26:23|0.073747
04:26:23|0.073732
04:26:24|0.073732
04:26:25|0.073732
04:26:26|0.073732
04:26:27|0.073733
04:26:28|0.07373
04:26:29|0.073735
04:26:30|0.073728
04:26:32|0.073727
04:26:33|0.073727
04:26:34|0.073727
04:26:35|0.073726
04:26:36|0.073726
04:26:37|0.073726
04:26:38|0.073715
04:26:40|0.073715
04:26:40|0.073715
04:26:41|0.073721
04:26:42|0.073721
04:26:43|0.073724
04:26:44|0.073724
04:26:45|0.073723
04:26:46|0.073722
04:26:47|0.073722
04:26:48|0.073722
04:26:49|0.073719
04:26:50|0.073729
04:26:51|0.07374
04:26:52|0.07374
04:26:53|0.07374
04:26:55|0.07374
04:26:57|0.073741
04:26:58|0.073757
04:26:59|0.073761
04:27:01|0.073762
04:27:01|0.073756
04:27:04|0.073756
04:27:04|0.073763
04:27:06|0.073763
04:27:07|0.073763
04:27:08|0.073761
04:27:09|0.073761
04:27:10|0.073761
04:27:11|0.073761
04:27:12|0.073765
04:27:13|0.073765
04:27:15|0.073768
04:27:16|0.073768
04:27:18|0.073773
04:27:18|0.073773
04:27:19|0.073774
04:27:20|0.07377
04:27:21|0.073774
04:27:22|0.073774
04:27:23|0.073774
04:27:24|0.073774
04:27:25|0.073773
04:27:27|0.073774
04:27:28|0.073774
04:27:29|0.073774
04:27:30|0.073774
04:27:32|0.073774
04:27:34|0.073783
04:27:34|0.073792
04:27:35|0.073792
04:27:36|0.073791
04:27:38|0.073789
04:27:39|0.07379
04:27:39|0.073786
04:27:40|0.073779
04:27:42|0.073781
04:27:43|0.073781
04:27:43|0.073778
04:27:44|0.073778
04:27:46|0.073779
04:27:46|0.073779
04:27:47|0.073779
04:27:49|0.073779
04:27:49|0.073779
04:27:50|0.073779
04:27:52|0.073796
04:27:52|0.073793
04:27:53|0.073798
04:27:54|0.073797
04:27:55|0.073794
04:27:57|0.073794
04:27:58|0.0738
04:27:59|0.0738
04:28:00|0.0738
04:28:01|0.073797
04:28:02|0.073797
04:28:03|0.073797
04:28:05|0.073797
04:28:06|0.073787
04:28:07|0.073784
04:28:08|0.073784
04:28:09|0.073784
04:28:10|0.07379
04:28:11|0.07379
04:28:13|0.073787
04:28:13|0.073785
04:28:15|0.073785
04:28:17|0.073785
04:28:18|0.073785
04:28:19|0.073791
04:28:20|0.073788
04:28:21|0.073796
04:28:22|0.073796
04:28:23|0.073801
04:28:25|0.073801
04:28:26|0.073793
04:28:27|0.073793
04:28:28|0.073793
04:28:29|0.07379
04:28:30|0.07379
04:28:31|0.073797
04:28:32|0.073797
04:28:33|0.073796
04:28:34|0.073796
04:28:35|0.073796
04:28:36|0.073789
04:28:37|0.073789
04:28:38|0.073775
04:28:39|0.07379
04:28:40|0.073787
04:28:41|0.073794
04:28:42|0.073802
04:28:43|0.073797
04:28:44|0.073789
04:28:45|0.073789
04:28:46|0.073789
04:28:47|0.073788
04:28:48|0.073789
04:28:49|0.073794
04:28:50|0.073794
04:28:51|0.073799
04:28:52|0.073792
04:28:53|0.073784
04:28:54|0.073784
04:28:55|0.073784
04:28:56|0.073784
04:28:57|0.073784
04:28:58|0.073784
04:29:00|0.073786
04:29:00|0.073783
04:29:02|0.073783
04:29:04|0.073783
04:29:04|0.073783
04:29:06|0.073783
04:29:07|0.073776
04:29:08|0.073791
04:29:09|0.073789
04:29:10|0.073789
04:29:12|0.073782
04:29:13|0.073782
04:29:14|0.073782
04:29:16|0.073781
04:29:16|0.073782
04:29:19|0.073782
04:29:20|0.073783
04:29:21|0.073784
04:29:23|0.073784
04:29:24|0.073784
04:29:25|0.073781
04:29:26|0.073781
04:29:28|0.073781
04:29:28|0.073793
04:29:29|0.073793
04:29:30|0.073793
04:29:33|0.073793
04:29:33|0.0738
04:29:34|0.0738
04:29:36|0.0738
04:29:37|0.073806
04:29:38|0.073803
04:29:39|0.073806
04:29:40|0.073798
04:29:41|0.073798
04:29:42|0.073798
04:29:43|0.073804
04:29:44|0.073797
04:29:45|0.073802
04:29:46|0.073802
04:29:47|0.073802
04:29:48|0.073802
04:29:49|0.073804
04:29:50|0.073804
04:29:51|0.073802
04:29:52|0.073803
04:29:53|0.073801
04:29:54|0.073802
04:29:55|0.073802
04:29:56|0.073802
04:29:57|0.073802
04:29:58|0.073807
04:29:59|0.073807
04:30:01|0.073802
04:30:02|0.073804
04:30:03|0.073805
04:30:05|0.073803
04:30:06|0.073801
04:30:06|0.073801
04:30:07|0.073808
04:30:08|0.073808
04:30:10|0.073802
04:30:12|0.073807
04:30:13|0.073805
04:30:15|0.073808
04:30:16|0.073813
04:30:16|0.073815
04:30:17|0.073815
04:30:19|0.073815
04:30:19|0.073814
04:30:22|0.073815
04:30:23|0.073819
04:30:24|0.073814
04:30:26|0.073815
04:30:27|0.073815
04:30:29|0.073808
04:30:29|0.073811
04:30:30|0.073812
04:30:32|0.073812
04:30:32|0.073812
04:30:33|0.073812
04:30:34|0.073813
04:30:35|0.073813
04:30:36|0.073815
04:30:37|0.073813
04:30:38|0.073805
04:30:39|0.073805
04:30:40|0.073799
04:30:41|0.073799
04:30:42|0.073799
04:30:44|0.073792
04:30:45|0.073792
04:30:47|0.07379
04:30:47|0.073799
04:30:49|0.073799
04:30:50|0.073795
04:30:51|0.073795
04:30:51|0.073795
04:30:53|0.073795
04:30:54|0.073795
04:30:56|0.073797
04:30:58|0.073798
04:30:59|0.073798
04:31:00|0.073798
04:31:01|0.073787
04:31:03|0.073787
04:31:04|0.073787
04:31:05|0.073788
04:31:06|0.073788
04:31:07|0.073788
04:31:08|0.073787
04:31:10|0.073786
04:31:11|0.073786
04:31:12|0.073786
04:31:13|0.073786
04:31:13|0.073795
04:31:16|0.073791
04:31:17|0.073803
04:31:17|0.073803
04:31:18|0.073803
04:31:20|0.073809
04:31:22|0.073809
04:31:22|0.073813
04:31:23|0.073809
04:31:24|0.073805
04:31:25|0.073805
04:31:26|0.073813
04:31:28|0.073808
04:31:29|0.073802
04:31:30|0.073802
04:31:31|0.073802
04:31:32|0.073806
04:31:33|0.073812
04:31:34|0.073807
04:31:35|0.073806
04:31:36|0.073809
04:31:37|0.073807
04:31:38|0.073807
04:31:39|0.073803
04:31:41|0.073803
04:31:42|0.073801
04:31:42|0.0738
04:31:43|0.0738
04:31:45|0.0738
04:31:46|0.073803
04:31:47|0.073802
04:31:47|0.073806
04:31:49|0.073816
04:31:50|0.073812
04:31:50|0.073812
04:31:52|0.073812
04:31:53|0.073812
04:31:53|0.073801
04:31:55|0.073803
04:31:55|0.073795
04:31:56|0.073782
04:31:58|0.073766
04:31:58|0.073766
04:32:01|0.073766
04:32:01|0.073765
04:32:02|0.073769
04:32:04|0.073767
04:32:06|0.073767
04:32:07|0.073765
04:32:08|0.073765
04:32:10|0.07375
04:32:11|0.07375
04:32:13|0.073741
04:32:14|0.073734
04:32:15|0.073734
04:32:15|0.073714
04:32:16|0.073714
04:32:18|0.073714
04:32:19|0.073725
04:32:19|0.073719
04:32:21|0.073719
04:32:21|0.073719
04:32:24|0.073719
04:32:25|0.073724
04:32:25|0.07373
04:32:27|0.073714
04:32:28|0.073701
04:32:28|0.073731
04:32:30|0.073728
04:32:31|0.073723
04:32:31|0.073723
04:32:33|0.073736
04:32:33|0.073741
04:32:34|0.073748
04:32:36|0.073748
04:32:36|0.073745
04:32:38|0.073772
04:32:39|0.073776
04:32:40|0.073772
04:32:40|0.073777
04:32:41|0.073772
04:32:42|0.073772
04:32:44|0.073773
04:32:46|0.073765
04:32:46|0.073768
04:32:47|0.073768
04:32:48|0.073768
04:32:49|0.073776
04:32:50|0.073776
04:32:51|0.073776
04:32:52|0.073776
04:32:53|0.073776
04:32:54|0.073775
04:32:55|0.073775
04:32:56|0.073775
04:32:57|0.073771
04:32:59|0.073771
04:32:59|0.073769
04:33:00|0.073774
04:33:01|0.073774
04:33:02|0.07378
04:33:03|0.07378
04:33:04|0.07378
04:33:06|0.07378
04:33:06|0.07378
04:33:07|0.073779
04:33:08|0.073779
04:33:10|0.073779
04:33:11|0.073783
04:33:12|0.073783
04:33:13|0.073784
04:33:14|0.073776
04:33:16|0.073786
04:33:17|0.073786
04:33:18|0.073793
04:33:19|0.073793
04:33:20|0.073787
04:33:21|0.073777
04:33:22|0.073777
04:33:23|0.073777
04:33:24|0.073777
04:33:25|0.073777
04:33:25|0.07378
04:33:27|0.073778
04:33:29|0.073778
04:33:30|0.073778
04:33:30|0.073778
04:33:31|0.073781
04:33:33|0.07378
04:33:34|0.073785
04:33:35|0.073785
04:33:35|0.07379
04:33:38|0.073789
04:33:38|0.073789
04:33:40|0.073785
04:33:40|0.073779
04:33:42|0.073782
04:33:42|0.073782
04:33:43|0.073782
04:33:45|0.073791
04:33:45|0.073791
04:33:47|0.073791
04:33:47|0.073791
04:33:48|0.073792
04:33:50|0.073787
04:33:50|0.073779
04:33:52|0.07378
04:33:52|0.07378
04:33:53|0.073777
04:33:54|0.073777
04:33:56|0.073777
04:33:56|0.073775
04:33:58|0.073775
04:33:58|0.073775
04:33:59|0.073775
04:34:01|0.073775
04:34:03|0.073776
04:34:03|0.073775
04:34:04|0.073759
04:34:06|0.073759
04:34:06|0.073758
04:34:07|0.073758
04:34:08|0.073758
04:34:09|0.073758
04:34:10|0.073758
04:34:11|0.073766
04:34:13|0.073766
04:34:14|0.07376
04:34:15|0.073761
04:34:16|0.073763
04:34:18|0.073769
04:34:19|0.073769
04:34:20|0.07377
04:34:21|0.073767
04:34:22|0.073771
04:34:23|0.073771
04:34:24|0.073773
04:34:24|0.073773
04:34:26|0.073773
04:34:26|0.073775
04:34:27|0.073777
04:34:30|0.073781
04:34:30|0.073781
04:34:31|0.073781
04:34:32|0.073782
04:34:34|0.073784
04:34:36|0.073783
04:34:37|0.073779
04:34:37|0.073779
04:34:38|0.073779
04:34:39|0.073779
04:34:40|0.073772
04:34:41|0.073772
04:34:44|0.073772
04:34:44|0.073772
04:34:46|0.073772
04:34:47|0.073772
04:34:48|0.073772
04:34:48|0.073772
04:34:50|0.073772
04:34:51|0.073772
04:34:51|0.073772
04:34:52|0.073778
04:34:53|0.073782
04:34:54|0.073775
04:34:55|0.073775
04:34:56|0.073775
04:34:57|0.073785
04:34:58|0.073782
04:34:59|0.073782
04:35:00|0.073784
04:35:01|0.073784
04:35:02|0.073791
04:35:03|0.073778
04:35:05|0.073782
04:35:05|0.073784
04:35:08|0.073796
04:35:08|0.07379
04:35:09|0.073792
04:35:11|0.073794
04:35:11|0.073795
04:35:13|0.073796
04:35:15|0.0738
04:35:15|0.073802
04:35:16|0.073802
04:35:17|0.073809
04:35:19|0.073804
04:35:19|0.073804
04:35:20|0.073815
04:35:22|0.073815
04:35:23|0.073811
04:35:24|0.073812
04:35:25|0.073807
04:35:25|0.07381
04:35:27|0.07381
04:35:28|0.073807
04:35:30|0.073802
04:35:30|0.073803
04:35:31|0.073803
04:35:33|0.073802
04:35:33|0.073802
04:35:34|0.073805
04:35:36|0.073805
04:35:36|0.073805
04:35:38|0.073804
04:35:38|0.073803
04:35:39|0.073803
04:35:40|0.073803
04:35:42|0.073802
04:35:43|0.073805
04:35:43|0.073805
04:35:46|0.073802
04:35:46|0.073803
04:35:47|0.073804
04:35:48|0.073803
04:35:50|0.073802
04:35:51|0.073802
04:35:52|0.073804
04:35:53|0.073804
04:35:54|0.073805
04:35:55|0.073804
04:35:56|0.073804
04:35:57|0.073804
04:35:58|0.073804
04:35:59|0.073804
04:36:00|0.073804
04:36:01|0.073802
04:36:02|0.073802
04:36:04|0.073801
04:36:05|0.073801
04:36:07|0.073801
04:36:07|0.073803
04:36:10|0.073806
04:36:12|0.073807
04:36:12|0.07382
04:36:14|0.073841
04:36:14|0.07385
04:36:15|0.073856
04:36:16|0.073854
04:36:17|0.073848
04:36:19|0.073848
04:36:19|0.073848
04:36:21|0.073854
04:36:22|0.073854
04:36:23|0.073854
04:36:24|0.073851
04:36:25|0.073851
04:36:26|0.07385
04:36:27|0.07385
04:36:28|0.073852
04:36:29|0.073852
04:36:30|0.073845
04:36:31|0.07386
04:36:32|0.073855
04:36:33|0.073856
04:36:34|0.073874
04:36:35|0.073873
04:36:36|0.073874
04:36:37|0.073874
04:36:38|0.073874
04:36:39|0.073876
04:36:40|0.073877
04:36:41|0.073883
04:36:43|0.073883
04:36:43|0.073876
04:36:46|0.073881
04:36:46|0.073875
04:36:47|0.073875
04:36:48|0.073879
04:36:49|0.07388
04:36:50|0.07386
04:36:52|0.073873
04:36:52|0.073872
04:36:53|0.073876
04:36:55|0.07387
04:36:56|0.073874
04:36:56|0.073874
04:36:58|0.073878
04:36:59|0.073878
04:37:00|0.073877
04:37:01|0.073877
04:37:01|0.073861
04:37:02|0.07386
04:37:04|0.07386
04:37:05|0.07386
04:37:07|0.07386
04:37:08|0.07386
04:37:10|0.073878
04:37:11|0.073882
04:37:12|0.073887
04:37:13|0.073886
04:37:13|0.073886
04:37:16|0.073899
04:37:16|0.073898
04:37:17|0.073887
04:37:19|0.073887
04:37:20|0.07388
04:37:21|0.07388
04:37:22|0.07388
04:37:23|0.073876
04:37:24|0.073876
04:37:25|0.073879
04:37:26|0.073879
04:37:27|0.073877
04:37:29|0.073883
04:37:30|0.07389
04:37:31|0.073891
04:37:31|0.073877
04:37:32|0.073877
04:37:34|0.073877
04:37:36|0.073874
04:37:36|0.073874
04:37:37|0.073874
04:37:38|0.073875
04:37:39|0.073878
04:37:41|0.07388
04:37:42|0.073856
04:37:43|0.073846
04:37:44|0.073846
04:37:46|0.073844
04:37:47|0.073841
04:37:47|0.073856
04:37:48|0.073852
04:37:49|0.073856
04:37:50|0.073856
04:37:51|0.073856
04:37:52|0.07385
04:37:54|0.073834
04:37:54|0.073845
04:37:55|0.073833
04:37:56|0.073817
04:37:58|0.073817
04:37:58|0.073838
04:38:00|0.073838
04:38:01|0.073844
04:38:01|0.073844
04:38:02|0.073836
04:38:03|0.073828
04:38:05|0.073823
04:38:06|0.073817
04:38:07|0.073817
04:38:08|0.073814
04:38:09|0.07381
04:38:11|0.073813
04:38:13|0.073808
04:38:13|0.073808
04:38:14|0.073808
04:38:16|0.073808
04:38:17|0.07381
04:38:17|0.073836
04:38:18|0.07384
04:38:21|0.073842
04:38:21|0.073841
04:38:22|0.073841
04:38:24|0.07384
04:38:25|0.073827
04:38:26|0.073827
04:38:27|0.073818
04:38:28|0.07381
04:38:29|0.073799
04:38:30|0.073799
04:38:32|0.073796
04:38:33|0.073783
04:38:34|0.073782
04:38:35|0.073782
04:38:36|0.073783
04:38:37|0.073784
04:38:38|0.073784
04:38:39|0.073781
04:38:40|0.073781
04:38:42|0.07377
04:38:42|0.073767
04:38:43|0.07376
04:38:44|0.073746
04:38:46|0.073741
04:38:46|0.07374
04:38:47|0.073743
04:38:48|0.073743
04:38:49|0.073749
04:38:50|0.073744
04:38:51|0.073747
04:38:52|0.073748
04:38:54|0.073749
04:38:54|0.073768
04:38:55|0.073769
04:38:56|0.073769
04:38:57|0.07377
04:38:58|0.07377
04:38:59|0.073773
04:39:00|0.073771
04:39:01|0.07377
04:39:02|0.073757
04:39:03|0.073757
04:39:04|0.073757
04:39:05|0.073753
04:39:07|0.073758
04:39:09|0.073768
04:39:09|0.073745
04:39:11|0.073741
04:39:11|0.073741
04:39:13|0.073746
04:39:14|0.073743
04:39:15|0.073743
04:39:17|0.073743
04:39:18|0.073746
04:39:18|0.073746
04:39:20|0.073754
04:39:21|0.073769
04:39:21|0.073774
04:39:23|0.073774
04:39:24|0.073779
04:39:24|0.073779
04:39:25|0.073779
04:39:27|0.073779
04:39:29|0.073783
04:39:30|0.073783
04:39:30|0.073783
04:39:32|0.073795
04:39:32|0.073795
04:39:34|0.073796
04:39:35|0.073791
04:39:36|0.073791
04:39:37|0.073803
04:39:38|0.073799
04:39:39|0.073799
04:39:41|0.073804
04:39:41|0.073784
04:39:42|0.073795
04:39:43|0.073793
04:39:44|0.073791
04:39:45|0.073791
04:39:46|0.073797
04:39:48|0.073802
04:39:49|0.073799
04:39:49|0.073797
04:39:50|0.073792
04:39:51|0.073795
04:39:52|0.073792
04:39:53|0.073793
04:39:54|0.073796
04:39:55|0.073786
04:39:56|0.073786
04:39:57|0.073793
04:39:58|0.073781
04:39:59|0.073774
04:40:00|0.073786
04:40:01|0.07378
04:40:02|0.07378
04:40:03|0.07378
04:40:04|0.07378
04:40:05|0.073781
04:40:06|0.073781
04:40:08|0.073789
04:40:10|0.073793
04:40:10|0.073791
04:40:11|0.073792
04:40:13|0.07379
04:40:14|0.073783
04:40:16|0.073784
04:40:18|0.073793
04:40:18|0.073787
04:40:19|0.073786
04:40:20|0.073789
04:40:21|0.073789
04:40:22|0.073795
04:40:23|0.073811
04:40:25|0.07381
04:40:26|0.073801
04:40:27|0.073811
04:40:29|0.0738
04:40:30|0.073804
04:40:31|0.073804
04:40:32|0.073815
04:40:33|0.073815
04:40:34|0.073821
04:40:35|0.073813
04:40:36|0.073815
04:40:36|0.073815
04:40:38|0.073822
04:40:38|0.073815
04:40:41|0.073816
04:40:41|0.073811
04:40:42|0.073811
04:40:43|0.073803
04:40:45|0.073803
04:40:46|0.073794
04:40:47|0.0738
04:40:48|0.073793
04:40:49|0.073791
04:40:50|0.073787
04:40:51|0.073787
04:40:52|0.073787
04:40:53|0.073781
04:40:54|0.073731
04:40:55|0.073737
04:40:56|0.073741
04:40:57|0.073731
04:40:58|0.073739
04:40:59|0.073739
04:41:00|0.073742
04:41:01|0.073732
04:41:02|0.073732
04:41:03|0.073732
04:41:04|0.073748
04:41:05|0.07375
04:41:07|0.073742
04:41:07|0.073742
04:41:10|0.073732
04:41:10|0.073738
04:41:12|0.073742
04:41:13|0.073742
04:41:14|0.07374
04:41:15|0.073734
04:41:16|0.073734
04:41:17|0.073731
04:41:18|0.073731
04:41:20|0.073733
04:41:21|0.073733
04:41:21|0.073731
04:41:23|0.073731
04:41:24|0.073731
04:41:26|0.073729
04:41:27|0.073727
04:41:28|0.073725
04:41:29|0.073725
04:41:30|0.073725
04:41:31|0.073725
04:41:32|0.073725
04:41:33|0.073724
04:41:34|0.073724
04:41:35|0.073724
04:41:36|0.07372
04:41:38|0.073727
04:41:38|0.073727
04:41:40|0.073727
04:41:40|0.073728
04:41:41|0.07373
04:41:42|0.07373
04:41:44|0.073731
04:41:45|0.073737
04:41:46|0.073737
04:41:48|0.073734
04:41:48|0.073734
04:41:49|0.073741
04:41:50|0.073747
04:41:52|0.073748
04:41:52|0.07375
04:41:54|0.07375
04:41:55|0.07375
04:41:56|0.07374
04:41:56|0.073742
04:41:58|0.073762
04:41:58|0.073756
04:41:59|0.073756
04:42:00|0.073756
04:42:02|0.073754
04:42:03|0.073754
04:42:03|0.073754
04:42:05|0.073763
04:42:05|0.073763
04:42:08|0.07376
04:42:08|0.073772
04:42:10|0.073772
04:42:12|0.073771
04:42:12|0.073771
04:42:13|0.073771
04:42:14|0.07378
04:42:15|0.07378
04:42:17|0.07378
04:42:18|0.073783
04:42:20|0.073785
04:42:21|0.07378
04:42:22|0.07378
04:42:23|0.073771
04:42:24|0.073774
04:42:25|0.073778
04:42:26|0.073786
04:42:27|0.073786
04:42:28|0.073786
04:42:29|0.073787
04:42:30|0.073787
04:42:31|0.073797
04:42:32|0.0738
04:42:33|0.073798
04:42:34|0.073802
04:42:35|0.073803
04:42:36|0.07381
04:42:37|0.073795
04:42:38|0.073798
04:42:39|0.0738
04:42:40|0.073799
04:42:41|0.073801
04:42:42|0.073801
04:42:43|0.073793
04:42:44|0.073786
04:42:45|0.073789
04:42:46|0.073802
04:42:47|0.073815
04:42:48|0.073815
04:42:49|0.073815
04:42:50|0.073824
04:42:51|0.073822
04:42:52|0.073833
04:42:53|0.073833
04:42:54|0.073833
04:42:55|0.073833
04:42:56|0.073833
04:42:57|0.073814
04:42:58|0.073817
04:42:59|0.073815
04:43:00|0.073815
04:43:01|0.07381
04:43:02|0.073833
04:43:03|0.073833
04:43:04|0.073833
04:43:05|0.073833
04:43:06|0.073833
04:43:07|0.073833
04:43:08|0.073833
04:43:09|0.073833
04:43:10|0.073833
04:43:12|0.073833
04:43:12|0.073833
04:43:15|0.073833
04:43:16|0.073833
04:43:17|0.073833
04:43:18|0.073833
04:43:20|0.073833
04:43:21|0.073834
04:43:21|0.073833
04:43:23|0.073833
04:43:24|0.073833
04:43:25|0.073833
04:43:26|0.073833
04:43:27|0.073834
04:43:28|0.073834
04:43:29|0.073834
04:43:30|0.073834
04:43:31|0.073842
04:43:32|0.073842
04:43:33|0.073843
04:43:34|0.073841
04:43:35|0.073843
04:43:36|0.073843
04:43:37|0.073845
04:43:38|0.073853
04:43:39|0.073854
04:43:40|0.073856
04:43:41|0.073857
04:43:42|0.073857
04:43:43|0.07384
04:43:44|0.07384
04:43:46|0.073839
04:43:46|0.073844
04:43:48|0.073844
04:43:49|0.073844
04:43:50|0.073845
04:43:50|0.073845
04:43:51|0.073838
04:43:53|0.073838
04:43:54|0.073838
04:43:54|0.07383
04:43:56|0.07383
04:43:56|0.07382
04:43:57|0.07382
04:43:58|0.07382
04:43:59|0.073785
04:44:00|0.073764
04:44:01|0.073774
04:44:02|0.073769
04:44:03|0.073771
04:44:06|0.073771
04:44:06|0.073772
04:44:07|0.073772
04:44:08|0.07377
04:44:09|0.073774
04:44:10|0.073774
04:44:12|0.07378
04:44:13|0.073781
04:44:15|0.073781
04:44:16|0.073778
04:44:17|0.073778
04:44:18|0.073769
04:44:18|0.073769
04:44:19|0.073772
04:44:22|0.073772
04:44:24|0.073772
04:44:25|0.073769
04:44:27|0.073769
04:44:28|0.073769
04:44:29|0.073771
04:44:29|0.073771
04:44:31|0.073771
04:44:31|0.073771
04:44:33|0.073768
04:44:33|0.073769
04:44:34|0.073769
04:44:36|0.073752
04:44:36|0.073752
04:44:37|0.073754
04:44:39|0.073754
04:44:40|0.073754
04:44:41|0.073754
04:44:42|0.073752
04:44:43|0.073752
04:44:44|0.073752
04:44:46|0.073752
04:44:46|0.073752
04:44:47|0.073746
04:44:48|0.073744
04:44:50|0.073744
04:44:51|0.073745
04:44:52|0.073744
04:44:52|0.073733
04:44:53|0.073733
04:44:55|0.073737
04:44:55|0.073737
04:44:57|0.073737
04:44:57|0.073737
04:44:58|0.073737
04:45:00|0.073738
04:45:00|0.073738
04:45:01|0.07374
04:45:03|0.073733
04:45:04|0.073734
04:45:04|0.073743
04:45:07|0.073753
04:45:07|0.073732
04:45:08|0.073734
04:45:09|0.073734
04:45:10|0.073732
04:45:11|0.073732
04:45:13|0.073732
04:45:15|0.073755
04:45:17|0.073755
04:45:17|0.073755
04:45:19|0.073755
04:45:20|0.073756
04:45:20|0.073751
04:45:22|0.073754
04:45:22|0.073746
04:45:25|0.073746
04:45:25|0.073746
04:45:26|0.073761
04:45:27|0.073761
04:45:28|0.073761
04:45:29|0.073762
04:45:31|0.073762
04:45:31|0.073755
04:45:32|0.073758
04:45:33|0.073761
04:45:34|0.073759
04:45:35|0.073759
04:45:37|0.073765
04:45:39|0.073765
04:45:40|0.073765
04:45:41|0.073769
04:45:41|0.073769
04:45:42|0.073779
04:45:44|0.073778
04:45:45|0.073778
04:45:46|0.073777
04:45:46|0.073778
04:45:47|0.073778
04:45:48|0.073778
04:45:50|0.07377
04:45:51|0.073761
04:45:51|0.073761
04:45:52|0.073756
04:45:55|0.073756
04:45:55|0.073748
04:45:56|0.073748
04:45:57|0.073748
04:45:58|0.073761
04:45:59|0.073761
04:46:00|0.073757
04:46:01|0.073757
04:46:02|0.073757
04:46:03|0.073757
04:46:04|0.073757
04:46:05|0.073761
04:46:06|0.073761
04:46:08|0.073765
04:46:08|0.073765
04:46:09|0.073757
04:46:10|0.073761
04:46:11|0.073763
04:46:12|0.073767
04:46:14|0.073768
04:46:15|0.07377
04:46:17|0.07377
04:46:18|0.073764
04:46:20|0.073761
04:46:21|0.073751
04:46:22|0.073754
04:46:22|0.073754
04:46:24|0.073764
04:46:26|0.073758
04:46:26|0.073762
04:46:27|0.073762
04:46:28|0.073761
04:46:30|0.073761
04:46:32|0.073766
04:46:33|0.073766
04:46:34|0.073758
04:46:35|0.073762
04:46:35|0.073762
04:46:36|0.073762
04:46:37|0.073759
04:46:39|0.073769
04:46:39|0.073771
04:46:40|0.073771
04:46:42|0.073771
04:46:43|0.073762
04:46:43|0.073762
04:46:45|0.073762
04:46:45|0.073762
04:46:46|0.073762
04:46:47|0.073738
04:46:48|0.073738
04:46:50|0.073738
04:46:50|0.073738
04:46:51|0.073744
04:46:52|0.073744
04:46:53|0.073741
04:46:55|0.073751
04:46:55|0.073743
04:46:56|0.073746
04:46:57|0.073746
04:46:59|0.073745
04:46:59|0.073745
04:47:00|0.073744
04:47:02|0.073744
04:47:02|0.073746
04:47:04|0.073744
04:47:04|0.073749
04:47:06|0.073749
04:47:06|0.073754
04:47:07|0.073747
04:47:08|0.073744
04:47:09|0.073744
04:47:10|0.073747
04:47:11|0.073747
04:47:13|0.073749
04:47:13|0.073751
04:47:16|0.073746
04:47:16|0.073747
04:47:18|0.073744
04:47:19|0.073745
04:47:20|0.073744
04:47:21|0.073746
04:47:22|0.073746
04:47:23|0.073742
04:47:25|0.073742
04:47:25|0.073738
04:47:27|0.073738
04:47:27|0.073738
04:47:28|0.073743
04:47:29|0.073745
04:47:30|0.073746
04:47:32|0.073746
04:47:33|0.073719
04:47:34|0.073723
04:47:35|0.073723
04:47:36|0.073723
04:47:37|0.073723
04:47:38|0.073729
04:47:39|0.073729
04:47:41|0.073728
04:47:42|0.073728
04:47:43|0.07373
04:47:44|0.073728
04:47:45|0.073733
04:47:46|0.073733
04:47:47|0.073733
04:47:48|0.073728
04:47:49|0.073725
04:47:50|0.073725
04:47:51|0.073726
04:47:53|0.073726
04:47:54|0.073726
04:47:54|0.073713
04:47:56|0.073716
04:47:57|0.073718
04:47:57|0.073718
04:47:58|0.073718
04:48:00|0.073718
04:48:01|0.073718
04:48:02|0.073708
04:48:03|0.073708
04:48:04|0.073712
04:48:05|0.073712
04:48:06|0.073712
04:48:07|0.073712
04:48:08|0.073706
04:48:10|0.073706
04:48:11|0.073705
04:48:12|0.073705
04:48:14|0.073705
04:48:14|0.073704
04:48:16|0.073702
04:48:18|0.073702
04:48:18|0.073703
04:48:21|0.073704
04:48:21|0.073706
04:48:22|0.073706
04:48:23|0.073708
04:48:24|0.073705
04:48:25|0.073711
04:48:26|0.073711
04:48:28|0.073715
04:48:30|0.073718
04:48:31|0.073718
04:48:32|0.073725
04:48:33|0.073725
04:48:33|0.073714
04:48:34|0.073714
04:48:35|0.073724
04:48:37|0.073724
04:48:38|0.073721
04:48:39|0.073721
04:48:40|0.073728
04:48:41|0.073728
04:48:42|0.073715
04:48:43|0.073715
04:48:44|0.073714
04:48:45|0.073714
04:48:46|0.073723
04:48:47|0.073731
04:48:48|0.073729
04:48:49|0.073729
04:48:50|0.073731
04:48:51|0.073731
04:48:52|0.073741
04:48:53|0.073741
04:48:54|0.073741
04:48:55|0.073744
04:48:56|0.073744
04:48:57|0.073744
04:48:58|0.073744
04:48:59|0.073744
04:49:00|0.073743
04:49:01|0.073745
04:49:02|0.073745
04:49:03|0.073745
04:49:04|0.073745
04:49:05|0.073745
04:49:06|0.07374
04:49:07|0.073735
04:49:08|0.073735
04:49:09|0.073735
04:49:10|0.073735
04:49:11|0.073735
04:49:13|0.073735
04:49:13|0.073741
04:49:15|0.07374
04:49:16|0.073738
04:49:18|0.073738
04:49:18|0.073738
04:49:19|0.073738
04:49:20|0.073736
04:49:21|0.073736
04:49:22|0.073733
04:49:23|0.073733
04:49:24|0.073733
04:49:25|0.073733
04:49:26|0.073733
04:49:27|0.073737
04:49:28|0.073737
04:49:29|0.073737
04:49:31|0.073744
04:49:32|0.07376
04:49:33|0.07376
04:49:34|0.073762
04:49:35|0.073762
04:49:36|0.073762
04:49:37|0.073765
04:49:38|0.073781
04:49:39|0.073773
04:49:40|0.073773
04:49:41|0.073773
04:49:42|0.073773
04:49:43|0.073777
04:49:44|0.073778
04:49:45|0.073778
04:49:47|0.073775
04:49:49|0.073775
04:49:50|0.073782
04:49:50|0.073782
04:49:51|0.073782
04:49:52|0.073782
04:49:53|0.07379
04:49:55|0.07379
04:49:55|0.073791
04:49:57|0.073787
04:49:57|0.073799
04:49:58|0.073799
04:50:00|0.073799
04:50:01|0.073799
04:50:01|0.073795
04:50:03|0.073801
04:50:04|0.073801
04:50:06|0.073805
04:50:06|0.073807
04:50:07|0.073807
04:50:08|0.07381
04:50:09|0.07381
04:50:11|0.073805
04:50:12|0.073805
04:50:13|0.073803
04:50:14|0.073803
04:50:15|0.073795
04:50:16|0.073794
04:50:17|0.073794
04:50:19|0.073797
04:50:21|0.073797
04:50:21|0.073797
04:50:22|0.073797
04:50:24|0.073795
04:50:25|0.073804
04:50:26|0.073805
04:50:27|0.0738
04:50:28|0.073794
04:50:29|0.073794
04:50:31|0.073808
04:50:31|0.073812
04:50:32|0.073812
04:50:34|0.073809
04:50:34|0.073809
04:50:37|0.073811
04:50:37|0.073811
04:50:39|0.073809
04:50:39|0.073809
04:50:40|0.073809
04:50:41|0.073809
04:50:42|0.073807
04:50:43|0.073811
04:50:45|0.073808
04:50:46|0.073808
04:50:47|0.073808
04:50:48|0.073808
04:50:49|0.073808
04:50:50|0.073812
04:50:51|0.073812
04:50:53|0.07381
04:50:53|0.07381
04:50:54|0.07381
04:50:56|0.07381
04:50:57|0.073806
04:50:57|0.073807
04:50:58|0.073802
04:50:59|0.073801
04:51:00|0.073801
04:51:02|0.0738
04:51:03|0.0738
04:51:04|0.073802
04:51:05|0.073801
04:51:06|0.073812
04:51:07|0.073807
04:51:09|0.073807
04:51:10|0.073811
04:51:10|0.073813
04:51:12|0.073813
04:51:14|0.073806
04:51:14|0.073806
04:51:16|0.073807
04:51:17|0.073804
04:51:18|0.073807
04:51:19|0.073806
04:51:21|0.073818
04:51:22|0.073815
04:51:24|0.073815
04:51:26|0.073818
04:51:26|0.07382
04:51:28|0.073818
04:51:29|0.073816
04:51:29|0.073821
04:51:30|0.07382
04:51:31|0.07382
04:51:32|0.073822
04:51:33|0.07383
04:51:35|0.07383
04:51:36|0.073833
04:51:37|0.073827
04:51:38|0.073829
04:51:40|0.07383
04:51:41|0.073821
04:51:42|0.073821
04:51:43|0.07383
04:51:44|0.073833
04:51:45|0.073823
04:51:47|0.073827
04:51:48|0.073827
04:51:49|0.073827
04:51:50|0.073827
04:51:50|0.073827
04:51:51|0.073825
04:51:53|0.073823
04:51:53|0.073821
04:51:55|0.073821
04:51:55|0.073826
04:51:57|0.073822
04:51:59|0.073826
04:52:00|0.073826
04:52:00|0.073826
04:52:02|0.073818
04:52:03|0.073824
04:52:03|0.073826
04:52:05|0.073826
04:52:05|0.073825
04:52:07|0.073825
04:52:08|0.073822
04:52:08|0.07382
04:52:09|0.073819
04:52:10|0.073819
04:52:11|0.073819
04:52:14|0.073819
04:52:14|0.073819
04:52:15|0.073819
04:52:16|0.073819
04:52:17|0.073819
04:52:18|0.073818
04:52:20|0.073819
04:52:21|0.073819
04:52:22|0.073814
04:52:23|0.073813
04:52:24|0.073806
04:52:26|0.073809
04:52:26|0.073808
04:52:28|0.073811
04:52:28|0.073811
04:52:30|0.073807
04:52:30|0.073804
04:52:32|0.073804
04:52:32|0.073805
04:52:34|0.073805
04:52:35|0.073805
04:52:37|0.073798
04:52:37|0.0738
04:52:38|0.073799
04:52:41|0.0738
04:52:41|0.0738
04:52:42|0.0738
04:52:43|0.073799
04:52:44|0.073798
04:52:45|0.073798
04:52:46|0.073797
04:52:47|0.073797
04:52:48|0.073798
04:52:49|0.073801
04:52:51|0.073801
04:52:52|0.073801
04:52:53|0.073805
04:52:54|0.073805
04:52:55|0.073805
04:52:56|0.073807
04:52:57|0.073807
04:52:58|0.073808
04:52:59|0.073808
04:53:00|0.073808
04:53:01|0.073808
04:53:02|0.073813
04:53:03|0.073813
04:53:04|0.073813
04:53:05|0.073805
04:53:06|0.073803
04:53:07|0.073801
04:53:08|0.073803
04:53:09|0.073801
04:53:10|0.073801
04:53:11|0.073801
04:53:12|0.073801
04:53:13|0.073801
04:53:14|0.073801
04:53:15|0.073801
04:53:16|0.073801
04:53:17|0.073801
04:53:18|0.073796
04:53:19|0.073796
04:53:20|0.073799
04:53:22|0.073801
04:53:22|0.073801
04:53:23|0.073801
04:53:25|0.0738
04:53:26|0.073802
04:53:27|0.073802
04:53:28|0.073803
04:53:29|0.073803
04:53:31|0.073802
04:53:31|0.073805
04:53:33|0.073805
04:53:34|0.07381
04:53:35|0.07381
04:53:36|0.07381
04:53:37|0.073804
04:53:39|0.073804
04:53:39|0.073804
04:53:40|0.073804
04:53:41|0.073811
04:53:43|0.073809
04:53:44|0.073809
04:53:45|0.073809
04:53:46|0.073813
04:53:47|0.073823
04:53:48|0.073825
04:53:49|0.073826
04:53:50|0.073826
04:53:51|0.073826
04:53:52|0.073825
04:53:53|0.073831
04:53:54|0.073831
04:53:55|0.073827
04:53:56|0.07384
04:53:57|0.073836
04:53:58|0.073836
04:53:59|0.073836
04:54:00|0.073833
04:54:01|0.073833
04:54:02|0.073833
04:54:03|0.073833
04:54:04|0.073837
04:54:05|0.073827
04:54:07|0.073828
04:54:08|0.07383
04:54:10|0.073827
04:54:10|0.073827
04:54:12|0.073828
04:54:13|0.073828
04:54:13|0.073829
04:54:15|0.073827
04:54:16|0.073827
04:54:16|0.07383
04:54:17|0.073827
04:54:19|0.073826
04:54:19|0.073827
04:54:21|0.073825
04:54:21|0.073807
04:54:24|0.073807
04:54:24|0.07381
04:54:25|0.07381
04:54:26|0.073806
04:54:28|0.073805
04:54:28|0.073807
04:54:30|0.073806
04:54:31|0.073812
04:54:33|0.073812
04:54:35|0.073812
04:54:35|0.073812
04:54:36|0.073811
04:54:37|0.073817
04:54:39|0.073819
04:54:40|0.073817
04:54:41|0.073817
04:54:41|0.073824
04:54:42|0.073823
04:54:44|0.073822
04:54:44|0.073822
04:54:46|0.073821
04:54:46|0.073819
04:54:47|0.073821
04:54:49|0.073821
04:54:49|0.073821
04:54:51|0.073824
04:54:52|0.073824
04:54:53|0.073819
04:54:54|0.073819
04:54:55|0.073818
04:54:56|0.073818
04:54:56|0.07381
04:54:58|0.073812
04:54:58|0.073809
04:55:00|0.073812
04:55:00|0.073812
04:55:02|0.073806
04:55:03|0.073813
04:55:03|0.073824
04:55:05|0.073822
04:55:05|0.073822
04:55:06|0.073822
04:55:08|0.073821
04:55:09|0.073818
04:55:10|0.073818
04:55:11|0.073813
04:55:12|0.073805
04:55:14|0.073806
04:55:15|0.073806
04:55:16|0.073806
04:55:16|0.073793
04:55:17|0.073793
04:55:18|0.073799
04:55:20|0.073792
04:55:21|0.073791
04:55:23|0.073788
04:55:24|0.07379
04:55:25|0.07379
04:55:27|0.073784
04:55:28|0.073781
04:55:28|0.073781
04:55:31|0.073781
04:55:31|0.073781
04:55:33|0.073771
04:55:33|0.073775
04:55:34|0.073775
04:55:36|0.073775
04:55:36|0.07378
04:55:38|0.073776
04:55:39|0.073776
04:55:39|0.073778
04:55:40|0.073783
04:55:41|0.073783
04:55:43|0.073788
04:55:43|0.073783
04:55:44|0.073783
04:55:45|0.073783
04:55:46|0.073783
04:55:47|0.073783
04:55:48|0.073783
04:55:49|0.073783
04:55:50|0.073783
04:55:52|0.073783
04:55:53|0.073783
04:55:54|0.073783
04:55:55|0.073776
04:55:55|0.073777
04:55:56|0.073777
04:55:57|0.073778
04:55:59|0.073778
04:56:00|0.073787
04:56:00|0.073787
04:56:01|0.073775
04:56:02|0.073775
04:56:03|0.073775
04:56:04|0.073775
04:56:06|0.073781
04:56:07|0.073783
04:56:08|0.073782
04:56:08|0.073778
04:56:10|0.073778
04:56:11|0.073778
04:56:11|0.073778
04:56:14|0.073782
04:56:14|0.073782
04:56:15|0.073782
04:56:16|0.073782
04:56:17|0.073783
04:56:18|0.073783
04:56:19|0.073775
04:56:21|0.073775
04:56:22|0.073773
04:56:22|0.073773
04:56:23|0.073771
04:56:25|0.073771
04:56:27|0.073773
04:56:28|0.073764
04:56:28|0.073764
04:56:29|0.073761
04:56:31|0.073761
04:56:32|0.073771
04:56:32|0.073771
04:56:34|0.073764
04:56:36|0.073759
04:56:36|0.073765
04:56:38|0.073765
04:56:38|0.073767
04:56:40|0.073767
04:56:41|0.073769
04:56:43|0.073769
04:56:43|0.073765
04:56:44|0.073764
04:56:46|0.073764
04:56:46|0.073758
04:56:47|0.073755
04:56:48|0.073755
04:56:49|0.073764
04:56:50|0.073764
04:56:52|0.073754
04:56:52|0.07375
04:56:53|0.07375
04:56:54|0.07375
04:56:55|0.07375
04:56:56|0.07375
04:56:57|0.073763
04:56:59|0.073755
04:57:00|0.07375
04:57:01|0.07375
04:57:02|0.07375
04:57:03|0.07375
04:57:04|0.073752
04:57:05|0.073744
04:57:06|0.073744
04:57:07|0.073738
04:57:08|0.073738
04:57:09|0.073736
04:57:10|0.073737
04:57:11|0.073736
04:57:12|0.073729
04:57:13|0.073731
04:57:14|0.07373
04:57:15|0.073729
04:57:16|0.073729
04:57:17|0.073729
04:57:18|0.073728
04:57:19|0.073721
04:57:20|0.073727
04:57:21|0.073722
04:57:22|0.073722
04:57:23|0.073722
04:57:24|0.073725
04:57:26|0.073725
04:57:27|0.073725
04:57:28|0.073719
04:57:29|0.07373
04:57:31|0.073737
04:57:33|0.073736
04:57:33|0.073736
04:57:34|0.073736
04:57:36|0.073732
04:57:36|0.073732
04:57:38|0.07374
04:57:39|0.073735
04:57:40|0.073735
04:57:41|0.073734
04:57:42|0.073736
04:57:43|0.073737
04:57:44|0.073737
04:57:45|0.073737
04:57:46|0.073736
04:57:47|0.073744
04:57:48|0.073744
04:57:49|0.073737
04:57:50|0.073739
04:57:51|0.073739
04:57:52|0.073739
04:57:54|0.073739
04:57:55|0.073738
04:57:56|0.073738
04:57:57|0.073738
04:57:58|0.073739
04:57:59|0.073739
04:58:00|0.073739
04:58:01|0.073739
04:58:03|0.073739
04:58:03|0.073746
04:58:04|0.073746
04:58:05|0.073746
04:58:06|0.073746
04:58:08|0.073746
04:58:09|0.073749
04:58:09|0.073748
04:58:12|0.073745
04:58:12|0.073742
04:58:14|0.073742
04:58:16|0.073742
04:58:16|0.073746
04:58:18|0.073746
04:58:19|0.073748
04:58:20|0.073748
04:58:21|0.073748
04:58:23|0.073743
04:58:24|0.073743
04:58:24|0.073743
04:58:26|0.073743
04:58:28|0.07374
04:58:29|0.073741
04:58:30|0.073741
04:58:32|0.073728
04:58:32|0.073727
04:58:34|0.073727
04:58:34|0.073727
04:58:35|0.073727
04:58:37|0.073727
04:58:39|0.073727
04:58:39|0.073727
04:58:40|0.073735
04:58:42|0.073737
04:58:43|0.073737
04:58:43|0.073742
04:58:45|0.073742
04:58:46|0.073742
04:58:47|0.073742
04:58:48|0.073742
04:58:48|0.073742
04:58:49|0.073742
04:58:50|0.073742
04:58:52|0.073747
04:58:52|0.073741
04:58:54|0.073745
04:58:54|0.073745
04:58:55|0.073744
04:58:57|0.073743
04:58:57|0.073743
04:58:58|0.073743
04:59:00|0.073741
04:59:00|0.073741
04:59:02|0.07374
04:59:02|0.073741
04:59:03|0.07374
04:59:04|0.07374
04:59:07|0.073748
04:59:07|0.073748
04:59:08|0.073747
04:59:09|0.073747
04:59:10|0.07375
04:59:11|0.073752
04:59:13|0.073749
04:59:14|0.07375
04:59:16|0.07375
04:59:16|0.07375
04:59:19|0.073747
04:59:19|0.073747
04:59:20|0.073735
04:59:21|0.073735
04:59:23|0.07373
04:59:24|0.07373
04:59:25|0.07373
04:59:26|0.073717
04:59:26|0.073707
04:59:29|0.073711
04:59:29|0.073711
04:59:30|0.07372
04:59:31|0.073721
04:59:32|0.07372
04:59:33|0.073721
04:59:35|0.073714
04:59:36|0.073713
04:59:37|0.073713
04:59:38|0.073715
04:59:39|0.073711
04:59:40|0.073708
04:59:42|0.073708
04:59:42|0.073717
04:59:43|0.073717
04:59:44|0.073717
04:59:45|0.073717
04:59:47|0.073717
04:59:47|0.073724
04:59:48|0.073725
04:59:49|0.073725
04:59:51|0.073724
04:59:52|0.073724
04:59:53|0.073725
04:59:54|0.073725
04:59:55|0.073719
04:59:56|0.073719
04:59:57|0.073719
04:59:58|0.073708
04:59:59|0.073706
05:00:00|0.073706
05:00:01|0.073706
05:00:02|0.073706
05:00:03|0.0737
05:00:05|0.0737
05:00:07|0.073692
05:00:08|0.073703
05:00:09|0.073703
05:00:10|0.073691
05:00:10|0.073691
05:00:11|0.073691
05:00:13|0.073694
05:00:13|0.073688
05:00:15|0.073692
05:00:16|0.073689
05:00:17|0.073697
05:00:18|0.073697
05:00:19|0.073702
05:00:20|0.0737
05:00:22|0.073698
05:00:23|0.073697
05:00:24|0.073692
05:00:25|0.073694
05:00:26|0.073696
05:00:28|0.073698
05:00:30|0.073703
05:00:31|0.073722
05:00:33|0.073722
05:00:35|0.073719
05:00:36|0.073727
05:00:38|0.073717
05:00:40|0.073683
05:00:42|0.073695
05:00:42|0.07371
05:00:44|0.073711
05:00:45|0.073711
05:00:46|0.073706
05:00:47|0.073708
05:00:48|0.07371
05:00:49|0.073721
05:00:50|0.073721
05:00:51|0.073715
05:00:52|0.073709
05:00:53|0.073709
05:00:54|0.073709
05:00:55|0.073709
05:00:56|0.073706
05:00:57|0.073707
05:00:58|0.073708
05:00:59|0.073709
05:01:00|0.073707
05:01:01|0.073716
05:01:02|0.073712
05:01:03|0.073717
05:01:04|0.073721
05:01:06|0.07372
05:01:06|0.073719
05:01:07|0.073719
05:01:09|0.073719
05:01:10|0.073719
05:01:12|0.073717
05:01:12|0.073713
05:01:13|0.073714
05:01:14|0.073714
05:01:15|0.073714
05:01:16|0.073714
05:01:17|0.073714
05:01:18|0.073714
05:01:19|0.073726
05:01:21|0.073726
05:01:21|0.073722
05:01:22|0.07372
05:01:23|0.073721
05:01:24|0.073721
05:01:25|0.073723
05:01:27|0.073723
05:01:28|0.07372
05:01:30|0.073715
05:01:32|0.0737
05:01:33|0.073709
05:01:35|0.073711
05:01:36|0.073711
05:01:38|0.073713
05:01:39|0.073702
05:01:41|0.073703
05:01:43|0.073703
05:01:44|0.073713
05:01:46|0.073715
05:01:46|0.073716
05:01:48|0.073711
05:01:49|0.073713
05:01:50|0.0737
05:01:51|0.073701
05:01:52|0.073697
05:01:54|0.073697
05:01:55|0.073697
05:01:55|0.073697
05:01:56|0.073706
05:01:58|0.073705
05:01:58|0.073706
05:02:01|0.073707
05:02:02|0.073696
05:02:02|0.073696
05:02:03|0.073686
05:02:05|0.073686
05:02:06|0.073688
05:02:07|0.073673
05:02:08|0.07368
05:02:09|0.073681
05:02:10|0.073675
05:02:12|0.073669
05:02:12|0.073664
05:02:14|0.073675
05:02:15|0.073674
05:02:16|0.073679
05:02:17|0.073677
05:02:17|0.073674
05:02:19|0.073675
05:02:20|0.073668
05:02:21|0.073678
05:02:22|0.073673
05:02:23|0.073687
05:02:24|0.073683
05:02:25|0.073683
05:02:26|0.073683
05:02:28|0.073683
05:02:28|0.073684
05:02:31|0.073675
05:02:32|0.073684
05:02:33|0.073689
05:02:35|0.073685
05:02:37|0.073692
05:02:38|0.073697
05:02:39|0.073693
05:02:41|0.073708
05:02:42|0.073708
05:02:43|0.073708
05:02:45|0.073708
05:02:46|0.073708
05:02:48|0.073708
05:02:49|0.073708
05:02:49|0.073708
05:02:51|0.073708
05:02:52|0.073708
05:02:54|0.073709
05:02:54|0.073709
05:02:56|0.073712
05:02:57|0.073712
05:02:58|0.073712
05:02:59|0.073712
05:03:00|0.073712
05:03:02|0.073717
05:03:03|0.073717
05:03:04|0.073717
05:03:05|0.073717
05:03:06|0.073717
05:03:07|0.073726
05:03:09|0.073727
05:03:10|0.073727
05:03:11|0.073727
05:03:12|0.073725
05:03:12|0.073725
05:03:14|0.073714
05:03:14|0.073714
05:03:15|0.073715
05:03:17|0.073715
05:03:17|0.07372
05:03:18|0.073721
05:03:20|0.073719
05:03:20|0.073719
05:03:22|0.073714
05:03:22|0.073714
05:03:24|0.073714
05:03:25|0.073714
05:03:26|0.073723
05:03:27|0.073723
05:03:28|0.073727
05:03:29|0.073727
05:03:30|0.073727
05:03:32|0.073729
05:03:34|0.073737
05:03:35|0.07374
05:03:36|0.073736
05:03:38|0.073736
05:03:38|0.073735
05:03:40|0.07373
05:03:41|0.07373
05:03:42|0.073728
05:03:43|0.073728
05:03:45|0.073726
05:03:46|0.073719
05:03:48|0.073717
05:03:48|0.073717
05:03:50|0.07371
05:03:51|0.07371
05:03:52|0.07371
05:03:53|0.07371
05:03:54|0.073705
05:03:55|0.073711
05:03:56|0.073714
05:03:57|0.073717
05:03:58|0.073718
05:03:59|0.073718
05:04:00|0.073724
05:04:01|0.073722
05:04:02|0.073722
05:04:03|0.073715
05:04:05|0.073715
05:04:06|0.073715
05:04:07|0.073715
05:04:09|0.073715
05:04:10|0.073713
05:04:11|0.073714
05:04:12|0.073714
05:04:13|0.073719
05:04:13|0.073719
05:04:16|0.07372
05:04:17|0.073715
05:04:18|0.073707
05:04:19|0.073707
05:04:20|0.073707
05:04:21|0.07371
05:04:22|0.073709
05:04:22|0.073706
05:04:24|0.073706
05:04:25|0.073706
05:04:25|0.073706
05:04:27|0.073708
05:04:28|0.073708
05:04:29|0.073706
05:04:30|0.073706
05:04:31|0.073706
05:04:32|0.073706
05:04:33|0.073706
05:04:35|0.073706
05:04:35|0.073704
05:04:36|0.073706
05:04:39|0.073714
05:04:39|0.073714
05:04:41|0.073709
05:04:42|0.073708
05:04:43|0.073708
05:04:45|0.073708
05:04:46|0.073716
05:04:47|0.07371
05:04:48|0.07371
05:04:49|0.07371
05:04:50|0.07371
05:04:52|0.073714
05:04:52|0.073714
05:04:54|0.073719
05:04:55|0.073722
05:04:55|0.073722
05:04:56|0.073721
05:04:57|0.073721
05:04:58|0.073722
05:05:00|0.073719
05:05:00|0.073719
05:05:01|0.073719
05:05:03|0.073719
05:05:04|0.073713
05:05:04|0.073722
05:05:05|0.073722
05:05:06|0.073723
05:05:07|0.073721
05:05:08|0.073721
05:05:09|0.073721
05:05:12|0.073715
05:05:12|0.073712
05:05:13|0.073712
05:05:14|0.073711
05:05:15|0.073709
05:05:16|0.073708
05:05:18|0.073713
05:05:19|0.073713
05:05:20|0.073711
05:05:21|0.073713
05:05:22|0.073713
05:05:23|0.073713
05:05:24|0.073713
05:05:25|0.073713
05:05:26|0.073716
05:05:27|0.073716
05:05:28|0.073716
05:05:29|0.073718
05:05:30|0.073718
05:05:31|0.073723
05:05:32|0.073722
05:05:34|0.073722
05:05:36|0.073718
05:05:37|0.073718
05:05:39|0.073718
05:05:40|0.073719
05:05:42|0.073722
05:05:42|0.073723
05:05:44|0.073732
05:05:45|0.073736
05:05:46|0.073727
05:05:47|0.073727
05:05:48|0.073727
05:05:49|0.073725
05:05:50|0.073718
05:05:51|0.073718
05:05:52|0.073722
05:05:53|0.073732
05:05:54|0.073734
05:05:55|0.07373
05:05:56|0.073727
05:05:57|0.07373
05:05:58|0.073731
05:05:59|0.073731
05:06:00|0.073731
05:06:01|0.073735
05:06:02|0.073735
05:06:04|0.073728
05:06:05|0.073729
05:06:06|0.073734
05:06:06|0.073734
05:06:08|0.073734
05:06:10|0.073732
05:06:10|0.073732
05:06:12|0.073732
05:06:13|0.073717
05:06:14|0.073717
05:06:16|0.073719
05:06:17|0.073713
05:06:18|0.073713
05:06:19|0.073713
05:06:20|0.073713
05:06:21|0.07371
05:06:22|0.073711
05:06:23|0.073711
05:06:23|0.07371
05:06:24|0.07371
05:06:25|0.073696
05:06:27|0.073699
05:06:28|0.073695
05:06:29|0.073695
05:06:30|0.073694
05:06:31|0.073685
05:06:32|0.073687
05:06:33|0.073687
05:06:35|0.073687
05:06:37|0.073665
05:06:37|0.073672
05:06:39|0.073671
05:06:40|0.073671
05:06:42|0.07367
05:06:44|0.07367
05:06:45|0.07367
05:06:46|0.07367
05:06:47|0.073677
05:06:48|0.073679
05:06:50|0.073678
05:06:50|0.073678
05:06:52|0.073676
05:06:53|0.073676
05:06:53|0.073677
05:06:54|0.073677
05:06:55|0.073677
05:06:56|0.073689
05:06:58|0.073685
05:06:58|0.073666
05:07:00|0.073673
05:07:01|0.073673
05:07:02|0.07369
05:07:03|0.07369
05:07:04|0.07369
05:07:06|0.073677
05:07:07|0.073677
05:07:08|0.073683
05:07:09|0.073683
05:07:11|0.073674
05:07:12|0.073672
05:07:13|0.073681
05:07:13|0.073679
05:07:14|0.07368
05:07:16|0.073678
05:07:17|0.073683
05:07:18|0.073683
05:07:19|0.07369
05:07:20|0.073729
05:07:21|0.07374
05:07:22|0.073739
05:07:23|0.073738
05:07:24|0.073735
05:07:25|0.07373
05:07:26|0.07373
05:07:27|0.073724
05:07:28|0.073729
05:07:29|0.073729
05:07:30|0.073722
05:07:31|0.073731
05:07:33|0.073731
05:07:34|0.073739
05:07:36|0.073734
05:07:37|0.073731
05:07:38|0.073732
05:07:40|0.073732
05:07:41|0.073732
05:07:42|0.073728
05:07:43|0.073738
05:07:44|0.073739
05:07:45|0.073739
05:07:45|0.073737
05:07:46|0.073737
05:07:48|0.073737
05:07:49|0.073729
05:07:50|0.073729
05:07:51|0.073729
05:07:52|0.073729
05:07:53|0.073729
05:07:55|0.073727
05:07:56|0.073727
05:07:57|0.073733
05:07:57|0.073734
05:07:59|0.073725
05:08:00|0.073725
05:08:00|0.073725
05:08:02|0.073729
05:08:03|0.073725
05:08:04|0.073732
05:08:04|0.073732
05:08:05|0.07373
05:08:07|0.073727
05:08:08|0.073727
05:08:09|0.073729
05:08:09|0.073729
05:08:11|0.073729
05:08:12|0.073731
05:08:13|0.073731
05:08:14|0.073737
05:08:15|0.073736
05:08:17|0.073729
05:08:17|0.073729
05:08:18|0.073729
05:08:19|0.073729
05:08:20|0.073729
05:08:21|0.073735
05:08:22|0.073735
05:08:23|0.073735
05:08:24|0.073739
05:08:25|0.073739
05:08:26|0.073739
05:08:27|0.073739
05:08:28|0.073741
05:08:29|0.073741
05:08:30|0.073741
05:08:31|0.073737
05:08:32|0.073744
05:08:33|0.073758
05:08:34|0.073758
05:08:35|0.073755
05:08:36|0.073755
05:08:37|0.073759
05:08:38|0.073766
05:08:39|0.073766
05:08:40|0.073766
05:08:41|0.073766
05:08:42|0.073766
05:08:43|0.073766
05:08:44|0.073766
05:08:45|0.073752
05:08:46|0.073752
05:08:47|0.073753
05:08:48|0.073753
05:08:49|0.073753
05:08:50|0.073754
05:08:51|0.073754
05:08:52|0.073754
05:08:53|0.073758
05:08:54|0.073758
05:08:55|0.073758
05:08:56|0.073765
05:08:57|0.073744
05:08:58|0.073744
05:08:59|0.073755
05:09:00|0.073752
05:09:01|0.073752
05:09:02|0.073752
05:09:04|0.073752
05:09:05|0.073752
05:09:06|0.073751
05:09:06|0.073751
05:09:08|0.073749
05:09:09|0.073749
05:09:10|0.073745
05:09:11|0.073745
05:09:12|0.073745
05:09:14|0.073758
05:09:15|0.073758
05:09:16|0.073758
05:09:18|0.073758
05:09:18|0.073753
05:09:19|0.073755
05:09:20|0.073752
05:09:21|0.073757
05:09:23|0.073756
05:09:24|0.073756
05:09:24|0.073744
05:09:26|0.073752
05:09:27|0.073748
05:09:27|0.073747
05:09:29|0.073742
05:09:30|0.073738
05:09:31|0.073738
05:09:31|0.073744
05:09:32|0.073737
05:09:34|0.073737
05:09:35|0.073737
05:09:36|0.073739
05:09:37|0.073739
05:09:38|0.07374
05:09:38|0.07374
05:09:40|0.07374
05:09:41|0.07374
05:09:42|0.07374
05:09:43|0.073745
05:09:44|0.073745
05:09:45|0.073745
05:09:46|0.073743
05:09:47|0.073743
05:09:48|0.073744
05:09:49|0.073741
05:09:50|0.073741
05:09:51|0.073742
05:09:52|0.073748
05:09:53|0.07372
05:09:54|0.073708
05:09:55|0.073715
05:09:56|0.073715
05:09:57|0.07372
05:09:58|0.073712
05:09:59|0.073712
05:10:00|0.073712
05:10:01|0.073697
05:10:02|0.073697
05:10:03|0.073701
05:10:04|0.073701
05:10:05|0.073696
05:10:06|0.073696
05:10:07|0.073695
05:10:08|0.073691
05:10:09|0.073691
05:10:10|0.073696
05:10:12|0.073689
05:10:12|0.073692
05:10:14|0.073687
05:10:15|0.073687
05:10:16|0.073671
05:10:18|0.073663
05:10:19|0.073671
05:10:19|0.073671
05:10:21|0.073666
05:10:22|0.073665
05:10:23|0.073658
05:10:24|0.073658
05:10:25|0.073658
05:10:26|0.073657
05:10:27|0.07365
05:10:28|0.073654
05:10:29|0.073653
05:10:30|0.073656
05:10:31|0.073651
05:10:32|0.073652
05:10:33|0.073653
05:10:34|0.073647
05:10:35|0.073654
05:10:36|0.073647
05:10:37|0.073656
05:10:38|0.073656
05:10:39|0.073658
05:10:40|0.073658
05:10:41|0.073658
05:10:42|0.07365
05:10:43|0.073663
05:10:45|0.073664
05:10:45|0.073664
05:10:46|0.073662
05:10:48|0.073672
05:10:49|0.073671
05:10:50|0.073671
05:10:51|0.073671
05:10:52|0.073662
05:10:53|0.07366
05:10:54|0.07366
05:10:55|0.07366
05:10:55|0.073675
05:10:57|0.073675
05:10:58|0.073675
05:10:59|0.073678
05:11:00|0.073678
05:11:01|0.073678
05:11:02|0.073675
05:11:03|0.07367
05:11:04|0.07367
05:11:04|0.073674
05:11:06|0.073673
05:11:07|0.073674
05:11:08|0.073671
05:11:09|0.073663
05:11:10|0.073663
05:11:11|0.073663
05:11:12|0.073659
05:11:13|0.073654
05:11:14|0.073654
05:11:15|0.073654
05:11:17|0.073653
05:11:18|0.073653
05:11:18|0.073653
05:11:20|0.073652
05:11:21|0.073649
05:11:22|0.07365
05:11:22|0.07365
05:11:24|0.073654
05:11:25|0.073654
05:11:26|0.073652
05:11:26|0.073652
05:11:27|0.073654
05:11:29|0.073654
05:11:30|0.073654
05:11:31|0.073654
05:11:32|0.073654
05:11:33|0.073653
05:11:33|0.073653
05:11:35|0.073653
05:11:36|0.073652
05:11:37|0.073652
05:11:38|0.073653
05:11:38|0.073652
05:11:39|0.073651
05:11:41|0.073653
05:11:41|0.073651
05:11:43|0.073644
05:11:44|0.073642
05:11:45|0.073643
05:11:46|0.073642
05:11:47|0.073642
05:11:48|0.073642
05:11:49|0.073642
05:11:50|0.073643
05:11:51|0.073642
05:11:52|0.073641
05:11:53|0.073642
05:11:54|0.073642
05:11:55|0.073642
05:11:56|0.07364
05:11:57|0.07364
05:11:58|0.07364
05:11:59|0.07364
05:12:01|0.073642
05:12:01|0.073642
05:12:02|0.073642
05:12:03|0.073646
05:12:04|0.07364
05:12:05|0.07364
05:12:06|0.073643
05:12:07|0.073643
05:12:08|0.073643
05:12:09|0.07364
05:12:10|0.07364
05:12:11|0.07364
05:12:12|0.073643
05:12:13|0.073643
05:12:14|0.073643
05:12:15|0.073641
05:12:17|0.073642
05:12:18|0.073637
05:12:19|0.073637
05:12:20|0.073638
05:12:21|0.073641
05:12:22|0.073642
05:12:23|0.073645
05:12:24|0.073642
05:12:25|0.073642
05:12:26|0.073643
05:12:27|0.073647
05:12:28|0.073637
05:12:29|0.073637
05:12:30|0.07364
05:12:32|0.073638
05:12:32|0.073643
05:12:33|0.073637
05:12:34|0.073639
05:12:35|0.073639
05:12:37|0.073639
05:12:37|0.073638
05:12:38|0.073637
05:12:39|0.073635
05:12:41|0.073635
05:12:41|0.073635
05:12:42|0.073634
05:12:44|0.073629
05:12:45|0.073629
05:12:45|0.073629
05:12:46|0.073631
05:12:47|0.073631
05:12:48|0.073629
05:12:50|0.073629
05:12:50|0.073629
05:12:51|0.073624
05:12:53|0.073627
05:12:54|0.073627
05:12:55|0.073625
05:12:55|0.073622
05:12:56|0.073624
05:12:57|0.073624
05:12:58|0.073627
05:13:00|0.073627
05:13:00|0.073623
05:13:01|0.073626
05:13:02|0.073626
05:13:04|0.073629
05:13:04|0.073629
05:13:05|0.073629
05:13:06|0.073628
05:13:07|0.073628
05:13:09|0.073628
05:13:10|0.07363
05:13:10|0.073635
05:13:12|0.073627
05:13:13|0.073638
05:13:13|0.073636
05:13:14|0.073638
05:13:15|0.073637
05:13:17|0.073634
05:13:18|0.073637
05:13:20|0.073637
05:13:21|0.073637
05:13:22|0.073637
05:13:23|0.073645
05:13:23|0.073649
05:13:25|0.07365
05:13:26|0.07365
05:13:27|0.07365
05:13:28|0.07365
05:13:29|0.073641
05:13:30|0.073641
05:13:31|0.073644
05:13:32|0.073646
05:13:33|0.073646
05:13:34|0.073646
05:13:35|0.073646
05:13:36|0.073646
05:13:37|0.073646
05:13:38|0.073649
05:13:39|0.07365
05:13:40|0.07365
05:13:41|0.073642
05:13:42|0.073644
05:13:43|0.073644
05:13:44|0.07364
05:13:45|0.07364
05:13:46|0.07364
05:13:47|0.07364
05:13:48|0.07365
05:13:49|0.07365
05:13:50|0.07365
05:13:51|0.07365
05:13:52|0.07365
05:13:53|0.07365
05:13:54|0.073651
05:13:55|0.073651
05:13:56|0.073651
05:13:57|0.07365
05:13:58|0.07365
05:13:59|0.07365
05:14:00|0.073649
05:14:01|0.073646
05:14:02|0.073646
05:14:03|0.073646
05:14:04|0.073655
05:14:05|0.073656
05:14:07|0.073656
05:14:07|0.073656
05:14:08|0.073656
05:14:09|0.073656
05:14:11|0.073645
05:14:12|0.073646
05:14:12|0.073646
05:14:13|0.073645
05:14:14|0.07365
05:14:15|0.07365
05:14:16|0.073654
05:14:18|0.073654
05:14:19|0.073655
05:14:20|0.073656
05:14:21|0.073656
05:14:23|0.073655
05:14:23|0.073655
05:14:25|0.073655
05:14:26|0.073661
05:14:27|0.07366
05:14:28|0.073676
05:14:29|0.073672
05:14:30|0.073666
05:14:31|0.073665
05:14:32|0.073667
05:14:33|0.073673
05:14:34|0.07367
05:14:35|0.073669
05:14:36|0.073666
05:14:37|0.07367
05:14:38|0.073663
05:14:39|0.073675
05:14:40|0.073668
05:14:41|0.073668
05:14:42|0.073657
05:14:43|0.07366
05:14:44|0.07366
05:14:45|0.073665
05:14:46|0.073663
05:14:47|0.073663
05:14:48|0.073664
05:14:49|0.073664
05:14:50|0.073657
05:14:51|0.073657
05:14:52|0.073657
05:14:52|0.073657
05:14:54|0.073657
05:14:54|0.073659
05:14:55|0.073659
05:14:57|0.073664
05:14:58|0.073666
05:14:59|0.073666
05:15:00|0.073666
05:15:01|0.073666
05:15:02|0.073668
05:15:03|0.073689
05:15:04|0.073689
05:15:05|0.073665
05:15:06|0.073665
05:15:06|0.073665
05:15:08|0.073658
05:15:09|0.073663
05:15:09|0.073663
05:15:10|0.073663
05:15:11|0.073663
05:15:13|0.073663
05:15:14|0.073646
05:15:15|0.073647
05:15:16|0.073649
05:15:16|0.073655
05:15:18|0.073647
05:15:19|0.07365
05:15:20|0.073655
05:15:21|0.073653
05:15:22|0.07365
05:15:23|0.073653
05:15:24|0.073649
05:15:25|0.073652
05:15:26|0.073649
05:15:28|0.073649
05:15:28|0.073644
05:15:29|0.073644
05:15:30|0.073644
05:15:31|0.073643
05:15:33|0.073637
05:15:33|0.073637
05:15:34|0.073642
05:15:36|0.073645
05:15:36|0.073634
05:15:37|0.073634
05:15:38|0.073634
05:15:40|0.073634
05:15:40|0.073637
05:15:42|0.073637
05:15:43|0.073637
05:15:43|0.073637
05:15:44|0.073637
05:15:45|0.073643
05:15:47|0.073641
05:15:47|0.073641
05:15:49|0.073641
05:15:49|0.073641
05:15:50|0.073639
05:15:51|0.073639
05:15:53|0.073635
05:15:54|0.073635
05:15:54|0.073635
05:15:55|0.073633
05:15:56|0.073634
05:15:57|0.073637
05:15:58|0.073641
05:15:59|0.073641
05:16:00|0.073641
05:16:01|0.073638
05:16:02|0.073638
05:16:03|0.073638
05:16:04|0.073638
05:16:05|0.073638
05:16:06|0.073632
05:16:07|0.073632
05:16:08|0.073632
05:16:10|0.073632
05:16:10|0.073632
05:16:11|0.073634
05:16:12|0.073634
05:16:13|0.073634
05:16:14|0.073646
05:16:15|0.073639
05:16:16|0.073638
05:16:17|0.073638
05:16:18|0.07365
05:16:19|0.073652
05:16:21|0.07365
05:16:22|0.07365
05:16:23|0.07365
05:16:24|0.073648
05:16:25|0.073648
05:16:27|0.073659
05:16:27|0.073659
05:16:29|0.07366
05:16:29|0.07366
05:16:30|0.07366
05:16:32|0.07366
05:16:33|0.07366
05:16:34|0.073646
05:16:35|0.073645
05:16:36|0.073643
05:16:37|0.073643
05:16:38|0.073643
05:16:39|0.073644
05:16:40|0.073644
05:16:41|0.073644
05:16:42|0.073644
05:16:43|0.073644
05:16:44|0.073644
05:16:45|0.073644
05:16:46|0.073638
05:16:47|0.073634
05:16:48|0.073634
05:16:49|0.073632
05:16:50|0.073629
05:16:51|0.073632
05:16:52|0.073632
05:16:53|0.073632
05:16:54|0.073632
05:16:55|0.073627
05:16:56|0.073627
05:16:57|0.073627
05:16:58|0.073628
05:16:59|0.073628
05:17:01|0.073628
05:17:02|0.073628
05:17:03|0.073628
05:17:03|0.073628
05:17:04|0.073628
05:17:06|0.073628
05:17:06|0.073628
05:17:07|0.073628
05:17:09|0.073628
05:17:10|0.073628
05:17:10|0.073628
05:17:11|0.07361
05:17:12|0.073619
05:17:13|0.073619
05:17:14|0.073622
05:17:15|0.073622
05:17:16|0.073622
05:17:18|0.073624
05:17:19|0.073623
05:17:20|0.073618
05:17:21|0.073608
05:17:22|0.073608
05:17:24|0.073613
05:17:25|0.073613
05:17:26|0.073613
05:17:27|0.073611
05:17:28|0.073608
05:17:28|0.073607
05:17:30|0.073597
05:17:31|0.073605
05:17:32|0.073597
05:17:33|0.073605
05:17:34|0.073606
05:17:35|0.073606
05:17:36|0.073605
05:17:37|0.073609
05:17:38|0.073609
05:17:40|0.073606
05:17:40|0.073605
05:17:41|0.073608
05:17:42|0.073608
05:17:43|0.073608
05:17:44|0.073609
05:17:45|0.073609
05:17:46|0.073609
05:17:47|0.073609
05:17:48|0.073609
05:17:49|0.073609
05:17:50|0.073622
05:17:51|0.073622
05:17:52|0.073624
05:17:53|0.073624
05:17:54|0.073628
05:17:55|0.07363
05:17:56|0.073631
05:17:57|0.073631
05:17:58|0.073635
05:17:59|0.073635
05:18:00|0.073633
05:18:01|0.073631
05:18:02|0.073631
05:18:03|0.073631
05:18:04|0.073629
05:18:05|0.073629
05:18:06|0.073629
05:18:07|0.073629
05:18:08|0.073628
05:18:09|0.073628
05:18:10|0.073633
05:18:11|0.073634
05:18:12|0.073634
05:18:13|0.073634
05:18:14|0.073634
05:18:15|0.073633
05:18:16|0.073633
05:18:17|0.073634
05:18:18|0.073639
05:18:19|0.073639
05:18:20|0.073639
05:18:22|0.073631
05:18:23|0.07363
05:18:24|0.073625
05:18:25|0.073625
05:18:27|0.073619
05:18:28|0.07362
05:18:29|0.073613
05:18:30|0.073608
05:18:31|0.073608
05:18:32|0.073617
05:18:33|0.073617
05:18:34|0.073617
05:18:35|0.073617
05:18:36|0.073614
05:18:36|0.073621
05:18:38|0.073621
05:18:39|0.073618
05:18:40|0.073618
05:18:41|0.073618
05:18:42|0.073609
05:18:43|0.073608
05:18:44|0.073608
05:18:45|0.073608
05:18:46|0.073613
05:18:47|0.073614
05:18:48|0.073614
05:18:49|0.07361
05:18:50|0.07361
05:18:51|0.073602
05:18:52|0.073607
05:18:53|0.073607
05:18:54|0.073607
05:18:55|0.073607
05:18:56|0.073607
05:18:57|0.073607
05:18:58|0.073607
05:18:59|0.073613
05:19:00|0.073618
05:19:01|0.073618
05:19:02|0.073618
05:19:03|0.073618
05:19:04|0.073612
05:19:05|0.073612
05:19:06|0.073612
05:19:07|0.07361
05:19:08|0.07361
05:19:09|0.073607
05:19:10|0.073607
05:19:11|0.073607
05:19:12|0.073605
05:19:13|0.073605
05:19:14|0.073605
05:19:15|0.073604
05:19:16|0.073604
05:19:17|0.073604
05:19:18|0.073604
05:19:19|0.073604
05:19:20|0.073604
05:19:21|0.073607
05:19:22|0.073607
05:19:24|0.073607
05:19:24|0.073613
05:19:26|0.073607
05:19:27|0.073601
05:19:28|0.073601
05:19:29|0.073607
05:19:30|0.073607
05:19:31|0.073608
05:19:32|0.073608
05:19:33|0.073608
05:19:34|0.073608
05:19:35|0.073599
05:19:36|0.073599
05:19:37|0.0736
05:19:38|0.073573
05:19:38|0.073573
05:19:40|0.073578
05:19:41|0.073588
05:19:41|0.073588
05:19:43|0.073589
05:19:44|0.073589
05:19:45|0.073595
05:19:46|0.073597
05:19:47|0.073598
05:19:48|0.073598
05:19:49|0.073598
05:19:50|0.073604
05:19:51|0.073604
05:19:51|0.073604
05:19:53|0.073604
05:19:54|0.073604
05:19:54|0.073604
05:19:56|0.073604
05:19:56|0.073604
05:19:58|0.073591
05:19:59|0.073591
05:20:00|0.073591
05:20:01|0.073591
05:20:01|0.073587
05:20:03|0.073589
05:20:04|0.073589
05:20:05|0.073589
05:20:06|0.073589
05:20:07|0.073589
05:20:08|0.073587
05:20:09|0.073587
05:20:10|0.073591
05:20:11|0.073591
05:20:12|0.073593
05:20:13|0.073593
05:20:14|0.073599
05:20:15|0.073594
05:20:16|0.073594
05:20:17|0.073594
05:20:18|0.073594
05:20:19|0.073586
05:20:20|0.073592
05:20:21|0.073595
05:20:22|0.073595
05:20:23|0.073594
05:20:25|0.073594
05:20:25|0.073595
05:20:27|0.073586
05:20:27|0.073587
05:20:28|0.07359
05:20:30|0.073593
05:20:31|0.073592
05:20:32|0.073589
05:20:33|0.073588
05:20:34|0.073588
05:20:35|0.073591
05:20:36|0.073591
05:20:37|0.073591
05:20:38|0.073588
05:20:39|0.073588
05:20:40|0.073588
05:20:41|0.073594
05:20:42|0.073594
05:20:43|0.073594
05:20:44|0.073614
05:20:45|0.073614
05:20:46|0.073614
05:20:47|0.07362
05:20:48|0.07362
05:20:49|0.073619
05:20:50|0.073614
05:20:51|0.073614
05:20:52|0.073605
05:20:53|0.073605
05:20:54|0.073605
05:20:55|0.073604
05:20:56|0.073604
05:20:57|0.073606
05:20:58|0.073605
05:20:59|0.073605
05:21:00|0.073605
05:21:01|0.073605
05:21:03|0.07361
05:21:03|0.07361
05:21:04|0.073613
05:21:05|0.073613
05:21:06|0.073613
05:21:07|0.073618
05:21:08|0.073618
05:21:09|0.073613
05:21:10|0.073613
05:21:11|0.073614
05:21:12|0.073614
05:21:13|0.073613
05:21:14|0.073613
05:21:15|0.0736
05:21:16|0.0736
05:21:17|0.073586
05:21:18|0.073587
05:21:19|0.073587
05:21:20|0.07359
05:21:21|0.073587
05:21:22|0.073578
05:21:23|0.073585
05:21:25|0.073585
05:21:26|0.073594
05:21:27|0.073586
05:21:28|0.073587
05:21:29|0.073591
05:21:30|0.073605
05:21:31|0.073602
05:21:32|0.073602
05:21:34|0.073604
05:21:34|0.073604
05:21:36|0.073581
05:21:37|0.073581
05:21:37|0.073581
05:21:39|0.07358
05:21:40|0.073577
05:21:41|0.073574
05:21:42|0.073573
05:21:43|0.073573
05:21:44|0.073573
05:21:45|0.073564
05:21:46|0.073562
05:21:47|0.073562
05:21:48|0.073566
05:21:49|0.073568
05:21:50|0.073568
05:21:51|0.073567
05:21:52|0.073564
05:21:53|0.073564
05:21:54|0.073564
05:21:55|0.073558
05:21:56|0.073558
05:21:57|0.073558
05:21:58|0.073558
05:21:59|0.073567
05:22:00|0.073567
05:22:00|0.073558
05:22:02|0.073558
05:22:03|0.073558
05:22:04|0.073558
05:22:05|0.073558
05:22:06|0.073558
05:22:07|0.073558
05:22:08|0.073558
05:22:09|0.073558
05:22:09|0.073558
05:22:11|0.073558
05:22:11|0.073558
05:22:13|0.073558
05:22:14|0.073558
05:22:15|0.073562
05:22:16|0.07356
05:22:17|0.073559
05:22:18|0.073558
05:22:19|0.073557
05:22:19|0.073556
05:22:20|0.073556
05:22:22|0.073554
05:22:23|0.073555
05:22:24|0.073554
05:22:24|0.073555
05:22:26|0.073555
05:22:27|0.073555
05:22:29|0.073552
05:22:29|0.073552
05:22:30|0.07355
05:22:32|0.073551
05:22:33|0.073551
05:22:34|0.073551
05:22:34|0.073551
05:22:36|0.07355
05:22:37|0.07355
05:22:38|0.07355
05:22:39|0.073551
05:22:40|0.073551
05:22:41|0.073551
05:22:42|0.073548
05:22:43|0.073548
05:22:44|0.073548
05:22:45|0.073548
05:22:45|0.073548
05:22:47|0.073548
05:22:48|0.073545
05:22:49|0.073541
05:22:50|0.073541
05:22:51|0.073541
05:22:52|0.073541
05:22:53|0.073542
05:22:54|0.073542
05:22:54|0.073542
05:22:56|0.073541
05:22:56|0.073541
05:22:58|0.073541
05:22:59|0.073541
05:22:59|0.07354
05:23:00|0.073539
05:23:01|0.073536
05:23:03|0.073536
05:23:03|0.073536
05:23:05|0.073536
05:23:06|0.073536
05:23:07|0.073536
05:23:08|0.073536
05:23:09|0.073536
05:23:10|0.073536
05:23:11|0.073536
05:23:12|0.073536
05:23:13|0.073536
05:23:14|0.073536
05:23:15|0.073536
05:23:16|0.073533
05:23:17|0.073528
05:23:18|0.073528
05:23:19|0.073529
05:23:20|0.073528
05:23:21|0.073528
05:23:22|0.073528
05:23:23|0.073528
05:23:23|0.073528
05:23:25|0.073528
05:23:25|0.073528
05:23:27|0.073536
05:23:29|0.073538
05:23:29|0.073538
05:23:30|0.073538
05:23:32|0.073536
05:23:33|0.073536
05:23:34|0.073531
05:23:35|0.073531
05:23:36|0.073531
05:23:37|0.073532
05:23:38|0.073531
05:23:39|0.073531
05:23:40|0.073532
05:23:41|0.073536
05:23:42|0.073536
05:23:43|0.073536
05:23:44|0.073536
05:23:45|0.073536
05:23:46|0.073536
05:23:47|0.073536
05:23:48|0.073536
05:23:49|0.073536
05:23:50|0.073536
05:23:51|0.073551
05:23:52|0.073554
05:23:53|0.073554
05:23:54|0.073554
05:23:55|0.073554
05:23:56|0.073554
05:23:57|0.073555
05:23:58|0.073555
05:23:59|0.073564
05:24:00|0.073566
05:24:01|0.073564
05:24:02|0.073564
05:24:03|0.073563
05:24:04|0.07357
05:24:05|0.07357
05:24:06|0.073569
05:24:08|0.073572
05:24:08|0.073572
05:24:09|0.073577
05:24:10|0.073582
05:24:11|0.073582
05:24:12|0.073582
05:24:13|0.073582
05:24:14|0.073582
05:24:15|0.073587
05:24:16|0.073581
05:24:17|0.07358
05:24:18|0.07358
05:24:19|0.07358
05:24:20|0.073589
05:24:21|0.073589
05:24:22|0.073589
05:24:23|0.073589
05:24:24|0.073589
05:24:25|0.073595
05:24:26|0.07359
05:24:28|0.073591
05:24:29|0.073592
05:24:30|0.073592
05:24:31|0.073592
05:24:32|0.073591
05:24:33|0.073591
05:24:34|0.073591
05:24:35|0.073591
05:24:36|0.073591
05:24:37|0.073595
05:24:38|0.073595
05:24:39|0.073595
05:24:40|0.073595
05:24:41|0.073595
05:24:42|0.073595
05:24:43|0.073604
05:24:44|0.073609
05:24:45|0.073612
05:24:47|0.073612
05:24:47|0.073614
05:24:48|0.073612
05:24:49|0.073612
05:24:50|0.073612
05:24:51|0.073622
05:24:52|0.07362
05:24:53|0.07362
05:24:54|0.07362
05:24:55|0.07362
05:24:56|0.07362
05:24:57|0.073623
05:24:58|0.073637
05:24:59|0.073641
05:25:00|0.073641
05:25:01|0.073631
05:25:02|0.073631
05:25:03|0.073631
05:25:05|0.073634
05:25:05|0.073633
05:25:07|0.073633
05:25:08|0.073633
05:25:09|0.073634
05:25:09|0.073632
05:25:11|0.073632
05:25:11|0.073632
05:25:12|0.07362
05:25:13|0.07362
05:25:14|0.073617
05:25:16|0.073617
05:25:17|0.07362
05:25:18|0.073619
05:25:18|0.073619
05:25:20|0.073618
05:25:20|0.073618
05:25:21|0.073618
05:25:22|0.073618
05:25:23|0.073621
05:25:24|0.073623
05:25:25|0.073623
05:25:26|0.073623
05:25:27|0.073621
05:25:28|0.073621
05:25:30|0.073621
05:25:31|0.073613
05:25:32|0.073622
05:25:33|0.073622
05:25:34|0.073647
05:25:35|0.07365
05:25:36|0.073658
05:25:38|0.073663
05:25:39|0.073657
05:25:40|0.07366
05:25:41|0.07366
05:25:42|0.073663
05:25:43|0.073662
05:25:44|0.07366
05:25:45|0.073665
05:25:46|0.073654
05:25:47|0.073675
05:25:48|0.073701
05:25:49|0.073711
05:25:50|0.073703
05:25:51|0.073703
05:25:52|0.073709
05:25:53|0.073736
05:25:54|0.073723
05:25:55|0.073723
05:25:56|0.073736
05:25:57|0.073728
05:25:58|0.073725
05:25:59|0.073729
05:26:00|0.073739
05:26:02|0.073732
05:26:02|0.073725
05:26:03|0.073725
05:26:04|0.073737
05:26:05|0.073739
05:26:06|0.073736
05:26:07|0.073735
05:26:08|0.073737
05:26:10|0.073734
05:26:10|0.073734
05:26:12|0.073729
05:26:13|0.07373
05:26:13|0.07373
05:26:14|0.07373
05:26:15|0.07373
05:26:16|0.073743
05:26:17|0.073738
05:26:18|0.07373
05:26:19|0.073729
05:26:20|0.073729
05:26:21|0.073729
05:26:22|0.07373
05:26:23|0.073725
05:26:24|0.073721
05:26:25|0.073714
05:26:26|0.073714
05:26:28|0.073714
05:26:28|0.073708
05:26:30|0.073708
05:26:31|0.073708
05:26:32|0.073707
05:26:33|0.073707
05:26:34|0.073707
05:26:36|0.073709
05:26:37|0.073709
05:26:37|0.07371
05:26:39|0.07371
05:26:40|0.073713
05:26:41|0.073713
05:26:41|0.073713
05:26:42|0.073713
05:26:44|0.073709
05:26:45|0.073704
05:26:46|0.073698
05:26:47|0.073704
05:26:47|0.073699
05:26:49|0.073699
05:26:50|0.0737
05:26:51|0.0737
05:26:52|0.0737
05:26:52|0.073698
05:26:53|0.073699
05:26:55|0.073699
05:26:56|0.073687
05:26:57|0.073687
05:26:57|0.073687
05:26:59|0.073687
05:27:00|0.073687
05:27:01|0.073687
05:27:01|0.073687
05:27:03|0.073685
05:27:05|0.073685
05:27:05|0.073685
05:27:06|0.073679
05:27:07|0.073684
05:27:08|0.073679
05:27:09|0.073679
05:27:10|0.073672
05:27:11|0.073678
05:27:12|0.073695
05:27:13|0.073696
05:27:14|0.073695
05:27:15|0.073696
05:27:16|0.073696
05:27:17|0.073708
05:27:18|0.073708
05:27:19|0.073705
05:27:20|0.073705
05:27:21|0.073709
05:27:22|0.073707
05:27:23|0.073703
05:27:24|0.073703
05:27:25|0.073698
05:27:26|0.073698
05:27:27|0.073691
05:27:28|0.073688
05:27:29|0.073688
05:27:31|0.07369
05:27:32|0.073688
05:27:33|0.073688
05:27:34|0.073688
05:27:35|0.073687
05:27:36|0.073688
05:27:37|0.073687
05:27:38|0.073682
05:27:39|0.073684
05:27:40|0.073684
05:27:41|0.073684
05:27:42|0.073684
05:27:43|0.073684
05:27:44|0.07368
05:27:45|0.073681
05:27:47|0.073677
05:27:48|0.073682
05:27:48|0.073683
05:27:49|0.073684
05:27:50|0.073684
05:27:51|0.073685
05:27:52|0.073685
05:27:53|0.073685
05:27:54|0.073681
05:27:55|0.073681
05:27:56|0.073681
05:27:57|0.073677
05:27:59|0.073676
05:27:59|0.073674
05:28:00|0.073669
05:28:01|0.073669
05:28:02|0.073672
05:28:03|0.073672
05:28:04|0.073672
05:28:05|0.073668
05:28:07|0.073667
05:28:07|0.073664
05:28:08|0.073663
05:28:09|0.073661
05:28:11|0.07366
05:28:12|0.073662
05:28:12|0.073662
05:28:13|0.073661
05:28:15|0.073661
05:28:16|0.073664
05:28:17|0.073663
05:28:18|0.073652
05:28:19|0.073652
05:28:19|0.073654
05:28:21|0.073643
05:28:21|0.073642
05:28:22|0.073642
05:28:24|0.07364
05:28:25|0.073643
05:28:26|0.07364
05:28:26|0.07364
05:28:28|0.07365
05:28:29|0.073656
05:28:30|0.073656
05:28:31|0.073656
05:28:32|0.073647
05:28:34|0.073652
05:28:35|0.073657
05:28:36|0.073658
05:28:37|0.07366
05:28:37|0.073658
05:28:39|0.073656
05:28:40|0.073656
05:28:41|0.073655
05:28:42|0.073657
05:28:43|0.073657
05:28:44|0.073657
05:28:45|0.073654
05:28:46|0.073654
05:28:46|0.073654
05:28:48|0.073654
05:28:49|0.073673
05:28:50|0.07367
05:28:51|0.073669
05:28:52|0.073669
05:28:52|0.07366
05:28:54|0.073661
05:28:55|0.073661
05:28:56|0.073661
05:28:57|0.073668
05:28:58|0.073685
05:28:59|0.073678
05:29:00|0.073678
05:29:01|0.073681
05:29:02|0.073692
05:29:03|0.07368
05:29:05|0.073684
05:29:05|0.073684
05:29:06|0.073684
05:29:07|0.073684
05:29:08|0.073666
05:29:09|0.073665
05:29:11|0.073666
05:29:11|0.073666
05:29:13|0.073666
05:29:14|0.073666
05:29:15|0.073663
05:29:16|0.073663
05:29:17|0.073655
05:29:18|0.073655
05:29:19|0.073656
05:29:20|0.073657
05:29:21|0.073657
05:29:21|0.073657
05:29:23|0.073657
05:29:24|0.073657
05:29:24|0.073655
05:29:26|0.073655
05:29:27|0.073655
05:29:27|0.073657
05:29:29|0.073657
05:29:30|0.073657
05:29:30|0.073654
05:29:31|0.073653
05:29:33|0.073654
05:29:34|0.073654
05:29:36|0.073656
05:29:36|0.073656
05:29:37|0.073656
05:29:38|0.073656
05:29:40|0.073657
05:29:41|0.07366
05:29:42|0.073662
05:29:43|0.073662
05:29:44|0.073663
05:29:45|0.073663
05:29:46|0.073663
05:29:47|0.073661
05:29:48|0.073662
05:29:49|0.073665
05:29:50|0.073669
05:29:51|0.073666
05:29:52|0.073666
05:29:53|0.073666
05:29:54|0.073666
05:29:55|0.073666
05:29:56|0.073666
05:29:57|0.073659
05:29:58|0.07366
05:29:59|0.073657
05:30:00|0.073657
05:30:01|0.073657
05:30:02|0.073657
05:30:04|0.073659
05:30:04|0.073658
05:30:05|0.073658
05:30:07|0.073648
05:30:07|0.073648
05:30:09|0.073648
05:30:09|0.073646
05:30:11|0.073646
05:30:11|0.073644
05:30:12|0.073644
05:30:13|0.073641
05:30:15|0.073644
05:30:15|0.073644
05:30:17|0.073657
05:30:17|0.073649
05:30:19|0.073649
05:30:20|0.073649
05:30:21|0.073649
05:30:22|0.073655
05:30:22|0.073655
05:30:24|0.073649
05:30:25|0.073649
05:30:26|0.073649
05:30:26|0.073649
05:30:28|0.073648
05:30:29|0.073648
05:30:29|0.073648
05:30:31|0.073642
05:30:31|0.073643
05:30:33|0.073651
05:30:34|0.073651
05:30:36|0.073651
05:30:36|0.073651
05:30:37|0.073644
05:30:38|0.073644
05:30:39|0.073644
05:30:41|0.073642
05:30:42|0.073643
05:30:42|0.073643
05:30:44|0.073643
05:30:44|0.073643
05:30:46|0.073643
05:30:47|0.073643
05:30:47|0.073643
05:30:48|0.073643
05:30:50|0.073643
05:30:50|0.073643
05:30:51|0.073643
05:30:53|0.073643
05:30:54|0.073643
05:30:55|0.073642
05:30:56|0.073642
05:30:56|0.073642
05:30:58|0.073642
05:30:59|0.073641
05:30:59|0.073641
05:31:01|0.073641
05:31:01|0.07364
05:31:02|0.07364
05:31:03|0.07364
05:31:04|0.07364
05:31:05|0.073638
05:31:06|0.073638
05:31:08|0.073638
05:31:08|0.073635
05:31:10|0.073632
05:31:10|0.073632
05:31:11|0.073632
05:31:12|0.073632
05:31:13|0.073632
05:31:15|0.073633
05:31:15|0.073633
05:31:16|0.073633
05:31:18|0.073637
05:31:19|0.073637
05:31:20|0.073637
05:31:21|0.073633
05:31:22|0.073633
05:31:23|0.073635
05:31:24|0.073634
05:31:25|0.073634
05:31:26|0.073634
05:31:27|0.073628
05:31:28|0.073628
05:31:29|0.073628
05:31:30|0.073628
05:31:31|0.073628
05:31:31|0.073628
05:31:32|0.07363
05:31:33|0.073631
05:31:35|0.07363
05:31:37|0.07363
05:31:37|0.07363
05:31:38|0.07363
05:31:40|0.07363
05:31:41|0.07363
05:31:42|0.07363
05:31:43|0.07363
05:31:44|0.073637
05:31:46|0.073638
05:31:46|0.073638
05:31:47|0.073633
05:31:48|0.073635
05:31:49|0.073637
05:31:51|0.073636
05:31:52|0.073636
05:31:53|0.073636
05:31:54|0.073636
05:31:55|0.073636
05:31:55|0.073636
05:31:57|0.073636
05:31:57|0.073637
05:31:59|0.073647
05:31:59|0.073649
05:32:01|0.073649
05:32:02|0.073648
05:32:02|0.073648
05:32:03|0.073647
05:32:05|0.073647
05:32:05|0.073647
05:32:06|0.073647
05:32:07|0.073647
05:32:08|0.073641
05:32:09|0.073641
05:32:11|0.073639
05:32:11|0.073636
05:32:12|0.073638
05:32:13|0.073648
05:32:14|0.073643
05:32:15|0.073643
05:32:16|0.073642
05:32:18|0.073642
05:32:18|0.073642
05:32:19|0.073642
05:32:21|0.073642
05:32:22|0.073642
05:32:22|0.073642
05:32:24|0.073646
05:32:24|0.073657
05:32:25|0.073656
05:32:27|0.073657
05:32:27|0.073657
05:32:28|0.073657
05:32:30|0.073641
05:32:31|0.073641
05:32:32|0.073641
05:32:33|0.073655
05:32:34|0.073659
05:32:35|0.073657
05:32:36|0.073657
05:32:38|0.073657
05:32:39|0.073656
05:32:40|0.073655
05:32:40|0.073655
05:32:42|0.073655
05:32:43|0.073647
05:32:44|0.073642
05:32:46|0.073648
05:32:46|0.073648
05:32:48|0.073648
05:32:48|0.073651
05:32:49|0.073662
05:32:51|0.073661
05:32:51|0.073661
05:32:52|0.073661
05:32:53|0.073661
05:32:54|0.07363
05:32:55|0.073649
05:32:57|0.073649
05:32:57|0.073649
05:32:59|0.073639
05:33:00|0.07366
05:33:00|0.073657
05:33:01|0.073657
05:33:03|0.073652
05:33:04|0.073652
05:33:05|0.073652
05:33:05|0.073652
05:33:06|0.073658
05:33:08|0.073658
05:33:08|0.073663
05:33:10|0.07365
05:33:11|0.073649
05:33:12|0.073649
05:33:12|0.073659
05:33:14|0.073659
05:33:15|0.073655
05:33:16|0.073655
05:33:17|0.073655
05:33:18|0.073653
05:33:19|0.073653
05:33:19|0.073653
05:33:21|0.073653
05:33:22|0.073653
05:33:23|0.073653
05:33:24|0.073657
05:33:25|0.073656
05:33:25|0.073656
05:33:27|0.073656
05:33:28|0.073656
05:33:29|0.073653
05:33:29|0.073653
05:33:31|0.073654
05:33:32|0.073661
05:33:32|0.073661
05:33:34|0.073661
05:33:34|0.073661
05:33:36|0.073659
05:33:37|0.073659
05:33:39|0.073659
05:33:39|0.073659
05:33:41|0.073659
05:33:41|0.073659
05:33:43|0.073663
05:33:43|0.073661
05:33:45|0.07367
05:33:46|0.073668
05:33:47|0.073677
05:33:49|0.073677
05:33:49|0.073677
05:33:50|0.073677
05:33:52|0.073687
05:33:52|0.073693
05:33:53|0.073693
05:33:54|0.073691
05:33:56|0.073696
05:33:57|0.073697
05:33:57|0.073697
05:33:59|0.073699
05:34:00|0.073699
05:34:00|0.073713
05:34:02|0.073707
05:34:03|0.073707
05:34:04|0.073707
05:34:05|0.073707
05:34:06|0.073707
05:34:07|0.073707
05:34:07|0.073707
05:34:08|0.07371
05:34:10|0.07371
05:34:11|0.073706
05:34:11|0.073706
05:34:13|0.073706
05:34:14|0.073706
05:34:15|0.073717
05:34:15|0.073717
05:34:17|0.073717
05:34:18|0.073717
05:34:19|0.073717
05:34:20|0.073702
05:34:21|0.073704
05:34:22|0.073704
05:34:23|0.073712
05:34:24|0.073714
05:34:25|0.073714
05:34:26|0.073713
05:34:27|0.073717
05:34:28|0.073717
05:34:29|0.073724
05:34:29|0.073728
05:34:30|0.073729
05:34:32|0.073729
05:34:33|0.073729
05:34:33|0.073738
05:34:35|0.073738
05:34:36|0.073737
05:34:37|0.073738
05:34:38|0.073741
05:34:40|0.073759
05:34:40|0.073759
05:34:42|0.073754
05:34:43|0.073754
05:34:44|0.073752
05:34:45|0.073749
05:34:46|0.07375
05:34:47|0.07375
05:34:48|0.07375
05:34:49|0.073756
05:34:50|0.073759
05:34:51|0.073743
05:34:52|0.073746
05:34:53|0.073746
05:34:54|0.073747
05:34:55|0.073743
05:34:56|0.073743
05:34:57|0.073739
05:34:58|0.073739
05:34:59|0.073739
05:35:00|0.073739
05:35:02|0.07374
05:35:02|0.073741
05:35:03|0.073741
05:35:04|0.073741
05:35:05|0.073741
05:35:06|0.073741
05:35:07|0.073729
05:35:08|0.073736
05:35:09|0.073728
05:35:11|0.073728
05:35:11|0.073734
05:35:12|0.073733
05:35:13|0.073733
05:35:14|0.073726
05:35:15|0.073719
05:35:16|0.073719
05:35:17|0.073737
05:35:18|0.07373
05:35:19|0.073727
05:35:20|0.073729
05:35:21|0.07373
05:35:22|0.07373
05:35:23|0.07373
05:35:24|0.07373
05:35:26|0.073731
05:35:27|0.07373
05:35:27|0.073729
05:35:29|0.073731
05:35:29|0.07373
05:35:30|0.073722
05:35:31|0.073722
05:35:32|0.073722
05:35:33|0.073723
05:35:34|0.073725
05:35:35|0.073728
05:35:36|0.073728
05:35:37|0.073728
05:35:39|0.073726
05:35:40|0.073726
05:35:42|0.073726
05:35:42|0.073726
05:35:43|0.073726
05:35:44|0.073728
05:35:45|0.073727
05:35:46|0.073737
05:35:47|0.073738
05:35:49|0.073742
05:35:50|0.073742
05:35:51|0.073742
05:35:51|0.073742
05:35:53|0.073742
05:35:53|0.073742
05:35:55|0.073739
05:35:56|0.073739
05:35:57|0.073739
05:35:58|0.073742
05:35:58|0.073742
05:35:59|0.073742
05:36:01|0.073746
05:36:02|0.073746
05:36:03|0.073744
05:36:03|0.073744
05:36:05|0.073744
05:36:06|0.073741
05:36:07|0.073741
05:36:08|0.073741
05:36:09|0.073741
05:36:10|0.073741
05:36:11|0.073741
05:36:12|0.073741
05:36:13|0.073741
05:36:14|0.073741
05:36:15|0.073741
05:36:16|0.073746
05:36:17|0.073746
05:36:18|0.073746
05:36:19|0.073746
05:36:19|0.073746
05:36:21|0.073746
05:36:22|0.073735
05:36:23|0.073735
05:36:24|0.073735
05:36:25|0.073736
05:36:26|0.073736
05:36:27|0.073738
05:36:28|0.073732
05:36:29|0.073735
05:36:30|0.073731
05:36:31|0.073732
05:36:32|0.073731
05:36:33|0.073731
05:36:34|0.073731
05:36:35|0.07373
05:36:35|0.07373
05:36:36|0.073734
05:36:37|0.073734
05:36:39|0.073735
05:36:40|0.073735
05:36:42|0.073735
05:36:42|0.073735
05:36:44|0.073741
05:36:45|0.073741
05:36:46|0.073744
05:36:46|0.07374
05:36:47|0.073739
05:36:48|0.073743
05:36:50|0.073743
05:36:50|0.073744
05:36:51|0.073749
05:36:53|0.073749
05:36:54|0.073749
05:36:54|0.073749
05:36:56|0.073749
05:36:56|0.07375
05:36:58|0.07375
05:36:59|0.07376
05:37:00|0.073759
05:37:01|0.073759
05:37:02|0.073759
05:37:03|0.073759
05:37:04|0.073759
05:37:05|0.07376
05:37:06|0.073756
05:37:07|0.073754
05:37:08|0.073753
05:37:09|0.073753
05:37:10|0.073753
05:37:11|0.073753
05:37:12|0.073753
05:37:13|0.073751
05:37:14|0.073751
05:37:14|0.073751
05:37:16|0.073751
05:37:17|0.073751
05:37:18|0.073749
05:37:19|0.073725
05:37:20|0.073751
05:37:21|0.073751
05:37:22|0.073748
05:37:22|0.073749
05:37:24|0.073745
05:37:25|0.073745
05:37:26|0.073761
05:37:27|0.073759
05:37:28|0.073759
05:37:29|0.073756
05:37:29|0.073756
05:37:31|0.073756
05:37:32|0.073756
05:37:33|0.073756
05:37:34|0.073756
05:37:35|0.073756
05:37:36|0.073756
05:37:37|0.073756
05:37:38|0.073756
05:37:39|0.073763
05:37:40|0.073763
05:37:41|0.073754
05:37:43|0.073754
05:37:43|0.073754
05:37:44|0.073754
05:37:46|0.073755
05:37:47|0.073757
05:37:48|0.07376
05:37:48|0.07376
05:37:49|0.07376
05:37:51|0.07376
05:37:52|0.073756
05:37:53|0.073753
05:37:54|0.073752
05:37:55|0.073752
05:37:56|0.073752
05:37:57|0.073752
05:37:58|0.073752
05:37:59|0.073752
05:38:00|0.073752
05:38:01|0.073752
05:38:02|0.073752
05:38:03|0.073752
05:38:04|0.073752
05:38:05|0.073752
05:38:06|0.07374
05:38:07|0.073738
05:38:08|0.073727
05:38:09|0.073727
05:38:10|0.073729
05:38:11|0.073733
05:38:13|0.073729
05:38:13|0.073729
05:38:14|0.073725
05:38:15|0.073712
05:38:17|0.073719
05:38:18|0.073719
05:38:19|0.073719
05:38:20|0.073719
05:38:21|0.073719
05:38:22|0.073728
05:38:22|0.073728
05:38:24|0.073725
05:38:25|0.073727
05:38:26|0.073729
05:38:26|0.073729
05:38:28|0.073729
05:38:28|0.073727
05:38:29|0.073727
05:38:31|0.073727
05:38:32|0.073727
05:38:33|0.073725
05:38:34|0.073725
05:38:35|0.073726
05:38:36|0.073726
05:38:37|0.073726
05:38:38|0.073726
05:38:39|0.073731
05:38:40|0.073718
05:38:40|0.073717
05:38:42|0.073714
05:38:44|0.073723
05:38:45|0.073723
05:38:46|0.073727
05:38:47|0.073724
05:38:48|0.073732
05:38:48|0.073732
05:38:50|0.073732
05:38:51|0.073732
05:38:51|0.073734
05:38:53|0.073735
05:38:54|0.073736
05:38:54|0.073735
05:38:56|0.073738
05:38:56|0.073738
05:38:58|0.073738
05:38:58|0.07374
05:38:59|0.073735
05:39:01|0.073733
05:39:02|0.073732
05:39:03|0.073732
05:39:03|0.073732
05:39:05|0.073734
05:39:06|0.073737
05:39:06|0.073743
05:39:07|0.073739
05:39:08|0.073739
05:39:09|0.073739
05:39:10|0.073745
05:39:12|0.073744
05:39:13|0.073744
05:39:13|0.073744
05:39:15|0.073744
05:39:15|0.073743
05:39:17|0.073741
05:39:17|0.073741
05:39:19|0.073741
05:39:20|0.073741
05:39:21|0.073741
05:39:22|0.073741
05:39:22|0.073739
05:39:23|0.073739
05:39:25|0.073738
05:39:26|0.073721
05:39:26|0.073722
05:39:27|0.07372
05:39:28|0.073733
05:39:29|0.073733
05:39:30|0.073732
05:39:32|0.07374
05:39:33|0.07374
05:39:33|0.07374
05:39:35|0.07374
05:39:36|0.07374
05:39:37|0.073732
05:39:38|0.073723
05:39:39|0.073721
05:39:40|0.073715
05:39:41|0.073714
05:39:42|0.073714
05:39:44|0.073714
05:39:44|0.073711
05:39:46|0.0737
05:39:46|0.073698
05:39:48|0.073707
05:39:49|0.073698
05:39:50|0.073696
05:39:51|0.073702
05:39:52|0.073702
05:39:54|0.073702
05:39:54|0.073702
05:39:55|0.073709
05:39:57|0.073707
05:39:57|0.073707
05:39:58|0.073714
05:40:00|0.073709
05:40:01|0.073709
05:40:01|0.073708
05:40:03|0.073704
05:40:03|0.073703
05:40:05|0.073702
05:40:05|0.073704
05:40:06|0.073704
05:40:08|0.073704
05:40:08|0.073706
05:40:09|0.073706
05:40:11|0.073706
05:40:12|0.0737
05:40:12|0.073688
05:40:13|0.073689
05:40:14|0.073686
05:40:15|0.073686
05:40:16|0.073684
05:40:18|0.073681
05:40:19|0.073681
05:40:19|0.07368
05:40:20|0.073683
05:40:21|0.073684
05:40:23|0.073687
05:40:23|0.073685
05:40:25|0.073685
05:40:26|0.073692
05:40:26|0.073698
05:40:28|0.073699
05:40:28|0.073704
05:40:29|0.073704
05:40:30|0.073704
05:40:31|0.073704
05:40:32|0.073704
05:40:34|0.073705
05:40:34|0.073703
05:40:35|0.073703
05:40:37|0.073703
05:40:38|0.073696
05:40:38|0.073696
05:40:39|0.073696
05:40:40|0.073696
05:40:41|0.073693
05:40:42|0.073693
05:40:44|0.073692
05:40:45|0.073691
05:40:46|0.073693
05:40:47|0.073693
05:40:48|0.073693
05:40:49|0.073693
05:40:50|0.073696
05:40:50|0.073701
05:40:52|0.073701
05:40:53|0.073695
05:40:54|0.073698
05:40:55|0.073699
05:40:56|0.073698
05:40:56|0.073698
05:40:57|0.0737
05:40:59|0.073701
05:41:00|0.073702
05:41:01|0.073702
05:41:02|0.073702
05:41:03|0.073701
05:41:04|0.073699
05:41:05|0.073699
05:41:06|0.073699
05:41:07|0.0737
05:41:08|0.073699
05:41:09|0.073699
05:41:10|0.073699
05:41:11|0.07371
05:41:12|0.07371
05:41:13|0.073706
05:41:14|0.073704
05:41:16|0.073707
05:41:16|0.073707
05:41:17|0.07371
05:41:18|0.073714
05:41:20|0.07371
05:41:20|0.07371
05:41:21|0.073708
05:41:22|0.07371
05:41:23|0.073708
05:41:25|0.073708
05:41:26|0.073708
05:41:27|0.073708
05:41:28|0.073708
05:41:28|0.07371
05:41:29|0.07371
05:41:30|0.07371
05:41:32|0.073705
05:41:32|0.073705
05:41:33|0.073703
05:41:35|0.073704
05:41:35|0.073704
05:41:37|0.073706
05:41:38|0.073702
05:41:39|0.073702
05:41:39|0.073704
05:41:40|0.073707
05:41:42|0.073707
05:41:42|0.073703
05:41:44|0.073703
05:41:46|0.073705
05:41:47|0.073719
05:41:48|0.073717
05:41:50|0.073717
05:41:50|0.073717
05:41:51|0.073709
05:41:52|0.07371
05:41:54|0.073713
05:41:54|0.073716
05:41:55|0.07372
05:41:56|0.073718
05:41:58|0.073726
05:41:59|0.073725
05:42:00|0.073709
05:42:01|0.073709
05:42:02|0.073709
05:42:03|0.073709
05:42:04|0.073707
05:42:05|0.073701
05:42:06|0.073701
05:42:07|0.073699
05:42:08|0.073698
05:42:09|0.073698
05:42:10|0.073698
05:42:11|0.073704
05:42:12|0.07371
05:42:13|0.073713
05:42:14|0.073713
05:42:15|0.073708
05:42:16|0.07371
05:42:17|0.073699
05:42:19|0.073707
05:42:19|0.073712
05:42:20|0.073713
05:42:21|0.073713
05:42:22|0.073713
05:42:23|0.073713
05:42:25|0.073727
05:42:25|0.073727
05:42:27|0.073727
05:42:27|0.073727
05:42:28|0.073717
05:42:29|0.073718
05:42:31|0.073717
05:42:31|0.073717
05:42:33|0.073717
05:42:33|0.073714
05:42:34|0.073714
05:42:35|0.073714
05:42:36|0.073714
05:42:38|0.073714
05:42:39|0.073714
05:42:39|0.073723
05:42:41|0.073717
05:42:41|0.073717
05:42:43|0.073717
05:42:44|0.073717
05:42:44|0.073717
05:42:46|0.073708
05:42:47|0.073709
05:42:48|0.073713
05:42:49|0.073713
05:42:51|0.073713
05:42:52|0.073713
05:42:52|0.073713
05:42:54|0.073719
05:42:54|0.073714
05:42:56|0.073711
05:42:57|0.073711
05:42:58|0.073711
05:42:59|0.073713
05:43:00|0.073713
05:43:01|0.073708
05:43:02|0.073708
05:43:03|0.073708
05:43:04|0.073719
05:43:05|0.073713
05:43:06|0.073719
05:43:07|0.073722
05:43:08|0.073724
05:43:09|0.073725
05:43:10|0.073725
05:43:11|0.073729
05:43:12|0.07373
05:43:13|0.073731
05:43:14|0.073732
05:43:15|0.073735
05:43:16|0.073735
05:43:17|0.073744
05:43:18|0.073786
05:43:19|0.073786
05:43:20|0.073776
05:43:21|0.07378
05:43:22|0.073781
05:43:23|0.073773
05:43:24|0.073772
05:43:25|0.073772
05:43:26|0.073772
05:43:27|0.073772
05:43:28|0.073771
05:43:29|0.073771
05:43:30|0.073772
05:43:31|0.073772
05:43:32|0.073772
05:43:33|0.073776
05:43:34|0.073776
05:43:35|0.073783
05:43:36|0.073783
05:43:37|0.073775
05:43:38|0.073775
05:43:39|0.073775
05:43:40|0.073775
05:43:41|0.073775
05:43:42|0.073775
05:43:43|0.073775
05:43:44|0.073775
05:43:45|0.073775
05:43:47|0.073776
05:43:48|0.073776
05:43:49|0.073768
05:43:50|0.073773
05:43:52|0.073778
05:43:52|0.073778
05:43:53|0.073778
05:43:54|0.073778
05:43:55|0.073778
05:43:56|0.073778
05:43:57|0.073778
05:43:58|0.073779
05:43:59|0.073779
05:44:00|0.073779
05:44:02|0.073779
05:44:03|0.073778
05:44:04|0.073778
05:44:04|0.073777
05:44:06|0.073777
05:44:06|0.073777
05:44:08|0.073761
05:44:09|0.073767
05:44:09|0.073767
05:44:11|0.073768
05:44:12|0.073768
05:44:13|0.073765
05:44:14|0.073765
05:44:15|0.07377
05:44:16|0.07377
05:44:17|0.073774
05:44:17|0.073774
05:44:19|0.073775
05:44:20|0.07377
05:44:21|0.07377
05:44:22|0.07377
05:44:23|0.07377
05:44:24|0.073772
05:44:24|0.073773
05:44:26|0.073768
05:44:26|0.073774
05:44:28|0.073778
05:44:29|0.07378
05:44:30|0.073773
05:44:31|0.073777
05:44:32|0.073781
05:44:33|0.073781
05:44:34|0.073777
05:44:35|0.073783
05:44:35|0.073783
05:44:37|0.073782
05:44:38|0.073782
05:44:39|0.073782
05:44:40|0.073779
05:44:41|0.073779
05:44:41|0.073786
05:44:42|0.073786
05:44:43|0.073787
05:44:45|0.073788
05:44:46|0.073788
05:44:47|0.073788
05:44:48|0.073788
05:44:49|0.073788
05:44:50|0.073788
05:44:52|0.073798
05:44:53|0.073798
05:44:54|0.073798
05:44:55|0.073792
05:44:55|0.073792
05:44:56|0.073794
05:44:58|0.073789
05:44:58|0.073784
05:45:00|0.073784
05:45:01|0.073784
05:45:02|0.073783
05:45:03|0.07379
05:45:04|0.07379
05:45:05|0.073788
05:45:06|0.073782
05:45:07|0.073782
05:45:08|0.073782
05:45:09|0.073782
05:45:10|0.073781
05:45:11|0.073781
05:45:12|0.073781
05:45:13|0.073782
05:45:14|0.073782
05:45:15|0.073781
05:45:16|0.073783
05:45:17|0.07378
05:45:18|0.073778
05:45:19|0.073778
05:45:20|0.073779
05:45:21|0.073776
05:45:22|0.073776
05:45:23|0.073786
05:45:24|0.073786
05:45:25|0.073787
05:45:26|0.073787
05:45:27|0.073785
05:45:28|0.073778
05:45:29|0.073778
05:45:30|0.073778
05:45:31|0.073789
05:45:32|0.073789
05:45:33|0.073789
05:45:34|0.073789
05:45:35|0.073793
05:45:36|0.073793
05:45:37|0.073793
05:45:38|0.073797
05:45:39|0.073777
05:45:40|0.073777
05:45:41|0.073777
05:45:42|0.073782
05:45:43|0.073781
05:45:44|0.073779
05:45:45|0.073779
05:45:46|0.073779
05:45:47|0.073774
05:45:48|0.073775
05:45:50|0.073775
05:45:51|0.073775
05:45:52|0.073767
05:45:54|0.073771
05:45:54|0.073768
05:45:56|0.073768
05:45:57|0.073772
05:45:58|0.073769
05:45:59|0.073774
05:46:00|0.073767
05:46:01|0.073767
05:46:02|0.073767
05:46:03|0.073767
05:46:04|0.073769
05:46:05|0.073769
05:46:06|0.073769
05:46:07|0.07377
05:46:08|0.07377
05:46:09|0.07377
05:46:10|0.073771
05:46:11|0.073769
05:46:12|0.073769
05:46:13|0.073775
05:46:14|0.073771
05:46:15|0.073773
05:46:16|0.073773
05:46:17|0.073769
05:46:18|0.073774
05:46:19|0.073779
05:46:20|0.073779
05:46:21|0.073773
05:46:22|0.073771
05:46:23|0.073778
05:46:24|0.073773
05:46:25|0.073773
05:46:26|0.073774
05:46:27|0.073772
05:46:28|0.073772
05:46:29|0.073772
05:46:30|0.073768
05:46:31|0.073758
05:46:32|0.073756
05:46:33|0.073755
05:46:34|0.073755
05:46:35|0.073755
05:46:36|0.073755
05:46:37|0.07375
05:46:38|0.073751
05:46:39|0.073743
05:46:40|0.07375
05:46:41|0.073756
05:46:42|0.073763
05:46:43|0.073763
05:46:44|0.073769
05:46:45|0.073767
05:46:46|0.073766
05:46:47|0.073766
05:46:48|0.073766
05:46:49|0.073766
05:46:51|0.073766
05:46:51|0.073768
05:46:53|0.073768
05:46:54|0.073768
05:46:55|0.073768
05:46:56|0.073761
05:46:57|0.073761
05:46:58|0.073761
05:46:59|0.073759
05:47:00|0.073764
05:47:01|0.07376
05:47:02|0.07376
05:47:03|0.07376
05:47:04|0.07376
05:47:05|0.073757
05:47:06|0.073757
05:47:07|0.073757
05:47:08|0.073752
05:47:09|0.073755
05:47:10|0.073755
05:47:11|0.073755
05:47:12|0.073755
05:47:13|0.073744
05:47:14|0.073749
05:47:15|0.073749
05:47:16|0.073749
05:47:17|0.073746
05:47:18|0.073746
05:47:19|0.073746
05:47:20|0.073746
05:47:21|0.073746
05:47:22|0.073745
05:47:23|0.073745
05:47:24|0.073745
05:47:25|0.073739
05:47:26|0.073739
05:47:27|0.073739
05:47:28|0.07376
05:47:29|0.073769
05:47:30|0.073772
05:47:31|0.073776
05:47:32|0.073776
05:47:33|0.073779
05:47:34|0.073773
05:47:35|0.073776
05:47:36|0.073776
05:47:37|0.073788
05:47:38|0.073788
05:47:39|0.073788
05:47:40|0.073788
05:47:41|0.073788
05:47:42|0.073788
05:47:43|0.073788
05:47:44|0.073777
05:47:45|0.073775
05:47:46|0.073775
05:47:47|0.073775
05:47:48|0.073775
05:47:49|0.07378
05:47:50|0.07378
05:47:52|0.07378
05:47:53|0.07378
05:47:54|0.07378
05:47:55|0.073779
05:47:55|0.073779
05:47:57|0.073776
05:47:58|0.073783
05:47:59|0.073783
05:48:00|0.073783
05:48:01|0.073781
05:48:02|0.073783
05:48:03|0.073783
05:48:04|0.073788
05:48:05|0.073787
05:48:07|0.073787
05:48:08|0.073787
05:48:08|0.073787
05:48:10|0.073787
05:48:10|0.073787
05:48:11|0.073783
05:48:12|0.073783
05:48:13|0.073785
05:48:14|0.073781
05:48:16|0.073781
05:48:16|0.073781
05:48:18|0.073782
05:48:19|0.073782
05:48:20|0.073782
05:48:20|0.073782
05:48:21|0.073782
05:48:23|0.073782
05:48:24|0.073782
05:48:24|0.073782
05:48:25|0.073795
05:48:27|0.073788
05:48:27|0.073789
05:48:29|0.073807
05:48:29|0.073811
05:48:31|0.073819
05:48:31|0.073819
05:48:33|0.07382
05:48:33|0.073848
05:48:35|0.073833
05:48:36|0.07383
05:48:37|0.073831
05:48:37|0.073831
05:48:38|0.073831
05:48:40|0.073836
05:48:40|0.073836
05:48:41|0.073841
05:48:42|0.073841
05:48:44|0.073841
05:48:44|0.073841
05:48:46|0.073841
05:48:46|0.073832
05:48:47|0.073828
05:48:48|0.07383
05:48:49|0.073829
05:48:50|0.073829
05:48:52|0.073834
05:48:54|0.073834
05:48:55|0.073834
05:48:56|0.073834
05:48:57|0.073834
05:48:58|0.073814
05:48:59|0.07382
05:49:00|0.07382
05:49:02|0.073823
05:49:02|0.073823
05:49:03|0.073817
05:49:04|0.073817
05:49:05|0.073817
05:49:06|0.073817
05:49:08|0.073804
05:49:08|0.073804
05:49:09|0.073804
05:49:10|0.073781
05:49:11|0.073782
05:49:13|0.073792
05:49:13|0.07379
05:49:14|0.073788
05:49:16|0.073788
05:49:17|0.073796
05:49:17|0.073798
05:49:19|0.073798
05:49:20|0.0738
05:49:20|0.0738
05:49:21|0.07379
05:49:23|0.073786
05:49:24|0.073786
05:49:24|0.073789
05:49:26|0.073788
05:49:26|0.073788
05:49:28|0.073791
05:49:29|0.07379
05:49:30|0.073787
05:49:30|0.073787
05:49:32|0.073788
05:49:33|0.073788
05:49:34|0.073788
05:49:35|0.073788
05:49:36|0.073788
05:49:37|0.073789
05:49:38|0.073789
05:49:39|0.073789
05:49:41|0.073789
05:49:41|0.073789
05:49:43|0.073789
05:49:43|0.073787
05:49:45|0.073787
05:49:45|0.073788
05:49:46|0.073786
05:49:47|0.073786
05:49:49|0.073788
05:49:49|0.073789
05:49:50|0.073789
05:49:51|0.073789
05:49:53|0.073789
05:49:54|0.073779
05:49:56|0.073779
05:49:57|0.073779
05:49:58|0.073779
05:49:59|0.073778
05:50:00|0.073766
05:50:01|0.073767
05:50:02|0.073767
05:50:03|0.073766
05:50:04|0.073763
05:50:05|0.073763
05:50:06|0.073763
05:50:07|0.073763
05:50:08|0.073763
05:50:09|0.073761
05:50:10|0.073755
05:50:11|0.073744
05:50:12|0.073744
05:50:13|0.073744
05:50:14|0.073746
05:50:15|0.073736
05:50:16|0.073736
05:50:17|0.073736
05:50:18|0.073738
05:50:19|0.073738
05:50:20|0.073738
05:50:21|0.073731
05:50:22|0.073731
05:50:23|0.073729
05:50:24|0.073729
05:50:25|0.073728
05:50:26|0.073732
05:50:27|0.073732
05:50:28|0.07372
05:50:29|0.073719
05:50:30|0.073719
05:50:31|0.073723
05:50:32|0.073726
05:50:33|0.073726
05:50:34|0.073726
05:50:35|0.073726
05:50:36|0.073726
05:50:37|0.073726
05:50:38|0.073727
05:50:39|0.073727
05:50:40|0.073728
05:50:41|0.073728
05:50:42|0.07373
05:50:43|0.073728
05:50:44|0.073728
05:50:45|0.073728
05:50:46|0.073725
05:50:47|0.073725
05:50:48|0.073725
05:50:49|0.073725
05:50:50|0.073725
05:50:51|0.073725
05:50:52|0.073725
05:50:54|0.073721
05:50:55|0.073721
05:50:56|0.073721
05:50:58|0.073709
05:50:58|0.073708
05:50:59|0.073703
05:51:00|0.073703
05:51:02|0.073713
05:51:03|0.073713
05:51:04|0.073713
05:51:05|0.073716
05:51:06|0.073716
05:51:07|0.073716
05:51:08|0.073707
05:51:09|0.073713
05:51:10|0.073713
05:51:11|0.073713
05:51:12|0.073713
05:51:13|0.073716
05:51:14|0.073708
05:51:14|0.073705
05:51:16|0.073703
05:51:17|0.073706
05:51:18|0.073712
05:51:19|0.073713
05:51:20|0.073713
05:51:21|0.073713
05:51:22|0.073705
05:51:23|0.073704
05:51:24|0.073708
05:51:25|0.073708
05:51:26|0.073708
05:51:27|0.073714
05:51:28|0.073714
05:51:29|0.073716
05:51:30|0.073716
05:51:31|0.073716
05:51:32|0.073722
05:51:33|0.073727
05:51:34|0.073727
05:51:35|0.073722
05:51:36|0.073722
05:51:37|0.073722
05:51:38|0.073719
05:51:39|0.073719
05:51:40|0.073719
05:51:41|0.073719
05:51:42|0.073719
05:51:43|0.073719
05:51:44|0.073719
05:51:45|0.073719
05:51:46|0.073727
05:51:47|0.073727
05:51:48|0.073728
05:51:49|0.073728
05:51:50|0.073735
05:51:51|0.073735
05:51:52|0.073735
05:51:53|0.073718
05:51:54|0.073718
05:51:56|0.073717
05:51:57|0.073717
05:51:58|0.073717
05:51:59|0.073726
05:52:00|0.073726
05:52:01|0.073726
05:52:02|0.073723
05:52:04|0.073723
05:52:04|0.073723
05:52:05|0.073723
05:52:06|0.073717
05:52:07|0.073716
05:52:09|0.073722
05:52:09|0.073722
05:52:10|0.073721
05:52:12|0.07372
05:52:13|0.07372
05:52:14|0.07372
05:52:15|0.07372
05:52:16|0.07372
05:52:17|0.073719
05:52:18|0.073719
05:52:19|0.073721
05:52:20|0.073719
05:52:21|0.073719
05:52:22|0.073719
05:52:23|0.073717
05:52:24|0.073717
05:52:25|0.073715
05:52:26|0.073715
05:52:27|0.073713
05:52:28|0.073713
05:52:29|0.073682
05:52:30|0.073694
05:52:31|0.073697
05:52:32|0.073697
05:52:33|0.073697
05:52:34|0.0737
05:52:35|0.073704
05:52:36|0.073694
05:52:37|0.073679
05:52:38|0.073673
05:52:39|0.07367
05:52:40|0.073674
05:52:41|0.073674
05:52:42|0.073666
05:52:43|0.07368
05:52:44|0.07368
05:52:45|0.073672
05:52:46|0.073672
05:52:47|0.073678
05:52:48|0.073678
05:52:49|0.07368
05:52:50|0.07367
05:52:51|0.073667
05:52:52|0.073667
05:52:53|0.073659
05:52:54|0.07366
05:52:56|0.073652
05:52:57|0.073651
05:52:59|0.073658
05:53:00|0.073643
05:53:01|0.073643
05:53:02|0.073629
05:53:03|0.073629
05:53:04|0.073635
05:53:05|0.073631
05:53:06|0.07364
05:53:07|0.073639
05:53:08|0.073639
05:53:09|0.073639
05:53:11|0.07363
05:53:12|0.073633
05:53:13|0.073634
05:53:13|0.07363
05:53:14|0.07363
05:53:16|0.07363
05:53:17|0.073604
05:53:18|0.073596
05:53:19|0.073573
05:53:19|0.073592
05:53:20|0.07359
05:53:22|0.073591
05:53:22|0.073595
05:53:24|0.073598
05:53:24|0.073594
05:53:26|0.073596
05:53:27|0.073596
05:53:28|0.073599
05:53:29|0.073607
05:53:30|0.073607
05:53:31|0.073607
05:53:32|0.073614
05:53:33|0.073609
05:53:34|0.073609
05:53:35|0.073625
05:53:36|0.073624
05:53:37|0.073624
05:53:37|0.073624
05:53:39|0.073627
05:53:40|0.073637
05:53:41|0.073637
05:53:42|0.073637
05:53:43|0.07364
05:53:44|0.073643
05:53:45|0.073649
05:53:45|0.073649
05:53:47|0.073648
05:53:47|0.073625
05:53:49|0.073625
05:53:50|0.073627
05:53:51|0.073637
05:53:52|0.073625
05:53:53|0.073625
05:53:54|0.073625
05:53:55|0.073625
05:53:56|0.073596
05:53:57|0.073602
05:53:58|0.073601
05:54:00|0.073596
05:54:00|0.073596
05:54:02|0.073595
05:54:03|0.073585
05:54:04|0.073586
05:54:05|0.073589
05:54:06|0.073589
05:54:07|0.073589
05:54:08|0.073592
05:54:09|0.073588
05:54:10|0.073592
05:54:11|0.073586
05:54:12|0.073595
05:54:13|0.073593
05:54:14|0.073575
05:54:15|0.073574
05:54:16|0.073574
05:54:17|0.073573
05:54:18|0.073571
05:54:19|0.073569
05:54:20|0.07357
05:54:21|0.073557
05:54:22|0.073557
05:54:23|0.073544
05:54:24|0.073542
05:54:25|0.073539
05:54:26|0.073552
05:54:27|0.073553
05:54:28|0.073545
05:54:29|0.073545
05:54:30|0.073545
05:54:31|0.073545
05:54:32|0.07354
05:54:33|0.07354
05:54:34|0.07354
05:54:35|0.073539
05:54:36|0.073538
05:54:37|0.073538
05:54:38|0.073537
05:54:39|0.073537
05:54:40|0.073537
05:54:41|0.073537
05:54:42|0.073537
05:54:43|0.073537
05:54:44|0.073537
05:54:45|0.073544
05:54:46|0.07355
05:54:47|0.073549
05:54:48|0.073549
05:54:50|0.073549
05:54:50|0.073549
05:54:51|0.073549
05:54:52|0.073549
05:54:53|0.073549
05:54:54|0.073565
05:54:55|0.07356
05:54:56|0.07356
05:54:58|0.07356
05:54:59|0.073561
05:55:00|0.073561
05:55:02|0.073562
05:55:03|0.073563
05:55:03|0.073563
05:55:04|0.073567
05:55:05|0.073565
05:55:06|0.073565
05:55:08|0.073565
05:55:08|0.073565
05:55:10|0.073565
05:55:10|0.073565
05:55:12|0.073564
05:55:12|0.073574
05:55:13|0.073573
05:55:15|0.073576
05:55:15|0.073576
05:55:17|0.073576
05:55:18|0.073574
05:55:19|0.073574
05:55:19|0.073574
05:55:20|0.073558
05:55:22|0.073559
05:55:23|0.073559
05:55:24|0.073546
05:55:25|0.073547
05:55:26|0.07355
05:55:26|0.07355
05:55:27|0.073559
05:55:29|0.073562
05:55:30|0.073562
05:55:31|0.073562
05:55:32|0.073562
05:55:33|0.073565
05:55:34|0.073565
05:55:35|0.073565
05:55:36|0.073562
05:55:37|0.073557
05:55:38|0.073564
05:55:39|0.073564
05:55:40|0.073563
05:55:41|0.07356
05:55:42|0.07356
05:55:43|0.07356
05:55:44|0.07356
05:55:45|0.07356
05:55:46|0.07356
05:55:47|0.07356
05:55:48|0.07356
05:55:49|0.07356
05:55:50|0.073567
05:55:51|0.073563
05:55:52|0.073563
05:55:53|0.073557
05:55:54|0.073554
05:55:55|0.073554
05:55:56|0.073554
05:55:57|0.07355
05:55:58|0.07355
05:56:00|0.07355
05:56:01|0.07355
05:56:02|0.07355
05:56:03|0.073544
05:56:04|0.073544
05:56:05|0.073544
05:56:06|0.073544
05:56:07|0.073541
05:56:08|0.073541
05:56:09|0.073541
05:56:10|0.073541
05:56:11|0.073541
05:56:12|0.073536
05:56:13|0.073536
05:56:14|0.073536
05:56:15|0.073537
05:56:16|0.073537
05:56:17|0.073537
05:56:18|0.073546
05:56:19|0.073545
05:56:20|0.073538
05:56:21|0.073538
05:56:22|0.073538
05:56:23|0.073539
05:56:24|0.073539
05:56:25|0.073539
05:56:26|0.07354
05:56:27|0.073537
05:56:28|0.073537
05:56:29|0.073537
05:56:30|0.073533
05:56:31|0.073533
05:56:32|0.073533
05:56:33|0.073531
05:56:34|0.073527
05:56:35|0.073526
05:56:36|0.07352
05:56:37|0.073518
05:56:38|0.073516
05:56:39|0.073508
05:56:40|0.073502
05:56:41|0.073505
05:56:42|0.073498
05:56:43|0.073499
05:56:45|0.073499
05:56:45|0.073499
05:56:46|0.073499
05:56:47|0.073491
05:56:48|0.073491
05:56:49|0.073491
05:56:50|0.073487
05:56:51|0.073487
05:56:52|0.073495
05:56:53|0.073495
05:56:54|0.073501
05:56:55|0.073502
05:56:56|0.073502
05:56:57|0.073502
05:56:59|0.073496
05:57:00|0.073498
05:57:01|0.073486
05:57:02|0.073486
05:57:03|0.073486
05:57:05|0.073485
05:57:05|0.073484
05:57:06|0.07348
05:57:07|0.073481
05:57:08|0.073481
05:57:09|0.07348
05:57:10|0.073479
05:57:11|0.073478
05:57:12|0.073476
05:57:14|0.073474
05:57:15|0.073474
05:57:16|0.073474
05:57:17|0.073473
05:57:18|0.073472
05:57:19|0.07346
05:57:19|0.073464
05:57:21|0.073462
05:57:21|0.073461
05:57:23|0.073462
05:57:23|0.073462
05:57:25|0.073459
05:57:26|0.073457
05:57:26|0.073456
05:57:28|0.073456
05:57:29|0.073456
05:57:30|0.073456
05:57:31|0.073451
05:57:31|0.073452
05:57:32|0.073456
05:57:33|0.073446
05:57:34|0.073446
05:57:35|0.073448
05:57:36|0.073446
05:57:37|0.073446
05:57:38|0.073445
05:57:39|0.073445
05:57:40|0.073443
05:57:42|0.073443
05:57:42|0.073443
05:57:44|0.073442
05:57:45|0.073443
05:57:45|0.073443
05:57:47|0.073442
05:57:48|0.073443
05:57:48|0.073443
05:57:49|0.073443
05:57:50|0.073443
05:57:51|0.073443
05:57:52|0.073443
05:57:53|0.073441
05:57:55|0.073441
05:57:55|0.073441
05:57:57|0.073441
05:57:58|0.073441
05:57:59|0.07344
05:58:00|0.07344
05:58:01|0.07344
05:58:02|0.073441
05:58:03|0.073442
05:58:04|0.073442
05:58:05|0.073442
05:58:06|0.07344
05:58:08|0.07344
05:58:08|0.07344
05:58:09|0.073442
05:58:10|0.073437
05:58:11|0.073437
05:58:12|0.073437
05:58:13|0.073437
05:58:14|0.073435
05:58:15|0.073435
05:58:16|0.073436
05:58:17|0.073436
05:58:18|0.073436
05:58:19|0.073436
05:58:20|0.073436
05:58:21|0.073434
05:58:22|0.073435
05:58:23|0.07344
05:58:24|0.07344
05:58:25|0.073439
05:58:26|0.073439
05:58:27|0.073439
05:58:28|0.073434
05:58:29|0.073433
05:58:30|0.073433
05:58:31|0.073433
05:58:32|0.073432
05:58:33|0.073432
05:58:34|0.073437
05:58:35|0.073439
05:58:36|0.073439
05:58:37|0.073429
05:58:38|0.073429
05:58:39|0.073428
05:58:40|0.073431
05:58:41|0.073429
05:58:42|0.073429
05:58:43|0.073432
05:58:44|0.073432
05:58:45|0.073428
05:58:46|0.073425
05:58:47|0.073425
05:58:48|0.073425
05:58:49|0.073441
05:58:50|0.073441
05:58:51|0.073441
05:58:52|0.073435
05:58:53|0.073435
05:58:54|0.073431
05:58:55|0.073431
05:58:56|0.073431
05:58:57|0.073431
05:58:58|0.073431
05:58:59|0.073432
05:59:01|0.073432
05:59:02|0.073432
05:59:03|0.073431
05:59:04|0.073428
05:59:05|0.073434
05:59:06|0.073434
05:59:08|0.073435
05:59:10|0.073425
05:59:10|0.073425
05:59:12|0.073427
05:59:12|0.073432
05:59:14|0.073432
05:59:14|0.073432
05:59:15|0.07343
05:59:16|0.07343
05:59:17|0.073445
05:59:18|0.073455
05:59:19|0.073456
05:59:21|0.073456
05:59:22|0.073456
05:59:22|0.073456
05:59:24|0.073463
05:59:25|0.073463
05:59:26|0.073464
05:59:27|0.073464
05:59:27|0.073467
05:59:29|0.073458
05:59:30|0.073458
05:59:31|0.073454
05:59:32|0.073454
05:59:33|0.073454
05:59:34|0.073455
05:59:35|0.073455
05:59:36|0.073455
05:59:37|0.073458
05:59:39|0.073458
05:59:39|0.073458
05:59:40|0.073458
05:59:41|0.073458
05:59:42|0.073458
05:59:43|0.073458
05:59:44|0.073467
05:59:45|0.073467
05:59:46|0.073467
05:59:47|0.073467
05:59:48|0.073467
05:59:49|0.073467
05:59:50|0.073467
05:59:51|0.073467
05:59:52|0.073467
05:59:53|0.073467
05:59:54|0.073467
05:59:55|0.073467
05:59:56|0.073467
05:59:57|0.073467
05:59:58|0.073461
05:59:59|0.073477
06:00:00|0.073477
06:00:02|0.07348
06:00:03|0.07348
06:00:04|0.073473
06:00:05|0.073473
06:00:06|0.073473
06:00:07|0.07348
06:00:08|0.073481
06:00:09|0.073481
06:00:10|0.073489
06:00:11|0.07349
06:00:12|0.07349
06:00:13|0.073489
06:00:15|0.073484
06:00:15|0.073484
06:00:17|0.07348
06:00:17|0.073481
06:00:18|0.073481
06:00:19|0.073483
06:00:21|0.07348
06:00:22|0.07348
06:00:22|0.07348
06:00:23|0.07348
06:00:25|0.073481
06:00:26|0.07348
06:00:27|0.07348
06:00:28|0.07348
06:00:28|0.073468
06:00:30|0.073468
06:00:30|0.073463
06:00:31|0.073463
06:00:33|0.073462
06:00:34|0.073464
06:00:34|0.073456
06:00:35|0.073456
06:00:36|0.073451
06:00:38|0.07345
06:00:38|0.073442
06:00:39|0.07345
06:00:40|0.07345
06:00:41|0.073452
06:00:42|0.073452
06:00:43|0.073443
06:00:44|0.07344
06:00:45|0.07344
06:00:46|0.073447
06:00:47|0.073442
06:00:48|0.073444
06:00:50|0.073428
06:00:50|0.073436
06:00:51|0.073436
06:00:53|0.073433
06:00:53|0.073433
06:00:54|0.073436
06:00:55|0.073433
06:00:56|0.073433
06:00:57|0.07343
06:00:59|0.07343
06:01:00|0.07343
06:01:00|0.073428
06:01:02|0.073428
06:01:03|0.073424
06:01:04|0.07342
06:01:05|0.073421
06:01:07|0.07342
06:01:08|0.07342
06:01:09|0.07342
06:01:10|0.07342
06:01:11|0.073412
06:01:12|0.073412
06:01:13|0.073407
06:01:14|0.073403
06:01:15|0.073403
06:01:16|0.073402
06:01:17|0.073407
06:01:18|0.073407
06:01:19|0.073411
06:01:20|0.073412
06:01:21|0.073412
06:01:22|0.073425
06:01:23|0.073431
06:01:24|0.07343
06:01:25|0.073438
06:01:26|0.073438
06:01:27|0.073443
06:01:28|0.073443
06:01:29|0.073449
06:01:30|0.073434
06:01:31|0.073434
06:01:32|0.073434
06:01:33|0.073438
06:01:34|0.073438
06:01:35|0.073438
06:01:36|0.073445
06:01:37|0.073445
06:01:38|0.073445
06:01:39|0.073445
06:01:40|0.073445
06:01:41|0.073448
06:01:42|0.07345
06:01:43|0.073445
06:01:44|0.073445
06:01:45|0.073445
06:01:46|0.073445
06:01:47|0.073445
06:01:48|0.073445
06:01:49|0.073448
06:01:50|0.073452
06:01:51|0.073452
06:01:52|0.073447
06:01:53|0.073447
06:01:54|0.073447
06:01:55|0.073447
06:01:56|0.073461
06:01:57|0.07346
06:01:58|0.07346
06:01:59|0.073466
06:02:00|0.073458
06:02:01|0.073458
06:02:02|0.073458
06:02:03|0.073458
06:02:05|0.073469
06:02:05|0.073469
06:02:06|0.073469
06:02:08|0.073473
06:02:09|0.07348
06:02:10|0.073481
06:02:11|0.073481
06:02:12|0.073489
06:02:13|0.073489
06:02:15|0.073488
06:02:16|0.073488
06:02:16|0.073491
06:02:18|0.073493
06:02:18|0.073497
06:02:19|0.073499
06:02:20|0.073499
06:02:21|0.073499
06:02:23|0.073499
06:02:24|0.073503
06:02:25|0.073511
06:02:26|0.073512
06:02:27|0.073525
06:02:28|0.073525
06:02:29|0.073525
06:02:30|0.073535
06:02:31|0.073537
06:02:32|0.073537
06:02:33|0.073537
06:02:34|0.073537
06:02:35|0.073537
06:02:36|0.073534
06:02:36|0.073534
06:02:38|0.073534
06:02:39|0.073528
06:02:39|0.073528
06:02:41|0.073528
06:02:42|0.073528
06:02:43|0.073528
06:02:43|0.073528
06:02:44|0.073528
06:02:45|0.073538
06:02:46|0.073538
06:02:48|0.073543
06:02:48|0.073542
06:02:49|0.073542
06:02:51|0.073542
06:02:52|0.073549
06:02:53|0.073549
06:02:53|0.073553
06:02:55|0.073558
06:02:56|0.073558
06:02:56|0.073558
06:02:58|0.073558
06:02:59|0.073555
06:03:00|0.073554
06:03:01|0.073554
06:03:01|0.073552
06:03:03|0.073552
06:03:04|0.073553
06:03:05|0.073553
06:03:07|0.073553
06:03:08|0.073541
06:03:08|0.073545
06:03:10|0.073545
06:03:11|0.073545
06:03:12|0.073545
06:03:13|0.073547
06:03:14|0.073547
06:03:15|0.073554
06:03:16|0.073554
06:03:17|0.073553
06:03:18|0.073552
06:03:19|0.073559
06:03:20|0.073561
06:03:21|0.073561
06:03:22|0.073563
06:03:23|0.073562
06:03:24|0.073562
06:03:25|0.073572
06:03:26|0.07357
06:03:27|0.073569
06:03:28|0.073571
06:03:29|0.073571
06:03:30|0.073571
06:03:31|0.073573
06:03:32|0.073573
06:03:33|0.073575
06:03:34|0.073588
06:03:35|0.073588
06:03:36|0.07359
06:03:37|0.073596
06:03:38|0.073596
06:03:39|0.073596
06:03:40|0.073596
06:03:41|0.073595
06:03:42|0.073595
06:03:43|0.073596
06:03:45|0.073598
06:03:45|0.073598
06:03:46|0.073598
06:03:47|0.073598
06:03:48|0.073598
06:03:49|0.073598
06:03:50|0.073599
06:03:51|0.073602
06:03:52|0.073599
06:03:53|0.073603
06:03:54|0.073608
06:03:55|0.073608
06:03:56|0.073607
06:03:57|0.073607
06:03:58|0.073607
06:03:59|0.073607
06:04:00|0.073609
06:04:01|0.073609
06:04:02|0.073607
06:04:03|0.073601
06:04:04|0.07361
06:04:06|0.073611
06:04:07|0.073612
06:04:08|0.073607
06:04:10|0.073612
06:04:10|0.073612
06:04:12|0.073612
06:04:13|0.073615
06:04:13|0.073615
06:04:15|0.073621
06:04:16|0.073622
06:04:17|0.073623
06:04:18|0.073613
06:04:19|0.073613
06:04:20|0.073613
06:04:21|0.073613
06:04:22|0.073619
06:04:23|0.073619
06:04:23|0.073619
06:04:25|0.073621
06:04:25|0.07362
06:04:27|0.073616
06:04:28|0.073619
06:04:29|0.073619
06:04:29|0.073619
06:04:30|0.073619
06:04:32|0.073625
06:04:33|0.073625
06:04:34|0.073628
06:04:35|0.073632
06:04:35|0.073631
06:04:37|0.073631
06:04:37|0.073631
06:04:39|0.073631
06:04:40|0.073631
06:04:41|0.073631
06:04:41|0.073631
06:04:43|0.073631
06:04:44|0.073634
06:04:44|0.073637
06:04:46|0.073638
06:04:47|0.073638
06:04:48|0.073638
06:04:49|0.07364
06:04:49|0.07364
06:04:51|0.07364
06:04:51|0.07364
06:04:53|0.07364
06:04:54|0.073628
06:04:55|0.073639
06:04:56|0.073639
06:04:57|0.073637
06:04:58|0.073642
06:04:59|0.073641
06:05:00|0.073641
06:05:01|0.073637
06:05:02|0.073637
06:05:03|0.073625
06:05:03|0.073625
06:05:05|0.073624
06:05:05|0.073624
06:05:06|0.073624
06:05:08|0.073624
06:05:10|0.073622
06:05:10|0.073622
06:05:11|0.07362
06:05:13|0.07362
06:05:14|0.073604
06:05:15|0.073604
06:05:15|0.073598
06:05:17|0.073609
06:05:18|0.07361
06:05:19|0.073606
06:05:20|0.073605
06:05:21|0.073608
06:05:22|0.073608
06:05:23|0.073608
06:05:24|0.073607
06:05:25|0.073591
06:05:26|0.073598
06:05:27|0.073601
06:05:28|0.073611
06:05:29|0.073607
06:05:30|0.073607
06:05:31|0.073611
06:05:31|0.073609
06:05:33|0.073609
06:05:34|0.073612
06:05:35|0.073612
06:05:35|0.073619
06:05:37|0.07362
06:05:38|0.07362
06:05:39|0.07362
06:05:40|0.07362
06:05:41|0.07362
06:05:42|0.07362
06:05:43|0.07362
06:05:44|0.07362
06:05:45|0.07362
06:05:46|0.07362
06:05:47|0.07362
06:05:48|0.07362
06:05:48|0.07364
06:05:50|0.073641
06:05:51|0.073641
06:05:51|0.073642
06:05:53|0.073645
06:05:53|0.073645
06:05:55|0.073649
06:05:55|0.073649
06:05:57|0.07366
06:05:58|0.07366
06:05:59|0.073673
06:05:59|0.073675
06:06:01|0.073676
06:06:02|0.073677
06:06:03|0.073684
06:06:04|0.073686
06:06:05|0.073688
06:06:05|0.0737
06:06:06|0.0737
06:06:08|0.0737
06:06:09|0.0737
06:06:11|0.073701
06:06:11|0.073687
06:06:12|0.073687
06:06:13|0.073701
06:06:15|0.073703
06:06:16|0.073705
06:06:17|0.073705
06:06:18|0.073705
06:06:19|0.073706
06:06:20|0.073706
06:06:21|0.073706
06:06:22|0.073706
06:06:23|0.073706
06:06:24|0.073706
06:06:25|0.073705
06:06:26|0.073696
06:06:27|0.073689
06:06:28|0.073692
06:06:29|0.073704
06:06:30|0.073701
06:06:31|0.073701
06:06:32|0.073701
06:06:33|0.073708
06:06:35|0.073704
06:06:35|0.073703
06:06:36|0.073696
06:06:37|0.073697
06:06:39|0.073696
06:06:39|0.073696
06:06:40|0.073696
06:06:41|0.073695
06:06:42|0.073695
06:06:43|0.07369
06:06:44|0.07369
06:06:45|0.07369
06:06:46|0.07369
06:06:47|0.073686
06:06:48|0.073686
06:06:49|0.073696
06:06:51|0.073696
06:06:52|0.073697
06:06:52|0.073697
06:06:53|0.073697
06:06:54|0.073706
06:06:55|0.073706
06:06:56|0.073707
06:06:58|0.073707
06:06:58|0.073707
06:06:59|0.073706
06:07:00|0.073706
06:07:01|0.073706
06:07:03|0.073706
06:07:03|0.073706
06:07:04|0.0737
06:07:05|0.073705
06:07:06|0.073698
06:07:08|0.073701
06:07:09|0.073693
06:07:10|0.073693
06:07:11|0.073693
06:07:12|0.07369
06:07:14|0.073688
06:07:15|0.073677
06:07:16|0.073677
06:07:17|0.073677
06:07:18|0.073677
06:07:19|0.073676
06:07:20|0.073676
06:07:21|0.073671
06:07:22|0.073671
06:07:23|0.073671
06:07:24|0.073664
06:07:25|0.073664
06:07:26|0.073664
06:07:27|0.073664
06:07:28|0.073646
06:07:29|0.073646
06:07:29|0.073646
06:07:31|0.073646
06:07:32|0.073646
06:07:33|0.073646
06:07:33|0.073646
06:07:35|0.073646
06:07:36|0.073628
06:07:37|0.073625
06:07:38|0.073625
06:07:39|0.07363
06:07:40|0.07363
06:07:41|0.07363
06:07:42|0.07363
06:07:43|0.073623
06:07:44|0.073623
06:07:45|0.073623
06:07:46|0.073637
06:07:46|0.073637
06:07:48|0.073633
06:07:49|0.073635
06:07:50|0.073635
06:07:50|0.073623
06:07:51|0.073624
06:07:53|0.073622
06:07:54|0.073621
06:07:55|0.073623
06:07:56|0.07362
06:07:57|0.073627
06:07:58|0.073619
06:07:59|0.073628
06:08:00|0.073628
06:08:01|0.073616
06:08:02|0.073616
06:08:03|0.073616
06:08:03|0.073616
06:08:04|0.073616
06:08:06|0.073629
06:08:06|0.073629
06:08:08|0.073633
06:08:09|0.073632
06:08:10|0.073632
06:08:12|0.073636
06:08:13|0.073646
06:08:14|0.073652
06:08:15|0.073652
06:08:16|0.073665
06:08:17|0.073665
06:08:18|0.073665
06:08:19|0.073673
06:08:21|0.073677
06:08:21|0.073677
06:08:22|0.073677
06:08:23|0.073675
06:08:24|0.073675
06:08:25|0.073678
06:08:26|0.073678
06:08:27|0.073678
06:08:28|0.073678
06:08:29|0.073677
06:08:30|0.073676
06:08:31|0.073678
06:08:32|0.073678
06:08:33|0.073678
06:08:34|0.073678
06:08:35|0.073678
06:08:36|0.073678
06:08:37|0.073675
06:08:38|0.073675
06:08:39|0.073672
06:08:40|0.073672
06:08:41|0.073672
06:08:42|0.073672
06:08:43|0.073672
06:08:44|0.073672
06:08:45|0.073672
06:08:46|0.073672
06:08:47|0.073672
06:08:48|0.073672
06:08:49|0.073672
06:08:50|0.073668
06:08:51|0.073669
06:08:52|0.073669
06:08:53|0.073669
06:08:54|0.073669
06:08:55|0.073666
06:08:56|0.073666
06:08:57|0.073662
06:08:58|0.073669
06:08:59|0.073659
06:09:00|0.073659
06:09:01|0.073657
06:09:02|0.073652
06:09:03|0.073653
06:09:04|0.073653
06:09:05|0.073648
06:09:06|0.073648
06:09:07|0.073654
06:09:08|0.073654
06:09:09|0.073653
06:09:11|0.073654
06:09:12|0.073654
06:09:13|0.073653
06:09:14|0.073653
06:09:15|0.073653
06:09:17|0.073653
06:09:17|0.073642
06:09:18|0.073645
06:09:19|0.073645
06:09:20|0.073645
06:09:21|0.073645
06:09:22|0.073645
06:09:23|0.073637
06:09:24|0.073637
06:09:25|0.073637
06:09:26|0.073637
06:09:27|0.073637
06:09:28|0.073637
06:09:29|0.073649
06:09:30|0.073649
06:09:31|0.073649
06:09:32|0.073649
06:09:33|0.073649
06:09:34|0.073654
06:09:35|0.073653
06:09:36|0.073652
06:09:37|0.073652
06:09:38|0.073656
06:09:39|0.073656
06:09:40|0.073656
06:09:41|0.073656
06:09:42|0.073656
06:09:43|0.073656
06:09:44|0.073656
06:09:45|0.073657
06:09:46|0.073657
06:09:47|0.073657
06:09:48|0.073657
06:09:49|0.073657
06:09:50|0.073657
06:09:51|0.073662
06:09:52|0.073662
06:09:53|0.073655
06:09:54|0.073655
06:09:55|0.073655
06:09:56|0.073651
06:09:57|0.073651
06:09:58|0.073645
06:09:59|0.073648
06:10:00|0.073648
06:10:01|0.073643
06:10:02|0.073643
06:10:03|0.073643
06:10:04|0.073645
06:10:06|0.073644
06:10:06|0.073644
06:10:07|0.073644
06:10:08|0.073635
06:10:09|0.073635
06:10:11|0.073628
06:10:12|0.073628
06:10:13|0.073625
06:10:15|0.073625
06:10:16|0.073625
06:10:16|0.073625
06:10:18|0.073619
06:10:18|0.073613
06:10:19|0.073613
06:10:21|0.073613
06:10:22|0.073613
06:10:23|0.07362
06:10:23|0.073619
06:10:25|0.073619
06:10:26|0.073623
06:10:26|0.073623
06:10:28|0.073627
06:10:29|0.073631
06:10:30|0.073633
06:10:31|0.073642
06:10:31|0.073649
06:10:33|0.073649
06:10:34|0.073641
06:10:35|0.073649
06:10:36|0.073646
06:10:37|0.073649
06:10:38|0.073649
06:10:39|0.073649
06:10:40|0.073649
06:10:41|0.073649
06:10:42|0.073649
06:10:43|0.073653
06:10:45|0.073653
06:10:45|0.073653
06:10:46|0.073653
06:10:47|0.073653
06:10:48|0.073653
06:10:49|0.073651
06:10:50|0.073657
06:10:51|0.07366
06:10:52|0.073661
06:10:53|0.073663
06:10:54|0.073665
06:10:55|0.073665
06:10:56|0.073654
06:10:57|0.073656
06:10:58|0.073656
06:10:59|0.073656
06:11:00|0.073657
06:11:01|0.073657
06:11:02|0.073655
06:11:03|0.073656
06:11:04|0.073657
06:11:05|0.073654
06:11:06|0.073658
06:11:07|0.073656
06:11:08|0.073655
06:11:09|0.073655
06:11:10|0.073662
06:11:11|0.073658
06:11:12|0.073657
06:11:14|0.073659
06:11:15|0.073659
06:11:16|0.073642
06:11:18|0.073643
06:11:19|0.073647
06:11:19|0.073653
06:11:21|0.073653
06:11:22|0.073652
06:11:23|0.073652
06:11:23|0.073657
06:11:25|0.073657
06:11:26|0.073657
06:11:27|0.073657
06:11:28|0.073663
06:11:29|0.073659
06:11:30|0.073654
06:11:31|0.073654
06:11:32|0.073653
06:11:32|0.073654
06:11:34|0.073655
06:11:35|0.073655
06:11:36|0.073655
06:11:37|0.073654
06:11:38|0.073654
06:11:39|0.073654
06:11:40|0.073655
06:11:41|0.073656
06:11:42|0.073656
06:11:42|0.073655
06:11:44|0.073656
06:11:45|0.073656
06:11:46|0.073656
06:11:46|0.073664
06:11:47|0.073664
06:11:49|0.073664
06:11:50|0.07366
06:11:51|0.073659
06:11:52|0.073659
06:11:52|0.073659
06:11:54|0.073666
06:11:55|0.073668
06:11:55|0.073669
06:11:56|0.073668
06:11:58|0.073668
06:11:59|0.07367
06:12:00|0.073668
06:12:01|0.073668
06:12:01|0.073669
06:12:03|0.073665
06:12:03|0.073652
06:12:04|0.073652
06:12:06|0.073652
06:12:07|0.07366
06:12:08|0.07366
06:12:09|0.073663
06:12:09|0.073663
06:12:11|0.073653
06:12:11|0.073651
06:12:12|0.07364
06:12:14|0.07364
06:12:15|0.07364
06:12:17|0.073636
06:12:17|0.073627
06:12:19|0.073635
06:12:20|0.073641
06:12:21|0.073641
06:12:21|0.073641
06:12:22|0.073641
06:12:24|0.073649
06:12:25|0.073648
06:12:25|0.073648
06:12:26|0.073646
06:12:28|0.073653
06:12:29|0.073652
06:12:29|0.073656
06:12:30|0.073642
06:12:31|0.07364
06:12:33|0.073636
06:12:34|0.073636
06:12:34|0.073636
06:12:36|0.073636
06:12:37|0.073629
06:12:38|0.073629
06:12:38|0.073612
06:12:39|0.073618
06:12:40|0.073619
06:12:42|0.073619
06:12:43|0.073619
06:12:43|0.073614
06:12:45|0.073621
06:12:46|0.073618
06:12:47|0.073611
06:12:48|0.07362
06:12:49|0.073615
06:12:50|0.073601
06:12:51|0.0736
06:12:52|0.073608
06:12:53|0.073613
06:12:54|0.073604
06:12:55|0.073605
06:12:56|0.073601
06:12:57|0.0736
06:12:58|0.0736
06:12:59|0.073603
06:13:00|0.073603
06:13:01|0.073603
06:13:02|0.073585
06:13:03|0.073576
06:13:04|0.073576
06:13:05|0.073578
06:13:06|0.07358
06:13:07|0.07358
06:13:08|0.073576
06:13:09|0.073576
06:13:10|0.073576
06:13:11|0.073575
06:13:12|0.073575
06:13:13|0.073575
06:13:14|0.073575
06:13:16|0.073574
06:13:16|0.073574
06:13:18|0.073572
06:13:19|0.073568
06:13:20|0.073568
06:13:21|0.073562
06:13:22|0.073562
06:13:23|0.073562
06:13:24|0.073562
06:13:25|0.073562
06:13:26|0.073562
06:13:27|0.073562
06:13:28|0.073562
06:13:29|0.073562
06:13:30|0.073563
06:13:31|0.073563
06:13:32|0.073563
06:13:33|0.073563
06:13:34|0.073563
06:13:35|0.073563
06:13:36|0.073543
06:13:37|0.073539
06:13:38|0.073539
06:13:39|0.073538
06:13:40|0.073527
06:13:41|0.073536
06:13:42|0.073535
06:13:43|0.073532
06:13:44|0.073526
06:13:45|0.073528
06:13:46|0.073526
06:13:47|0.073526
06:13:48|0.073526
06:13:49|0.073523
06:13:50|0.073523
06:13:51|0.073523
06:13:52|0.073523
06:13:53|0.073512
06:13:54|0.073512
06:13:55|0.073512
06:13:56|0.073512
06:13:57|0.073512
06:13:58|0.073511
06:13:59|0.073509
06:14:00|0.073504
06:14:01|0.073503
06:14:02|0.0735
06:14:03|0.073499
06:14:04|0.073499
06:14:05|0.073493
06:14:06|0.073492
06:14:07|0.073492
06:14:08|0.073489
06:14:09|0.073489
06:14:10|0.073489
06:14:11|0.073491
06:14:12|0.073477
06:14:13|0.073478
06:14:14|0.073477
06:14:15|0.073477
06:14:17|0.073479
06:14:17|0.073479
06:14:19|0.073479
06:14:20|0.073479
06:14:21|0.073479
06:14:22|0.073477
06:14:23|0.073457
06:14:24|0.073455
06:14:25|0.073455
06:14:26|0.073449
06:14:27|0.073449
06:14:28|0.073449
06:14:29|0.073449
06:14:30|0.073444
06:14:31|0.073436
06:14:32|0.073437
06:14:33|0.073437
06:14:34|0.073437
06:14:35|0.073437
06:14:36|0.073437
06:14:37|0.073434
06:14:38|0.073434
06:14:39|0.073434
06:14:40|0.073456
06:14:41|0.073459
06:14:43|0.073454
06:14:44|0.073454
06:14:44|0.073454
06:14:46|0.073454
06:14:47|0.073446
06:14:47|0.073449
06:14:49|0.073452
06:14:49|0.073466
06:14:50|0.073452
06:14:51|0.073435
06:14:53|0.073435
06:14:53|0.073436
06:14:54|0.073454
06:14:56|0.073443
06:14:56|0.073455
06:14:58|0.073455
06:14:59|0.073455
06:15:00|0.073455
06:15:01|0.073455
06:15:01|0.073457
06:15:02|0.073457
06:15:04|0.073457
06:15:04|0.073457
06:15:05|0.073457
06:15:06|0.073457
06:15:08|0.07346
06:15:09|0.07346
06:15:10|0.07346
06:15:10|0.07346
06:15:12|0.07346
06:15:12|0.07346
06:15:13|0.07346
06:15:14|0.073442
06:15:15|0.073442
06:15:17|0.073435
06:15:19|0.073443
06:15:20|0.073436
06:15:21|0.073436
06:15:22|0.073436
06:15:23|0.073436
06:15:24|0.073435
06:15:25|0.073437
06:15:26|0.073447
06:15:27|0.073443
06:15:28|0.07344
06:15:29|0.073437
06:15:30|0.073437
06:15:31|0.073428
06:15:32|0.073428
06:15:33|0.073428
06:15:35|0.073424
06:15:35|0.073424
06:15:36|0.073416
06:15:37|0.073417
06:15:38|0.073413
06:15:39|0.073424
06:15:40|0.073424
06:15:41|0.073419
06:15:42|0.073421
06:15:43|0.073427
06:15:44|0.073427
06:15:45|0.073424
06:15:46|0.073424
06:15:47|0.073424
06:15:48|0.073437
06:15:49|0.073437
06:15:50|0.073437
06:15:51|0.073437
06:15:52|0.073437
06:15:53|0.073437
06:15:54|0.073428
06:15:55|0.073438
06:15:56|0.073438
06:15:58|0.073438
06:15:58|0.073452
06:15:59|0.073453
06:16:01|0.073453
06:16:02|0.073453
06:16:02|0.073453
06:16:04|0.073465
06:16:04|0.07347
06:16:06|0.073471
06:16:07|0.073471
06:16:07|0.073484
06:16:09|0.073484
06:16:10|0.073479
06:16:10|0.073475
06:16:12|0.073475
06:16:12|0.073475
06:16:14|0.073475
06:16:15|0.073475
06:16:16|0.073485
06:16:17|0.073485
06:16:18|0.073485
06:16:19|0.073481
06:16:21|0.073481
06:16:21|0.073492
06:16:22|0.073497
06:16:24|0.073497
06:16:25|0.073497
06:16:26|0.073497
06:16:27|0.073497
06:16:28|0.073497
06:16:29|0.073483
06:16:30|0.073481
06:16:31|0.073482
06:16:32|0.073482
06:16:33|0.073482
06:16:34|0.073482
06:16:35|0.073482
06:16:36|0.073482
06:16:37|0.073487
06:16:38|0.073491
06:16:39|0.073491
06:16:40|0.073499
06:16:41|0.073499
06:16:42|0.073494
06:16:43|0.073493
06:16:44|0.073493
06:16:45|0.073491
06:16:46|0.073491
06:16:47|0.073491
06:16:48|0.073491
06:16:49|0.073491
06:16:50|0.073491
06:16:51|0.073491
06:16:52|0.07348
06:16:54|0.073479
06:16:54|0.073479
06:16:55|0.073479
06:16:56|0.073479
06:16:57|0.073479
06:16:58|0.073479
06:16:59|0.073479
06:17:00|0.073479
06:17:01|0.07345
06:17:02|0.07345
06:17:03|0.073456
06:17:04|0.073456
06:17:05|0.073451
06:17:06|0.073451
06:17:07|0.073448
06:17:08|0.073448
06:17:09|0.073454
06:17:10|0.073454
06:17:11|0.073448
06:17:12|0.073449
06:17:13|0.073455
06:17:14|0.073455
06:17:15|0.07347
06:17:16|0.073468
06:17:17|0.073448
06:17:18|0.073448
06:17:19|0.073448
06:17:20|0.073448
06:17:22|0.073453
06:17:22|0.073453
06:17:24|0.073453
06:17:25|0.073453
06:17:26|0.073463
06:17:27|0.073463
06:17:28|0.073463
06:17:29|0.073464
06:17:30|0.073464
06:17:31|0.073464
06:17:32|0.073481
06:17:33|0.073481
06:17:34|0.073491
06:17:35|0.073502
06:17:36|0.073481
06:17:37|0.073492
06:17:38|0.073502
06:17:38|0.073502
06:17:40|0.073502
06:17:41|0.073502
06:17:42|0.07351
06:17:43|0.07351
06:17:44|0.07351
06:17:45|0.07351
06:17:46|0.07351
06:17:47|0.07351
06:17:48|0.07352
06:17:49|0.073534
06:17:50|0.07354
06:17:51|0.073561
06:17:52|0.073559
06:17:53|0.073562
06:17:54|0.073562
06:17:55|0.073556
06:17:56|0.073569
06:17:57|0.073567
06:17:59|0.073563
06:17:59|0.073558
06:18:00|0.073557
06:18:01|0.073557
06:18:02|0.073553
06:18:03|0.073554
06:18:04|0.073548
06:18:05|0.073551
06:18:06|0.073551
06:18:07|0.073552
06:18:08|0.073557
06:18:09|0.073557
06:18:10|0.073557
06:18:11|0.073557
06:18:12|0.073557
06:18:13|0.073548
06:18:14|0.073548
06:18:15|0.073548
06:18:16|0.073548
06:18:17|0.073552
06:18:18|0.073553
06:18:20|0.073554
06:18:21|0.07356
06:18:22|0.07356
06:18:24|0.073575
06:18:25|0.073612
06:18:26|0.073634
06:18:27|0.073636
06:18:28|0.073636
06:18:29|0.073639
06:18:30|0.073639
06:18:31|0.073639
06:18:32|0.073642
06:18:33|0.07365
06:18:34|0.073652
06:18:35|0.073659
06:18:36|0.073663
06:18:37|0.073663
06:18:38|0.073663
06:18:39|0.073663
06:18:39|0.073663
06:18:40|0.073663
06:18:42|0.073663
06:18:43|0.073676
06:18:44|0.073678
06:18:45|0.073682
06:18:46|0.0737
06:18:47|0.073706
06:18:47|0.073712
06:18:48|0.07372
06:18:50|0.073724
06:18:51|0.073729
06:18:52|0.073729
06:18:53|0.07373
06:18:54|0.07373
06:18:55|0.07373
06:18:56|0.073729
06:18:57|0.073729
06:18:57|0.073729
06:18:59|0.073731
06:19:00|0.073731
06:19:01|0.073737
06:19:02|0.073735
06:19:03|0.073735
06:19:04|0.073735
06:19:05|0.073735
06:19:06|0.073735
06:19:07|0.073733
06:19:08|0.073733
06:19:09|0.073732
06:19:10|0.073731
06:19:11|0.073731
06:19:11|0.073742
06:19:13|0.07373
06:19:14|0.07373
06:19:15|0.07373
06:19:15|0.073733
06:19:16|0.073733
06:19:18|0.073733
06:19:19|0.073733
06:19:20|0.073733
06:19:21|0.073733
06:19:22|0.073733
06:19:24|0.073733
06:19:25|0.073733
06:19:25|0.073733
06:19:27|0.073733
06:19:27|0.073733
06:19:28|0.073733
06:19:30|0.073731
06:19:31|0.073731
06:19:32|0.073731
06:19:33|0.073731
06:19:34|0.073723
06:19:34|0.073723
06:19:36|0.073708
06:19:36|0.073708
06:19:38|0.073707
06:19:39|0.073705
06:19:40|0.073705
06:19:41|0.073705
06:19:41|0.073705
06:19:42|0.073704
06:19:44|0.073697
06:19:45|0.073697
06:19:46|0.073697
06:19:47|0.073694
06:19:47|0.073694
06:19:49|0.073694
06:19:50|0.073716
06:19:51|0.073716
06:19:51|0.073716
06:19:53|0.073719
06:19:54|0.073719
06:19:55|0.073709
06:19:56|0.073709
06:19:57|0.073705
06:19:58|0.073713
06:19:58|0.073713
06:20:00|0.073713
06:20:01|0.073713
06:20:02|0.073713
06:20:03|0.073713
06:20:04|0.073705
06:20:05|0.073705
06:20:06|0.073707
06:20:06|0.07371
06:20:08|0.07371
06:20:09|0.07371
06:20:09|0.07371
06:20:11|0.073723
06:20:12|0.073722
06:20:13|0.073712
06:20:14|0.073712
06:20:15|0.073721
06:20:16|0.073707
06:20:17|0.073707
06:20:18|0.073719
06:20:19|0.073727
06:20:20|0.073727
06:20:21|0.073723
06:20:23|0.073725
06:20:24|0.073722
06:20:24|0.073719
06:20:25|0.07372
06:20:26|0.073721
06:20:27|0.073725
06:20:28|0.073725
06:20:30|0.073742
06:20:31|0.073741
06:20:32|0.073741
06:20:33|0.073741
06:20:34|0.073741
06:20:35|0.073741
06:20:36|0.073741
06:20:37|0.073741
06:20:39|0.073748
06:20:39|0.073749
06:20:40|0.073749
06:20:41|0.073749
06:20:42|0.073749
06:20:43|0.073749
06:20:44|0.073748
06:20:45|0.073748
06:20:47|0.073747
06:20:47|0.073747
06:20:48|0.073747
06:20:49|0.073745
06:20:51|0.073745
06:20:52|0.073745
06:20:52|0.073743
06:20:53|0.073743
06:20:54|0.073743
06:20:55|0.073743
06:20:57|0.073738
06:20:57|0.073738
06:20:59|0.073741
06:20:59|0.073741
06:21:00|0.073741
06:21:02|0.073742
06:21:02|0.073742
06:21:04|0.073742
06:21:05|0.073742
06:21:05|0.073742
06:21:06|0.073739
06:21:07|0.073739
06:21:08|0.073739
06:21:09|0.073739
06:21:10|0.073739
06:21:11|0.073739
06:21:12|0.073739
06:21:14|0.073739
06:21:14|0.073739
06:21:16|0.073746
06:21:16|0.073746
06:21:17|0.073746
06:21:18|0.073746
06:21:19|0.073746
06:21:20|0.073746
06:21:22|0.073746
06:21:24|0.073745
06:21:24|0.073745
06:21:25|0.073745
06:21:26|0.073745
06:21:28|0.073754
06:21:29|0.073754
06:21:31|0.073766
06:21:32|0.073777
06:21:32|0.073781
06:21:34|0.073786
06:21:34|0.073786
06:21:36|0.073787
06:21:37|0.073787
06:21:38|0.073787
06:21:39|0.073791
06:21:39|0.073791
06:21:40|0.073796
06:21:41|0.073796
06:21:43|0.073796
06:21:44|0.073786
06:21:44|0.073786
06:21:45|0.073786
06:21:47|0.073786
06:21:48|0.073786
06:21:48|0.073786
06:21:49|0.073786
06:21:51|0.073777
06:21:52|0.073777
06:21:53|0.073773
06:21:53|0.07376
06:21:54|0.073759
06:21:55|0.073759
06:21:56|0.073759
06:21:58|0.073759
06:21:59|0.073759
06:21:59|0.073759
06:22:01|0.073759
06:22:01|0.073759
06:22:02|0.073759
06:22:04|0.073759
06:22:05|0.073761
06:22:05|0.07376
06:22:06|0.07376
06:22:08|0.07376
06:22:08|0.073754
06:22:10|0.073753
06:22:10|0.073753
06:22:11|0.073753
06:22:12|0.073745
06:22:13|0.073745
06:22:15|0.073742
06:22:15|0.073742
06:22:16|0.073742
06:22:17|0.073742
06:22:18|0.073742
06:22:19|0.07374
06:22:20|0.073741
06:22:22|0.07374
06:22:22|0.073716
06:22:24|0.073716
06:22:25|0.073716
06:22:27|0.073716
06:22:27|0.073716
06:22:28|0.073716
06:22:29|0.073716
06:22:30|0.073738
06:22:32|0.073738
06:22:33|0.073745
06:22:34|0.073745
06:22:35|0.073737
06:22:36|0.073737
06:22:37|0.073737
06:22:38|0.073737
06:22:39|0.073737
06:22:40|0.073737
06:22:41|0.073737
06:22:42|0.073737
06:22:43|0.073737
06:22:44|0.07372
06:22:45|0.07372
06:22:46|0.07372
06:22:47|0.07372
06:22:48|0.07372
06:22:49|0.073738
06:22:50|0.073738
06:22:51|0.073738
06:22:52|0.073738
06:22:53|0.073738
06:22:54|0.073738
06:22:55|0.07373
06:22:56|0.073727
06:22:57|0.073727
06:22:58|0.073719
06:22:59|0.073719
06:23:00|0.073726
06:23:01|0.073726
06:23:02|0.073726
06:23:03|0.073726
06:23:04|0.073718
06:23:05|0.073718
06:23:06|0.073718
06:23:07|0.073718
06:23:08|0.073718
06:23:09|0.073722
06:23:10|0.073722
06:23:11|0.073719
06:23:12|0.073719
06:23:13|0.073719
06:23:14|0.073719
06:23:15|0.073719
06:23:16|0.073729
06:23:17|0.073729
06:23:18|0.073729
06:23:19|0.073736
06:23:20|0.073736
06:23:21|0.07372
06:23:22|0.073722
06:23:23|0.073719
06:23:24|0.073728
06:23:25|0.073718
06:23:26|0.073718
06:23:28|0.073718
06:23:28|0.073721
06:23:29|0.073721
06:23:30|0.073717
06:23:31|0.073717
06:23:32|0.073717
06:23:33|0.073716
06:23:35|0.073715
06:23:35|0.073715
06:23:37|0.073715
06:23:37|0.073715
06:23:39|0.073715
06:23:40|0.073715
06:23:41|0.073715
06:23:42|0.073715
06:23:43|0.073709
06:23:44|0.073707
06:23:44|0.0737
06:23:46|0.073699
06:23:47|0.073699
06:23:48|0.073699
06:23:49|0.073699
06:23:50|0.073699
06:23:51|0.073699
06:23:52|0.073699
06:23:52|0.0737
06:23:54|0.0737
06:23:55|0.0737
06:23:56|0.0737
06:23:57|0.0737
06:23:58|0.0737
06:23:59|0.0737
06:24:00|0.0737
06:24:00|0.0737
06:24:01|0.073698
06:24:03|0.073687
06:24:04|0.073689
06:24:05|0.073689
06:24:06|0.073689
06:24:07|0.073689
06:24:08|0.073689
06:24:09|0.073689
06:24:10|0.073689
06:24:10|0.073689
06:24:12|0.073689
06:24:13|0.073689
06:24:14|0.073689
06:24:14|0.073688
06:24:15|0.073688
06:24:17|0.073679
06:24:18|0.07368
06:24:19|0.073675
06:24:19|0.073675
06:24:21|0.07368
06:24:22|0.073679
06:24:23|0.073679
06:24:24|0.073683
06:24:24|0.073683
06:24:26|0.073683
06:24:27|0.073683
06:24:28|0.073678
06:24:30|0.07366
06:24:30|0.07366
06:24:32|0.073664
06:24:33|0.07369
06:24:34|0.073671
06:24:35|0.073671
06:24:36|0.073671
06:24:37|0.073693
06:24:38|0.073693
06:24:39|0.073693
06:24:40|0.073693
06:24:41|0.073685
06:24:42|0.073685
06:24:44|0.073685
06:24:44|0.07369
06:24:46|0.07369
06:24:47|0.07369
06:24:48|0.07369
06:24:49|0.07369
06:24:49|0.07369
06:24:51|0.07369
06:24:51|0.07369
06:24:53|0.07369
06:24:54|0.07369
06:24:55|0.07369
06:24:56|0.07369
06:24:57|0.07369
06:24:57|0.0737
06:24:59|0.073694
06:25:00|0.073694
06:25:01|0.073695
06:25:02|0.073695
06:25:03|0.073695
06:25:04|0.073693
06:25:05|0.073693
06:25:06|0.073693
06:25:07|0.073693
06:25:08|0.073693
06:25:09|0.073693
06:25:10|0.073693
06:25:11|0.073693
06:25:12|0.073693
06:25:13|0.073711
06:25:14|0.073711
06:25:15|0.073711
06:25:16|0.073711
06:25:17|0.073711
06:25:18|0.073711
06:25:19|0.073711
06:25:20|0.073711
06:25:21|0.073709
06:25:22|0.073709
06:25:23|0.073706
06:25:24|0.073707
06:25:25|0.073707
06:25:26|0.073707
06:25:28|0.073706
06:25:29|0.073706
06:25:30|0.073706
06:25:32|0.073706
06:25:32|0.073706
06:25:33|0.073706
06:25:34|0.073706
06:25:35|0.073706
06:25:36|0.073706
06:25:37|0.073692
06:25:38|0.073692
06:25:40|0.073692
06:25:40|0.073692
06:25:41|0.073684
06:25:42|0.073684
06:25:43|0.073684
06:25:45|0.073687
06:25:45|0.073687
06:25:47|0.073687
06:25:48|0.073687
06:25:49|0.073687
06:25:50|0.073687
06:25:51|0.073707
06:25:52|0.073706
06:25:53|0.073706
06:25:53|0.073707
06:25:54|0.073707
06:25:56|0.073707
06:25:57|0.073707
06:25:58|0.073698
06:25:59|0.073698
06:26:00|0.073698
06:26:01|0.073698
06:26:02|0.073698
06:26:04|0.073685
06:26:04|0.073685
06:26:06|0.073685
06:26:07|0.073685
06:26:08|0.073693
06:26:09|0.073693
06:26:10|0.073693
06:26:11|0.073693
06:26:12|0.073693
06:26:12|0.073693
06:26:14|0.073693
06:26:14|0.073693
06:26:15|0.073693
06:26:17|0.073702
06:26:18|0.073702
06:26:19|0.073699
06:26:20|0.073699
06:26:21|0.0737
06:26:22|0.0737
06:26:23|0.0737
06:26:24|0.0737
06:26:25|0.0737
06:26:26|0.0737
06:26:27|0.0737
06:26:29|0.073702
06:26:29|0.073702
06:26:30|0.073702
06:26:31|0.073702
06:26:32|0.073702
06:26:34|0.073702
06:26:35|0.073702
06:26:35|0.073701
06:26:37|0.073701
06:26:37|0.073701
06:26:39|0.073701
06:26:39|0.073701
06:26:41|0.073701
06:26:42|0.073701
06:26:43|0.073706
06:26:44|0.073705
06:26:45|0.073705
06:26:46|0.073706
06:26:47|0.073706
06:26:48|0.073706
06:26:49|0.073706
06:26:50|0.073706
06:26:51|0.073706
06:26:52|0.073706
06:26:53|0.073706
06:26:54|0.073706
06:26:55|0.073706
06:26:55|0.073716
06:26:57|0.073716
06:26:57|0.073716
06:26:59|0.073716
06:27:00|0.073716
06:27:01|0.073716
06:27:02|0.073716
06:27:03|0.073716
06:27:04|0.073716
06:27:05|0.073716
06:27:06|0.073716
06:27:07|0.073716
06:27:08|0.073716
06:27:09|0.073716
06:27:10|0.073716
06:27:10|0.073705
06:27:12|0.073706
06:27:13|0.073706
06:27:13|0.073689
06:27:15|0.07369
06:27:16|0.07369
06:27:17|0.07369
06:27:18|0.07369
06:27:19|0.07369
06:27:19|0.07369
06:27:21|0.07369
06:27:22|0.07369
06:27:23|0.073677
06:27:24|0.073677
06:27:25|0.073677
06:27:26|0.073677
06:27:27|0.073677
06:27:28|0.073677
06:27:28|0.073677
06:27:30|0.073677
06:27:31|0.073677
06:27:33|0.073668
06:27:34|0.073668
06:27:35|0.073668
06:27:36|0.07368
06:27:37|0.07368
06:27:38|0.07368
06:27:39|0.073683
06:27:40|0.073683
06:27:41|0.073683
06:27:42|0.073683
06:27:43|0.073683
06:27:44|0.073683
06:27:45|0.073674
06:27:46|0.073674
06:27:47|0.073674
06:27:48|0.073674
06:27:49|0.073674
06:27:49|0.073664
06:27:51|0.073664
06:27:52|0.07366
06:27:52|0.07366
06:27:54|0.073665
06:27:55|0.073665
06:27:56|0.073665
06:27:57|0.073665
06:27:58|0.073665
06:27:59|0.073664
06:28:00|0.073664
06:28:01|0.073664
06:28:02|0.073664
06:28:03|0.073664
06:28:04|0.07367
06:28:05|0.073666
06:28:06|0.073666
06:28:07|0.073662
06:28:08|0.073662
06:28:09|0.073662
06:28:10|0.073662
06:28:11|0.073662
06:28:12|0.073662
06:28:13|0.073662
06:28:14|0.073662
06:28:15|0.073662
06:28:16|0.073667
06:28:17|0.073667
06:28:18|0.073667
06:28:19|0.073667
06:28:20|0.073667
06:28:21|0.073667
06:28:23|0.073668
06:28:23|0.073668
06:28:24|0.073668
06:28:25|0.073668
06:28:26|0.073667
06:28:27|0.073668
06:28:28|0.073668
06:28:30|0.073668
06:28:31|0.073668
06:28:33|0.073668
06:28:34|0.073668
06:28:35|0.073667
06:28:35|0.073667
06:28:37|0.073667
06:28:38|0.073667
06:28:39|0.073667
06:28:40|0.073667
06:28:41|0.073667
06:28:42|0.073659
06:28:43|0.073659
06:28:44|0.073658
06:28:45|0.073658
06:28:46|0.073658
06:28:47|0.073659
06:28:48|0.073659
06:28:49|0.073659
06:28:50|0.073659
06:28:51|0.073659
06:28:52|0.073659
06:28:52|0.073659
06:28:54|0.073659
06:28:55|0.073659
06:28:56|0.073659
06:28:57|0.073668
06:28:58|0.073668
06:28:59|0.073668
06:28:59|0.073668
06:29:01|0.073668
06:29:02|0.073668
06:29:03|0.073676
06:29:04|0.073676
06:29:05|0.073676
06:29:06|0.073676
06:29:06|0.073686
06:29:07|0.073686
06:29:09|0.073686
06:29:10|0.073686
06:29:11|0.073686
06:29:12|0.073686
06:29:13|0.073676
06:29:14|0.073676
06:29:15|0.073676
06:29:16|0.073684
06:29:17|0.073684
06:29:18|0.073684
06:29:20|0.073684
06:29:20|0.073684
06:29:21|0.073684
06:29:22|0.073695
06:29:23|0.073695
06:29:24|0.073695
06:29:25|0.073711
06:29:26|0.073688
06:29:27|0.073688
06:29:28|0.073688
06:29:29|0.073716
06:29:31|0.073716
06:29:32|0.073716
06:29:33|0.073716
06:29:34|0.073716
06:29:35|0.073716
06:29:36|0.073731
06:29:37|0.073731
06:29:38|0.073731
06:29:39|0.073734
06:29:40|0.073734
06:29:41|0.073734
06:29:42|0.073734
06:29:43|0.073738
06:29:45|0.073753
06:29:46|0.073755
06:29:47|0.073764
06:29:48|0.073783
06:29:48|0.073789
06:29:50|0.073789
06:29:51|0.073792
06:29:52|0.073807
06:29:53|0.073807
06:29:54|0.073807
06:29:54|0.073802
06:29:55|0.073802
06:29:57|0.073802
06:29:57|0.073804
06:29:58|0.073804
06:30:00|0.073801
06:30:01|0.073801
06:30:02|0.073801
06:30:03|0.073808
06:30:04|0.073808
06:30:05|0.073808
06:30:05|0.073819
06:30:06|0.073819
06:30:07|0.073825
06:30:08|0.073831
06:30:09|0.073831
06:30:11|0.073831
06:30:11|0.073831
06:30:12|0.073831
06:30:13|0.073827
06:30:14|0.073818
06:30:15|0.073818
06:30:17|0.073811
06:30:17|0.073811
06:30:18|0.073812
06:30:19|0.073812
06:30:21|0.073794
06:30:21|0.073794
06:30:23|0.073794
06:30:24|0.073794
06:30:24|0.073794
06:30:26|0.073794
06:30:26|0.073794
06:30:27|0.073794
06:30:28|0.073794
06:30:30|0.073799
06:30:30|0.073799
06:30:32|0.073794
06:30:33|0.073794
06:30:34|0.073794
06:30:35|0.073794
06:30:37|0.073792
06:30:37|0.073792
06:30:38|0.073792
06:30:39|0.073792
06:30:41|0.073766
06:30:42|0.073766
06:30:43|0.073766
06:30:44|0.073784
06:30:44|0.07379
06:30:45|0.073788
06:30:47|0.073791
06:30:48|0.073791
06:30:49|0.073782
06:30:50|0.073783
06:30:51|0.073776
06:30:52|0.073776
06:30:53|0.073771
06:30:54|0.073772
06:30:55|0.073772
06:30:56|0.073771
06:30:57|0.073783
06:30:58|0.073773
06:30:59|0.073795
06:31:00|0.073773
06:31:01|0.073773
06:31:02|0.073775
06:31:03|0.073775
06:31:04|0.073775
06:31:05|0.073773
06:31:06|0.073773
06:31:07|0.073773
06:31:08|0.073773
06:31:09|0.073776
06:31:10|0.073776
06:31:12|0.073776
06:31:12|0.073776
06:31:13|0.073773
06:31:14|0.073776
06:31:15|0.073777
06:31:17|0.073775
06:31:17|0.073775
06:31:18|0.073773
06:31:19|0.073773
06:31:20|0.073773
06:31:21|0.073792
06:31:23|0.073774
06:31:24|0.073771
06:31:24|0.073764
06:31:25|0.073764
06:31:27|0.073764
06:31:27|0.073767
06:31:29|0.073767
06:31:29|0.073771
06:31:30|0.073771
06:31:31|0.073765
06:31:33|0.073766
06:31:34|0.073769
06:31:35|0.073769
06:31:37|0.073767
06:31:37|0.073767
06:31:39|0.073767
06:31:40|0.073767
06:31:41|0.073767
06:31:41|0.073767
06:31:43|0.073767
06:31:44|0.073767
06:31:45|0.073767
06:31:46|0.073776
06:31:47|0.073795
06:31:48|0.073795
06:31:50|0.073795
06:31:50|0.073795
06:31:51|0.073779
06:31:52|0.073779
06:31:54|0.073779
06:31:55|0.073779
06:31:56|0.073779
06:31:57|0.073775
06:31:58|0.073775
06:31:59|0.073775
06:32:00|0.073775
06:32:01|0.073775
06:32:02|0.073775
06:32:03|0.073775
06:32:04|0.073775
06:32:05|0.073775
06:32:06|0.073766
06:32:07|0.073757
06:32:08|0.073735
06:32:09|0.073735
06:32:10|0.073763
06:32:11|0.073763
06:32:12|0.073779
06:32:12|0.073779
06:32:13|0.07379
06:32:15|0.07379
06:32:15|0.073787
06:32:17|0.073788
06:32:18|0.073788
06:32:18|0.073788
06:32:19|0.073788
06:32:20|0.073779
06:32:22|0.073779
06:32:23|0.073779
06:32:23|0.073767
06:32:25|0.073767
06:32:26|0.073767
06:32:27|0.073767
06:32:27|0.073773
06:32:28|0.073773
06:32:30|0.073777
06:32:31|0.073777
06:32:32|0.073771
06:32:33|0.073771
06:32:34|0.073771
06:32:35|0.073771
06:32:36|0.073776
06:32:37|0.073776
06:32:39|0.073772
06:32:39|0.073773
06:32:40|0.07377
06:32:41|0.073774
06:32:42|0.073774
06:32:44|0.073768
06:32:45|0.073763
06:32:46|0.073763
06:32:47|0.073763
06:32:48|0.073763
06:32:49|0.073763
06:32:50|0.073763
06:32:51|0.073763
06:32:52|0.073767
06:32:53|0.073767
06:32:54|0.073767
06:32:55|0.073758
06:32:56|0.073744
06:32:57|0.073744
06:32:58|0.073744
06:32:59|0.073739
06:33:00|0.073753
06:33:01|0.073753
06:33:02|0.073754
06:33:03|0.073754
06:33:04|0.073754
06:33:05|0.073754
06:33:06|0.073752
06:33:07|0.073752
06:33:08|0.073752
06:33:09|0.073753
06:33:10|0.073754
06:33:11|0.073754
06:33:12|0.073754
06:33:13|0.073756
06:33:14|0.073756
06:33:15|0.073755
06:33:16|0.073756
06:33:17|0.073755
06:33:18|0.073756
06:33:19|0.073756
06:33:20|0.073756
06:33:21|0.073755
06:33:22|0.073729
06:33:23|0.07372
06:33:24|0.07372
06:33:25|0.07372
06:33:26|0.07372
06:33:27|0.073721
06:33:28|0.073721
06:33:29|0.073721
06:33:30|0.073721
06:33:31|0.07372
06:33:32|0.07372
06:33:33|0.07372
06:33:34|0.073729
06:33:36|0.073729
06:33:36|0.073729
06:33:38|0.073729
06:33:39|0.073733
06:33:40|0.073733
06:33:41|0.073733
06:33:42|0.073733
06:33:43|0.073733
06:33:43|0.073733
06:33:45|0.073737
06:33:46|0.073734
06:33:47|0.073734
06:33:48|0.073737
06:33:49|0.073737
06:33:50|0.073737
06:33:51|0.073743
06:33:52|0.073745
06:33:53|0.073752
06:33:54|0.073752
06:33:55|0.073752
06:33:56|0.073754
06:33:57|0.073754
06:33:58|0.073754
06:33:59|0.073754
06:34:00|0.073762
06:34:01|0.073761
06:34:02|0.073761
06:34:03|0.073761
06:34:05|0.073757
06:34:05|0.073756
06:34:06|0.073764
06:34:07|0.073775
06:34:08|0.073786
06:34:10|0.073786
06:34:11|0.073786
06:34:11|0.073786
06:34:13|0.073786
06:34:14|0.073788
06:34:15|0.073788
06:34:15|0.073788
06:34:16|0.073797
06:34:18|0.073788
06:34:19|0.073788
06:34:20|0.073788
06:34:21|0.073788
06:34:22|0.073788
06:34:23|0.073788
06:34:24|0.073788
06:34:25|0.073788
06:34:26|0.073794
06:34:27|0.073798
06:34:28|0.073798
06:34:30|0.073801
06:34:30|0.073801
06:34:31|0.0738
06:34:32|0.073811
06:34:33|0.073812
06:34:34|0.073812
06:34:36|0.073814
06:34:37|0.073812
06:34:38|0.073812
06:34:40|0.073812
06:34:41|0.073799
06:34:42|0.0738
06:34:43|0.0738
06:34:44|0.0738
06:34:45|0.0738
06:34:46|0.0738
06:34:47|0.0738
06:34:48|0.073805
06:34:49|0.073805
06:34:51|0.073805
06:34:52|0.073805
06:34:52|0.073805
06:34:54|0.073805
06:34:54|0.073803
06:34:55|0.073805
06:34:57|0.073805
06:34:57|0.073804
06:34:58|0.073804
06:35:00|0.073804
06:35:00|0.073801
06:35:02|0.073801
06:35:03|0.073801
06:35:04|0.073801
06:35:05|0.073801
06:35:05|0.073802
06:35:07|0.073807
06:35:07|0.073819
06:35:08|0.073819
06:35:10|0.073819
06:35:10|0.073825
06:35:11|0.073825
06:35:13|0.073825
06:35:13|0.07384
06:35:15|0.073839
06:35:15|0.073839
06:35:16|0.073839
06:35:17|0.073841
06:35:18|0.073841
06:35:19|0.073841
06:35:20|0.073841
06:35:22|0.073843
06:35:22|0.073843
06:35:23|0.073843
06:35:24|0.073843
06:35:25|0.073856
06:35:27|0.073856
06:35:27|0.073857
06:35:28|0.073866
06:35:30|0.073866
06:35:31|0.073868
06:35:32|0.073868
06:35:33|0.073877
06:35:33|0.073879
06:35:34|0.073872
06:35:35|0.073871
06:35:37|0.073871
06:35:37|0.07388
06:35:39|0.07388
06:35:40|0.07388
06:35:41|0.07388
06:35:43|0.07388
06:35:43|0.07388
06:35:45|0.07388
06:35:45|0.07388
06:35:47|0.07388
06:35:48|0.07388
06:35:49|0.07388
06:35:50|0.07388
06:35:51|0.07388
06:35:52|0.07388
06:35:53|0.07388
06:35:54|0.07388
06:35:55|0.07388
06:35:56|0.073867
06:35:57|0.073867
06:35:58|0.073867
06:35:59|0.073867
06:36:00|0.073879
06:36:01|0.073879
06:36:02|0.073882
06:36:03|0.073894
06:36:04|0.073903
06:36:05|0.073904
06:36:06|0.073904
06:36:07|0.073904
06:36:08|0.073895
06:36:09|0.073895
06:36:10|0.073904
06:36:11|0.073901
06:36:12|0.073901
06:36:13|0.073901
06:36:14|0.073905
06:36:15|0.073905
06:36:16|0.0739
06:36:17|0.073906
06:36:18|0.073906
06:36:19|0.073906
06:36:20|0.073907
06:36:21|0.073907
06:36:22|0.073907
06:36:23|0.073914
06:36:24|0.073913
06:36:25|0.073913
06:36:26|0.073914
06:36:27|0.073914
06:36:28|0.073913
06:36:29|0.073913
06:36:30|0.073915
06:36:31|0.073912
06:36:32|0.073913
06:36:33|0.073917
06:36:34|0.073917
06:36:35|0.073916
06:36:36|0.073915
06:36:37|0.073915
06:36:39|0.073915
06:36:40|0.073915
06:36:41|0.073915
06:36:42|0.073907
06:36:43|0.073907
06:36:44|0.073907
06:36:45|0.073907
06:36:47|0.073907
06:36:47|0.073907
06:36:48|0.073907
06:36:49|0.073907
06:36:50|0.073907
06:36:51|0.073907
06:36:52|0.073907
06:36:53|0.073907
06:36:54|0.073907
06:36:55|0.073907
06:36:56|0.073907
06:36:57|0.073914
06:36:58|0.073917
06:36:59|0.073917
06:37:00|0.073917
06:37:01|0.073917
06:37:03|0.07392
06:37:04|0.07392
06:37:04|0.073918
06:37:05|0.073918
06:37:07|0.073918
06:37:08|0.073918
06:37:08|0.073919
06:37:10|0.073918
06:37:10|0.073918
06:37:11|0.073918
06:37:13|0.073918
06:37:14|0.073918
06:37:15|0.073907
06:37:15|0.073915
06:37:16|0.073915
06:37:18|0.073934
06:37:18|0.073934
06:37:19|0.073934
06:37:21|0.073934
06:37:22|0.073922
06:37:22|0.073922
06:37:24|0.073922
06:37:25|0.07392
06:37:26|0.07392
06:37:27|0.07392
06:37:28|0.073916
06:37:29|0.073916
06:37:30|0.073921
06:37:31|0.073912
06:37:32|0.073912
06:37:33|0.073937
06:37:34|0.073937
06:37:35|0.073937
06:37:36|0.073937
06:37:37|0.073937
06:37:38|0.073937
06:37:39|0.073937
06:37:41|0.073937
06:37:41|0.073911
06:37:43|0.073914
06:37:44|0.073914
06:37:45|0.073915
06:37:46|0.073915
06:37:47|0.073915
06:37:48|0.07394
06:37:49|0.073919
06:37:50|0.07392
06:37:51|0.073919
06:37:52|0.073915
06:37:53|0.073916
06:37:54|0.073916
06:37:55|0.073916
06:37:56|0.073915
06:37:57|0.073915
06:37:58|0.073915
06:37:59|0.073915
06:38:00|0.073916
06:38:01|0.073916
06:38:02|0.073916
06:38:03|0.073916
06:38:04|0.073916
06:38:05|0.073916
06:38:06|0.073916
06:38:07|0.073916
06:38:08|0.073916
06:38:10|0.073916
06:38:10|0.073906
06:38:11|0.073925
06:38:12|0.073916
06:38:13|0.073916
06:38:14|0.073916
06:38:15|0.073916
06:38:16|0.073916
06:38:17|0.073917
06:38:18|0.073917
06:38:19|0.073917
06:38:20|0.073917
06:38:22|0.073916
06:38:23|0.073916
06:38:23|0.073916
06:38:25|0.073916
06:38:25|0.073912
06:38:26|0.073912
06:38:28|0.073912
06:38:28|0.073916
06:38:30|0.073913
06:38:30|0.073912
06:38:32|0.073912
06:38:33|0.073917
06:38:33|0.073917
06:38:34|0.073917
06:38:35|0.073917
06:38:36|0.073917
06:38:37|0.073917
06:38:38|0.073917
06:38:40|0.073917
06:38:41|0.073917
06:38:43|0.073917
06:38:43|0.073917
06:38:44|0.073917
06:38:45|0.073917
06:38:46|0.073917
06:38:47|0.073917
06:38:48|0.073917
06:38:49|0.073917
06:38:50|0.073903
06:38:51|0.073903
06:38:52|0.073901
06:38:53|0.073901
06:38:54|0.073901
06:38:56|0.073908
06:38:57|0.073908
06:38:57|0.073912
06:38:59|0.073912
06:39:00|0.073909
06:39:01|0.073859
06:39:02|0.073865
06:39:03|0.073865
06:39:03|0.073856
06:39:04|0.073854
06:39:06|0.073854
06:39:06|0.07384
06:39:08|0.07384
06:39:09|0.07384
06:39:10|0.073844
06:39:11|0.073847
06:39:12|0.073847
06:39:13|0.073847
06:39:13|0.073847
06:39:15|0.073847
06:39:16|0.073846
06:39:17|0.073846
06:39:17|0.073858
06:39:18|0.073858
06:39:20|0.073866
06:39:20|0.073866
06:39:21|0.073872
06:39:23|0.073859
06:39:24|0.073859
06:39:25|0.073859
06:39:27|0.073859
06:39:27|0.073859
06:39:28|0.073859
06:39:29|0.073859
06:39:30|0.073855
06:39:31|0.073854
06:39:32|0.07384
06:39:33|0.073817
06:39:34|0.073817
06:39:35|0.073817
06:39:36|0.073817
06:39:37|0.073817
06:39:38|0.073817
06:39:39|0.073817
06:39:41|0.073817
06:39:42|0.073816
06:39:43|0.073821
06:39:44|0.073818
06:39:45|0.073818
06:39:46|0.073818
06:39:47|0.073818
06:39:48|0.073818
06:39:49|0.073818
06:39:50|0.073818
06:39:52|0.073817
06:39:53|0.073817
06:39:53|0.073814
06:39:54|0.073813
06:39:56|0.073801
06:39:57|0.073801
06:39:58|0.0738
06:39:58|0.073801
06:40:00|0.073802
06:40:01|0.073802
06:40:02|0.073802
06:40:03|0.073802
06:40:04|0.073809
06:40:05|0.073809
06:40:06|0.073809
06:40:07|0.073809
06:40:08|0.073817
06:40:09|0.073815
06:40:10|0.073815
06:40:11|0.073815
06:40:12|0.073817
06:40:13|0.073817
06:40:14|0.073817
06:40:16|0.073819
06:40:16|0.073819
06:40:17|0.073819
06:40:18|0.073801
06:40:19|0.073803
06:40:20|0.073803
06:40:21|0.073803
06:40:22|0.07381
06:40:23|0.07381
06:40:24|0.07381
06:40:25|0.07381
06:40:26|0.07381
06:40:27|0.07381
06:40:28|0.07381
06:40:29|0.07381
06:40:30|0.073802
06:40:31|0.073801
06:40:33|0.073803
06:40:33|0.073803
06:40:34|0.073803
06:40:36|0.073803
06:40:37|0.073803
06:40:37|0.073805
06:40:39|0.073805
06:40:39|0.073822
06:40:40|0.073822
06:40:42|0.073817
06:40:43|0.073813
06:40:44|0.073813
06:40:45|0.073813
06:40:47|0.07381
06:40:47|0.07381
06:40:48|0.07381
06:40:49|0.073812
06:40:50|0.073812
06:40:51|0.07381
06:40:52|0.07381
06:40:53|0.07381
06:40:54|0.07381
06:40:55|0.07381
06:40:56|0.07381
06:40:57|0.07381
06:40:58|0.07381
06:40:59|0.073811
06:41:00|0.073811
06:41:01|0.07381
06:41:02|0.07381
06:41:03|0.07381
06:41:04|0.073811
06:41:05|0.073811
06:41:06|0.073811
06:41:07|0.073811
06:41:08|0.073811
06:41:10|0.073804
06:41:11|0.073802
06:41:11|0.073802
06:41:12|0.073803
06:41:14|0.073802
06:41:14|0.073784
06:41:16|0.073779
06:41:16|0.073765
06:41:17|0.073769
06:41:19|0.073765
06:41:20|0.073765
06:41:20|0.073777
06:41:21|0.073776
06:41:23|0.073776
06:41:24|0.073777
06:41:25|0.073777
06:41:25|0.073773
06:41:27|0.073766
06:41:28|0.073766
06:41:29|0.073766
06:41:30|0.073766
06:41:31|0.073766
06:41:32|0.073765
06:41:33|0.073765
06:41:34|0.073765
06:41:35|0.073745
06:41:36|0.073748
06:41:36|0.073747
06:41:37|0.073747
06:41:39|0.073743
06:41:39|0.073745
06:41:41|0.073743
06:41:42|0.073743
06:41:43|0.073743
06:41:44|0.073743
06:41:45|0.073742
06:41:46|0.073743
06:41:47|0.073742
06:41:49|0.073743
06:41:50|0.073743
06:41:51|0.073743
06:41:52|0.073753
06:41:53|0.073756
06:41:54|0.073754
06:41:55|0.073755
06:41:56|0.073755
06:41:57|0.073755
06:41:58|0.073755
06:41:59|0.073755
06:42:00|0.073755
06:42:01|0.073755
06:42:02|0.073753
06:42:04|0.07375
06:42:04|0.073753
06:42:05|0.073752
06:42:06|0.073754
06:42:07|0.073759
06:42:08|0.073749
06:42:09|0.073748
06:42:10|0.073754
06:42:11|0.073748
06:42:12|0.073748
06:42:13|0.073746
06:42:14|0.073746
06:42:15|0.073747
06:42:16|0.073744
06:42:17|0.073745
06:42:18|0.073745
06:42:19|0.073745
06:42:20|0.073745
06:42:21|0.073745
06:42:22|0.073745
06:42:23|0.073754
06:42:24|0.073754
06:42:25|0.073754
06:42:26|0.073754
06:42:27|0.073758
06:42:28|0.07376
06:42:29|0.07376
06:42:30|0.073748
06:42:31|0.073748
06:42:32|0.073748
06:42:33|0.073748
06:42:34|0.073748
06:42:35|0.073749
06:42:36|0.073749
06:42:37|0.073749
06:42:38|0.073749
06:42:39|0.073749
06:42:40|0.073749
06:42:41|0.073749
06:42:42|0.073749
06:42:43|0.073749
06:42:45|0.073749
06:42:45|0.073749
06:42:47|0.073749
06:42:48|0.073751
06:42:49|0.073751
06:42:50|0.073744
06:42:52|0.073744
06:42:52|0.073744
06:42:53|0.073744
06:42:55|0.073744
06:42:56|0.073744
06:42:57|0.073749
06:42:58|0.073749
06:42:59|0.073749
06:43:00|0.073747
06:43:01|0.073746
06:43:02|0.073746
06:43:03|0.073746
06:43:03|0.07375
06:43:04|0.07375
06:43:06|0.07375
06:43:06|0.073747
06:43:08|0.073747
06:43:09|0.073747
06:43:09|0.073747
06:43:10|0.073747
06:43:12|0.073747
06:43:13|0.073747
06:43:14|0.073756
06:43:14|0.073763
06:43:15|0.073763
06:43:16|0.073763
06:43:18|0.073764
06:43:18|0.073768
06:43:20|0.073768
06:43:21|0.073768
06:43:21|0.073768
06:43:23|0.073768
06:43:24|0.073751
06:43:24|0.073751
06:43:26|0.073753
06:43:26|0.073753
06:43:28|0.073753
06:43:29|0.073753
06:43:30|0.073749
06:43:31|0.073749
06:43:32|0.073749
06:43:33|0.073749
06:43:34|0.073749
06:43:35|0.073749
06:43:36|0.073749
06:43:37|0.073749
06:43:38|0.073749
06:43:39|0.073741
06:43:40|0.073734
06:43:41|0.073734
06:43:42|0.073742
06:43:43|0.073742
06:43:44|0.073742
06:43:45|0.073742
06:43:47|0.073742
06:43:48|0.073742
06:43:49|0.073742
06:43:50|0.073742
06:43:51|0.07374
06:43:52|0.07374
06:43:53|0.073726
06:43:54|0.073723
06:43:56|0.073728
06:43:56|0.073725
06:43:57|0.073725
06:43:58|0.073723
06:43:59|0.073723
06:44:00|0.073726
06:44:01|0.073722
06:44:03|0.073722
06:44:03|0.073722
06:44:05|0.073721
06:44:06|0.073722
06:44:07|0.073724
06:44:08|0.073724
06:44:09|0.073724
06:44:10|0.073722
06:44:11|0.073726
06:44:12|0.073728
06:44:13|0.073728
06:44:14|0.073726
06:44:15|0.073725
06:44:16|0.073725
06:44:17|0.073725
06:44:18|0.073725
06:44:19|0.073725
06:44:20|0.073725
06:44:21|0.073725
06:44:22|0.073725
06:44:23|0.073725
06:44:24|0.073725
06:44:25|0.073725
06:44:26|0.073725
06:44:27|0.073726
06:44:28|0.073726
06:44:29|0.073726
06:44:30|0.073725
06:44:31|0.073725
06:44:32|0.073725
06:44:33|0.073725
06:44:34|0.073725
06:44:35|0.073725
06:44:36|0.073725
06:44:37|0.073725
06:44:38|0.07373
06:44:39|0.073727
06:44:40|0.073725
06:44:41|0.073722
06:44:42|0.073723
06:44:43|0.073699
06:44:44|0.073699
06:44:45|0.073699
06:44:47|0.073699
06:44:48|0.073699
06:44:49|0.073699
06:44:50|0.073708
06:44:51|0.073708
06:44:52|0.073708
06:44:54|0.073656
06:44:54|0.073656
06:44:55|0.073656
06:44:56|0.073656
06:44:57|0.073656
06:44:58|0.073656
06:44:59|0.073672
06:45:00|0.073672
06:45:01|0.073672
06:45:03|0.073672
06:45:03|0.073672
06:45:04|0.073673
06:45:06|0.073673
06:45:07|0.073673
06:45:08|0.073678
06:45:08|0.073678
06:45:09|0.073678
06:45:10|0.073682
06:45:11|0.07369
06:45:12|0.073685
06:45:13|0.073697
06:45:14|0.073707
06:45:15|0.073702
06:45:17|0.073702
06:45:17|0.073697
06:45:18|0.073697
06:45:19|0.073694
06:45:20|0.073694
06:45:21|0.073694
06:45:22|0.073694
06:45:24|0.073694
06:45:24|0.073694
06:45:25|0.07366
06:45:26|0.073664
06:45:27|0.073664
06:45:28|0.073664
06:45:29|0.073679
06:45:30|0.073689
06:45:31|0.073696
06:45:33|0.073696
06:45:33|0.073705
06:45:34|0.073716
06:45:35|0.073724
06:45:36|0.073724
06:45:37|0.073724
06:45:38|0.073724
06:45:39|0.073724
06:45:40|0.07373
06:45:41|0.07373
06:45:43|0.07373
06:45:43|0.07373
06:45:44|0.073731
06:45:45|0.073731
06:45:47|0.07374
06:45:48|0.073744
06:45:49|0.073745
06:45:51|0.073745
06:45:52|0.073745
06:45:53|0.073745
06:45:53|0.073744
06:45:55|0.073745
06:45:56|0.073745
06:45:57|0.073745
06:45:58|0.073745
06:45:59|0.073745
06:46:00|0.073745
06:46:01|0.073733
06:46:02|0.073733
06:46:03|0.073733
06:46:04|0.073733
06:46:05|0.073733
06:46:06|0.073733
06:46:07|0.073686
06:46:08|0.073704
06:46:09|0.073704
06:46:10|0.073707
06:46:11|0.073707
06:46:12|0.073703
06:46:13|0.073703
06:46:14|0.073703
06:46:15|0.073619
06:46:16|0.073625
06:46:17|0.073639
06:46:18|0.073653
06:46:19|0.073647
06:46:20|0.073647
06:46:21|0.073643
06:46:22|0.073643
06:46:23|0.073643
06:46:25|0.073625
06:46:25|0.07362
06:46:26|0.073624
06:46:27|0.073624
06:46:28|0.073624
06:46:29|0.073631
06:46:30|0.073631
06:46:31|0.073631
06:46:32|0.073631
06:46:33|0.073625
06:46:34|0.073625
06:46:35|0.073657
06:46:36|0.073659
06:46:37|0.073659
06:46:38|0.073637
06:46:39|0.073637
06:46:40|0.073631
06:46:41|0.073631
06:46:42|0.073625
06:46:43|0.073625
06:46:44|0.073635
06:46:45|0.073635
06:46:46|0.07363
06:46:48|0.07363
06:46:49|0.07363
06:46:50|0.07363
06:46:51|0.07363
06:46:53|0.073629
06:46:54|0.07363
06:46:54|0.073632
06:46:55|0.073632
06:46:57|0.073632
06:46:58|0.073632
06:46:58|0.073628
06:47:00|0.073629
06:47:01|0.073629
06:47:02|0.073629
06:47:03|0.073624
06:47:04|0.073616
06:47:04|0.073617
06:47:06|0.073617
06:47:07|0.073583
06:47:08|0.073578
06:47:09|0.073571
06:47:09|0.073554
06:47:11|0.073553
06:47:11|0.073553
06:47:13|0.073553
06:47:14|0.073571
06:47:14|0.073573
06:47:16|0.073573
06:47:17|0.073573
06:47:18|0.073575
06:47:19|0.073567
06:47:20|0.073567
06:47:20|0.073574
06:47:22|0.073574
06:47:23|0.073574
06:47:24|0.073591
06:47:25|0.073591
06:47:26|0.073591
06:47:27|0.073573
06:47:27|0.073573
06:47:29|0.07359
06:47:30|0.07359
06:47:31|0.07359
06:47:32|0.07359
06:47:33|0.07359
06:47:33|0.073582
06:47:35|0.073582
06:47:36|0.073582
06:47:36|0.073574
06:47:37|0.073574
06:47:39|0.073574
06:47:39|0.073583
06:47:40|0.073576
06:47:42|0.073576
06:47:43|0.073576
06:47:44|0.073579
06:47:45|0.073579
06:47:46|0.073579
06:47:47|0.073579
06:47:48|0.073579
06:47:49|0.073579
06:47:50|0.073579
06:47:51|0.073591
06:47:52|0.073596
06:47:54|0.0736
06:47:54|0.0736
06:47:55|0.073596
06:47:56|0.073596
06:47:57|0.073596
06:47:58|0.073572
06:47:59|0.07357
06:48:00|0.073564
06:48:01|0.073576
06:48:02|0.073576
06:48:03|0.073576
06:48:04|0.073576
06:48:05|0.073576
06:48:06|0.073576
06:48:07|0.073576
06:48:09|0.073576
06:48:10|0.073585
06:48:11|0.073586
06:48:11|0.073585
06:48:12|0.073585
06:48:13|0.073585
06:48:14|0.073576
06:48:15|0.073587
06:48:17|0.073587
06:48:17|0.073587
06:48:18|0.073588
06:48:20|0.073588
06:48:21|0.073586
06:48:21|0.073586
06:48:22|0.073586
06:48:23|0.07359
06:48:24|0.07359
06:48:26|0.07359
06:48:27|0.07359
06:48:28|0.07359
06:48:29|0.07359
06:48:30|0.07359
06:48:31|0.07359
06:48:31|0.073587
06:48:33|0.073588
06:48:33|0.073588
06:48:34|0.07359
06:48:36|0.073587
06:48:37|0.073589
06:48:38|0.073586
06:48:38|0.073584
06:48:39|0.073584
06:48:40|0.073584
06:48:42|0.073584
06:48:43|0.073592
06:48:43|0.073592
06:48:44|0.073592
06:48:45|0.073592
06:48:46|0.073592
06:48:47|0.073592
06:48:49|0.07359
06:48:50|0.07359
06:48:51|0.07359
06:48:53|0.07359
06:48:54|0.073593
06:48:55|0.073593
06:48:56|0.073601
06:48:57|0.073599
06:48:58|0.073599
06:49:00|0.073599
06:49:00|0.073599
06:49:01|0.073599
06:49:02|0.073599
06:49:04|0.073599
06:49:04|0.073599
06:49:05|0.073599
06:49:07|0.073598
06:49:08|0.073599
06:49:09|0.073599
06:49:10|0.073596
06:49:11|0.073597
06:49:12|0.073597
06:49:13|0.073597
06:49:14|0.073597
06:49:15|0.073597
06:49:16|0.073605
06:49:17|0.073613
06:49:18|0.073613
06:49:19|0.073616
06:49:20|0.073616
06:49:21|0.073627
06:49:23|0.073627
06:49:23|0.073627
06:49:25|0.073625
06:49:25|0.073625
06:49:26|0.073625
06:49:28|0.073625
06:49:29|0.073631
06:49:29|0.073631
06:49:30|0.073628
06:49:32|0.073628
06:49:32|0.073628
06:49:33|0.073628
06:49:35|0.073628
06:49:35|0.073629
06:49:37|0.073629
06:49:37|0.073629
06:49:39|0.073628
06:49:39|0.073628
06:49:41|0.073628
06:49:41|0.073628
06:49:42|0.073628
06:49:43|0.073628
06:49:44|0.073628
06:49:46|0.073627
06:49:46|0.073627
06:49:47|0.073635
06:49:48|0.073638
06:49:50|0.073638
06:49:51|0.073638
06:49:52|0.073638
06:49:53|0.073636
06:49:55|0.073637
06:49:56|0.073637
06:49:57|0.073637
06:49:58|0.073637
06:49:59|0.073637
06:50:00|0.073637
06:50:01|0.073637
06:50:02|0.073637
06:50:03|0.073637
06:50:04|0.073637
06:50:05|0.073637
06:50:06|0.073637
06:50:07|0.07364
06:50:08|0.07364
06:50:09|0.07364
06:50:10|0.073638
06:50:11|0.073638
06:50:12|0.073638
06:50:13|0.073638
06:50:14|0.073638
06:50:15|0.073638
06:50:16|0.073638
06:50:17|0.073638
06:50:18|0.07364
06:50:19|0.073638
06:50:20|0.073637
06:50:21|0.073637
06:50:22|0.073637
06:50:23|0.073638
06:50:24|0.073638
06:50:25|0.073638
06:50:26|0.073638
06:50:27|0.073638
06:50:28|0.073638
06:50:29|0.073638
06:50:30|0.073638
06:50:31|0.073638
06:50:32|0.073641
06:50:33|0.073641
06:50:34|0.073641
06:50:35|0.073641
06:50:36|0.073641
06:50:37|0.073641
06:50:38|0.073639
06:50:39|0.073639
06:50:40|0.073639
06:50:41|0.073639
06:50:42|0.073639
06:50:43|0.07364
06:50:44|0.07364
06:50:45|0.07364
06:50:46|0.07364
06:50:47|0.07364
06:50:48|0.07364
06:50:49|0.07364
06:50:50|0.07364
06:50:51|0.07364
06:50:53|0.07364
06:50:53|0.07364
06:50:54|0.073642
06:50:55|0.073642
06:50:57|0.073642
06:50:57|0.073642
06:50:59|0.073642
06:51:00|0.073642
06:51:01|0.073642
06:51:02|0.073642
06:51:03|0.073638
06:51:04|0.073638
06:51:04|0.073638
06:51:06|0.073645
06:51:07|0.073641
06:51:08|0.073641
06:51:09|0.07364
06:51:10|0.07364
06:51:10|0.07364
06:51:12|0.073644
06:51:13|0.073644
06:51:14|0.073644
06:51:15|0.073644
06:51:16|0.073644
06:51:17|0.073656
06:51:18|0.073656
06:51:19|0.073656
06:51:20|0.073653
06:51:21|0.073653
06:51:22|0.073647
06:51:23|0.073647
06:51:23|0.073647
06:51:25|0.073647
06:51:26|0.073647
06:51:26|0.073647
06:51:28|0.073647
06:51:28|0.073647
06:51:29|0.073645
06:51:31|0.073645
06:51:32|0.073645
06:51:33|0.073645
06:51:34|0.073645
06:51:34|0.073645
06:51:36|0.073645
06:51:37|0.073645
06:51:38|0.073645
06:51:39|0.073648
06:51:40|0.073652
06:51:41|0.073655
06:51:42|0.073655
06:51:43|0.073655
06:51:43|0.073654
06:51:45|0.073654
06:51:46|0.073654
06:51:47|0.073656
06:51:47|0.073656
06:51:48|0.073656
06:51:50|0.073616
06:51:50|0.073623
06:51:51|0.073623
06:51:53|0.073623
06:51:54|0.073623
06:51:55|0.073623
06:51:56|0.073623
06:51:57|0.073626
06:51:59|0.073626
06:52:00|0.07363
06:52:01|0.073632
06:52:02|0.073624
06:52:03|0.07362
06:52:04|0.07362
06:52:05|0.07362
06:52:06|0.07362
06:52:07|0.073607
06:52:08|0.0736
06:52:09|0.0736
06:52:10|0.0736
06:52:12|0.0736
06:52:12|0.0736
06:52:13|0.0736
06:52:14|0.0736
06:52:15|0.073595
06:52:16|0.073595
06:52:17|0.073595
06:52:18|0.073595
06:52:19|0.073595
06:52:20|0.073595
06:52:21|0.073595
06:52:22|0.073595
06:52:24|0.073595
06:52:24|0.073595
06:52:25|0.073595
06:52:26|0.073595
06:52:27|0.073605
06:52:28|0.073605
06:52:29|0.073605
06:52:30|0.073605
06:52:32|0.073605
06:52:33|0.073605
06:52:33|0.073605
06:52:35|0.073605
06:52:35|0.073605
06:52:37|0.073601
06:52:38|0.073612
06:52:38|0.073612
06:52:39|0.073616
06:52:41|0.07362
06:52:42|0.07362
06:52:42|0.07362
06:52:43|0.07362
06:52:44|0.07362
06:52:46|0.07362
06:52:47|0.073625
06:52:47|0.073625
06:52:48|0.073625
06:52:50|0.073635
06:52:51|0.073635
06:52:52|0.073637
06:52:53|0.073635
06:52:55|0.073651
06:52:56|0.073661
06:52:56|0.073658
06:52:58|0.073659
06:52:59|0.073661
06:53:00|0.073661
06:53:01|0.073661
06:53:02|0.073668
06:53:03|0.073668
06:53:04|0.073664
06:53:05|0.07366
06:53:06|0.07366
06:53:07|0.07365
06:53:08|0.07365
06:53:09|0.07365
06:53:10|0.073654
06:53:10|0.07366
06:53:12|0.07366
06:53:12|0.073663
06:53:14|0.073663
06:53:14|0.073646
06:53:16|0.073653
06:53:17|0.073658
06:53:18|0.073665
06:53:19|0.073671
06:53:20|0.073671
06:53:21|0.073671
06:53:22|0.073671
06:53:23|0.073671
06:53:24|0.073671
06:53:25|0.073671
06:53:26|0.073676
06:53:27|0.073676
06:53:28|0.073676
06:53:29|0.073676
06:53:30|0.073671
06:53:31|0.073667
06:53:32|0.073667
06:53:33|0.073671
06:53:34|0.073671
06:53:35|0.07367
06:53:36|0.073664
06:53:37|0.07366
06:53:38|0.073657
06:53:39|0.073657
06:53:40|0.073657
06:53:41|0.073667
06:53:42|0.073667
06:53:43|0.073667
06:53:44|0.07366
06:53:45|0.07366
06:53:46|0.07366
06:53:47|0.07366
06:53:48|0.07366
06:53:49|0.07366
06:53:51|0.073659
06:53:51|0.073656
06:53:52|0.073656
06:53:53|0.073656
06:53:54|0.073656
06:53:56|0.073655
06:53:57|0.073649
06:53:58|0.073649
06:53:59|0.073648
06:54:01|0.073649
06:54:02|0.073647
06:54:02|0.073647
06:54:04|0.073647
06:54:04|0.07366
06:54:06|0.073667
06:54:07|0.073667
06:54:07|0.073662
06:54:09|0.073662
06:54:10|0.073659
06:54:11|0.073659
06:54:12|0.073644
06:54:13|0.073644
06:54:14|0.073644
06:54:15|0.073644
06:54:16|0.073644
06:54:17|0.073644
06:54:17|0.073641
06:54:19|0.073641
06:54:20|0.073644
06:54:21|0.073644
06:54:22|0.073632
06:54:23|0.073634
06:54:24|0.073634
06:54:25|0.073634
06:54:26|0.073634
06:54:27|0.073634
06:54:28|0.073639
06:54:30|0.073639
06:54:30|0.073637
06:54:31|0.073637
06:54:32|0.073637
06:54:33|0.073638
06:54:34|0.073637
06:54:35|0.07364
06:54:36|0.07364
06:54:37|0.07364
06:54:38|0.073635
06:54:39|0.073634
06:54:40|0.073642
06:54:41|0.073643
06:54:42|0.07363
06:54:43|0.073626
06:54:44|0.073631
06:54:45|0.073631
06:54:46|0.073632
06:54:47|0.073632
06:54:48|0.073636
06:54:49|0.073636
06:54:50|0.073636
06:54:51|0.073636
06:54:52|0.073636
06:54:53|0.073636
06:54:54|0.073632
06:54:56|0.073632
06:54:57|0.073638
06:54:58|0.073638
06:54:59|0.073633
06:55:00|0.073632
06:55:01|0.073632
06:55:02|0.073632
06:55:03|0.073635
06:55:04|0.073636
06:55:05|0.073636
06:55:07|0.073635
06:55:07|0.07364
06:55:08|0.073639
06:55:09|0.07364
06:55:10|0.07364
06:55:11|0.073632
06:55:13|0.073635
06:55:13|0.073632
06:55:14|0.073632
06:55:16|0.073627
06:55:17|0.073626
06:55:17|0.073626
06:55:18|0.073626
06:55:20|0.073629
06:55:20|0.073626
06:55:21|0.073625
06:55:22|0.073618
06:55:24|0.073618
06:55:24|0.073623
06:55:26|0.073623
06:55:26|0.073623
06:55:27|0.073623
06:55:28|0.073623
06:55:29|0.073624
06:55:31|0.073624
06:55:31|0.073624
06:55:32|0.073624
06:55:33|0.073624
06:55:35|0.073624
06:55:35|0.073621
06:55:37|0.07362
06:55:37|0.073622
06:55:39|0.073622
06:55:40|0.073622
06:55:41|0.073622
06:55:42|0.073622
06:55:43|0.073622
06:55:44|0.073622
06:55:45|0.073621
06:55:46|0.073621
06:55:47|0.073621
06:55:48|0.073623
06:55:49|0.073621
06:55:50|0.07363
06:55:51|0.07363
06:55:52|0.073631
06:55:53|0.073627
06:55:54|0.073627
06:55:55|0.073624
06:55:57|0.073624
06:55:58|0.07363
06:56:00|0.073641
06:56:00|0.073642
06:56:02|0.073647
06:56:03|0.073647
06:56:03|0.073647
06:56:05|0.073647
06:56:06|0.073651
06:56:07|0.073651
06:56:09|0.073648
06:56:09|0.073648
06:56:10|0.073648
06:56:11|0.073648
06:56:12|0.073645
06:56:13|0.073645
06:56:14|0.07364
06:56:15|0.07364
06:56:16|0.073639
06:56:17|0.073639
06:56:18|0.073639
06:56:19|0.073639
06:56:20|0.073639
06:56:21|0.073637
06:56:22|0.073637
06:56:23|0.073637
06:56:24|0.073637
06:56:25|0.073637
06:56:26|0.073637
06:56:27|0.073637
06:56:28|0.073637
06:56:29|0.073637
06:56:30|0.073637
06:56:31|0.073636
06:56:32|0.073636
06:56:33|0.073629
06:56:34|0.073638
06:56:35|0.073638
06:56:36|0.073638
06:56:37|0.073638
06:56:38|0.073638
06:56:39|0.073634
06:56:40|0.073634
06:56:41|0.073634
06:56:42|0.073633
06:56:43|0.073627
06:56:44|0.073621
06:56:45|0.073623
06:56:46|0.073623
06:56:47|0.073623
06:56:48|0.07363
06:56:49|0.07363
06:56:50|0.07363
06:56:51|0.07363
06:56:52|0.07363
06:56:53|0.073653
06:56:54|0.073656
06:56:55|0.073656
06:56:56|0.073656
06:56:58|0.073653
06:56:59|0.073653
06:57:00|0.073653
06:57:01|0.073653
06:57:02|0.073653
06:57:03|0.073653
06:57:04|0.073653
06:57:06|0.073652
06:57:07|0.073652
06:57:09|0.073652
06:57:09|0.07365
06:57:10|0.07365
06:57:11|0.07365
06:57:12|0.07365
06:57:13|0.073651
06:57:14|0.073651
06:57:15|0.073651
06:57:16|0.073651
06:57:17|0.073651
06:57:18|0.07365
06:57:19|0.073641
06:57:20|0.073644
06:57:21|0.073651
06:57:22|0.07365
06:57:23|0.07365
06:57:24|0.07365
06:57:25|0.07365
06:57:26|0.07365
06:57:27|0.073644
06:57:28|0.073644
06:57:29|0.073644
06:57:30|0.073638
06:57:31|0.073638
06:57:32|0.073638
06:57:33|0.073638
06:57:34|0.073638
06:57:36|0.073637
06:57:37|0.073624
06:57:38|0.073624
06:57:39|0.073624
06:57:40|0.073633
06:57:40|0.073633
06:57:41|0.073633
06:57:42|0.073633
06:57:44|0.073649
06:57:44|0.07365
06:57:45|0.073651
06:57:47|0.073651
06:57:47|0.073651
06:57:48|0.073647
06:57:49|0.073647
06:57:51|0.073651
06:57:51|0.073651
06:57:52|0.073651
06:57:53|0.073651
06:57:54|0.073646
06:57:56|0.073639
06:57:57|0.073639
06:57:57|0.07364
06:57:59|0.07364
06:58:00|0.073638
06:58:01|0.073638
06:58:02|0.073638
06:58:03|0.073636
06:58:04|0.073636
06:58:05|0.073636
06:58:06|0.073634
06:58:07|0.073634
06:58:08|0.073634
06:58:09|0.073635
06:58:10|0.073635
06:58:11|0.073635
06:58:12|0.073635
06:58:13|0.073634
06:58:14|0.073634
06:58:15|0.073633
06:58:16|0.073638
06:58:17|0.073628
06:58:18|0.073625
06:58:19|0.073625
06:58:20|0.073625
06:58:21|0.073625
06:58:22|0.073623
06:58:23|0.073623
06:58:25|0.073628
06:58:25|0.073632
06:58:26|0.073626
06:58:27|0.073632
06:58:29|0.073632
06:58:29|0.07363
06:58:30|0.073609
06:58:31|0.073606
06:58:32|0.073606
06:58:33|0.073621
06:58:34|0.07362
06:58:35|0.07362
06:58:36|0.07362
06:58:37|0.07362
06:58:38|0.07362
06:58:39|0.07362
06:58:40|0.073615
06:58:41|0.073615
06:58:42|0.073613
06:58:43|0.07362
06:58:44|0.07362
06:58:45|0.073618
06:58:46|0.073621
06:58:47|0.073621
06:58:48|0.073621
06:58:49|0.073626
06:58:50|0.073626
06:58:51|0.073626
06:58:52|0.073626
06:58:53|0.073621
06:58:54|0.073621
06:58:55|0.073625
06:58:56|0.073629
06:58:57|0.07362
06:58:58|0.07362
06:59:00|0.073622
06:59:01|0.073622
06:59:02|0.073622
06:59:03|0.073622
06:59:04|0.073622
06:59:05|0.073623
06:59:06|0.073623
06:59:07|0.073622
06:59:08|0.073622
06:59:10|0.073627
06:59:10|0.073628
06:59:11|0.073625
06:59:12|0.073625
06:59:13|0.073625
06:59:14|0.073617
06:59:15|0.073617
06:59:16|0.073617
06:59:17|0.07362
06:59:18|0.073624
06:59:19|0.073624
06:59:20|0.073624
06:59:21|0.073624
06:59:22|0.073627
06:59:23|0.073614
06:59:24|0.073612
06:59:25|0.073612
06:59:26|0.073612
06:59:27|0.073615
06:59:28|0.073613
06:59:29|0.073603
06:59:30|0.073607
06:59:31|0.073603
06:59:32|0.073597
06:59:33|0.073599
06:59:34|0.073593
06:59:35|0.073593
06:59:36|0.073593
06:59:37|0.073593
06:59:38|0.07359
06:59:39|0.073591
06:59:40|0.073588
06:59:41|0.073588
06:59:42|0.073585
06:59:43|0.073584
06:59:45|0.073578
06:59:45|0.073583
06:59:46|0.073583
06:59:47|0.073583
06:59:48|0.073588
06:59:49|0.073588
06:59:51|0.073588
06:59:52|0.073583
06:59:52|0.073583
06:59:53|0.073583
06:59:54|0.073583
06:59:55|0.073579
06:59:57|0.073575
06:59:58|0.073563
06:59:58|0.073566
06:59:59|0.073565
07:00:01|0.073562
07:00:02|0.073542
07:00:03|0.073542
07:00:04|0.073548
07:00:05|0.073555
07:00:06|0.073553
07:00:07|0.07354
07:00:08|0.073542
07:00:09|0.073557
07:00:10|0.073568
07:00:12|0.07356
07:00:12|0.073567
07:00:13|0.073567
07:00:14|0.073573
07:00:15|0.073573
07:00:16|0.073573
07:00:17|0.073573
07:00:19|0.073586
07:00:19|0.073586
07:00:21|0.073582
07:00:21|0.073592
07:00:23|0.073592
07:00:24|0.073583
07:00:25|0.073583
07:00:25|0.073582
07:00:27|0.07359
07:00:28|0.073591
07:00:29|0.073599
07:00:30|0.073593
07:00:31|0.073593
07:00:32|0.073608
07:00:33|0.073608
07:00:34|0.073608
07:00:35|0.073608
07:00:36|0.073618
07:00:37|0.073618
07:00:38|0.073618
07:00:39|0.073625
07:00:40|0.073638
07:00:41|0.073631
07:00:42|0.073633
07:00:43|0.073633
07:00:44|0.073637
07:00:45|0.073626
07:00:46|0.073629
07:00:47|0.07363
07:00:48|0.073636
07:00:49|0.073628
07:00:50|0.073628
07:00:51|0.073628
07:00:52|0.073627
07:00:53|0.073629
07:00:54|0.073631
07:00:55|0.073635
07:00:56|0.073638
07:00:57|0.073637
07:00:58|0.073637
07:00:59|0.073647
07:01:00|0.073649
07:01:01|0.073641
07:01:03|0.073645
07:01:04|0.073645
07:01:05|0.073631
07:01:06|0.073631
07:01:07|0.073638
07:01:09|0.073647
07:01:09|0.073647
07:01:10|0.073664
07:01:11|0.073664
07:01:12|0.073655
07:01:13|0.07367
07:01:14|0.073674
07:01:15|0.073673
07:01:16|0.073675
07:01:17|0.073675
07:01:18|0.073779
07:01:19|0.073776
07:01:20|0.073781
07:01:21|0.073793
07:01:22|0.073775
07:01:24|0.073761
07:01:24|0.073765
07:01:26|0.073758
07:01:27|0.073758
07:01:28|0.073758
07:01:29|0.073774
07:01:30|0.073767
07:01:30|0.073767
07:01:32|0.073756
07:01:32|0.073757
07:01:34|0.073768
07:01:35|0.073768
07:01:36|0.073767
07:01:37|0.073767
07:01:38|0.073775
07:01:39|0.073731
07:01:40|0.073735
07:01:40|0.073718
07:01:41|0.073772
07:01:43|0.073762
07:01:44|0.073762
07:01:45|0.073739
07:01:46|0.073735
07:01:46|0.073735
07:01:47|0.073736
07:01:49|0.073733
07:01:49|0.073733
07:01:50|0.073733
07:01:52|0.073745
07:01:52|0.073745
07:01:53|0.073764
07:01:55|0.073753
07:01:55|0.073753
07:01:57|0.073734
07:01:58|0.073747
07:01:58|0.073744
07:02:00|0.073735
07:02:01|0.073731
07:02:02|0.073727
07:02:03|0.073728
07:02:04|0.073724
07:02:05|0.073734
07:02:06|0.073734
07:02:07|0.073728
07:02:08|0.07372
07:02:09|0.073719
07:02:10|0.073713
07:02:11|0.073721
07:02:12|0.073713
07:02:13|0.073713
07:02:14|0.073703
07:02:15|0.073693
07:02:16|0.073691
07:02:17|0.07369
07:02:18|0.073672
07:02:19|0.073664
07:02:20|0.073659
07:02:21|0.073664
07:02:22|0.073673
07:02:23|0.073672
07:02:24|0.073672
07:02:25|0.07367
07:02:26|0.073671
07:02:27|0.073657
07:02:28|0.073659
07:02:29|0.07366
07:02:30|0.073658
07:02:31|0.073647
07:02:32|0.073647
07:02:33|0.073652
07:02:34|0.073646
07:02:35|0.073627
07:02:36|0.073622
07:02:37|0.073626
07:02:38|0.073624
07:02:39|0.073614
07:02:40|0.073604
07:02:41|0.073608
07:02:42|0.073599
07:02:43|0.073599
07:02:44|0.0736
07:02:45|0.073588
07:02:46|0.073595
07:02:47|0.073602
07:02:48|0.073601
07:02:49|0.073602
07:02:50|0.073602
07:02:51|0.073602
07:02:52|0.073604
07:02:53|0.073604
07:02:54|0.073579
07:02:55|0.073586
07:02:56|0.073606
07:02:57|0.073626
07:02:58|0.073626
07:02:59|0.073631
07:03:00|0.073614
07:03:01|0.073613
07:03:02|0.073613
07:03:03|0.073615
07:03:04|0.073622
07:03:06|0.073606
07:03:07|0.073603
07:03:08|0.073603
07:03:09|0.073597
07:03:10|0.073589
07:03:11|0.073587
07:03:12|0.073591
07:03:13|0.073589
07:03:14|0.073587
07:03:15|0.073587
07:03:17|0.073575
07:03:17|0.073573
07:03:18|0.073563
07:03:19|0.07356
07:03:20|0.073535
07:03:21|0.073542
07:03:22|0.073546
07:03:23|0.073544
07:03:24|0.07354
07:03:25|0.07354
07:03:26|0.07354
07:03:27|0.073564
07:03:28|0.073567
07:03:29|0.073568
07:03:30|0.073552
07:03:31|0.073552
07:03:32|0.07356
07:03:33|0.073566
07:03:34|0.073566
07:03:35|0.073564
07:03:36|0.073565
07:03:37|0.073566
07:03:38|0.073566
07:03:39|0.073566
07:03:40|0.073559
07:03:41|0.073561
07:03:42|0.073561
07:03:43|0.073547
07:03:44|0.073551
07:03:45|0.073551
07:03:46|0.073551
07:03:47|0.07354
07:03:48|0.07354
07:03:49|0.073537
07:03:50|0.073534
07:03:51|0.073534
07:03:52|0.073528
07:03:53|0.073532
07:03:54|0.073536
07:03:55|0.073536
07:03:56|0.073531
07:03:57|0.07353
07:03:58|0.073521
07:03:59|0.073559
07:04:00|0.073542
07:04:01|0.073572
07:04:02|0.073574
07:04:03|0.073563
07:04:05|0.073566
07:04:05|0.073566
07:04:07|0.073548
07:04:08|0.073548
07:04:09|0.073553
07:04:10|0.073544
07:04:11|0.073544
07:04:12|0.073544
07:04:13|0.073548
07:04:14|0.073548
07:04:15|0.073549
07:04:16|0.073543
07:04:17|0.073555
07:04:18|0.073549
07:04:19|0.073557
07:04:20|0.073562
07:04:21|0.07356
07:04:22|0.073558
07:04:23|0.073552
07:04:24|0.073552
07:04:25|0.073547
07:04:26|0.073547
07:04:27|0.07354
07:04:28|0.073556
07:04:29|0.073556
07:04:30|0.073556
07:04:31|0.073556
07:04:32|0.073556
07:04:33|0.073549
07:04:34|0.073541
07:04:35|0.073547
07:04:36|0.073542
07:04:37|0.073537
07:04:38|0.073537
07:04:39|0.073537
07:04:40|0.073542
07:04:41|0.073532
07:04:42|0.07354
07:04:43|0.073537
07:04:44|0.073543
07:04:45|0.073531
07:04:46|0.073531
07:04:47|0.07353
07:04:48|0.073516
07:04:49|0.073508
07:04:50|0.073508
07:04:51|0.073508
07:04:52|0.073508
07:04:53|0.0735
07:04:54|0.0735
07:04:55|0.073486
07:04:56|0.073486
07:04:57|0.073486
07:04:58|0.073486
07:04:59|0.073482
07:05:00|0.073482
07:05:01|0.073482
07:05:02|0.073489
07:05:03|0.073489
07:05:04|0.073489
07:05:06|0.073499
07:05:06|0.073499
07:05:07|0.073502
07:05:08|0.073502
07:05:10|0.073502
07:05:11|0.073502
07:05:12|0.073498
07:05:13|0.073498
07:05:14|0.0735
07:05:15|0.0735
07:05:16|0.073509
07:05:17|0.073506
07:05:18|0.073506
07:05:19|0.073506
07:05:20|0.073505
07:05:21|0.073501
07:05:22|0.073507
07:05:23|0.073508
07:05:24|0.073514
07:05:25|0.073521
07:05:26|0.073521
07:05:27|0.073508
07:05:28|0.073508
07:05:29|0.073508
07:05:30|0.073518
07:05:31|0.073514
07:05:32|0.073513
07:05:33|0.073514
07:05:34|0.073514
07:05:35|0.073493
07:05:36|0.073515
07:05:37|0.073488
07:05:38|0.073488
07:05:39|0.073488
07:05:40|0.07349
07:05:41|0.073491
07:05:42|0.073498
07:05:43|0.073498
07:05:44|0.073489
07:05:45|0.073499
07:05:46|0.073503
07:05:47|0.073503
07:05:48|0.073503
07:05:49|0.073507
07:05:50|0.073507
07:05:51|0.073514
07:05:52|0.073514
07:05:53|0.073505
07:05:54|0.0735
07:05:55|0.073508
07:05:56|0.073508
07:05:57|0.073508
07:05:58|0.073508
07:05:59|0.073508
07:06:00|0.073508
07:06:01|0.073525
07:06:02|0.073521
07:06:03|0.073515
07:06:04|0.073516
07:06:05|0.073516
07:06:06|0.073513
07:06:08|0.073513
07:06:08|0.07351
07:06:10|0.07351
07:06:11|0.07351
07:06:11|0.073515
07:06:13|0.073525
07:06:13|0.073525
07:06:14|0.073525
07:06:16|0.073525
07:06:17|0.073528
07:06:18|0.073528
07:06:19|0.073527
07:06:20|0.073527
07:06:21|0.07352
07:06:22|0.073515
07:06:22|0.073519
07:06:24|0.073519
07:06:25|0.073532
07:06:26|0.073544
07:06:26|0.073544
07:06:27|0.073544
07:06:29|0.073544
07:06:30|0.073544
07:06:31|0.073544
07:06:32|0.073544
07:06:32|0.073543
07:06:34|0.073542
07:06:35|0.073534
07:06:36|0.073539
07:06:37|0.073539
07:06:37|0.073539
07:06:38|0.073539
07:06:40|0.073539
07:06:41|0.073543
07:06:42|0.073556
07:06:42|0.073562
07:06:44|0.073562
07:06:45|0.073562
07:06:46|0.073573
07:06:47|0.073585
07:06:47|0.073592
07:06:49|0.073583
07:06:50|0.073574
07:06:51|0.073571
07:06:52|0.073568
07:06:53|0.073568
07:06:54|0.073575
07:06:54|0.073575
07:06:56|0.07358
07:06:57|0.073582
07:06:58|0.073588
07:06:59|0.073605
07:07:00|0.073593
07:07:01|0.073603
07:07:02|0.073601
07:07:03|0.073601
07:07:04|0.073603
07:07:05|0.073592
07:07:06|0.073591
07:07:07|0.073587
07:07:09|0.073587
07:07:09|0.073587
07:07:11|0.073587
07:07:11|0.073587
07:07:13|0.073589
07:07:14|0.073589
07:07:15|0.073589
07:07:16|0.07359
07:07:17|0.073589
07:07:18|0.073589
07:07:19|0.073593
07:07:20|0.073593
07:07:21|0.073596
07:07:23|0.073593
07:07:23|0.073589
07:07:25|0.073589
07:07:26|0.073589
07:07:27|0.073597
07:07:28|0.07359
07:07:29|0.073598
07:07:30|0.073598
07:07:31|0.073598
07:07:32|0.073598
07:07:33|0.0736
07:07:34|0.073595
07:07:34|0.073595
07:07:36|0.073591
07:07:37|0.073591
07:07:38|0.073591
07:07:39|0.073591
07:07:40|0.07359
07:07:41|0.07359
07:07:41|0.073582
07:07:42|0.07359
07:07:44|0.07359
07:07:45|0.073607
07:07:46|0.073619
07:07:47|0.073621
07:07:48|0.073618
07:07:49|0.073618
07:07:49|0.073637
07:07:50|0.073639
07:07:51|0.073643
07:07:53|0.073643
07:07:54|0.073643
07:07:55|0.073643
07:07:56|0.073643
07:07:57|0.073656
07:07:58|0.073657
07:07:59|0.073657
07:08:00|0.073657
07:08:01|0.073662
07:08:02|0.073662
07:08:03|0.073662
07:08:04|0.073649
07:08:05|0.073643
07:08:06|0.073643
07:08:07|0.073643
07:08:08|0.073629
07:08:09|0.073627
07:08:11|0.073634
07:08:12|0.073634
07:08:13|0.073636
07:08:13|0.073636
07:08:15|0.073635
07:08:15|0.073636
07:08:16|0.073636
07:08:18|0.073625
07:08:19|0.07363
07:08:20|0.07363
07:08:21|0.073636
07:08:22|0.073623
07:08:22|0.07363
07:08:24|0.073629
07:08:25|0.073629
07:08:26|0.073629
07:08:28|0.073637
07:08:28|0.073637
07:08:30|0.073628
07:08:30|0.073628
07:08:31|0.073628
07:08:33|0.073628
07:08:34|0.073623
07:08:35|0.073633
07:08:35|0.073633
07:08:37|0.073633
07:08:38|0.073632
07:08:38|0.073632
07:08:40|0.073633
07:08:41|0.073639
07:08:41|0.073644
07:08:43|0.073646
07:08:43|0.073641
07:08:44|0.073641
07:08:46|0.073641
07:08:46|0.073643
07:08:48|0.073646
07:08:49|0.073633
07:08:50|0.073633
07:08:51|0.073633
07:08:52|0.073633
07:08:53|0.073648
07:08:54|0.073648
07:08:55|0.073648
07:08:56|0.073648
07:08:57|0.07364
07:08:58|0.07364
07:08:59|0.073641
07:09:00|0.07364
07:09:01|0.073639
07:09:02|0.073645
07:09:03|0.073645
07:09:04|0.073637
07:09:05|0.073637
07:09:06|0.073637
07:09:07|0.073636
07:09:08|0.073636
07:09:09|0.073633
07:09:11|0.073638
07:09:12|0.073638
07:09:13|0.073634
07:09:14|0.073634
07:09:16|0.073642
07:09:16|0.073642
07:09:17|0.073639
07:09:18|0.073645
07:09:19|0.073645
07:09:20|0.073645
07:09:22|0.073648
07:09:23|0.073647
07:09:24|0.073645
07:09:25|0.073645
07:09:26|0.073645
07:09:26|0.073645
07:09:27|0.073628
07:09:29|0.073631
07:09:30|0.073631
07:09:30|0.07363
07:09:31|0.073623
07:09:33|0.073623
07:09:33|0.073617
07:09:35|0.07362
07:09:36|0.07362
07:09:36|0.07363
07:09:37|0.073638
07:09:39|0.073638
07:09:39|0.073638
07:09:40|0.073638
07:09:41|0.073638
07:09:43|0.073638
07:09:43|0.073638
07:09:44|0.073638
07:09:45|0.073638
07:09:46|0.073638
07:09:48|0.073638
07:09:48|0.073638
07:09:49|0.073636
07:09:51|0.073636
07:09:52|0.073638
07:09:53|0.073627
07:09:54|0.073635
07:09:55|0.073635
07:09:56|0.073635
07:09:57|0.073645
07:09:58|0.073637
07:09:59|0.073637
07:10:00|0.073637
07:10:01|0.073637
07:10:02|0.073619
07:10:03|0.073627
07:10:04|0.073627
07:10:05|0.073627
07:10:06|0.073627
07:10:07|0.073619
07:10:08|0.073616
07:10:09|0.073616
07:10:10|0.073611
07:10:11|0.073612
07:10:13|0.073618
07:10:13|0.07362
07:10:14|0.073624
07:10:16|0.073616
07:10:17|0.073614
07:10:18|0.07362
07:10:18|0.073622
07:10:20|0.073624
07:10:20|0.073624
07:10:22|0.073624
07:10:23|0.073626
07:10:24|0.073627
07:10:25|0.073627
07:10:26|0.073625
07:10:27|0.073625
07:10:28|0.073637
07:10:29|0.073634
07:10:30|0.073634
07:10:31|0.073625
07:10:32|0.073628
07:10:33|0.073631
07:10:34|0.073631
07:10:35|0.073634
07:10:36|0.07363
07:10:37|0.073628
07:10:38|0.073629
07:10:39|0.073629
07:10:40|0.073629
07:10:40|0.073629
07:10:42|0.073629
07:10:43|0.073641
07:10:44|0.073641
07:10:44|0.073641
07:10:46|0.07364
07:10:47|0.073641
07:10:48|0.073641
07:10:48|0.073641
07:10:50|0.07364
07:10:51|0.07364
07:10:52|0.07364
07:10:52|0.07364
07:10:54|0.073635
07:10:54|0.073635
07:10:56|0.073628
07:10:57|0.073628
07:10:58|0.073628
07:10:58|0.073628
07:11:00|0.073628
07:11:01|0.07364
07:11:02|0.07364
07:11:03|0.07364
07:11:04|0.07364
07:11:05|0.073641
07:11:06|0.073649
07:11:07|0.073649
07:11:08|0.073649
07:11:09|0.073649
07:11:10|0.073646
07:11:11|0.073645
07:11:13|0.073639
07:11:14|0.073639
07:11:15|0.073625
07:11:16|0.073626
07:11:17|0.073623
07:11:19|0.073623
07:11:19|0.073623
07:11:20|0.073623
07:11:22|0.073623
07:11:22|0.07362
07:11:23|0.07362
07:11:25|0.07362
07:11:26|0.073623
07:11:27|0.073622
07:11:28|0.073619
07:11:29|0.073619
07:11:30|0.073617
07:11:31|0.073614
07:11:32|0.073618
07:11:33|0.073618
07:11:34|0.073623
07:11:35|0.073623
07:11:36|0.073623
07:11:37|0.073624
07:11:38|0.073625
07:11:39|0.073624
07:11:40|0.073619
07:11:41|0.073618
07:11:42|0.073618
07:11:43|0.07362
07:11:44|0.073619
07:11:45|0.073622
07:11:46|0.073619
07:11:47|0.073619
07:11:48|0.073619
07:11:49|0.073623
07:11:50|0.073623
07:11:51|0.07362
07:11:52|0.07362
07:11:53|0.07362
07:11:54|0.073619
07:11:55|0.07362
07:11:56|0.07362
07:11:57|0.07362
07:11:58|0.073623
07:11:59|0.073625
07:12:00|0.073625
07:12:01|0.073622
07:12:02|0.073622
07:12:03|0.073622
07:12:04|0.073619
07:12:06|0.073618
07:12:06|0.073618
07:12:07|0.07362
07:12:08|0.07362
07:12:09|0.073619
07:12:10|0.073618
07:12:11|0.07362
07:12:13|0.07362
07:12:14|0.073618
07:12:14|0.07362
07:12:16|0.073627
07:12:17|0.07363
07:12:18|0.073629
07:12:19|0.073635
07:12:20|0.073643
07:12:21|0.073643
07:12:22|0.07365
07:12:23|0.073647
07:12:25|0.073647
07:12:25|0.07364
07:12:26|0.07364
07:12:27|0.07364
07:12:28|0.073646
07:12:29|0.073645
07:12:30|0.07365
07:12:31|0.07365
07:12:32|0.073641
07:12:33|0.07364
07:12:34|0.073635
07:12:36|0.073634
07:12:36|0.07363
07:12:37|0.073631
07:12:38|0.07363
07:12:39|0.07363
07:12:40|0.073627
07:12:41|0.073627
07:12:42|0.073625
07:12:43|0.073627
07:12:44|0.073627
07:12:46|0.073627
07:12:46|0.073627
07:12:48|0.073639
07:12:48|0.073639
07:12:49|0.073639
07:12:50|0.073639
07:12:51|0.073637
07:12:52|0.073637
07:12:53|0.07364
07:12:54|0.073643
07:12:55|0.073646
07:12:56|0.073646
07:12:57|0.073646
07:12:58|0.073646
07:12:59|0.073647
07:13:00|0.073651
07:13:01|0.073647
07:13:02|0.073647
07:13:03|0.073649
07:13:04|0.073643
07:13:06|0.073643
07:13:06|0.073643
07:13:08|0.073637
07:13:09|0.073635
07:13:09|0.073635
07:13:10|0.073635
07:13:11|0.07363
07:13:13|0.07363
07:13:14|0.07363
07:13:15|0.07363
07:13:16|0.07363
07:13:18|0.073624
07:13:18|0.073624
07:13:20|0.073627
07:13:21|0.073629
07:13:21|0.07363
07:13:22|0.07363
07:13:24|0.073645
07:13:25|0.073641
07:13:26|0.073641
07:13:28|0.073641
07:13:28|0.073641
07:13:29|0.073641
07:13:30|0.07365
07:13:31|0.07365
07:13:32|0.07365
07:13:33|0.07365
07:13:34|0.07365
07:13:35|0.07365
07:13:36|0.073652
07:13:37|0.073657
07:13:38|0.073656
07:13:39|0.073656
07:13:40|0.073656
07:13:41|0.073657
07:13:42|0.073658
07:13:43|0.073666
07:13:44|0.073666
07:13:45|0.073664
07:13:46|0.073663
07:13:47|0.073663
07:13:48|0.073672
07:13:49|0.073672
07:13:50|0.073669
07:13:51|0.073669
07:13:52|0.073671
07:13:53|0.073673
07:13:54|0.073673
07:13:55|0.073677
07:13:56|0.073677
07:13:57|0.073677
07:13:58|0.073679
07:13:59|0.073679
07:14:00|0.07368
07:14:01|0.07368
07:14:02|0.07368
07:14:03|0.07368
07:14:04|0.073684
07:14:05|0.073684
07:14:06|0.073685
07:14:07|0.073685
07:14:08|0.073687
07:14:09|0.073691
07:14:10|0.073691
07:14:11|0.073691
07:14:12|0.073691
07:14:13|0.073674
07:14:15|0.073672
07:14:15|0.073672
07:14:17|0.073672
07:14:18|0.073672
07:14:19|0.073673
07:14:20|0.073679
07:14:22|0.0737
07:14:22|0.073701
07:14:23|0.073707
07:14:24|0.073707
07:14:25|0.073705
07:14:26|0.073696
07:14:27|0.07369
07:14:28|0.07369
07:14:29|0.073686
07:14:30|0.073688
07:14:31|0.073666
07:14:32|0.073655
07:14:33|0.073655
07:14:34|0.073674
07:14:35|0.073674
07:14:36|0.073678
07:14:37|0.073678
07:14:38|0.073681
07:14:39|0.073684
07:14:40|0.073684
07:14:41|0.073684
07:14:42|0.073684
07:14:43|0.073689
07:14:44|0.073698
07:14:45|0.073696
07:14:46|0.073698
07:14:47|0.073696
07:14:48|0.073696
07:14:49|0.073696
07:14:50|0.073696
07:14:51|0.073698
07:14:52|0.073697
07:14:53|0.073696
07:14:54|0.073696
07:14:55|0.073696
07:14:56|0.073701
07:14:57|0.073698
07:14:58|0.073689
07:14:59|0.073684
07:15:00|0.07369
07:15:01|0.07369
07:15:02|0.073696
07:15:04|0.073692
07:15:05|0.073687
07:15:06|0.073689
07:15:06|0.073676
07:15:07|0.073675
07:15:09|0.073673
07:15:10|0.073673
07:15:11|0.073673
07:15:11|0.07369
07:15:13|0.073705
07:15:14|0.073709
07:15:14|0.073709
07:15:16|0.073709
07:15:18|0.07371
07:15:18|0.07371
07:15:20|0.073711
07:15:21|0.073711
07:15:22|0.073712
07:15:22|0.073712
07:15:23|0.073712
07:15:24|0.073712
07:15:25|0.073716
07:15:26|0.073716
07:15:27|0.073717
07:15:29|0.073717
07:15:29|0.073717
07:15:31|0.073724
07:15:31|0.073724
07:15:32|0.073729
07:15:33|0.07373
07:15:34|0.073719
07:15:36|0.073714
07:15:36|0.073711
07:15:37|0.073701
07:15:39|0.073701
07:15:40|0.073695
07:15:40|0.073695
07:15:41|0.073695
07:15:42|0.073693
07:15:44|0.073693
07:15:44|0.073704
07:15:46|0.073706
07:15:46|0.073708
07:15:47|0.073714
07:15:48|0.073705
07:15:49|0.073705
07:15:50|0.073705
07:15:51|0.073705
07:15:53|0.073705
07:15:53|0.073704
07:15:55|0.073712
07:15:55|0.073703
07:15:57|0.073703
07:15:58|0.073703
07:15:58|0.073711
07:16:00|0.073715
07:16:01|0.073711
07:16:02|0.073711
07:16:03|0.073711
07:16:04|0.073708
07:16:05|0.073714
07:16:07|0.073714
07:16:08|0.073714
07:16:09|0.073698
07:16:10|0.073698
07:16:11|0.073698
07:16:11|0.073698
07:16:13|0.073698
07:16:14|0.073679
07:16:15|0.073683
07:16:15|0.073683
07:16:17|0.073668
07:16:19|0.073668
07:16:19|0.073668
07:16:20|0.073668
07:16:21|0.073668
07:16:22|0.073671
07:16:23|0.073671
07:16:24|0.073671
07:16:25|0.07368
07:16:26|0.07368
07:16:27|0.073687
07:16:28|0.073687
07:16:29|0.073681
07:16:31|0.073674
07:16:32|0.073674
07:16:33|0.073674
07:16:34|0.073674
07:16:35|0.073676
07:16:35|0.073676
07:16:36|0.073674
07:16:38|0.073674
07:16:39|0.073674
07:16:39|0.073674
07:16:41|0.073671
07:16:42|0.073671
07:16:43|0.073673
07:16:44|0.073673
07:16:44|0.073673
07:16:46|0.073668
07:16:47|0.07367
07:16:48|0.07367
07:16:49|0.07367
07:16:50|0.07367
07:16:50|0.073665
07:16:52|0.073665
07:16:53|0.073665
07:16:53|0.073665
07:16:55|0.073665
07:16:56|0.073665
07:16:57|0.073665
07:16:57|0.073665
07:16:59|0.073665
07:17:00|0.073665
07:17:00|0.073667
07:17:01|0.073667
07:17:03|0.073667
07:17:04|0.073667
07:17:05|0.073667
07:17:05|0.073667
07:17:06|0.073666
07:17:08|0.073666
07:17:09|0.073666
07:17:10|0.073666
07:17:11|0.073666
07:17:11|0.073679
07:17:13|0.073679
07:17:14|0.073679
07:17:14|0.073679
07:17:15|0.073679
07:17:17|0.073686
07:17:18|0.073686
07:17:20|0.073688
07:17:21|0.073688
07:17:22|0.073688
07:17:23|0.073688
07:17:24|0.073684
07:17:26|0.073683
07:17:26|0.073683
07:17:27|0.07369
07:17:29|0.07369
07:17:30|0.073688
07:17:31|0.073687
07:17:32|0.073686
07:17:33|0.073686
07:17:34|0.073681
07:17:35|0.073681
07:17:36|0.073681
07:17:37|0.073681
07:17:38|0.073685
07:17:39|0.073685
07:17:40|0.073685
07:17:41|0.073685
07:17:42|0.073685
07:17:43|0.073685
07:17:44|0.073688
07:17:45|0.073688
07:17:46|0.073689
07:17:47|0.073689
07:17:48|0.073682
07:17:49|0.073685
07:17:50|0.073683
07:17:51|0.073683
07:17:52|0.073683
07:17:53|0.073683
07:17:54|0.073683
07:17:55|0.073699
07:17:56|0.073699
07:17:57|0.073708
07:17:58|0.073708
07:17:59|0.073708
07:18:00|0.073711
07:18:01|0.07371
07:18:02|0.07371
07:18:03|0.07371
07:18:04|0.073703
07:18:05|0.073703
07:18:06|0.073699
07:18:08|0.073699
07:18:08|0.073699
07:18:09|0.073696
07:18:10|0.073689
07:18:11|0.073694
07:18:12|0.073694
07:18:13|0.073694
07:18:14|0.073691
07:18:15|0.073688
07:18:16|0.07368
07:18:17|0.073676
07:18:19|0.073681
07:18:20|0.073687
07:18:21|0.073687
07:18:22|0.073684
07:18:24|0.073684
07:18:24|0.073684
07:18:25|0.073681
07:18:26|0.073681
07:18:27|0.073681
07:18:28|0.073681
07:18:29|0.073681
07:18:30|0.073691
07:18:31|0.073691
07:18:32|0.073696
07:18:33|0.073696
07:18:34|0.073699
07:18:35|0.073699
07:18:36|0.073696
07:18:37|0.073697
07:18:39|0.073697
07:18:39|0.073697
07:18:40|0.073697
07:18:41|0.073697
07:18:42|0.073697
07:18:43|0.073683
07:18:44|0.073683
07:18:45|0.073683
07:18:46|0.073691
07:18:47|0.073687
07:18:48|0.073687
07:18:49|0.073695
07:18:50|0.073695
07:18:51|0.073695
07:18:52|0.073695
07:18:53|0.073695
07:18:54|0.073695
07:18:55|0.073695
07:18:56|0.073695
07:18:57|0.073695
07:18:58|0.073703
07:18:59|0.073704
07:19:00|0.073704
07:19:01|0.073703
07:19:02|0.073703
07:19:03|0.073703
07:19:04|0.073702
07:19:05|0.073693
07:19:06|0.073692
07:19:07|0.07368
07:19:08|0.07368
07:19:09|0.07368
07:19:10|0.07368
07:19:11|0.07367
07:19:12|0.07367
07:19:14|0.073686
07:19:15|0.073685
07:19:16|0.073691
07:19:17|0.073691
07:19:17|0.073669
07:19:19|0.073673
07:19:20|0.073681
07:19:22|0.07368
07:19:23|0.073681
07:19:24|0.073681
07:19:25|0.073668
07:19:26|0.073668
07:19:27|0.073668
07:19:28|0.073668
07:19:29|0.073668
07:19:30|0.073661
07:19:31|0.073661
07:19:32|0.073661
07:19:33|0.073662
07:19:34|0.073662
07:19:35|0.073662
07:19:36|0.073653
07:19:37|0.073653
07:19:38|0.073634
07:19:39|0.073628
07:19:40|0.073628
07:19:41|0.073628
07:19:42|0.073638
07:19:43|0.073638
07:19:44|0.073634
07:19:44|0.073638
07:19:46|0.073638
07:19:47|0.073644
07:19:48|0.07364
07:19:49|0.073639
07:19:50|0.073639
07:19:50|0.073639
07:19:52|0.073639
07:19:53|0.073639
07:19:54|0.073639
07:19:55|0.073639
07:19:55|0.073641
07:19:57|0.073645
07:19:58|0.073645
07:20:00|0.073648
07:20:00|0.073648
07:20:01|0.073648
07:20:03|0.073629
07:20:04|0.073629
07:20:05|0.073629
07:20:06|0.073615
07:20:07|0.073617
07:20:08|0.073627
07:20:09|0.073639
07:20:10|0.073646
07:20:11|0.073646
07:20:12|0.073647
07:20:13|0.073654
07:20:14|0.073651
07:20:15|0.073651
07:20:16|0.073639
07:20:17|0.073639
07:20:18|0.073636
07:20:18|0.073631
07:20:20|0.073631
07:20:21|0.073631
07:20:23|0.073635
07:20:24|0.073632
07:20:25|0.073632
07:20:26|0.073632
07:20:27|0.073642
07:20:28|0.073642
07:20:29|0.073642
07:20:30|0.073638
07:20:31|0.073643
07:20:32|0.073648
07:20:33|0.073645
07:20:34|0.073646
07:20:35|0.073646
07:20:36|0.073646
07:20:37|0.07365
07:20:38|0.07365
07:20:39|0.07365
07:20:40|0.073652
07:20:41|0.073652
07:20:42|0.073652
07:20:43|0.073652
07:20:44|0.073647
07:20:45|0.073644
07:20:46|0.073626
07:20:47|0.073626
07:20:48|0.073626
07:20:49|0.073622
07:20:50|0.07362
07:20:51|0.07362
07:20:52|0.073611
07:20:53|0.073611
07:20:55|0.073614
07:20:55|0.073617
07:20:56|0.073605
07:20:57|0.073613
07:20:58|0.073612
07:20:59|0.073612
07:21:00|0.073609
07:21:01|0.073607
07:21:02|0.073607
07:21:03|0.073607
07:21:04|0.073607
07:21:05|0.073601
07:21:06|0.073601
07:21:08|0.0736
07:21:08|0.073602
07:21:09|0.073602
07:21:10|0.073602
07:21:11|0.073606
07:21:12|0.073606
07:21:13|0.07361
07:21:14|0.07361
07:21:15|0.07362
07:21:17|0.07362
07:21:17|0.07362
07:21:18|0.073626
07:21:19|0.073625
07:21:20|0.073625
07:21:21|0.073619
07:21:23|0.073621
07:21:24|0.073621
07:21:26|0.073621
07:21:26|0.073619
07:21:27|0.073623
07:21:29|0.073628
07:21:30|0.073628
07:21:30|0.073628
07:21:32|0.073628
07:21:33|0.073628
07:21:34|0.073628
07:21:35|0.073628
07:21:36|0.073625
07:21:37|0.073625
07:21:37|0.073629
07:21:39|0.073632
07:21:40|0.073624
07:21:41|0.073624
07:21:42|0.073624
07:21:43|0.073624
07:21:44|0.073611
07:21:45|0.073611
07:21:46|0.073611
07:21:47|0.07361
07:21:48|0.07361
07:21:49|0.07361
07:21:49|0.073611
07:21:51|0.073611
07:21:52|0.073611
07:21:53|0.073622
07:21:54|0.073628
07:21:55|0.073628
07:21:56|0.073628
07:21:57|0.073628
07:21:58|0.073623
07:21:59|0.073616
07:22:00|0.073616
07:22:01|0.07361
07:22:02|0.073606
07:22:03|0.073606
07:22:04|0.073597
07:22:05|0.073597
07:22:06|0.073587
07:22:07|0.073586
07:22:08|0.073586
07:22:09|0.073586
07:22:10|0.073588
07:22:11|0.073588
07:22:12|0.073579
07:22:13|0.073586
07:22:14|0.073586
07:22:15|0.073586
07:22:16|0.073581
07:22:17|0.07358
07:22:18|0.073584
07:22:19|0.073584
07:22:20|0.073584
07:22:21|0.073584
07:22:22|0.073584
07:22:24|0.073584
07:22:25|0.073584
07:22:26|0.073586
07:22:27|0.073586
07:22:29|0.073583
07:22:30|0.073583
07:22:31|0.073583
07:22:32|0.073575
07:22:33|0.073575
07:22:33|0.073575
07:22:35|0.073573
07:22:36|0.073569
07:22:37|0.073561
07:22:38|0.07356
07:22:39|0.07356
07:22:40|0.073564
07:22:41|0.073564
07:22:42|0.073564
07:22:43|0.073566
07:22:44|0.073562
07:22:45|0.073556
07:22:46|0.073561
07:22:47|0.073562
07:22:48|0.073562
07:22:49|0.073562
07:22:50|0.073563
07:22:51|0.073576
07:22:52|0.073571
07:22:53|0.073569
07:22:54|0.073569
07:22:55|0.073569
07:22:56|0.073569
07:22:57|0.073573
07:22:58|0.073573
07:22:59|0.073573
07:23:00|0.073573
07:23:01|0.07357
07:23:02|0.073574
07:23:03|0.073575
07:23:04|0.07357
07:23:05|0.073564
07:23:06|0.073549
07:23:07|0.073543
07:23:07|0.073536
07:23:09|0.073536
07:23:10|0.073536
07:23:11|0.073544
07:23:12|0.073544
07:23:12|0.073544
07:23:14|0.073544
07:23:14|0.073544
07:23:16|0.073544
07:23:16|0.073542
07:23:18|0.073542
07:23:19|0.073542
07:23:19|0.073542
07:23:21|0.073542
07:23:22|0.073542
07:23:22|0.073547
07:23:24|0.07355
07:23:26|0.073548
07:23:27|0.073548
07:23:28|0.073548
07:23:29|0.073551
07:23:30|0.073546
07:23:31|0.073546
07:23:32|0.073547
07:23:33|0.073546
07:23:34|0.073546
07:23:35|0.073546
07:23:35|0.073546
07:23:36|0.073553
07:23:38|0.073553
07:23:39|0.073552
07:23:40|0.073552
07:23:40|0.073552
07:23:42|0.073552
07:23:43|0.073553
07:23:43|0.073551
07:23:44|0.073551
07:23:45|0.073551
07:23:46|0.073558
07:23:47|0.073558
07:23:49|0.073558
07:23:49|0.073558
07:23:51|0.073558
07:23:52|0.073558
07:23:52|0.073558
07:23:53|0.073565
07:23:55|0.073561
07:23:55|0.073563
07:23:56|0.073563
07:23:58|0.073563
07:23:59|0.073563
07:23:59|0.073563
07:24:00|0.073569
07:24:02|0.073572
07:24:03|0.073566
07:24:04|0.073566
07:24:05|0.073566
07:24:06|0.073566
07:24:07|0.073575
07:24:07|0.073581
07:24:08|0.073581
07:24:09|0.073581
07:24:10|0.073581
07:24:12|0.073568
07:24:13|0.073568
07:24:14|0.073568
07:24:15|0.073568
07:24:16|0.073571
07:24:16|0.073571
07:24:17|0.073571
07:24:18|0.073571
07:24:19|0.07357
07:24:20|0.07357
07:24:22|0.073569
07:24:23|0.07355
07:24:24|0.07355
07:24:25|0.07355
07:24:27|0.073549
07:24:27|0.073549
07:24:29|0.073549
07:24:30|0.073549
07:24:31|0.073549
07:24:32|0.073549
07:24:33|0.073542
07:24:34|0.073541
07:24:35|0.073541
07:24:36|0.073541
07:24:38|0.073535
07:24:38|0.073535
07:24:39|0.073535
07:24:41|0.073544
07:24:41|0.073544
07:24:42|0.073538
07:24:43|0.073543
07:24:44|0.073543
07:24:45|0.073543
07:24:46|0.073546
07:24:48|0.073553
07:24:49|0.073553
07:24:49|0.073563
07:24:51|0.073562
07:24:51|0.073558
07:24:53|0.073558
07:24:53|0.073558
07:24:54|0.073558
07:24:56|0.07356
07:24:56|0.073567
07:24:57|0.073567
07:24:59|0.073567
07:24:59|0.073566
07:25:00|0.073571
07:25:01|0.073569
07:25:02|0.073569
07:25:03|0.073571
07:25:04|0.07357
07:25:05|0.07357
07:25:06|0.073573
07:25:07|0.073573
07:25:09|0.073573
07:25:09|0.073573
07:25:11|0.073573
07:25:12|0.073585
07:25:13|0.073585
07:25:14|0.073593
07:25:15|0.073596
07:25:16|0.073607
07:25:17|0.073607
07:25:18|0.073607
07:25:19|0.073603
07:25:20|0.073602
07:25:21|0.07359
07:25:22|0.073583
07:25:23|0.073587
07:25:24|0.073587
07:25:25|0.073588
07:25:26|0.073581
07:25:28|0.073591
07:25:28|0.073591
07:25:30|0.073597
07:25:31|0.073599
07:25:32|0.073602
07:25:33|0.073591
07:25:34|0.073591
07:25:35|0.073591
07:25:36|0.073591
07:25:37|0.0736
07:25:38|0.0736
07:25:39|0.0736
07:25:40|0.073594
07:25:41|0.073592
07:25:42|0.073592
07:25:43|0.073592
07:25:44|0.073592
07:25:45|0.073579
07:25:46|0.073579
07:25:47|0.073569
07:25:48|0.073569
07:25:49|0.07358
07:25:50|0.07358
07:25:51|0.073576
07:25:52|0.073576
07:25:53|0.073576
07:25:54|0.073576
07:25:55|0.073576
07:25:56|0.073576
07:25:57|0.073576
07:25:58|0.073577
07:25:59|0.073577
07:26:00|0.073575
07:26:01|0.073575
07:26:02|0.073575
07:26:04|0.073575
07:26:04|0.073575
07:26:05|0.073575
07:26:06|0.073575
07:26:07|0.07357
07:26:08|0.073565
07:26:09|0.073565
07:26:10|0.073565
07:26:11|0.073562
07:26:12|0.073564
07:26:13|0.073563
07:26:14|0.073563
07:26:15|0.073563
07:26:16|0.073566
07:26:17|0.073568
07:26:18|0.073568
07:26:20|0.073567
07:26:20|0.073559
07:26:21|0.073552
07:26:22|0.073552
07:26:24|0.073557
07:26:25|0.073557
07:26:26|0.07356
07:26:27|0.07356
07:26:29|0.073547
07:26:30|0.073545
07:26:31|0.073545
07:26:32|0.073536
07:26:33|0.073535
07:26:34|0.073535
07:26:35|0.073535
07:26:36|0.073543
07:26:37|0.073541
07:26:38|0.073541
07:26:39|0.073541
07:26:40|0.073541
07:26:41|0.073547
07:26:42|0.073549
07:26:43|0.073547
07:26:44|0.073537
07:26:45|0.073537
07:26:46|0.073542
07:26:47|0.073546
07:26:48|0.073546
07:26:49|0.073546
07:26:50|0.073542
07:26:50|0.073544
07:26:51|0.073544
07:26:53|0.073544
07:26:54|0.073544
07:26:55|0.073543
07:26:56|0.073543
07:26:57|0.073543
07:26:58|0.07355
07:26:59|0.07355
07:27:00|0.07355
07:27:01|0.07355
07:27:02|0.073537
07:27:03|0.073537
07:27:04|0.073537
07:27:05|0.073537
07:27:06|0.073548
07:27:07|0.073548
07:27:08|0.073545
07:27:09|0.073546
07:27:10|0.073546
07:27:11|0.073543
07:27:12|0.073542
07:27:13|0.073541
07:27:14|0.073541
07:27:15|0.073534
07:27:16|0.073534
07:27:17|0.073534
07:27:18|0.073534
07:27:19|0.073537
07:27:20|0.073537
07:27:21|0.073537
07:27:22|0.073537
07:27:23|0.073537
07:27:25|0.073565
07:27:26|0.073559
07:27:27|0.073566
07:27:28|0.073564
07:27:30|0.073564
07:27:31|0.073562
07:27:32|0.073566
07:27:33|0.073566
07:27:34|0.073566
07:27:34|0.073566
07:27:35|0.073566
07:27:37|0.073562
07:27:38|0.073562
07:27:39|0.073562
07:27:40|0.073555
07:27:41|0.073555
07:27:42|0.073555
07:27:43|0.073564
07:27:44|0.073562
07:27:44|0.073562
07:27:45|0.073565
07:27:46|0.073563
07:27:48|0.073563
07:27:48|0.073563
07:27:50|0.073563
07:27:51|0.073563
07:27:51|0.073563
07:27:53|0.073563
07:27:53|0.073573
07:27:54|0.073573
07:27:56|0.07357
07:27:57|0.073571
07:27:57|0.073574
07:27:58|0.073574
07:27:59|0.073574
07:28:01|0.073573
07:28:02|0.073573
07:28:03|0.073573
07:28:04|0.073573
07:28:05|0.073576
07:28:06|0.073576
07:28:08|0.073576
07:28:09|0.073576
07:28:09|0.073576
07:28:10|0.07358
07:28:12|0.073582
07:28:12|0.073582
07:28:13|0.073576
07:28:15|0.073574
07:28:17|0.073577
07:28:17|0.073583
07:28:18|0.073583
07:28:19|0.073583
07:28:20|0.073583
07:28:21|0.073583
07:28:23|0.073583
07:28:23|0.073584
07:28:25|0.073584
07:28:25|0.073584
07:28:26|0.073584
07:28:27|0.073587
07:28:29|0.073587
07:28:29|0.073586
07:28:30|0.073596
07:28:32|0.073596
07:28:32|0.073596
07:28:33|0.073596
07:28:34|0.073596
07:28:36|0.073596
07:28:37|0.073606
07:28:37|0.073603
07:28:38|0.073608
07:28:39|0.073608
07:28:40|0.073605
07:28:41|0.073604
07:28:42|0.073604
07:28:44|0.073601
07:28:44|0.073601
07:28:45|0.073602
07:28:46|0.073606
07:28:47|0.073606
07:28:49|0.073594
07:28:50|0.073594
07:28:51|0.073594
07:28:52|0.073598
07:28:53|0.073598
07:28:54|0.073577
07:28:55|0.073577
07:28:56|0.073594
07:28:57|0.073594
07:28:58|0.073594
07:28:59|0.073603
07:29:00|0.073603
07:29:01|0.073604
07:29:02|0.073599
07:29:03|0.073598
07:29:04|0.073598
07:29:05|0.073598
07:29:06|0.073598
07:29:07|0.073599
07:29:08|0.073615
07:29:10|0.073634
07:29:11|0.073634
07:29:12|0.073634
07:29:13|0.073643
07:29:15|0.073637
07:29:16|0.07364
07:29:18|0.073628
07:29:18|0.073626
07:29:19|0.073622
07:29:20|0.073622
07:29:21|0.073622
07:29:22|0.073622
07:29:23|0.073605
07:29:24|0.073605
07:29:25|0.073605
07:29:26|0.073603
07:29:27|0.073603
07:29:28|0.073604
07:29:29|0.073603
07:29:30|0.073608
07:29:31|0.073609
07:29:32|0.073609
07:29:33|0.073609
07:29:34|0.073609
07:29:35|0.073617
07:29:36|0.073616
07:29:37|0.073616
07:29:38|0.07361
07:29:39|0.073597
07:29:40|0.073602
07:29:41|0.073598
07:29:43|0.073596
07:29:44|0.073596
07:29:45|0.073596
07:29:46|0.073601
07:29:47|0.073601
07:29:48|0.073601
07:29:49|0.073601
07:29:50|0.073601
07:29:51|0.073601
07:29:52|0.073601
07:29:53|0.073601
07:29:54|0.073607
07:29:55|0.073607
07:29:56|0.073607
07:29:57|0.073607
07:29:58|0.073607
07:29:59|0.073607
07:30:00|0.073609
07:30:01|0.073609
07:30:02|0.073609
07:30:03|0.073609
07:30:04|0.073601
07:30:05|0.0736
07:30:06|0.0736
07:30:07|0.073593
07:30:08|0.073602
07:30:09|0.073602
07:30:10|0.073602
07:30:12|0.073594
07:30:12|0.073593
07:30:15|0.073593
07:30:15|0.073614
07:30:17|0.073607
07:30:18|0.073607
07:30:19|0.073616
07:30:19|0.073616
07:30:20|0.073616
07:30:21|0.073626
07:30:23|0.073626
07:30:23|0.073629
07:30:25|0.07363
07:30:26|0.07363
07:30:27|0.07363
07:30:28|0.073631
07:30:29|0.073613
07:30:30|0.073598
07:30:31|0.073603
07:30:32|0.073603
07:30:33|0.073596
07:30:34|0.073597
07:30:35|0.073592
07:30:36|0.073593
07:30:37|0.073593
07:30:38|0.073604
07:30:39|0.073604
07:30:40|0.073604
07:30:42|0.073604
07:30:42|0.073604
07:30:43|0.073604
07:30:44|0.073599
07:30:45|0.073589
07:30:46|0.073589
07:30:47|0.073593
07:30:48|0.073593
07:30:49|0.073585
07:30:50|0.073587
07:30:51|0.073577
07:30:52|0.073577
07:30:53|0.073576
07:30:54|0.073573
07:30:55|0.073573
07:30:56|0.073573
07:30:57|0.073567
07:30:58|0.073567
07:30:59|0.073573
07:31:00|0.073576
07:31:01|0.073576
07:31:02|0.073574
07:31:04|0.073551
07:31:05|0.073552
07:31:06|0.073542
07:31:07|0.073542
07:31:08|0.073539
07:31:09|0.073541
07:31:10|0.073544
07:31:11|0.073544
07:31:12|0.073544
07:31:13|0.073548
07:31:14|0.073549
07:31:15|0.073547
07:31:16|0.073542
07:31:17|0.073542
07:31:18|0.073552
07:31:19|0.073552
07:31:20|0.073544
07:31:21|0.073543
07:31:22|0.073543
07:31:24|0.073557
07:31:25|0.073558
07:31:26|0.073563
07:31:27|0.073563
07:31:29|0.073563
07:31:29|0.073563
07:31:30|0.07356
07:31:32|0.073567
07:31:33|0.073568
07:31:34|0.073568
07:31:35|0.073571
07:31:36|0.073571
07:31:37|0.073571
07:31:38|0.073571
07:31:39|0.07357
07:31:40|0.07357
07:31:41|0.07357
07:31:42|0.07357
07:31:43|0.07357
07:31:44|0.073565
07:31:45|0.073563
07:31:46|0.073563
07:31:47|0.073563
07:31:48|0.073563
07:31:50|0.073563
07:31:50|0.073576
07:31:51|0.073577
07:31:52|0.073577
07:31:53|0.073577
07:31:54|0.073577
07:31:55|0.073577
07:31:56|0.073577
07:31:57|0.073576
07:31:58|0.073576
07:31:59|0.073577
07:32:00|0.073577
07:32:01|0.073575
07:32:02|0.073575
07:32:03|0.073573
07:32:04|0.073573
07:32:05|0.073564
07:32:06|0.073568
07:32:08|0.07357
07:32:09|0.073571
07:32:10|0.073571
07:32:11|0.073571
07:32:12|0.073571
07:32:13|0.073571
07:32:14|0.073571
07:32:15|0.073568
07:32:17|0.073572
07:32:18|0.073572
07:32:19|0.073572
07:32:20|0.073572
07:32:21|0.073572
07:32:22|0.073591
07:32:23|0.073588
07:32:24|0.073588
07:32:25|0.073588
07:32:26|0.073588
07:32:27|0.073588
07:32:28|0.073593
07:32:29|0.073593
07:32:30|0.073593
07:32:31|0.073589
07:32:32|0.07359
07:32:33|0.073589
07:32:34|0.073589
07:32:35|0.073589
07:32:36|0.073592
07:32:38|0.073576
07:32:38|0.073576
07:32:39|0.073576
07:32:40|0.073574
07:32:41|0.073574
07:32:42|0.073571
07:32:43|0.073571
07:32:45|0.073572
07:32:46|0.07357
07:32:47|0.07357
07:32:48|0.07357
07:32:49|0.073565
07:32:50|0.073573
07:32:51|0.073573
07:32:52|0.073574
07:32:53|0.073574
07:32:54|0.073574
07:32:55|0.073574
07:32:56|0.073574
07:32:57|0.073574
07:32:58|0.073574
07:32:59|0.073574
07:33:00|0.073574
07:33:01|0.073575
07:33:02|0.073575
07:33:03|0.07358
07:33:04|0.07358
07:33:05|0.07358
07:33:06|0.073575
07:33:07|0.073575
07:33:08|0.073578
07:33:09|0.073579
07:33:10|0.073582
07:33:11|0.073578
07:33:12|0.073578
07:33:13|0.073578
07:33:14|0.073584
07:33:15|0.073584
07:33:16|0.073584
07:33:17|0.073585
07:33:19|0.073585
07:33:19|0.073584
07:33:20|0.07359
07:33:22|0.073589
07:33:23|0.073589
07:33:24|0.073596
07:33:25|0.073596
07:33:26|0.073596
07:33:27|0.073596
07:33:28|0.073603
07:33:29|0.073603
07:33:30|0.073603
07:33:31|0.073614
07:33:32|0.073614
07:33:33|0.073615
07:33:35|0.073622
07:33:35|0.073622
07:33:37|0.073621
07:33:39|0.073623
07:33:39|0.073619
07:33:40|0.073619
07:33:41|0.073619
07:33:42|0.073623
07:33:43|0.073623
07:33:45|0.073624
07:33:46|0.073627
07:33:47|0.073636
07:33:48|0.073636
07:33:49|0.073636
07:33:50|0.073627
07:33:51|0.073624
07:33:52|0.073624
07:33:53|0.073618
07:33:54|0.073619
07:33:55|0.073619
07:33:56|0.07362
07:33:57|0.07362
07:33:58|0.073623
07:33:59|0.073623
07:34:00|0.073631
07:34:01|0.073632
07:34:02|0.073631
07:34:03|0.07361
07:34:04|0.07361
07:34:05|0.07361
07:34:06|0.073609
07:34:07|0.073609
07:34:08|0.073609
07:34:09|0.073609
07:34:10|0.073609
07:34:11|0.073609
07:34:12|0.073609
07:34:13|0.07361
07:34:14|0.073606
07:34:15|0.0736
07:34:16|0.073604
07:34:17|0.07361
07:34:19|0.073614
07:34:20|0.073619
07:34:22|0.073618
07:34:23|0.073619
07:34:24|0.073619
07:34:25|0.073619
07:34:26|0.073619
07:34:26|0.073621
07:34:28|0.073621
07:34:30|0.07362
07:34:31|0.07362
07:34:32|0.07362
07:34:32|0.07362
07:34:33|0.07362
07:34:35|0.07362
07:34:35|0.073626
07:34:36|0.073626
07:34:37|0.073632
07:34:39|0.073632
07:34:40|0.073632
07:34:40|0.073632
07:34:41|0.073632
07:34:42|0.073628
07:34:44|0.073619
07:34:44|0.073619
07:34:45|0.073619
07:34:46|0.073619
07:34:49|0.073619
07:34:49|0.073619
07:34:50|0.073609
07:34:51|0.073605
07:34:52|0.073605
07:34:53|0.073606
07:34:55|0.073606
07:34:55|0.07361
07:34:56|0.07361
07:34:57|0.07361
07:34:58|0.07361
07:34:59|0.073605
07:35:00|0.073605
07:35:01|0.073605
07:35:02|0.073605
07:35:03|0.073607
07:35:04|0.073607
07:35:05|0.073607
07:35:06|0.073603
07:35:07|0.07359
07:35:08|0.073585
07:35:09|0.073585
07:35:10|0.073585
07:35:11|0.073585
07:35:12|0.073592
07:35:13|0.073592
07:35:15|0.07359
07:35:15|0.073588
07:35:16|0.073592
07:35:17|0.073592
07:35:18|0.073592
07:35:19|0.073591
07:35:21|0.073603
07:35:22|0.073603
07:35:23|0.073602
07:35:24|0.073602
07:35:26|0.073614
07:35:27|0.07362
07:35:27|0.07362
07:35:28|0.07362
07:35:29|0.073615
07:35:30|0.073622
07:35:32|0.073627
07:35:33|0.073633
07:35:34|0.073633
07:35:35|0.073633
07:35:37|0.07364
07:35:37|0.07364
07:35:38|0.073645
07:35:39|0.073635
07:35:40|0.073635
07:35:41|0.073629
07:35:42|0.073629
07:35:43|0.073629
07:35:44|0.073629
07:35:45|0.073629
07:35:46|0.073638
07:35:47|0.073635
07:35:48|0.073635
07:35:49|0.073635
07:35:50|0.073632
07:35:52|0.073632
07:35:52|0.073637
07:35:54|0.073637
07:35:54|0.073641
07:35:55|0.073637
07:35:56|0.073637
07:35:58|0.073637
07:35:58|0.073637
07:36:00|0.073638
07:36:00|0.073643
07:36:01|0.073644
07:36:02|0.073644
07:36:04|0.073644
07:36:05|0.073644
07:36:07|0.073656
07:36:08|0.073656
07:36:09|0.073656
07:36:10|0.073656
07:36:11|0.073666
07:36:12|0.073666
07:36:13|0.073666
07:36:14|0.073676
07:36:16|0.073676
07:36:16|0.073677
07:36:18|0.073677
07:36:19|0.073677
07:36:20|0.073679
07:36:21|0.073682
07:36:23|0.073685
07:36:24|0.073685
07:36:24|0.073685
07:36:25|0.073687
07:36:27|0.073694
07:36:27|0.073693
07:36:28|0.073693
07:36:29|0.073693
07:36:30|0.073697
07:36:33|0.073697
07:36:33|0.073697
07:36:34|0.073696
07:36:35|0.073696
07:36:37|0.07369
07:36:39|0.07369
07:36:39|0.07369
07:36:40|0.073693
07:36:41|0.073693
07:36:43|0.073699
07:36:43|0.073695
07:36:44|0.073706
07:36:45|0.073712
07:36:46|0.07371
07:36:47|0.073708
07:36:48|0.073725
07:36:49|0.073734
07:36:50|0.073748
07:36:51|0.073766
07:36:52|0.073772
07:36:54|0.073772
07:36:54|0.073772
07:36:55|0.073751
07:36:56|0.073756
07:36:57|0.073756
07:36:58|0.073752
07:36:59|0.073752
07:37:00|0.073752
07:37:01|0.073755
07:37:02|0.073753
07:37:03|0.07376
07:37:04|0.073752
07:37:05|0.07375
07:37:06|0.073746
07:37:07|0.073763
07:37:08|0.073762
07:37:10|0.073762
07:37:11|0.073762
07:37:12|0.073758
07:37:13|0.073758
07:37:14|0.073758
07:37:16|0.073758
07:37:17|0.07375
07:37:18|0.073751
07:37:19|0.073749
07:37:19|0.073749
07:37:21|0.073749
07:37:21|0.073749
07:37:22|0.073749
07:37:24|0.073749
07:37:24|0.073749
07:37:26|0.073749
07:37:27|0.073749
07:37:28|0.073749
07:37:28|0.073763
07:37:30|0.07376
07:37:31|0.07376
07:37:32|0.073759
07:37:33|0.073767
07:37:33|0.073759
07:37:35|0.073759
07:37:36|0.07375
07:37:37|0.073753
07:37:37|0.073755
07:37:39|0.073761
07:37:39|0.073767
07:37:42|0.073761
07:37:42|0.073761
07:37:43|0.073763
07:37:44|0.073762
07:37:46|0.073762
07:37:47|0.073762
07:37:47|0.073767
07:37:49|0.073757
07:37:49|0.073757
07:37:51|0.073757
07:37:52|0.073757
07:37:52|0.073761
07:37:53|0.073761
07:37:54|0.073761
07:37:55|0.073767
07:37:56|0.073768
07:37:57|0.07377
07:37:59|0.073771
07:37:59|0.073773
07:38:00|0.073773
07:38:02|0.073777
07:38:03|0.073777
07:38:03|0.073778
07:38:05|0.073778
07:38:06|0.073779
07:38:07|0.073779
07:38:08|0.073779
07:38:09|0.073779
07:38:10|0.073777
07:38:11|0.073779
07:38:12|0.073776
07:38:13|0.073773
07:38:15|0.073773
07:38:15|0.073776
07:38:17|0.073777
07:38:18|0.073784
07:38:18|0.073784
07:38:19|0.073784
07:38:20|0.073787
07:38:22|0.073784
07:38:22|0.073777
07:38:23|0.073777
07:38:25|0.073772
07:38:27|0.073779
07:38:27|0.073779
07:38:28|0.073779
07:38:29|0.07378
07:38:31|0.073789
07:38:32|0.073787
07:38:33|0.073787
07:38:34|0.073787
07:38:35|0.073783
07:38:37|0.073783
07:38:38|0.073786
07:38:39|0.073786
07:38:40|0.073786
07:38:41|0.073786
07:38:42|0.073786
07:38:42|0.073786
07:38:43|0.073789
07:38:44|0.073795
07:38:45|0.073799
07:38:46|0.073807
07:38:47|0.073808
07:38:49|0.073808
07:38:50|0.073815
07:38:51|0.073816
07:38:52|0.073816
07:38:53|0.073819
07:38:54|0.07382
07:38:55|0.073817
07:38:57|0.073818
07:38:57|0.073813
07:38:59|0.07381
07:38:59|0.07381
07:39:00|0.07381
07:39:01|0.07382
07:39:02|0.073816
07:39:03|0.073818
07:39:05|0.073826
07:39:05|0.073816
07:39:06|0.073816
07:39:07|0.073818
07:39:08|0.073818
07:39:09|0.073818
07:39:10|0.07382
07:39:11|0.07382
07:39:12|0.07382
07:39:13|0.07382
07:39:15|0.07382
07:39:16|0.073828
07:39:17|0.073828
07:39:18|0.073833
07:39:19|0.073833
07:39:20|0.073834
07:39:21|0.073834
07:39:23|0.073835
07:39:23|0.07384
07:39:24|0.073849
07:39:25|0.07385
07:39:26|0.07385
07:39:27|0.073859
07:39:28|0.073859
07:39:29|0.073859
07:39:30|0.073859
07:39:32|0.073858
07:39:32|0.073858
07:39:33|0.073849
07:39:34|0.073849
07:39:36|0.07385
07:39:37|0.073848
07:39:38|0.073845
07:39:40|0.073827
07:39:41|0.073844
07:39:42|0.073842
07:39:43|0.073843
07:39:44|0.073839
07:39:45|0.073839
07:39:47|0.073843
07:39:48|0.073843
07:39:49|0.073843
07:39:49|0.073828
07:39:50|0.073828
07:39:52|0.073828
07:39:52|0.073828
07:39:54|0.073828
07:39:55|0.073839
07:39:56|0.073839
07:39:57|0.073849
07:39:58|0.073859
07:39:59|0.073859
07:40:00|0.073859
07:40:01|0.07386
07:40:02|0.073854
07:40:03|0.073854
07:40:05|0.07385
07:40:05|0.073852
07:40:07|0.073852
07:40:07|0.073855
07:40:08|0.073855
07:40:09|0.073855
07:40:10|0.073855
07:40:11|0.073855
07:40:13|0.073859
07:40:14|0.073859
07:40:15|0.073859
07:40:16|0.073837
07:40:17|0.073837
07:40:18|0.073839
07:40:19|0.073839
07:40:20|0.073839
07:40:21|0.073839
07:40:22|0.073839
07:40:23|0.073838
07:40:24|0.073838
07:40:26|0.073838
07:40:27|0.073838
07:40:28|0.073838
07:40:29|0.073838
07:40:30|0.073844
07:40:31|0.073835
07:40:32|0.073837
07:40:33|0.073835
07:40:34|0.073844
07:40:35|0.073844
07:40:36|0.073838
07:40:37|0.073844
07:40:38|0.073832
07:40:39|0.073839
07:40:40|0.073839
07:40:41|0.073841
07:40:42|0.073841
07:40:43|0.073848
07:40:44|0.073848
07:40:45|0.073845
07:40:46|0.073845
07:40:47|0.073844
07:40:48|0.073844
07:40:49|0.073844
07:40:50|0.073844
07:40:51|0.073844
07:40:52|0.073844
07:40:53|0.073844
07:40:54|0.073844
07:40:55|0.073844
07:40:56|0.073844
07:40:57|0.073836
07:40:58|0.073836
07:40:59|0.073836
07:41:00|0.073836
07:41:01|0.073822
07:41:02|0.073822
07:41:03|0.073822
07:41:04|0.073822
07:41:05|0.073824
07:41:06|0.073822
07:41:07|0.073821
07:41:08|0.073817
07:41:09|0.073819
07:41:10|0.073819
07:41:11|0.073819
07:41:12|0.073815
07:41:13|0.073827
07:41:14|0.073828
07:41:16|0.073826
07:41:16|0.073826
07:41:17|0.073828
07:41:18|0.073828
07:41:19|0.073828
07:41:20|0.073828
07:41:21|0.073834
07:41:22|0.073839
07:41:23|0.073839
07:41:24|0.073839
07:41:25|0.073839
07:41:26|0.073847
07:41:27|0.073846
07:41:28|0.073847
07:41:29|0.073847
07:41:30|0.073848
07:41:32|0.073847
07:41:32|0.073844
07:41:34|0.073844
07:41:34|0.073849
07:41:36|0.073847
07:41:37|0.073841
07:41:38|0.073845
07:41:39|0.073854
07:41:40|0.073851
07:41:42|0.073849
07:41:43|0.07385
07:41:44|0.073852
07:41:45|0.073849
07:41:46|0.073849
07:41:47|0.073849
07:41:48|0.073846
07:41:49|0.073842
07:41:50|0.073841
07:41:51|0.073841
07:41:53|0.073841
07:41:53|0.073831
07:41:54|0.073839
07:41:55|0.073839
07:41:56|0.073828
07:41:57|0.073828
07:41:58|0.073828
07:41:59|0.073828
07:42:00|0.073835
07:42:02|0.073845
07:42:03|0.073845
07:42:04|0.073845
07:42:05|0.073836
07:42:06|0.073836
07:42:07|0.073836
07:42:08|0.073836
07:42:09|0.073836
07:42:10|0.073839
07:42:11|0.07384
07:42:12|0.07384
07:42:13|0.07384
07:42:14|0.073839
07:42:15|0.073839
07:42:16|0.073833
07:42:17|0.073833
07:42:18|0.073833
07:42:19|0.073833
07:42:20|0.073836
07:42:21|0.073839
07:42:22|0.073839
07:42:23|0.07385
07:42:24|0.073845
07:42:25|0.073845
07:42:26|0.073842
07:42:28|0.073842
07:42:28|0.073843
07:42:29|0.073842
07:42:30|0.073842
07:42:31|0.073845
07:42:32|0.073843
07:42:34|0.073843
07:42:34|0.073845
07:42:35|0.073845
07:42:36|0.07386
07:42:37|0.07386
07:42:39|0.073856
07:42:40|0.073853
07:42:40|0.073853
07:42:41|0.07386
07:42:42|0.07386
07:42:44|0.073855
07:42:45|0.073855
07:42:46|0.073855
07:42:47|0.073855
07:42:48|0.073855
07:42:49|0.073862
07:42:50|0.073846
07:42:51|0.073846
07:42:52|0.073855
07:42:53|0.073855
07:42:54|0.073855
07:42:55|0.073855
07:42:56|0.073855
07:42:57|0.073855
07:42:58|0.073847
07:42:59|0.073847
07:43:00|0.073847
07:43:00|0.073856
07:43:02|0.073856
07:43:03|0.073858
07:43:04|0.073858
07:43:05|0.073858
07:43:06|0.073858
07:43:07|0.073839
07:43:08|0.073818
07:43:09|0.073828
07:43:10|0.073828
07:43:11|0.07382
07:43:12|0.07382
07:43:13|0.07382
07:43:15|0.07382
07:43:15|0.073821
07:43:18|0.073819
07:43:18|0.073808
07:43:19|0.073788
07:43:20|0.073796
07:43:21|0.073799
07:43:22|0.073799
07:43:23|0.073799
07:43:24|0.073799
07:43:25|0.073799
07:43:26|0.073812
07:43:28|0.073812
07:43:29|0.073812
07:43:31|0.073812
07:43:33|0.073822
07:43:33|0.073822
07:43:34|0.073822
07:43:35|0.073822
07:43:36|0.073822
07:43:37|0.073822
07:43:38|0.073813
07:43:39|0.073803
07:43:41|0.073806
07:43:41|0.073806
07:43:42|0.073806
07:43:44|0.073806
07:43:45|0.073806
07:43:46|0.073806
07:43:46|0.073806
07:43:48|0.073806
07:43:48|0.073806
07:43:50|0.073806
07:43:51|0.073803
07:43:52|0.073803
07:43:53|0.073786
07:43:54|0.073786
07:43:55|0.073801
07:43:56|0.073801
07:43:57|0.073813
07:43:58|0.073814
07:43:59|0.073815
07:44:00|0.073815
07:44:01|0.073817
07:44:02|0.073821
07:44:03|0.073821
07:44:04|0.073816
07:44:05|0.073817
07:44:06|0.073817
07:44:07|0.073817
07:44:08|0.073817
07:44:09|0.073821
07:44:10|0.073825
07:44:11|0.073825
07:44:12|0.073825
07:44:13|0.073825
07:44:15|0.073826
07:44:15|0.073832
07:44:17|0.073835
07:44:17|0.073858
07:44:19|0.073859
07:44:20|0.073858
07:44:20|0.073861
07:44:21|0.073861
07:44:24|0.073861
07:44:24|0.073858
07:44:25|0.073858
07:44:26|0.073856
07:44:27|0.073856
07:44:28|0.073862
07:44:30|0.073862
07:44:30|0.073857
07:44:32|0.073856
07:44:33|0.073856
07:44:34|0.073856
07:44:34|0.073859
07:44:36|0.073859
07:44:37|0.073857
07:44:37|0.073853
07:44:39|0.073853
07:44:39|0.073864
07:44:41|0.073864
07:44:42|0.073861
07:44:43|0.073856
07:44:43|0.07384
07:44:45|0.073853
07:44:46|0.073838
07:44:47|0.073849
07:44:48|0.073848
07:44:49|0.073849
07:44:50|0.073849
07:44:51|0.073849
07:44:52|0.073848
07:44:53|0.073849
07:44:55|0.073848
07:44:55|0.073844
07:44:56|0.073847
07:44:57|0.073825
07:44:58|0.073815
07:44:59|0.073815
07:45:01|0.073827
07:45:01|0.073788
07:45:02|0.073808
07:45:04|0.073814
07:45:05|0.073838
07:45:06|0.073838
07:45:07|0.073838
07:45:08|0.073846
07:45:09|0.073843
07:45:10|0.073844
07:45:11|0.073844
07:45:12|0.073854
07:45:13|0.073854
07:45:14|0.073861
07:45:15|0.073865
07:45:16|0.073865
07:45:17|0.073865
07:45:18|0.073862
07:45:20|0.073863
07:45:21|0.073842
07:45:22|0.07385
07:45:22|0.073851
07:45:23|0.073847
07:45:25|0.073847
07:45:27|0.073847
07:45:28|0.073857
07:45:28|0.07386
07:45:30|0.073851
07:45:32|0.073836
07:45:32|0.073835
07:45:33|0.073837
07:45:34|0.073827
07:45:36|0.073839
07:45:37|0.073848
07:45:38|0.073848
07:45:38|0.073849
07:45:39|0.073845
07:45:40|0.073864
07:45:42|0.073877
07:45:42|0.073867
07:45:43|0.073866
07:45:44|0.073866
07:45:45|0.073877
07:45:46|0.07387
07:45:48|0.073872
07:45:49|0.073872
07:45:50|0.073872
07:45:52|0.073876
07:45:52|0.073878
07:45:54|0.073878
07:45:54|0.073879
07:45:55|0.073879
07:45:56|0.073884
07:45:57|0.073889
07:45:58|0.07389
07:45:59|0.07389
07:46:00|0.07389
07:46:01|0.073916
07:46:02|0.073916
07:46:03|0.07393
07:46:04|0.07395
07:46:05|0.073951
07:46:07|0.073952
07:46:08|0.073951
07:46:09|0.073951
07:46:10|0.073952
07:46:11|0.073952
07:46:12|0.073913
07:46:13|0.073918
07:46:14|0.073928
07:46:15|0.073928
07:46:16|0.073942
07:46:17|0.073942
07:46:18|0.073942
07:46:19|0.073942
07:46:20|0.073942
07:46:21|0.07392
07:46:23|0.073922
07:46:23|0.073923
07:46:24|0.073923
07:46:25|0.073918
07:46:26|0.073918
07:46:27|0.07395
07:46:28|0.073973
07:46:29|0.073974
07:46:31|0.073974
07:46:32|0.073975
07:46:33|0.073976
07:46:35|0.073976
07:46:36|0.073976
07:46:37|0.07397
07:46:37|0.073966
07:46:39|0.073969
07:46:41|0.07397
07:46:41|0.073976
07:46:43|0.073976
07:46:43|0.073966
07:46:44|0.073965
07:46:46|0.073966
07:46:46|0.073964
07:46:47|0.07396
07:46:49|0.073951
07:46:50|0.073962
07:46:50|0.073961
07:46:52|0.073961
07:46:53|0.073961
07:46:54|0.073958
07:46:56|0.073962
07:46:56|0.073963
07:46:58|0.073959
07:46:58|0.073959
07:46:59|0.073959
07:47:00|0.073959
07:47:01|0.073959
07:47:02|0.073946
07:47:03|0.073947
07:47:04|0.073947
07:47:06|0.073947
07:47:07|0.073947
07:47:07|0.073947
07:47:08|0.073978
07:47:10|0.073991
07:47:10|0.073991
07:47:12|0.073991
07:47:12|0.073999
07:47:13|0.073986
07:47:15|0.073986
07:47:15|0.073994
07:47:16|0.073989
07:47:17|0.073989
07:47:18|0.073995
07:47:19|0.073998
07:47:20|0.073998
07:47:21|0.073999
07:47:23|0.073998
07:47:24|0.073999
07:47:25|0.074
07:47:26|0.074
07:47:28|0.073999
07:47:28|0.073999
07:47:29|0.074
07:47:30|0.074
07:47:31|0.074003
07:47:33|0.074004
07:47:34|0.074005
07:47:34|0.074005
07:47:37|0.073999
07:47:38|0.073999
07:47:38|0.074001
07:47:41|0.073999
07:47:42|0.073999
07:47:42|0.073985
07:47:43|0.073985
07:47:44|0.073982
07:47:46|0.073988
07:47:46|0.073988
07:47:48|0.07398
07:47:49|0.073963
07:47:50|0.073963
07:47:51|0.073963
07:47:52|0.073962
07:47:53|0.073955
07:47:54|0.073955
07:47:55|0.073944
07:47:56|0.073944
07:47:57|0.073942
07:47:58|0.073952
07:47:59|0.073956
07:48:00|0.073949
07:48:01|0.073949
07:48:02|0.073943
07:48:04|0.073939
07:48:04|0.073928
07:48:05|0.073949
07:48:06|0.073949
07:48:07|0.073949
07:48:08|0.073949
07:48:09|0.073953
07:48:10|0.073943
07:48:12|0.073943
07:48:13|0.073943
07:48:14|0.073943
07:48:15|0.073943
07:48:17|0.073956
07:48:18|0.073956
07:48:19|0.073956
07:48:20|0.073956
07:48:21|0.073956
07:48:22|0.073956
07:48:22|0.073956
07:48:23|0.073956
07:48:25|0.07397
07:48:25|0.07397
07:48:27|0.073971
07:48:28|0.073964
07:48:28|0.073968
07:48:29|0.073968
07:48:32|0.073956
07:48:33|0.073963
07:48:33|0.073951
07:48:34|0.073959
07:48:37|0.073937
07:48:37|0.073935
07:48:39|0.073945
07:48:40|0.073945
07:48:41|0.073957
07:48:42|0.073957
07:48:44|0.073955
07:48:45|0.073955
07:48:45|0.073962
07:48:46|0.073963
07:48:48|0.073968
07:48:49|0.073985
07:48:50|0.073976
07:48:51|0.073979
07:48:52|0.073974
07:48:53|0.073974
07:48:54|0.073965
07:48:55|0.073969
07:48:57|0.073963
07:48:57|0.073947
07:48:58|0.073949
07:48:59|0.07394
07:49:00|0.07394
07:49:01|0.073936
07:49:02|0.073933
07:49:04|0.073932
07:49:04|0.073928
07:49:05|0.073921
07:49:06|0.073922
07:49:07|0.073922
07:49:09|0.073937
07:49:09|0.073937
07:49:11|0.073943
07:49:11|0.073954
07:49:14|0.073969
07:49:14|0.074016
07:49:15|0.074006
07:49:16|0.074004
07:49:17|0.073994
07:49:19|0.073984
07:49:20|0.073984
07:49:22|0.074005
07:49:23|0.073985
07:49:24|0.073974
07:49:25|0.073975
07:49:26|0.073968
07:49:26|0.073999
07:49:28|0.073999
07:49:29|0.07398
07:49:30|0.073976
07:49:30|0.073964
07:49:32|0.073959
07:49:32|0.073975
07:49:34|0.073982
07:49:35|0.07402
07:49:36|0.074016
07:49:37|0.07398
07:49:38|0.07398
07:49:39|0.073985
07:49:40|0.073957
07:49:41|0.074005
07:49:42|0.074005
07:49:43|0.073964
07:49:44|0.073938
07:49:45|0.073937
07:49:46|0.073947
07:49:47|0.073947
07:49:48|0.073947
07:49:49|0.073947
07:49:51|0.073942
07:49:51|0.073951
07:49:53|0.073951
07:49:54|0.07392
07:49:56|0.073897
07:49:57|0.073897
07:49:58|0.073897
07:49:59|0.07392
07:50:00|0.073915
07:50:01|0.073907
07:50:02|0.073893
07:50:03|0.073899
07:50:04|0.073892
07:50:05|0.073892
07:50:07|0.073901
07:50:09|0.073891
07:50:10|0.073891
07:50:11|0.07389
07:50:12|0.07389
07:50:13|0.073888
07:50:14|0.073888
07:50:15|0.073878
07:50:16|0.073878
07:50:17|0.073881
07:50:18|0.073889
07:50:19|0.073878
07:50:20|0.073878
07:50:21|0.073872
07:50:22|0.07388
07:50:23|0.07388
07:50:24|0.073871
07:50:25|0.073869
07:50:26|0.073857
07:50:27|0.07384
07:50:28|0.073848
07:50:29|0.073848
07:50:30|0.073861
07:50:31|0.073865
07:50:32|0.073855
07:50:33|0.073837
07:50:35|0.073843
07:50:35|0.073843
07:50:36|0.073843
07:50:38|0.07386
07:50:38|0.07386
07:50:40|0.07386
07:50:41|0.07386
07:50:43|0.073851
07:50:43|0.073851
07:50:44|0.073853
07:50:45|0.073848
07:50:46|0.073848
07:50:47|0.073848
07:50:48|0.073836
07:50:50|0.073837
07:50:51|0.073837
07:50:52|0.073847
07:50:52|0.073855
07:50:53|0.073855
07:50:54|0.073855
07:50:56|0.073848
07:50:57|0.073833
07:50:58|0.073837
07:50:59|0.073846
07:51:00|0.073843
07:51:01|0.073844
07:51:02|0.073839
07:51:03|0.073846
07:51:04|0.073861
07:51:05|0.073868
07:51:06|0.073883
07:51:07|0.073873
07:51:08|0.073873
07:51:09|0.073868
07:51:10|0.073875
07:51:11|0.073877
07:51:12|0.073872
07:51:13|0.073875
07:51:14|0.073872
07:51:15|0.07387
07:51:16|0.07387
07:51:17|0.07387
07:51:18|0.073871
07:51:19|0.073867
07:51:21|0.073866
07:51:21|0.073866
07:51:23|0.073866
07:51:24|0.073877
07:51:24|0.073861
07:51:27|0.07388
07:51:27|0.073885
07:51:28|0.073885
07:51:29|0.07388
07:51:30|0.073894
07:51:31|0.073894
07:51:32|0.073892
07:51:33|0.073892
07:51:35|0.073892
07:51:35|0.073892
07:51:36|0.073892
07:51:37|0.073878
07:51:38|0.073878
07:51:40|0.073878
07:51:41|0.073878
07:51:41|0.073858
07:51:44|0.073869
07:51:44|0.073864
07:51:45|0.073884
07:51:46|0.073871
07:51:47|0.073872
07:51:48|0.073872
07:51:49|0.073881
07:51:50|0.073881
07:51:51|0.073878
07:51:52|0.073878
07:51:54|0.073878
07:51:55|0.073878
07:51:55|0.073901
07:51:57|0.073895
07:51:57|0.073895
07:51:59|0.07388
07:51:59|0.07388
07:52:00|0.0739
07:52:02|0.0739
07:52:03|0.0739
07:52:04|0.0739
07:52:04|0.073884
07:52:06|0.073883
07:52:07|0.073888
07:52:08|0.073888
07:52:10|0.073889
07:52:10|0.073884
07:52:11|0.073884
07:52:13|0.073882
07:52:14|0.073882
07:52:15|0.073882
07:52:16|0.073882
07:52:17|0.073882
07:52:18|0.073882
07:52:19|0.073882
07:52:20|0.073882
07:52:22|0.073882
07:52:23|0.07388
07:52:23|0.07388
07:52:24|0.073876
07:52:25|0.073879
07:52:26|0.073879
07:52:29|0.073882
07:52:29|0.073864
07:52:30|0.073864
07:52:31|0.073869
07:52:32|0.073852
07:52:33|0.073852
07:52:34|0.073871
07:52:35|0.073871
07:52:37|0.073871
07:52:38|0.073871
07:52:39|0.073862
07:52:41|0.073862
07:52:41|0.073862
07:52:42|0.073862
07:52:43|0.073862
07:52:44|0.073862
07:52:45|0.073862
07:52:46|0.073862
07:52:47|0.073869
07:52:48|0.073861
07:52:49|0.073863
07:52:50|0.073863
07:52:51|0.073863
07:52:53|0.07386
07:52:54|0.07386
07:52:54|0.07386
07:52:55|0.07386
07:52:57|0.07386
07:52:58|0.07386
07:52:59|0.07387
07:53:00|0.07387
07:53:02|0.073883
07:53:02|0.073883
07:53:04|0.073883
07:53:04|0.073873
07:53:06|0.073873
07:53:06|0.073873
07:53:08|0.073876
07:53:08|0.073876
07:53:09|0.073876
07:53:10|0.073876
07:53:11|0.073861
07:53:12|0.073861
07:53:14|0.073861
07:53:16|0.073864
07:53:16|0.07386
07:53:17|0.073867
07:53:18|0.073872
07:53:19|0.073872
07:53:20|0.073872
07:53:21|0.073872
07:53:22|0.07386
07:53:23|0.07386
07:53:24|0.07386
07:53:26|0.073845
07:53:26|0.073846
07:53:27|0.07384
07:53:28|0.073845
07:53:29|0.073845
07:53:30|0.073849
07:53:31|0.073853
07:53:32|0.073845
07:53:33|0.073842
07:53:34|0.073842
07:53:35|0.073842
07:53:36|0.073842
07:53:37|0.073842
07:53:38|0.073834
07:53:39|0.073808
07:53:42|0.073807
07:53:42|0.073788
07:53:43|0.073794
07:53:44|0.073794
07:53:45|0.073793
07:53:46|0.0738
07:53:48|0.073784
07:53:48|0.073784
07:53:49|0.073783
07:53:50|0.073783
07:53:51|0.073783
07:53:52|0.073787
07:53:53|0.073782
07:53:55|0.073774
07:53:56|0.073774
07:53:56|0.073772
07:53:57|0.073763
07:53:59|0.073763
07:54:00|0.073759
07:54:00|0.073754
07:54:01|0.073756
07:54:02|0.073756
07:54:03|0.073746
07:54:04|0.073746
07:54:05|0.073748
07:54:07|0.073748
07:54:08|0.073748
07:54:09|0.073748
07:54:10|0.07375
07:54:10|0.073763
07:54:11|0.073763
07:54:13|0.073763
07:54:13|0.073763
07:54:15|0.073763
07:54:16|0.07375
07:54:17|0.073756
07:54:18|0.073759
07:54:19|0.073759
07:54:20|0.073756
07:54:21|0.073758
07:54:22|0.073757
07:54:23|0.073757
07:54:24|0.073757
07:54:25|0.073757
07:54:26|0.073757
07:54:27|0.073759
07:54:28|0.073759
07:54:29|0.073765
07:54:30|0.073758
07:54:31|0.073759
07:54:32|0.073762
07:54:33|0.073752
07:54:35|0.073774
07:54:35|0.073772
07:54:36|0.073772
07:54:37|0.073773
07:54:39|0.073774
07:54:40|0.073769
07:54:40|0.073769
07:54:43|0.073785
07:54:43|0.073779
07:54:44|0.073779
07:54:45|0.073779
07:54:46|0.073779
07:54:47|0.073783
07:54:48|0.073783
07:54:50|0.073783
07:54:51|0.073783
07:54:52|0.073783
07:54:53|0.073783
07:54:54|0.073786
07:54:55|0.073786
07:54:56|0.073789
07:54:57|0.073789
07:54:58|0.073789
07:54:59|0.073784
07:55:00|0.073791
07:55:01|0.073794
07:55:02|0.073794
07:55:04|0.073794
07:55:04|0.073794
07:55:05|0.073805
07:55:06|0.073814
07:55:08|0.073814
07:55:10|0.073812
07:55:11|0.073806
07:55:11|0.073806
07:55:13|0.073806
07:55:13|0.073806
07:55:15|0.073791
07:55:16|0.073786
07:55:16|0.073782
07:55:17|0.073782
07:55:18|0.073782
07:55:20|0.073781
07:55:21|0.073779
07:55:22|0.073779
07:55:23|0.073782
07:55:23|0.073782
07:55:25|0.073782
07:55:25|0.073781
07:55:27|0.073782
07:55:28|0.073789
07:55:28|0.073789
07:55:29|0.073785
07:55:31|0.073773
07:55:31|0.073767
07:55:32|0.073758
07:55:33|0.07376
07:55:35|0.073755
07:55:35|0.073749
07:55:37|0.073747
07:55:37|0.073747
07:55:39|0.073751
07:55:39|0.073755
07:55:41|0.073758
07:55:41|0.073758
07:55:43|0.073758
07:55:43|0.073758
07:55:45|0.073736
07:55:45|0.073735
07:55:47|0.073735
07:55:48|0.073726
07:55:49|0.073725
07:55:49|0.073719
07:55:50|0.07371
07:55:51|0.073706
07:55:53|0.073711
07:55:53|0.073718
07:55:55|0.073713
07:55:56|0.073704
07:55:57|0.073709
07:55:58|0.073706
07:56:00|0.073709
07:56:00|0.073706
07:56:02|0.073706
07:56:02|0.073701
07:56:03|0.073697
07:56:04|0.073699
07:56:05|0.073699
07:56:06|0.073701
07:56:08|0.073701
07:56:08|0.073701
07:56:09|0.073701
07:56:11|0.073697
07:56:11|0.073701
07:56:12|0.073701
07:56:13|0.073701
07:56:15|0.0737
07:56:15|0.073714
07:56:17|0.073714
07:56:17|0.073714
07:56:20|0.073714
07:56:20|0.073715
07:56:21|0.073716
07:56:22|0.073716
07:56:23|0.07371
07:56:24|0.073711
07:56:25|0.073711
07:56:26|0.073706
07:56:27|0.073702
07:56:28|0.073702
07:56:29|0.073689
07:56:30|0.073701
07:56:31|0.073699
07:56:33|0.073707
07:56:34|0.073709
07:56:35|0.073709
07:56:36|0.073709
07:56:37|0.073713
07:56:38|0.073713
07:56:39|0.073713
07:56:40|0.073713
07:56:41|0.073713
07:56:42|0.073713
07:56:44|0.073713
07:56:44|0.073713
07:56:45|0.073713
07:56:46|0.073713
07:56:48|0.073713
07:56:49|0.07371
07:56:49|0.073722
07:56:50|0.073715
07:56:51|0.073704
07:56:52|0.073697
07:56:54|0.073697
07:56:54|0.073697
07:56:55|0.0737
07:56:57|0.073706
07:56:57|0.07371
07:56:59|0.073708
07:57:00|0.073708
07:57:01|0.073706
07:57:02|0.073706
07:57:03|0.073709
07:57:05|0.073714
07:57:06|0.073714
07:57:08|0.073717
07:57:09|0.073705
07:57:09|0.073714
07:57:11|0.073714
07:57:11|0.073706
07:57:13|0.073706
07:57:13|0.073706
07:57:14|0.073705
07:57:16|0.073705
07:57:16|0.073705
07:57:18|0.073706
07:57:19|0.073689
07:57:21|0.073694
07:57:21|0.073697
07:57:22|0.073697
07:57:23|0.073704
07:57:24|0.073709
07:57:25|0.073709
07:57:26|0.073709
07:57:27|0.073715
07:57:28|0.073713
07:57:29|0.073713
07:57:30|0.073713
07:57:31|0.073713
07:57:32|0.073713
07:57:33|0.073713
07:57:34|0.073713
07:57:35|0.073713
07:57:36|0.073709
07:57:37|0.073707
07:57:38|0.073707
07:57:39|0.073694
07:57:41|0.073694
07:57:42|0.073694
07:57:43|0.073686
07:57:44|0.073682
07:57:45|0.073669
07:57:46|0.073646
07:57:47|0.073654
07:57:48|0.073654
07:57:49|0.073652
07:57:50|0.073649
07:57:51|0.073649
07:57:52|0.073649
07:57:53|0.073646
07:57:54|0.073644
07:57:55|0.073644
07:57:56|0.073644
07:57:57|0.073646
07:57:58|0.073651
07:58:00|0.073653
07:58:00|0.073653
07:58:01|0.073657
07:58:03|0.073657
07:58:03|0.073658
07:58:05|0.073654
07:58:06|0.073654
07:58:07|0.073659
07:58:08|0.07366
07:58:09|0.07366
07:58:10|0.073672
07:58:10|0.073672
07:58:12|0.073672
07:58:13|0.073691
07:58:14|0.073692
07:58:15|0.073692
07:58:16|0.073693
07:58:17|0.07369
07:58:18|0.0737
07:58:20|0.073713
07:58:20|0.073704
07:58:22|0.07369
07:58:22|0.07369
07:58:23|0.07369
07:58:24|0.07369
07:58:26|0.07369
07:58:27|0.07369
07:58:28|0.073665
07:58:29|0.073656
07:58:29|0.073671
07:58:31|0.073671
07:58:31|0.07367
07:58:33|0.073667
07:58:34|0.073671
07:58:36|0.073672
07:58:36|0.073672
07:58:37|0.073672
07:58:38|0.073672
07:58:39|0.073672
07:58:40|0.073671
07:58:41|0.073671
07:58:42|0.073672
07:58:43|0.073672
07:58:44|0.073672
07:58:46|0.073679
07:58:47|0.073679
07:58:48|0.073679
07:58:49|0.073677
07:58:50|0.073677
07:58:51|0.073677
07:58:52|0.073677
07:58:53|0.073677
07:58:54|0.073677
07:58:55|0.073669
07:58:56|0.073669
07:58:57|0.073664
07:58:58|0.073664
07:58:59|0.073664
07:59:00|0.073666
07:59:02|0.073669
07:59:02|0.073669
07:59:03|0.073673
07:59:04|0.073673
07:59:06|0.073673
07:59:06|0.073673
07:59:07|0.073674
07:59:08|0.073674
07:59:09|0.073674
07:59:10|0.073674
07:59:11|0.073674
07:59:13|0.073674
07:59:14|0.073672
07:59:15|0.073672
07:59:17|0.073674
07:59:17|0.073674
07:59:19|0.073682
07:59:20|0.073682
07:59:21|0.073682
07:59:22|0.07368
07:59:22|0.07368
07:59:25|0.07368
07:59:25|0.07368
07:59:27|0.07368
07:59:27|0.073654
07:59:28|0.073654
07:59:29|0.073654
07:59:30|0.073654
07:59:31|0.073661
07:59:32|0.073661
07:59:34|0.073668
07:59:34|0.073668
07:59:35|0.073667
07:59:36|0.073657
07:59:38|0.073657
07:59:38|0.073657
07:59:39|0.073665
07:59:40|0.073664
07:59:42|0.073666
07:59:42|0.073666
07:59:43|0.073668
07:59:45|0.073668
07:59:45|0.073668
07:59:47|0.073666
07:59:48|0.073666
07:59:49|0.073661
07:59:50|0.073665
07:59:51|0.073665
07:59:52|0.073665
07:59:53|0.073665
07:59:53|0.073665
07:59:55|0.073665
07:59:55|0.073665
07:59:57|0.073665
07:59:57|0.07366
07:59:58|0.073657
08:00:00|0.073655
08:00:00|0.07366
08:00:01|0.073661
08:00:02|0.073656
08:00:05|0.07366
08:00:07|0.07366
08:00:07|0.073661
08:00:08|0.073664
08:00:09|0.073664
08:00:10|0.073664
08:00:12|0.073657
08:00:12|0.073658
08:00:13|0.073657
08:00:14|0.073652
08:00:16|0.073652
08:00:16|0.073652
08:00:17|0.073652
08:00:18|0.073652
08:00:19|0.073652
08:00:22|0.073652
08:00:22|0.073661
08:00:23|0.073661
08:00:24|0.073661
08:00:25|0.073663
08:00:27|0.073662
08:00:28|0.073662
08:00:30|0.073667
08:00:31|0.073661
08:00:32|0.073658
08:00:33|0.073658
08:00:34|0.073658
08:00:35|0.073658
08:00:36|0.073662
08:00:37|0.073664
08:00:38|0.073671
08:00:39|0.073674
08:00:40|0.073668
08:00:41|0.073668
08:00:43|0.073672
08:00:45|0.073672
08:00:45|0.073672
08:00:46|0.07368
08:00:47|0.073687
08:00:48|0.073706
08:00:50|0.0737
08:00:51|0.073706
08:00:53|0.073713
08:00:55|0.073702
08:00:55|0.073707
08:00:57|0.073707
08:00:58|0.073707
08:00:59|0.073707
08:01:00|0.073715
08:01:02|0.073714
08:01:03|0.073714
08:01:04|0.073714
08:01:06|0.073713
08:01:07|0.073722
08:01:07|0.073722
08:01:09|0.073722
08:01:11|0.073724
08:01:11|0.073724
08:01:13|0.073698
08:01:14|0.073706
08:01:15|0.073723
08:01:17|0.073725
08:01:17|0.073729
08:01:18|0.073732
08:01:19|0.073732
08:01:21|0.073732
08:01:22|0.073733
08:01:22|0.073728
08:01:23|0.073728
08:01:25|0.07373
08:01:26|0.07373
08:01:26|0.073739
08:01:27|0.073739
08:01:29|0.073734
08:01:29|0.073732
08:01:31|0.073732
08:01:32|0.073729
08:01:32|0.073729
08:01:33|0.073732
08:01:35|0.07374
08:01:35|0.073748
08:01:38|0.073748
08:01:38|0.073743
08:01:40|0.073743
08:01:41|0.073752
08:01:42|0.073751
08:01:43|0.073753
08:01:44|0.073752
08:01:46|0.073752
08:01:47|0.073749
08:01:49|0.073737
08:01:50|0.073737
08:01:51|0.073745
08:01:51|0.073745
08:01:53|0.073738
08:01:54|0.073745
08:01:55|0.073745
08:01:56|0.073745
08:01:57|0.073745
08:01:58|0.073745
08:01:59|0.073745
08:02:00|0.073745
08:02:02|0.07375
08:02:02|0.07375
08:02:03|0.07375
08:02:04|0.07375
08:02:07|0.07375
08:02:08|0.073749
08:02:09|0.073749
08:02:10|0.073749
08:02:11|0.073739
08:02:13|0.073738
08:02:14|0.073739
08:02:16|0.073739
08:02:16|0.073739
08:02:18|0.073739
08:02:19|0.073768
08:02:19|0.073772
08:02:22|0.073766
08:02:22|0.07377
08:02:23|0.07377
08:02:25|0.073769
08:02:26|0.073769
08:02:27|0.073767
08:02:28|0.073767
08:02:30|0.073769
08:02:31|0.07377
08:02:31|0.073769
08:02:33|0.073771
08:02:33|0.07377
08:02:34|0.07377
08:02:35|0.07377
08:02:36|0.07377
08:02:39|0.073771
08:02:39|0.073771
08:02:41|0.073771
08:02:42|0.073772
08:02:43|0.073775
08:02:44|0.073771
08:02:45|0.073776
08:02:46|0.073775
08:02:47|0.073783
08:02:48|0.073796
08:02:49|0.073798
08:02:50|0.073798
08:02:51|0.073798
08:02:52|0.073798
08:02:53|0.073798
08:02:54|0.073806
08:02:55|0.073806
08:02:57|0.073806
08:02:57|0.073806
08:02:58|0.073806
08:02:59|0.073792
08:03:00|0.073792
08:03:01|0.073802
08:03:03|0.073799
08:03:04|0.073806
08:03:05|0.073806
08:03:07|0.073808
08:03:08|0.073808
08:03:09|0.073805
08:03:10|0.073802
08:03:11|0.073802
08:03:12|0.073802
08:03:13|0.0738
08:03:14|0.073807
08:03:16|0.073808
08:03:17|0.073808
08:03:18|0.073799
08:03:19|0.073799
08:03:19|0.073799
08:03:22|0.073798
08:03:22|0.073799
08:03:24|0.073799
08:03:24|0.073799
08:03:26|0.073798
08:03:26|0.073799
08:03:27|0.073799
08:03:29|0.073799
08:03:29|0.073799
08:03:31|0.073807
08:03:32|0.073808
08:03:33|0.073808
08:03:33|0.073808
08:03:35|0.073808
08:03:35|0.073809
08:03:36|0.073809
08:03:37|0.073832
08:03:39|0.073835
08:03:40|0.073835
08:03:41|0.073841
08:03:42|0.073847
08:03:43|0.073847
08:03:44|0.073847
08:03:45|0.07383
08:03:46|0.07383
08:03:47|0.07383
08:03:48|0.073849
08:03:49|0.073851
08:03:51|0.073843
08:03:51|0.073851
08:03:53|0.073854
08:03:53|0.073855
08:03:54|0.073855
08:03:55|0.073855
08:03:56|0.073855
08:03:58|0.073855
08:03:58|0.073855
08:03:59|0.073855
08:04:01|0.073848
08:04:02|0.073858
08:04:02|0.073858
08:04:05|0.073857
08:04:06|0.073845
08:04:07|0.073845
08:04:08|0.073858
08:04:09|0.073858
08:04:10|0.073867
08:04:12|0.073871
08:04:12|0.073872
08:04:15|0.073867
08:04:16|0.073862
08:04:17|0.073864
08:04:18|0.073852
08:04:19|0.073863
08:04:20|0.073867
08:04:21|0.073867
08:04:22|0.073867
08:04:24|0.073867
08:04:24|0.073867
08:04:25|0.073867
08:04:26|0.07388
08:04:27|0.073881
08:04:28|0.073883
08:04:30|0.073883
08:04:30|0.073881
08:04:31|0.073876
08:04:32|0.073866
08:04:33|0.073855
08:04:34|0.073862
08:04:36|0.073863
08:04:36|0.073863
08:04:38|0.073863
08:04:38|0.073863
08:04:39|0.073863
08:04:40|0.073883
08:04:41|0.073883
08:04:42|0.07387
08:04:43|0.07387
08:04:45|0.07387
08:04:45|0.07387
08:04:46|0.07387
08:04:47|0.073864
08:04:49|0.073864
08:04:50|0.073864
08:04:51|0.073864
08:04:53|0.073865
08:04:54|0.073865
08:04:54|0.073865
08:04:56|0.073863
08:04:57|0.073863
08:04:58|0.073863
08:04:59|0.073863
08:05:00|0.073847
08:05:00|0.07385
08:05:02|0.073855
08:05:02|0.073855
08:05:03|0.073855
08:05:04|0.073855
08:05:05|0.073855
08:05:07|0.073855
08:05:08|0.073866
08:05:09|0.073865
08:05:10|0.07386
08:05:11|0.07386
08:05:12|0.073857
08:05:13|0.073857
08:05:15|0.073831
08:05:17|0.07382
08:05:17|0.07382
08:05:19|0.073825
08:05:19|0.073829
08:05:21|0.073832
08:05:22|0.073832
08:05:23|0.073844
08:05:24|0.07384
08:05:25|0.07384
08:05:26|0.073842
08:05:27|0.073842
08:05:28|0.073848
08:05:30|0.073848
08:05:31|0.073854
08:05:31|0.073866
08:05:33|0.073866
08:05:33|0.073866
08:05:34|0.073866
08:05:35|0.073866
08:05:37|0.073867
08:05:37|0.073881
08:05:38|0.073886
08:05:39|0.07389
08:05:40|0.07389
08:05:41|0.073896
08:05:42|0.073897
08:05:43|0.0739
08:05:45|0.073901
08:05:45|0.073901
08:05:47|0.073908
08:05:47|0.073906
08:05:48|0.073899
08:05:49|0.073898
08:05:50|0.073898
08:05:53|0.073922
08:05:53|0.073895
08:05:54|0.0739
08:05:56|0.07389
08:05:56|0.073867
08:05:57|0.073867
08:05:59|0.073867
08:05:59|0.073865
08:06:01|0.073872
08:06:02|0.073887
08:06:04|0.073875
08:06:04|0.073869
08:06:06|0.07388
08:06:06|0.073899
08:06:07|0.073899
08:06:10|0.073898
08:06:10|0.073898
08:06:12|0.073898
08:06:12|0.073898
08:06:14|0.073879
08:06:14|0.073879
08:06:16|0.073878
08:06:17|0.073878
08:06:18|0.073878
08:06:19|0.073878
08:06:21|0.073878
08:06:22|0.073875
08:06:23|0.073875
08:06:24|0.073881
08:06:25|0.073881
08:06:26|0.073881
08:06:27|0.073872
08:06:28|0.073862
08:06:29|0.073862
08:06:30|0.073875
08:06:31|0.073875
08:06:32|0.07388
08:06:33|0.073873
08:06:34|0.073873
08:06:35|0.073873
08:06:36|0.073873
08:06:37|0.073873
08:06:38|0.073873
08:06:39|0.073884
08:06:40|0.073884
08:06:41|0.073884
08:06:42|0.07388
08:06:43|0.07388
08:06:44|0.073873
08:06:45|0.073874
08:06:46|0.073881
08:06:47|0.073881
08:06:48|0.073858
08:06:49|0.073858
08:06:50|0.073858
08:06:51|0.073858
08:06:53|0.073851
08:06:54|0.073851
08:06:55|0.073851
08:06:56|0.073847
08:06:57|0.073837
08:06:59|0.073847
08:06:59|0.073847
08:07:00|0.073841
08:07:02|0.073844
08:07:02|0.073844
08:07:04|0.073854
08:07:04|0.073851
08:07:05|0.073847
08:07:08|0.073842
08:07:09|0.07384
08:07:10|0.073834
08:07:10|0.073834
08:07:13|0.073836
08:07:14|0.073836
08:07:14|0.073833
08:07:15|0.073835
08:07:16|0.073839
08:07:18|0.073828
08:07:19|0.07382
08:07:19|0.073818
08:07:21|0.073826
08:07:22|0.073818
08:07:22|0.073815
08:07:24|0.073815
08:07:25|0.073821
08:07:26|0.07382
08:07:27|0.073803
08:07:28|0.073814
08:07:29|0.073809
08:07:30|0.073809
08:07:31|0.073809
08:07:32|0.073808
08:07:33|0.073812
08:07:34|0.073818
08:07:35|0.073817
08:07:36|0.073817
08:07:37|0.073809
08:07:38|0.073809
08:07:39|0.073809
08:07:40|0.073792
08:07:41|0.073792
08:07:42|0.073777
08:07:43|0.073777
08:07:44|0.073787
08:07:45|0.073787
08:07:46|0.073789
08:07:47|0.073789
08:07:48|0.073789
08:07:49|0.073804
08:07:50|0.073783
08:07:51|0.073803
08:07:52|0.073803
08:07:53|0.073803
08:07:54|0.073756
08:07:56|0.073767
08:07:57|0.073757
08:07:59|0.073764
08:08:00|0.073764
08:08:00|0.073754
08:08:02|0.073763
08:08:02|0.073763
08:08:03|0.073751
08:08:05|0.073764
08:08:07|0.073764
08:08:08|0.073764
08:08:09|0.073764
08:08:10|0.073764
08:08:11|0.073764
08:08:12|0.073764
08:08:13|0.073764
08:08:14|0.073755
08:08:15|0.073754
08:08:16|0.073759
08:08:17|0.073759
08:08:18|0.073753
08:08:19|0.073753
08:08:20|0.073755
08:08:21|0.073755
08:08:22|0.073757
08:08:23|0.073757
08:08:24|0.073763
08:08:25|0.073756
08:08:26|0.073758
08:08:27|0.073758
08:08:28|0.073766
08:08:29|0.073762
08:08:30|0.073768
08:08:32|0.073775
08:08:34|0.073775
08:08:35|0.073766
08:08:36|0.073766
08:08:37|0.073766
08:08:38|0.073766
08:08:39|0.073766
08:08:41|0.073766
08:08:41|0.073766
08:08:42|0.073765
08:08:43|0.073765
08:08:45|0.073746
08:08:46|0.073761
08:08:46|0.073761
08:08:47|0.07376
08:08:49|0.073755
08:08:50|0.073755
08:08:51|0.073755
08:08:52|0.073761
08:08:53|0.073761
08:08:53|0.073761
08:08:55|0.073761
08:08:56|0.073761
08:08:57|0.073761
08:08:59|0.073761
08:08:59|0.073761
08:09:00|0.073761
08:09:02|0.073753
08:09:02|0.073753
08:09:03|0.073752
08:09:05|0.073756
08:09:07|0.073759
08:09:07|0.073759
08:09:09|0.073759
08:09:10|0.073759
08:09:11|0.073759
08:09:12|0.073759
08:09:13|0.073759
08:09:15|0.07376
08:09:15|0.07376
08:09:16|0.07376
08:09:19|0.073771
08:09:19|0.073764
08:09:21|0.073767
08:09:22|0.073767
08:09:23|0.073778
08:09:24|0.073782
08:09:25|0.073782
08:09:26|0.073776
08:09:27|0.073776
08:09:28|0.073776
08:09:29|0.073772
08:09:30|0.073776
08:09:31|0.073775
08:09:32|0.073775
08:09:33|0.073775
08:09:34|0.073781
08:09:35|0.073791
08:09:36|0.073785
08:09:37|0.073785
08:09:38|0.073782
08:09:39|0.073782
08:09:41|0.073782
08:09:41|0.073782
08:09:42|0.073772
08:09:43|0.073771
08:09:44|0.073771
08:09:45|0.073767
08:09:46|0.073761
08:09:47|0.073761
08:09:48|0.073761
08:09:49|0.073769
08:09:50|0.073769
08:09:52|0.073769
08:09:52|0.073773
08:09:54|0.073775
08:09:55|0.073775
08:09:57|0.073774
08:09:58|0.07377
08:09:58|0.07377
08:09:59|0.073762
08:10:00|0.073766
08:10:01|0.073766
08:10:03|0.073766
08:10:05|0.073766
08:10:05|0.073766
08:10:06|0.073765
08:10:07|0.073765
08:10:09|0.073763
08:10:09|0.073761
08:10:11|0.073754
08:10:11|0.073754
08:10:12|0.073754
08:10:14|0.073733
08:10:14|0.073732
08:10:15|0.073722
08:10:17|0.073737
08:10:18|0.073735
08:10:18|0.073735
08:10:20|0.07374
08:10:21|0.073749
08:10:22|0.073749
08:10:23|0.073742
08:10:24|0.073742
08:10:25|0.073742
08:10:26|0.073746
08:10:27|0.073745
08:10:29|0.07374
08:10:30|0.07374
08:10:31|0.073746
08:10:31|0.073747
08:10:33|0.073742
08:10:34|0.07374
08:10:35|0.073739
08:10:36|0.073739
08:10:37|0.073737
08:10:38|0.073737
08:10:39|0.073722
08:10:40|0.073722
08:10:41|0.073722
08:10:42|0.073724
08:10:43|0.07373
08:10:44|0.07373
08:10:45|0.07373
08:10:46|0.073732
08:10:47|0.073731
08:10:49|0.073731
08:10:50|0.073731
08:10:50|0.073735
08:10:51|0.073735
08:10:52|0.073732
08:10:55|0.073732
08:10:55|0.073728
08:10:57|0.073723
08:10:59|0.073722
08:10:59|0.073723
08:11:01|0.073727
08:11:02|0.073731
08:11:03|0.073726
08:11:04|0.073719
08:11:05|0.073719
08:11:05|0.073716
08:11:06|0.073719
08:11:08|0.073719
08:11:08|0.073722
08:11:09|0.073722
08:11:11|0.073721
08:11:12|0.073723
08:11:13|0.073719
08:11:14|0.073715
08:11:16|0.073715
08:11:16|0.073715
08:11:18|0.073715
08:11:18|0.073724
08:11:20|0.073724
08:11:20|0.073724
08:11:21|0.07373
08:11:23|0.073737
08:11:24|0.073731
08:11:24|0.073731
08:11:26|0.073724
08:11:27|0.073721
08:11:28|0.073724
08:11:28|0.073739
08:11:30|0.073729
08:11:31|0.073728
08:11:32|0.073727
08:11:33|0.073727
08:11:34|0.073727
08:11:35|0.073728
08:11:36|0.073728
08:11:37|0.073722
08:11:38|0.073722
08:11:39|0.073716
08:11:40|0.073721
08:11:41|0.073722
08:11:42|0.073711
08:11:43|0.073711
08:11:44|0.073711
08:11:45|0.073711
08:11:46|0.073707
08:11:47|0.073703
08:11:48|0.073704
08:11:49|0.073705
08:11:50|0.073705
08:11:51|0.073705
08:11:52|0.073705
08:11:53|0.073703
08:11:54|0.073703
08:11:55|0.073707
08:11:56|0.073704
08:11:58|0.073708
08:11:59|0.073708
08:12:00|0.073708
08:12:01|0.073708
08:12:02|0.073709
08:12:03|0.073716
08:12:04|0.073715
08:12:05|0.073715
08:12:06|0.073715
08:12:07|0.073715
08:12:08|0.073722
08:12:09|0.07373
08:12:10|0.073727
08:12:11|0.073727
08:12:13|0.073727
08:12:13|0.07372
08:12:14|0.073726
08:12:15|0.073723
08:12:16|0.073724
08:12:17|0.073731
08:12:19|0.073732
08:12:20|0.073732
08:12:21|0.07374
08:12:23|0.073737
08:12:23|0.073736
08:12:25|0.073737
08:12:25|0.073741
08:12:26|0.073741
08:12:28|0.07372
08:12:28|0.073738
08:12:29|0.073738
08:12:30|0.073744
08:12:31|0.073744
08:12:33|0.073744
08:12:34|0.07375
08:12:34|0.073746
08:12:36|0.073741
08:12:37|0.073752
08:12:37|0.073745
08:12:38|0.073751
08:12:40|0.073743
08:12:42|0.073758
08:12:42|0.073758
08:12:43|0.073764
08:12:44|0.073764
08:12:45|0.073767
08:12:46|0.073767
08:12:47|0.073767
08:12:49|0.073765
08:12:50|0.073773
08:12:51|0.073773
08:12:52|0.073774
08:12:53|0.07378
08:12:54|0.073779
08:12:55|0.073772
08:12:56|0.07375
08:12:57|0.07375
08:12:59|0.073777
08:12:59|0.073773
08:13:00|0.073771
08:13:01|0.073778
08:13:02|0.073778
08:13:03|0.073778
08:13:04|0.073778
08:13:06|0.073773
08:13:06|0.073774
08:13:07|0.073774
08:13:09|0.073774
08:13:09|0.073774
08:13:11|0.073779
08:13:11|0.073775
08:13:12|0.073775
08:13:14|0.073775
08:13:15|0.073781
08:13:16|0.073773
08:13:16|0.073773
08:13:18|0.073773
08:13:18|0.073773
08:13:20|0.073781
08:13:20|0.073775
08:13:22|0.073775
08:13:22|0.073775
08:13:24|0.073782
08:13:25|0.073782
08:13:26|0.073782
08:13:26|0.073791
08:13:27|0.073797
08:13:28|0.073791
08:13:30|0.073791
08:13:31|0.073791
08:13:31|0.073786
08:13:32|0.073786
08:13:33|0.07379
08:13:35|0.07378
08:13:36|0.073786
08:13:36|0.073786
08:13:39|0.07379
08:13:39|0.07379
08:13:40|0.073809
08:13:41|0.073814
08:13:42|0.073814
08:13:43|0.073806
08:13:44|0.07381
08:13:45|0.07381
08:13:46|0.073812
08:13:47|0.073805
08:13:48|0.073805
08:13:49|0.073805
08:13:50|0.073811
08:13:51|0.073815
08:13:52|0.073814
08:13:53|0.073818
08:13:54|0.073812
08:13:55|0.073816
08:13:56|0.073821
08:13:58|0.073821
08:13:58|0.073821
08:13:59|0.073821
08:14:01|0.073819
08:14:02|0.073831
08:14:03|0.073822
08:14:04|0.073822
08:14:05|0.073819
08:14:06|0.073819
08:14:07|0.073819
08:14:08|0.073827
08:14:09|0.073858
08:14:10|0.073855
08:14:11|0.073852
08:14:12|0.073855
08:14:14|0.073855
08:14:14|0.073839
08:14:16|0.073836
08:14:17|0.073836
08:14:19|0.073826
08:14:20|0.073811
08:14:21|0.073809
08:14:21|0.073806
08:14:22|0.073819
08:14:23|0.073825
08:14:24|0.073829
08:14:25|0.073821
08:14:26|0.073801
08:14:28|0.073796
08:14:30|0.073798
08:14:30|0.073808
08:14:31|0.0738
08:14:32|0.073805
08:14:33|0.073796
08:14:35|0.073796
08:14:36|0.073796
08:14:36|0.073796
08:14:37|0.073796
08:14:38|0.073796
08:14:40|0.073786
08:14:40|0.073782
08:14:41|0.073782
08:14:42|0.073782
08:14:43|0.073782
08:14:44|0.073782
08:14:45|0.073781
08:14:46|0.073781
08:14:47|0.073781
08:14:48|0.073781
08:14:49|0.07377
08:14:50|0.07377
08:14:51|0.073752
08:14:52|0.073745
08:14:53|0.073745
08:14:54|0.073743
08:14:56|0.073743
08:14:56|0.073751
08:14:57|0.07375
08:14:58|0.073754
08:14:59|0.073749
08:15:02|0.073751
08:15:02|0.073744
08:15:03|0.07375
08:15:04|0.07375
08:15:05|0.07375
08:15:06|0.073749
08:15:07|0.073754
08:15:08|0.073754
08:15:09|0.073754
08:15:10|0.073754
08:15:11|0.073754
08:15:13|0.073754
08:15:13|0.073762
08:15:14|0.073769
08:15:15|0.073755
08:15:16|0.07376
08:15:17|0.073769
08:15:18|0.073769
08:15:19|0.073769
08:15:21|0.073763
08:15:22|0.073763
08:15:22|0.073757
08:15:23|0.073757
08:15:25|0.073757
08:15:25|0.073765
08:15:28|0.073762
08:15:28|0.073757
08:15:29|0.073757
08:15:30|0.073757
08:15:31|0.073763
08:15:33|0.073772
08:15:34|0.073777
08:15:35|0.073769
08:15:36|0.073775
08:15:37|0.073774
08:15:39|0.073773
08:15:39|0.073762
08:15:40|0.073762
08:15:41|0.073768
08:15:42|0.073763
08:15:43|0.073763
08:15:45|0.073763
08:15:45|0.073767
08:15:47|0.073767
08:15:48|0.073768
08:15:48|0.073768
08:15:49|0.073768
08:15:51|0.073768
08:15:51|0.073762
08:15:52|0.073762
08:15:53|0.073751
08:15:55|0.073751
08:15:55|0.073752
08:15:56|0.073752
08:15:57|0.073757
08:15:58|0.073757
08:16:00|0.073745
08:16:01|0.073738
08:16:03|0.073737
08:16:03|0.073737
08:16:05|0.07373
08:16:06|0.073701
08:16:06|0.073726
08:16:08|0.073726
08:16:08|0.073744
08:16:10|0.073764
08:16:10|0.073764
08:16:11|0.073764
08:16:12|0.073768
08:16:15|0.073769
08:16:15|0.073769
08:16:17|0.073773
08:16:19|0.073773
08:16:20|0.073773
08:16:22|0.073781
08:16:23|0.073781
08:16:23|0.073789
08:16:24|0.073786
08:16:26|0.073786
08:16:26|0.073774
08:16:28|0.073774
08:16:29|0.073768
08:16:30|0.073768
08:16:31|0.073763
08:16:32|0.073764
08:16:32|0.073764
08:16:35|0.073764
08:16:35|0.073774
08:16:36|0.073774
08:16:37|0.073774
08:16:38|0.073773
08:16:39|0.073773
08:16:40|0.073773
08:16:41|0.073768
08:16:42|0.073767
08:16:43|0.073768
08:16:44|0.073768
08:16:45|0.07378
08:16:46|0.07378
08:16:47|0.073788
08:16:48|0.073788
08:16:49|0.073778
08:16:50|0.073778
08:16:51|0.073775
08:16:52|0.073774
08:16:53|0.073774
08:16:54|0.073772
08:16:55|0.073772
08:16:56|0.073772
08:16:57|0.073772
08:16:58|0.073767
08:16:59|0.073767
08:17:00|0.073767
08:17:01|0.073767
08:17:02|0.073766
08:17:03|0.073766
08:17:04|0.073761
08:17:05|0.073744
08:17:06|0.073745
08:17:07|0.073745
08:17:08|0.073737
08:17:09|0.073737
08:17:10|0.073737
08:17:11|0.07373
08:17:12|0.07373
08:17:13|0.07373
08:17:14|0.073721
08:17:15|0.073721
08:17:16|0.073734
08:17:18|0.073732
08:17:19|0.073733
08:17:21|0.073726
08:17:22|0.073738
08:17:23|0.073742
08:17:24|0.073743
08:17:25|0.073749
08:17:26|0.073741
08:17:27|0.073757
08:17:28|0.073766
08:17:29|0.07376
08:17:30|0.07376
08:17:32|0.073752
08:17:32|0.073752
08:17:33|0.073756
08:17:34|0.073753
08:17:36|0.073753
08:17:36|0.073749
08:17:37|0.073749
08:17:39|0.073749
08:17:39|0.073749
08:17:41|0.073749
08:17:42|0.073751
08:17:43|0.07375
08:17:44|0.07375
08:17:45|0.073755
08:17:46|0.073755
08:17:47|0.073755
08:17:48|0.073748
08:17:49|0.073748
08:17:50|0.073748
08:17:51|0.073748
08:17:52|0.073761
08:17:53|0.073761
08:17:54|0.073761
08:17:55|0.073781
08:17:56|0.073781
08:17:57|0.073781
08:17:58|0.073782
08:17:59|0.073783
08:18:00|0.073783
08:18:01|0.073783
08:18:03|0.073783
08:18:03|0.073787
08:18:04|0.073786
08:18:05|0.07379
08:18:06|0.073789
08:18:07|0.073789
08:18:08|0.073789
08:18:09|0.07379
08:18:10|0.073789
08:18:11|0.073784
08:18:13|0.073784
08:18:14|0.073784
08:18:16|0.07379
08:18:16|0.07379
08:18:18|0.073794
08:18:19|0.073791
08:18:20|0.07379
08:18:22|0.07379
08:18:22|0.07379
08:18:24|0.073794
08:18:25|0.073788
08:18:25|0.073784
08:18:26|0.073784
08:18:27|0.073788
08:18:30|0.073793
08:18:30|0.073799
08:18:32|0.073803
08:18:32|0.073805
08:18:34|0.073795
08:18:34|0.073792
08:18:35|0.073788
08:18:37|0.073788
08:18:37|0.073792
08:18:38|0.073792
08:18:40|0.073782
08:18:40|0.073786
08:18:42|0.073786
08:18:42|0.073786
08:18:44|0.073786
08:18:45|0.073786
08:18:46|0.073788
08:18:47|0.0738
08:18:48|0.073802
08:18:49|0.073802
08:18:50|0.073802
08:18:51|0.073802
08:18:52|0.073804
08:18:53|0.073804
08:18:54|0.073814
08:18:55|0.073808
08:18:56|0.073789
08:18:57|0.073801
08:18:58|0.073801
08:18:59|0.073805
08:19:00|0.07381
08:19:01|0.07381
08:19:03|0.073809
08:19:03|0.073805
08:19:05|0.073805
08:19:06|0.073809
08:19:07|0.073808
08:19:08|0.073803
08:19:09|0.073799
08:19:10|0.073799
08:19:11|0.073799
08:19:12|0.073798
08:19:13|0.073798
08:19:14|0.073795
08:19:15|0.073795
08:19:17|0.073783
08:19:18|0.073783
08:19:19|0.073775
08:19:20|0.073775
08:19:21|0.073764
08:19:22|0.073768
08:19:23|0.073768
08:19:25|0.073771
08:19:26|0.073774
08:19:27|0.073775
08:19:27|0.073775
08:19:28|0.073775
08:19:30|0.073774
08:19:30|0.073778
08:19:31|0.073778
08:19:33|0.073778
08:19:34|0.073778
08:19:34|0.073778
08:19:36|0.07378
08:19:37|0.07378
08:19:38|0.07378
08:19:38|0.073761
08:19:40|0.073763
08:19:40|0.073766
08:19:41|0.073767
08:19:43|0.073767
08:19:44|0.073772
08:19:46|0.073772
08:19:46|0.073768
08:19:47|0.073768
08:19:49|0.073768
08:19:49|0.073761
08:19:51|0.073761
08:19:51|0.073755
08:19:52|0.073752
08:19:53|0.073752
08:19:54|0.073749
08:19:56|0.073749
08:19:57|0.073749
08:19:58|0.073743
08:19:59|0.073743
08:20:00|0.073743
08:20:01|0.073743
08:20:02|0.073738
08:20:03|0.073738
08:20:04|0.073738
08:20:05|0.073738
08:20:06|0.073738
08:20:07|0.073755
08:20:08|0.07375
08:20:09|0.073756
08:20:10|0.073756
08:20:12|0.073756
08:20:12|0.073764
08:20:14|0.073764
08:20:15|0.073762
08:20:16|0.073762
08:20:17|0.073766
08:20:18|0.073761
08:20:19|0.073761
08:20:20|0.073763
08:20:21|0.073763
08:20:22|0.073761
08:20:23|0.073761
08:20:24|0.073761
08:20:25|0.073756
08:20:26|0.073767
08:20:27|0.073767
08:20:28|0.073773
08:20:29|0.073775
08:20:30|0.073768
08:20:31|0.073766
08:20:32|0.073765
08:20:33|0.073761
08:20:34|0.073759
08:20:35|0.073758
08:20:36|0.073758
08:20:38|0.073762
08:20:38|0.07376
08:20:39|0.07376
08:20:41|0.07376
08:20:42|0.073761
08:20:43|0.073764
08:20:44|0.073776
08:20:45|0.073761
08:20:45|0.073762
08:20:47|0.073762
08:20:48|0.073767
08:20:48|0.07377
08:20:50|0.07377
08:20:50|0.07377
08:20:51|0.07377
08:20:52|0.073772
08:20:53|0.073774
08:20:54|0.073774
08:20:56|0.073773
08:20:57|0.073771
08:20:57|0.073771
08:20:58|0.073771
08:20:59|0.073771
08:21:00|0.073771
08:21:01|0.07377
08:21:03|0.07377
08:21:03|0.07377
08:21:05|0.07376
08:21:05|0.073775
08:21:07|0.073775
08:21:09|0.073775
08:21:10|0.07377
08:21:11|0.07377
08:21:12|0.07377
08:21:12|0.073768
08:21:14|0.073768
08:21:14|0.073762
08:21:15|0.073767
08:21:17|0.073765
08:21:19|0.073765
08:21:20|0.073768
08:21:22|0.073746
08:21:23|0.073756
08:21:24|0.073768
08:21:24|0.07377
08:21:25|0.073766
08:21:27|0.073771
08:21:28|0.073771
08:21:29|0.073771
08:21:30|0.073771
08:21:31|0.073777
08:21:32|0.073769
08:21:33|0.073769
08:21:34|0.073769
08:21:35|0.073779
08:21:36|0.073778
08:21:37|0.073775
08:21:38|0.073779
08:21:39|0.073779
08:21:40|0.073786
08:21:41|0.073786
08:21:42|0.073786
08:21:43|0.073786
08:21:44|0.073786
08:21:46|0.073776
08:21:46|0.073769
08:21:48|0.073766
08:21:48|0.073766
08:21:49|0.07377
08:21:51|0.073771
08:21:52|0.073762
08:21:52|0.073762
08:21:53|0.073762
08:21:54|0.073762
08:21:55|0.073762
08:21:56|0.073766
08:21:57|0.073766
08:21:58|0.073766
08:22:00|0.073767
08:22:00|0.073766
08:22:02|0.073766
08:22:03|0.073766
08:22:04|0.073766
08:22:05|0.073766
08:22:06|0.073766
08:22:07|0.073766
08:22:08|0.073766
08:22:09|0.073766
08:22:10|0.073766
08:22:11|0.073766
08:22:13|0.073756
08:22:14|0.073759
08:22:15|0.07376
08:22:16|0.07375
08:22:16|0.073755
08:22:18|0.073753
08:22:18|0.073758
08:22:20|0.07376
08:22:20|0.073761
08:22:21|0.073761
08:22:23|0.073753
08:22:23|0.073758
08:22:24|0.073758
08:22:26|0.073758
08:22:26|0.073758
08:22:28|0.073754
08:22:28|0.073754
08:22:29|0.073753
08:22:30|0.073753
08:22:32|0.073754
08:22:32|0.073754
08:22:33|0.07375
08:22:34|0.07375
08:22:35|0.07375
08:22:37|0.07375
08:22:38|0.073762
08:22:39|0.073759
08:22:40|0.073758
08:22:41|0.073758
08:22:41|0.073758
08:22:42|0.073758
08:22:44|0.073758
08:22:44|0.073758
08:22:45|0.073758
08:22:47|0.073758
08:22:48|0.073758
08:22:49|0.073758
08:22:50|0.073752
08:22:50|0.073752
08:22:51|0.073752
08:22:52|0.073747
08:22:54|0.073748
08:22:55|0.073746
08:22:55|0.073745
08:22:56|0.073747
08:22:57|0.073747
08:22:59|0.073747
08:23:00|0.073747
08:23:00|0.073747
08:23:02|0.073747
08:23:02|0.07375
08:23:04|0.073752
08:23:04|0.073756
08:23:05|0.073753
08:23:07|0.073756
08:23:08|0.073758
08:23:09|0.073758
08:23:11|0.073756
08:23:11|0.073758
08:23:13|0.073757
08:23:14|0.073757
08:23:14|0.073759
08:23:16|0.073759
08:23:17|0.073759
08:23:18|0.073759
08:23:18|0.073759
08:23:19|0.073759
08:23:20|0.073759
08:23:22|0.073759
08:23:22|0.07376
08:23:23|0.073746
08:23:25|0.073756
08:23:26|0.073757
08:23:27|0.073756
08:23:28|0.073755
08:23:29|0.073744
08:23:30|0.073743
08:23:32|0.073743
08:23:32|0.07374
08:23:33|0.073735
08:23:34|0.073735
08:23:36|0.073738
08:23:37|0.073733
08:23:38|0.073733
08:23:39|0.073733
08:23:41|0.073733
08:23:41|0.073733
08:23:42|0.073735
08:23:43|0.073735
08:23:44|0.073732
08:23:45|0.073732
08:23:46|0.073731
08:23:47|0.073731
08:23:48|0.07373
08:23:49|0.07373
08:23:50|0.07373
08:23:51|0.073733
08:23:53|0.073736
08:23:54|0.07374
08:23:55|0.07374
08:23:56|0.073746
08:23:57|0.073746
08:23:58|0.073742
08:23:59|0.073742
08:24:01|0.073742
08:24:01|0.073753
08:24:03|0.073755
08:24:03|0.07376
08:24:04|0.073759
08:24:05|0.073759
08:24:07|0.073762
08:24:08|0.073762
08:24:08|0.073762
08:24:11|0.073769
08:24:11|0.073771
08:24:12|0.073771
08:24:13|0.073772
08:24:14|0.073774
08:24:15|0.073774
08:24:16|0.073774
08:24:17|0.073774
08:24:18|0.073779
08:24:19|0.073779
08:24:21|0.073777
08:24:22|0.073767
08:24:23|0.073767
08:24:24|0.073767
08:24:25|0.073764
08:24:26|0.073764
08:24:27|0.073764
08:24:29|0.073771
08:24:30|0.073743
08:24:30|0.073743
08:24:32|0.073762
08:24:33|0.073762
08:24:34|0.073762
08:24:35|0.073762
08:24:35|0.073762
08:24:36|0.073762
08:24:37|0.073761
08:24:38|0.073762
08:24:40|0.073767
08:24:41|0.073774
08:24:41|0.073776
08:24:43|0.073772
08:24:44|0.073772
08:24:45|0.073772
08:24:46|0.07377
08:24:47|0.07377
08:24:48|0.073773
08:24:49|0.073773
08:24:50|0.073778
08:24:51|0.073778
08:24:52|0.073777
08:24:54|0.073776
08:24:54|0.073767
08:24:55|0.073768
08:24:56|0.073768
08:24:57|0.073768
08:24:58|0.073768
08:24:59|0.073769
08:25:00|0.073769
08:25:01|0.073774
08:25:02|0.073774
08:25:03|0.073774
08:25:05|0.073774
08:25:06|0.073774
08:25:07|0.073774
08:25:08|0.073774
08:25:10|0.073775
08:25:11|0.073775
08:25:13|0.073777
08:25:13|0.073773
08:25:14|0.07378
08:25:16|0.07378
08:25:17|0.073775
08:25:18|0.073775
08:25:19|0.073776
08:25:21|0.073777
08:25:21|0.073771
08:25:22|0.073783
08:25:24|0.073782
08:25:24|0.073783
08:25:26|0.073786
08:25:28|0.073788
08:25:28|0.073788
08:25:30|0.073796
08:25:31|0.073796
08:25:32|0.073796
08:25:33|0.073796
08:25:34|0.073796
08:25:35|0.073796
08:25:36|0.073796
08:25:37|0.073804
08:25:38|0.073801
08:25:39|0.073796
08:25:40|0.073796
08:25:41|0.073796
08:25:42|0.073796
08:25:43|0.073797
08:25:44|0.073793
08:25:45|0.073793
08:25:46|0.073791
08:25:47|0.073786
08:25:48|0.073796
08:25:49|0.0738
08:25:50|0.073818
08:25:51|0.073832
08:25:52|0.073834
08:25:53|0.073846
08:25:54|0.073848
08:25:55|0.073856
08:25:56|0.073856
08:25:57|0.073856
08:25:58|0.073858
08:25:59|0.073859
08:26:00|0.073859
08:26:01|0.073861
08:26:02|0.073861
08:26:03|0.073869
08:26:05|0.073866
08:26:06|0.073874
08:26:07|0.073873
08:26:08|0.073873
08:26:09|0.073873
08:26:10|0.073873
08:26:11|0.07388
08:26:12|0.073881
08:26:12|0.073881
08:26:15|0.073887
08:26:15|0.073891
08:26:17|0.0739
08:26:18|0.073912
08:26:19|0.073914
08:26:20|0.073914
08:26:21|0.073914
08:26:22|0.073918
08:26:23|0.073918
08:26:25|0.073917
08:26:25|0.073914
08:26:26|0.073919
08:26:28|0.073919
08:26:29|0.073919
08:26:29|0.073919
08:26:30|0.073912
08:26:31|0.073914
08:26:32|0.073909
08:26:33|0.073915
08:26:34|0.073915
08:26:36|0.07391
08:26:36|0.073915
08:26:37|0.073918
08:26:39|0.073921
08:26:41|0.073939
08:26:42|0.073942
08:26:43|0.073942
08:26:44|0.073942
08:26:45|0.073941
08:26:46|0.073947
08:26:47|0.073941
08:26:48|0.07394
08:26:49|0.073935
08:26:51|0.073935
08:26:51|0.073935
08:26:52|0.073935
08:26:54|0.073933
08:26:55|0.073933
08:26:56|0.073933
08:26:57|0.073921
08:26:58|0.073916
08:26:59|0.073914
08:27:00|0.073906
08:27:01|0.073902
08:27:02|0.073902
08:27:03|0.073902
08:27:04|0.073898
08:27:05|0.073898
08:27:07|0.073898
08:27:07|0.073898
08:27:09|0.073898
08:27:09|0.073898
08:27:12|0.073893
08:27:12|0.073887
08:27:13|0.073885
08:27:14|0.073882
08:27:15|0.073882
08:27:16|0.073882
08:27:17|0.073876
08:27:18|0.073869
08:27:19|0.073869
08:27:21|0.07387
08:27:22|0.07387
08:27:23|0.07387
08:27:24|0.07387
08:27:25|0.07387
08:27:26|0.073869
08:27:28|0.073869
08:27:29|0.073869
08:27:30|0.073864
08:27:32|0.073863
08:27:32|0.073869
08:27:34|0.073878
08:27:34|0.073878
08:27:35|0.073878
08:27:36|0.073878
08:27:37|0.073865
08:27:39|0.073865
08:27:40|0.073865
08:27:41|0.073865
08:27:42|0.073863
08:27:43|0.073863
08:27:44|0.073862
08:27:45|0.073862
08:27:46|0.073862
08:27:47|0.073856
08:27:48|0.073852
08:27:49|0.073851
08:27:50|0.073849
08:27:51|0.07384
08:27:52|0.07384
08:27:53|0.073838
08:27:54|0.073836
08:27:55|0.073836
08:27:56|0.073836
08:27:57|0.073836
08:27:58|0.073836
08:27:59|0.073836
08:28:00|0.073836
08:28:01|0.073836
08:28:02|0.073835
08:28:03|0.073835
08:28:04|0.073835
08:28:05|0.073835
08:28:06|0.073835
08:28:08|0.073836
08:28:09|0.073836
08:28:09|0.073836
08:28:10|0.073834
08:28:11|0.073834
08:28:12|0.073833
08:28:13|0.073831
08:28:14|0.073831
08:28:17|0.073831
08:28:17|0.07383
08:28:18|0.07383
08:28:19|0.07383
08:28:20|0.07383
08:28:21|0.07383
08:28:22|0.07383
08:28:23|0.07383
08:28:24|0.07383
08:28:26|0.073831
08:28:27|0.073833
08:28:28|0.073833
08:28:28|0.073833
08:28:30|0.073833
08:28:31|0.073833
08:28:32|0.073832
08:28:33|0.073832
08:28:34|0.07383
08:28:35|0.073831
08:28:36|0.073831
08:28:37|0.073831
08:28:38|0.073831
08:28:39|0.073831
08:28:40|0.073831
08:28:41|0.073831
08:28:42|0.073831
08:28:43|0.073834
08:28:44|0.073834
08:28:45|0.073834
08:28:47|0.073835
08:28:47|0.073835
08:28:48|0.073836
08:28:50|0.073836
08:28:50|0.073848
08:28:51|0.073849
08:28:52|0.073852
08:28:53|0.073852
08:28:54|0.073851
08:28:56|0.073851
08:28:56|0.073851
08:28:58|0.073843
08:28:59|0.07384
08:29:00|0.07384
08:29:01|0.073842
08:29:01|0.073836
08:29:03|0.07384
08:29:03|0.07384
08:29:04|0.073847
08:29:05|0.073847
08:29:06|0.073847
08:29:07|0.07384
08:29:10|0.073838
08:29:10|0.07384
08:29:11|0.07384
08:29:14|0.073838
08:29:14|0.073839
08:29:15|0.073837
08:29:16|0.073837
08:29:17|0.073831
08:29:18|0.073831
08:29:19|0.07383
08:29:20|0.073831
08:29:21|0.073837
08:29:22|0.073837
08:29:23|0.07383
08:29:24|0.07383
08:29:25|0.073821
08:29:27|0.073822
08:29:28|0.073822
08:29:28|0.073822
08:29:30|0.073822
08:29:31|0.073834
08:29:32|0.073834
08:29:33|0.073833
08:29:34|0.073844
08:29:35|0.073844
08:29:36|0.073847
08:29:37|0.073847
08:29:38|0.073847
08:29:39|0.073842
08:29:40|0.073842
08:29:41|0.073844
08:29:42|0.073844
08:29:43|0.073838
08:29:44|0.073838
08:29:45|0.07385
08:29:46|0.07385
08:29:47|0.073849
08:29:48|0.073849
08:29:49|0.073849
08:29:50|0.073849
08:29:51|0.073839
08:29:52|0.073839
08:29:53|0.073839
08:29:54|0.073829
08:29:55|0.073818
08:29:56|0.073829
08:29:57|0.073836
08:29:58|0.073829
08:29:59|0.073837
08:30:00|0.073837
08:30:00|0.073837
08:30:02|0.073836
08:30:03|0.073836
08:30:05|0.073836
08:30:05|0.073836
08:30:06|0.073845
08:30:07|0.073846
08:30:08|0.073846
08:30:11|0.073841
08:30:11|0.073845
08:30:13|0.073833
08:30:14|0.073825
08:30:15|0.073828
08:30:17|0.073825
08:30:18|0.073825
08:30:19|0.073831
08:30:20|0.073831
08:30:21|0.073831
08:30:22|0.073832
08:30:23|0.073835
08:30:24|0.073835
08:30:25|0.073832
08:30:26|0.073827
08:30:27|0.073827
08:30:28|0.073827
08:30:29|0.073825
08:30:30|0.073825
08:30:32|0.073822
08:30:32|0.073823
08:30:33|0.073829
08:30:34|0.073835
08:30:35|0.073835
08:30:37|0.073837
08:30:38|0.073817
08:30:39|0.073817
08:30:40|0.073816
08:30:41|0.073813
08:30:42|0.073812
08:30:43|0.073802
08:30:44|0.073809
08:30:45|0.073807
08:30:46|0.073806
08:30:47|0.073806
08:30:48|0.073813
08:30:49|0.073814
08:30:50|0.073802
08:30:51|0.073799
08:30:52|0.073803
08:30:53|0.073797
08:30:54|0.073801
08:30:55|0.073804
08:30:56|0.073804
08:30:57|0.073804
08:30:59|0.07381
08:30:59|0.07381
08:31:01|0.073813
08:31:02|0.073814
08:31:03|0.073814
08:31:04|0.073827
08:31:06|0.073836
08:31:06|0.073867
08:31:08|0.073872
08:31:08|0.073872
08:31:09|0.073872
08:31:11|0.073868
08:31:11|0.073875
08:31:13|0.073869
08:31:15|0.073861
08:31:15|0.073865
08:31:17|0.07386
08:31:17|0.07386
08:31:19|0.073873
08:31:20|0.073878
08:31:21|0.073878
08:31:22|0.073879
08:31:23|0.073879
08:31:24|0.073879
08:31:25|0.073883
08:31:27|0.073884
08:31:29|0.073881
08:31:30|0.073878
08:31:31|0.073878
08:31:31|0.07388
08:31:34|0.073879
08:31:34|0.073879
08:31:35|0.073879
08:31:37|0.073879
08:31:37|0.073872
08:31:38|0.073872
08:31:39|0.073871
08:31:41|0.07387
08:31:41|0.073872
08:31:42|0.073869
08:31:43|0.073877
08:31:45|0.073885
08:31:46|0.073882
08:31:47|0.073883
08:31:48|0.073883
08:31:49|0.073875
08:31:50|0.073875
08:31:51|0.07388
08:31:52|0.07388
08:31:53|0.073883
08:31:54|0.073887
08:31:55|0.073891
08:31:56|0.073891
08:31:57|0.073891
08:31:58|0.073891
08:31:59|0.073888
08:32:00|0.073888
08:32:01|0.073888
08:32:02|0.073885
08:32:03|0.073885
08:32:04|0.073885
08:32:05|0.073884
08:32:06|0.073888
08:32:08|0.073889
08:32:09|0.073897
08:32:10|0.073906
08:32:11|0.073915
08:32:12|0.073916
08:32:13|0.073916
08:32:14|0.073912
08:32:16|0.073912
08:32:16|0.07391
08:32:17|0.073911
08:32:18|0.073911
08:32:20|0.073911
08:32:22|0.073911
08:32:22|0.073923
08:32:24|0.073923
08:32:25|0.073925
08:32:27|0.073926
08:32:27|0.07393
08:32:28|0.073931
08:32:30|0.073921
08:32:30|0.073919
08:32:31|0.073919
08:32:32|0.073919
08:32:34|0.073921
08:32:34|0.073925
08:32:36|0.073925
08:32:37|0.073925
08:32:38|0.073925
08:32:38|0.073926
08:32:39|0.073932
08:32:41|0.073932
08:32:42|0.073928
08:32:43|0.073931
08:32:44|0.073946
08:32:44|0.073956
08:32:45|0.073958
08:32:47|0.073957
08:32:48|0.073959
08:32:48|0.073958
08:32:50|0.073958
08:32:51|0.073958
08:32:51|0.073958
08:32:53|0.073958
08:32:54|0.07396
08:32:55|0.073956
08:32:57|0.073961
08:32:57|0.073961
08:32:58|0.073961
08:33:00|0.073961
08:33:00|0.073961
08:33:01|0.073957
08:33:02|0.073957
08:33:03|0.073957
08:33:05|0.073957
08:33:06|0.073957
08:33:07|0.073956
08:33:09|0.073946
08:33:11|0.073953
08:33:11|0.073953
08:33:13|0.073953
08:33:15|0.073954
08:33:16|0.07395
08:33:18|0.07395
08:33:19|0.073957
08:33:21|0.07396
08:33:21|0.07396
08:33:22|0.073959
08:33:23|0.073951
08:33:24|0.073949
08:33:26|0.073949
08:33:26|0.073954
08:33:27|0.073954
08:33:29|0.07395
08:33:30|0.073958
08:33:31|0.073948
08:33:32|0.073949
08:33:33|0.073947
08:33:34|0.073943
08:33:35|0.073944
08:33:36|0.073932
08:33:37|0.073933
08:33:38|0.073933
08:33:39|0.073933
08:33:40|0.073944
08:33:41|0.073947
08:33:42|0.073943
08:33:43|0.073943
08:33:44|0.073943
08:33:46|0.073938
08:33:46|0.073945
08:33:48|0.073934
08:33:48|0.073924
08:33:49|0.073927
08:33:50|0.073927
08:33:51|0.073922
08:33:53|0.073922
08:33:54|0.073922
08:33:54|0.073922
08:33:56|0.073931
08:33:56|0.073931
08:33:58|0.073931
08:33:58|0.073931
08:33:59|0.07393
08:34:00|0.073938
08:34:02|0.073944
08:34:03|0.073942
08:34:03|0.073944
08:34:04|0.073944
08:34:05|0.073939
08:34:08|0.073944
08:34:08|0.073945
08:34:09|0.073942
08:34:11|0.073944
08:34:12|0.073944
08:34:13|0.073947
08:34:14|0.073945
08:34:15|0.073945
08:34:17|0.073948
08:34:18|0.073948
08:34:19|0.073946
08:34:20|0.073945
08:34:21|0.073944
08:34:22|0.073944
08:34:24|0.073944
08:34:24|0.073944
08:34:25|0.073938
08:34:26|0.073934
08:34:28|0.073934
08:34:28|0.073928
08:34:29|0.073928
08:34:30|0.073928
08:34:32|0.073928
08:34:32|0.073927
08:34:33|0.073924
08:34:34|0.073923
08:34:35|0.073923
08:34:36|0.073929
08:34:37|0.073929
08:34:38|0.073929
08:34:39|0.073933
08:34:41|0.073934
08:34:41|0.073934
08:34:42|0.073933
08:34:43|0.073933
08:34:44|0.073927
08:34:45|0.073923
08:34:46|0.073923
08:34:47|0.073921
08:34:48|0.073921
08:34:49|0.073921
08:34:50|0.073921
08:34:51|0.073921
08:34:52|0.073921
08:34:53|0.073924
08:34:54|0.073923
08:34:55|0.073923
08:34:56|0.073926
08:34:57|0.073926
08:34:58|0.073929
08:34:59|0.073929
08:35:00|0.073929
08:35:01|0.073919
08:35:02|0.073914
08:35:03|0.073913
08:35:04|0.073911
08:35:06|0.073925
08:35:07|0.073923
08:35:09|0.073925
08:35:09|0.073925
08:35:11|0.07392
08:35:12|0.07392
08:35:14|0.073921
08:35:15|0.073913
08:35:16|0.073908
08:35:17|0.073897
08:35:18|0.0739
08:35:19|0.073896
08:35:20|0.073895
08:35:21|0.073897
08:35:22|0.073901
08:35:23|0.073901
08:35:24|0.073901
08:35:25|0.073901
08:35:26|0.073906
08:35:27|0.073904
08:35:28|0.073908
08:35:29|0.073908
08:35:30|0.073906
08:35:31|0.073907
08:35:32|0.073897
08:35:33|0.073907
08:35:34|0.073907
08:35:35|0.073909
08:35:36|0.0739
08:35:37|0.0739
08:35:38|0.0739
08:35:39|0.0739
08:35:40|0.0739
08:35:41|0.073909
08:35:42|0.073909
08:35:43|0.073905
08:35:44|0.073905
08:35:45|0.073908
08:35:46|0.073908
08:35:47|0.073908
08:35:48|0.073908
08:35:50|0.073908
08:35:50|0.073907
08:35:51|0.073906
08:35:52|0.073906
08:35:54|0.073906
08:35:56|0.073909
08:35:56|0.073909
08:35:58|0.073909
08:35:58|0.073909
08:35:59|0.073909
08:36:00|0.073909
08:36:01|0.073908
08:36:02|0.073906
08:36:03|0.073907
08:36:04|0.073901
08:36:05|0.073904
08:36:06|0.073909
08:36:07|0.073901
08:36:08|0.073901
08:36:09|0.073901
08:36:10|0.073898
08:36:11|0.073901
08:36:13|0.073901
08:36:13|0.073901
08:36:15|0.073901
08:36:16|0.073898
08:36:16|0.073929
08:36:17|0.073929
08:36:20|0.073929
08:36:20|0.073929
08:36:21|0.07391
08:36:22|0.073911
08:36:23|0.073911
08:36:24|0.073929
08:36:25|0.07393
08:36:27|0.073938
08:36:28|0.073938
08:36:29|0.073944
08:36:30|0.073944
08:36:31|0.073934
08:36:32|0.073947
08:36:33|0.073941
08:36:35|0.073942
08:36:36|0.073951
08:36:36|0.073946
08:36:37|0.073946
08:36:39|0.07395
08:36:40|0.07395
08:36:41|0.073934
08:36:42|0.073934
08:36:43|0.073926
08:36:44|0.073917
08:36:45|0.073917
08:36:46|0.073917
08:36:47|0.073918
08:36:48|0.073915
08:36:49|0.07391
08:36:50|0.073902
08:36:51|0.073902
08:36:52|0.073903
08:36:53|0.073896
08:36:54|0.073885
08:36:55|0.07388
08:36:56|0.07388
08:36:57|0.073879
08:36:58|0.073879
08:36:59|0.073879
08:37:00|0.073882
08:37:01|0.073875
08:37:02|0.073876
08:37:03|0.073875
08:37:04|0.073875
08:37:05|0.073873
08:37:06|0.073869
08:37:07|0.073869
08:37:08|0.073853
08:37:09|0.073862
08:37:10|0.073862
08:37:12|0.073857
08:37:13|0.073855
08:37:14|0.073855
08:37:16|0.073858
08:37:16|0.073858
08:37:18|0.073868
08:37:19|0.073869
08:37:21|0.073864
08:37:22|0.073863
08:37:23|0.073863
08:37:24|0.07385
08:37:25|0.073855
08:37:26|0.073855
08:37:28|0.073855
08:37:30|0.07386
08:37:30|0.07386
08:37:32|0.073866
08:37:33|0.073866
08:37:34|0.073862
08:37:35|0.073862
08:37:35|0.07385
08:37:38|0.07385
08:37:39|0.073832
08:37:39|0.073827
08:37:40|0.073827
08:37:42|0.073827
08:37:43|0.073834
08:37:44|0.073828
08:37:45|0.073833
08:37:46|0.073832
08:37:47|0.073832
08:37:48|0.073832
08:37:49|0.073837
08:37:50|0.073837
08:37:51|0.073837
08:37:52|0.073838
08:37:53|0.073837
08:37:54|0.073833
08:37:55|0.073838
08:37:56|0.073838
08:37:57|0.073838
08:37:58|0.073838
08:37:59|0.073838
08:38:00|0.073838
08:38:01|0.073844
08:38:03|0.07385
08:38:03|0.07385
08:38:05|0.07385
08:38:05|0.07385
08:38:07|0.073863
08:38:07|0.073863
08:38:09|0.073857
08:38:09|0.073857
08:38:12|0.073858
08:38:13|0.073865
08:38:14|0.073865
08:38:16|0.073865
08:38:18|0.073858
08:38:18|0.073862
08:38:19|0.073862
08:38:21|0.073861
08:38:22|0.073862
08:38:23|0.073862
08:38:25|0.073862
08:38:25|0.073862
08:38:27|0.073862
08:38:28|0.073862
08:38:29|0.073861
08:38:31|0.073862
08:38:31|0.073862
08:38:33|0.073863
08:38:34|0.073862
08:38:35|0.073859
08:38:36|0.073853
08:38:37|0.073853
08:38:38|0.073853
08:38:39|0.073853
08:38:40|0.073863
08:38:41|0.073863
08:38:42|0.073872
08:38:43|0.073872
08:38:44|0.073864
08:38:45|0.073864
08:38:46|0.073885
08:38:47|0.073891
08:38:48|0.073891
08:38:49|0.073907
08:38:50|0.073907
08:38:51|0.073907
08:38:52|0.073907
08:38:53|0.073907
08:38:54|0.073907
08:38:55|0.073907
08:38:56|0.073896
08:38:57|0.073899
08:38:58|0.073899
08:38:59|0.073892
08:39:00|0.073889
08:39:01|0.073887
08:39:02|0.073885
08:39:04|0.073886
08:39:04|0.073887
08:39:05|0.073887
08:39:06|0.073887
08:39:08|0.073887
08:39:08|0.073884
08:39:10|0.07389
08:39:11|0.07389
08:39:13|0.07389
08:39:14|0.073896
08:39:15|0.073896
08:39:16|0.073887
08:39:18|0.073895
08:39:18|0.073888
08:39:19|0.07389
08:39:20|0.07389
08:39:21|0.073884
08:39:23|0.073886
08:39:25|0.073886
08:39:27|0.073886
08:39:28|0.073889
08:39:29|0.073892
08:39:30|0.073884
08:39:30|0.073884
08:39:32|0.073884
08:39:33|0.073885
08:39:34|0.073885
08:39:34|0.073885
08:39:37|0.073884
08:39:37|0.073884
08:39:38|0.073884
08:39:39|0.073889
08:39:40|0.073885
08:39:41|0.073884
08:39:42|0.073884
08:39:43|0.073867
08:39:44|0.073872
08:39:45|0.073872
08:39:46|0.073873
08:39:47|0.073873
08:39:48|0.073866
08:39:49|0.073863
08:39:50|0.073863
08:39:51|0.073876
08:39:52|0.073866
08:39:53|0.073859
08:39:54|0.073855
08:39:55|0.073855
08:39:56|0.073855
08:39:57|0.073854
08:39:58|0.073854
08:39:59|0.07385
08:40:00|0.073851
08:40:01|0.073855
08:40:02|0.073857
08:40:03|0.073853
08:40:04|0.073853
08:40:05|0.073858
08:40:06|0.073859
08:40:07|0.073859
08:40:08|0.073854
08:40:09|0.073858
08:40:10|0.073861
08:40:11|0.073861
08:40:12|0.073852
08:40:13|0.073851
08:40:15|0.073851
08:40:16|0.073853
08:40:17|0.073846
08:40:18|0.073847
08:40:19|0.073847
08:40:21|0.073847
08:40:21|0.07385
08:40:22|0.07385
08:40:24|0.07385
08:40:24|0.073851
08:40:25|0.073851
08:40:26|0.073851
08:40:28|0.073854
08:40:29|0.073854
08:40:30|0.073863
08:40:31|0.07386
08:40:31|0.073857
08:40:32|0.073856
08:40:34|0.073856
08:40:36|0.073859
08:40:37|0.073859
08:40:38|0.073859
08:40:39|0.07386
08:40:40|0.07386
08:40:40|0.073855
08:40:42|0.073855
08:40:43|0.07385
08:40:43|0.07385
08:40:45|0.07385
08:40:46|0.073853
08:40:46|0.07386
08:40:48|0.073862
08:40:50|0.073862
08:40:50|0.073862
08:40:51|0.073862
08:40:53|0.073871
08:40:53|0.073872
08:40:55|0.073872
08:40:55|0.073871
08:40:57|0.073866
08:40:57|0.073866
08:40:59|0.073866
08:40:59|0.073857
08:41:00|0.073865
08:41:01|0.073862
08:41:02|0.073862
08:41:03|0.073862
08:41:05|0.073858
08:41:06|0.073858
08:41:07|0.073852
08:41:09|0.073849
08:41:09|0.073855
08:41:10|0.073855
08:41:11|0.073855
08:41:12|0.073855
08:41:14|0.073855
08:41:16|0.07386
08:41:17|0.073845
08:41:18|0.073845
08:41:19|0.073864
08:41:21|0.073864
08:41:23|0.073858
08:41:23|0.073856
08:41:24|0.073856
08:41:25|0.073855
08:41:27|0.073855
08:41:29|0.073847
08:41:30|0.073844
08:41:31|0.073844
08:41:33|0.073843
08:41:34|0.073842
08:41:35|0.073842
08:41:36|0.073842
08:41:37|0.073842
08:41:39|0.073844
08:41:39|0.073838
08:41:40|0.073838
08:41:41|0.073837
08:41:42|0.073837
08:41:45|0.073824
08:41:45|0.073831
08:41:46|0.073831
08:41:48|0.073832
08:41:49|0.073831
08:41:50|0.073831
08:41:51|0.073831
08:41:52|0.07383
08:41:53|0.07383
08:41:54|0.07383
08:41:55|0.073826
08:41:56|0.07383
08:41:57|0.07383
08:41:58|0.073836
08:41:59|0.073836
08:42:00|0.073837
08:42:01|0.073825
08:42:03|0.073826
08:42:03|0.07383
08:42:05|0.07383
08:42:06|0.073846
08:42:07|0.073846
08:42:08|0.073842
08:42:09|0.07384
08:42:10|0.073843
08:42:11|0.073843
08:42:11|0.073843
08:42:13|0.073843
08:42:15|0.073839
08:42:15|0.073844
08:42:17|0.073844
08:42:18|0.073847
08:42:19|0.073846
08:42:19|0.073846
08:42:21|0.073833
08:42:22|0.073829
08:42:23|0.073818
08:42:25|0.073818
08:42:26|0.073817
08:42:27|0.073818
08:42:29|0.073809
08:42:30|0.073816
08:42:31|0.07381
08:42:33|0.073807
08:42:33|0.073812
08:42:34|0.073807
08:42:35|0.07382
08:42:36|0.073821
08:42:37|0.073821
08:42:38|0.073828
08:42:39|0.073822
08:42:40|0.073811
08:42:41|0.073811
08:42:42|0.073802
08:42:43|0.073796
08:42:44|0.0738
08:42:45|0.0738
08:42:46|0.0738
08:42:47|0.073809
08:42:48|0.073809
08:42:49|0.073809
08:42:50|0.073814
08:42:51|0.073814
08:42:52|0.073814
08:42:54|0.073814
08:42:55|0.073816
08:42:56|0.073817
08:42:57|0.073817
08:42:58|0.073821
08:42:59|0.073827
08:43:00|0.073827
08:43:02|0.07383
08:43:02|0.073839
08:43:03|0.073838
08:43:04|0.073839
08:43:05|0.073833
08:43:06|0.073833
08:43:07|0.073833
08:43:08|0.073833
08:43:09|0.073833
08:43:10|0.073833
08:43:12|0.073827
08:43:12|0.073827
08:43:14|0.073825
08:43:14|0.073824
08:43:15|0.073826
08:43:16|0.073826
08:43:17|0.07383
08:43:19|0.073832
08:43:20|0.073833
08:43:21|0.07384
08:43:22|0.073847
08:43:23|0.073847
08:43:24|0.073848
08:43:25|0.073849
08:43:26|0.073849
08:43:26|0.073849
08:43:29|0.073848
08:43:30|0.073851
08:43:32|0.073855
08:43:32|0.073855
08:43:34|0.073855
08:43:34|0.073855
08:43:35|0.073855
08:43:37|0.073855
08:43:38|0.073855
08:43:38|0.073864
08:43:41|0.073864
08:43:42|0.073864
08:43:43|0.073864
08:43:43|0.073862
08:43:45|0.073862
08:43:46|0.073862
08:43:47|0.073862
08:43:47|0.073862
08:43:48|0.073862
08:43:49|0.073853
08:43:51|0.073853
08:43:51|0.073854
08:43:53|0.073854
08:43:54|0.073854
08:43:55|0.073854
08:43:55|0.073854
08:43:57|0.073854
08:43:58|0.073854
08:43:58|0.073854
08:44:00|0.073854
08:44:00|0.073846
08:44:01|0.073848
08:44:02|0.073851
08:44:03|0.073851
08:44:04|0.073843
08:44:06|0.073843
08:44:08|0.073841
08:44:09|0.073841
08:44:09|0.073841
08:44:10|0.073839
08:44:11|0.073839
08:44:13|0.073835
08:44:13|0.073835
08:44:14|0.073839
08:44:16|0.073842
08:44:16|0.073842
08:44:18|0.073842
08:44:19|0.073841
08:44:20|0.073842
08:44:22|0.073841
08:44:23|0.073841
08:44:25|0.073838
08:44:26|0.073838
08:44:27|0.073841
08:44:28|0.073841
08:44:28|0.073838
08:44:29|0.073838
08:44:31|0.073835
08:44:31|0.073832
08:44:34|0.073829
08:44:34|0.073831
08:44:36|0.073831
08:44:37|0.073831
08:44:38|0.073828
08:44:39|0.073833
08:44:40|0.073834
08:44:41|0.073835
08:44:42|0.073831
08:44:43|0.073832
08:44:44|0.073832
08:44:45|0.073832
08:44:46|0.073832
08:44:47|0.073832
08:44:48|0.073832
08:44:49|0.073832
08:44:50|0.073832
08:44:51|0.073832
08:44:52|0.073832
08:44:53|0.073832
08:44:54|0.073836
08:44:55|0.073839
08:44:56|0.073839
08:44:57|0.073839
08:44:58|0.073839
08:44:59|0.073832
08:45:00|0.073832
08:45:01|0.073831
08:45:02|0.07383
08:45:03|0.073826
08:45:04|0.073826
08:45:06|0.073826
08:45:07|0.073828
08:45:08|0.073828
08:45:09|0.073828
08:45:10|0.07383
08:45:10|0.073834
08:45:13|0.073841
08:45:13|0.07385
08:45:15|0.073848
08:45:16|0.073848
08:45:17|0.073841
08:45:19|0.073842
08:45:21|0.073842
08:45:21|0.073837
08:45:22|0.073837
08:45:25|0.073852
08:45:26|0.073848
08:45:26|0.073841
08:45:27|0.073841
08:45:28|0.07384
08:45:29|0.07384
08:45:30|0.07384
08:45:32|0.073844
08:45:32|0.073845
08:45:33|0.073844
08:45:34|0.073827
08:45:35|0.073836
08:45:36|0.073832
08:45:37|0.073834
08:45:38|0.073835
08:45:40|0.073839
08:45:40|0.073839
08:45:41|0.073839
08:45:42|0.073839
08:45:44|0.073843
08:45:44|0.073844
08:45:45|0.073848
08:45:47|0.073849
08:45:49|0.073849
08:45:49|0.073851
08:45:50|0.073851
08:45:51|0.073851
08:45:52|0.073851
08:45:54|0.073846
08:45:54|0.073837
08:45:55|0.073837
08:45:56|0.073841
08:45:57|0.073841
08:45:58|0.073841
08:45:59|0.073841
08:46:00|0.073841
08:46:01|0.073839
08:46:02|0.073839
08:46:03|0.073839
08:46:04|0.073844
08:46:05|0.073844
08:46:06|0.07384
08:46:07|0.073838
08:46:09|0.073839
08:46:09|0.073839
08:46:10|0.073836
08:46:12|0.073836
08:46:13|0.073838
08:46:14|0.073838
08:46:15|0.07384
08:46:15|0.073844
08:46:16|0.073846
08:46:17|0.073845
08:46:19|0.073845
08:46:20|0.073852
08:46:21|0.073852
08:46:22|0.073849
08:46:24|0.073849
08:46:25|0.073854
08:46:26|0.073854
08:46:27|0.073854
08:46:28|0.073852
08:46:29|0.073852
08:46:30|0.073852
08:46:31|0.073854
08:46:32|0.073855
08:46:33|0.073854
08:46:34|0.073854
08:46:36|0.073853
08:46:37|0.073858
08:46:38|0.073858
08:46:39|0.073858
08:46:40|0.073854
08:46:41|0.073854
08:46:42|0.073854
08:46:44|0.073859
08:46:44|0.073854
08:46:46|0.073854
08:46:47|0.073854
08:46:48|0.073854
08:46:50|0.073854
08:46:51|0.073869
08:46:51|0.073869
08:46:52|0.073871
08:46:53|0.073871
08:46:54|0.073866
08:46:55|0.073866
08:46:56|0.073873
08:46:57|0.073872
08:46:58|0.073874
08:47:00|0.073874
08:47:00|0.073865
08:47:01|0.073871
08:47:03|0.073871
08:47:04|0.073871
08:47:05|0.073871
08:47:06|0.073866
08:47:07|0.073866
08:47:08|0.073864
08:47:09|0.073865
08:47:11|0.073865
08:47:11|0.073865
08:47:13|0.073869
08:47:13|0.073869
08:47:14|0.073869
08:47:15|0.073866
08:47:16|0.073866
08:47:17|0.073868
08:47:18|0.073865
08:47:20|0.073867
08:47:21|0.073868
08:47:22|0.073867
08:47:23|0.073867
08:47:25|0.073868
08:47:27|0.073868
08:47:27|0.073864
08:47:28|0.073856
08:47:30|0.07385
08:47:32|0.073842
08:47:33|0.073842
08:47:34|0.07384
08:47:34|0.073841
08:47:36|0.073841
08:47:36|0.073842
08:47:38|0.073835
08:47:39|0.073834
08:47:40|0.073833
08:47:41|0.073826
08:47:41|0.073821
08:47:43|0.073815
08:47:43|0.073811
08:47:45|0.073803
08:47:46|0.073803
08:47:47|0.073803
08:47:48|0.073797
08:47:48|0.073797
08:47:49|0.073797
08:47:50|0.073797
08:47:51|0.0738
08:47:53|0.073799
08:47:54|0.073799
08:47:55|0.073798
08:47:56|0.073801
08:47:57|0.073801
08:47:59|0.0738
08:47:59|0.073798
08:48:00|0.073806
08:48:02|0.073806
08:48:02|0.073807
08:48:03|0.073807
08:48:06|0.073817
08:48:06|0.07382
08:48:08|0.07382
08:48:09|0.073822
08:48:11|0.073822
08:48:11|0.073822
08:48:13|0.073825
08:48:14|0.073825
08:48:15|0.073826
08:48:15|0.073826
08:48:18|0.073829
08:48:19|0.073829
08:48:19|0.07383
08:48:20|0.073847
08:48:21|0.073848
08:48:23|0.073858
08:48:24|0.073861
08:48:25|0.073861
08:48:27|0.073864
08:48:28|0.073865
08:48:29|0.073865
08:48:30|0.073867
08:48:31|0.073864
08:48:32|0.073866
08:48:32|0.073866
08:48:35|0.073863
08:48:35|0.073863
08:48:36|0.073792
08:48:38|0.073801
08:48:38|0.073816
08:48:40|0.073818
08:48:40|0.073818
08:48:41|0.073819
08:48:42|0.073819
08:48:44|0.07381
08:48:45|0.073816
08:48:45|0.073828
08:48:46|0.073828
08:48:47|0.073827
08:48:48|0.073833
08:48:49|0.073833
08:48:50|0.073833
08:48:51|0.073837
08:48:52|0.073835
08:48:53|0.073835
08:48:54|0.073841
08:48:55|0.073839
08:48:56|0.073839
08:48:57|0.073839
08:48:58|0.073839
08:48:59|0.073839
08:49:00|0.073839
08:49:01|0.073839
08:49:03|0.07384
08:49:03|0.07384
08:49:04|0.073839
08:49:05|0.073839
08:49:06|0.073839
08:49:07|0.073834
08:49:08|0.073845
08:49:09|0.073839
08:49:11|0.073839
08:49:12|0.073836
08:49:13|0.073835
08:49:14|0.073846
08:49:16|0.073844
08:49:16|0.073839
08:49:17|0.07383
08:49:18|0.073839
08:49:19|0.073839
08:49:21|0.073836
08:49:23|0.073838
08:49:24|0.073832
08:49:26|0.073832
08:49:26|0.073832
08:49:27|0.073832
08:49:28|0.073832
08:49:29|0.073832
08:49:30|0.073833
08:49:32|0.073832
08:49:33|0.07383
08:49:35|0.073829
08:49:35|0.07383
08:49:36|0.07383
08:49:37|0.07383
08:49:38|0.073831
08:49:39|0.073831
08:49:40|0.073831
08:49:41|0.073831
08:49:42|0.073831
08:49:43|0.073805
08:49:44|0.07382
08:49:45|0.073824
08:49:46|0.073824
08:49:48|0.073825
08:49:48|0.073826
08:49:49|0.073828
08:49:50|0.073828
08:49:51|0.073828
08:49:52|0.073828
08:49:53|0.073828
08:49:54|0.073828
08:49:55|0.073828
08:49:57|0.073808
08:49:58|0.073801
08:49:59|0.073801
08:50:00|0.073801
08:50:01|0.073801
08:50:02|0.073802
08:50:03|0.073801
08:50:04|0.073801
08:50:05|0.073801
08:50:06|0.073801
08:50:07|0.073791
08:50:08|0.073787
08:50:09|0.07379
08:50:10|0.07379
08:50:12|0.07379
08:50:12|0.07379
08:50:13|0.073794
08:50:15|0.073794
08:50:15|0.073795
08:50:16|0.073797
08:50:17|0.073797
08:50:18|0.073798
08:50:19|0.073798
08:50:20|0.073798
08:50:22|0.073815
08:50:22|0.073823
08:50:24|0.073822
08:50:25|0.073822
08:50:25|0.073822
08:50:26|0.073822
08:50:28|0.073825
08:50:29|0.073831
08:50:29|0.073834
08:50:30|0.073829
08:50:32|0.073829
08:50:32|0.073828
08:50:35|0.073828
08:50:35|0.073828
08:50:37|0.073827
08:50:38|0.073807
08:50:38|0.073807
08:50:41|0.073807
08:50:41|0.073795
08:50:42|0.073792
08:50:43|0.073797
08:50:45|0.073797
08:50:45|0.073797
08:50:47|0.073786
08:50:49|0.07379
08:50:50|0.073787
08:50:50|0.073787
08:50:51|0.073787
08:50:52|0.073787
08:50:53|0.073789
08:50:55|0.073789
08:50:55|0.073789
08:50:57|0.073789
08:50:57|0.073789
08:50:59|0.073789
08:51:01|0.073784
08:51:01|0.073783
08:51:02|0.073783
08:51:03|0.073782
08:51:04|0.073786
08:51:05|0.073787
08:51:07|0.073781
08:51:08|0.073781
08:51:09|0.073781
08:51:10|0.073781
08:51:12|0.073781
08:51:13|0.073781
08:51:13|0.073775
08:51:15|0.073776
08:51:16|0.073771
08:51:17|0.07377
08:51:18|0.07377
08:51:19|0.07377
08:51:20|0.073775
08:51:21|0.073775
08:51:22|0.073783
08:51:23|0.073789
08:51:25|0.073788
08:51:27|0.073789
08:51:28|0.073766
08:51:30|0.073775
08:51:30|0.073775
08:51:32|0.073781
08:51:32|0.073781
08:51:33|0.073778
08:51:34|0.073778
08:51:35|0.073777
08:51:36|0.073777
08:51:37|0.073778
08:51:38|0.073778
08:51:39|0.073783
08:51:40|0.073783
08:51:41|0.07379
08:51:42|0.073798
08:51:43|0.073796
08:51:45|0.073801
08:51:46|0.073802
08:51:47|0.073802
08:51:48|0.073803
08:51:49|0.073803
08:51:50|0.073803
08:51:51|0.073798
08:51:52|0.073798
08:51:53|0.073798
08:51:54|0.073798
08:51:56|0.073798
08:51:57|0.073798
08:51:57|0.073798
08:51:59|0.073798
08:51:59|0.073776
08:52:00|0.073776
08:52:01|0.073784
08:52:04|0.073786
08:52:04|0.073761
08:52:05|0.073772
08:52:07|0.073772
08:52:08|0.073773
08:52:09|0.073783
08:52:10|0.073783
08:52:11|0.073783
08:52:12|0.073783
08:52:13|0.073783
08:52:14|0.073783
08:52:15|0.073783
08:52:16|0.073783
08:52:17|0.073778
08:52:18|0.073778
08:52:19|0.073778
08:52:20|0.073778
08:52:22|0.073778
08:52:22|0.073777
08:52:24|0.073778
08:52:26|0.073786
08:52:26|0.073789
08:52:29|0.073789
08:52:30|0.073789
08:52:31|0.073788
08:52:32|0.073788
08:52:33|0.073789
08:52:34|0.073798
08:52:35|0.073797
08:52:36|0.073802
08:52:38|0.073799
08:52:40|0.073794
08:52:40|0.073795
08:52:42|0.073793
08:52:43|0.073804
08:52:44|0.073804
08:52:44|0.073803
08:52:45|0.073806
08:52:46|0.073803
08:52:48|0.073814
08:52:48|0.073814
08:52:50|0.073814
08:52:50|0.073805
08:52:51|0.073805
08:52:53|0.073808
08:52:53|0.073808
08:52:55|0.073808
08:52:56|0.073808
08:52:57|0.073808
08:52:58|0.073801
08:52:59|0.073801
08:52:59|0.073801
08:53:00|0.073801
08:53:01|0.073801
08:53:02|0.07381
08:53:03|0.073806
08:53:05|0.073806
08:53:06|0.073807
08:53:07|0.073811
08:53:08|0.073801
08:53:10|0.073801
08:53:11|0.073794
08:53:12|0.073794
08:53:12|0.073794
08:53:13|0.073794
08:53:15|0.073792
08:53:15|0.073806
08:53:17|0.073802
08:53:18|0.073803
08:53:19|0.073803
08:53:19|0.07381
08:53:21|0.073815
08:53:22|0.073815
08:53:22|0.073815
08:53:23|0.073815
08:53:25|0.073815
08:53:27|0.073815
08:53:28|0.073795
08:53:30|0.073795
08:53:31|0.073795
08:53:32|0.073793
08:53:33|0.073793
08:53:35|0.07379
08:53:35|0.07379
08:53:36|0.073796
08:53:37|0.073796
08:53:40|0.073786
08:53:40|0.073786
08:53:41|0.073786
08:53:42|0.073786
08:53:43|0.073786
08:53:45|0.073792
08:53:46|0.073792
08:53:46|0.073789
08:53:48|0.073788
08:53:49|0.073796
08:53:49|0.073798
08:53:50|0.073798
08:53:51|0.073798
08:53:52|0.073797
08:53:54|0.073797
08:53:54|0.073797
08:53:55|0.073797
08:53:56|0.073797
08:53:57|0.073797
08:53:58|0.073796
08:53:59|0.073796
08:54:00|0.073801
08:54:02|0.073805
08:54:03|0.07381
08:54:04|0.073804
08:54:05|0.073804
08:54:06|0.073804
08:54:07|0.073804
08:54:08|0.073799
08:54:09|0.073799
08:54:11|0.073798
08:54:12|0.073804
08:54:13|0.073806
08:54:14|0.073803
08:54:15|0.073806
08:54:17|0.073806
08:54:17|0.0738
08:54:18|0.0738
08:54:20|0.073807
08:54:22|0.073807
08:54:23|0.073807
08:54:24|0.073807
08:54:25|0.073807
08:54:27|0.073807
08:54:29|0.073807
08:54:29|0.073808
08:54:30|0.073808
08:54:31|0.073808
08:54:32|0.073809
08:54:34|0.073809
08:54:34|0.073809
08:54:35|0.073803
08:54:37|0.073803
08:54:37|0.073803
08:54:38|0.073803
08:54:39|0.073802
08:54:40|0.073802
08:54:41|0.073802
08:54:43|0.073802
08:54:44|0.073802
08:54:44|0.073803
08:54:46|0.073803
08:54:47|0.073803
08:54:48|0.073802
08:54:48|0.073801
08:54:49|0.073801
08:54:51|0.073801
08:54:51|0.073798
08:54:52|0.073798
08:54:54|0.073798
08:54:54|0.073798
08:54:55|0.073798
08:54:56|0.073798
08:54:57|0.073798
08:54:58|0.073798
08:55:00|0.073797
08:55:00|0.073793
08:55:01|0.073793
08:55:03|0.073784
08:55:03|0.073784
08:55:04|0.073787
08:55:07|0.073786
08:55:07|0.073786
08:55:08|0.073786
08:55:09|0.073773
08:55:10|0.073773
08:55:11|0.073782
08:55:12|0.073783
08:55:13|0.073783
08:55:14|0.073783
08:55:15|0.073786
08:55:17|0.073786
08:55:17|0.073787
08:55:19|0.073787
08:55:20|0.073787
08:55:21|0.073786
08:55:23|0.073786
08:55:23|0.073786
08:55:24|0.073786
08:55:25|0.073786
08:55:26|0.073786
08:55:27|0.073787
08:55:28|0.073796
08:55:30|0.073789
08:55:31|0.073793
08:55:32|0.073816
08:55:34|0.073817
08:55:36|0.073823
08:55:36|0.073826
08:55:38|0.073833
08:55:39|0.073833
08:55:39|0.073833
08:55:41|0.073832
08:55:42|0.073833
08:55:43|0.073843
08:55:43|0.073858
08:55:45|0.073865
08:55:46|0.073861
08:55:47|0.073861
08:55:48|0.07386
08:55:49|0.073872
08:55:50|0.073871
08:55:51|0.073871
08:55:52|0.073856
08:55:53|0.073857
08:55:54|0.073857
08:55:55|0.073857
08:55:56|0.073857
08:55:57|0.073857
08:55:58|0.073852
08:55:59|0.073863
08:56:01|0.073866
08:56:01|0.073866
08:56:03|0.073872
08:56:03|0.07386
08:56:04|0.07386
08:56:06|0.07386
08:56:07|0.07386
08:56:08|0.07386
08:56:10|0.07385
08:56:10|0.07385
08:56:12|0.07385
08:56:12|0.07385
08:56:14|0.073859
08:56:14|0.073854
08:56:15|0.073854
08:56:17|0.073854
08:56:17|0.073859
08:56:18|0.073859
08:56:19|0.073858
08:56:20|0.073858
08:56:22|0.073858
08:56:22|0.073863
08:56:24|0.073862
08:56:25|0.073858
08:56:27|0.073851
08:56:27|0.073851
08:56:28|0.073851
08:56:30|0.073852
08:56:31|0.073852
08:56:32|0.073852
08:56:34|0.073852
08:56:35|0.073842
08:56:35|0.073842
08:56:37|0.073842
08:56:38|0.073836
08:56:38|0.073835
08:56:41|0.073832
08:56:41|0.073832
08:56:42|0.073832
08:56:43|0.07384
08:56:44|0.073839
08:56:46|0.073839
08:56:46|0.073839
08:56:47|0.073839
08:56:48|0.073839
08:56:50|0.073842
08:56:50|0.073842
08:56:51|0.073842
08:56:53|0.073842
08:56:53|0.073842
08:56:54|0.073848
08:56:55|0.073848
08:56:56|0.073848
08:56:57|0.073845
08:56:58|0.073846
08:56:59|0.073847
08:57:00|0.073847
08:57:01|0.073857
08:57:03|0.07385
08:57:03|0.073854
08:57:05|0.073863
08:57:06|0.073863
08:57:06|0.07385
08:57:07|0.07385
08:57:08|0.07385
08:57:10|0.073862
08:57:11|0.073862
08:57:12|0.073862
08:57:13|0.073862
08:57:14|0.073862
08:57:16|0.073862
08:57:16|0.073862
08:57:17|0.07386
08:57:18|0.07386
08:57:19|0.07386
08:57:20|0.073861
08:57:21|0.073852
08:57:22|0.073854
08:57:23|0.073858
08:57:24|0.073858
08:57:25|0.073848
08:57:26|0.073845
08:57:27|0.073841
08:57:28|0.073841
08:57:30|0.07385
08:57:30|0.07385
08:57:33|0.073861
08:57:33|0.073861
08:57:34|0.073861
08:57:35|0.073861
08:57:36|0.07386
08:57:37|0.07386
08:57:38|0.07386
08:57:39|0.07386
08:57:40|0.07386
08:57:42|0.07386
08:57:43|0.07386
08:57:44|0.07386
08:57:45|0.07386
08:57:46|0.073861
08:57:47|0.073861
08:57:48|0.07387
08:57:50|0.073871
08:57:51|0.073871
08:57:51|0.07387
08:57:52|0.073869
08:57:54|0.073867
08:57:54|0.073867
08:57:55|0.073867
08:57:56|0.073873
08:57:58|0.073873
08:57:58|0.073873
08:57:59|0.07387
08:58:01|0.073869
08:58:01|0.073873
08:58:03|0.073874
08:58:03|0.073875
08:58:04|0.073875
08:58:05|0.073875
08:58:08|0.073876
08:58:08|0.073877
08:58:09|0.073893
08:58:10|0.0739
08:58:11|0.073908
08:58:13|0.073909
08:58:14|0.073909
08:58:16|0.073909
08:58:16|0.073907
08:58:17|0.073912
08:58:19|0.073898
08:58:20|0.073898
08:58:21|0.073898
08:58:22|0.073903
08:58:24|0.073903
08:58:25|0.073906
08:58:27|0.073914
08:58:27|0.073914
08:58:29|0.073914
08:58:30|0.073914
08:58:31|0.073913
08:58:31|0.073913
08:58:33|0.073911
08:58:35|0.073908
08:58:35|0.073893
08:58:36|0.073891
08:58:37|0.073891
08:58:39|0.073902
08:58:39|0.073902
08:58:40|0.073904
08:58:41|0.073906
08:58:42|0.073906
08:58:43|0.0739
08:58:44|0.0739
08:58:45|0.0739
08:58:46|0.073911
08:58:47|0.073909
08:58:48|0.073907
08:58:49|0.073911
08:58:50|0.073911
08:58:51|0.073898
08:58:52|0.073887
08:58:53|0.073887
08:58:54|0.073887
08:58:55|0.073887
08:58:56|0.073887
08:58:57|0.073887
08:58:59|0.073887
08:58:59|0.073889
08:59:00|0.073884
08:59:01|0.073884
08:59:02|0.073884
08:59:03|0.073884
08:59:04|0.073884
08:59:05|0.073884
08:59:07|0.073878
08:59:08|0.073879
08:59:09|0.073878
08:59:09|0.073878
08:59:10|0.073879
08:59:11|0.073881
08:59:13|0.073881
08:59:14|0.073881
08:59:15|0.07388
08:59:17|0.073884
08:59:17|0.073884
08:59:18|0.073884
08:59:20|0.073883
08:59:22|0.073881
08:59:23|0.073879
08:59:24|0.073879
08:59:25|0.073878
08:59:26|0.073877
08:59:27|0.073877
08:59:28|0.073881
08:59:29|0.07388
08:59:30|0.073881
08:59:32|0.073879
08:59:32|0.073879
08:59:34|0.073878
08:59:36|0.073878
08:59:37|0.073864
08:59:38|0.073864
08:59:38|0.073875
08:59:39|0.073875
08:59:40|0.073874
08:59:41|0.073874
08:59:42|0.07387
08:59:44|0.073872
08:59:46|0.073873
08:59:46|0.073864
08:59:47|0.073862
08:59:49|0.073861
08:59:50|0.073865
08:59:51|0.073866
08:59:51|0.073858
08:59:53|0.073862
08:59:54|0.073864
08:59:54|0.073846
08:59:55|0.073861
08:59:56|0.073861
08:59:58|0.07386
08:59:58|0.07386
09:00:00|0.07386
09:00:00|0.073855
09:00:03|0.073854
09:00:03|0.073852
09:00:05|0.073853
09:00:06|0.073851
09:00:07|0.073847
09:00:08|0.073847
09:00:09|0.073847
09:00:11|0.07386
09:00:12|0.07386
09:00:13|0.07386
09:00:14|0.07386
09:00:16|0.07386
09:00:18|0.07386
09:00:19|0.07386
09:00:20|0.073849
09:00:21|0.07385
09:00:22|0.07385
09:00:23|0.07385
09:00:24|0.073854
09:00:25|0.073854
09:00:26|0.073854
09:00:27|0.073854
09:00:29|0.073846
09:00:31|0.073847
09:00:31|0.07384
09:00:33|0.07384
09:00:34|0.07384
09:00:36|0.07384
09:00:37|0.07384
09:00:39|0.07384
09:00:40|0.07384
09:00:40|0.07384
09:00:41|0.073837
09:00:43|0.073825
09:00:45|0.073821
09:00:46|0.073818
09:00:48|0.073818
09:00:48|0.073812
09:00:50|0.07381
09:00:51|0.07381
09:00:52|0.073808
09:00:53|0.073807
09:00:54|0.073808
09:00:55|0.073808
09:00:56|0.073808
09:00:57|0.073806
09:00:59|0.073807
09:01:00|0.073803
09:01:02|0.073796
09:01:03|0.073796
09:01:04|0.073794
09:01:05|0.073793
09:01:06|0.073788
09:01:07|0.073787
09:01:08|0.073788
09:01:09|0.073788
09:01:10|0.073788
09:01:11|0.073788
09:01:13|0.073785
09:01:14|0.073786
09:01:15|0.073786
09:01:16|0.073786
09:01:18|0.073776
09:01:19|0.073776
09:01:19|0.073776
09:01:21|0.073776
09:01:22|0.073776
09:01:22|0.073776
09:01:24|0.073776
09:01:25|0.073776
09:01:26|0.073776
09:01:27|0.073776
09:01:27|0.073776
09:01:28|0.073776
09:01:29|0.073776
09:01:30|0.073776
09:01:32|0.073776
09:01:33|0.073776
09:01:34|0.073775
09:01:36|0.073765
09:01:36|0.073764
09:01:39|0.073764
09:01:39|0.073764
09:01:41|0.073764
09:01:43|0.073764
09:01:45|0.073771
09:01:46|0.073768
09:01:48|0.073787
09:01:49|0.073792
09:01:50|0.073792
09:01:51|0.07379
09:01:52|0.07379
09:01:53|0.07379
09:01:54|0.073791
09:01:55|0.073791
09:01:56|0.073791
09:01:57|0.073791
09:01:58|0.073791
09:01:59|0.073791
09:02:00|0.073791
09:02:01|0.073791
09:02:02|0.073794
09:02:03|0.073794
09:02:04|0.073812
09:02:05|0.073812
09:02:06|0.073814
09:02:07|0.073814
09:02:08|0.073822
09:02:09|0.073823
09:02:10|0.073823
09:02:11|0.073822
09:02:12|0.073804
09:02:13|0.073804
09:02:14|0.073804
09:02:15|0.073804
09:02:16|0.073804
09:02:17|0.073804
09:02:18|0.073805
09:02:19|0.073814
09:02:20|0.07381
09:02:21|0.073814
09:02:22|0.073815
09:02:23|0.073815
09:02:24|0.073815
09:02:25|0.073815
09:02:27|0.073819
09:02:27|0.073822
09:02:29|0.073823
09:02:29|0.073804
09:02:30|0.073804
09:02:31|0.073798
09:02:32|0.073798
09:02:33|0.073798
09:02:35|0.073798
09:02:36|0.073798
09:02:38|0.073787
09:02:39|0.073787
09:02:41|0.073787
09:02:42|0.073784
09:02:44|0.073786
09:02:45|0.073789
09:02:46|0.073789
09:02:47|0.073799
09:02:48|0.073795
09:02:49|0.073795
09:02:50|0.073801
09:02:50|0.073799
09:02:52|0.073803
09:02:53|0.073795
09:02:55|0.073806
09:02:55|0.073798
09:02:57|0.0738
09:02:58|0.073795
09:02:59|0.073795
09:03:00|0.073795
09:03:00|0.073799
09:03:02|0.073796
09:03:03|0.0738
09:03:04|0.073799
09:03:04|0.073799
09:03:05|0.073799
09:03:07|0.0738
09:03:08|0.073804
09:03:08|0.073794
09:03:10|0.073794
09:03:11|0.073794
09:03:11|0.073794
09:03:14|0.073794
09:03:14|0.073794
09:03:15|0.073795
09:03:17|0.073794
09:03:17|0.073788
09:03:18|0.073788
09:03:19|0.073788
09:03:20|0.073788
09:03:21|0.073788
09:03:23|0.073788
09:03:23|0.073783
09:03:25|0.073774
09:03:26|0.073774
09:03:27|0.073775
09:03:28|0.073775
09:03:29|0.073773
09:03:30|0.073778
09:03:31|0.073775
09:03:32|0.073779
09:03:33|0.073779
09:03:34|0.073781
09:03:35|0.073781
09:03:37|0.073781
09:03:39|0.073781
09:03:40|0.073782
09:03:40|0.073781
09:03:42|0.073757
09:03:44|0.073775
09:03:44|0.073775
09:03:45|0.073775
09:03:46|0.07378
09:03:47|0.07378
09:03:48|0.073787
09:03:49|0.073787
09:03:50|0.073787
09:03:52|0.073787
09:03:53|0.073787
09:03:55|0.073787
09:03:56|0.073793
09:03:56|0.073793
09:03:58|0.073793
09:03:59|0.073793
09:04:00|0.073793
09:04:02|0.073794
09:04:02|0.073798
09:04:03|0.073798
09:04:05|0.073797
09:04:07|0.073805
09:04:07|0.073796
09:04:09|0.073805
09:04:10|0.073801
09:04:10|0.073799
09:04:12|0.073801
09:04:13|0.073801
09:04:14|0.073801
09:04:15|0.073802
09:04:16|0.073801
09:04:18|0.073799
09:04:19|0.073791
09:04:19|0.073791
09:04:20|0.073791
09:04:22|0.073791
09:04:23|0.073793
09:04:23|0.073791
09:04:25|0.073807
09:04:26|0.073807
09:04:27|0.073808
09:04:28|0.073801
09:04:28|0.073799
09:04:29|0.073799
09:04:30|0.073799
09:04:32|0.073799
09:04:32|0.073799
09:04:34|0.073799
09:04:35|0.073798
09:04:35|0.073798
09:04:37|0.073798
09:04:37|0.073798
09:04:40|0.073785
09:04:41|0.073785
09:04:42|0.073785
09:04:42|0.073782
09:04:43|0.073782
09:04:46|0.073776
09:04:46|0.073776
09:04:48|0.073772
09:04:49|0.073772
09:04:50|0.073776
09:04:51|0.073781
09:04:52|0.07378
09:04:53|0.073782
09:04:54|0.07378
09:04:55|0.07378
09:04:56|0.07378
09:04:57|0.07378
09:04:58|0.073787
09:04:59|0.073791
09:05:00|0.073798
09:05:01|0.073797
09:05:02|0.073793
09:05:03|0.073794
09:05:04|0.0738
09:05:05|0.073793
09:05:06|0.073793
09:05:08|0.073793
09:05:08|0.073798
09:05:09|0.073798
09:05:11|0.073799
09:05:12|0.0738
09:05:13|0.0738
09:05:13|0.0738
09:05:15|0.073793
09:05:17|0.073788
09:05:17|0.073774
09:05:19|0.073774
09:05:20|0.073763
09:05:21|0.073755
09:05:22|0.073753
09:05:23|0.073753
09:05:25|0.073753
09:05:27|0.073746
09:05:27|0.073746
09:05:28|0.073746
09:05:29|0.073746
09:05:31|0.073747
09:05:31|0.073747
09:05:32|0.073749
09:05:34|0.073746
09:05:35|0.073746
09:05:35|0.073746
09:05:36|0.073746
09:05:38|0.073747
09:05:39|0.073747
09:05:40|0.073746
09:05:41|0.073746
09:05:41|0.07375
09:05:43|0.07375
09:05:44|0.07375
09:05:45|0.073742
09:05:46|0.073746
09:05:47|0.073743
09:05:47|0.073744
09:05:49|0.07374
09:05:50|0.07374
09:05:51|0.07374
09:05:52|0.07374
09:05:53|0.073745
09:05:54|0.073753
09:05:55|0.073752
09:05:56|0.073748
09:05:57|0.073765
09:05:58|0.073765
09:05:59|0.073766
09:06:00|0.073766
09:06:01|0.073763
09:06:02|0.07377
09:06:03|0.07377
09:06:04|0.073777
09:06:05|0.073776
09:06:06|0.073776
09:06:07|0.073776
09:06:08|0.073776
09:06:09|0.073776
09:06:10|0.073776
09:06:11|0.073776
09:06:12|0.073776
09:06:13|0.073778
09:06:14|0.073778
09:06:15|0.073778
09:06:16|0.073777
09:06:17|0.073776
09:06:18|0.073776
09:06:19|0.073763
09:06:20|0.073762
09:06:21|0.073762
09:06:22|0.073762
09:06:23|0.073762
09:06:24|0.073763
09:06:25|0.073758
09:06:26|0.073758
09:06:28|0.073758
09:06:28|0.073756
09:06:29|0.073756
09:06:30|0.073756
09:06:31|0.073756
09:06:33|0.073756
09:06:33|0.073751
09:06:35|0.073751
09:06:35|0.073748
09:06:36|0.073748
09:06:37|0.073748
09:06:38|0.073755
09:06:40|0.073759
09:06:41|0.073759
09:06:42|0.073759
09:06:44|0.073759
09:06:45|0.073749
09:06:46|0.073749
09:06:46|0.073749
09:06:48|0.073749
09:06:48|0.073749
09:06:50|0.073749
09:06:51|0.07374
09:06:51|0.07374
09:06:54|0.073736
09:06:54|0.073736
09:06:56|0.07374
09:06:57|0.073748
09:06:57|0.073748
09:06:58|0.073749
09:07:00|0.073749
09:07:02|0.073752
09:07:02|0.073752
09:07:04|0.073756
09:07:04|0.073757
09:07:05|0.073757
09:07:06|0.073757
09:07:07|0.073757
09:07:09|0.073749
09:07:10|0.073756
09:07:11|0.073799
09:07:13|0.073798
09:07:14|0.073802
09:07:15|0.073804
09:07:17|0.073794
09:07:17|0.073794
09:07:19|0.073782
09:07:21|0.073782
09:07:22|0.073786
09:07:23|0.073784
09:07:24|0.07379
09:07:25|0.073789
09:07:26|0.073789
09:07:27|0.073782
09:07:29|0.073794
09:07:30|0.073781
09:07:31|0.073786
09:07:32|0.073785
09:07:33|0.073785
09:07:34|0.073792
09:07:35|0.073793
09:07:37|0.073787
09:07:37|0.073787
09:07:38|0.073797
09:07:39|0.073812
09:07:41|0.073813
09:07:43|0.073813
09:07:43|0.073813
09:07:45|0.073818
09:07:46|0.073817
09:07:48|0.073823
09:07:48|0.07383
09:07:49|0.07383
09:07:51|0.073819
09:07:51|0.073818
09:07:54|0.073823
09:07:54|0.073822
09:07:55|0.073823
09:07:56|0.07383
09:07:57|0.07383
09:07:58|0.073832
09:07:59|0.07383
09:08:00|0.073821
09:08:01|0.073821
09:08:03|0.073823
09:08:05|0.073823
09:08:05|0.073819
09:08:07|0.073814
09:08:07|0.073814
09:08:09|0.073823
09:08:09|0.07382
09:08:11|0.073828
09:08:13|0.073831
09:08:14|0.07383
09:08:15|0.073823
09:08:16|0.073821
09:08:18|0.073811
09:08:19|0.073811
09:08:21|0.073811
09:08:22|0.073813
09:08:23|0.07381
09:08:24|0.073826
09:08:25|0.073832
09:08:26|0.073833
09:08:27|0.073835
09:08:28|0.073843
09:08:29|0.073848
09:08:29|0.073853
09:08:31|0.073853
09:08:32|0.073852
09:08:32|0.073852
09:08:34|0.073857
09:08:34|0.073845
09:08:35|0.073842
09:08:36|0.073835
09:08:37|0.073824
09:08:38|0.073824
09:08:39|0.073818
09:08:41|0.073817
09:08:43|0.073817
09:08:44|0.073809
09:08:45|0.073809
09:08:47|0.073808
09:08:47|0.073806
09:08:48|0.073806
09:08:49|0.0738
09:08:52|0.0738
09:08:52|0.0738
09:08:53|0.0738
09:08:54|0.073815
09:08:55|0.073816
09:08:56|0.073816
09:08:57|0.07381
09:08:58|0.073812
09:08:59|0.0738
09:09:01|0.0738
09:09:01|0.0738
09:09:02|0.0738
09:09:03|0.07379
09:09:04|0.073794
09:09:06|0.073794
09:09:07|0.073794
09:09:08|0.073784
09:09:09|0.073783
09:09:10|0.073784
09:09:11|0.073784
09:09:12|0.073784
09:09:14|0.073781
09:09:15|0.073781
09:09:16|0.073775
09:09:17|0.073775
09:09:18|0.073785
09:09:19|0.073784
09:09:20|0.073784
09:09:21|0.073783
09:09:22|0.073784
09:09:23|0.073784
09:09:24|0.073785
09:09:25|0.073785
09:09:26|0.073785
09:09:27|0.073805
09:09:28|0.073804
09:09:29|0.073805
09:09:30|0.073805
09:09:31|0.073803
09:09:32|0.073803
09:09:33|0.073803
09:09:34|0.073803
09:09:35|0.073803
09:09:36|0.073803
09:09:37|0.073801
09:09:38|0.073804
09:09:39|0.073815
09:09:40|0.073818
09:09:41|0.073818
09:09:42|0.073818
09:09:44|0.073817
09:09:45|0.073824
09:09:45|0.073814
09:09:47|0.073808
09:09:48|0.073813
09:09:49|0.073813
09:09:50|0.073813
09:09:50|0.073813
09:09:51|0.073816
09:09:53|0.073816
09:09:54|0.073817
09:09:55|0.073824
09:09:55|0.073819
09:09:57|0.073819
09:09:58|0.073815
09:09:58|0.073815
09:10:00|0.073815
09:10:00|0.073815
09:10:02|0.073818
09:10:03|0.073818
09:10:04|0.073819
09:10:04|0.073816
09:10:07|0.073827
09:10:08|0.073825
09:10:08|0.073821
09:10:10|0.073821
09:10:11|0.073826
09:10:12|0.073826
09:10:14|0.073829
09:10:16|0.07382
09:10:16|0.07382
09:10:18|0.073826
09:10:18|0.073827
09:10:21|0.073827
09:10:21|0.073822
09:10:22|0.073822
09:10:23|0.073822
09:10:24|0.073822
09:10:26|0.073823
09:10:28|0.073821
09:10:29|0.073821
09:10:29|0.073821
09:10:31|0.073821
09:10:31|0.073821
09:10:32|0.07382
09:10:33|0.07382
09:10:34|0.07382
09:10:35|0.07382
09:10:36|0.073807
09:10:37|0.0738
09:10:38|0.073806
09:10:40|0.073811
09:10:41|0.073811
09:10:42|0.073811
09:10:44|0.073805
09:10:45|0.073805
09:10:45|0.073813
09:10:46|0.073811
09:10:47|0.073819
09:10:48|0.073819
09:10:49|0.073819
09:10:51|0.073821
09:10:51|0.073821
09:10:52|0.073821
09:10:54|0.073823
09:10:55|0.073823
09:10:55|0.073823
09:10:56|0.073816
09:10:58|0.07381
09:10:58|0.07381
09:11:01|0.073815
09:11:01|0.073815
09:11:02|0.073828
09:11:03|0.073828
09:11:04|0.073822
09:11:05|0.073822
09:11:06|0.073822
09:11:07|0.07382
09:11:08|0.07382
09:11:09|0.07382
09:11:11|0.073808
09:11:12|0.073808
09:11:14|0.073808
09:11:15|0.073821
09:11:15|0.073821
09:11:17|0.073821
09:11:18|0.073821
09:11:18|0.073821
09:11:19|0.073821
09:11:21|0.073821
09:11:21|0.073819
09:11:23|0.073819
09:11:23|0.073822
09:11:25|0.073822
09:11:27|0.073818
09:11:27|0.073819
09:11:29|0.073818
09:11:30|0.073818
09:11:31|0.073818
09:11:32|0.073819
09:11:32|0.073819
09:11:33|0.073817
09:11:34|0.073817
09:11:35|0.073817
09:11:36|0.073811
09:11:37|0.07381
09:11:40|0.073801
09:11:40|0.073801
09:11:41|0.073805
09:11:42|0.073803
09:11:44|0.073803
09:11:45|0.073803
09:11:46|0.073803
09:11:47|0.073803
09:11:49|0.073807
09:11:49|0.073807
09:11:50|0.073807
09:11:52|0.073807
09:11:52|0.073806
09:11:55|0.073808
09:11:56|0.073808
09:11:56|0.073802
09:11:57|0.073805
09:11:58|0.073809
09:11:59|0.073809
09:12:00|0.07381
09:12:01|0.073811
09:12:02|0.073811
09:12:03|0.073811
09:12:04|0.073811
09:12:05|0.073808
09:12:06|0.073813
09:12:07|0.073813
09:12:09|0.073812
09:12:11|0.073812
09:12:12|0.073817
09:12:14|0.073817
09:12:14|0.073818
09:12:16|0.073821
09:12:17|0.073822
09:12:17|0.073816
09:12:19|0.073816
09:12:20|0.073819
09:12:21|0.073819
09:12:22|0.073812
09:12:23|0.073819
09:12:24|0.073814
09:12:25|0.073809
09:12:27|0.073813
09:12:29|0.073817
09:12:29|0.073817
09:12:30|0.073819
09:12:33|0.073822
09:12:33|0.073823
09:12:34|0.073823
09:12:35|0.073823
09:12:36|0.073823
09:12:38|0.073823
09:12:39|0.073825
09:12:40|0.07382
09:12:41|0.073827
09:12:42|0.073822
09:12:43|0.073813
09:12:44|0.073808
09:12:46|0.073808
09:12:46|0.073808
09:12:48|0.073808
09:12:49|0.073808
09:12:49|0.073811
09:12:51|0.073811
09:12:53|0.073804
09:12:53|0.073832
09:12:54|0.073832
09:12:55|0.073811
09:12:56|0.073811
09:12:57|0.073811
09:12:58|0.073811
09:12:59|0.0738
09:13:00|0.073805
09:13:02|0.073794
09:13:03|0.073793
09:13:05|0.073783
09:13:06|0.073783
09:13:07|0.073783
09:13:08|0.073786
09:13:09|0.073786
09:13:10|0.073786
09:13:12|0.073786
09:13:14|0.073792
09:13:14|0.073799
09:13:15|0.073798
09:13:16|0.073799
09:13:17|0.073804
09:13:18|0.073809
09:13:20|0.073809
09:13:20|0.073809
09:13:22|0.073809
09:13:23|0.073809
09:13:24|0.073805
09:13:25|0.073813
09:13:26|0.073813
09:13:27|0.073813
09:13:28|0.073813
09:13:29|0.073813
09:13:30|0.073813
09:13:31|0.073807
09:13:32|0.073808
09:13:33|0.073814
09:13:34|0.073811
09:13:35|0.073811
09:13:36|0.073818
09:13:37|0.073818
09:13:38|0.073818
09:13:39|0.073819
09:13:40|0.07382
09:13:41|0.07382
09:13:42|0.07382
09:13:43|0.07382
09:13:44|0.07382
09:13:46|0.07382
09:13:47|0.073828
09:13:48|0.073827
09:13:50|0.073827
09:13:51|0.073827
09:13:51|0.073832
09:13:54|0.073831
09:13:54|0.073832
09:13:55|0.073832
09:13:56|0.073831
09:13:58|0.073832
09:13:58|0.073835
09:13:59|0.07384
09:14:00|0.07384
09:14:01|0.07384
09:14:02|0.073853
09:14:03|0.07386
09:14:04|0.07386
09:14:05|0.07386
09:14:06|0.07386
09:14:08|0.073856
09:14:09|0.073856
09:14:11|0.073847
09:14:12|0.073851
09:14:12|0.073851
09:14:13|0.073851
09:14:14|0.07386
09:14:15|0.073864
09:14:16|0.073864
09:14:18|0.073864
09:14:19|0.073864
09:14:20|0.073855
09:14:21|0.073851
09:14:22|0.07385
09:14:23|0.07385
09:14:25|0.07385
09:14:25|0.07385
09:14:26|0.073848
09:14:27|0.073848
09:14:28|0.073851
09:14:29|0.073851
09:14:30|0.073855
09:14:31|0.073855
09:14:32|0.073855
09:14:33|0.073856
09:14:34|0.07386
09:14:35|0.07386
09:14:36|0.073858
09:14:37|0.073862
09:14:39|0.073862
09:14:40|0.073865
09:14:41|0.073862
09:14:42|0.073868
09:14:43|0.073868
09:14:44|0.073868
09:14:45|0.073868
09:14:46|0.073859
09:14:48|0.073859
09:14:49|0.073852
09:14:49|0.073852
09:14:51|0.073851
09:14:52|0.073851
09:14:52|0.07385
09:14:53|0.07385
09:14:55|0.07385
09:14:56|0.07385
09:14:57|0.07385
09:14:58|0.07385
09:15:00|0.073851
09:15:00|0.07385
09:15:01|0.07385
09:15:03|0.07385
09:15:03|0.07385
09:15:05|0.073857
09:15:06|0.073857
09:15:06|0.07385
09:15:08|0.073848
09:15:08|0.073848
09:15:10|0.07384
09:15:11|0.07384
09:15:12|0.07384
09:15:14|0.073839
09:15:15|0.073831
09:15:17|0.07384
09:15:18|0.07384
09:15:19|0.07383
09:15:19|0.073829
09:15:20|0.073828
09:15:22|0.073825
09:15:22|0.07382
09:15:24|0.07382
09:15:24|0.073822
09:15:26|0.073822
09:15:26|0.07382
09:15:27|0.073825
09:15:29|0.073818
09:15:30|0.073822
09:15:31|0.073822
09:15:31|0.073822
09:15:32|0.073838
09:15:34|0.073838
09:15:34|0.073838
09:15:35|0.073835
09:15:36|0.073842
09:15:38|0.073841
09:15:39|0.07384
09:15:40|0.073831
09:15:41|0.073831
09:15:42|0.073835
09:15:43|0.073835
09:15:44|0.073832
09:15:46|0.073826
09:15:46|0.073833
09:15:48|0.073835
09:15:50|0.073834
09:15:51|0.073843
09:15:52|0.073849
09:15:52|0.073865
09:15:53|0.073867
09:15:54|0.073867
09:15:56|0.073854
09:15:57|0.073854
09:15:58|0.073857
09:15:59|0.073853
09:16:00|0.073853
09:16:01|0.073853
09:16:02|0.073857
09:16:03|0.073861
09:16:04|0.073853
09:16:05|0.073859
09:16:06|0.073859
09:16:08|0.073859
09:16:08|0.073852
09:16:10|0.073849
09:16:10|0.073849
09:16:11|0.073849
09:16:14|0.073848
09:16:15|0.073848
09:16:15|0.073848
09:16:16|0.073848
09:16:17|0.073846
09:16:18|0.073847
09:16:19|0.073852
09:16:20|0.073847
09:16:21|0.07387
09:16:22|0.07387
09:16:23|0.073863
09:16:25|0.073868
09:16:26|0.073862
09:16:27|0.073862
09:16:28|0.073862
09:16:29|0.073862
09:16:30|0.073861
09:16:31|0.073861
09:16:32|0.073861
09:16:33|0.073861
09:16:34|0.073861
09:16:35|0.073861
09:16:36|0.073856
09:16:37|0.073856
09:16:38|0.073856
09:16:39|0.073853
09:16:40|0.073853
09:16:41|0.073853
09:16:42|0.07386
09:16:43|0.073861
09:16:44|0.073859
09:16:45|0.073864
09:16:46|0.073864
09:16:47|0.073864
09:16:48|0.073864
09:16:49|0.073864
09:16:50|0.073859
09:16:52|0.073859
09:16:53|0.073859
09:16:55|0.073859
09:16:56|0.073867
09:16:56|0.073867
09:16:57|0.073867
09:16:58|0.073867
09:17:00|0.073861
09:17:01|0.073861
09:17:02|0.073861
09:17:03|0.073863
09:17:05|0.073863
09:17:05|0.073864
09:17:07|0.07387
09:17:08|0.07387
09:17:09|0.073864
09:17:10|0.073864
09:17:11|0.073864
09:17:13|0.073868
09:17:13|0.073868
09:17:14|0.073868
09:17:15|0.073868
09:17:16|0.073868
09:17:17|0.073868
09:17:19|0.073876
09:17:20|0.073876
09:17:21|0.073877
09:17:22|0.073877
09:17:24|0.073877
09:17:25|0.073877
09:17:26|0.073864
09:17:27|0.073864
09:17:27|0.073865
09:17:29|0.073865
09:17:29|0.073864
09:17:30|0.073864
09:17:32|0.073864
09:17:33|0.073862
09:17:33|0.073858
09:17:35|0.073849
09:17:36|0.073849
09:17:37|0.073848
09:17:37|0.073848
09:17:39|0.073845
09:17:40|0.073845
09:17:40|0.07384
09:17:41|0.07384
09:17:43|0.07384
09:17:43|0.07384
09:17:46|0.07384
09:17:46|0.07384
09:17:47|0.073842
09:17:48|0.073846
09:17:50|0.073846
09:17:50|0.073846
09:17:52|0.073853
09:17:52|0.073853
09:17:54|0.073853
09:17:54|0.073853
09:17:55|0.073853
09:17:56|0.073853
09:17:57|0.07386
09:17:58|0.07386
09:17:59|0.07386
09:18:00|0.07386
09:18:01|0.07386
09:18:02|0.07386
09:18:03|0.073877
09:18:05|0.073878
09:18:05|0.073878
09:18:08|0.073882
09:18:08|0.073881
09:18:09|0.073881
09:18:10|0.073896
09:18:11|0.073896
09:18:12|0.073896
09:18:14|0.073896
09:18:15|0.073893
09:18:15|0.073892
09:18:17|0.073885
09:18:18|0.07388
09:18:20|0.07388
09:18:21|0.07388
09:18:22|0.07388
09:18:23|0.07388
09:18:24|0.07388
09:18:25|0.07388
09:18:26|0.07388
09:18:27|0.07388
09:18:27|0.07388
09:18:28|0.07388
09:18:30|0.07388
09:18:31|0.07388
09:18:31|0.07388
09:18:33|0.07388
09:18:33|0.07388
09:18:35|0.073875
09:18:35|0.073875
09:18:36|0.073875
09:18:37|0.073875
09:18:38|0.073875
09:18:40|0.073875
09:18:40|0.073875
09:18:41|0.073875
09:18:44|0.073869
09:18:45|0.073872
09:18:46|0.073874
09:18:47|0.073874
09:18:48|0.073874
09:18:49|0.073874
09:18:51|0.073872
09:18:51|0.073872
09:18:53|0.073872
09:18:53|0.073872
09:18:56|0.07385
09:18:56|0.073871
09:18:57|0.07387
09:18:58|0.07387
09:19:00|0.073869
09:19:00|0.073866
09:19:01|0.073868
09:19:02|0.073868
09:19:05|0.073869
09:19:05|0.073857
09:19:07|0.073857
09:19:07|0.073848
09:19:08|0.073844
09:19:10|0.073843
09:19:10|0.073845
09:19:11|0.073845
09:19:12|0.073841
09:19:14|0.073841
09:19:14|0.073836
09:19:15|0.073836
09:19:17|0.073811
09:19:17|0.073825
09:19:19|0.073825
09:19:21|0.073819
09:19:21|0.073806
09:19:23|0.073806
09:19:23|0.073819
09:19:25|0.073814
09:19:26|0.073814
09:19:27|0.073814
09:19:28|0.073809
09:19:29|0.073805
09:19:31|0.073802
09:19:32|0.073802
09:19:33|0.073803
09:19:34|0.073801
09:19:34|0.073801
09:19:36|0.0738
09:19:37|0.073807
09:19:37|0.07381
09:19:39|0.0738
09:19:40|0.073805
09:19:41|0.073804
09:19:43|0.073804
09:19:43|0.0738
09:19:44|0.073789
09:19:45|0.073789
09:19:47|0.073793
09:19:47|0.073796
09:19:48|0.073797
09:19:50|0.073801
09:19:50|0.073801
09:19:52|0.073794
09:19:52|0.073786
09:19:54|0.07379
09:19:55|0.073789
09:19:56|0.073789
09:19:56|0.07379
09:19:57|0.073791
09:19:59|0.073791
09:19:59|0.073786
09:20:01|0.073786
09:20:01|0.073786
09:20:03|0.073788
09:20:04|0.073788
09:20:05|0.073783
09:20:06|0.073778
09:20:07|0.073782
09:20:08|0.073782
09:20:09|0.073782
09:20:10|0.073782
09:20:12|0.073776
09:20:12|0.073778
09:20:15|0.073785
09:20:15|0.07379
09:20:16|0.073794
09:20:17|0.073785
09:20:18|0.073785
09:20:19|0.073787
09:20:20|0.0738
09:20:21|0.073798
09:20:22|0.073799
09:20:23|0.073799
09:20:24|0.073802
09:20:25|0.073801
09:20:26|0.073799
09:20:27|0.073791
09:20:28|0.073791
09:20:29|0.073791
09:20:30|0.073791
09:20:31|0.073791
09:20:32|0.073791
09:20:33|0.073788
09:20:35|0.073788
09:20:35|0.073788
09:20:37|0.0738
09:20:38|0.0738
09:20:38|0.073807
09:20:39|0.073805
09:20:40|0.073806
09:20:42|0.073799
09:20:43|0.073799
09:20:44|0.073799
09:20:44|0.073799
09:20:46|0.073799
09:20:46|0.073799
09:20:47|0.073792
09:20:48|0.073792
09:20:49|0.073792
09:20:50|0.073796
09:20:52|0.073797
09:20:52|0.073794
09:20:55|0.073795
09:20:56|0.073795
09:20:57|0.073795
09:20:58|0.073794
09:20:59|0.073794
09:21:00|0.073794
09:21:01|0.073794
09:21:02|0.073794
09:21:03|0.073789
09:21:04|0.073789
09:21:05|0.073789
09:21:06|0.073792
09:21:08|0.073803
09:21:09|0.073803
09:21:10|0.073801
09:21:11|0.0738
09:21:12|0.073801
09:21:13|0.073801
09:21:14|0.073805
09:21:16|0.073798
09:21:18|0.073798
09:21:19|0.073798
09:21:20|0.073798
09:21:21|0.073798
09:21:22|0.073798
09:21:23|0.073797
09:21:24|0.073796
09:21:25|0.073795
09:21:26|0.073795
09:21:27|0.073795
09:21:28|0.073795
09:21:29|0.073795
09:21:30|0.073795
09:21:31|0.073795
09:21:32|0.073795
09:21:33|0.073792
09:21:34|0.073791
09:21:35|0.073791
09:21:36|0.073791
09:21:37|0.073791
09:21:38|0.073798
09:21:39|0.073797
09:21:40|0.073797
09:21:41|0.073793
09:21:42|0.073793
09:21:43|0.073793
09:21:44|0.073795
09:21:45|0.073791
09:21:46|0.073791
09:21:47|0.073791
09:21:48|0.073794
09:21:49|0.073794
09:21:50|0.073794
09:21:51|0.073797
09:21:52|0.073797
09:21:53|0.073797
09:21:54|0.073797
09:21:55|0.073797
09:21:57|0.073797
09:21:57|0.073798
09:21:58|0.073802
09:21:59|0.073802
09:22:00|0.073802
09:22:01|0.073805
09:22:02|0.073805
09:22:04|0.073805
09:22:04|0.073805
09:22:06|0.073805
09:22:07|0.073805
09:22:07|0.073814
09:22:10|0.073814
09:22:11|0.073814
09:22:12|0.073806
09:22:12|0.073806
09:22:13|0.073806
09:22:15|0.073806
09:22:15|0.073805
09:22:17|0.073805
09:22:19|0.073806
09:22:20|0.073806
09:22:20|0.073806
09:22:21|0.073806
09:22:22|0.073806
09:22:23|0.073805
09:22:24|0.073806
09:22:25|0.073806
09:22:27|0.073809
09:22:27|0.073808
09:22:28|0.073812
09:22:30|0.073815
09:22:30|0.073825
09:22:31|0.073825
09:22:32|0.073825
09:22:34|0.073835
09:22:34|0.073837
09:22:35|0.073837
09:22:36|0.073848
09:22:37|0.07384
09:22:38|0.073848
09:22:39|0.073871
09:22:40|0.073872
09:22:41|0.073883
09:22:42|0.073883
09:22:43|0.073883
09:22:44|0.073873
09:22:45|0.073863
09:22:46|0.073863
09:22:47|0.073856
09:22:48|0.07386
09:22:49|0.07386
09:22:50|0.07386
09:22:51|0.07386
09:22:52|0.073859
09:22:53|0.073859
09:22:55|0.073855
09:22:55|0.073855
09:22:56|0.073852
09:22:58|0.073852
09:23:00|0.073852
09:23:00|0.073844
09:23:02|0.073841
09:23:03|0.073842
09:23:03|0.073842
09:23:04|0.073842
09:23:06|0.073833
09:23:06|0.073833
09:23:08|0.073825
09:23:09|0.073825
09:23:10|0.073822
09:23:11|0.073822
09:23:12|0.073823
09:23:12|0.073823
09:23:14|0.073823
09:23:14|0.073823
09:23:17|0.073823
09:23:17|0.073823
09:23:18|0.073823
09:23:20|0.073823
09:23:21|0.073825
09:23:22|0.073825
09:23:23|0.073825
09:23:24|0.073825
09:23:25|0.073825
09:23:26|0.073826
09:23:27|0.073826
09:23:28|0.073826
09:23:29|0.073838
09:23:30|0.073838
09:23:32|0.073835
09:23:32|0.073835
09:23:33|0.073835
09:23:34|0.073843
09:23:36|0.073855
09:23:36|0.073851
09:23:37|0.073846
09:23:39|0.073848
09:23:40|0.073843
09:23:42|0.073854
09:23:42|0.073854
09:23:43|0.07385
09:23:44|0.07385
09:23:45|0.073862
09:23:46|0.073862
09:23:47|0.073861
09:23:48|0.073861
09:23:49|0.073861
09:23:50|0.073858
09:23:51|0.073858
09:23:52|0.073863
09:23:53|0.073863
09:23:54|0.073866
09:23:55|0.073866
09:23:56|0.073862
09:23:57|0.073862
09:23:59|0.073866
09:24:01|0.073866
09:24:02|0.073874
09:24:03|0.07388
09:24:04|0.073874
09:24:05|0.073883
09:24:07|0.073875
09:24:08|0.073875
09:24:09|0.073875
09:24:10|0.073875
09:24:10|0.073881
09:24:12|0.073881
09:24:13|0.073881
09:24:13|0.073881
09:24:14|0.073879
09:24:16|0.073878
09:24:18|0.073872
09:24:18|0.073873
09:24:19|0.073872
09:24:21|0.073872
09:24:23|0.073864
09:24:24|0.073863
09:24:25|0.073862
09:24:26|0.07387
09:24:28|0.073867
09:24:28|0.073867
09:24:31|0.073867
09:24:31|0.073867
09:24:32|0.073867
09:24:33|0.073865
09:24:34|0.073865
09:24:36|0.073865
09:24:37|0.073865
09:24:39|0.073854
09:24:40|0.073854
09:24:40|0.073854
09:24:41|0.073854
09:24:43|0.073842
09:24:43|0.073842
09:24:46|0.073842
09:24:46|0.073842
09:24:47|0.073837
09:24:48|0.073838
09:24:49|0.07384
09:24:50|0.07384
09:24:51|0.07384
09:24:52|0.07384
09:24:53|0.073849
09:24:54|0.07385
09:24:55|0.07385
09:24:57|0.07385
09:24:58|0.07385
09:24:59|0.07385
09:25:00|0.07385
09:25:01|0.073852
09:25:02|0.073852
09:25:03|0.073847
09:25:05|0.073847
09:25:05|0.073842
09:25:06|0.073842
09:25:07|0.073842
09:25:08|0.073842
09:25:09|0.073842
09:25:10|0.073842
09:25:11|0.073858
09:25:12|0.073858
09:25:13|0.073854
09:25:14|0.073854
09:25:16|0.073845
09:25:16|0.073849
09:25:18|0.073848
09:25:19|0.073845
09:25:20|0.073844
09:25:21|0.073842
09:25:22|0.073842
09:25:24|0.073836
09:25:25|0.07384
09:25:25|0.07384
09:25:27|0.073839
09:25:28|0.073833
09:25:29|0.073838
09:25:30|0.073838
09:25:31|0.073838
09:25:32|0.073841
09:25:33|0.073841
09:25:34|0.073841
09:25:35|0.07384
09:25:37|0.07384
09:25:37|0.07384
09:25:39|0.07384
09:25:39|0.07384
09:25:41|0.073842
09:25:41|0.073842
09:25:43|0.073842
09:25:44|0.073846
09:25:44|0.073846
09:25:45|0.073846
09:25:47|0.073846
09:25:47|0.073846
09:25:49|0.073842
09:25:49|0.073842
09:25:50|0.073839
09:25:52|0.073839
09:25:52|0.073837
09:25:53|0.073832
09:25:54|0.073832
09:25:55|0.073832
09:25:57|0.073835
09:25:58|0.073835
09:26:00|0.07383
09:26:01|0.073835
09:26:03|0.073835
09:26:04|0.073834
09:26:05|0.073833
09:26:05|0.073833
09:26:06|0.073833
09:26:08|0.073833
09:26:08|0.073833
09:26:09|0.073833
09:26:10|0.073833
09:26:12|0.07382
09:26:13|0.073829
09:26:13|0.073829
09:26:14|0.073829
09:26:17|0.073831
09:26:17|0.073831
09:26:19|0.073831
09:26:19|0.073831
09:26:21|0.073822
09:26:22|0.073822
09:26:22|0.073817
09:26:24|0.073817
09:26:25|0.073817
09:26:25|0.073817
09:26:26|0.073826
09:26:28|0.073826
09:26:29|0.073826
09:26:30|0.073814
09:26:31|0.073814
09:26:32|0.073814
09:26:32|0.073816
09:26:33|0.073816
09:26:35|0.073816
09:26:36|0.073811
09:26:36|0.073818
09:26:38|0.073818
09:26:39|0.073818
09:26:40|0.073818
09:26:41|0.073818
09:26:41|0.073821
09:26:43|0.073821
09:26:43|0.073821
09:26:44|0.073821
09:26:46|0.073821
09:26:47|0.073821
09:26:47|0.073821
09:26:49|0.073821
09:26:50|0.073832
09:26:50|0.073832
09:26:51|0.073831
09:26:53|0.073831
09:26:54|0.073831
09:26:54|0.073832
09:26:56|0.073832
09:26:57|0.073833
09:26:58|0.073833
09:26:58|0.073841
09:26:59|0.073837
09:27:01|0.073837
09:27:03|0.073834
09:27:03|0.073829
09:27:05|0.073829
09:27:06|0.073826
09:27:08|0.073831
09:27:08|0.073831
09:27:10|0.073833
09:27:11|0.073833
09:27:13|0.073833
09:27:14|0.073851
09:27:16|0.073854
09:27:18|0.073846
09:27:18|0.073846
09:27:19|0.073846
09:27:21|0.073846
09:27:22|0.073846
09:27:23|0.07384
09:27:24|0.073838
09:27:25|0.073826
09:27:26|0.073826
09:27:27|0.073826
09:27:28|0.073826
09:27:30|0.073835
09:27:30|0.073834
09:27:32|0.073834
09:27:33|0.073831
09:27:34|0.073838
09:27:35|0.073835
09:27:36|0.073837
09:27:37|0.073837
09:27:37|0.073837
09:27:39|0.073837
09:27:39|0.073837
09:27:41|0.073837
09:27:43|0.073835
09:27:43|0.073835
09:27:44|0.073835
09:27:45|0.073835
09:27:46|0.073836
09:27:48|0.073836
09:27:48|0.073834
09:27:49|0.073832
09:27:51|0.073833
09:27:52|0.073833
09:27:52|0.073833
09:27:53|0.073825
09:27:54|0.073831
09:27:55|0.073831
09:27:56|0.073831
09:27:58|0.073831
09:27:58|0.073831
09:28:00|0.073827
09:28:01|0.07383
09:28:03|0.073831
09:28:03|0.07383
09:28:04|0.07383
09:28:05|0.073829
09:28:06|0.073829
09:28:07|0.073829
09:28:08|0.073829
09:28:10|0.07383
09:28:11|0.07383
09:28:12|0.073824
09:28:14|0.073827
09:28:16|0.073827
09:28:16|0.073819
09:28:17|0.07381
09:28:18|0.07381
09:28:19|0.07381
09:28:21|0.073815
09:28:22|0.073815
09:28:24|0.073804
09:28:24|0.073801
09:28:26|0.073801
09:28:26|0.073789
09:28:27|0.073793
09:28:28|0.073793
09:28:29|0.073793
09:28:30|0.073793
09:28:31|0.073793
09:28:32|0.073793
09:28:33|0.073801
09:28:35|0.073801
09:28:35|0.073798
09:28:37|0.073799
09:28:38|0.073803
09:28:39|0.073804
09:28:40|0.073804
09:28:41|0.073805
09:28:42|0.073813
09:28:43|0.073815
09:28:45|0.073815
09:28:46|0.07381
09:28:46|0.07381
09:28:47|0.07381
09:28:49|0.07381
09:28:49|0.07381
09:28:52|0.073809
09:28:52|0.073809
09:28:53|0.073809
09:28:54|0.0738
09:28:55|0.0738
09:28:56|0.0738
09:28:57|0.0738
09:28:58|0.0738
09:28:59|0.073794
09:29:01|0.073784
09:29:02|0.073783
09:29:04|0.073782
09:29:04|0.073777
09:29:06|0.073777
09:29:07|0.073777
09:29:08|0.073777
09:29:08|0.073777
09:29:10|0.073777
09:29:11|0.073775
09:29:12|0.073775
09:29:13|0.073775
09:29:13|0.073771
09:29:15|0.073768
09:29:16|0.073768
09:29:16|0.073775
09:29:17|0.073771
09:29:19|0.073778
09:29:19|0.073767
09:29:21|0.073767
09:29:22|0.073771
09:29:23|0.073771
09:29:25|0.073765
09:29:25|0.073765
09:29:27|0.073774
09:29:27|0.073774
09:29:28|0.07377
09:29:29|0.073772
09:29:31|0.073777
09:29:32|0.073777
09:29:33|0.073774
09:29:35|0.073773
09:29:35|0.073773
09:29:37|0.073773
09:29:38|0.07377
09:29:39|0.07377
09:29:40|0.073779
09:29:41|0.073781
09:29:42|0.073781
09:29:43|0.073777
09:29:44|0.073777
09:29:45|0.073777
09:29:46|0.073777
09:29:47|0.073778
09:29:48|0.073778
09:29:49|0.073778
09:29:50|0.073778
09:29:51|0.073774
09:29:52|0.073775
09:29:53|0.073776
09:29:54|0.073777
09:29:55|0.073775
09:29:56|0.073774
09:29:57|0.073774
09:29:58|0.073774
09:29:59|0.073775
09:30:00|0.073775
09:30:01|0.073775
09:30:03|0.073774
09:30:05|0.073777
09:30:07|0.073777
09:30:07|0.073777
09:30:08|0.073777
09:30:10|0.07377
09:30:11|0.07377
09:30:12|0.073774
09:30:13|0.073774
09:30:15|0.073773
09:30:16|0.073773
09:30:17|0.073773
09:30:18|0.073769
09:30:18|0.073769
09:30:20|0.073772
09:30:21|0.073772
09:30:22|0.073773
09:30:23|0.073771
09:30:24|0.073769
09:30:25|0.073769
09:30:26|0.073769
09:30:27|0.073771
09:30:28|0.073771
09:30:29|0.073771
09:30:30|0.073771
09:30:31|0.073771
09:30:31|0.073771
09:30:33|0.073771
09:30:34|0.073771
09:30:35|0.073771
09:30:35|0.073771
09:30:37|0.073771
09:30:38|0.073772
09:30:39|0.073771
09:30:39|0.073775
09:30:40|0.073777
09:30:41|0.073777
09:30:42|0.073777
09:30:44|0.073777
09:30:45|0.073777
09:30:45|0.073777
09:30:47|0.073777
09:30:47|0.073779
09:30:48|0.073779
09:30:50|0.073779
09:30:50|0.073779
09:30:52|0.073779
09:30:52|0.073763
09:30:53|0.073763
09:30:55|0.07377
09:30:55|0.07377
09:30:57|0.073778
09:30:57|0.073735
09:30:58|0.073716
09:30:59|0.0737
09:31:02|0.073682
09:31:02|0.073682
09:31:03|0.073705
09:31:04|0.073705
09:31:05|0.073704
09:31:06|0.073704
09:31:07|0.073712
09:31:09|0.073725
09:31:10|0.073725
09:31:11|0.073725
09:31:12|0.073701
09:31:14|0.073685
09:31:16|0.073689
09:31:17|0.073689
09:31:17|0.073689
09:31:18|0.073689
09:31:19|0.073692
09:31:21|0.073684
09:31:21|0.073682
09:31:22|0.073685
09:31:24|0.073685
09:31:25|0.073685
09:31:26|0.073685
09:31:27|0.073685
09:31:27|0.073682
09:31:28|0.073682
09:31:29|0.073682
09:31:32|0.07369
09:31:33|0.073707
09:31:34|0.073707
09:31:35|0.073707
09:31:36|0.073708
09:31:37|0.073707
09:31:38|0.073707
09:31:39|0.073687
09:31:40|0.073687
09:31:41|0.073696
09:31:42|0.073696
09:31:43|0.073696
09:31:44|0.073696
09:31:45|0.073696
09:31:46|0.073696
09:31:47|0.073696
09:31:48|0.073693
09:31:50|0.073693
09:31:50|0.073693
09:31:51|0.073703
09:31:52|0.073703
09:31:53|0.073703
09:31:54|0.073703
09:31:55|0.0737
09:31:56|0.073698
09:31:57|0.073698
09:31:58|0.073695
09:31:59|0.073695
09:32:00|0.073695
09:32:01|0.073695
09:32:02|0.073701
09:32:04|0.073696
09:32:04|0.073696
09:32:07|0.073693
09:32:08|0.073685
09:32:10|0.073691
09:32:12|0.07369
09:32:13|0.073686
09:32:13|0.073686
09:32:15|0.073686
09:32:17|0.073687
09:32:18|0.07369
09:32:19|0.07369
09:32:19|0.073681
09:32:20|0.073681
09:32:21|0.073681
09:32:22|0.073675
09:32:23|0.07367
09:32:24|0.07367
09:32:26|0.07367
09:32:27|0.07367
09:32:27|0.073664
09:32:29|0.073664
09:32:29|0.073664
09:32:31|0.073665
09:32:31|0.073664
09:32:33|0.073664
09:32:34|0.073667
09:32:34|0.073667
09:32:35|0.073667
09:32:36|0.073667
09:32:37|0.073711
09:32:39|0.073713
09:32:40|0.073713
09:32:40|0.073717
09:32:41|0.073717
09:32:42|0.07372
09:32:44|0.073721
09:32:45|0.073721
09:32:46|0.073724
09:32:46|0.073724
09:32:47|0.073724
09:32:48|0.073725
09:32:49|0.073724
09:32:50|0.073724
09:32:52|0.073724
09:32:53|0.073724
09:32:53|0.073728
09:32:54|0.073735
09:32:55|0.073739
09:32:57|0.073743
09:32:57|0.073743
09:32:58|0.073743
09:32:59|0.073743
09:33:01|0.073743
09:33:01|0.073743
09:33:03|0.073743
09:33:04|0.073744
09:33:06|0.073744
09:33:07|0.073744
09:33:09|0.073743
09:33:09|0.073744
09:33:12|0.073744
09:33:13|0.073742
09:33:14|0.073742
09:33:15|0.073742
09:33:15|0.073742
09:33:17|0.073742
09:33:18|0.073739
09:33:19|0.073744
09:33:20|0.073744
09:33:20|0.073744
09:33:22|0.073744
09:33:22|0.073744
09:33:23|0.073744
09:33:25|0.073744
09:33:27|0.07376
09:33:27|0.07376
09:33:28|0.073747
09:33:29|0.073747
09:33:30|0.073758
09:33:32|0.073758
09:33:32|0.073758
09:33:33|0.073761
09:33:35|0.073758
09:33:36|0.07376
09:33:37|0.07377
09:33:38|0.073773
09:33:40|0.073763
09:33:41|0.073764
09:33:41|0.073771
09:33:42|0.073763
09:33:44|0.073763
09:33:46|0.073764
09:33:46|0.073764
09:33:47|0.073764
09:33:48|0.073764
09:33:49|0.073764
09:33:50|0.073764
09:33:51|0.073764
09:33:52|0.073764
09:33:53|0.073753
09:33:54|0.073753
09:33:55|0.073748
09:33:56|0.073748
09:33:57|0.073748
09:33:58|0.073748
09:33:59|0.073752
09:34:00|0.073752
09:34:01|0.073751
09:34:02|0.073751
09:34:03|0.073744
09:34:04|0.073744
09:34:05|0.073744
09:34:07|0.073744
09:34:08|0.073744
09:34:10|0.073745
09:34:11|0.073745
09:34:12|0.073745
09:34:13|0.073745
09:34:14|0.073745
09:34:15|0.073745
09:34:17|0.073745
09:34:17|0.073746
09:34:18|0.073746
09:34:20|0.073747
09:34:21|0.073742
09:34:22|0.073742
09:34:23|0.073739
09:34:24|0.073739
09:34:25|0.073739
09:34:25|0.073739
09:34:26|0.073739
09:34:28|0.073739
09:34:28|0.073739
09:34:30|0.073739
09:34:31|0.073739
09:34:33|0.073734
09:34:33|0.073729
09:34:34|0.073729
09:34:36|0.073729
09:34:36|0.073733
09:34:37|0.073733
09:34:38|0.073733
09:34:40|0.073733
09:34:41|0.07373
09:34:41|0.073734
09:34:44|0.073736
09:34:44|0.073736
09:34:45|0.073736
09:34:46|0.073736
09:34:47|0.07373
09:34:48|0.07373
09:34:49|0.073731
09:34:50|0.073731
09:34:51|0.073731
09:34:52|0.073731
09:34:53|0.073731
09:34:54|0.073731
09:34:55|0.073731
09:34:56|0.073731
09:34:57|0.073731
09:34:58|0.073731
09:34:59|0.073737
09:35:00|0.073737
09:35:01|0.073737
09:35:03|0.073737
09:35:03|0.073733
09:35:04|0.073733
09:35:05|0.073733
09:35:07|0.073733
09:35:08|0.07373
09:35:10|0.073733
09:35:10|0.073734
09:35:11|0.073736
09:35:13|0.073736
09:35:14|0.073736
09:35:14|0.073736
09:35:16|0.07374
09:35:17|0.07374
09:35:17|0.07374
09:35:18|0.07374
09:35:19|0.07374
09:35:20|0.073738
09:35:22|0.073738
09:35:22|0.073738
09:35:23|0.073738
09:35:26|0.07374
09:35:26|0.073733
09:35:28|0.073737
09:35:28|0.073735
09:35:29|0.073735
09:35:30|0.073734
09:35:31|0.073735
09:35:32|0.073735
09:35:33|0.073738
09:35:34|0.07374
09:35:36|0.07374
09:35:37|0.07374
09:35:38|0.07374
09:35:39|0.07374
09:35:40|0.07374
09:35:41|0.07374
09:35:42|0.073761
09:35:43|0.073764
09:35:45|0.073773
09:35:46|0.073773
09:35:47|0.073773
09:35:47|0.073773
09:35:50|0.073775
09:35:50|0.073775
09:35:51|0.073775
09:35:52|0.073775
09:35:53|0.073781
09:35:54|0.073783
09:35:55|0.073794
09:35:56|0.073794
09:35:57|0.073794
09:35:58|0.073794
09:35:59|0.073794
09:36:00|0.073796
09:36:01|0.073796
09:36:02|0.073796
09:36:04|0.073799
09:36:05|0.073816
09:36:06|0.073819
09:36:07|0.073823
09:36:09|0.073831
09:36:10|0.073831
09:36:12|0.073832
09:36:14|0.073832
09:36:15|0.073847
09:36:17|0.073848
09:36:18|0.073848
09:36:19|0.073848
09:36:19|0.073859
09:36:20|0.073859
09:36:22|0.073859
09:36:22|0.073863
09:36:24|0.073878
09:36:25|0.073878
09:36:25|0.073878
09:36:27|0.073878
09:36:29|0.073865
09:36:29|0.073865
09:36:30|0.073865
09:36:32|0.073865
09:36:32|0.073868
09:36:33|0.07385
09:36:35|0.07385
09:36:36|0.073858
09:36:38|0.073855
09:36:38|0.073855
09:36:39|0.073865
09:36:40|0.073859
09:36:41|0.073869
09:36:42|0.073869
09:36:43|0.073871
09:36:44|0.073871
09:36:45|0.07387
09:36:46|0.073874
09:36:47|0.073876
09:36:48|0.073878
09:36:49|0.073878
09:36:50|0.073878
09:36:51|0.073878
09:36:52|0.073875
09:36:53|0.073875
09:36:54|0.073875
09:36:55|0.073876
09:36:56|0.073876
09:36:57|0.073876
09:36:58|0.073876
09:36:59|0.073876
09:37:00|0.073876
09:37:01|0.073867
09:37:02|0.073867
09:37:04|0.073867
09:37:04|0.073867
09:37:05|0.073867
09:37:06|0.073867
09:37:07|0.073867
09:37:09|0.073872
09:37:10|0.073868
09:37:12|0.073867
09:37:12|0.073867
09:37:13|0.073867
09:37:15|0.073867
09:37:16|0.073864
09:37:17|0.073863
09:37:18|0.073855
09:37:19|0.073862
09:37:21|0.073867
09:37:21|0.073867
09:37:24|0.073877
09:37:24|0.073877
09:37:25|0.073871
09:37:26|0.073871
09:37:27|0.073871
09:37:28|0.073871
09:37:29|0.07388
09:37:31|0.073873
09:37:31|0.073873
09:37:33|0.073876
09:37:34|0.073868
09:37:35|0.073872
09:37:36|0.073872
09:37:37|0.073872
09:37:38|0.073876
09:37:39|0.073876
09:37:40|0.073873
09:37:41|0.073874
09:37:42|0.073874
09:37:43|0.073879
09:37:44|0.073879
09:37:45|0.073879
09:37:46|0.073882
09:37:47|0.073883
09:37:48|0.073883
09:37:49|0.073883
09:37:50|0.073875
09:37:51|0.073875
09:37:52|0.073875
09:37:53|0.073874
09:37:54|0.073874
09:37:55|0.073871
09:37:56|0.073871
09:37:57|0.073871
09:37:58|0.073871
09:37:59|0.073871
09:38:00|0.073878
09:38:01|0.073882
09:38:02|0.073884
09:38:03|0.073877
09:38:04|0.073882
09:38:05|0.073882
09:38:06|0.073882
09:38:07|0.073877
09:38:08|0.073874
09:38:10|0.073874
09:38:12|0.073874
09:38:12|0.073875
09:38:13|0.073872
09:38:14|0.073871
09:38:16|0.073871
09:38:16|0.073871
09:38:18|0.073871
09:38:19|0.073864
09:38:20|0.073864
09:38:22|0.073864
09:38:22|0.073849
09:38:23|0.073849
09:38:24|0.073849
09:38:25|0.073849
09:38:26|0.073849
09:38:27|0.073849
09:38:28|0.073849
09:38:29|0.073849
09:38:30|0.073849
09:38:32|0.073849
09:38:33|0.073851
09:38:33|0.073849
09:38:35|0.073847
09:38:35|0.073847
09:38:36|0.073847
09:38:38|0.073842
09:38:38|0.073842
09:38:39|0.073843
09:38:41|0.073843
09:38:42|0.07384
09:38:43|0.073836
09:38:45|0.073838
09:38:45|0.073838
09:38:46|0.073843
09:38:48|0.073843
09:38:48|0.07383
09:38:49|0.073826
09:38:51|0.073826
09:38:51|0.073829
09:38:52|0.073823
09:38:53|0.073823
09:38:54|0.073823
09:38:55|0.073822
09:38:56|0.073822
09:38:57|0.073822
09:38:58|0.07382
09:38:59|0.073822
09:39:00|0.073819
09:39:01|0.073819
09:39:03|0.073814
09:39:04|0.073819
09:39:05|0.07382
09:39:06|0.07382
09:39:07|0.07382
09:39:08|0.07382
09:39:09|0.07382
09:39:10|0.07382
09:39:11|0.073819
09:39:13|0.073819
09:39:14|0.073817
09:39:16|0.073809
09:39:18|0.073804
09:39:19|0.073804
09:39:21|0.073804
09:39:23|0.073803
09:39:23|0.073803
09:39:24|0.073803
09:39:26|0.073803
09:39:27|0.073803
09:39:27|0.073803
09:39:28|0.073803
09:39:30|0.073802
09:39:31|0.073795
09:39:32|0.073795
09:39:33|0.073795
09:39:34|0.07379
09:39:36|0.073787
09:39:37|0.073791
09:39:38|0.073788
09:39:40|0.07379
09:39:40|0.07379
09:39:41|0.07379
09:39:42|0.07379
09:39:43|0.07379
09:39:44|0.073791
09:39:45|0.073791
09:39:46|0.073791
09:39:47|0.073791
09:39:48|0.073791
09:39:49|0.073791
09:39:50|0.073791
09:39:51|0.07379
09:39:52|0.073791
09:39:53|0.073791
09:39:54|0.073791
09:39:55|0.073791
09:39:56|0.073791
09:39:57|0.073791
09:39:58|0.073788
09:39:59|0.073788
09:40:00|0.073788
09:40:01|0.073788
09:40:02|0.073794
09:40:03|0.073799
09:40:04|0.073799
09:40:05|0.073799
09:40:06|0.073792
09:40:07|0.073792
09:40:08|0.073792
09:40:10|0.073782
09:40:11|0.073784
09:40:13|0.073784
09:40:15|0.073784
09:40:16|0.073784
09:40:18|0.073784
09:40:20|0.073784
09:40:20|0.073788
09:40:22|0.073791
09:40:23|0.073792
09:40:24|0.073773
09:40:26|0.07375
09:40:27|0.073765
09:40:29|0.073765
09:40:29|0.073757
09:40:30|0.073757
09:40:31|0.073762
09:40:32|0.073761
09:40:33|0.073759
09:40:35|0.073759
09:40:36|0.073759
09:40:37|0.073758
09:40:39|0.073758
09:40:39|0.073758
09:40:40|0.073759
09:40:41|0.073759
09:40:42|0.073749
09:40:43|0.073758
09:40:44|0.073758
09:40:45|0.073758
09:40:46|0.073759
09:40:47|0.073755
09:40:48|0.073755
09:40:49|0.073755
09:40:50|0.073755
09:40:51|0.073754
09:40:52|0.073749
09:40:53|0.073754
09:40:54|0.07375
09:40:55|0.073754
09:40:56|0.073754
09:40:57|0.073754
09:40:58|0.073754
09:40:59|0.073775
09:41:01|0.073763
09:41:01|0.073763
09:41:03|0.073763
09:41:03|0.073761
09:41:04|0.073761
09:41:05|0.073761
09:41:06|0.073763
09:41:08|0.073765
09:41:10|0.073765
09:41:10|0.073774
09:41:11|0.073774
09:41:13|0.073767
09:41:15|0.073767
09:41:15|0.073767
09:41:17|0.073763
09:41:19|0.073767
09:41:20|0.073767
09:41:21|0.073767
09:41:22|0.073769
09:41:24|0.073769
09:41:24|0.07377
09:41:26|0.073769
09:41:26|0.073769
09:41:28|0.073769
09:41:28|0.073769
09:41:30|0.073767
09:41:32|0.073767
09:41:33|0.073767
09:41:33|0.073767
09:41:36|0.073767
09:41:36|0.073768
09:41:38|0.073768
09:41:38|0.073756
09:41:39|0.073756
09:41:40|0.073761
09:41:41|0.073761
09:41:42|0.073761
09:41:43|0.073761
09:41:44|0.073761
09:41:46|0.073761
09:41:46|0.07376
09:41:48|0.07376
09:41:48|0.073761
09:41:49|0.073761
09:41:50|0.073761
09:41:51|0.073761
09:41:52|0.073761
09:41:53|0.073761
09:41:54|0.073761
09:41:55|0.073761
09:41:56|0.073761
09:41:57|0.07376
09:41:58|0.07376
09:41:59|0.07376
09:42:00|0.07376
09:42:01|0.073759
09:42:02|0.073761
09:42:04|0.073761
09:42:04|0.073761
09:42:06|0.073761
09:42:07|0.073761
09:42:08|0.073761
09:42:09|0.073761
09:42:10|0.073761
09:42:11|0.073761
09:42:12|0.073768
09:42:13|0.073777
09:42:14|0.073768
09:42:16|0.073772
09:42:16|0.073772
09:42:18|0.073772
09:42:18|0.073772
09:42:20|0.073773
09:42:20|0.073772
09:42:21|0.073773
09:42:23|0.073773
09:42:24|0.073773
09:42:24|0.073769
09:42:27|0.073769
09:42:28|0.073765
09:42:29|0.073771
09:42:31|0.073768
09:42:33|0.073776
09:42:34|0.073777
09:42:35|0.073777
09:42:35|0.073777
09:42:37|0.073777
09:42:38|0.073777
09:42:39|0.073776
09:42:39|0.073776
09:42:41|0.073776
09:42:41|0.073776
09:42:43|0.07377
09:42:43|0.073769
09:42:44|0.073769
09:42:45|0.07377
09:42:47|0.07378
09:42:47|0.07378
09:42:49|0.07378
09:42:49|0.07378
09:42:50|0.07378
09:42:51|0.07378
09:42:52|0.07378
09:42:54|0.07378
09:42:54|0.073779
09:42:56|0.07378
09:42:56|0.073779
09:42:58|0.073779
09:42:58|0.073779
09:43:00|0.073775
09:43:00|0.073775
09:43:02|0.073761
09:43:03|0.073761
09:43:03|0.073767
09:43:04|0.073767
09:43:05|0.073767
09:43:06|0.073767
09:43:07|0.073767
09:43:08|0.073758
09:43:09|0.073758
09:43:10|0.073749
09:43:13|0.073749
09:43:13|0.073749
09:43:15|0.073748
09:43:16|0.073748
09:43:18|0.073737
09:43:20|0.073736
09:43:21|0.073737
09:43:21|0.073736
09:43:23|0.073737
09:43:23|0.073743
09:43:24|0.073743
09:43:27|0.073742
09:43:28|0.073742
09:43:29|0.073742
09:43:30|0.073746
09:43:31|0.073746
09:43:33|0.073741
09:43:33|0.073741
09:43:35|0.07374
09:43:36|0.07374
09:43:36|0.073743
09:43:38|0.073743
09:43:39|0.073736
09:43:40|0.073742
09:43:40|0.073734
09:43:42|0.073734
09:43:43|0.073736
09:43:43|0.073736
09:43:44|0.073732
09:43:46|0.073732
09:43:46|0.073732
09:43:48|0.073729
09:43:49|0.073721
09:43:50|0.073721
09:43:51|0.073721
09:43:52|0.073717
09:43:53|0.073717
09:43:54|0.073717
09:43:55|0.073717
09:43:56|0.073717
09:43:56|0.073717
09:43:58|0.073717
09:43:59|0.073717
09:43:59|0.073717
09:44:00|0.073717
09:44:02|0.07372
09:44:02|0.07372
09:44:04|0.07372
09:44:05|0.073716
09:44:06|0.073716
09:44:07|0.073716
09:44:08|0.073716
09:44:09|0.073717
09:44:09|0.073717
09:44:10|0.073716
09:44:11|0.073713
09:44:12|0.073714
09:44:14|0.073714
09:44:14|0.073714
09:44:15|0.073714
09:44:17|0.07371
09:44:17|0.07372
09:44:20|0.073724
09:44:21|0.073718
09:44:23|0.073718
09:44:24|0.073717
09:44:24|0.07371
09:44:27|0.07371
09:44:28|0.073717
09:44:29|0.073716
09:44:30|0.073716
09:44:31|0.073716
09:44:31|0.073717
09:44:32|0.073717
09:44:34|0.073717
09:44:34|0.073717
09:44:36|0.073717
09:44:38|0.073717
09:44:38|0.073717
09:44:40|0.073723
09:44:40|0.073723
09:44:42|0.073723
09:44:43|0.073723
09:44:44|0.073723
09:44:46|0.073723
09:44:46|0.073723
09:44:47|0.073723
09:44:48|0.073723
09:44:50|0.073722
09:44:51|0.073723
09:44:52|0.073723
09:44:53|0.073723
09:44:53|0.073719
09:44:54|0.073707
09:44:55|0.073707
09:44:56|0.073707
09:44:57|0.073707
09:44:58|0.073707
09:44:59|0.073707
09:45:00|0.073707
09:45:01|0.073707
09:45:03|0.073707
09:45:04|0.073707
09:45:05|0.073707
09:45:06|0.073714
09:45:06|0.073714
09:45:08|0.073714
09:45:10|0.073722
09:45:11|0.073715
09:45:11|0.073716
09:45:12|0.073716
09:45:13|0.073716
09:45:14|0.073716
09:45:16|0.073711
09:45:18|0.073712
09:45:20|0.073712
09:45:21|0.073712
09:45:22|0.073712
09:45:24|0.073714
09:45:24|0.073714
09:45:26|0.073714
09:45:27|0.073715
09:45:28|0.073715
09:45:29|0.073715
09:45:30|0.073715
09:45:31|0.07371
09:45:32|0.07371
09:45:33|0.073707
09:45:34|0.073707
09:45:35|0.073707
09:45:36|0.073707
09:45:37|0.073707
09:45:38|0.07371
09:45:39|0.07371
09:45:40|0.07371
09:45:41|0.07371
09:45:42|0.073715
09:45:43|0.073715
09:45:44|0.073718
09:45:45|0.073718
09:45:46|0.073719
09:45:47|0.073719
09:45:49|0.073718
09:45:50|0.073719
09:45:51|0.073719
09:45:52|0.073719
09:45:52|0.073718
09:45:53|0.073715
09:45:55|0.073717
09:45:56|0.073717
09:45:57|0.07371
09:45:57|0.07371
09:45:58|0.07371
09:46:00|0.073711
09:46:00|0.073706
09:46:02|0.07371
09:46:03|0.07371
09:46:04|0.07371
09:46:05|0.07371
09:46:06|0.07371
09:46:07|0.07371
09:46:08|0.07371
09:46:09|0.073705
09:46:10|0.073705
09:46:11|0.073705
09:46:12|0.073702
09:46:14|0.073702
09:46:14|0.073702
09:46:16|0.073701
09:46:16|0.073702
09:46:18|0.073702
09:46:19|0.073705
09:46:19|0.073705
09:46:20|0.073705
09:46:22|0.073705
09:46:24|0.073705
09:46:25|0.073709
09:46:26|0.073709
09:46:27|0.073709
09:46:28|0.073703
09:46:30|0.073703
09:46:31|0.073694
09:46:33|0.073696
09:46:35|0.073696
09:46:35|0.0737
09:46:36|0.073697
09:46:38|0.073697
09:46:38|0.073698
09:46:39|0.073698
09:46:40|0.073698
09:46:41|0.073698
09:46:42|0.073703
09:46:43|0.073703
09:46:44|0.073703
09:46:45|0.073703
09:46:46|0.073703
09:46:47|0.073721
09:46:48|0.073721
09:46:50|0.073721
09:46:51|0.073721
09:46:51|0.073695
09:46:52|0.073695
09:46:54|0.073696
09:46:55|0.073697
09:46:55|0.073697
09:46:56|0.073698
09:46:57|0.073701
09:46:58|0.073701
09:46:59|0.073703
09:47:01|0.073703
09:47:01|0.073703
09:47:02|0.073703
09:47:04|0.073703
09:47:05|0.073703
09:47:05|0.073703
09:47:07|0.073703
09:47:07|0.0737
09:47:09|0.0737
09:47:10|0.0737
09:47:11|0.073699
09:47:12|0.073699
09:47:13|0.073699
09:47:14|0.073697
09:47:16|0.073698
09:47:17|0.073702
09:47:18|0.073697
09:47:18|0.073697
09:47:20|0.073697
09:47:22|0.073693
09:47:24|0.073695
09:47:24|0.073701
09:47:25|0.073699
09:47:28|0.073703
09:47:29|0.073788
09:47:30|0.073746
09:47:31|0.073736
09:47:32|0.073742
09:47:33|0.073733
09:47:34|0.073737
09:47:35|0.073737
09:47:37|0.073732
09:47:38|0.073731
09:47:39|0.073731
09:47:39|0.073731
09:47:41|0.073724
09:47:41|0.073724
09:47:43|0.073724
09:47:44|0.073728
09:47:45|0.073739
09:47:45|0.073739
09:47:47|0.073741
09:47:47|0.073737
09:47:49|0.073737
09:47:50|0.073737
09:47:50|0.073737
09:47:52|0.07374
09:47:52|0.073736
09:47:55|0.073736
09:47:55|0.07373
09:47:57|0.07373
09:47:57|0.073725
09:47:58|0.073725
09:47:59|0.073725
09:48:00|0.073725
09:48:01|0.073717
09:48:03|0.073731
09:48:04|0.073731
09:48:04|0.073737
09:48:05|0.073737
09:48:06|0.073738
09:48:09|0.073738
09:48:09|0.073738
09:48:10|0.073738
09:48:12|0.073738
09:48:12|0.073738
09:48:14|0.073738
09:48:15|0.073739
09:48:16|0.073739
09:48:17|0.073732
09:48:18|0.073732
09:48:19|0.073732
09:48:21|0.073732
09:48:21|0.073735
09:48:23|0.073735
09:48:25|0.073735
09:48:26|0.073735
09:48:28|0.073735
09:48:29|0.073735
09:48:30|0.073735
09:48:31|0.073735
09:48:32|0.073735
09:48:33|0.073737
09:48:34|0.073737
09:48:35|0.073737
09:48:36|0.073738
09:48:37|0.073739
09:48:38|0.073739
09:48:39|0.073739
09:48:40|0.073739
09:48:42|0.073739
09:48:43|0.073738
09:48:43|0.073739
09:48:46|0.073739
09:48:46|0.073739
09:48:47|0.073739
09:48:48|0.073739
09:48:49|0.073739
09:48:50|0.073739
09:48:51|0.073738
09:48:53|0.073737
09:48:54|0.073742
09:48:55|0.073742
09:48:56|0.073742
09:48:57|0.07374
09:48:58|0.07374
09:48:59|0.073741
09:49:00|0.073741
09:49:02|0.07374
09:49:02|0.07374
09:49:04|0.07374
09:49:04|0.07374
09:49:06|0.073742
09:49:07|0.073742
09:49:08|0.073742
09:49:09|0.073742
09:49:09|0.073742
09:49:10|0.073745
09:49:11|0.073745
09:49:13|0.073745
09:49:14|0.073739
09:49:15|0.073739
09:49:17|0.073739
09:49:17|0.07374
09:49:20|0.073738
09:49:21|0.073738
09:49:22|0.07374
09:49:23|0.07374
09:49:24|0.07374
09:49:25|0.07374
09:49:27|0.07374
09:49:27|0.07374
09:49:29|0.073744
09:49:30|0.073758
09:49:30|0.073758
09:49:32|0.073758
09:49:33|0.073758
09:49:34|0.073758
09:49:36|0.073758
09:49:37|0.073758
09:49:38|0.073758
09:49:38|0.073758
09:49:39|0.073758
09:49:40|0.073758
09:49:42|0.073759
09:49:44|0.073759
09:49:44|0.073757
09:49:45|0.073757
09:49:46|0.073759
09:49:47|0.07376
09:49:48|0.07376
09:49:49|0.07376
09:49:50|0.07376
09:49:51|0.073759
09:49:52|0.07376
09:49:53|0.07376
09:49:55|0.07376
09:49:56|0.073759
09:49:56|0.073761
09:49:58|0.073761
09:49:58|0.073761
09:49:59|0.073761
09:50:00|0.073761
09:50:01|0.073761
09:50:04|0.073761
09:50:04|0.073761
09:50:05|0.073761
09:50:08|0.073761
09:50:09|0.073761
09:50:10|0.073761
09:50:11|0.073761
09:50:12|0.073761
09:50:13|0.073761
09:50:14|0.073761
09:50:15|0.073761
09:50:17|0.073761
09:50:17|0.073761
09:50:19|0.073762
09:50:19|0.073762
09:50:20|0.073761
09:50:21|0.073761
09:50:22|0.073761
09:50:23|0.073761
09:50:25|0.073758
09:50:26|0.073758
09:50:26|0.073759
09:50:28|0.073759
09:50:29|0.073759
09:50:29|0.07376
09:50:31|0.07376
09:50:31|0.07376
09:50:32|0.07376
09:50:34|0.07376
09:50:34|0.07376
09:50:36|0.07376
09:50:36|0.07376
09:50:37|0.07376
09:50:38|0.07376
09:50:39|0.07376
09:50:40|0.07376
09:50:41|0.07376
09:50:43|0.073761
09:50:43|0.073761
09:50:46|0.073761
09:50:46|0.073762
09:50:48|0.073762
09:50:49|0.073774
09:50:50|0.073774
09:50:51|0.07378
09:50:52|0.07378
09:50:53|0.073782
09:50:54|0.073782
09:50:55|0.073782
09:50:56|0.073782
09:50:57|0.073782
09:50:58|0.073782
09:50:59|0.073782
09:51:00|0.073782
09:51:01|0.073782
09:51:02|0.073781
09:51:03|0.073782
09:51:04|0.073781
09:51:06|0.073776
09:51:07|0.073776
09:51:08|0.073772
09:51:08|0.073775
09:51:10|0.073776
09:51:10|0.073776
09:51:11|0.073798
09:51:13|0.073798
09:51:14|0.073798
09:51:14|0.073802
09:51:16|0.073802
09:51:18|0.073814
09:51:19|0.073814
09:51:19|0.073819
09:51:20|0.073819
09:51:21|0.07382
09:51:22|0.07382
09:51:24|0.07382
09:51:25|0.073821
09:51:26|0.073816
09:51:26|0.073827
09:51:29|0.073827
09:51:29|0.073812
09:51:30|0.073821
09:51:31|0.073821
09:51:33|0.073821
09:51:33|0.073821
09:51:35|0.073818
09:51:36|0.073819
09:51:37|0.073819
09:51:37|0.073819
09:51:38|0.073819
09:51:40|0.073819
09:51:40|0.073819
09:51:41|0.073819
09:51:42|0.073818
09:51:44|0.073827
09:51:45|0.07384
09:51:45|0.073837
09:51:46|0.073837
09:51:47|0.073836
09:51:48|0.073829
09:51:50|0.073829
09:51:52|0.073834
09:51:52|0.073834
09:51:53|0.073834
09:51:54|0.073834
09:51:55|0.073834
09:51:56|0.073828
09:51:57|0.073828
09:51:59|0.073828
09:51:59|0.073824
09:52:01|0.073824
09:52:01|0.07382
09:52:02|0.073822
09:52:03|0.073822
09:52:04|0.073822
09:52:06|0.073822
09:52:06|0.073818
09:52:08|0.073818
09:52:09|0.073818
09:52:10|0.073807
09:52:11|0.073809
09:52:13|0.073808
09:52:13|0.073808
09:52:15|0.073808
09:52:16|0.073808
09:52:17|0.073808
09:52:18|0.073808
09:52:18|0.073809
09:52:20|0.073809
09:52:22|0.073809
09:52:22|0.073808
09:52:24|0.073808
09:52:25|0.073809
09:52:27|0.073812
09:52:27|0.073813
09:52:28|0.073816
09:52:30|0.073816
09:52:31|0.073816
09:52:31|0.073816
09:52:33|0.073816
09:52:34|0.073816
09:52:36|0.073817
09:52:36|0.07381
09:52:38|0.073805
09:52:38|0.073804
09:52:39|0.073804
09:52:40|0.073804
09:52:41|0.073804
09:52:43|0.073804
09:52:44|0.073811
09:52:44|0.073811
09:52:46|0.073811
09:52:47|0.073811
09:52:48|0.073811
09:52:48|0.073811
09:52:49|0.073811
09:52:51|0.073811
09:52:51|0.073811
09:52:53|0.073813
09:52:53|0.073813
09:52:55|0.073813
09:52:56|0.073819
09:52:57|0.073819
09:52:58|0.073819
09:52:59|0.073819
09:52:59|0.073819
09:53:01|0.073816
09:53:02|0.073816
09:53:03|0.073816
09:53:04|0.073816
09:53:04|0.073816
09:53:07|0.073816
09:53:07|0.073816
09:53:09|0.073816
09:53:09|0.073816
09:53:10|0.073816
09:53:11|0.073815
09:53:13|0.073815
09:53:14|0.07381
09:53:14|0.073809
09:53:16|0.073809
09:53:17|0.073809
09:53:18|0.073816
09:53:19|0.073816
09:53:21|0.073817
09:53:21|0.073817
09:53:22|0.073817
09:53:23|0.073797
09:53:25|0.073802
09:53:27|0.073802
09:53:29|0.073802
09:53:30|0.073804
09:53:31|0.073808
09:53:32|0.073808
09:53:33|0.073808
09:53:34|0.073799
09:53:35|0.073799
09:53:36|0.073801
09:53:37|0.0738
09:53:38|0.0738
09:53:40|0.073809
09:53:40|0.073809
09:53:41|0.073817
09:53:43|0.073818
09:53:44|0.073818
09:53:44|0.073818
09:53:46|0.073828
09:53:46|0.073828
09:53:48|0.073828
09:53:49|0.073828
09:53:50|0.073828
09:53:50|0.073828
09:53:52|0.073828
09:53:53|0.073828
09:53:53|0.073828
09:53:54|0.073828
09:53:55|0.073813
09:53:56|0.073813
09:53:58|0.073813
09:53:58|0.073813
09:53:59|0.073816
09:54:01|0.073812
09:54:02|0.073812
09:54:02|0.073812
09:54:03|0.073812
09:54:05|0.073812
09:54:05|0.073813
09:54:07|0.073819
09:54:09|0.07379
09:54:10|0.07379
09:54:10|0.07379
09:54:12|0.07379
09:54:13|0.07379
09:54:15|0.07379
09:54:15|0.07379
09:54:16|0.07379
09:54:17|0.07379
09:54:18|0.07379
09:54:19|0.07379
09:54:21|0.07379
09:54:22|0.07379
09:54:23|0.07379
09:54:25|0.073797
09:54:27|0.0738
09:54:28|0.0738
09:54:29|0.0738
09:54:30|0.073802
09:54:31|0.073802
09:54:32|0.073802
09:54:34|0.073802
09:54:36|0.073794
09:54:37|0.073794
09:54:38|0.073795
09:54:39|0.073788
09:54:39|0.073788
09:54:41|0.073784
09:54:42|0.073784
09:54:42|0.073784
09:54:43|0.073784
09:54:44|0.073784
09:54:46|0.073784
09:54:47|0.073784
09:54:49|0.073783
09:54:49|0.073783
09:54:50|0.073783
09:54:51|0.073781
09:54:52|0.073781
09:54:53|0.07377
09:54:54|0.07377
09:54:55|0.07377
09:54:56|0.073774
09:54:57|0.073774
09:54:58|0.073774
09:55:00|0.073783
09:55:01|0.073783
09:55:02|0.073782
09:55:03|0.073785
09:55:04|0.073788
09:55:05|0.07379
09:55:06|0.073785
09:55:07|0.073786
09:55:08|0.073786
09:55:09|0.073782
09:55:10|0.073782
09:55:11|0.073782
09:55:13|0.073782
09:55:14|0.073782
09:55:14|0.073782
09:55:16|0.073782
09:55:17|0.073785
09:55:18|0.073785
09:55:19|0.073773
09:55:20|0.073773
09:55:21|0.073773
09:55:22|0.073773
09:55:23|0.073774
09:55:24|0.073774
09:55:25|0.073774
09:55:26|0.073774
09:55:27|0.073774
09:55:29|0.073782
09:55:30|0.073766
09:55:31|0.073772
09:55:33|0.073772
09:55:33|0.073768
09:55:35|0.073765
09:55:35|0.073765
09:55:36|0.073766
09:55:38|0.073766
09:55:38|0.073766
09:55:39|0.073766
09:55:41|0.073766
09:55:43|0.073766
09:55:43|0.073774
09:55:45|0.073774
09:55:46|0.073774
09:55:46|0.073774
09:55:47|0.073774
09:55:49|0.073774
09:55:49|0.073774
09:55:50|0.073777
09:55:51|0.073773
09:55:52|0.073773
09:55:53|0.073773
09:55:54|0.073773
09:55:55|0.073773
09:55:58|0.073771
09:55:58|0.073771
09:55:59|0.073771
09:56:00|0.073771
09:56:01|0.073771
09:56:02|0.073771
09:56:03|0.073777
09:56:04|0.073778
09:56:05|0.073778
09:56:06|0.07378
09:56:07|0.07379
09:56:08|0.07379
09:56:10|0.07379
09:56:10|0.07379
09:56:11|0.07379
09:56:13|0.07378
09:56:13|0.073769
09:56:15|0.073768
09:56:16|0.073757
09:56:17|0.073757
09:56:18|0.073757
09:56:19|0.073757
09:56:20|0.073752
09:56:21|0.073752
09:56:22|0.073752
09:56:23|0.073752
09:56:24|0.073756
09:56:25|0.073754
09:56:26|0.073754
09:56:27|0.073758
09:56:29|0.073755
09:56:31|0.073755
09:56:32|0.073759
09:56:34|0.07376
09:56:36|0.07375
09:56:37|0.073746
09:56:37|0.073746
09:56:38|0.073746
09:56:39|0.073746
09:56:40|0.073746
09:56:41|0.073746
09:56:42|0.073746
09:56:43|0.073746
09:56:44|0.073732
09:56:46|0.073726
09:56:47|0.073723
09:56:48|0.073723
09:56:49|0.073723
09:56:50|0.073716
09:56:51|0.073716
09:56:52|0.073704
09:56:53|0.073704
09:56:54|0.073704
09:56:55|0.073704
09:56:56|0.073704
09:56:57|0.073712
09:56:58|0.073712
09:56:59|0.073712
09:57:00|0.073712
09:57:01|0.073712
09:57:02|0.073712
09:57:03|0.07372
09:57:04|0.073723
09:57:05|0.073723
09:57:06|0.073719
09:57:07|0.073718
09:57:08|0.073718
09:57:09|0.073718
09:57:10|0.073723
09:57:11|0.073723
09:57:12|0.073742
09:57:13|0.073725
09:57:14|0.073724
09:57:15|0.073752
09:57:16|0.073752
09:57:18|0.073737
09:57:18|0.07374
09:57:19|0.07374
09:57:20|0.07374
09:57:21|0.07374
09:57:22|0.073742
09:57:23|0.073738
09:57:24|0.073738
09:57:25|0.073739
09:57:26|0.073741
09:57:27|0.073741
09:57:30|0.073741
09:57:30|0.073751
09:57:31|0.07375
09:57:32|0.073751
09:57:33|0.073751
09:57:35|0.073751
09:57:37|0.073744
09:57:38|0.073744
09:57:39|0.073743
09:57:40|0.073743
09:57:41|0.073743
09:57:42|0.073743
09:57:43|0.073743
09:57:44|0.073745
09:57:44|0.073749
09:57:46|0.073749
09:57:46|0.073749
09:57:47|0.073749
09:57:49|0.073749
09:57:49|0.073749
09:57:51|0.073749
09:57:51|0.073749
09:57:52|0.073742
09:57:53|0.073742
09:57:55|0.07374
09:57:55|0.07374
09:57:56|0.07374
09:57:57|0.07374
09:57:58|0.07374
09:57:59|0.07374
09:58:02|0.073741
09:58:03|0.073741
09:58:03|0.073734
09:58:04|0.073734
09:58:05|0.073734
09:58:06|0.073734
09:58:08|0.073734
09:58:10|0.073734
09:58:11|0.073734
09:58:12|0.073733
09:58:13|0.07373
09:58:14|0.073726
09:58:15|0.073723
09:58:16|0.073723
09:58:17|0.073723
09:58:18|0.073723
09:58:19|0.073723
09:58:20|0.073714
09:58:21|0.073714
09:58:22|0.073714
09:58:23|0.073715
09:58:24|0.073709
09:58:25|0.073712
09:58:26|0.073712
09:58:27|0.073715
09:58:28|0.073715
09:58:29|0.073714
09:58:30|0.073714
09:58:31|0.073714
09:58:32|0.073714
09:58:33|0.073714
09:58:34|0.073709
09:58:35|0.073709
09:58:36|0.073711
09:58:37|0.073711
09:58:39|0.073711
09:58:40|0.073711
09:58:40|0.073711
09:58:41|0.073711
09:58:43|0.073711
09:58:44|0.073708
09:58:44|0.073708
09:58:45|0.073711
09:58:47|0.073711
09:58:47|0.073711
09:58:49|0.07371
09:58:49|0.073681
09:58:51|0.073682
09:58:51|0.073679
09:58:53|0.073678
09:58:53|0.073678
09:58:54|0.073678
09:58:55|0.073671
09:58:57|0.073669
09:58:57|0.073669
09:58:59|0.073674
09:59:00|0.073673
09:59:00|0.073675
09:59:02|0.073675
09:59:02|0.073675
09:59:04|0.073675
09:59:05|0.073675
09:59:06|0.073675
09:59:07|0.073675
09:59:07|0.073675
09:59:09|0.073675
09:59:10|0.073675
09:59:11|0.073675
09:59:12|0.073675
09:59:13|0.073666
09:59:14|0.07366
09:59:15|0.07366
09:59:16|0.073667
09:59:17|0.073667
09:59:18|0.073667
09:59:19|0.073667
09:59:20|0.073667
09:59:21|0.073667
09:59:22|0.073668
09:59:23|0.073668
09:59:24|0.073668
09:59:25|0.073668
09:59:27|0.073668
09:59:29|0.073668
09:59:29|0.073672
09:59:31|0.073672
09:59:32|0.073672
09:59:34|0.073679
09:59:34|0.073674
09:59:35|0.073663
09:59:37|0.073663
09:59:38|0.073663
09:59:38|0.073669
09:59:40|0.073665
09:59:41|0.073665
09:59:42|0.073665
09:59:43|0.073665
09:59:43|0.07366
09:59:45|0.073658
09:59:46|0.073635
09:59:47|0.073627
09:59:48|0.073639
09:59:48|0.073639
09:59:49|0.07365
09:59:51|0.07365
09:59:51|0.073649
09:59:52|0.073649
09:59:53|0.073649
09:59:55|0.073649
09:59:56|0.073649
09:59:57|0.073649
09:59:57|0.073643
09:59:58|0.073643
09:59:59|0.073643
10:00:02|0.073643
10:00:02|0.073643
10:00:04|0.073643
10:00:05|0.073643
10:00:06|0.073643
10:00:07|0.073641
10:00:08|0.073647
10:00:10|0.073647
10:00:12|0.073654
10:00:12|0.073654
10:00:13|0.073666
10:00:15|0.07366
10:00:16|0.07366
10:00:16|0.07366
10:00:18|0.07366
10:00:18|0.07366
10:00:20|0.07366
10:00:21|0.073655
10:00:21|0.073655
10:00:22|0.073656
10:00:23|0.073656
10:00:25|0.073662
10:00:26|0.073662
10:00:27|0.07367
10:00:28|0.07367
10:00:29|0.07367
10:00:30|0.073678
10:00:31|0.073678
10:00:33|0.073671
10:00:34|0.073671
10:00:36|0.073664
10:00:37|0.073664
10:00:39|0.073661
10:00:41|0.073661
10:00:42|0.073661
10:00:42|0.073661
10:00:44|0.073661
10:00:45|0.073642
10:00:47|0.073655
10:00:48|0.073645
10:00:49|0.073649
10:00:50|0.073641
10:00:52|0.073608
10:00:53|0.073601
10:00:54|0.073615
10:00:55|0.073615
10:00:55|0.073641
10:00:57|0.07366
10:00:58|0.073658
10:00:59|0.07366
10:01:00|0.073655
10:01:01|0.073666
10:01:02|0.073666
10:01:03|0.073667
10:01:04|0.073674
10:01:05|0.073655
10:01:06|0.073656
10:01:07|0.073642
10:01:08|0.073647
10:01:09|0.073643
10:01:10|0.07365
10:01:11|0.073651
10:01:13|0.073657
10:01:14|0.073657
10:01:15|0.073647
10:01:16|0.073655
10:01:16|0.073655
10:01:18|0.073655
10:01:18|0.073643
10:01:20|0.073643
10:01:21|0.073634
10:01:21|0.073645
10:01:23|0.073645
10:01:24|0.073647
10:01:24|0.07364
10:01:26|0.07364
10:01:26|0.07364
10:01:28|0.07364
10:01:29|0.07364
10:01:30|0.073644
10:01:31|0.073651
10:01:32|0.073651
10:01:34|0.073651
10:01:35|0.073651
10:01:37|0.073651
10:01:39|0.073644
10:01:40|0.073625
10:01:41|0.073642
10:01:42|0.073647
10:01:44|0.073635
10:01:44|0.073635
10:01:46|0.073643
10:01:46|0.073636
10:01:48|0.073636
10:01:49|0.073645
10:01:50|0.073645
10:01:51|0.073649
10:01:52|0.073645
10:01:53|0.073645
10:01:54|0.073654
10:01:55|0.073654
10:01:56|0.07366
10:01:57|0.073661
10:01:59|0.073661
10:01:59|0.073657
10:02:00|0.073657
10:02:02|0.073682
10:02:03|0.07366
10:02:04|0.073666
10:02:04|0.073675
10:02:06|0.073675
10:02:07|0.073685
10:02:08|0.073683
10:02:08|0.073683
10:02:10|0.073684
10:02:11|0.073684
10:02:12|0.073688
10:02:13|0.073689
10:02:14|0.073689
10:02:15|0.073689
10:02:15|0.073689
10:02:16|0.073705
10:02:18|0.073698
10:02:19|0.073702
10:02:20|0.073698
10:02:21|0.073698
10:02:22|0.073688
10:02:23|0.073688
10:02:24|0.073688
10:02:25|0.073688
10:02:26|0.073694
10:02:26|0.073701
10:02:28|0.073701
10:02:29|0.073701
10:02:30|0.0737
10:02:31|0.0737
10:02:32|0.0737
10:02:33|0.0737
10:02:35|0.073704
10:02:36|0.073701
10:02:38|0.073687
10:02:40|0.073683
10:02:41|0.073683
10:02:43|0.073683
10:02:44|0.073681
10:02:45|0.073681
10:02:46|0.073681
10:02:48|0.073683
10:02:48|0.073682
10:02:50|0.07368
10:02:51|0.07368
10:02:53|0.073686
10:02:54|0.073677
10:02:56|0.073677
10:02:56|0.073677
10:02:58|0.073677
10:02:59|0.073684
10:03:00|0.073687
10:03:01|0.073687
10:03:03|0.073687
10:03:04|0.073688
10:03:05|0.073688
10:03:06|0.073688
10:03:07|0.073688
10:03:07|0.073704
10:03:08|0.073706
10:03:10|0.073705
10:03:11|0.073702
10:03:12|0.073702
10:03:13|0.0737
10:03:14|0.073699
10:03:15|0.0737
10:03:15|0.073708
10:03:17|0.073705
10:03:18|0.073705
10:03:19|0.073705
10:03:19|0.073708
10:03:21|0.073706
10:03:22|0.073708
10:03:22|0.073708
10:03:25|0.073709
10:03:25|0.073714
10:03:26|0.073714
10:03:27|0.073714
10:03:28|0.073717
10:03:29|0.073717
10:03:30|0.073728
10:03:32|0.07373
10:03:33|0.07373
10:03:33|0.073724
10:03:35|0.073724
10:03:37|0.073725
10:03:39|0.073725
10:03:40|0.073725
10:03:41|0.073725
10:03:41|0.073728
10:03:43|0.073728
10:03:43|0.073728
10:03:46|0.073724
10:03:46|0.073724
10:03:47|0.073718
10:03:48|0.073718
10:03:50|0.073718
10:03:51|0.073719
10:03:51|0.073719
10:03:52|0.073719
10:03:53|0.073719
10:03:54|0.073719
10:03:55|0.073719
10:03:56|0.073719
10:03:57|0.073719
10:03:58|0.073719
10:03:59|0.073719
10:04:00|0.073719
10:04:01|0.073731
10:04:02|0.073732
10:04:04|0.073731
10:04:05|0.073731
10:04:06|0.073733
10:04:07|0.073733
10:04:08|0.073733
10:04:09|0.073733
10:04:10|0.073733
10:04:11|0.073733
10:04:13|0.073739
10:04:14|0.073749
10:04:15|0.073749
10:04:16|0.073752
10:04:17|0.073766
10:04:18|0.073766
10:04:19|0.073766
10:04:20|0.073766
10:04:20|0.073766
10:04:22|0.073766
10:04:23|0.073766
10:04:24|0.073766
10:04:26|0.073771
10:04:27|0.07377
10:04:28|0.07377
10:04:28|0.07377
10:04:29|0.07377
10:04:30|0.07377
10:04:32|0.073774
10:04:32|0.073774
10:04:34|0.073775
10:04:34|0.073772
10:04:37|0.073772
10:04:38|0.073775
10:04:40|0.073777
10:04:42|0.073777
10:04:42|0.073775
10:04:44|0.073775
10:04:45|0.073776
10:04:46|0.073781
10:04:47|0.073782
10:04:47|0.073782
10:04:48|0.073782
10:04:50|0.073785
10:04:51|0.073786
10:04:52|0.073783
10:04:53|0.073782
10:04:53|0.073781
10:04:54|0.073781
10:04:55|0.073783
10:04:56|0.073783
10:04:58|0.073783
10:04:58|0.073783
10:04:59|0.073786
10:05:00|0.073784
10:05:01|0.073784
10:05:03|0.073784
10:05:04|0.073784
10:05:06|0.073785
10:05:06|0.07379
10:05:08|0.073792
10:05:09|0.073792
10:05:11|0.073792
10:05:12|0.073792
10:05:13|0.073805
10:05:14|0.073805
10:05:15|0.073805
10:05:16|0.073805
10:05:17|0.073807
10:05:18|0.073809
10:05:19|0.073809
10:05:20|0.073809
10:05:21|0.073809
10:05:22|0.073811
10:05:23|0.073808
10:05:24|0.073808
10:05:25|0.073808
10:05:26|0.073808
10:05:27|0.073812
10:05:28|0.073815
10:05:29|0.073818
10:05:30|0.073818
10:05:31|0.073818
10:05:32|0.073822
10:05:33|0.073822
10:05:34|0.073823
10:05:35|0.073823
10:05:37|0.073826
10:05:38|0.073826
10:05:39|0.073831
10:05:41|0.07383
10:05:41|0.073823
10:05:43|0.073823
10:05:43|0.073815
10:05:44|0.073815
10:05:45|0.073812
10:05:47|0.073812
10:05:47|0.073813
10:05:48|0.073803
10:05:50|0.073803
10:05:50|0.073803
10:05:51|0.073793
10:05:52|0.073792
10:05:54|0.073792
10:05:54|0.073792
10:05:55|0.073791
10:05:56|0.073791
10:05:57|0.073791
10:05:59|0.073791
10:05:59|0.073791
10:06:01|0.073791
10:06:03|0.073791
10:06:03|0.073791
10:06:04|0.073791
10:06:05|0.07379
10:06:07|0.07379
10:06:08|0.07379
10:06:10|0.073803
10:06:12|0.073801
10:06:13|0.073809
10:06:14|0.073809
10:06:15|0.073809
10:06:16|0.073809
10:06:17|0.073813
10:06:18|0.073813
10:06:19|0.073813
10:06:20|0.073816
10:06:21|0.073816
10:06:22|0.073819
10:06:24|0.073823
10:06:25|0.073822
10:06:26|0.073822
10:06:28|0.073815
10:06:29|0.073815
10:06:30|0.073815
10:06:31|0.073815
10:06:32|0.073815
10:06:32|0.073815
10:06:33|0.073815
10:06:35|0.073814
10:06:36|0.073808
10:06:37|0.073807
10:06:39|0.073807
10:06:39|0.073807
10:06:40|0.073807
10:06:43|0.073801
10:06:44|0.073797
10:06:46|0.073796
10:06:46|0.073796
10:06:47|0.07379
10:06:49|0.07379
10:06:49|0.07379
10:06:50|0.0738
10:06:51|0.0738
10:06:52|0.0738
10:06:53|0.0738
10:06:55|0.0738
10:06:55|0.0738
10:06:56|0.0738
10:06:57|0.0738
10:06:58|0.073802
10:06:59|0.073802
10:07:01|0.073802
10:07:01|0.073804
10:07:02|0.073808
10:07:05|0.073808
10:07:06|0.073808
10:07:06|0.073808
10:07:07|0.073808
10:07:10|0.073815
10:07:10|0.073816
10:07:11|0.073816
10:07:12|0.073815
10:07:13|0.073817
10:07:14|0.073817
10:07:15|0.073817
10:07:16|0.073829
10:07:17|0.073831
10:07:18|0.073831
10:07:19|0.073831
10:07:20|0.073833
10:07:21|0.07382
10:07:23|0.073821
10:07:24|0.073832
10:07:25|0.073832
10:07:26|0.073828
10:07:27|0.073828
10:07:28|0.073829
10:07:29|0.073829
10:07:31|0.073829
10:07:31|0.073829
10:07:32|0.073829
10:07:33|0.073828
10:07:34|0.073828
10:07:35|0.073828
10:07:36|0.073828
10:07:37|0.073829
10:07:40|0.073823
10:07:41|0.073823
10:07:43|0.073823
10:07:43|0.073828
10:07:44|0.073834
10:07:46|0.073833
10:07:47|0.073833
10:07:47|0.073833
10:07:48|0.073833
10:07:49|0.073833
10:07:52|0.073833
10:07:53|0.073833
10:07:54|0.073833
10:07:55|0.073829
10:07:56|0.073833
10:07:57|0.073837
10:07:59|0.073853
10:07:59|0.073846
10:08:01|0.073846
10:08:02|0.073855
10:08:03|0.073855
10:08:04|0.073856
10:08:05|0.07386
10:08:07|0.07386
10:08:07|0.073862
10:08:08|0.073857
10:08:10|0.073853
10:08:12|0.073851
10:08:12|0.073852
10:08:13|0.073852
10:08:14|0.073847
10:08:16|0.073843
10:08:17|0.073839
10:08:18|0.073839
10:08:19|0.073839
10:08:20|0.073839
10:08:21|0.073839
10:08:22|0.073839
10:08:23|0.073839
10:08:24|0.073843
10:08:25|0.073843
10:08:26|0.073843
10:08:27|0.073842
10:08:29|0.073826
10:08:29|0.073827
10:08:31|0.073827
10:08:32|0.073827
10:08:34|0.073827
10:08:35|0.073829
10:08:36|0.073829
10:08:37|0.073829
10:08:38|0.073829
10:08:39|0.073829
10:08:41|0.073821
10:08:42|0.073814
10:08:44|0.073814
10:08:44|0.073819
10:08:46|0.073817
10:08:47|0.073821
10:08:47|0.073821
10:08:50|0.073815
10:08:51|0.073815
10:08:52|0.073825
10:08:53|0.073825
10:08:54|0.073825
10:08:55|0.073825
10:08:56|0.073825
10:08:57|0.073817
10:08:58|0.073817
10:08:59|0.073817
10:09:00|0.073824
10:09:01|0.073815
10:09:02|0.073815
10:09:03|0.073815
10:09:04|0.073816
10:09:05|0.073819
10:09:06|0.073814
10:09:07|0.073806
10:09:09|0.073789
10:09:10|0.073806
10:09:11|0.073806
10:09:12|0.073803
10:09:14|0.073808
10:09:14|0.073806
10:09:16|0.073806
10:09:17|0.073806
10:09:17|0.073803
10:09:19|0.073803
10:09:19|0.073803
10:09:21|0.073809
10:09:21|0.073811
10:09:23|0.073809
10:09:24|0.073808
10:09:26|0.073814
10:09:26|0.07381
10:09:27|0.073811
10:09:28|0.073812
10:09:29|0.073812
10:09:30|0.073812
10:09:31|0.073813
10:09:32|0.073813
10:09:34|0.073809
10:09:35|0.073814
10:09:36|0.073814
10:09:37|0.073811
10:09:38|0.073811
10:09:39|0.073808
10:09:40|0.073808
10:09:42|0.073808
10:09:42|0.073808
10:09:43|0.073808
10:09:45|0.073803
10:09:46|0.073803
10:09:47|0.073803
10:09:47|0.073803
10:09:49|0.073803
10:09:50|0.073803
10:09:50|0.073803
10:09:51|0.073803
10:09:52|0.073805
10:09:55|0.073806
10:09:55|0.073806
10:09:56|0.073806
10:09:58|0.073809
10:09:58|0.07381
10:09:59|0.073814
10:10:01|0.073814
10:10:01|0.073811
10:10:03|0.073811
10:10:03|0.073811
10:10:05|0.073812
10:10:05|0.073812
10:10:07|0.073811
10:10:07|0.073812
10:10:09|0.07382
10:10:10|0.073809
10:10:11|0.073804
10:10:12|0.073804
10:10:13|0.073815
10:10:14|0.073807
10:10:16|0.073801
10:10:16|0.073802
10:10:18|0.073802
10:10:19|0.073802
10:10:20|0.073802
10:10:21|0.073807
10:10:22|0.073807
10:10:24|0.073807
10:10:25|0.073807
10:10:26|0.073804
10:10:27|0.073801
10:10:28|0.073801
10:10:30|0.073802
10:10:31|0.073801
10:10:31|0.073803
10:10:32|0.073803
10:10:34|0.073802
10:10:35|0.073802
10:10:35|0.073802
10:10:36|0.0738
10:10:37|0.073801
10:10:39|0.0738
10:10:40|0.073802
10:10:40|0.073802
10:10:41|0.073802
10:10:42|0.073802
10:10:43|0.073803
10:10:44|0.073803
10:10:45|0.0738
10:10:48|0.0738
10:10:49|0.073802
10:10:50|0.073801
10:10:51|0.073791
10:10:52|0.073791
10:10:53|0.073791
10:10:54|0.073791
10:10:55|0.073791
10:10:56|0.073791
10:10:57|0.073791
10:10:58|0.073797
10:10:59|0.073797
10:11:00|0.073797
10:11:01|0.073802
10:11:02|0.073802
10:11:03|0.073802
10:11:04|0.073801
10:11:05|0.073805
10:11:06|0.073798
10:11:07|0.073797
10:11:08|0.073802
10:11:09|0.073802
10:11:10|0.073802
10:11:11|0.073802
10:11:12|0.073802
10:11:14|0.073802
10:11:15|0.073802
10:11:16|0.073808
10:11:17|0.07381
10:11:17|0.07381
10:11:19|0.07381
10:11:19|0.073816
10:11:21|0.073816
10:11:21|0.073821
10:11:23|0.07382
10:11:23|0.07382
10:11:25|0.07382
10:11:26|0.073827
10:11:28|0.073827
10:11:29|0.073828
10:11:29|0.073828
10:11:32|0.073835
10:11:32|0.073844
10:11:33|0.073844
10:11:34|0.073844
10:11:35|0.073844
10:11:37|0.073844
10:11:37|0.073844
10:11:38|0.073844
10:11:39|0.073844
10:11:40|0.073844
10:11:41|0.073848
10:11:43|0.073848
10:11:44|0.073836
10:11:45|0.073836
10:11:46|0.073838
10:11:47|0.073838
10:11:49|0.073838
10:11:49|0.073838
10:11:50|0.07383
10:11:51|0.07383
10:11:52|0.073826
10:11:53|0.073826
10:11:55|0.073826
10:11:57|0.073828
10:11:57|0.07383
10:11:59|0.07383
10:12:00|0.073832
10:12:00|0.073832
10:12:02|0.073827
10:12:03|0.07383
10:12:04|0.073818
10:12:05|0.073818
10:12:07|0.073823
10:12:07|0.073823
10:12:08|0.073823
10:12:10|0.073823
10:12:10|0.073823
10:12:13|0.073817
10:12:13|0.073808
10:12:15|0.073802
10:12:16|0.073799
10:12:17|0.073799
10:12:18|0.0738
10:12:20|0.0738
10:12:21|0.0738
10:12:22|0.0738
10:12:23|0.0738
10:12:24|0.0738
10:12:26|0.0738
10:12:26|0.0738
10:12:27|0.073786
10:12:30|0.073786
10:12:30|0.073761
10:12:31|0.073757
10:12:32|0.073712
10:12:33|0.073737
10:12:35|0.07375
10:12:36|0.073733
10:12:36|0.07375
10:12:38|0.073752
10:12:39|0.073755
10:12:39|0.073761
10:12:40|0.073761
10:12:42|0.073761
10:12:44|0.073771
10:12:45|0.073793
10:12:46|0.073794
10:12:48|0.073785
10:12:50|0.073785
10:12:51|0.073776
10:12:52|0.073776
10:12:52|0.073794
10:12:54|0.073794
10:12:55|0.073795
10:12:56|0.073794
10:12:56|0.073794
10:12:57|0.073794
10:12:58|0.073794
10:12:59|0.07379
10:13:01|0.073806
10:13:01|0.073793
10:13:03|0.073793
10:13:04|0.073801
10:13:04|0.073801
10:13:06|0.073789
10:13:06|0.073791
10:13:09|0.073806
10:13:09|0.073802
10:13:10|0.073792
10:13:11|0.073792
10:13:12|0.073792
10:13:13|0.073792
10:13:15|0.073794
10:13:17|0.073789
10:13:18|0.073789
10:13:18|0.073789
10:13:19|0.07379
10:13:22|0.073792
10:13:22|0.073792
10:13:23|0.073795
10:13:24|0.073803
10:13:25|0.073802
10:13:26|0.073802
10:13:27|0.073802
10:13:28|0.0738
10:13:29|0.0738
10:13:30|0.0738
10:13:31|0.0738
10:13:32|0.0738
10:13:33|0.073796
10:13:34|0.073799
10:13:35|0.073799
10:13:36|0.073799
10:13:37|0.073797
10:13:38|0.073797
10:13:39|0.073797
10:13:40|0.073788
10:13:41|0.073785
10:13:42|0.073785
10:13:43|0.073785
10:13:44|0.073789
10:13:46|0.073788
10:13:48|0.073787
10:13:48|0.073788
10:13:49|0.073788
10:13:51|0.073788
10:13:52|0.073788
10:13:52|0.073788
10:13:53|0.073786
10:13:54|0.073787
10:13:55|0.073787
10:13:56|0.073788
10:13:58|0.073794
10:13:59|0.073794
10:13:59|0.0738
10:14:00|0.073799
10:14:02|0.073799
10:14:02|0.073799
10:14:04|0.073789
10:14:06|0.073789
10:14:06|0.073789
10:14:07|0.073789
10:14:09|0.073789
10:14:10|0.073789
10:14:12|0.073789
10:14:12|0.073789
10:14:13|0.073789
10:14:14|0.073793
10:14:16|0.073793
10:14:17|0.073793
10:14:18|0.073797
10:14:19|0.073791
10:14:19|0.073791
10:14:21|0.073791
10:14:22|0.073791
10:14:22|0.073791
10:14:23|0.073787
10:14:24|0.07379
10:14:26|0.07379
10:14:27|0.073786
10:14:28|0.073776
10:14:29|0.073776
10:14:30|0.073776
10:14:31|0.073795
10:14:32|0.073799
10:14:33|0.073799
10:14:34|0.073791
10:14:35|0.073791
10:14:36|0.073791
10:14:37|0.073791
10:14:38|0.073791
10:14:39|0.073789
10:14:40|0.073789
10:14:41|0.073795
10:14:43|0.073797
10:14:43|0.073791
10:14:44|0.073791
10:14:46|0.073791
10:14:47|0.073783
10:14:47|0.073783
10:14:49|0.07378
10:14:50|0.07378
10:14:51|0.07378
10:14:53|0.07378
10:14:53|0.07378
10:14:55|0.073778
10:14:55|0.073781
10:14:56|0.07378
10:14:57|0.07378
10:14:58|0.07378
10:14:59|0.07378
10:15:00|0.07378
10:15:01|0.073776
10:15:03|0.073776
10:15:05|0.073776
10:15:06|0.073776
10:15:07|0.073776
10:15:07|0.073779
10:15:10|0.073779
10:15:10|0.073779
10:15:12|0.073783
10:15:12|0.073761
10:15:14|0.073782
10:15:15|0.073775
10:15:16|0.073782
10:15:17|0.073782
10:15:18|0.073792
10:15:19|0.073807
10:15:20|0.073809
10:15:21|0.073806
10:15:22|0.073806
10:15:24|0.073806
10:15:25|0.073806
10:15:26|0.073796
10:15:27|0.073796
10:15:28|0.0738
10:15:29|0.0738
10:15:30|0.0738
10:15:31|0.073807
10:15:32|0.073807
10:15:33|0.073802
10:15:34|0.073805
10:15:35|0.073805
10:15:36|0.073805
10:15:37|0.073804
10:15:38|0.073809
10:15:39|0.073809
10:15:40|0.073832
10:15:41|0.073833
10:15:42|0.073823
10:15:43|0.073827
10:15:44|0.073827
10:15:45|0.073831
10:15:46|0.073829
10:15:47|0.073829
10:15:48|0.073833
10:15:49|0.073833
10:15:50|0.073835
10:15:51|0.073837
10:15:53|0.073848
10:15:54|0.073863
10:15:55|0.073873
10:15:56|0.073881
10:15:57|0.07388
10:15:59|0.073875
10:15:59|0.073875
10:16:00|0.073875
10:16:01|0.07387
10:16:02|0.07386
10:16:03|0.07386
10:16:05|0.073852
10:16:06|0.073874
10:16:06|0.073883
10:16:07|0.073883
10:16:09|0.073883
10:16:09|0.073883
10:16:12|0.073907
10:16:12|0.073913
10:16:13|0.073913
10:16:14|0.073923
10:16:16|0.073914
10:16:17|0.073926
10:16:17|0.073924
10:16:19|0.073919
10:16:19|0.073924
10:16:21|0.073914
10:16:22|0.073914
10:16:22|0.073914
10:16:24|0.073915
10:16:25|0.07391
10:16:26|0.07391
10:16:27|0.073911
10:16:27|0.073911
10:16:30|0.073901
10:16:30|0.073902
10:16:31|0.073902
10:16:32|0.073902
10:16:33|0.073902
10:16:34|0.073898
10:16:35|0.073898
10:16:36|0.073905
10:16:37|0.073905
10:16:38|0.073908
10:16:39|0.073905
10:16:40|0.073905
10:16:41|0.073905
10:16:42|0.073912
10:16:44|0.073916
10:16:45|0.073921
10:16:46|0.073922
10:16:47|0.073906
10:16:49|0.073906
10:16:49|0.073906
10:16:50|0.073906
10:16:51|0.073905
10:16:52|0.073905
10:16:53|0.073904
10:16:54|0.0739
10:16:55|0.073893
10:16:56|0.073897
10:16:58|0.073897
10:16:58|0.073898
10:17:00|0.073898
10:17:01|0.073898
10:17:02|0.073898
10:17:03|0.073898
10:17:04|0.073898
10:17:05|0.073898
10:17:06|0.073898
10:17:08|0.073897
10:17:08|0.073895
10:17:11|0.073895
10:17:11|0.073895
10:17:12|0.073896
10:17:14|0.0739
10:17:16|0.0739
10:17:16|0.0739
10:17:18|0.0739
10:17:18|0.073884
10:17:20|0.073884
10:17:21|0.073884
10:17:22|0.073876
10:17:23|0.07388
10:17:24|0.073882
10:17:25|0.073873
10:17:26|0.073873
10:17:28|0.073877
10:17:28|0.073871
10:17:30|0.073871
10:17:30|0.073871
10:17:32|0.073864
10:17:32|0.073864
10:17:33|0.073859
10:17:34|0.073859
10:17:35|0.073859
10:17:37|0.073859
10:17:38|0.073859
10:17:39|0.073859
10:17:41|0.073859
10:17:42|0.073862
10:17:43|0.073871
10:17:44|0.073871
10:17:45|0.073871
10:17:46|0.073871
10:17:47|0.073869
10:17:48|0.07387
10:17:49|0.07387
10:17:50|0.07387
10:17:52|0.07387
10:17:52|0.073871
10:17:54|0.073871
10:17:56|0.073865
10:17:56|0.073871
10:17:59|0.073871
10:18:00|0.073879
10:18:00|0.073878
10:18:01|0.073876
10:18:02|0.073876
10:18:03|0.073876
10:18:05|0.073879
10:18:06|0.07388
10:18:07|0.07388
10:18:08|0.07388
10:18:09|0.07388
10:18:10|0.07388
10:18:11|0.073867
10:18:12|0.073867
10:18:13|0.073869
10:18:14|0.073869
10:18:15|0.073852
10:18:17|0.073858
10:18:18|0.073866
10:18:19|0.073867
10:18:20|0.07387
10:18:21|0.073875
10:18:22|0.073873
10:18:23|0.073873
10:18:24|0.073874
10:18:25|0.073893
10:18:26|0.073887
10:18:27|0.073888
10:18:29|0.073885
10:18:29|0.073885
10:18:31|0.073871
10:18:32|0.073867
10:18:33|0.073867
10:18:34|0.073853
10:18:35|0.07385
10:18:36|0.07385
10:18:37|0.07385
10:18:38|0.073849
10:18:39|0.073849
10:18:40|0.073849
10:18:41|0.073849
10:18:42|0.073849
10:18:43|0.073847
10:18:44|0.073847
10:18:45|0.073847
10:18:46|0.073833
10:18:47|0.073827
10:18:48|0.073827
10:18:49|0.073827
10:18:50|0.073827
10:18:51|0.073827
10:18:52|0.073827
10:18:53|0.073813
10:18:54|0.07381
10:18:55|0.073797
10:18:56|0.073797
10:18:58|0.073804
10:18:58|0.073804
10:18:59|0.073819
10:19:02|0.073815
10:19:02|0.073815
10:19:03|0.073815
10:19:04|0.073805
10:19:05|0.073805
10:19:07|0.073802
10:19:08|0.073801
10:19:09|0.073801
10:19:10|0.073801
10:19:11|0.073801
10:19:12|0.073801
10:19:13|0.073801
10:19:14|0.073795
10:19:16|0.073794
10:19:18|0.073794
10:19:19|0.073788
10:19:20|0.073788
10:19:21|0.073788
10:19:22|0.073788
10:19:24|0.073781
10:19:25|0.073776
10:19:26|0.073776
10:19:26|0.073776
10:19:28|0.073775
10:19:29|0.073776
10:19:30|0.073776
10:19:30|0.073776
10:19:32|0.073776
10:19:33|0.073776
10:19:33|0.073775
10:19:34|0.073775
10:19:36|0.073776
10:19:36|0.073776
10:19:38|0.073776
10:19:38|0.073775
10:19:39|0.073774
10:19:40|0.073774
10:19:42|0.073775
10:19:43|0.073775
10:19:44|0.073775
10:19:45|0.073775
10:19:46|0.073775
10:19:47|0.073775
10:19:48|0.073775
10:19:49|0.073774
10:19:51|0.073764
10:19:52|0.073764
10:19:53|0.07377
10:19:54|0.07377
10:19:56|0.07377
10:19:57|0.07377
10:19:57|0.07376
10:19:59|0.073751
10:20:00|0.073752
10:20:01|0.073752
10:20:01|0.073752
10:20:03|0.073753
10:20:03|0.073754
10:20:04|0.073754
10:20:07|0.073754
10:20:07|0.073753
10:20:09|0.073753
10:20:10|0.073749
10:20:11|0.073746
10:20:12|0.073747
10:20:12|0.073746
10:20:14|0.073746
10:20:14|0.073746
10:20:15|0.073746
10:20:17|0.073745
10:20:18|0.073736
10:20:20|0.07372
10:20:20|0.073719
10:20:21|0.073718
10:20:23|0.073717
10:20:23|0.073718
10:20:25|0.073718
10:20:25|0.073718
10:20:27|0.073717
10:20:27|0.073717
10:20:29|0.073718
10:20:29|0.073718
10:20:30|0.073717
10:20:32|0.073718
10:20:33|0.073718
10:20:35|0.073717
10:20:36|0.073718
10:20:37|0.073718
10:20:38|0.07372
10:20:39|0.07372
10:20:40|0.07372
10:20:41|0.07372
10:20:42|0.07372
10:20:43|0.07372
10:20:44|0.07372
10:20:45|0.073728
10:20:46|0.073728
10:20:47|0.073728
10:20:48|0.07373
10:20:49|0.07373
10:20:50|0.07373
10:20:51|0.07373
10:20:52|0.07373
10:20:53|0.07373
10:20:55|0.07373
10:20:55|0.07373
10:20:56|0.07373
10:20:57|0.07373
10:20:58|0.07373
10:20:59|0.07373
10:21:00|0.073729
10:21:02|0.073729
10:21:02|0.073729
10:21:04|0.07373
10:21:05|0.07373
10:21:07|0.07373
10:21:08|0.07372
10:21:08|0.073726
10:21:09|0.073729
10:21:10|0.073744
10:21:11|0.073745
10:21:12|0.07375
10:21:13|0.073753
10:21:14|0.073753
10:21:17|0.073757
10:21:17|0.07375
10:21:19|0.073755
10:21:20|0.073755
10:21:21|0.073757
10:21:22|0.073754
10:21:23|0.073757
10:21:25|0.073756
10:21:25|0.073758
10:21:27|0.073758
10:21:27|0.073758
10:21:29|0.073768
10:21:31|0.07377
10:21:31|0.07377
10:21:32|0.07377
10:21:33|0.07377
10:21:35|0.07377
10:21:36|0.07377
10:21:37|0.073775
10:21:38|0.073775
10:21:39|0.073775
10:21:40|0.073775
10:21:41|0.073775
10:21:42|0.073776
10:21:43|0.073776
10:21:44|0.073774
10:21:45|0.073774
10:21:46|0.073774
10:21:47|0.073781
10:21:48|0.073781
10:21:49|0.073781
10:21:50|0.073781
10:21:51|0.073781
10:21:52|0.073781
10:21:53|0.073781
10:21:54|0.073789
10:21:55|0.073789
10:21:57|0.073789
10:21:57|0.073792
10:21:59|0.073796
10:22:00|0.073796
10:22:02|0.073796
10:22:03|0.073796
10:22:04|0.073797
10:22:05|0.073797
10:22:05|0.073797
10:22:07|0.0738
10:22:07|0.0738
10:22:08|0.073795
10:22:09|0.073795
10:22:12|0.073795
10:22:13|0.073795
10:22:14|0.073796
10:22:16|0.073796
10:22:16|0.073799
10:22:17|0.073799
10:22:19|0.073802
10:22:20|0.073797
10:22:21|0.073797
10:22:22|0.073799
10:22:24|0.0738
10:22:25|0.073802
10:22:25|0.073805
10:22:26|0.073805
10:22:28|0.073805
10:22:28|0.073811
10:22:30|0.073813
10:22:31|0.073813
10:22:32|0.073816
10:22:33|0.073813
10:22:34|0.073826
10:22:35|0.073826
10:22:35|0.073826
10:22:36|0.073825
10:22:37|0.073825
10:22:38|0.073825
10:22:39|0.073825
10:22:40|0.073825
10:22:42|0.073825
10:22:42|0.073825
10:22:43|0.073825
10:22:44|0.073822
10:22:46|0.073822
10:22:46|0.073822
10:22:48|0.073826
10:22:49|0.073826
10:22:49|0.073827
10:22:50|0.073827
10:22:52|0.073827
10:22:52|0.073827
10:22:54|0.073827
10:22:56|0.073827
10:22:56|0.073827
10:22:57|0.073827
10:22:58|0.073827
10:22:59|0.073833
10:23:01|0.073834
10:23:02|0.073841
10:23:03|0.073841
10:23:04|0.073841
10:23:05|0.073842
10:23:06|0.073846
10:23:07|0.073846
10:23:09|0.073847
10:23:10|0.073847
10:23:11|0.073856
10:23:13|0.073856
10:23:14|0.073856
10:23:15|0.073856
10:23:15|0.07385
10:23:17|0.073849
10:23:18|0.073849
10:23:19|0.073849
10:23:20|0.073849
10:23:21|0.073847
10:23:22|0.07384
10:23:22|0.073842
10:23:23|0.073842
10:23:25|0.073843
10:23:25|0.073843
10:23:26|0.073843
10:23:27|0.073843
10:23:28|0.073839
10:23:29|0.073834
10:23:32|0.073835
10:23:32|0.073837
10:23:33|0.07383
10:23:34|0.07383
10:23:35|0.07383
10:23:36|0.07383
10:23:37|0.07383
10:23:38|0.07383
10:23:39|0.07383
10:23:41|0.07383
10:23:42|0.07383
10:23:43|0.073823
10:23:44|0.073823
10:23:45|0.073823
10:23:46|0.073823
10:23:47|0.073823
10:23:48|0.073824
10:23:49|0.073824
10:23:50|0.073824
10:23:52|0.073829
10:23:53|0.073829
10:23:54|0.073829
10:23:54|0.073824
10:23:57|0.073826
10:23:57|0.073822
10:23:59|0.073826
10:24:00|0.073826
10:24:00|0.073826
10:24:01|0.073826
10:24:02|0.073826
10:24:04|0.073824
10:24:05|0.073816
10:24:06|0.073808
10:24:07|0.073808
10:24:09|0.073808
10:24:10|0.073799
10:24:11|0.073791
10:24:11|0.073791
10:24:12|0.073791
10:24:15|0.073791
10:24:16|0.073791
10:24:18|0.073791
10:24:18|0.073791
10:24:19|0.073791
10:24:20|0.073785
10:24:21|0.07379
10:24:23|0.073784
10:24:24|0.073784
10:24:25|0.073784
10:24:26|0.073784
10:24:27|0.073784
10:24:28|0.073791
10:24:29|0.073791
10:24:30|0.073814
10:24:31|0.073815
10:24:32|0.073815
10:24:33|0.07381
10:24:34|0.073809
10:24:35|0.073809
10:24:36|0.073797
10:24:37|0.073797
10:24:38|0.073797
10:24:39|0.073797
10:24:40|0.073797
10:24:41|0.073797
10:24:42|0.073796
10:24:43|0.073791
10:24:44|0.073785
10:24:45|0.073785
10:24:46|0.073785
10:24:47|0.073785
10:24:48|0.073785
10:24:49|0.073785
10:24:50|0.073785
10:24:51|0.073785
10:24:52|0.073774
10:24:53|0.073774
10:24:54|0.073782
10:24:55|0.073782
10:24:56|0.07378
10:24:57|0.073785
10:24:58|0.073785
10:24:59|0.073785
10:25:00|0.073784
10:25:01|0.073784
10:25:02|0.073781
10:25:04|0.073781
10:25:04|0.073781
10:25:05|0.073781
10:25:06|0.073781
10:25:08|0.073781
10:25:09|0.073781
10:25:10|0.073781
10:25:11|0.073781
10:25:12|0.073781
10:25:13|0.073781
10:25:14|0.073781
10:25:15|0.073781
10:25:16|0.07378
10:25:17|0.073781
10:25:18|0.073781
10:25:19|0.073781
10:25:20|0.073781
10:25:21|0.073781
10:25:22|0.073775
10:25:23|0.073775
10:25:24|0.073775
10:25:25|0.073775
10:25:26|0.073775
10:25:27|0.073775
10:25:29|0.073761
10:25:30|0.073761
10:25:30|0.073756
10:25:31|0.073756
10:25:32|0.073755
10:25:33|0.073756
10:25:35|0.073765
10:25:35|0.073765
10:25:36|0.073765
10:25:37|0.073765
10:25:38|0.073747
10:25:39|0.073747
10:25:40|0.073747
10:25:41|0.07374
10:25:43|0.073738
10:25:44|0.073738
10:25:44|0.073738
10:25:45|0.073738
10:25:46|0.073735
10:25:48|0.073743
10:25:49|0.073743
10:25:49|0.073743
10:25:50|0.073743
10:25:51|0.073743
10:25:52|0.073744
10:25:53|0.073744
10:25:54|0.073744
10:25:56|0.073744
10:25:57|0.073733
10:25:58|0.073733
10:25:59|0.073733
10:26:00|0.073733
10:26:01|0.073733
10:26:02|0.073733
10:26:03|0.073741
10:26:04|0.073738
10:26:05|0.073738
10:26:06|0.073745
10:26:07|0.073746
10:26:08|0.073746
10:26:09|0.073746
10:26:10|0.07374
10:26:11|0.07374
10:26:12|0.073731
10:26:14|0.073731
10:26:15|0.073731
10:26:15|0.07373
10:26:18|0.073729
10:26:19|0.073729
10:26:20|0.073724
10:26:20|0.073724
10:26:22|0.073724
10:26:23|0.073723
10:26:25|0.073721
10:26:26|0.073721
10:26:28|0.07372
10:26:28|0.07372
10:26:29|0.07372
10:26:31|0.073719
10:26:32|0.073719
10:26:33|0.073719
10:26:34|0.07372
10:26:35|0.073719
10:26:37|0.073712
10:26:38|0.073711
10:26:39|0.07371
10:26:40|0.07371
10:26:40|0.07371
10:26:42|0.07371
10:26:44|0.073702
10:26:45|0.073703
10:26:46|0.073693
10:26:46|0.073693
10:26:47|0.073693
10:26:49|0.073693
10:26:49|0.073686
10:26:51|0.073686
10:26:51|0.073686
10:26:52|0.073686
10:26:54|0.073686
10:26:55|0.073684
10:26:56|0.073682
10:26:57|0.073682
10:26:58|0.073682
10:26:59|0.073682
10:27:00|0.073682
10:27:02|0.073678
10:27:03|0.073682
10:27:04|0.073682
10:27:05|0.073681
10:27:07|0.073682
10:27:08|0.073682
10:27:09|0.073693
10:27:11|0.0737
10:27:12|0.0737
10:27:14|0.073705
10:27:14|0.073705
10:27:15|0.073705
10:27:17|0.073717
10:27:18|0.073717
10:27:20|0.073714
10:27:22|0.073714
10:27:22|0.073721
10:27:23|0.073721
10:27:24|0.073725
10:27:26|0.073737
10:27:27|0.073741
10:27:28|0.073741
10:27:28|0.07374
10:27:29|0.07374
10:27:30|0.073727
10:27:32|0.073733
10:27:33|0.073733
10:27:35|0.073726
10:27:35|0.073728
10:27:37|0.073723
10:27:39|0.073723
10:27:39|0.073723
10:27:40|0.073723
10:27:41|0.073723
10:27:42|0.073723
10:27:44|0.073718
10:27:44|0.073718
10:27:45|0.073718
10:27:46|0.073718
10:27:47|0.073718
10:27:49|0.073714
10:27:49|0.073714
10:27:50|0.073714
10:27:51|0.073714
10:27:52|0.07371
10:27:53|0.07371
10:27:55|0.073722
10:27:56|0.073722
10:27:56|0.073722
10:27:57|0.073722
10:27:58|0.073722
10:28:00|0.073724
10:28:01|0.073724
10:28:02|0.073724
10:28:02|0.073724
10:28:04|0.073728
10:28:04|0.073728
10:28:06|0.073728
10:28:06|0.073734
10:28:09|0.073733
10:28:10|0.073733
10:28:10|0.073726
10:28:12|0.073727
10:28:12|0.073727
10:28:14|0.073727
10:28:14|0.073727
10:28:16|0.073727
10:28:17|0.073727
10:28:18|0.073726
10:28:19|0.073726
10:28:20|0.073731
10:28:21|0.073731
10:28:22|0.073734
10:28:23|0.07373
10:28:24|0.07373
10:28:25|0.07373
10:28:27|0.073736
10:28:28|0.073736
10:28:29|0.073732
10:28:30|0.073732
10:28:31|0.073732
10:28:32|0.073732
10:28:33|0.073729
10:28:34|0.073729
10:28:35|0.073736
10:28:36|0.073736
10:28:37|0.073729
10:28:38|0.073732
10:28:39|0.073732
10:28:40|0.073732
10:28:41|0.073735
10:28:42|0.073735
10:28:43|0.073735
10:28:44|0.073735
10:28:45|0.073735
10:28:46|0.073735
10:28:47|0.073753
10:28:48|0.07376
10:28:49|0.07376
10:28:51|0.07376
10:28:51|0.07376
10:28:52|0.07376
10:28:53|0.07376
10:28:54|0.07376
10:28:55|0.07376
10:28:57|0.07376
10:28:58|0.07376
10:28:58|0.07376
10:29:01|0.07376
10:29:01|0.07376
10:29:02|0.07376
10:29:03|0.07376
10:29:04|0.073755
10:29:05|0.073754
10:29:06|0.073754
10:29:08|0.073754
10:29:08|0.073754
10:29:10|0.073754
10:29:10|0.073754
10:29:11|0.073754
10:29:14|0.07376
10:29:14|0.073775
10:29:15|0.073777
10:29:16|0.073778
10:29:17|0.073778
10:29:19|0.073775
10:29:20|0.073765
10:29:22|0.073767
10:29:23|0.073767
10:29:24|0.073758
10:29:24|0.073758
10:29:25|0.073758
10:29:27|0.073758
10:29:29|0.073758
10:29:30|0.073759
10:29:30|0.073757
10:29:32|0.073757
10:29:32|0.07376
10:29:34|0.07376
10:29:34|0.07376
10:29:36|0.07376
10:29:36|0.07376
10:29:37|0.073759
10:29:39|0.073759
10:29:39|0.073751
10:29:41|0.073751
10:29:41|0.073747
10:29:42|0.073742
10:29:43|0.073742
10:29:44|0.073743
10:29:46|0.073743
10:29:47|0.073743
10:29:47|0.073743
10:29:49|0.073744
10:29:50|0.073744
10:29:51|0.073747
10:29:52|0.073747
10:29:53|0.073747
10:29:54|0.073752
10:29:55|0.073752
10:29:56|0.073752
10:29:57|0.073752
10:29:58|0.073752
10:29:59|0.073752
10:30:00|0.073756
10:30:01|0.073755
10:30:02|0.073756
10:30:03|0.073756
10:30:04|0.073765
10:30:06|0.073765
10:30:07|0.073765
10:30:09|0.073765
10:30:10|0.073765
10:30:10|0.073759
10:30:11|0.073759
10:30:13|0.073759
10:30:15|0.073756
10:30:15|0.073753
10:30:16|0.07375
10:30:18|0.07375
10:30:18|0.07375
10:30:19|0.073745
10:30:20|0.073745
10:30:21|0.073745
10:30:22|0.073745
10:30:23|0.073748
10:30:24|0.073748
10:30:25|0.073748
10:30:27|0.073748
10:30:27|0.073748
10:30:28|0.073748
10:30:29|0.073749
10:30:31|0.073749
10:30:31|0.073753
10:30:32|0.073752
10:30:33|0.073753
10:30:34|0.073757
10:30:35|0.073756
10:30:37|0.073759
10:30:38|0.073753
10:30:40|0.073753
10:30:41|0.073753
10:30:42|0.073753
10:30:43|0.073726
10:30:44|0.073741
10:30:45|0.073737
10:30:46|0.073737
10:30:47|0.073737
10:30:48|0.073737
10:30:49|0.073742
10:30:50|0.073742
10:30:51|0.073742
10:30:52|0.073736
10:30:53|0.073736
10:30:54|0.073736
10:30:55|0.073736
10:30:56|0.073736
10:30:57|0.07374
10:30:58|0.07374
10:30:59|0.07374
10:31:00|0.073743
10:31:02|0.073743
10:31:02|0.073743
10:31:04|0.073743
10:31:05|0.073749
10:31:06|0.073749
10:31:07|0.073749
10:31:07|0.073748
10:31:08|0.073748
10:31:09|0.073742
10:31:11|0.073742
10:31:13|0.073749
10:31:14|0.073751
10:31:15|0.073751
10:31:16|0.073751
10:31:17|0.073749
10:31:18|0.073749
10:31:19|0.073749
10:31:20|0.073749
10:31:21|0.073749
10:31:23|0.07375
10:31:23|0.073756
10:31:25|0.073756
10:31:27|0.073757
10:31:28|0.073767
10:31:30|0.073766
10:31:30|0.073766
10:31:31|0.073766
10:31:32|0.073766
10:31:33|0.073766
10:31:34|0.073767
10:31:36|0.073767
10:31:37|0.073767
10:31:38|0.073767
10:31:39|0.073767
10:31:40|0.073767
10:31:41|0.073767
10:31:42|0.073767
10:31:43|0.073767
10:31:44|0.073767
10:31:45|0.073767
10:31:46|0.073767
10:31:47|0.073767
10:31:48|0.073767
10:31:49|0.073767
10:31:50|0.073758
10:31:51|0.073758
10:31:52|0.073758
10:31:53|0.073758
10:31:54|0.073759
10:31:55|0.073759
10:31:56|0.073758
10:31:57|0.073758
10:31:58|0.073764
10:31:59|0.073764
10:32:00|0.073755
10:32:01|0.073755
10:32:02|0.073754
10:32:03|0.07375
10:32:04|0.073751
10:32:05|0.073751
10:32:06|0.073751
10:32:07|0.073754
10:32:08|0.073761
10:32:10|0.073763
10:32:12|0.073763
10:32:13|0.073762
10:32:13|0.073762
10:32:15|0.073764
10:32:16|0.073764
10:32:16|0.073764
10:32:17|0.073764
10:32:18|0.073764
10:32:21|0.073764
10:32:22|0.073764
10:32:24|0.07377
10:32:26|0.07377
10:32:26|0.073768
10:32:27|0.073768
10:32:29|0.073762
10:32:29|0.073762
10:32:31|0.073759
10:32:33|0.073759
10:32:33|0.073759
10:32:35|0.073756
10:32:36|0.073756
10:32:37|0.073756
10:32:38|0.073752
10:32:39|0.073751
10:32:41|0.073751
10:32:41|0.073751
10:32:42|0.073751
10:32:44|0.073751
10:32:44|0.073739
10:32:45|0.073739
10:32:46|0.073742
10:32:48|0.073742
10:32:48|0.073751
10:32:49|0.073751
10:32:50|0.073751
10:32:51|0.073751
10:32:52|0.073751
10:32:53|0.073751
10:32:54|0.073751
10:32:55|0.073751
10:32:57|0.073744
10:32:57|0.073744
10:32:58|0.073744
10:32:59|0.073744
10:33:00|0.073744
10:33:02|0.073744
10:33:02|0.073759
10:33:05|0.073759
10:33:06|0.073759
10:33:06|0.073759
10:33:08|0.073759
10:33:09|0.073759
10:33:10|0.073759
10:33:10|0.073759
10:33:13|0.073768
10:33:13|0.073768
10:33:15|0.073768
10:33:15|0.073765
10:33:16|0.073769
10:33:18|0.073766
10:33:18|0.073766
10:33:19|0.073766
10:33:20|0.073766
10:33:21|0.073766
10:33:22|0.073759
10:33:24|0.073758
10:33:24|0.073759
10:33:25|0.073771
10:33:26|0.073768
10:33:27|0.073768
10:33:28|0.073768
10:33:29|0.073768
10:33:30|0.073768
10:33:31|0.073768
10:33:32|0.073766
10:33:33|0.073761
10:33:34|0.073765
10:33:36|0.073766
10:33:36|0.073764
10:33:38|0.073765
10:33:38|0.073766
10:33:39|0.073768
10:33:40|0.073767
10:33:41|0.073763
10:33:42|0.073763
10:33:43|0.073764
10:33:44|0.073773
10:33:45|0.073773
10:33:46|0.073773
10:33:47|0.073778
10:33:48|0.073776
10:33:49|0.073776
10:33:51|0.073776
10:33:52|0.073776
10:33:53|0.073776
10:33:54|0.073776
10:33:55|0.073776
10:33:57|0.073776
10:33:57|0.073776
10:33:59|0.073776
10:34:00|0.073769
10:34:01|0.07377
10:34:02|0.07377
10:34:03|0.07377
10:34:04|0.07376
10:34:05|0.073758
10:34:07|0.073758
10:34:07|0.073758
10:34:10|0.073758
10:34:11|0.073758
10:34:13|0.073758
10:34:13|0.073758
10:34:15|0.073758
10:34:16|0.073761
10:34:17|0.073761
10:34:18|0.073761
10:34:19|0.073764
10:34:21|0.073764
10:34:21|0.073764
10:34:22|0.073756
10:34:23|0.07376
10:34:25|0.07376
10:34:26|0.073751
10:34:26|0.073751
10:34:27|0.073755
10:34:28|0.073755
10:34:29|0.073755
10:34:30|0.073755
10:34:31|0.073756
10:34:33|0.073756
10:34:33|0.073753
10:34:35|0.07376
10:34:36|0.073761
10:34:36|0.073761
10:34:39|0.07376
10:34:40|0.07376
10:34:41|0.07376
10:34:41|0.073767
10:34:42|0.073767
10:34:43|0.073767
10:34:45|0.073765
10:34:45|0.073765
10:34:46|0.073765
10:34:47|0.073765
10:34:48|0.073767
10:34:49|0.073767
10:34:50|0.073767
10:34:51|0.073768
10:34:52|0.073768
10:34:53|0.073768
10:34:55|0.073768
10:34:55|0.073768
10:34:56|0.073768
10:34:57|0.073768
10:34:58|0.073769
10:35:00|0.073769
10:35:01|0.073769
10:35:02|0.073769
10:35:03|0.073769
10:35:03|0.073769
10:35:04|0.073766
10:35:05|0.073766
10:35:08|0.073766
10:35:09|0.073766
10:35:09|0.073763
10:35:10|0.073763
10:35:11|0.073758
10:35:12|0.073758
10:35:13|0.073758
10:35:14|0.073758
10:35:16|0.073759
10:35:17|0.073759
10:35:18|0.073759
10:35:19|0.073759
10:35:20|0.073759
10:35:21|0.073763
10:35:22|0.073763
10:35:23|0.073763
10:35:24|0.073764
10:35:26|0.073764
10:35:26|0.073764
10:35:28|0.073764
10:35:29|0.073762
10:35:29|0.073762
10:35:31|0.073762
10:35:32|0.073759
10:35:33|0.073759
10:35:33|0.073759
10:35:34|0.073759
10:35:36|0.073759
10:35:36|0.073759
10:35:38|0.073759
10:35:39|0.073763
10:35:41|0.073762
10:35:43|0.073762
10:35:43|0.073762
10:35:44|0.073762
10:35:46|0.073762
10:35:46|0.073757
10:35:47|0.073761
10:35:48|0.073761
10:35:50|0.073761
10:35:50|0.073761
10:35:51|0.073761
10:35:53|0.07376
10:35:53|0.07376
10:35:54|0.073757
10:35:55|0.073757
10:35:56|0.073757
10:35:57|0.073758
10:35:58|0.073758
10:35:59|0.073758
10:36:01|0.073758
10:36:02|0.073758
10:36:02|0.073758
10:36:03|0.073767
10:36:04|0.073771
10:36:06|0.073771
10:36:06|0.073771
10:36:08|0.073771
10:36:09|0.073772
10:36:10|0.073772
10:36:12|0.073772
10:36:14|0.073778
10:36:14|0.073778
10:36:16|0.07377
10:36:17|0.073767
10:36:18|0.073766
10:36:20|0.073778
10:36:22|0.073781
10:36:22|0.073782
10:36:23|0.073782
10:36:24|0.073792
10:36:25|0.073792
10:36:26|0.073792
10:36:27|0.073792
10:36:28|0.073792
10:36:29|0.073792
10:36:30|0.073792
10:36:31|0.073792
10:36:32|0.073792
10:36:33|0.073792
10:36:34|0.073802
10:36:35|0.073794
10:36:36|0.073798
10:36:38|0.073798
10:36:38|0.073789
10:36:39|0.073789
10:36:40|0.073789
10:36:41|0.073789
10:36:42|0.073789
10:36:43|0.073789
10:36:45|0.073786
10:36:45|0.073787
10:36:47|0.073787
10:36:47|0.073787
10:36:48|0.073787
10:36:49|0.073792
10:36:50|0.073785
10:36:51|0.073785
10:36:52|0.073785
10:36:54|0.073785
10:36:54|0.073785
10:36:56|0.073785
10:36:56|0.073785
10:36:57|0.073787
10:36:58|0.073787
10:36:59|0.073787
10:37:00|0.073783
10:37:02|0.073783
10:37:02|0.073788
10:37:03|0.073783
10:37:04|0.073785
10:37:05|0.073781
10:37:07|0.073781
10:37:09|0.073789
10:37:10|0.073789
10:37:11|0.073782
10:37:12|0.073782
10:37:13|0.073782
10:37:14|0.073782
10:37:15|0.073787
10:37:16|0.073788
10:37:17|0.073787
10:37:18|0.073787
10:37:19|0.073788
10:37:20|0.073788
10:37:22|0.073783
10:37:23|0.073783
10:37:24|0.073783
10:37:25|0.073774
10:37:26|0.073774
10:37:28|0.073771
10:37:29|0.073771
10:37:30|0.073771
10:37:30|0.073771
10:37:32|0.07377
10:37:33|0.07376
10:37:34|0.07376
10:37:35|0.07376
10:37:36|0.07376
10:37:37|0.07376
10:37:39|0.073748
10:37:39|0.073752
10:37:40|0.073731
10:37:41|0.07373
10:37:42|0.07373
10:37:43|0.07373
10:37:44|0.073737
10:37:45|0.073731
10:37:47|0.073732
10:37:47|0.073732
10:37:48|0.07373
10:37:49|0.07373
10:37:51|0.07373
10:37:51|0.07373
10:37:52|0.07373
10:37:53|0.07373
10:37:54|0.073731
10:37:55|0.073731
10:37:57|0.073731
10:37:57|0.073731
10:37:58|0.073737
10:37:59|0.073737
10:38:00|0.073732
10:38:02|0.073732
10:38:03|0.073732
10:38:04|0.07373
10:38:04|0.07373
10:38:05|0.07373
10:38:06|0.07373
10:38:07|0.07373
10:38:10|0.07373
10:38:10|0.07373
10:38:11|0.07373
10:38:12|0.07373
10:38:14|0.07373
10:38:15|0.07373
10:38:17|0.07373
10:38:18|0.073729
10:38:18|0.073702
10:38:19|0.073702
10:38:21|0.07371
10:38:22|0.0737
10:38:23|0.073691
10:38:24|0.073686
10:38:25|0.073677
10:38:26|0.073675
10:38:27|0.073674
10:38:28|0.073673
10:38:30|0.073673
10:38:31|0.073677
10:38:32|0.073678
10:38:34|0.073673
10:38:34|0.073625
10:38:35|0.073626
10:38:36|0.073622
10:38:37|0.073622
10:38:38|0.073621
10:38:39|0.073611
10:38:40|0.073594
10:38:41|0.073593
10:38:42|0.073588
10:38:43|0.073588
10:38:44|0.073588
10:38:46|0.073588
10:38:46|0.073588
10:38:47|0.073604
10:38:48|0.07361
10:38:49|0.07361
10:38:50|0.07361
10:38:51|0.073603
10:38:52|0.073613
10:38:53|0.073618
10:38:54|0.073615
10:38:55|0.073619
10:38:56|0.073622
10:38:57|0.073616
10:38:58|0.073616
10:38:59|0.073616
10:39:00|0.073616
10:39:01|0.073616
10:39:02|0.073616
10:39:04|0.07361
10:39:04|0.073626
10:39:05|0.073626
10:39:06|0.073621
10:39:08|0.073621
10:39:08|0.073624
10:39:09|0.073624
10:39:11|0.073627
10:39:13|0.073623
10:39:14|0.073623
10:39:15|0.073623
10:39:17|0.073615
10:39:17|0.073622
10:39:18|0.073622
10:39:19|0.073622
10:39:20|0.073622
10:39:22|0.073617
10:39:23|0.073617
10:39:24|0.073617
10:39:26|0.073601
10:39:26|0.073606
10:39:28|0.073606
10:39:29|0.073606
10:39:30|0.073609
10:39:31|0.073609
10:39:31|0.073602
10:39:33|0.073602
10:39:34|0.073602
10:39:34|0.073595
10:39:36|0.073595
10:39:37|0.073594
10:39:38|0.073599
10:39:38|0.073598
10:39:40|0.07359
10:39:41|0.07359
10:39:43|0.073584
10:39:44|0.073591
10:39:44|0.073593
10:39:45|0.073593
10:39:47|0.073593
10:39:47|0.073597
10:39:48|0.0736
10:39:49|0.0736
10:39:50|0.0736
10:39:52|0.0736
10:39:53|0.0736
10:39:54|0.073595
10:39:54|0.073595
10:39:55|0.073595
10:39:56|0.073595
10:39:57|0.073595
10:39:58|0.073595
10:39:59|0.073595
10:40:00|0.0736
10:40:01|0.0736
10:40:03|0.073599
10:40:03|0.073599
10:40:05|0.073604
10:40:06|0.073604
10:40:07|0.073605
10:40:07|0.073613
10:40:08|0.073614
10:40:10|0.073618
10:40:12|0.073622
10:40:12|0.073622
10:40:14|0.073621
10:40:14|0.073621
10:40:15|0.073613
10:40:17|0.073613
10:40:18|0.073613
10:40:19|0.073613
10:40:20|0.073616
10:40:21|0.073613
10:40:22|0.073617
10:40:23|0.073617
10:40:24|0.07361
10:40:25|0.07361
10:40:26|0.07361
10:40:27|0.07361
10:40:28|0.07361
10:40:29|0.07361
10:40:31|0.073611
10:40:32|0.073611
10:40:33|0.073611
10:40:33|0.073611
10:40:36|0.073611
10:40:36|0.073614
10:40:37|0.073614
10:40:38|0.073618
10:40:39|0.073618
10:40:40|0.073618
10:40:41|0.073618
10:40:42|0.073621
10:40:43|0.073622
10:40:44|0.073622
10:40:45|0.073622
10:40:46|0.073622
10:40:48|0.073624
10:40:48|0.073625
10:40:49|0.073625
10:40:50|0.073625
10:40:51|0.073625
10:40:52|0.073625
10:40:53|0.073624
10:40:54|0.073623
10:40:55|0.073623
10:40:56|0.073623
10:40:57|0.073623
10:40:58|0.07362
10:40:59|0.07362
10:41:00|0.07362
10:41:01|0.073621
10:41:02|0.073622
10:41:03|0.073622
10:41:04|0.073625
10:41:05|0.073636
10:41:06|0.073648
10:41:08|0.073634
10:41:09|0.073634
10:41:10|0.073634
10:41:11|0.073628
10:41:13|0.073628
10:41:13|0.073628
10:41:16|0.073628
10:41:17|0.073628
10:41:18|0.07364
10:41:19|0.07364
10:41:20|0.07364
10:41:21|0.07364
10:41:23|0.07364
10:41:24|0.073639
10:41:25|0.073639
10:41:27|0.073637
10:41:28|0.073637
10:41:28|0.073637
10:41:30|0.073631
10:41:31|0.073631
10:41:32|0.07364
10:41:34|0.073641
10:41:34|0.073642
10:41:36|0.073642
10:41:37|0.073641
10:41:38|0.073641
10:41:39|0.073643
10:41:40|0.073647
10:41:41|0.073647
10:41:42|0.073647
10:41:43|0.073647
10:41:44|0.073654
10:41:45|0.073654
10:41:46|0.073648
10:41:47|0.073648
10:41:48|0.073648
10:41:49|0.073657
10:41:50|0.073657
10:41:51|0.073657
10:41:52|0.073661
10:41:53|0.073661
10:41:54|0.073661
10:41:55|0.073662
10:41:56|0.073661
10:41:57|0.073661
10:41:58|0.073651
10:41:59|0.073651
10:42:00|0.073655
10:42:01|0.073655
10:42:02|0.073655
10:42:03|0.073655
10:42:04|0.073655
10:42:05|0.073655
10:42:06|0.073655
10:42:07|0.073678
10:42:08|0.073681
10:42:09|0.073681
10:42:10|0.073678
10:42:11|0.073678
10:42:12|0.073678
10:42:14|0.073679
10:42:16|0.073671
10:42:16|0.073665
10:42:17|0.07366
10:42:18|0.07366
10:42:20|0.07366
10:42:21|0.073658
10:42:23|0.073658
10:42:23|0.073653
10:42:24|0.073653
10:42:25|0.073653
10:42:26|0.073653
10:42:28|0.073653
10:42:29|0.073648
10:42:30|0.073648
10:42:31|0.073648
10:42:32|0.073648
10:42:33|0.073644
10:42:34|0.073644
10:42:35|0.073643
10:42:36|0.073642
10:42:37|0.073642
10:42:38|0.073638
10:42:39|0.073638
10:42:41|0.073638
10:42:41|0.073638
10:42:43|0.073639
10:42:44|0.073639
10:42:45|0.073633
10:42:46|0.073633
10:42:47|0.073633
10:42:48|0.073632
10:42:49|0.073632
10:42:50|0.073632
10:42:51|0.073633
10:42:52|0.073633
10:42:53|0.073633
10:42:53|0.073633
10:42:55|0.073633
10:42:55|0.073633
10:42:56|0.073638
10:42:58|0.073637
10:42:58|0.073637
10:43:00|0.073637
10:43:00|0.073637
10:43:01|0.073637
10:43:03|0.073639
10:43:03|0.073639
10:43:05|0.073638
10:43:06|0.073638
10:43:08|0.07363
10:43:09|0.07363
10:43:09|0.07363
10:43:11|0.073638
10:43:12|0.073638
10:43:12|0.073633
10:43:13|0.073633
10:43:15|0.073633
10:43:17|0.07363
10:43:18|0.073633
10:43:19|0.073633
10:43:20|0.073633
10:43:21|0.073627
10:43:23|0.073632
10:43:24|0.073627
10:43:24|0.073624
10:43:25|0.073624
10:43:27|0.073628
10:43:29|0.073628
10:43:30|0.073628
10:43:30|0.073628
10:43:31|0.073629
10:43:32|0.073629
10:43:35|0.073625
10:43:35|0.073626
10:43:36|0.073626
10:43:37|0.073628
10:43:38|0.073618
10:43:39|0.073628
10:43:40|0.073628
10:43:42|0.073629
10:43:42|0.073629
10:43:43|0.073629
10:43:44|0.073629
10:43:45|0.073628
10:43:46|0.073628
10:43:47|0.073628
10:43:48|0.073628
10:43:49|0.073628
10:43:50|0.073628
10:43:51|0.073628
10:43:52|0.073633
10:43:53|0.073633
10:43:54|0.073633
10:43:55|0.073635
10:43:56|0.073635
10:43:57|0.073635
10:43:58|0.073631
10:43:59|0.073626
10:44:00|0.073626
10:44:01|0.073622
10:44:02|0.073617
10:44:03|0.073617
10:44:05|0.073615
10:44:06|0.073615
10:44:07|0.073615
10:44:08|0.073615
10:44:09|0.073615
10:44:10|0.073615
10:44:11|0.073619
10:44:12|0.073611
10:44:14|0.073603
10:44:14|0.073603
10:44:15|0.073603
10:44:18|0.073603
10:44:18|0.073603
10:44:19|0.073603
10:44:20|0.073603
10:44:21|0.073613
10:44:23|0.073613
10:44:25|0.073615
10:44:26|0.073615
10:44:26|0.073618
10:44:27|0.073616
10:44:29|0.073616
10:44:29|0.073616
10:44:31|0.073616
10:44:31|0.073616
10:44:33|0.073616
10:44:34|0.073616
10:44:35|0.073619
10:44:35|0.073619
10:44:36|0.073626
10:44:38|0.073626
10:44:39|0.073619
10:44:40|0.073627
10:44:41|0.073617
10:44:42|0.073617
10:44:44|0.073617
10:44:44|0.073617
10:44:46|0.073617
10:44:46|0.073617
10:44:48|0.073626
10:44:49|0.073627
10:44:49|0.073625
10:44:51|0.073625
10:44:53|0.073623
10:44:53|0.07363
10:44:54|0.07363
10:44:55|0.07363
10:44:56|0.07363
10:44:57|0.073626
10:44:58|0.073619
10:45:00|0.073617
10:45:01|0.073612
10:45:02|0.073613
10:45:03|0.073613
10:45:04|0.073604
10:45:05|0.073604
10:45:06|0.07361
10:45:07|0.07361
10:45:08|0.073603
10:45:10|0.073593
10:45:11|0.073589
10:45:13|0.073589
10:45:13|0.073594
10:45:15|0.073594
10:45:17|0.073595
10:45:17|0.073595
10:45:18|0.073596
10:45:20|0.073596
10:45:21|0.073587
10:45:23|0.073586
10:45:25|0.07358
10:45:26|0.07358
10:45:27|0.073585
10:45:29|0.073588
10:45:31|0.073582
10:45:32|0.073584
10:45:33|0.073584
10:45:34|0.073652
10:45:36|0.073649
10:45:37|0.073657
10:45:38|0.073676
10:45:39|0.073676
10:45:40|0.073676
10:45:41|0.073671
10:45:42|0.073676
10:45:43|0.073676
10:45:45|0.073676
10:45:45|0.073685
10:45:46|0.073685
10:45:48|0.073685
10:45:48|0.073663
10:45:49|0.073663
10:45:50|0.073663
10:45:51|0.073662
10:45:52|0.073667
10:45:53|0.073669
10:45:54|0.073664
10:45:56|0.073669
10:45:56|0.07368
10:45:57|0.07368
10:45:58|0.07368
10:46:00|0.07368
10:46:00|0.073674
10:46:01|0.073674
10:46:04|0.073674
10:46:04|0.073671
10:46:05|0.073671
10:46:06|0.073671
10:46:07|0.073671
10:46:08|0.073671
10:46:09|0.073658
10:46:10|0.073655
10:46:11|0.073648
10:46:12|0.073665
10:46:13|0.073665
10:46:14|0.073665
10:46:16|0.073669
10:46:17|0.073669
10:46:18|0.073669
10:46:19|0.073669
10:46:20|0.073669
10:46:21|0.073668
10:46:23|0.073675
10:46:24|0.073665
10:46:24|0.073665
10:46:26|0.073675
10:46:27|0.073675
10:46:28|0.073675
10:46:29|0.073672
10:46:30|0.073672
10:46:31|0.073663
10:46:32|0.073663
10:46:34|0.073663
10:46:34|0.073664
10:46:36|0.073666
10:46:37|0.073666
10:46:38|0.073666
10:46:39|0.073666
10:46:40|0.073657
10:46:42|0.073661
10:46:42|0.073661
10:46:43|0.073661
10:46:44|0.073656
10:46:45|0.073661
10:46:46|0.073661
10:46:47|0.073661
10:46:49|0.073661
10:46:49|0.07366
10:46:50|0.07366
10:46:52|0.07366
10:46:52|0.07366
10:46:53|0.07366
10:46:55|0.07366
10:46:55|0.07366
10:46:58|0.073679
10:46:58|0.073679
10:46:59|0.073679
10:47:01|0.073677
10:47:02|0.073681
10:47:03|0.073676
10:47:04|0.073676
10:47:05|0.073676
10:47:07|0.073676
10:47:07|0.073677
10:47:09|0.073677
10:47:09|0.073681
10:47:10|0.073681
10:47:12|0.073681
10:47:14|0.073681
10:47:14|0.073674
10:47:15|0.073674
10:47:17|0.073678
10:47:19|0.073679
10:47:20|0.073669
10:47:20|0.07367
10:47:23|0.073669
10:47:24|0.073669
10:47:26|0.073669
10:47:26|0.073669
10:47:28|0.073669
10:47:28|0.073677
10:47:30|0.073671
10:47:31|0.073679
10:47:32|0.073679
10:47:32|0.073686
10:47:35|0.073689
10:47:35|0.073684
10:47:36|0.073684
10:47:37|0.073684
10:47:38|0.073668
10:47:39|0.073667
10:47:41|0.073669
10:47:41|0.073669
10:47:42|0.073669
10:47:44|0.073668
10:47:44|0.073668
10:47:45|0.073668
10:47:46|0.073672
10:47:47|0.073672
10:47:48|0.073675
10:47:49|0.073675
10:47:50|0.073676
10:47:51|0.073676
10:47:52|0.073673
10:47:53|0.073665
10:47:54|0.073665
10:47:55|0.073668
10:47:57|0.073666
10:47:57|0.073672
10:47:59|0.073673
10:48:00|0.073673
10:48:01|0.073673
10:48:02|0.073673
10:48:03|0.073673
10:48:04|0.073673
10:48:05|0.073673
10:48:06|0.073674
10:48:07|0.073674
10:48:08|0.073675
10:48:09|0.073675
10:48:10|0.073675
10:48:11|0.073675
10:48:12|0.073675
10:48:13|0.073675
10:48:15|0.073687
10:48:15|0.073687
10:48:16|0.073686
10:48:17|0.073675
10:48:18|0.073684
10:48:19|0.073687
10:48:21|0.073684
10:48:22|0.073682
10:48:23|0.073688
10:48:24|0.073693
10:48:25|0.073693
10:48:26|0.073693
10:48:27|0.073693
10:48:28|0.073694
10:48:29|0.073687
10:48:31|0.073684
10:48:31|0.073684
10:48:32|0.073684
10:48:33|0.073684
10:48:34|0.073684
10:48:35|0.073685
10:48:37|0.073685
10:48:37|0.073701
10:48:38|0.073701
10:48:40|0.073706
10:48:42|0.073706
10:48:42|0.073703
10:48:43|0.073713
10:48:44|0.073715
10:48:45|0.073715
10:48:47|0.073714
10:48:48|0.073714
10:48:48|0.073714
10:48:50|0.073714
10:48:51|0.073714
10:48:51|0.073711
10:48:52|0.073711
10:48:54|0.073721
10:48:55|0.073721
10:48:56|0.073721
10:48:57|0.073722
10:48:58|0.073721
10:49:00|0.073723
10:49:01|0.073723
10:49:02|0.073717
10:49:03|0.073711
10:49:04|0.073711
10:49:05|0.073713
10:49:06|0.073713
10:49:07|0.073711
10:49:08|0.073712
10:49:09|0.073712
10:49:10|0.073712
10:49:11|0.073703
10:49:12|0.073703
10:49:13|0.073703
10:49:14|0.073703
10:49:15|0.073706
10:49:16|0.073706
10:49:17|0.07371
10:49:18|0.07371
10:49:19|0.073707
10:49:20|0.073702
10:49:21|0.073702
10:49:22|0.073702
10:49:23|0.073702
10:49:24|0.073702
10:49:25|0.073702
10:49:26|0.073696
10:49:27|0.073695
10:49:28|0.073695
10:49:29|0.073695
10:49:30|0.073695
10:49:31|0.073695
10:49:32|0.073695
10:49:33|0.073693
10:49:34|0.073694
10:49:35|0.073694
10:49:36|0.073688
10:49:37|0.073694
10:49:38|0.073693
10:49:39|0.07369
10:49:40|0.07369
10:49:41|0.073691
10:49:42|0.073691
10:49:43|0.073691
10:49:44|0.073691
10:49:45|0.073694
10:49:46|0.073694
10:49:48|0.073698
10:49:49|0.073698
10:49:50|0.073698
10:49:51|0.073698
10:49:52|0.073698
10:49:53|0.073698
10:49:54|0.073694
10:49:55|0.073694
10:49:56|0.073699
10:49:57|0.073699
10:49:57|0.073698
10:49:59|0.073701
10:49:59|0.073701
10:50:01|0.073701
10:50:02|0.073701
10:50:03|0.073701
10:50:04|0.073701
10:50:05|0.073701
10:50:05|0.073701
10:50:07|0.073702
10:50:08|0.073702
10:50:09|0.073702
10:50:10|0.073702
10:50:11|0.073702
10:50:12|0.073702
10:50:13|0.073702
10:50:14|0.073702
10:50:15|0.073708
10:50:16|0.073709
10:50:17|0.073709
10:50:17|0.073709
10:50:19|0.073709
10:50:20|0.073709
10:50:21|0.073712
10:50:22|0.073712
10:50:23|0.073712
10:50:24|0.073697
10:50:24|0.073697
10:50:26|0.073696
10:50:27|0.073691
10:50:27|0.073695
10:50:29|0.073719
10:50:29|0.073723
10:50:31|0.073729
10:50:32|0.073728
10:50:32|0.073728
10:50:33|0.073729
10:50:35|0.073731
10:50:36|0.073744
10:50:37|0.073742
10:50:37|0.073742
10:50:39|0.073742
10:50:39|0.073738
10:50:41|0.073738
10:50:42|0.073734
10:50:43|0.073734
10:50:43|0.073719
10:50:45|0.073719
10:50:45|0.073719
10:50:47|0.073719
10:50:48|0.073719
10:50:49|0.073719
10:50:50|0.073726
10:50:51|0.073726
10:50:52|0.07372
10:50:53|0.07372
10:50:54|0.07372
10:50:55|0.073726
10:50:56|0.073726
10:50:57|0.073726
10:50:58|0.073726
10:50:59|0.073714
10:51:00|0.073714
10:51:01|0.073714
10:51:02|0.07372
10:51:03|0.07372
10:51:04|0.073722
10:51:05|0.073721
10:51:06|0.073721
10:51:07|0.073721
10:51:08|0.073721
10:51:09|0.073721
10:51:10|0.073721
10:51:12|0.073729
10:51:12|0.073731
10:51:13|0.073732
10:51:14|0.073732
10:51:15|0.073732
10:51:16|0.073728
10:51:18|0.073734
10:51:18|0.073734
10:51:19|0.073734
10:51:21|0.073734
10:51:21|0.073723
10:51:23|0.073724
10:51:23|0.073724
10:51:24|0.073724
10:51:25|0.073724
10:51:27|0.073723
10:51:27|0.073723
10:51:28|0.073721
10:51:29|0.073721
10:51:30|0.073721
10:51:31|0.073721
10:51:32|0.073718
10:51:33|0.073725
10:51:34|0.073706
10:51:35|0.073706
10:51:36|0.073708
10:51:37|0.073708
10:51:38|0.073708
10:51:39|0.073708
10:51:41|0.07371
10:51:41|0.07371
10:51:42|0.07371
10:51:44|0.073709
10:51:45|0.073709
10:51:45|0.073696
10:51:46|0.0737
10:51:47|0.0737
10:51:49|0.0737
10:51:50|0.073701
10:51:52|0.073701
10:51:53|0.073701
10:51:54|0.073701
10:51:55|0.073696
10:51:55|0.073696
10:51:57|0.073696
10:51:58|0.073696
10:51:59|0.073696
10:52:00|0.073688
10:52:01|0.073702
10:52:02|0.073702
10:52:03|0.073699
10:52:04|0.073699
10:52:05|0.073699
10:52:07|0.073699
10:52:08|0.073699
10:52:08|0.073693
10:52:09|0.07367
10:52:11|0.073663
10:52:12|0.073663
10:52:13|0.073661
10:52:13|0.073669
10:52:15|0.073668
10:52:16|0.073658
10:52:17|0.073658
10:52:18|0.073657
10:52:19|0.073657
10:52:19|0.073657
10:52:21|0.073634
10:52:22|0.073634
10:52:23|0.073638
10:52:24|0.073638
10:52:25|0.073638
10:52:26|0.073636
10:52:27|0.073642
10:52:28|0.073638
10:52:29|0.073638
10:52:30|0.073644
10:52:31|0.073644
10:52:32|0.073644
10:52:33|0.073636
10:52:34|0.073636
10:52:35|0.073634
10:52:36|0.073634
10:52:37|0.073634
10:52:38|0.073634
10:52:39|0.073644
10:52:40|0.073644
10:52:41|0.073642
10:52:42|0.073642
10:52:43|0.073643
10:52:44|0.073635
10:52:45|0.073635
10:52:46|0.073643
10:52:47|0.073643
10:52:48|0.073648
10:52:49|0.073641
10:52:51|0.073642
10:52:51|0.073642
10:52:53|0.073638
10:52:54|0.073618
10:52:55|0.073633
10:52:56|0.073633
10:52:57|0.073633
10:52:58|0.073633
10:53:00|0.073633
10:53:00|0.073633
10:53:02|0.073626
10:53:03|0.073626
10:53:04|0.073626
10:53:05|0.073626
10:53:06|0.073626
10:53:07|0.073633
10:53:08|0.073635
10:53:09|0.073639
10:53:11|0.073633
10:53:11|0.073633
10:53:13|0.073628
10:53:14|0.07363
10:53:14|0.073632
10:53:15|0.073632
10:53:16|0.073614
10:53:18|0.073627
10:53:18|0.073627
10:53:20|0.073627
10:53:20|0.073627
10:53:22|0.073627
10:53:22|0.073627
10:53:23|0.073627
10:53:25|0.073632
10:53:25|0.073632
10:53:26|0.073632
10:53:27|0.073629
10:53:28|0.07363
10:53:29|0.073639
10:53:30|0.073639
10:53:31|0.073639
10:53:32|0.073618
10:53:34|0.073618
10:53:34|0.073618
10:53:35|0.073644
10:53:37|0.07364
10:53:37|0.07364
10:53:39|0.07364
10:53:39|0.07364
10:53:40|0.07364
10:53:42|0.073635
10:53:42|0.073635
10:53:43|0.073636
10:53:44|0.073637
10:53:45|0.073637
10:53:47|0.073625
10:53:48|0.073632
10:53:48|0.073632
10:53:49|0.073632
10:53:51|0.073633
10:53:52|0.073633
10:53:53|0.073633
10:53:55|0.073633
10:53:55|0.073633
10:53:56|0.073633
10:53:58|0.073627
10:53:58|0.073627
10:53:59|0.073627
10:54:01|0.073627
10:54:02|0.073627
10:54:02|0.073626
10:54:03|0.073626
10:54:05|0.073625
10:54:05|0.073625
10:54:07|0.073624
10:54:08|0.073641
10:54:09|0.073642
10:54:10|0.073642
10:54:11|0.073642
10:54:12|0.073646
10:54:13|0.073646
10:54:14|0.073651
10:54:15|0.073651
10:54:17|0.073651
10:54:17|0.073656
10:54:18|0.073661
10:54:19|0.073661
10:54:21|0.073653
10:54:22|0.073658
10:54:23|0.073658
10:54:24|0.073658
10:54:25|0.073658
10:54:26|0.073658
10:54:27|0.073657
10:54:28|0.073656
10:54:29|0.073657
10:54:30|0.073657
10:54:31|0.073664
10:54:32|0.073664
10:54:33|0.073666
10:54:34|0.073672
10:54:35|0.07367
10:54:36|0.07367
10:54:37|0.07367
10:54:37|0.073663
10:54:39|0.073663
10:54:39|0.073663
10:54:41|0.073663
10:54:42|0.073663
10:54:42|0.073663
10:54:44|0.073663
10:54:45|0.073663
10:54:46|0.073663
10:54:47|0.073663
10:54:48|0.073663
10:54:49|0.073663
10:54:50|0.073663
10:54:51|0.073663
10:54:52|0.073642
10:54:54|0.073637
10:54:55|0.073637
10:54:56|0.07364
10:54:58|0.07364
10:54:58|0.07364
10:54:59|0.073638
10:55:00|0.073631
10:55:01|0.073636
10:55:02|0.073636
10:55:04|0.073636
10:55:05|0.073636
10:55:05|0.073636
10:55:06|0.073636
10:55:08|0.073635
10:55:09|0.073635
10:55:10|0.073633
10:55:11|0.073633
10:55:11|0.073631
10:55:12|0.073631
10:55:13|0.073632
10:55:14|0.073632
10:55:15|0.073632
10:55:16|0.073633
10:55:17|0.073635
10:55:18|0.073636
10:55:19|0.073636
10:55:20|0.073637
10:55:22|0.073632
10:55:23|0.073634
10:55:24|0.073636
10:55:25|0.073637
10:55:26|0.073637
10:55:27|0.073637
10:55:28|0.073637
10:55:30|0.073637
10:55:30|0.073637
10:55:31|0.073637
10:55:32|0.073637
10:55:33|0.073636
10:55:35|0.073637
10:55:36|0.073637
10:55:37|0.073619
10:55:37|0.073634
10:55:39|0.073632
10:55:39|0.073637
10:55:40|0.073637
10:55:41|0.073648
10:55:42|0.073652
10:55:43|0.073649
10:55:44|0.073652
10:55:45|0.073656
10:55:47|0.073656
10:55:47|0.073656
10:55:48|0.073657
10:55:49|0.073657
10:55:50|0.073657
10:55:51|0.073652
10:55:53|0.073651
10:55:54|0.073645
10:55:55|0.073645
10:55:56|0.073645
10:55:58|0.07366
10:55:58|0.07366
10:55:59|0.07366
10:56:01|0.073649
10:56:01|0.07365
10:56:04|0.07365
10:56:04|0.073646
10:56:05|0.073651
10:56:06|0.073645
10:56:08|0.073645
10:56:09|0.073641
10:56:10|0.073641
10:56:10|0.073641
10:56:11|0.073649
10:56:13|0.073649
10:56:14|0.073649
10:56:14|0.073648
10:56:16|0.073648
10:56:16|0.073648
10:56:17|0.073648
10:56:19|0.073644
10:56:20|0.07365
10:56:21|0.07365
10:56:22|0.073648
10:56:22|0.073648
10:56:24|0.073648
10:56:24|0.073646
10:56:25|0.073646
10:56:26|0.073646
10:56:27|0.073646
10:56:28|0.073655
10:56:30|0.07366
10:56:30|0.07366
10:56:32|0.073657
10:56:33|0.073654
10:56:34|0.073654
10:56:35|0.073663
10:56:36|0.073664
10:56:37|0.073666
10:56:38|0.073666
10:56:39|0.073668
10:56:40|0.073655
10:56:40|0.073655
10:56:41|0.073655
10:56:42|0.073663
10:56:44|0.073663
10:56:44|0.073658
10:56:46|0.073658
10:56:47|0.073654
10:56:48|0.073654
10:56:49|0.073654
10:56:50|0.073654
10:56:51|0.073652
10:56:51|0.073652
10:56:53|0.073655
10:56:54|0.073653
10:56:55|0.073653
10:56:56|0.073653
10:56:57|0.073653
10:56:59|0.073653
10:57:00|0.073653
10:57:01|0.073653
10:57:01|0.073642
10:57:02|0.073642
10:57:04|0.073642
10:57:05|0.073642
10:57:06|0.073642
10:57:07|0.073642
10:57:08|0.073642
10:57:09|0.073642
10:57:10|0.073641
10:57:12|0.073641
10:57:12|0.073641
10:57:13|0.073642
10:57:14|0.073642
10:57:15|0.073642
10:57:16|0.073633
10:57:17|0.073633
10:57:18|0.073633
10:57:19|0.073636
10:57:20|0.073638
10:57:21|0.073633
10:57:22|0.073633
10:57:23|0.073633
10:57:24|0.073627
10:57:25|0.073627
10:57:26|0.073627
10:57:27|0.073627
10:57:28|0.073627
10:57:29|0.073627
10:57:30|0.073645
10:57:31|0.073641
10:57:32|0.073641
10:57:33|0.073639
10:57:34|0.073641
10:57:35|0.073639
10:57:36|0.073639
10:57:37|0.073639
10:57:38|0.073639
10:57:39|0.073639
10:57:40|0.073642
10:57:42|0.073643
10:57:42|0.073643
10:57:44|0.073651
10:57:44|0.073651
10:57:46|0.073651
10:57:47|0.073644
10:57:47|0.073651
10:57:48|0.073652
10:57:49|0.073659
10:57:50|0.073661
10:57:52|0.073661
10:57:52|0.073661
10:57:54|0.073661
10:57:55|0.073661
10:57:56|0.073661
10:57:58|0.073664
10:57:58|0.073664
10:57:59|0.073664
10:58:01|0.073664
10:58:01|0.073664
10:58:03|0.073673
10:58:04|0.073655
10:58:05|0.07366
10:58:06|0.07366
10:58:07|0.073659
10:58:08|0.073671
10:58:09|0.073671
10:58:10|0.073667
10:58:11|0.073667
10:58:12|0.073667
10:58:14|0.07366
10:58:14|0.07366
10:58:15|0.07366
10:58:16|0.07366
10:58:17|0.07366
10:58:18|0.07366
10:58:19|0.07366
10:58:20|0.073657
10:58:21|0.073657
10:58:22|0.073657
10:58:23|0.073657
10:58:24|0.073656
10:58:26|0.073656
10:58:26|0.073656
10:58:27|0.073663
10:58:29|0.073661
10:58:30|0.073661
10:58:30|0.073661
10:58:32|0.073661
10:58:33|0.073671
10:58:34|0.073671
10:58:35|0.073668
10:58:36|0.073668
10:58:37|0.073668
10:58:38|0.073664
10:58:39|0.073664
10:58:40|0.073669
10:58:41|0.073669
10:58:42|0.073671
10:58:43|0.073675
10:58:44|0.073675
10:58:45|0.073675
10:58:46|0.073675
10:58:47|0.073677
10:58:48|0.073677
10:58:49|0.073677
10:58:50|0.073677
10:58:51|0.073677
10:58:52|0.073684
10:58:53|0.073685
10:58:54|0.073685
10:58:55|0.073686
10:58:56|0.073681
10:58:57|0.073681
10:58:58|0.073686
10:58:59|0.073688
10:59:01|0.073694
10:59:02|0.073694
10:59:03|0.073694
10:59:04|0.073694
10:59:04|0.073697
10:59:06|0.073697
10:59:06|0.073696
10:59:07|0.073696
10:59:09|0.073696
10:59:10|0.073696
10:59:11|0.073696
10:59:13|0.073696
10:59:13|0.073696
10:59:14|0.073699
10:59:15|0.073699
10:59:16|0.0737
10:59:17|0.0737
10:59:18|0.0737
10:59:19|0.0737
10:59:20|0.073699
10:59:21|0.073699
10:59:22|0.073699
10:59:23|0.073699
10:59:24|0.073699
10:59:25|0.073695
10:59:26|0.073695
10:59:27|0.073695
10:59:28|0.073695
10:59:29|0.073688
10:59:30|0.073688
10:59:31|0.073688
10:59:32|0.073691
10:59:33|0.073691
10:59:34|0.073691
10:59:35|0.073691
10:59:36|0.073691
10:59:37|0.073691
10:59:38|0.073691
10:59:39|0.073691
10:59:40|0.073691
10:59:41|0.07369
10:59:42|0.073691
10:59:43|0.073702
10:59:44|0.073704
10:59:45|0.073712
10:59:46|0.073712
10:59:47|0.073723
10:59:48|0.073719
10:59:49|0.073719
10:59:50|0.073719
10:59:51|0.073719
10:59:52|0.073728
10:59:53|0.073724
10:59:54|0.073724
10:59:55|0.073724
10:59:56|0.073724
10:59:58|0.073724
10:59:58|0.073724
11:00:00|0.073721
11:00:00|0.073721
11:00:02|0.073721
11:00:03|0.073705
11:00:04|0.073705
11:00:05|0.073715
11:00:06|0.073715
11:00:07|0.073715
11:00:08|0.073715
11:00:09|0.073705
11:00:10|0.073705
11:00:12|0.073705
11:00:12|0.073705
11:00:13|0.073705
11:00:14|0.073705
11:00:16|0.073686
11:00:16|0.073685
11:00:18|0.073681
11:00:19|0.073675
11:00:20|0.073672
11:00:21|0.073669
11:00:22|0.073669
11:00:23|0.073669
11:00:24|0.073674
11:00:25|0.073674
11:00:26|0.073684
11:00:27|0.073684
11:00:28|0.073691
11:00:29|0.073698
11:00:30|0.073699
11:00:31|0.073699
11:00:32|0.0737
11:00:33|0.0737
11:00:34|0.0737
11:00:35|0.073704
11:00:36|0.073704
11:00:37|0.073704
11:00:38|0.073705
11:00:39|0.073705
11:00:40|0.073711
11:00:41|0.073726
11:00:42|0.073726
11:00:43|0.073719
11:00:44|0.073716
11:00:45|0.073727
11:00:46|0.073731
11:00:47|0.073734
11:00:48|0.073724
11:00:49|0.073724
11:00:50|0.073721
11:00:51|0.073721
11:00:52|0.073714
11:00:53|0.073709
11:00:54|0.073709
11:00:55|0.073708
11:00:56|0.073708
11:00:58|0.073708
11:00:59|0.073692
11:01:00|0.073692
11:01:02|0.073692
11:01:02|0.073692
11:01:03|0.073745
11:01:04|0.073733
11:01:06|0.073738
11:01:06|0.073738
11:01:08|0.073735
11:01:08|0.073735
11:01:10|0.073746
11:01:11|0.073746
11:01:12|0.073752
11:01:13|0.073751
11:01:14|0.073753
11:01:15|0.073753
11:01:16|0.073753
11:01:17|0.073753
11:01:18|0.073753
11:01:19|0.073753
11:01:20|0.073743
11:01:21|0.073734
11:01:22|0.073734
11:01:23|0.073734
11:01:24|0.073734
11:01:25|0.073734
11:01:26|0.073734
11:01:27|0.073734
11:01:28|0.073717
11:01:29|0.073717
11:01:30|0.073717
11:01:31|0.073717
11:01:32|0.073717
11:01:33|0.073717
11:01:34|0.073717
11:01:35|0.073721
11:01:36|0.073727
11:01:37|0.073732
11:01:38|0.073731
11:01:39|0.073731
11:01:40|0.073726
11:01:41|0.073726
11:01:42|0.073726
11:01:43|0.073716
11:01:44|0.073716
11:01:45|0.073707
11:01:46|0.073707
11:01:47|0.073711
11:01:48|0.073709
11:01:49|0.073702
11:01:50|0.073702
11:01:51|0.073703
11:01:52|0.073703
11:01:53|0.073703
11:01:54|0.073703
11:01:55|0.073719
11:01:56|0.073719
11:01:57|0.073719
11:01:59|0.073721
11:02:00|0.073722
11:02:01|0.073722
11:02:03|0.073722
11:02:03|0.073722
11:02:05|0.073721
11:02:06|0.073721
11:02:06|0.073721
11:02:07|0.073709
11:02:09|0.073708
11:02:10|0.073708
11:02:11|0.073708
11:02:11|0.073713
11:02:12|0.073718
11:02:14|0.073718
11:02:15|0.073718
11:02:16|0.073714
11:02:17|0.073714
11:02:18|0.073714
11:02:20|0.073714
11:02:20|0.073729
11:02:21|0.07372
11:02:22|0.073709
11:02:23|0.073709
11:02:24|0.073709
11:02:25|0.07373
11:02:26|0.07373
11:02:27|0.07373
11:02:28|0.07373
11:02:29|0.07373
11:02:30|0.07373
11:02:31|0.073731
11:02:32|0.07374
11:02:33|0.073733
11:02:34|0.073739
11:02:35|0.073744
11:02:36|0.073747
11:02:37|0.073748
11:02:38|0.073748
11:02:39|0.073748
11:02:40|0.073751
11:02:41|0.073751
11:02:42|0.073754
11:02:43|0.073754
11:02:44|0.073755
11:02:45|0.073755
11:02:46|0.073755
11:02:47|0.073749
11:02:48|0.073753
11:02:49|0.073744
11:02:50|0.073744
11:02:51|0.073755
11:02:53|0.073755
11:02:53|0.073755
11:02:54|0.073751
11:02:55|0.073751
11:02:56|0.073751
11:02:57|0.07375
11:02:58|0.07375
11:03:00|0.07375
11:03:01|0.07375
11:03:02|0.07375
11:03:04|0.073755
11:03:05|0.073756
11:03:06|0.073756
11:03:07|0.073756
11:03:08|0.073756
11:03:08|0.073757
11:03:10|0.073757
11:03:11|0.073757
11:03:12|0.073757
11:03:13|0.073757
11:03:14|0.073757
11:03:15|0.073756
11:03:16|0.073755
11:03:17|0.073751
11:03:18|0.073747
11:03:19|0.073748
11:03:20|0.073751
11:03:21|0.073751
11:03:22|0.073751
11:03:23|0.073751
11:03:24|0.073751
11:03:25|0.073751
11:03:26|0.073751
11:03:27|0.073751
11:03:28|0.073746
11:03:29|0.073746
11:03:30|0.073746
11:03:31|0.073746
11:03:32|0.073746
11:03:33|0.073751
11:03:34|0.073757
11:03:35|0.073758
11:03:37|0.073758
11:03:37|0.073758
11:03:38|0.073758
11:03:39|0.073759
11:03:40|0.073759
11:03:42|0.07376
11:03:42|0.07376
11:03:44|0.07376
11:03:44|0.07376
11:03:45|0.073749
11:03:47|0.073758
11:03:47|0.073757
11:03:48|0.073754
11:03:50|0.073754
11:03:50|0.073755
11:03:51|0.073755
11:03:52|0.073755
11:03:53|0.073755
11:03:54|0.073759
11:03:56|0.073758
11:03:56|0.073758
11:03:57|0.073758
11:03:58|0.073758
11:03:59|0.073743
11:04:01|0.073743
11:04:02|0.073744
11:04:04|0.073744
11:04:04|0.073751
11:04:05|0.073753
11:04:07|0.073756
11:04:08|0.073756
11:04:09|0.073756
11:04:10|0.073741
11:04:11|0.073741
11:04:12|0.073741
11:04:13|0.073737
11:04:14|0.073736
11:04:14|0.073736
11:04:16|0.073737
11:04:17|0.073737
11:04:18|0.073737
11:04:19|0.073737
11:04:20|0.073737
11:04:21|0.073737
11:04:22|0.073736
11:04:23|0.073726
11:04:24|0.073726
11:04:25|0.073726
11:04:26|0.073726
11:04:27|0.07373
11:04:28|0.073731
11:04:29|0.073731
11:04:30|0.073731
11:04:31|0.073731
11:04:32|0.073731
11:04:33|0.073731
11:04:34|0.073731
11:04:35|0.073732
11:04:36|0.073732
11:04:37|0.073732
11:04:38|0.073732
11:04:39|0.073732
11:04:40|0.073728
11:04:41|0.073728
11:04:42|0.073722
11:04:43|0.073724
11:04:44|0.073719
11:04:45|0.073719
11:04:46|0.073719
11:04:47|0.073719
11:04:48|0.073719
11:04:49|0.073719
11:04:50|0.073736
11:04:51|0.073736
11:04:52|0.073741
11:04:53|0.073735
11:04:54|0.073735
11:04:55|0.07374
11:04:56|0.073744
11:04:57|0.073741
11:04:58|0.073741
11:04:59|0.073741
11:05:00|0.073741
11:05:01|0.073741
11:05:03|0.073752
11:05:04|0.073744
11:05:05|0.073761
11:05:06|0.073761
11:05:07|0.07378
11:05:08|0.07378
11:05:09|0.073773
11:05:10|0.073768
11:05:11|0.073768
11:05:12|0.073783
11:05:13|0.073789
11:05:14|0.073789
11:05:14|0.073789
11:05:16|0.073789
11:05:16|0.073789
11:05:18|0.073789
11:05:19|0.073795
11:05:20|0.073804
11:05:20|0.073804
11:05:22|0.073807
11:05:23|0.073805
11:05:24|0.073804
11:05:25|0.073808
11:05:26|0.07381
11:05:26|0.073814
11:05:27|0.073814
11:05:29|0.073819
11:05:29|0.07382
11:05:30|0.073819
11:05:32|0.07381
11:05:33|0.073802
11:05:34|0.073803
11:05:35|0.073803
11:05:36|0.073803
11:05:37|0.0738
11:05:38|0.073798
11:05:38|0.073799
11:05:40|0.073796
11:05:41|0.07379
11:05:42|0.07379
11:05:43|0.07379
11:05:44|0.073785
11:05:45|0.073785
11:05:46|0.073781
11:05:47|0.073777
11:05:48|0.073777
11:05:49|0.073777
11:05:50|0.073781
11:05:51|0.073777
11:05:52|0.073777
11:05:53|0.073784
11:05:54|0.073777
11:05:55|0.073774
11:05:56|0.073774
11:05:57|0.073784
11:05:59|0.073778
11:05:59|0.073781
11:06:00|0.073781
11:06:01|0.073781
11:06:03|0.07377
11:06:03|0.07376
11:06:05|0.073761
11:06:06|0.073761
11:06:07|0.073761
11:06:08|0.073761
11:06:10|0.073761
11:06:10|0.07375
11:06:11|0.07375
11:06:12|0.073751
11:06:14|0.073733
11:06:14|0.073729
11:06:16|0.073729
11:06:17|0.073716
11:06:18|0.073724
11:06:19|0.073724
11:06:20|0.073708
11:06:21|0.073708
11:06:22|0.073708
11:06:23|0.073709
11:06:24|0.073709
11:06:24|0.073708
11:06:26|0.073698
11:06:27|0.073698
11:06:28|0.073688
11:06:29|0.073679
11:06:29|0.073678
11:06:31|0.073678
11:06:32|0.073678
11:06:33|0.073684
11:06:33|0.073677
11:06:35|0.073679
11:06:36|0.073677
11:06:38|0.073669
11:06:38|0.073669
11:06:39|0.073666
11:06:40|0.073669
11:06:41|0.073669
11:06:42|0.073665
11:06:43|0.073656
11:06:44|0.073653
11:06:45|0.073657
11:06:46|0.073659
11:06:47|0.073649
11:06:48|0.073648
11:06:50|0.073634
11:06:50|0.073633
11:06:51|0.073643
11:06:52|0.073639
11:06:53|0.073639
11:06:54|0.073639
11:06:55|0.073647
11:06:57|0.073619
11:06:58|0.073623
11:06:59|0.073619
11:07:00|0.073619
11:07:01|0.073619
11:07:02|0.073619
11:07:03|0.073619
11:07:05|0.073637
11:07:06|0.073637
11:07:07|0.073637
11:07:08|0.073637
11:07:09|0.073637
11:07:10|0.073635
11:07:11|0.073635
11:07:13|0.073635
11:07:13|0.073635
11:07:14|0.073623
11:07:15|0.073627
11:07:16|0.073612
11:07:17|0.073608
11:07:18|0.073608
11:07:19|0.073608
11:07:20|0.073609
11:07:21|0.073608
11:07:22|0.073608
11:07:23|0.073611
11:07:24|0.073613
11:07:25|0.073613
11:07:26|0.073614
11:07:27|0.073621
11:07:28|0.073621
11:07:29|0.073621
11:07:30|0.073622
11:07:31|0.073622
11:07:32|0.073622
11:07:33|0.073622
11:07:34|0.073622
11:07:35|0.073623
11:07:36|0.073623
11:07:37|0.073623
11:07:38|0.073621
11:07:39|0.073632
11:07:40|0.073632
11:07:41|0.073632
11:07:42|0.073632
11:07:43|0.073635
11:07:44|0.073639
11:07:45|0.07364
11:07:46|0.07364
11:07:47|0.07364
11:07:48|0.073642
11:07:49|0.073643
11:07:50|0.073643
11:07:51|0.073643
11:07:52|0.073655
11:07:53|0.073655
11:07:54|0.073655
11:07:55|0.073655
11:07:56|0.073655
11:07:57|0.073655
11:07:59|0.073654
11:07:59|0.073655
11:08:00|0.073655
11:08:01|0.073643
11:08:03|0.073643
11:08:04|0.073634
11:08:05|0.073638
11:08:06|0.073635
11:08:07|0.073635
11:08:08|0.073635
11:08:09|0.073635
11:08:10|0.073647
11:08:11|0.07365
11:08:12|0.07365
11:08:13|0.07365
11:08:14|0.07365
11:08:15|0.07365
11:08:16|0.073642
11:08:18|0.073651
11:08:18|0.073651
11:08:19|0.073649
11:08:20|0.073646
11:08:21|0.073646
11:08:22|0.073643
11:08:23|0.073647
11:08:24|0.073645
11:08:25|0.073645
11:08:26|0.073642
11:08:27|0.073642
11:08:28|0.073642
11:08:29|0.073642
11:08:30|0.073634
11:08:31|0.073626
11:08:32|0.073622
11:08:33|0.073624
11:08:34|0.073624
11:08:35|0.073621
11:08:36|0.073621
11:08:37|0.073618
11:08:38|0.073618
11:08:39|0.073608
11:08:40|0.073608
11:08:41|0.073608
11:08:42|0.073614
11:08:43|0.073611
11:08:44|0.07361
11:08:45|0.073611
11:08:46|0.073606
11:08:47|0.073606
11:08:48|0.073606
11:08:49|0.073606
11:08:50|0.073593
11:08:51|0.073596
11:08:52|0.073594
11:08:53|0.073594
11:08:54|0.073592
11:08:55|0.073601
11:08:56|0.073601
11:08:57|0.073597
11:08:58|0.073603
11:08:59|0.073603
11:09:00|0.073603
11:09:01|0.073597
11:09:02|0.073588
11:09:03|0.073584
11:09:04|0.073575
11:09:05|0.073578
11:09:07|0.073575
11:09:08|0.073565
11:09:09|0.073565
11:09:10|0.073565
11:09:11|0.073561
11:09:12|0.073548
11:09:13|0.07355
11:09:14|0.073557
11:09:15|0.073545
11:09:16|0.073557
11:09:17|0.073553
11:09:18|0.073558
11:09:19|0.073563
11:09:20|0.073563
11:09:21|0.073563
11:09:22|0.073563
11:09:23|0.073564
11:09:23|0.073564
11:09:25|0.073571
11:09:26|0.073571
11:09:26|0.073571
11:09:28|0.073573
11:09:29|0.073568
11:09:30|0.073576
11:09:31|0.073581
11:09:32|0.073579
11:09:33|0.073577
11:09:33|0.073577
11:09:35|0.073584
11:09:36|0.073584
11:09:37|0.073568
11:09:38|0.073553
11:09:39|0.073553
11:09:39|0.073563
11:09:41|0.073563
11:09:42|0.073571
11:09:43|0.073571
11:09:43|0.07357
11:09:45|0.07357
11:09:46|0.073571
11:09:47|0.073571
11:09:48|0.073571
11:09:49|0.073592
11:09:50|0.073587
11:09:50|0.073587
11:09:51|0.073594
11:09:53|0.073585
11:09:54|0.073585
11:09:55|0.073585
11:09:56|0.073582
11:09:57|0.073582
11:09:58|0.073582
11:09:59|0.073582
11:10:00|0.073582
11:10:01|0.073582
11:10:02|0.073582
11:10:03|0.07359
11:10:04|0.07359
11:10:05|0.073597
11:10:06|0.073607
11:10:08|0.073607
11:10:08|0.073604
11:10:09|0.073601
11:10:11|0.073601
11:10:12|0.073602
11:10:13|0.073602
11:10:14|0.073612
11:10:15|0.073612
11:10:16|0.073619
11:10:17|0.073619
11:10:18|0.073619
11:10:20|0.073617
11:10:20|0.073617
11:10:21|0.073615
11:10:22|0.073623
11:10:23|0.073631
11:10:25|0.073626
11:10:26|0.073626
11:10:27|0.073614
11:10:28|0.073615
11:10:29|0.073616
11:10:30|0.073615
11:10:31|0.073615
11:10:31|0.073615
11:10:33|0.073617
11:10:34|0.073617
11:10:35|0.073611
11:10:36|0.073611
11:10:37|0.073612
11:10:38|0.073609
11:10:39|0.073604
11:10:40|0.073602
11:10:40|0.073602
11:10:42|0.073607
11:10:43|0.073607
11:10:44|0.073601
11:10:45|0.0736
11:10:46|0.0736
11:10:47|0.0736
11:10:48|0.0736
11:10:49|0.0736
11:10:50|0.0736
11:10:51|0.0736
11:10:52|0.073604
11:10:53|0.073609
11:10:54|0.073609
11:10:55|0.073607
11:10:57|0.073609
11:10:57|0.073607
11:10:58|0.073608
11:10:59|0.073607
11:11:00|0.073608
11:11:01|0.073617
11:11:02|0.073633
11:11:03|0.073636
11:11:05|0.073637
11:11:05|0.073636
11:11:06|0.073636
11:11:07|0.073623
11:11:09|0.073615
11:11:10|0.073619
11:11:11|0.073619
11:11:13|0.073587
11:11:13|0.073602
11:11:15|0.073597
11:11:15|0.073597
11:11:16|0.073607
11:11:18|0.073617
11:11:18|0.073619
11:11:19|0.07362
11:11:20|0.073621
11:11:21|0.073623
11:11:23|0.073619
11:11:23|0.073619
11:11:25|0.073619
11:11:26|0.073619
11:11:27|0.073619
11:11:28|0.073623
11:11:29|0.073623
11:11:30|0.073621
11:11:31|0.073614
11:11:32|0.073614
11:11:33|0.073614
11:11:34|0.073619
11:11:35|0.073625
11:11:35|0.073625
11:11:37|0.073625
11:11:38|0.073625
11:11:38|0.073625
11:11:40|0.073625
11:11:41|0.073625
11:11:42|0.073618
11:11:42|0.07362
11:11:43|0.07362
11:11:45|0.073613
11:11:46|0.073613
11:11:47|0.073613
11:11:48|0.073614
11:11:49|0.073613
11:11:50|0.073613
11:11:51|0.073614
11:11:51|0.073617
11:11:53|0.073617
11:11:54|0.073617
11:11:55|0.073617
11:11:56|0.073618
11:11:57|0.073618
11:11:57|0.07362
11:11:59|0.07362
11:12:00|0.07362
11:12:01|0.07362
11:12:02|0.073645
11:12:02|0.073645
11:12:04|0.073645
11:12:05|0.073636
11:12:06|0.073635
11:12:07|0.073641
11:12:07|0.073641
11:12:09|0.073647
11:12:11|0.073647
11:12:11|0.073638
11:12:13|0.073635
11:12:14|0.073634
11:12:15|0.073634
11:12:16|0.073636
11:12:17|0.073636
11:12:18|0.073641
11:12:19|0.073641
11:12:20|0.073641
11:12:21|0.073641
11:12:22|0.073641
11:12:24|0.073633
11:12:24|0.073633
11:12:25|0.073633
11:12:26|0.073633
11:12:27|0.073633
11:12:28|0.073633
11:12:29|0.073633
11:12:30|0.07364
11:12:31|0.07365
11:12:32|0.07365
11:12:33|0.07365
11:12:34|0.073653
11:12:35|0.073653
11:12:36|0.073654
11:12:37|0.073664
11:12:38|0.073664
11:12:39|0.07367
11:12:40|0.073671
11:12:41|0.073671
11:12:42|0.073671
11:12:43|0.073671
11:12:44|0.073672
11:12:45|0.073672
11:12:46|0.073677
11:12:47|0.073677
11:12:48|0.073677
11:12:49|0.073677
11:12:50|0.073676
11:12:51|0.073676
11:12:52|0.073676
11:12:53|0.073676
11:12:54|0.073676
11:12:55|0.073676
11:12:56|0.073676
11:12:57|0.073668
11:12:58|0.073666
11:12:59|0.073666
11:13:00|0.073666
11:13:01|0.073666
11:13:02|0.073663
11:13:03|0.073652
11:13:04|0.073658
11:13:05|0.073659
11:13:06|0.073659
11:13:07|0.073659
11:13:08|0.07366
11:13:10|0.07366
11:13:11|0.07366
11:13:12|0.073651
11:13:14|0.073652
11:13:14|0.073652
11:13:15|0.073652
11:13:16|0.073652
11:13:17|0.073652
11:13:18|0.073647
11:13:19|0.073638
11:13:21|0.073638
11:13:22|0.073638
11:13:22|0.073637
11:13:24|0.073637
11:13:25|0.073632
11:13:26|0.073637
11:13:27|0.073637
11:13:28|0.073637
11:13:28|0.073637
11:13:30|0.073637
11:13:31|0.073637
11:13:32|0.073637
11:13:33|0.073637
11:13:33|0.073637
11:13:35|0.073642
11:13:36|0.073642
11:13:37|0.073642
11:13:37|0.073642
11:13:39|0.073638
11:13:40|0.073634
11:13:41|0.073634
11:13:41|0.073634
11:13:43|0.073614
11:13:44|0.073614
11:13:44|0.073614
11:13:46|0.073614
11:13:47|0.073614
11:13:48|0.073614
11:13:49|0.07365
11:13:49|0.07365
11:13:51|0.07365
11:13:52|0.07365
11:13:53|0.07365
11:13:54|0.073658
11:13:55|0.073658
11:13:56|0.073666
11:13:57|0.073673
11:13:58|0.073676
11:13:59|0.07367
11:14:00|0.073669
11:14:01|0.073669
11:14:02|0.073669
11:14:03|0.073669
11:14:04|0.073669
11:14:05|0.073669
11:14:06|0.073669
11:14:07|0.073674
11:14:08|0.073668
11:14:09|0.073658
11:14:10|0.073658
11:14:12|0.073659
11:14:13|0.073658
11:14:14|0.073658
11:14:15|0.073658
11:14:16|0.073658
11:14:17|0.073658
11:14:18|0.073648
11:14:19|0.073649
11:14:20|0.073649
11:14:20|0.073644
11:14:22|0.073644
11:14:23|0.073644
11:14:24|0.073647
11:14:24|0.073647
11:14:26|0.073647
11:14:27|0.073647
11:14:28|0.073646
11:14:28|0.073646
11:14:30|0.07365
11:14:31|0.073657
11:14:32|0.073657
11:14:32|0.073657
11:14:34|0.073657
11:14:35|0.073657
11:14:36|0.073657
11:14:36|0.073657
11:14:38|0.073627
11:14:39|0.073638
11:14:40|0.073639
11:14:40|0.073639
11:14:42|0.073639
11:14:43|0.073639
11:14:44|0.073639
11:14:45|0.073639
11:14:46|0.073639
11:14:47|0.073638
11:14:48|0.073638
11:14:48|0.073638
11:14:50|0.073638
11:14:51|0.073638
11:14:52|0.073638
11:14:53|0.07362
11:14:54|0.07362
11:14:55|0.07362
11:14:55|0.07362
11:14:57|0.073611
11:14:58|0.073624
11:14:59|0.073624
11:15:00|0.07362
11:15:01|0.073625
11:15:02|0.073648
11:15:03|0.073648
11:15:04|0.073665
11:15:05|0.073665
11:15:06|0.073665
11:15:07|0.073665
11:15:07|0.073657
11:15:08|0.073645
11:15:09|0.073644
11:15:11|0.073641
11:15:11|0.073641
11:15:14|0.073636
11:15:14|0.07363
11:15:16|0.07363
11:15:16|0.073626
11:15:18|0.073622
11:15:18|0.07363
11:15:19|0.073634
11:15:20|0.073634
11:15:21|0.073634
11:15:22|0.073638
11:15:23|0.073638
11:15:24|0.073646
11:15:26|0.073647
11:15:26|0.073647
11:15:28|0.073654
11:15:29|0.073654
11:15:30|0.073655
11:15:31|0.073655
11:15:32|0.073652
11:15:33|0.073652
11:15:34|0.073652
11:15:35|0.073643
11:15:37|0.07364
11:15:37|0.07364
11:15:38|0.073637
11:15:39|0.073637
11:15:41|0.073637
11:15:41|0.073638
11:15:42|0.073638
11:15:43|0.073638
11:15:44|0.073642
11:15:45|0.073631
11:15:46|0.073631
11:15:47|0.073631
11:15:48|0.073631
11:15:49|0.073631
11:15:50|0.073631
11:15:51|0.073631
11:15:52|0.073642
11:15:53|0.073651
11:15:54|0.073651
11:15:55|0.07365
11:15:56|0.07365
11:15:57|0.07365
11:15:58|0.07365
11:15:59|0.073644
11:16:00|0.073644
11:16:01|0.073644
11:16:02|0.073644
11:16:04|0.073643
11:16:04|0.073637
11:16:05|0.073637
11:16:06|0.073647
11:16:08|0.073647
11:16:08|0.073651
11:16:10|0.073651
11:16:10|0.073651
11:16:11|0.073651
11:16:13|0.073651
11:16:14|0.073651
11:16:15|0.073652
11:16:16|0.073652
11:16:17|0.073649
11:16:18|0.073649
11:16:19|0.073646
11:16:20|0.073646
11:16:21|0.073648
11:16:22|0.073648
11:16:23|0.073648
11:16:24|0.073648
11:16:25|0.073648
11:16:26|0.073648
11:16:28|0.073648
11:16:28|0.073648
11:16:29|0.073648
11:16:30|0.073651
11:16:31|0.073652
11:16:32|0.073652
11:16:33|0.073652
11:16:34|0.073652
11:16:35|0.073654
11:16:36|0.073654
11:16:37|0.07366
11:16:38|0.07367
11:16:39|0.073675
11:16:40|0.073675
11:16:41|0.073675
11:16:42|0.073676
11:16:43|0.073676
11:16:44|0.073685
11:16:45|0.073685
11:16:46|0.073685
11:16:47|0.073687
11:16:48|0.073687
11:16:49|0.073689
11:16:50|0.073692
11:16:51|0.073696
11:16:52|0.073696
11:16:53|0.073696
11:16:54|0.0737
11:16:55|0.073706
11:16:56|0.073703
11:16:58|0.073693
11:16:59|0.073693
11:17:00|0.073693
11:17:01|0.073693
11:17:02|0.073693
11:17:03|0.073698
11:17:04|0.073693
11:17:05|0.073705
11:17:06|0.073705
11:17:07|0.073705
11:17:08|0.073673
11:17:09|0.073701
11:17:10|0.073695
11:17:11|0.073686
11:17:12|0.073676
11:17:13|0.073676
11:17:15|0.073668
11:17:16|0.073668
11:17:16|0.073668
11:17:18|0.073668
11:17:19|0.073668
11:17:20|0.073676
11:17:21|0.073676
11:17:22|0.073676
11:17:23|0.073676
11:17:24|0.073676
11:17:25|0.073676
11:17:26|0.073684
11:17:27|0.073684
11:17:28|0.073683
11:17:29|0.073683
11:17:30|0.073682
11:17:31|0.073686
11:17:32|0.073686
11:17:33|0.073692
11:17:34|0.073703
11:17:35|0.073705
11:17:36|0.073705
11:17:37|0.073705
11:17:38|0.073696
11:17:39|0.073698
11:17:40|0.073698
11:17:41|0.073698
11:17:42|0.073693
11:17:43|0.073693
11:17:44|0.073693
11:17:45|0.073693
11:17:46|0.073696
11:17:47|0.073698
11:17:49|0.073699
11:17:50|0.073684
11:17:51|0.073684
11:17:52|0.073668
11:17:53|0.073673
11:17:55|0.073673
11:17:55|0.073673
11:17:56|0.073667
11:17:57|0.073663
11:17:59|0.073663
11:17:59|0.073663
11:18:00|0.073663
11:18:02|0.073659
11:18:02|0.073659
11:18:03|0.073659
11:18:04|0.073659
11:18:05|0.073659
11:18:07|0.073659
11:18:07|0.073638
11:18:08|0.073652
11:18:09|0.073652
11:18:11|0.073629
11:18:11|0.073635
11:18:12|0.073633
11:18:13|0.073633
11:18:15|0.07364
11:18:16|0.073638
11:18:18|0.073638
11:18:19|0.07364
11:18:19|0.073641
11:18:21|0.073642
11:18:22|0.073646
11:18:23|0.073646
11:18:24|0.073637
11:18:25|0.073637
11:18:26|0.073637
11:18:27|0.073637
11:18:28|0.073647
11:18:29|0.073653
11:18:30|0.073652
11:18:31|0.07366
11:18:33|0.073665
11:18:33|0.073663
11:18:34|0.073663
11:18:35|0.073663
11:18:36|0.073663
11:18:37|0.073663
11:18:38|0.073663
11:18:39|0.073664
11:18:40|0.073664
11:18:41|0.073665
11:18:42|0.073665
11:18:43|0.07367
11:18:44|0.073674
11:18:45|0.073674
11:18:46|0.073677
11:18:47|0.073661
11:18:48|0.073666
11:18:49|0.073666
11:18:50|0.073666
11:18:51|0.073666
11:18:52|0.073666
11:18:53|0.073666
11:18:55|0.073659
11:18:55|0.073659
11:18:56|0.073659
11:18:57|0.073646
11:18:58|0.073652
11:19:00|0.073652
11:19:01|0.073658
11:19:02|0.073658
11:19:03|0.073654
11:19:03|0.073634
11:19:04|0.073634
11:19:05|0.073633
11:19:06|0.073633
11:19:07|0.073633
11:19:09|0.073633
11:19:09|0.073639
11:19:11|0.073641
11:19:11|0.073641
11:19:12|0.073641
11:19:13|0.073647
11:19:14|0.073641
11:19:16|0.073662
11:19:18|0.07365
11:19:18|0.073647
11:19:19|0.073647
11:19:20|0.073647
11:19:22|0.073625
11:19:22|0.073621
11:19:24|0.073621
11:19:25|0.07362
11:19:26|0.073622
11:19:27|0.073632
11:19:28|0.073626
11:19:29|0.073626
11:19:30|0.073626
11:19:31|0.073622
11:19:32|0.073632
11:19:33|0.073634
11:19:34|0.073633
11:19:35|0.073633
11:19:36|0.073633
11:19:37|0.07363
11:19:38|0.07363
11:19:39|0.07363
11:19:40|0.07363
11:19:41|0.07363
11:19:42|0.07363
11:19:43|0.07363
11:19:44|0.073623
11:19:45|0.073623
11:19:47|0.073612
11:19:47|0.073591
11:19:48|0.073591
11:19:49|0.073591
11:19:50|0.073587
11:19:51|0.073587
11:19:52|0.073587
11:19:53|0.073595
11:19:54|0.073591
11:19:55|0.073592
11:19:56|0.073591
11:19:57|0.073585
11:19:58|0.073584
11:19:59|0.073584
11:20:00|0.073586
11:20:01|0.073596
11:20:02|0.073596
11:20:03|0.07359
11:20:04|0.073595
11:20:05|0.07359
11:20:06|0.073597
11:20:07|0.073597
11:20:08|0.073598
11:20:09|0.073598
11:20:10|0.073579
11:20:11|0.073579
11:20:12|0.073597
11:20:13|0.073586
11:20:14|0.073574
11:20:15|0.073574
11:20:17|0.073566
11:20:18|0.073566
11:20:18|0.073563
11:20:20|0.07356
11:20:21|0.07356
11:20:22|0.073551
11:20:23|0.073561
11:20:24|0.073561
11:20:26|0.073562
11:20:26|0.073562
11:20:27|0.073538
11:20:29|0.073559
11:20:30|0.073559
11:20:31|0.073553
11:20:32|0.073553
11:20:33|0.073553
11:20:34|0.07354
11:20:35|0.073546
11:20:36|0.073534
11:20:37|0.073529
11:20:38|0.073546
11:20:38|0.07355
11:20:40|0.073557
11:20:41|0.07357
11:20:42|0.073573
11:20:43|0.073581
11:20:44|0.073564
11:20:45|0.073556
11:20:46|0.073572
11:20:47|0.073568
11:20:48|0.073569
11:20:49|0.073581
11:20:50|0.073584
11:20:51|0.073584
11:20:52|0.073583
11:20:53|0.073573
11:20:54|0.073578
11:20:56|0.07359
11:20:56|0.073581
11:20:57|0.073585
11:20:58|0.073585
11:20:59|0.073585
11:21:00|0.073586
11:21:01|0.073591
11:21:02|0.073574
11:21:03|0.073591
11:21:04|0.073593
11:21:05|0.073589
11:21:06|0.073589
11:21:07|0.073589
11:21:08|0.073584
11:21:09|0.073581
11:21:10|0.073574
11:21:11|0.073576
11:21:12|0.073574
11:21:13|0.073574
11:21:14|0.073562
11:21:15|0.07355
11:21:16|0.073546
11:21:18|0.07354
11:21:19|0.073539
11:21:20|0.073543
11:21:22|0.073538
11:21:23|0.07353
11:21:24|0.073534
11:21:25|0.073534
11:21:26|0.073528
11:21:27|0.073527
11:21:28|0.073527
11:21:29|0.073526
11:21:30|0.073527
11:21:31|0.073524
11:21:32|0.073523
11:21:33|0.073523
11:21:34|0.073505
11:21:35|0.073499
11:21:36|0.073496
11:21:37|0.073481
11:21:38|0.073482
11:21:39|0.07348
11:21:40|0.07348
11:21:41|0.073484
11:21:42|0.073486
11:21:43|0.073496
11:21:44|0.073496
11:21:45|0.073484
11:21:46|0.073484
11:21:47|0.073477
11:21:48|0.073477
11:21:49|0.073478
11:21:50|0.073477
11:21:51|0.073482
11:21:52|0.073482
11:21:53|0.073481
11:21:54|0.073486
11:21:55|0.073486
11:21:57|0.073499
11:21:58|0.073499
11:21:58|0.073504
11:21:59|0.073508
11:22:00|0.073508
11:22:01|0.073494
11:22:03|0.073494
11:22:03|0.073501
11:22:05|0.073494
11:22:05|0.073494
11:22:06|0.073494
11:22:07|0.073493
11:22:08|0.073493
11:22:10|0.073498
11:22:10|0.073505
11:22:11|0.073502
11:22:12|0.073504
11:22:13|0.073504
11:22:15|0.073491
11:22:15|0.073491
11:22:16|0.073491
11:22:17|0.073491
11:22:19|0.073515
11:22:20|0.073483
11:22:22|0.073483
11:22:23|0.073491
11:22:24|0.073491
11:22:25|0.073491
11:22:26|0.073491
11:22:27|0.073492
11:22:28|0.073492
11:22:28|0.073492
11:22:30|0.073495
11:22:31|0.0735
11:22:32|0.0735
11:22:33|0.0735
11:22:34|0.0735
11:22:35|0.073501
11:22:36|0.073497
11:22:37|0.073497
11:22:38|0.073484
11:22:39|0.073487
11:22:40|0.07349
11:22:41|0.07349
11:22:42|0.07349
11:22:43|0.073486
11:22:44|0.073481
11:22:45|0.073476
11:22:46|0.073471
11:22:47|0.073471
11:22:48|0.073469
11:22:49|0.073465
11:22:50|0.073465
11:22:51|0.073465
11:22:52|0.073464
11:22:53|0.073464
11:22:54|0.073462
11:22:55|0.07346
11:22:56|0.07346
11:22:57|0.073461
11:22:58|0.073461
11:22:59|0.07346
11:23:00|0.073457
11:23:02|0.07345
11:23:02|0.073451
11:23:03|0.073447
11:23:04|0.073447
11:23:05|0.073447
11:23:06|0.073447
11:23:07|0.073447
11:23:08|0.073447
11:23:09|0.073447
11:23:10|0.073447
11:23:11|0.073447
11:23:12|0.07345
11:23:13|0.073452
11:23:14|0.073447
11:23:15|0.073447
11:23:16|0.073446
11:23:17|0.073445
11:23:18|0.073444
11:23:20|0.073444
11:23:21|0.07343
11:23:22|0.073428
11:23:23|0.073427
11:23:24|0.073426
11:23:25|0.073424
11:23:26|0.073422
11:23:27|0.07342
11:23:29|0.073412
11:23:29|0.073414
11:23:30|0.073419
11:23:31|0.073419
11:23:32|0.073428
11:23:33|0.073433
11:23:34|0.073433
11:23:35|0.073429
11:23:36|0.073427
11:23:37|0.073426
11:23:38|0.073427
11:23:39|0.073426
11:23:40|0.073415
11:23:41|0.073413
11:23:42|0.073413
11:23:43|0.073417
11:23:44|0.073418
11:23:45|0.073417
11:23:46|0.073415
11:23:47|0.073416
11:23:48|0.073418
11:23:49|0.073418
11:23:50|0.073422
11:23:51|0.073467
11:23:52|0.073457
11:23:53|0.073457
11:23:54|0.073443
11:23:55|0.073438
11:23:56|0.073444
11:23:57|0.073435
11:23:58|0.073435
11:23:59|0.073438
11:24:01|0.073432
11:24:01|0.073433
11:24:02|0.073433
11:24:03|0.073433
11:24:04|0.07342
11:24:05|0.073422
11:24:06|0.073422
11:24:07|0.07341
11:24:08|0.073403
11:24:09|0.073401
11:24:10|0.073402
11:24:11|0.073403
11:24:12|0.073403
11:24:13|0.073409
11:24:15|0.073409
11:24:15|0.073409
11:24:16|0.073419
11:24:17|0.073415
11:24:18|0.073415
11:24:19|0.07341
11:24:21|0.073405
11:24:22|0.073405
11:24:23|0.073408
11:24:25|0.073406
11:24:26|0.073403
11:24:26|0.073403
11:24:27|0.073403
11:24:29|0.073421
11:24:30|0.073412
11:24:30|0.073412
11:24:32|0.073415
11:24:33|0.073421
11:24:33|0.073421
11:24:34|0.073421
11:24:35|0.073432
11:24:37|0.07342
11:24:37|0.07342
11:24:39|0.073418
11:24:40|0.073419
11:24:41|0.073427
11:24:42|0.073427
11:24:43|0.073422
11:24:44|0.073422
11:24:45|0.073422
11:24:46|0.073422
11:24:47|0.073428
11:24:48|0.073428
11:24:49|0.073428
11:24:50|0.073428
11:24:51|0.073433
11:24:52|0.073426
11:24:53|0.073426
11:24:54|0.073426
11:24:55|0.073426
11:24:56|0.073431
11:24:57|0.073431
11:24:58|0.073431
11:24:59|0.073431
11:25:00|0.073431
11:25:01|0.073431
11:25:02|0.073431
11:25:03|0.073431
11:25:04|0.073431
11:25:05|0.073443
11:25:06|0.073443
11:25:07|0.073443
11:25:08|0.073443
11:25:09|0.073443
11:25:10|0.073449
11:25:11|0.073448
11:25:12|0.073435
11:25:13|0.073448
11:25:14|0.073448
11:25:15|0.073439
11:25:16|0.073452
11:25:17|0.073459
11:25:18|0.073445
11:25:19|0.073448
11:25:20|0.073448
11:25:21|0.073439
11:25:23|0.073433
11:25:24|0.073424
11:25:24|0.073424
11:25:26|0.073436
11:25:27|0.073429
11:25:28|0.073429
11:25:29|0.073418
11:25:30|0.073421
11:25:31|0.073422
11:25:32|0.073422
11:25:33|0.073417
11:25:34|0.073417
11:25:35|0.073423
11:25:36|0.073423
11:25:37|0.073423
11:25:38|0.073423
11:25:39|0.073418
11:25:40|0.073418
11:25:41|0.073411
11:25:42|0.073418
11:25:43|0.073426
11:25:44|0.073428
11:25:45|0.073428
11:25:46|0.073427
11:25:47|0.073427
11:25:48|0.073428
11:25:49|0.073428
11:25:50|0.07343
11:25:51|0.073427
11:25:52|0.073427
11:25:53|0.073427
11:25:54|0.073435
11:25:55|0.073435
11:25:56|0.073435
11:25:57|0.073435
11:25:58|0.073427
11:26:00|0.073427
11:26:00|0.073427
11:26:01|0.073427
11:26:03|0.073433
11:26:04|0.073433
11:26:05|0.073433
11:26:05|0.073427
11:26:06|0.073427
11:26:07|0.073427
11:26:08|0.073423
11:26:09|0.073423
11:26:11|0.073422
11:26:12|0.073422
11:26:12|0.073409
11:26:13|0.073409
11:26:14|0.073411
11:26:15|0.073411
11:26:16|0.073411
11:26:17|0.073419
11:26:18|0.073419
11:26:20|0.073424
11:26:21|0.073422
11:26:22|0.07342
11:26:23|0.07342
11:26:24|0.073424
11:26:25|0.073424
11:26:26|0.073424
11:26:27|0.073424
11:26:29|0.073419
11:26:29|0.073421
11:26:30|0.073421
11:26:32|0.073421
11:26:33|0.073424
11:26:33|0.073396
11:26:35|0.073402
11:26:36|0.073414
11:26:36|0.073414
11:26:37|0.073407
11:26:38|0.073412
11:26:40|0.073412
11:26:40|0.073407
11:26:42|0.073406
11:26:43|0.073406
11:26:44|0.073406
11:26:45|0.073406
11:26:46|0.073406
11:26:47|0.073406
11:26:47|0.073413
11:26:49|0.073406
11:26:50|0.073402
11:26:51|0.073402
11:26:52|0.073409
11:26:53|0.073402
11:26:54|0.073405
11:26:55|0.073405
11:26:56|0.073401
11:26:56|0.07341
11:26:57|0.07341
11:26:59|0.073414
11:27:01|0.073414
11:27:01|0.073414
11:27:02|0.073414
11:27:03|0.073413
11:27:04|0.073414
11:27:05|0.073415
11:27:06|0.073415
11:27:07|0.073415
11:27:08|0.073414
11:27:09|0.073414
11:27:10|0.073414
11:27:12|0.073414
11:27:12|0.073414
11:27:13|0.073414
11:27:14|0.073414
11:27:15|0.073429
11:27:17|0.073404
11:27:18|0.0734
11:27:18|0.073405
11:27:20|0.073402
11:27:20|0.073406
11:27:21|0.073405
11:27:22|0.073406
11:27:24|0.073405
11:27:26|0.073405
11:27:27|0.073405
11:27:28|0.073405
11:27:29|0.073406
11:27:30|0.073406
11:27:32|0.073405
11:27:32|0.073406
11:27:33|0.07341
11:27:34|0.073409
11:27:35|0.073406
11:27:36|0.073407
11:27:37|0.073408
11:27:39|0.073417
11:27:40|0.07342
11:27:41|0.073427
11:27:42|0.073427
11:27:43|0.073418
11:27:44|0.073418
11:27:45|0.073424
11:27:46|0.073424
11:27:47|0.073421
11:27:48|0.073422
11:27:49|0.073425
11:27:50|0.073425
11:27:51|0.073425
11:27:52|0.073425
11:27:53|0.073425
11:27:54|0.073435
11:27:55|0.073429
11:27:56|0.073429
11:27:57|0.073429
11:27:58|0.073429
11:27:59|0.073429
11:28:00|0.073429
11:28:01|0.07343
11:28:02|0.073435
11:28:03|0.073435
11:28:04|0.073435
11:28:05|0.073438
11:28:06|0.073438
11:28:07|0.073438
11:28:08|0.073424
11:28:09|0.073424
11:28:10|0.073427
11:28:11|0.073426
11:28:12|0.073426
11:28:13|0.073434
11:28:14|0.073434
11:28:15|0.073434
11:28:16|0.073439
11:28:17|0.073439
11:28:18|0.073439
11:28:19|0.073439
11:28:20|0.073439
11:28:21|0.073453
11:28:22|0.07345
11:28:23|0.07345
11:28:25|0.073449
11:28:26|0.073453
11:28:27|0.073453
11:28:28|0.073465
11:28:30|0.073465
11:28:30|0.07347
11:28:31|0.073479
11:28:32|0.073494
11:28:33|0.073488
11:28:34|0.073488
11:28:35|0.073489
11:28:36|0.07349
11:28:37|0.073489
11:28:38|0.073489
11:28:39|0.073497
11:28:40|0.073497
11:28:41|0.073497
11:28:42|0.073497
11:28:43|0.073497
11:28:44|0.073501
11:28:45|0.073501
11:28:46|0.073501
11:28:47|0.073499
11:28:48|0.073499
11:28:49|0.073499
11:28:50|0.073501
11:28:52|0.073505
11:28:53|0.073504
11:28:53|0.073504
11:28:54|0.073504
11:28:55|0.073504
11:28:56|0.073517
11:28:57|0.073521
11:28:59|0.073521
11:29:00|0.073521
11:29:00|0.073524
11:29:01|0.073524
11:29:02|0.073537
11:29:04|0.073546
11:29:05|0.073542
11:29:05|0.073542
11:29:07|0.073534
11:29:08|0.073534
11:29:09|0.073534
11:29:10|0.07352
11:29:11|0.07352
11:29:12|0.07352
11:29:13|0.073522
11:29:13|0.07351
11:29:15|0.073505
11:29:16|0.073502
11:29:17|0.073504
11:29:18|0.073502
11:29:18|0.073502
11:29:20|0.07349
11:29:21|0.073506
11:29:21|0.073506
11:29:23|0.073511
11:29:24|0.073502
11:29:25|0.073501
11:29:27|0.073501
11:29:28|0.073503
11:29:29|0.073503
11:29:29|0.073503
11:29:31|0.073503
11:29:32|0.073511
11:29:33|0.073511
11:29:34|0.073511
11:29:35|0.073516
11:29:36|0.073516
11:29:37|0.073509
11:29:39|0.073509
11:29:40|0.073509
11:29:40|0.073509
11:29:41|0.073509
11:29:42|0.073514
11:29:43|0.073521
11:29:45|0.073514
11:29:45|0.073515
11:29:47|0.073514
11:29:48|0.073495
11:29:48|0.073495
11:29:50|0.073495
11:29:50|0.073495
11:29:52|0.073513
11:29:53|0.073505
11:29:53|0.073508
11:29:55|0.073508
11:29:55|0.073515
11:29:56|0.073519
11:29:57|0.073519
11:29:58|0.073512
11:29:59|0.073516
11:30:01|0.073516
11:30:01|0.073519
11:30:02|0.073519
11:30:03|0.073512
11:30:05|0.073512
11:30:05|0.073512
11:30:07|0.073508
11:30:07|0.073505
11:30:08|0.073504
11:30:10|0.073504
11:30:10|0.073504
11:30:11|0.073504
11:30:12|0.073503
11:30:13|0.073491
11:30:14|0.073507
11:30:15|0.073507
11:30:16|0.073508
11:30:17|0.073508
11:30:18|0.073508
11:30:19|0.073509
11:30:20|0.073508
11:30:21|0.073522
11:30:23|0.073524
11:30:23|0.073524
11:30:25|0.073524
11:30:25|0.073521
11:30:27|0.073526
11:30:28|0.073526
11:30:30|0.073526
11:30:30|0.073526
11:30:32|0.073533
11:30:33|0.073528
11:30:34|0.073532
11:30:35|0.073532
11:30:36|0.073532
11:30:37|0.073532
11:30:38|0.073538
11:30:39|0.073537
11:30:40|0.073534
11:30:41|0.073534
11:30:42|0.073532
11:30:43|0.073537
11:30:44|0.073537
11:30:45|0.073537
11:30:47|0.073537
11:30:47|0.073537
11:30:48|0.073537
11:30:49|0.073533
11:30:50|0.073527
11:30:51|0.073527
11:30:52|0.073532
11:30:53|0.073532
11:30:54|0.073532
11:30:55|0.073532
11:30:56|0.073532
11:30:57|0.073532
11:30:58|0.073533
11:30:59|0.073533
11:31:00|0.07354
11:31:01|0.07354
11:31:02|0.07354
11:31:03|0.07354
11:31:04|0.07354
11:31:05|0.073543
11:31:06|0.073543
11:31:07|0.073542
11:31:08|0.073529
11:31:09|0.073529
11:31:10|0.073536
11:31:11|0.073542
11:31:12|0.073542
11:31:13|0.073542
11:31:14|0.073539
11:31:15|0.073539
11:31:16|0.073539
11:31:17|0.073535
11:31:18|0.073535
11:31:19|0.07354
11:31:20|0.07354
11:31:21|0.07354
11:31:22|0.073535
11:31:23|0.073534
11:31:24|0.073535
11:31:25|0.073535
11:31:26|0.073535
11:31:28|0.073536
11:31:29|0.073532
11:31:30|0.073532
11:31:31|0.073533
11:31:33|0.073532
11:31:33|0.073524
11:31:34|0.073524
11:31:35|0.073526
11:31:37|0.073529
11:31:38|0.073524
11:31:39|0.073528
11:31:40|0.073528
11:31:41|0.073528
11:31:42|0.073528
11:31:43|0.073523
11:31:44|0.073523
11:31:45|0.073523
11:31:46|0.073523
11:31:47|0.073521
11:31:48|0.073523
11:31:49|0.073523
11:31:50|0.073518
11:31:51|0.073518
11:31:52|0.073518
11:31:52|0.073524
11:31:53|0.073523
11:31:55|0.073523
11:31:56|0.073523
11:31:57|0.073515
11:31:58|0.073515
11:31:59|0.073515
11:32:00|0.073515
11:32:01|0.073515
11:32:01|0.073515
11:32:02|0.073515
11:32:04|0.073515
11:32:05|0.073489
11:32:06|0.073489
11:32:07|0.073489
11:32:08|0.073473
11:32:08|0.073466
11:32:10|0.07347
11:32:11|0.07347
11:32:12|0.073467
11:32:13|0.073467
11:32:14|0.073467
11:32:15|0.073467
11:32:16|0.07346
11:32:16|0.07346
11:32:17|0.073464
11:32:19|0.07346
11:32:20|0.073466
11:32:21|0.073466
11:32:22|0.073462
11:32:23|0.073465
11:32:24|0.073467
11:32:24|0.073462
11:32:26|0.073462
11:32:27|0.073455
11:32:28|0.073455
11:32:28|0.073455
11:32:30|0.073455
11:32:32|0.073461
11:32:32|0.073465
11:32:33|0.073465
11:32:35|0.073465
11:32:36|0.073465
11:32:37|0.073465
11:32:38|0.073465
11:32:40|0.073465
11:32:40|0.073465
11:32:42|0.073468
11:32:43|0.073468
11:32:43|0.073469
11:32:44|0.073469
11:32:45|0.073469
11:32:46|0.073465
11:32:48|0.073452
11:32:49|0.073455
11:32:49|0.073454
11:32:51|0.07345
11:32:51|0.07345
11:32:53|0.073431
11:32:54|0.073429
11:32:55|0.07343
11:32:56|0.073423
11:32:57|0.073423
11:32:58|0.073423
11:32:59|0.073423
11:33:00|0.073421
11:33:01|0.073415
11:33:02|0.073411
11:33:03|0.073414
11:33:04|0.073421
11:33:05|0.073415
11:33:06|0.073424
11:33:07|0.073423
11:33:08|0.073413
11:33:09|0.07341
11:33:10|0.073401
11:33:11|0.073398
11:33:12|0.073398
11:33:13|0.073398
11:33:14|0.073399
11:33:15|0.073402
11:33:16|0.073404
11:33:17|0.073393
11:33:18|0.073395
11:33:19|0.073389
11:33:20|0.073388
11:33:21|0.073388
11:33:23|0.073388
11:33:23|0.07338
11:33:24|0.073379
11:33:26|0.073372
11:33:27|0.073372
11:33:27|0.073372
11:33:29|0.073372
11:33:29|0.073371
11:33:31|0.07337
11:33:32|0.073366
11:33:33|0.073355
11:33:34|0.073355
11:33:35|0.073357
11:33:37|0.073355
11:33:37|0.073354
11:33:38|0.073351
11:33:39|0.073351
11:33:40|0.073351
11:33:41|0.07332
11:33:42|0.073312
11:33:43|0.073306
11:33:44|0.073305
11:33:45|0.073305
11:33:46|0.073305
11:33:47|0.073305
11:33:48|0.073305
11:33:49|0.073305
11:33:50|0.073308
11:33:51|0.073308
11:33:52|0.073305
11:33:53|0.07331
11:33:54|0.073306
11:33:55|0.073311
11:33:56|0.073305
11:33:57|0.073305
11:33:58|0.073305
11:33:59|0.073301
11:34:00|0.073301
11:34:01|0.073309
11:34:02|0.073314
11:34:03|0.073314
11:34:04|0.073304
11:34:05|0.073309
11:34:06|0.073309
11:34:07|0.07331
11:34:08|0.07331
11:34:09|0.073313
11:34:10|0.073328
11:34:11|0.073332
11:34:12|0.073336
11:34:13|0.073324
11:34:15|0.073325
11:34:15|0.073344
11:34:17|0.073361
11:34:17|0.073361
11:34:19|0.07335
11:34:20|0.073355
11:34:21|0.073353
11:34:22|0.073348
11:34:23|0.073358
11:34:24|0.073358
11:34:25|0.073358
11:34:25|0.07335
11:34:27|0.07335
11:34:28|0.073351
11:34:28|0.073351
11:34:29|0.073349
11:34:31|0.073349
11:34:33|0.073345
11:34:33|0.073344
11:34:34|0.073344
11:34:35|0.073341
11:34:36|0.073344
11:34:37|0.073331
11:34:38|0.073331
11:34:39|0.073324
11:34:40|0.073324
11:34:41|0.073324
11:34:42|0.073323
11:34:43|0.073326
11:34:44|0.073325
11:34:45|0.073325
11:34:46|0.073326
11:34:47|0.073326
11:34:48|0.073326
11:34:49|0.073329
11:34:50|0.073329
11:34:51|0.073329
11:34:52|0.073327
11:34:53|0.073327
11:34:54|0.073327
11:34:55|0.073329
11:34:56|0.073329
11:34:57|0.073329
11:34:58|0.073329
11:34:59|0.073342
11:35:00|0.073342
11:35:01|0.073342
11:35:03|0.073342
11:35:03|0.073342
11:35:04|0.073342
11:35:05|0.073349
11:35:06|0.07335
11:35:08|0.07335
11:35:09|0.07335
11:35:10|0.073345
11:35:11|0.073356
11:35:12|0.073356
11:35:13|0.073354
11:35:14|0.073354
11:35:15|0.073365
11:35:16|0.073365
11:35:17|0.073366
11:35:18|0.073364
11:35:19|0.073374
11:35:20|0.073383
11:35:21|0.073387
11:35:22|0.073382
11:35:23|0.073382
11:35:24|0.073374
11:35:25|0.073388
11:35:26|0.073384
11:35:27|0.073372
11:35:28|0.073381
11:35:29|0.073381
11:35:30|0.073381
11:35:31|0.073383
11:35:33|0.073392
11:35:34|0.073392
11:35:35|0.073407
11:35:36|0.073411
11:35:37|0.073399
11:35:38|0.073399
11:35:39|0.073391
11:35:40|0.073391
11:35:41|0.073391
11:35:42|0.073396
11:35:43|0.073396
11:35:44|0.073396
11:35:45|0.073396
11:35:46|0.073396
11:35:47|0.073389
11:35:48|0.073389
11:35:49|0.073395
11:35:50|0.073395
11:35:51|0.073395
11:35:52|0.073395
11:35:53|0.073408
11:35:54|0.073408
11:35:55|0.073408
11:35:56|0.07341
11:35:57|0.07341
11:35:59|0.07341
11:35:59|0.07341
11:36:00|0.07341
11:36:01|0.073413
11:36:02|0.073413
11:36:03|0.073413
11:36:04|0.073424
11:36:05|0.073429
11:36:06|0.073439
11:36:07|0.073439
11:36:08|0.073439
11:36:09|0.073432
11:36:10|0.073437
11:36:11|0.073438
11:36:12|0.073438
11:36:13|0.073448
11:36:14|0.073444
11:36:15|0.073448
11:36:16|0.073448
11:36:17|0.073448
11:36:18|0.073448
11:36:19|0.073444
11:36:20|0.073444
11:36:21|0.073444
11:36:22|0.07345
11:36:23|0.073448
11:36:24|0.073444
11:36:25|0.073444
11:36:26|0.073444
11:36:27|0.073441
11:36:28|0.073441
11:36:29|0.073441
11:36:30|0.073428
11:36:31|0.073427
11:36:33|0.073427
11:36:34|0.073427
11:36:35|0.073424
11:36:36|0.07342
11:36:37|0.073425
11:36:38|0.073425
11:36:40|0.07341
11:36:40|0.0734
11:36:41|0.0734
11:36:42|0.07339
11:36:43|0.073385
11:36:45|0.073385
11:36:45|0.073385
11:36:46|0.073388
11:36:47|0.07338
11:36:48|0.073377
11:36:49|0.073377
11:36:50|0.073377
11:36:51|0.073377
11:36:52|0.073377
11:36:53|0.073377
11:36:54|0.073381
11:36:55|0.073381
11:36:56|0.073394
11:36:57|0.073394
11:36:59|0.073389
11:37:00|0.073389
11:37:01|0.073394
11:37:02|0.073392
11:37:02|0.073401
11:37:03|0.073401
11:37:04|0.073401
11:37:06|0.073401
11:37:07|0.073405
11:37:08|0.073401
11:37:08|0.073401
11:37:10|0.073401
11:37:10|0.073399
11:37:12|0.073405
11:37:12|0.073406
11:37:14|0.07341
11:37:14|0.073403
11:37:15|0.073408
11:37:16|0.073408
11:37:18|0.073405
11:37:19|0.073405
11:37:19|0.0734
11:37:20|0.0734
11:37:21|0.0734
11:37:22|0.073408
11:37:24|0.073408
11:37:24|0.073454
11:37:25|0.073424
11:37:27|0.073416
11:37:28|0.073416
11:37:28|0.073412
11:37:29|0.073411
11:37:30|0.07341
11:37:32|0.073393
11:37:33|0.073393
11:37:34|0.073393
11:37:35|0.073404
11:37:36|0.073404
11:37:37|0.073392
11:37:38|0.073401
11:37:39|0.073401
11:37:40|0.073392
11:37:41|0.073395
11:37:42|0.073396
11:37:44|0.073399
11:37:44|0.073399
11:37:46|0.073399
11:37:47|0.073399
11:37:47|0.073391
11:37:48|0.073391
11:37:49|0.073391
11:37:51|0.073391
11:37:52|0.073394
11:37:53|0.073398
11:37:54|0.073398
11:37:55|0.073398
11:37:56|0.073398
11:37:57|0.073392
11:37:58|0.073392
11:37:59|0.073392
11:38:00|0.073392
11:38:01|0.073392
11:38:02|0.073392
11:38:03|0.073397
11:38:04|0.073401
11:38:05|0.073402
11:38:06|0.073402
11:38:07|0.073408
11:38:08|0.073408
11:38:09|0.073427
11:38:10|0.073427
11:38:11|0.073427
11:38:12|0.073427
11:38:13|0.073427
11:38:14|0.073427
11:38:15|0.073427
11:38:16|0.073427
11:38:17|0.073427
11:38:18|0.073428
11:38:19|0.07343
11:38:20|0.073421
11:38:21|0.073422
11:38:22|0.073408
11:38:23|0.073408
11:38:24|0.073408
11:38:25|0.073408
11:38:26|0.073408
11:38:27|0.073407
11:38:28|0.073407
11:38:29|0.073415
11:38:30|0.073415
11:38:31|0.073415
11:38:32|0.073411
11:38:33|0.073425
11:38:34|0.073418
11:38:36|0.073416
11:38:36|0.073416
11:38:37|0.073416
11:38:38|0.073415
11:38:40|0.073415
11:38:41|0.073415
11:38:42|0.073415
11:38:42|0.073419
11:38:44|0.073418
11:38:45|0.073409
11:38:46|0.073409
11:38:47|0.07341
11:38:49|0.07341
11:38:50|0.073408
11:38:51|0.07341
11:38:52|0.073412
11:38:53|0.073407
11:38:54|0.073407
11:38:55|0.073407
11:38:56|0.073408
11:38:57|0.073405
11:38:59|0.073405
11:38:59|0.073412
11:39:00|0.073409
11:39:01|0.073412
11:39:02|0.073412
11:39:03|0.073411
11:39:04|0.073411
11:39:05|0.073413
11:39:06|0.073413
11:39:07|0.073411
11:39:08|0.073411
11:39:09|0.073399
11:39:10|0.073399
11:39:12|0.073399
11:39:12|0.073398
11:39:13|0.073388
11:39:14|0.073403
11:39:16|0.073414
11:39:16|0.073415
11:39:17|0.073415
11:39:18|0.073415
11:39:19|0.073416
11:39:20|0.073416
11:39:22|0.073411
11:39:23|0.073411
11:39:23|0.073404
11:39:24|0.073403
11:39:25|0.073405
11:39:26|0.073405
11:39:28|0.073405
11:39:28|0.073405
11:39:29|0.073405
11:39:30|0.073405
11:39:32|0.073404
11:39:33|0.073398
11:39:33|0.073405
11:39:34|0.073405
11:39:36|0.073405
11:39:37|0.073406
11:39:38|0.073414
11:39:39|0.073416
11:39:40|0.073416
11:39:41|0.073416
11:39:41|0.073411
11:39:43|0.073414
11:39:44|0.073414
11:39:44|0.073416
11:39:46|0.073414
11:39:47|0.073414
11:39:48|0.073414
11:39:50|0.073414
11:39:50|0.073414
11:39:51|0.073414
11:39:52|0.073414
11:39:53|0.073414
11:39:54|0.073414
11:39:55|0.073414
11:39:56|0.073416
11:39:57|0.073416
11:39:58|0.073416
11:39:59|0.07342
11:40:00|0.07342
11:40:01|0.07342
11:40:02|0.07342
11:40:03|0.07342
11:40:05|0.07342
11:40:05|0.07342
11:40:06|0.07342
11:40:08|0.07342
11:40:08|0.07342
11:40:09|0.073434
11:40:11|0.073439
11:40:12|0.07344
11:40:12|0.073427
11:40:14|0.073436
11:40:14|0.073435
11:40:15|0.073435
11:40:17|0.073423
11:40:18|0.073424
11:40:18|0.073424
11:40:19|0.073424
11:40:20|0.073424
11:40:21|0.073422
11:40:22|0.073422
11:40:23|0.073422
11:40:24|0.073422
11:40:25|0.073417
11:40:26|0.073417
11:40:28|0.073417
11:40:29|0.073417
11:40:30|0.073404
11:40:30|0.073404
11:40:31|0.0734
11:40:32|0.073395
11:40:34|0.073397
11:40:34|0.073397
11:40:35|0.073389
11:40:37|0.073389
11:40:38|0.073371
11:40:39|0.073379
11:40:40|0.073379
11:40:41|0.073379
11:40:42|0.073377
11:40:43|0.073377
11:40:44|0.073377
11:40:45|0.073382
11:40:46|0.073385
11:40:47|0.073381
11:40:49|0.073377
11:40:49|0.073377
11:40:50|0.073377
11:40:52|0.073382
11:40:53|0.073378
11:40:54|0.073378
11:40:55|0.073378
11:40:55|0.073388
11:40:57|0.073387
11:40:58|0.073387
11:40:58|0.073387
11:40:59|0.073387
11:41:01|0.073383
11:41:02|0.073383
11:41:03|0.073389
11:41:03|0.073389
11:41:05|0.073381
11:41:05|0.073373
11:41:07|0.073375
11:41:08|0.073375
11:41:08|0.073377
11:41:10|0.073372
11:41:11|0.073369
11:41:12|0.073369
11:41:13|0.073355
11:41:14|0.073348
11:41:15|0.073344
11:41:16|0.073343
11:41:16|0.073332
11:41:17|0.073337
11:41:19|0.073336
11:41:20|0.073345
11:41:20|0.073345
11:41:22|0.073355
11:41:22|0.073351
11:41:23|0.073345
11:41:25|0.073332
11:41:25|0.073332
11:41:26|0.073333
11:41:28|0.073333
11:41:29|0.073333
11:41:29|0.073334
11:41:30|0.073332
11:41:32|0.073326
11:41:32|0.073325
11:41:34|0.073325
11:41:34|0.073312
11:41:36|0.07331
11:41:36|0.073313
11:41:38|0.073313
11:41:39|0.073318
11:41:40|0.073318
11:41:41|0.073329
11:41:43|0.073329
11:41:43|0.073324
11:41:44|0.073324
11:41:45|0.073322
11:41:46|0.073328
11:41:47|0.073322
11:41:48|0.073322
11:41:49|0.07331
11:41:50|0.073314
11:41:51|0.073314
11:41:52|0.073318
11:41:53|0.073318
11:41:54|0.073318
11:41:55|0.07331
11:41:56|0.07331
11:41:57|0.07331
11:41:58|0.073313
11:41:59|0.073318
11:42:00|0.073318
11:42:01|0.073326
11:42:02|0.073326
11:42:03|0.073326
11:42:04|0.073326
11:42:05|0.073324
11:42:06|0.073324
11:42:07|0.073323
11:42:08|0.073311
11:42:09|0.073311
11:42:11|0.073311
11:42:11|0.073311
11:42:13|0.073312
11:42:13|0.073312
11:42:15|0.073313
11:42:15|0.073313
11:42:16|0.073313
11:42:17|0.073318
11:42:18|0.073318
11:42:20|0.073306
11:42:20|0.073306
11:42:21|0.073306
11:42:23|0.073305
11:42:23|0.073305
11:42:25|0.073304
11:42:26|0.073304
11:42:26|0.073299
11:42:27|0.073299
11:42:28|0.073299
11:42:29|0.073309
11:42:31|0.073311
11:42:32|0.073311
11:42:32|0.073311
11:42:34|0.07331
11:42:34|0.07331
11:42:36|0.073323
11:42:37|0.073323
11:42:38|0.073323
11:42:39|0.073325
11:42:41|0.073325
11:42:42|0.073321
11:42:42|0.073321
11:42:43|0.07332
11:42:45|0.07332
11:42:46|0.07332
11:42:47|0.07332
11:42:48|0.07332
11:42:49|0.07332
11:42:50|0.073329
11:42:51|0.073347
11:42:53|0.073354
11:42:53|0.073364
11:42:54|0.073369
11:42:56|0.073371
11:42:57|0.073376
11:42:58|0.073373
11:42:58|0.073373
11:43:00|0.073373
11:43:01|0.073373
11:43:02|0.073373
11:43:03|0.073373
11:43:04|0.073373
11:43:04|0.073373
11:43:06|0.073384
11:43:06|0.073384
11:43:08|0.073384
11:43:09|0.073384
11:43:10|0.073384
11:43:11|0.073384
11:43:12|0.073384
11:43:12|0.073384
11:43:14|0.073384
11:43:15|0.073396
11:43:16|0.073397
11:43:17|0.073397
11:43:18|0.073396
11:43:19|0.073391
11:43:20|0.073396
11:43:21|0.073399
11:43:22|0.073399
11:43:22|0.0734
11:43:23|0.073405
11:43:25|0.073405
11:43:26|0.073399
11:43:27|0.073399
11:43:28|0.073401
11:43:29|0.073401
11:43:30|0.073403
11:43:31|0.073397
11:43:32|0.073392
11:43:33|0.073391
11:43:34|0.073387
11:43:35|0.073387
11:43:37|0.073383
11:43:38|0.07338
11:43:38|0.073383
11:43:40|0.073379
11:43:41|0.073379
11:43:42|0.073373
11:43:43|0.073373
11:43:44|0.073373
11:43:46|0.073373
11:43:46|0.073373
11:43:47|0.073364
11:43:48|0.073364
11:43:49|0.073364
11:43:50|0.073364
11:43:51|0.073364
11:43:52|0.073353
11:43:53|0.073353
11:43:54|0.073352
11:43:55|0.073348
11:43:56|0.073349
11:43:57|0.073349
11:43:59|0.07335
11:44:00|0.073354
11:44:01|0.073354
11:44:02|0.073355
11:44:03|0.073352
11:44:05|0.073354
11:44:05|0.073351
11:44:06|0.073351
11:44:08|0.073352
11:44:09|0.073351
11:44:10|0.073351
11:44:11|0.073352
11:44:11|0.073352
11:44:12|0.073347
11:44:13|0.073347
11:44:14|0.073351
11:44:16|0.073351
11:44:16|0.073345
11:44:18|0.073345
11:44:18|0.073345
11:44:19|0.073345
11:44:20|0.073349
11:44:21|0.073349
11:44:22|0.073352
11:44:23|0.073352
11:44:25|0.073352
11:44:26|0.073352
11:44:27|0.073352
11:44:28|0.073352
11:44:29|0.073352
11:44:29|0.073351
11:44:31|0.073345
11:44:32|0.073346
11:44:33|0.073339
11:44:34|0.07334
11:44:35|0.073342
11:44:36|0.073339
11:44:37|0.073343
11:44:38|0.073343
11:44:39|0.073345
11:44:40|0.073345
11:44:42|0.073345
11:44:42|0.073345
11:44:44|0.073347
11:44:45|0.073347
11:44:46|0.073346
11:44:47|0.073346
11:44:48|0.073346
11:44:49|0.073342
11:44:51|0.073345
11:44:51|0.073345
11:44:52|0.073345
11:44:53|0.073345
11:44:54|0.073345
11:44:55|0.073345
11:44:57|0.073345
11:44:58|0.073345
11:44:59|0.073345
11:45:00|0.073344
11:45:01|0.073344
11:45:03|0.073344
11:45:04|0.073343
11:45:05|0.073343
11:45:06|0.073343
11:45:07|0.07334
11:45:08|0.07334
11:45:08|0.07334
11:45:10|0.07334
11:45:11|0.07334
11:45:12|0.073332
11:45:13|0.073333
11:45:14|0.073333
11:45:15|0.073339
11:45:16|0.073339
11:45:17|0.073338
11:45:18|0.073338
11:45:19|0.073327
11:45:20|0.073327
11:45:21|0.073321
11:45:22|0.073309
11:45:23|0.073302
11:45:24|0.073307
11:45:25|0.073314
11:45:27|0.073314
11:45:27|0.073313
11:45:28|0.073316
11:45:29|0.073317
11:45:30|0.073317
11:45:31|0.07332
11:45:32|0.07332
11:45:33|0.07332
11:45:34|0.07332
11:45:35|0.073327
11:45:36|0.073329
11:45:37|0.073329
11:45:38|0.073329
11:45:39|0.073329
11:45:40|0.073329
11:45:42|0.073331
11:45:43|0.073331
11:45:44|0.073331
11:45:46|0.073331
11:45:47|0.073331
11:45:48|0.073332
11:45:48|0.073337
11:45:50|0.073333
11:45:51|0.073333
11:45:53|0.073333
11:45:54|0.073333
11:45:55|0.073333
11:45:56|0.073333
11:45:56|0.073333
11:45:57|0.073333
11:45:59|0.073333
11:46:00|0.073333
11:46:01|0.073334
11:46:02|0.073333
11:46:03|0.073333
11:46:04|0.073334
11:46:05|0.073334
11:46:06|0.073331
11:46:07|0.07333
11:46:08|0.073318
11:46:09|0.073323
11:46:10|0.073326
11:46:11|0.073322
11:46:13|0.073315
11:46:14|0.073297
11:46:14|0.073303
11:46:15|0.073299
11:46:16|0.073299
11:46:17|0.073302
11:46:18|0.073303
11:46:19|0.073302
11:46:20|0.073302
11:46:22|0.073302
11:46:22|0.073302
11:46:23|0.0733
11:46:24|0.073301
11:46:25|0.0733
11:46:26|0.073306
11:46:27|0.073306
11:46:28|0.073304
11:46:29|0.073304
11:46:30|0.073306
11:46:31|0.073306
11:46:32|0.073306
11:46:33|0.073306
11:46:34|0.073295
11:46:35|0.073293
11:46:36|0.073294
11:46:37|0.073294
11:46:38|0.073294
11:46:39|0.073294
11:46:40|0.073294
11:46:41|0.073294
11:46:43|0.073294
11:46:44|0.073294
11:46:46|0.073294
11:46:46|0.073293
11:46:48|0.073293
11:46:49|0.073293
11:46:49|0.073301
11:46:51|0.073296
11:46:52|0.073296
11:46:53|0.073296
11:46:54|0.073296
11:46:55|0.073287
11:46:56|0.073284
11:46:57|0.07328
11:46:58|0.073281
11:46:59|0.073281
11:47:01|0.073281
11:47:01|0.073281
11:47:02|0.073274
11:47:03|0.073274
11:47:04|0.073274
11:47:05|0.073274
11:47:06|0.073265
11:47:07|0.073262
11:47:08|0.073262
11:47:09|0.073262
11:47:10|0.073261
11:47:11|0.073262
11:47:12|0.073263
11:47:13|0.073263
11:47:14|0.073252
11:47:15|0.073251
11:47:16|0.073263
11:47:17|0.073267
11:47:18|0.073264
11:47:19|0.073268
11:47:20|0.073263
11:47:21|0.073263
11:47:22|0.073263
11:47:23|0.073273
11:47:24|0.073273
11:47:25|0.073272
11:47:26|0.073272
11:47:27|0.07327
11:47:28|0.073269
11:47:29|0.073269
11:47:30|0.073269
11:47:31|0.073269
11:47:32|0.073269
11:47:33|0.073269
11:47:34|0.073269
11:47:35|0.073267
11:47:36|0.073251
11:47:37|0.073254
11:47:38|0.073254
11:47:39|0.073258
11:47:40|0.073266
11:47:41|0.073266
11:47:42|0.073264
11:47:44|0.073264
11:47:44|0.073256
11:47:45|0.073256
11:47:47|0.073259
11:47:48|0.073265
11:47:49|0.073265
11:47:50|0.073259
11:47:51|0.073256
11:47:52|0.073256
11:47:53|0.073256
11:47:54|0.073256
11:47:56|0.073251
11:47:57|0.073251
11:47:58|0.073245
11:47:59|0.073243
11:48:00|0.073243
11:48:01|0.073242
11:48:03|0.073241
11:48:04|0.073241
11:48:05|0.073241
11:48:06|0.073242
11:48:06|0.073242
11:48:08|0.073244
11:48:09|0.073244
11:48:09|0.073244
11:48:10|0.073245
11:48:11|0.07325
11:48:13|0.07325
11:48:14|0.073253
11:48:15|0.073253
11:48:16|0.073254
11:48:17|0.073251
11:48:18|0.073251
11:48:18|0.073254
11:48:20|0.073244
11:48:21|0.073242
11:48:21|0.073242
11:48:23|0.073242
11:48:23|0.073232
11:48:25|0.073226
11:48:26|0.073226
11:48:27|0.073225
11:48:28|0.07322
11:48:29|0.07322
11:48:30|0.073226
11:48:31|0.073224
11:48:32|0.073219
11:48:33|0.073214
11:48:34|0.073215
11:48:35|0.073213
11:48:36|0.073213
11:48:37|0.073216
11:48:38|0.073218
11:48:39|0.073218
11:48:40|0.073222
11:48:41|0.073221
11:48:42|0.073215
11:48:43|0.073215
11:48:44|0.073215
11:48:46|0.073215
11:48:47|0.073215
11:48:47|0.073217
11:48:48|0.073217
11:48:50|0.073217
11:48:50|0.073217
11:48:52|0.073217
11:48:52|0.073217
11:48:54|0.073217
11:48:54|0.073219
11:48:55|0.073219
11:48:56|0.073224
11:48:58|0.073223
11:48:59|0.073223
11:49:00|0.073225
11:49:01|0.073225
11:49:02|0.073225
11:49:03|0.073225
11:49:04|0.073225
11:49:05|0.073225
11:49:06|0.073225
11:49:07|0.073222
11:49:08|0.073222
11:49:09|0.073222
11:49:10|0.073222
11:49:11|0.073222
11:49:12|0.073224
11:49:13|0.073234
11:49:14|0.073234
11:49:15|0.073238
11:49:16|0.073238
11:49:17|0.073243
11:49:18|0.073237
11:49:19|0.073241
11:49:20|0.073235
11:49:21|0.073235
11:49:22|0.073235
11:49:23|0.073235
11:49:24|0.073235
11:49:25|0.073242
11:49:26|0.073242
11:49:27|0.073242
11:49:28|0.073242
11:49:29|0.073242
11:49:30|0.073242
11:49:31|0.073242
11:49:32|0.073244
11:49:33|0.073244
11:49:34|0.073244
11:49:35|0.073249
11:49:36|0.07325
11:49:37|0.07325
11:49:38|0.073259
11:49:39|0.073259
11:49:40|0.073263
11:49:41|0.073262
11:49:42|0.073262
11:49:43|0.073236
11:49:44|0.07324
11:49:45|0.07324
11:49:47|0.07324
11:49:48|0.07324
11:49:49|0.07324
11:49:50|0.07324
11:49:51|0.073235
11:49:52|0.073235
11:49:53|0.073228
11:49:54|0.073227
11:49:55|0.073228
11:49:56|0.073228
11:49:57|0.073228
11:49:58|0.073221
11:49:59|0.073217
11:50:00|0.073217
11:50:01|0.073217
11:50:02|0.073217
11:50:03|0.073217
11:50:04|0.073219
11:50:05|0.073219
11:50:06|0.073219
11:50:07|0.073219
11:50:08|0.073219
11:50:09|0.07322
11:50:10|0.07322
11:50:11|0.073218
11:50:12|0.073218
11:50:13|0.073218
11:50:14|0.073211
11:50:15|0.073211
11:50:16|0.073211
11:50:17|0.073212
11:50:18|0.073212
11:50:19|0.073212
11:50:20|0.073212
11:50:21|0.073212
11:50:22|0.073212
11:50:23|0.073211
11:50:24|0.073208
11:50:25|0.073205
11:50:26|0.073204
11:50:27|0.073204
11:50:28|0.073202
11:50:29|0.073202
11:50:30|0.073202
11:50:31|0.073202
11:50:32|0.073201
11:50:33|0.073201
11:50:34|0.073201
11:50:35|0.073201
11:50:36|0.0732
11:50:37|0.073158
11:50:38|0.073155
11:50:39|0.073154
11:50:40|0.073155
11:50:41|0.073154
11:50:42|0.073155
11:50:43|0.073167
11:50:44|0.073167
11:50:45|0.073154
11:50:46|0.073155
11:50:48|0.073154
11:50:49|0.073159
11:50:50|0.073168
11:50:51|0.073172
11:50:52|0.073172
11:50:53|0.073172
11:50:55|0.07318
11:50:56|0.073184
11:50:57|0.073187
11:50:58|0.073187
11:50:59|0.073187
11:51:00|0.073189
11:51:01|0.073189
11:51:03|0.073198
11:51:03|0.073198
11:51:04|0.073197
11:51:05|0.073198
11:51:06|0.073198
11:51:08|0.073198
11:51:09|0.073215
11:51:10|0.073215
11:51:11|0.073209
11:51:12|0.073209
11:51:13|0.073209
11:51:14|0.073214
11:51:15|0.073214
11:51:16|0.073214
11:51:18|0.073212
11:51:18|0.073212
11:51:19|0.073205
11:51:20|0.073205
11:51:21|0.073205
11:51:22|0.073205
11:51:23|0.073205
11:51:24|0.073204
11:51:25|0.073214
11:51:27|0.073204
11:51:28|0.073204
11:51:28|0.073208
11:51:29|0.073205
11:51:30|0.073209
11:51:32|0.073212
11:51:32|0.073213
11:51:34|0.073208
11:51:34|0.073208
11:51:35|0.073229
11:51:36|0.073235
11:51:38|0.073243
11:51:39|0.073238
11:51:39|0.073238
11:51:41|0.07324
11:51:41|0.073235
11:51:42|0.073239
11:51:44|0.073248
11:51:44|0.073248
11:51:46|0.073252
11:51:47|0.073252
11:51:48|0.073247
11:51:49|0.073247
11:51:50|0.073247
11:51:52|0.073252
11:51:52|0.073252
11:51:54|0.073253
11:51:55|0.073251
11:51:56|0.073251
11:51:57|0.073244
11:51:59|0.073244
11:51:59|0.073244
11:52:00|0.073244
11:52:01|0.073248
11:52:03|0.073251
11:52:04|0.073249
11:52:05|0.073249
11:52:06|0.073249
11:52:06|0.073249
11:52:07|0.073249
11:52:09|0.073244
11:52:09|0.073244
11:52:11|0.073248
11:52:12|0.073233
11:52:12|0.073233
11:52:13|0.073233
11:52:15|0.073229
11:52:16|0.073229
11:52:17|0.073229
11:52:18|0.073215
11:52:18|0.07321
11:52:19|0.073201
11:52:20|0.073198
11:52:22|0.073193
11:52:22|0.073224
11:52:23|0.07321
11:52:24|0.073204
11:52:26|0.073206
11:52:26|0.073205
11:52:28|0.073205
11:52:29|0.073205
11:52:30|0.073206
11:52:31|0.073206
11:52:31|0.073198
11:52:33|0.073198
11:52:34|0.073209
11:52:35|0.073212
11:52:36|0.073215
11:52:37|0.073215
11:52:38|0.073215
11:52:39|0.073206
11:52:40|0.073206
11:52:41|0.073201
11:52:42|0.073201
11:52:43|0.073203
11:52:44|0.073203
11:52:45|0.073204
11:52:46|0.073204
11:52:47|0.073204
11:52:48|0.073204
11:52:50|0.073204
11:52:51|0.073212
11:52:52|0.073211
11:52:53|0.073212
11:52:54|0.073218
11:52:55|0.073218
11:52:56|0.073211
11:52:58|0.073211
11:52:58|0.073211
11:52:59|0.073211
11:53:00|0.073213
11:53:01|0.073213
11:53:02|0.073212
11:53:03|0.073212
11:53:04|0.073212
11:53:05|0.073212
11:53:06|0.073212
11:53:07|0.073206
11:53:08|0.073206
11:53:09|0.073206
11:53:10|0.073206
11:53:11|0.073199
11:53:12|0.073194
11:53:14|0.073194
11:53:15|0.073194
11:53:15|0.073194
11:53:17|0.073194
11:53:18|0.07319
11:53:18|0.073189
11:53:20|0.073188
11:53:20|0.073187
11:53:21|0.073187
11:53:23|0.073188
11:53:23|0.073203
11:53:25|0.073203
11:53:25|0.073203
11:53:26|0.073203
11:53:27|0.073203
11:53:28|0.073203
11:53:30|0.073203
11:53:31|0.073203
11:53:32|0.0732
11:53:33|0.0732
11:53:34|0.0732
11:53:35|0.0732
11:53:35|0.0732
11:53:37|0.07318
11:53:38|0.07318
11:53:38|0.073167
11:53:40|0.073167
11:53:41|0.073161
11:53:42|0.073161
11:53:43|0.073153
11:53:44|0.073154
11:53:45|0.073155
11:53:46|0.073167
11:53:47|0.073176
11:53:48|0.073176
11:53:49|0.07319
11:53:51|0.073187
11:53:51|0.073187
11:53:52|0.073181
11:53:54|0.073178
11:53:54|0.073167
11:53:55|0.073159
11:53:56|0.073152
11:53:57|0.073155
11:53:58|0.073155
11:53:59|0.073156
11:54:01|0.073156
11:54:02|0.073155
11:54:02|0.073155
11:54:04|0.073155
11:54:05|0.073156
11:54:06|0.073156
11:54:07|0.073161
11:54:08|0.073161
11:54:08|0.073158
11:54:10|0.073158
11:54:11|0.073158
11:54:12|0.073158
11:54:13|0.073158
11:54:14|0.073158
11:54:15|0.073158
11:54:16|0.073158
11:54:17|0.073169
11:54:19|0.073169
11:54:19|0.073159
11:54:20|0.073152
11:54:22|0.073152
11:54:23|0.073152
11:54:24|0.073151
11:54:24|0.073155
11:54:25|0.073155
11:54:27|0.073152
11:54:27|0.073151
11:54:29|0.07315
11:54:30|0.073151
11:54:31|0.073158
11:54:32|0.073155
11:54:33|0.073151
11:54:34|0.073151
11:54:35|0.073148
11:54:36|0.073145
11:54:36|0.073145
11:54:37|0.073145
11:54:38|0.073145
11:54:40|0.073138
11:54:41|0.073137
11:54:42|0.073137
11:54:42|0.073137
11:54:44|0.073148
11:54:45|0.073144
11:54:45|0.073146
11:54:47|0.073146
11:54:48|0.073146
11:54:49|0.073146
11:54:50|0.073146
11:54:51|0.073146
11:54:53|0.073146
11:54:53|0.073146
11:54:55|0.073145
11:54:56|0.073145
11:54:56|0.073145
11:54:58|0.073137
11:54:59|0.073137
11:55:00|0.073131
11:55:01|0.07313
11:55:02|0.073139
11:55:03|0.073144
11:55:04|0.073148
11:55:05|0.073149
11:55:06|0.07316
11:55:07|0.073156
11:55:08|0.073156
11:55:09|0.073156
11:55:10|0.073161
11:55:11|0.07316
11:55:12|0.07316
11:55:13|0.07316
11:55:14|0.07316
11:55:15|0.07316
11:55:16|0.073162
11:55:17|0.073162
11:55:18|0.073147
11:55:19|0.073141
11:55:20|0.073144
11:55:21|0.073148
11:55:22|0.073171
11:55:23|0.073145
11:55:24|0.07314
11:55:25|0.07314
11:55:26|0.073146
11:55:27|0.073155
11:55:28|0.073155
11:55:29|0.073155
11:55:30|0.073158
11:55:31|0.073151
11:55:32|0.073155
11:55:33|0.07316
11:55:34|0.073161
11:55:35|0.073155
11:55:36|0.073151
11:55:37|0.073152
11:55:38|0.073155
11:55:39|0.073172
11:55:40|0.073172
11:55:41|0.073172
11:55:42|0.07317
11:55:43|0.07317
11:55:44|0.07317
11:55:45|0.07317
11:55:46|0.07317
11:55:47|0.073172
11:55:48|0.073172
11:55:49|0.073172
11:55:50|0.073172
11:55:51|0.073179
11:55:52|0.073174
11:55:54|0.073175
11:55:54|0.073177
11:55:55|0.073177
11:55:56|0.07317
11:55:57|0.07317
11:55:59|0.07317
11:55:59|0.07316
11:56:01|0.073167
11:56:02|0.073167
11:56:02|0.073167
11:56:03|0.073167
11:56:05|0.073187
11:56:06|0.07323
11:56:07|0.073241
11:56:08|0.073229
11:56:09|0.073222
11:56:10|0.073222
11:56:11|0.073239
11:56:12|0.073222
11:56:13|0.073222
11:56:14|0.073222
11:56:15|0.073198
11:56:16|0.073198
11:56:17|0.073204
11:56:19|0.073203
11:56:19|0.073205
11:56:20|0.073204
11:56:21|0.073193
11:56:22|0.073193
11:56:23|0.073193
11:56:24|0.073193
11:56:25|0.073193
11:56:26|0.073193
11:56:27|0.073194
11:56:28|0.073194
11:56:29|0.073194
11:56:30|0.073194
11:56:31|0.073177
11:56:32|0.073177
11:56:33|0.073177
11:56:35|0.073189
11:56:35|0.073189
11:56:36|0.073189
11:56:37|0.073186
11:56:38|0.07319
11:56:39|0.073194
11:56:41|0.073193
11:56:41|0.073193
11:56:43|0.073189
11:56:44|0.073184
11:56:45|0.073184
11:56:45|0.073184
11:56:47|0.073191
11:56:48|0.073191
11:56:48|0.073186
11:56:50|0.073186
11:56:50|0.073188
11:56:51|0.073188
11:56:53|0.073187
11:56:54|0.073187
11:56:55|0.073187
11:56:56|0.073187
11:56:57|0.073187
11:56:58|0.073187
11:56:59|0.073187
11:57:00|0.07319
11:57:01|0.07319
11:57:02|0.07319
11:57:03|0.073204
11:57:05|0.073213
11:57:05|0.073207
11:57:06|0.073207
11:57:07|0.073207
11:57:08|0.0732
11:57:09|0.0732
11:57:10|0.0732
11:57:11|0.073191
11:57:12|0.073191
11:57:13|0.07318
11:57:14|0.073181
11:57:15|0.073181
11:57:16|0.07318
11:57:17|0.07318
11:57:18|0.073186
11:57:19|0.07319
11:57:20|0.073191
11:57:21|0.073189
11:57:22|0.073202
11:57:23|0.073207
11:57:24|0.073204
11:57:25|0.073202
11:57:26|0.073202
11:57:27|0.073202
11:57:28|0.073202
11:57:29|0.073202
11:57:30|0.073222
11:57:31|0.073218
11:57:32|0.073224
11:57:33|0.073227
11:57:34|0.07323
11:57:35|0.073229
11:57:36|0.073229
11:57:37|0.073229
11:57:38|0.07324
11:57:39|0.073246
11:57:40|0.073246
11:57:41|0.073245
11:57:42|0.073246
11:57:43|0.073239
11:57:44|0.073216
11:57:45|0.073216
11:57:46|0.07322
11:57:47|0.07322
11:57:48|0.073223
11:57:49|0.073222
11:57:50|0.07322
11:57:51|0.073222
11:57:53|0.073218
11:57:54|0.073224
11:57:55|0.073221
11:57:57|0.073221
11:57:57|0.073221
11:57:58|0.07322
11:58:00|0.07322
11:58:01|0.07322
11:58:02|0.073222
11:58:03|0.073222
11:58:04|0.073216
11:58:05|0.073216
11:58:06|0.073212
11:58:07|0.073202
11:58:08|0.073202
11:58:09|0.073211
11:58:10|0.073211
11:58:11|0.073207
11:58:12|0.073207
11:58:13|0.073207
11:58:14|0.073217
11:58:15|0.073212
11:58:16|0.073212
11:58:17|0.073212
11:58:18|0.073246
11:58:19|0.073246
11:58:20|0.073217
11:58:21|0.073223
11:58:22|0.073223
11:58:23|0.073222
11:58:24|0.073219
11:58:25|0.073219
11:58:26|0.073219
11:58:28|0.073213
11:58:28|0.073218
11:58:29|0.073219
11:58:30|0.073219
11:58:31|0.073218
11:58:32|0.073218
11:58:33|0.073223
11:58:34|0.073223
11:58:35|0.073223
11:58:36|0.073231
11:58:37|0.073231
11:58:38|0.073231
11:58:39|0.073231
11:58:40|0.07323
11:58:41|0.07323
11:58:42|0.073233
11:58:43|0.073233
11:58:44|0.073244
11:58:45|0.073244
11:58:46|0.073266
11:58:47|0.073248
11:58:48|0.07324
11:58:49|0.073243
11:58:50|0.073243
11:58:51|0.07325
11:58:52|0.073258
11:58:53|0.073237
11:58:55|0.073236
11:58:56|0.073246
11:58:57|0.073246
11:58:59|0.073246
11:59:00|0.073246
11:59:00|0.073246
11:59:02|0.073241
11:59:03|0.073241
11:59:03|0.073241
11:59:05|0.073233
11:59:05|0.073233
11:59:07|0.073237
11:59:08|0.073242
11:59:09|0.073243
11:59:10|0.073248
11:59:11|0.073249
11:59:12|0.073248
11:59:12|0.073249
11:59:13|0.07324
11:59:14|0.073249
11:59:15|0.073249
11:59:17|0.073242
11:59:18|0.073238
11:59:18|0.073238
11:59:19|0.073238
11:59:20|0.07324
11:59:21|0.07324
11:59:22|0.073236
11:59:24|0.073237
11:59:25|0.073237
11:59:25|0.073241
11:59:26|0.073235
11:59:28|0.073232
11:59:29|0.073232
11:59:29|0.073235
11:59:30|0.073235
11:59:32|0.07323
11:59:33|0.073231
11:59:34|0.073231
11:59:35|0.073235
11:59:36|0.073235
11:59:37|0.073228
11:59:38|0.073239
11:59:39|0.073239
11:59:40|0.073239
11:59:41|0.073239
11:59:42|0.073239
11:59:43|0.073239
11:59:45|0.073229
11:59:45|0.073226
11:59:46|0.073226
11:59:47|0.073226
11:59:48|0.073223
11:59:49|0.073227
11:59:50|0.073227
11:59:51|0.07322
11:59:52|0.07322
11:59:53|0.07322
11:59:54|0.07322
11:59:56|0.073224
11:59:57|0.073203
11:59:58|0.073203
11:59:59|0.073192
12:00:00|0.073206
12:00:01|0.073212
12:00:02|0.073211
12:00:04|0.073211
12:00:05|0.073229
12:00:06|0.073222
12:00:07|0.073233
12:00:09|0.073238
12:00:09|0.073238
12:00:10|0.073239
12:00:11|0.073239
12:00:13|0.073239
12:00:13|0.073224
12:00:15|0.073275
12:00:16|0.073249
12:00:16|0.073258
12:00:17|0.07324
12:00:18|0.073242
12:00:19|0.073242
12:00:20|0.073247
12:00:21|0.073247
12:00:23|0.073247
12:00:24|0.073247
12:00:24|0.073237
12:00:25|0.073232
12:00:27|0.073232
12:00:27|0.073228
12:00:29|0.073228
12:00:30|0.073234
12:00:30|0.073234
12:00:31|0.073234
12:00:32|0.073242
12:00:33|0.073242
12:00:35|0.073242
12:00:35|0.07324
12:00:36|0.073239
12:00:37|0.073246
12:00:38|0.073246
12:00:40|0.073257
12:00:41|0.073247
12:00:42|0.073252
12:00:43|0.073252
12:00:44|0.073248
12:00:45|0.073248
12:00:46|0.073262
12:00:47|0.073262
12:00:48|0.073262
12:00:49|0.073262
12:00:50|0.073264
12:00:51|0.073273
12:00:52|0.073273
12:00:53|0.073276
12:00:54|0.073272
12:00:55|0.073278
12:00:56|0.073281
12:00:57|0.073285
12:00:58|0.073285
12:01:00|0.073293
12:01:00|0.073292
12:01:02|0.073293
12:01:03|0.073301
12:01:04|0.073306
12:01:05|0.073304
12:01:06|0.073307
12:01:07|0.073316
12:01:08|0.073317
12:01:09|0.0733
12:01:11|0.073293
12:01:11|0.073298
12:01:13|0.073293
12:01:13|0.073297
12:01:15|0.073297
12:01:16|0.073305
12:01:17|0.073305
12:01:17|0.073303
12:01:19|0.073305
12:01:19|0.073305
12:01:20|0.073305
12:01:22|0.073305
12:01:23|0.073305
12:01:23|0.073305
12:01:24|0.073301
12:01:26|0.073301
12:01:26|0.073298
12:01:28|0.073298
12:01:29|0.073297
12:01:30|0.073297
12:01:31|0.073297
12:01:32|0.073289
12:01:33|0.073289
12:01:33|0.073289
12:01:35|0.073289
12:01:35|0.073289
12:01:36|0.0733
12:01:38|0.0733
12:01:39|0.073308
12:01:40|0.073315
12:01:41|0.073312
12:01:42|0.073318
12:01:42|0.073318
12:01:44|0.073318
12:01:45|0.073323
12:01:45|0.073324
12:01:46|0.073324
12:01:48|0.073324
12:01:48|0.073319
12:01:50|0.073319
12:01:50|0.073319
12:01:52|0.073324
12:01:53|0.073324
12:01:53|0.073315
12:01:55|0.073315
12:01:56|0.073315
12:01:56|0.073322
12:01:58|0.073308
12:02:00|0.073289
12:02:00|0.073292
12:02:02|0.073288
12:02:03|0.073288
12:02:03|0.073281
12:02:05|0.073272
12:02:06|0.073268
12:02:07|0.07327
12:02:08|0.073275
12:02:09|0.073267
12:02:10|0.073267
12:02:11|0.073273
12:02:12|0.073273
12:02:13|0.073262
12:02:14|0.073246
12:02:15|0.073248
12:02:16|0.073248
12:02:17|0.073246
12:02:18|0.073246
12:02:19|0.073253
12:02:20|0.073263
12:02:21|0.073266
12:02:22|0.073265
12:02:23|0.073265
12:02:24|0.073265
12:02:25|0.073256
12:02:26|0.073268
12:02:27|0.073263
12:02:28|0.073252
12:02:29|0.073259
12:02:30|0.073265
12:02:31|0.073265
12:02:32|0.073261
12:02:33|0.073261
12:02:34|0.073258
12:02:35|0.073254
12:02:36|0.073254
12:02:37|0.07325
12:02:38|0.073248
12:02:39|0.073236
12:02:40|0.073236
12:02:41|0.073236
12:02:42|0.073236
12:02:43|0.073232
12:02:44|0.073232
12:02:45|0.073232
12:02:46|0.073232
12:02:47|0.073232
12:02:48|0.073232
12:02:49|0.073232
12:02:50|0.073218
12:02:51|0.073218
12:02:52|0.073216
12:02:53|0.073217
12:02:54|0.073216
12:02:55|0.073216
12:02:56|0.073216
12:02:57|0.073213
12:02:58|0.073213
12:03:00|0.073196
12:03:01|0.073195
12:03:02|0.073189
12:03:03|0.073189
12:03:04|0.073189
12:03:05|0.073189
12:03:06|0.073185
12:03:07|0.073185
12:03:09|0.073185
12:03:10|0.07318
12:03:11|0.07318
12:03:12|0.07318
12:03:13|0.073174
12:03:14|0.073174
12:03:15|0.073173
12:03:16|0.073174
12:03:17|0.073174
12:03:18|0.073174
12:03:19|0.073174
12:03:20|0.07318
12:03:21|0.073177
12:03:22|0.073177
12:03:23|0.073177
12:03:23|0.073177
12:03:25|0.073181
12:03:26|0.073181
12:03:26|0.073181
12:03:28|0.073181
12:03:29|0.073181
12:03:30|0.073177
12:03:31|0.073177
12:03:32|0.07318
12:03:32|0.073188
12:03:34|0.073188
12:03:35|0.073182
12:03:36|0.073181
12:03:37|0.073181
12:03:37|0.073181
12:03:39|0.073182
12:03:40|0.073182
12:03:40|0.073175
12:03:42|0.073175
12:03:43|0.073172
12:03:44|0.073155
12:03:45|0.073152
12:03:46|0.073136
12:03:47|0.073128
12:03:48|0.073125
12:03:49|0.073135
12:03:50|0.073135
12:03:51|0.073134
12:03:52|0.073128
12:03:53|0.073126
12:03:54|0.073131
12:03:55|0.073126
12:03:56|0.073126
12:03:57|0.073125
12:03:58|0.07312
12:03:59|0.073109
12:04:01|0.073106
12:04:02|0.073106
12:04:03|0.073093
12:04:04|0.073089
12:04:05|0.073086
12:04:06|0.073096
12:04:07|0.073092
12:04:08|0.073092
12:04:09|0.073102
12:04:10|0.073092
12:04:11|0.073086
12:04:12|0.073086
12:04:13|0.073083
12:04:14|0.073083
12:04:15|0.073086
12:04:16|0.073089
12:04:17|0.073086
12:04:18|0.07309
12:04:19|0.0731
12:04:20|0.0731
12:04:21|0.0731
12:04:22|0.0731
12:04:23|0.073098
12:04:24|0.073098
12:04:25|0.073097
12:04:26|0.073098
12:04:27|0.073098
12:04:28|0.073097
12:04:29|0.073099
12:04:30|0.073093
12:04:31|0.073099
12:04:32|0.073099
12:04:33|0.0731
12:04:35|0.073104
12:04:35|0.073104
12:04:36|0.073104
12:04:37|0.073091
12:04:38|0.073091
12:04:39|0.073085
12:04:40|0.073085
12:04:41|0.073085
12:04:42|0.073086
12:04:43|0.073088
12:04:44|0.073088
12:04:45|0.073089
12:04:46|0.073089
12:04:47|0.073093
12:04:48|0.073093
12:04:49|0.073096
12:04:50|0.073096
12:04:51|0.073088
12:04:52|0.073088
12:04:53|0.073088
12:04:54|0.07309
12:04:55|0.07309
12:04:56|0.073087
12:04:57|0.073087
12:04:58|0.073087
12:04:59|0.073092
12:05:01|0.073098
12:05:02|0.073098
12:05:04|0.073095
12:05:05|0.073095
12:05:06|0.073101
12:05:07|0.073101
12:05:08|0.073109
12:05:09|0.073112
12:05:10|0.073101
12:05:11|0.073101
12:05:12|0.073099
12:05:13|0.073099
12:05:14|0.073099
12:05:15|0.073082
12:05:16|0.073082
12:05:17|0.073083
12:05:18|0.073083
12:05:19|0.073083
12:05:20|0.073082
12:05:21|0.073082
12:05:22|0.073075
12:05:23|0.073074
12:05:24|0.073074
12:05:25|0.073074
12:05:26|0.073074
12:05:27|0.073055
12:05:28|0.073055
12:05:29|0.073032
12:05:30|0.073035
12:05:31|0.073021
12:05:32|0.073011
12:05:33|0.073021
12:05:34|0.073023
12:05:35|0.07302
12:05:36|0.073021
12:05:37|0.073019
12:05:38|0.073031
12:05:39|0.073031
12:05:40|0.073039
12:05:41|0.073045
12:05:42|0.073045
12:05:43|0.073045
12:05:44|0.073044
12:05:45|0.073044
12:05:46|0.073033
12:05:47|0.073033
12:05:48|0.07303
12:05:49|0.07303
12:05:50|0.073038
12:05:51|0.073038
12:05:52|0.073038
12:05:53|0.073038
12:05:54|0.073034
12:05:55|0.073028
12:05:56|0.073028
12:05:57|0.073028
12:05:58|0.073028
12:05:59|0.073028
12:06:00|0.07303
12:06:01|0.073013
12:06:03|0.073012
12:06:04|0.073013
12:06:05|0.07301
12:06:06|0.073009
12:06:07|0.073
12:06:08|0.072993
12:06:09|0.07294
12:06:09|0.072883
12:06:11|0.072942
12:06:12|0.072921
12:06:13|0.072935
12:06:14|0.072921
12:06:15|0.072923
12:06:17|0.072919
12:06:17|0.07293
12:06:18|0.072946
12:06:19|0.072951
12:06:20|0.072954
12:06:22|0.072934
12:06:22|0.072935
12:06:24|0.072943
12:06:25|0.072943
12:06:26|0.072954
12:06:27|0.072954
12:06:28|0.072962
12:06:29|0.072969
12:06:29|0.072976
12:06:31|0.072975
12:06:32|0.072975
12:06:33|0.072991
12:06:34|0.073
12:06:35|0.073004
12:06:35|0.073
12:06:37|0.072994
12:06:37|0.072994
12:06:39|0.073
12:06:40|0.073007
12:06:41|0.073007
12:06:42|0.072999
12:06:43|0.072985
12:06:44|0.07298
12:06:45|0.072971
12:06:45|0.072972
12:06:47|0.07297
12:06:48|0.07297
12:06:49|0.072975
12:06:49|0.072975
12:06:51|0.072972
12:06:52|0.072974
12:06:53|0.072972
12:06:54|0.072972
12:06:55|0.072975
12:06:56|0.072985
12:06:57|0.072985
12:06:57|0.072954
12:06:58|0.072975
12:07:00|0.072972
12:07:01|0.072972
12:07:02|0.072954
12:07:04|0.072954
12:07:05|0.072955
12:07:06|0.072951
12:07:07|0.072955
12:07:08|0.072961
12:07:09|0.072953
12:07:10|0.072948
12:07:11|0.07295
12:07:12|0.072938
12:07:13|0.072938
12:07:14|0.072938
12:07:15|0.072945
12:07:16|0.072964
12:07:17|0.072936
12:07:18|0.072936
12:07:19|0.072952
12:07:20|0.072944
12:07:21|0.072951
12:07:22|0.072913
12:07:23|0.072909
12:07:24|0.072909
12:07:25|0.0729
12:07:26|0.072882
12:07:27|0.072859
12:07:28|0.072873
12:07:29|0.072887
12:07:30|0.072903
12:07:32|0.072891
12:07:32|0.072902
12:07:33|0.07291
12:07:34|0.072912
12:07:35|0.072911
12:07:36|0.072912
12:07:37|0.072919
12:07:38|0.072919
12:07:39|0.07293
12:07:40|0.07292
12:07:41|0.07292
12:07:42|0.07292
12:07:43|0.072922
12:07:44|0.072912
12:07:45|0.07289
12:07:46|0.072906
12:07:47|0.072905
12:07:48|0.072896
12:07:49|0.072899
12:07:50|0.072905
12:07:51|0.072906
12:07:52|0.0729
12:07:53|0.072892
12:07:54|0.072892
12:07:55|0.072914
12:07:56|0.07291
12:07:57|0.07291
12:07:58|0.072913
12:07:59|0.072904
12:08:00|0.07289
12:08:01|0.072891
12:08:02|0.072891
12:08:03|0.072876
12:08:05|0.07289
12:08:05|0.072866
12:08:07|0.072861
12:08:08|0.072861
12:08:09|0.072868
12:08:10|0.072861
12:08:11|0.072861
12:08:12|0.072865
12:08:13|0.072886
12:08:14|0.07289
12:08:15|0.072916
12:08:16|0.072923
12:08:17|0.07292
12:08:18|0.072914
12:08:19|0.072922
12:08:20|0.072918
12:08:21|0.072928
12:08:22|0.072937
12:08:23|0.072924
12:08:24|0.072912
12:08:25|0.072909
12:08:26|0.072902
12:08:28|0.072895
12:08:28|0.072895
12:08:29|0.07289
12:08:30|0.072904
12:08:31|0.072901
12:08:32|0.072902
12:08:33|0.072902
12:08:34|0.072899
12:08:35|0.072908
12:08:36|0.07289
12:08:37|0.072902
12:08:38|0.072897
12:08:39|0.072907
12:08:40|0.072907
12:08:41|0.072907
12:08:42|0.072907
12:08:43|0.072916
12:08:44|0.072929
12:08:45|0.072924
12:08:46|0.072937
12:08:47|0.072933
12:08:49|0.072937
12:08:49|0.072933
12:08:51|0.072922
12:08:51|0.072919
12:08:52|0.072919
12:08:54|0.072908
12:08:54|0.072918
12:08:55|0.072918
12:08:56|0.07292
12:08:57|0.072916
12:08:59|0.072916
12:08:59|0.072917
12:09:00|0.07291
12:09:01|0.072903
12:09:02|0.072904
12:09:03|0.072908
12:09:05|0.072909
12:09:06|0.072913
12:09:07|0.072907
12:09:08|0.072908
12:09:10|0.072899
12:09:11|0.0729
12:09:12|0.072904
12:09:13|0.072904
12:09:14|0.072926
12:09:15|0.072921
12:09:16|0.072921
12:09:17|0.072918
12:09:18|0.072914
12:09:19|0.072908
12:09:20|0.072909
12:09:21|0.072899
12:09:22|0.072899
12:09:23|0.072912
12:09:24|0.072915
12:09:25|0.072909
12:09:26|0.072908
12:09:28|0.072916
12:09:28|0.07292
12:09:29|0.072919
12:09:30|0.072921
12:09:31|0.072915
12:09:32|0.072915
12:09:33|0.072916
12:09:34|0.072912
12:09:35|0.072914
12:09:36|0.072912
12:09:37|0.072912
12:09:38|0.072915
12:09:39|0.072913
12:09:40|0.072909
12:09:41|0.072899
12:09:42|0.072903
12:09:43|0.072903
12:09:44|0.072903
12:09:45|0.072903
12:09:46|0.072902
12:09:47|0.072897
12:09:48|0.072897
12:09:50|0.072897
12:09:50|0.072878
12:09:51|0.072876
12:09:52|0.07288
12:09:54|0.07288
12:09:55|0.07288
12:09:55|0.072871
12:09:57|0.072871
12:09:58|0.07288
12:09:59|0.072872
12:10:00|0.072879
12:10:01|0.072879
12:10:01|0.072874
12:10:02|0.072846
12:10:03|0.072838
12:10:04|0.072845
12:10:06|0.072836
12:10:07|0.072879
12:10:08|0.072878
12:10:09|0.072877
12:10:11|0.072883
12:10:12|0.07287
12:10:13|0.072864
12:10:14|0.072868
12:10:15|0.072881
12:10:16|0.072883
12:10:17|0.07289
12:10:18|0.072878
12:10:19|0.072874
12:10:20|0.072864
12:10:21|0.072877
12:10:22|0.072881
12:10:23|0.072858
12:10:24|0.072863
12:10:25|0.072865
12:10:26|0.072864
12:10:27|0.072867
12:10:28|0.072867
12:10:29|0.072878
12:10:30|0.072878
12:10:31|0.072878
12:10:32|0.072884
12:10:33|0.072839
12:10:34|0.072831
12:10:35|0.07282
12:10:36|0.07281
12:10:37|0.072795
12:10:38|0.072791
12:10:39|0.0728
12:10:40|0.072801
12:10:41|0.072801
12:10:42|0.072794
12:10:43|0.072794
12:10:44|0.072786
12:10:45|0.072785
12:10:46|0.072792
12:10:47|0.072819
12:10:48|0.072827
12:10:49|0.07282
12:10:50|0.072817
12:10:51|0.072814
12:10:52|0.072817
12:10:53|0.072813
12:10:54|0.072821
12:10:55|0.072808
12:10:56|0.072812
12:10:57|0.072816
12:10:58|0.072827
12:10:59|0.072838
12:11:00|0.072854
12:11:01|0.072828
12:11:02|0.072835
12:11:03|0.07284
12:11:04|0.072828
12:11:05|0.072813
12:11:06|0.072822
12:11:08|0.072837
12:11:09|0.07284
12:11:10|0.072829
12:11:11|0.072835
12:11:12|0.072831
12:11:13|0.072828
12:11:14|0.072827
12:11:15|0.072827
12:11:16|0.072831
12:11:16|0.072831
12:11:18|0.072835
12:11:18|0.072839
12:11:20|0.07284
12:11:21|0.07284
12:11:21|0.072857
12:11:23|0.072869
12:11:23|0.072862
12:11:24|0.072859
12:11:26|0.072851
12:11:26|0.072859
12:11:28|0.072852
12:11:29|0.072851
12:11:29|0.072844
12:11:31|0.072844
12:11:31|0.072853
12:11:32|0.072851
12:11:33|0.072851
12:11:34|0.072851
12:11:35|0.072867
12:11:37|0.072852
12:11:38|0.072852
12:11:39|0.072854
12:11:40|0.072842
12:11:40|0.072842
12:11:41|0.072853
12:11:42|0.072863
12:11:43|0.072863
12:11:44|0.072869
12:11:45|0.072867
12:11:47|0.072869
12:11:47|0.072866
12:11:49|0.072867
12:11:50|0.072867
12:11:50|0.072873
12:11:52|0.072869
12:11:53|0.072853
12:11:53|0.072858
12:11:54|0.07286
12:11:56|0.072861
12:11:57|0.072861
12:11:57|0.072861
12:11:58|0.072856
12:11:59|0.072859
12:12:00|0.072844
12:12:01|0.072852
12:12:02|0.072852
12:12:03|0.072827
12:12:05|0.072827
12:12:06|0.072848
12:12:06|0.072834
12:12:08|0.072823
12:12:10|0.072829
12:12:10|0.072829
12:12:12|0.072815
12:12:13|0.072815
12:12:14|0.072816
12:12:14|0.072821
12:12:16|0.072821
12:12:17|0.072817
12:12:18|0.072817
12:12:19|0.072817
12:12:20|0.072817
12:12:21|0.072816
12:12:22|0.072809
12:12:23|0.072808
12:12:24|0.072807
12:12:25|0.072807
12:12:26|0.072803
12:12:27|0.072803
12:12:28|0.072802
12:12:29|0.072802
12:12:30|0.072785
12:12:31|0.072785
12:12:32|0.072778
12:12:33|0.072778
12:12:34|0.072783
12:12:35|0.072781
12:12:36|0.072787
12:12:37|0.07279
12:12:38|0.072788
12:12:39|0.072789
12:12:40|0.072793
12:12:41|0.072786
12:12:42|0.072787
12:12:43|0.072782
12:12:44|0.072786
12:12:45|0.072773
12:12:46|0.072768
12:12:47|0.072768
12:12:49|0.072768
12:12:49|0.072774
12:12:50|0.072783
12:12:51|0.072786
12:12:52|0.072787
12:12:53|0.072783
12:12:54|0.072791
12:12:55|0.072791
12:12:56|0.072787
12:12:57|0.072787
12:12:58|0.072787
12:13:00|0.072773
12:13:00|0.072774
12:13:01|0.07277
12:13:03|0.07277
12:13:04|0.072768
12:13:04|0.072765
12:13:06|0.07276
12:13:07|0.072756
12:13:08|0.072756
12:13:10|0.072753
12:13:11|0.072758
12:13:11|0.072764
12:13:13|0.072764
12:13:13|0.072772
12:13:15|0.072768
12:13:16|0.072768
12:13:17|0.072774
12:13:18|0.072764
12:13:19|0.072765
12:13:20|0.072772
12:13:21|0.072773
12:13:22|0.072773
12:13:22|0.072778
12:13:24|0.07278
12:13:25|0.072776
12:13:26|0.072783
12:13:27|0.072783
12:13:28|0.072779
12:13:29|0.072776
12:13:30|0.072776
12:13:30|0.072761
12:13:32|0.072763
12:13:33|0.072782
12:13:34|0.072778
12:13:35|0.072784
12:13:36|0.072778
12:13:37|0.072778
12:13:38|0.072782
12:13:40|0.072782
12:13:40|0.072782
12:13:41|0.072789
12:13:42|0.072788
12:13:43|0.072787
12:13:44|0.07278
12:13:45|0.072781
12:13:46|0.072781
12:13:47|0.072778
12:13:48|0.072778
12:13:49|0.072784
12:13:50|0.072774
12:13:51|0.072774
12:13:52|0.07277
12:13:53|0.072778
12:13:54|0.072782
12:13:55|0.072792
12:13:56|0.072792
12:13:57|0.07279
12:13:58|0.072787
12:13:59|0.072787
12:14:00|0.072786
12:14:01|0.07278
12:14:02|0.072785
12:14:03|0.072774
12:14:04|0.072771
12:14:05|0.072775
12:14:06|0.072771
12:14:07|0.072778
12:14:08|0.072769
12:14:10|0.072769
12:14:11|0.072769
12:14:12|0.072773
12:14:13|0.072776
12:14:14|0.072776
12:14:15|0.072776
12:14:16|0.072778
12:14:17|0.072771
12:14:18|0.072774
12:14:19|0.072772
12:14:20|0.07277
12:14:21|0.072776
12:14:22|0.072799
12:14:23|0.0728
12:14:24|0.072808
12:14:25|0.072797
12:14:26|0.072791
12:14:27|0.072785
12:14:28|0.072792
12:14:29|0.072783
12:14:30|0.072787
12:14:32|0.072781
12:14:32|0.07278
12:14:33|0.07278
12:14:34|0.072786
12:14:35|0.072789
12:14:36|0.072784
12:14:37|0.072781
12:14:38|0.072781
12:14:39|0.072784
12:14:41|0.07279
12:14:41|0.072783
12:14:42|0.072776
12:14:43|0.072777
12:14:44|0.072768
12:14:46|0.072776
12:14:47|0.072773
12:14:47|0.072773
12:14:49|0.072773
12:14:49|0.072773
12:14:50|0.072777
12:14:52|0.072777
12:14:52|0.072788
12:14:54|0.072789
12:14:55|0.072789
12:14:56|0.072778
12:14:57|0.072777
12:14:58|0.072775
12:14:59|0.07277
12:15:01|0.072785
12:15:02|0.072785
12:15:02|0.072785
12:15:04|0.072771
12:15:05|0.072771
12:15:05|0.072773
12:15:06|0.072773
12:15:07|0.072774
12:15:08|0.072771
12:15:09|0.072771
12:15:11|0.072776
12:15:11|0.072776
12:15:13|0.072776
12:15:14|0.072776
12:15:16|0.072776
12:15:16|0.07277
12:15:17|0.072767
12:15:18|0.072768
12:15:19|0.072757
12:15:20|0.072758
12:15:21|0.072755
12:15:22|0.072755
12:15:23|0.072765
12:15:24|0.072765
12:15:25|0.072751
12:15:26|0.072766
12:15:27|0.072757
12:15:28|0.072765
12:15:29|0.072782
12:15:30|0.072782
12:15:31|0.072777
12:15:32|0.072777
12:15:33|0.072776
12:15:34|0.072776
12:15:35|0.072776
12:15:36|0.072776
12:15:37|0.072785
12:15:38|0.072785
12:15:39|0.072806
12:15:40|0.072806
12:15:41|0.072807
12:15:42|0.0728
12:15:43|0.072809
12:15:44|0.072807
12:15:45|0.072807
12:15:46|0.072807
12:15:47|0.072807
12:15:48|0.072797
12:15:49|0.0728
12:15:50|0.07281
12:15:51|0.072807
12:15:52|0.072786
12:15:53|0.072773
12:15:54|0.072773
12:15:55|0.072768
12:15:56|0.072767
12:15:57|0.072756
12:15:58|0.072754
12:15:59|0.072748
12:16:00|0.072786
12:16:01|0.072787
12:16:02|0.072776
12:16:03|0.072792
12:16:04|0.07278
12:16:05|0.07278
12:16:06|0.07278
12:16:07|0.072784
12:16:08|0.072784
12:16:09|0.072789
12:16:10|0.07279
12:16:12|0.072797
12:16:13|0.072801
12:16:14|0.072799
12:16:15|0.072803
12:16:17|0.072841
12:16:17|0.072858
12:16:18|0.072874
12:16:19|0.07288
12:16:20|0.072885
12:16:21|0.072892
12:16:22|0.072896
12:16:23|0.072907
12:16:24|0.072906
12:16:25|0.072907
12:16:26|0.072918
12:16:27|0.072918
12:16:28|0.072918
12:16:29|0.072913
12:16:30|0.072918
12:16:31|0.072887
12:16:32|0.072887
12:16:33|0.07288
12:16:34|0.072886
12:16:35|0.072883
12:16:36|0.072906
12:16:37|0.072891
12:16:38|0.07289
12:16:39|0.072892
12:16:40|0.072892
12:16:41|0.072896
12:16:42|0.072896
12:16:43|0.072893
12:16:44|0.072894
12:16:45|0.07289
12:16:46|0.072894
12:16:47|0.072896
12:16:48|0.0729
12:16:49|0.0729
12:16:50|0.072924
12:16:51|0.072922
12:16:52|0.072922
12:16:53|0.072922
12:16:54|0.072922
12:16:55|0.072922
12:16:56|0.072925
12:16:57|0.072926
12:16:58|0.072926
12:16:59|0.072926
12:17:00|0.072935
12:17:01|0.07294
12:17:02|0.072941
12:17:03|0.072945
12:17:04|0.072975
12:17:05|0.072963
12:17:06|0.072961
12:17:07|0.072961
12:17:08|0.072962
12:17:09|0.072968
12:17:10|0.072968
12:17:11|0.072988
12:17:13|0.072996
12:17:14|0.073002
12:17:15|0.073048
12:17:15|0.073038
12:17:17|0.073001
12:17:18|0.073003
12:17:19|0.073004
12:17:20|0.073007
12:17:21|0.073006
12:17:22|0.072998
12:17:23|0.073005
12:17:24|0.073
12:17:25|0.073
12:17:26|0.072991
12:17:27|0.072985
12:17:28|0.072992
12:17:29|0.072992
12:17:30|0.072991
12:17:30|0.072991
12:17:32|0.072989
12:17:33|0.072989
12:17:34|0.072989
12:17:35|0.072989
12:17:36|0.07299
12:17:37|0.07299
12:17:38|0.07299
12:17:39|0.07299
12:17:40|0.073003
12:17:41|0.073012
12:17:42|0.073012
12:17:43|0.073001
12:17:44|0.073013
12:17:45|0.073013
12:17:46|0.073022
12:17:47|0.073022
12:17:48|0.073022
12:17:49|0.073012
12:17:50|0.073012
12:17:51|0.073008
12:17:52|0.073007
12:17:53|0.073003
12:17:54|0.073007
12:17:55|0.073008
12:17:56|0.073009
12:17:57|0.073008
12:17:58|0.073015
12:17:59|0.073012
12:18:00|0.073016
12:18:01|0.073015
12:18:02|0.07301
12:18:04|0.073004
12:18:04|0.073011
12:18:05|0.073023
12:18:06|0.073023
12:18:07|0.073023
12:18:08|0.073011
12:18:09|0.073011
12:18:10|0.073015
12:18:11|0.073005
12:18:12|0.073005
12:18:14|0.073005
12:18:15|0.073012
12:18:17|0.073012
12:18:18|0.073014
12:18:19|0.073014
12:18:20|0.073006
12:18:21|0.073006
12:18:22|0.073
12:18:23|0.073
12:18:25|0.073
12:18:26|0.073008
12:18:27|0.073007
12:18:28|0.073007
12:18:28|0.073007
12:18:30|0.073006
12:18:30|0.073007
12:18:31|0.073006
12:18:33|0.073
12:18:34|0.073
12:18:35|0.073
12:18:35|0.072999
12:18:36|0.072991
12:18:38|0.072993
12:18:39|0.072991
12:18:39|0.072993
12:18:40|0.072993
12:18:41|0.072993
12:18:42|0.072994
12:18:43|0.072994
12:18:44|0.072993
12:18:46|0.072993
12:18:46|0.072993
12:18:48|0.072993
12:18:48|0.072993
12:18:50|0.072969
12:18:50|0.072968
12:18:51|0.072967
12:18:52|0.072973
12:18:54|0.073002
12:18:54|0.073004
12:18:55|0.073007
12:18:57|0.073004
12:18:57|0.073004
12:18:59|0.073004
12:18:59|0.073004
12:19:00|0.073005
12:19:01|0.073007
12:19:02|0.073007
12:19:04|0.072986
12:19:05|0.072996
12:19:06|0.072989
12:19:07|0.072989
12:19:07|0.072988
12:19:08|0.072979
12:19:09|0.072979
12:19:10|0.072979
12:19:11|0.072977
12:19:13|0.072978
12:19:13|0.072979
12:19:15|0.073009
12:19:16|0.073006
12:19:17|0.073006
12:19:19|0.073008
12:19:20|0.073008
12:19:21|0.073003
12:19:22|0.073003
12:19:23|0.073003
12:19:24|0.073003
12:19:25|0.072993
12:19:27|0.072998
12:19:27|0.073006
12:19:28|0.073006
12:19:29|0.073014
12:19:30|0.073014
12:19:31|0.07302
12:19:32|0.073025
12:19:33|0.073028
12:19:34|0.07304
12:19:35|0.073036
12:19:36|0.07303
12:19:37|0.073033
12:19:38|0.07304
12:19:39|0.07304
12:19:41|0.073036
12:19:41|0.07304
12:19:43|0.073036
12:19:44|0.073036
12:19:44|0.073035
12:19:46|0.073037
12:19:46|0.073037
12:19:48|0.073033
12:19:48|0.073024
12:19:49|0.073031
12:19:50|0.073032
12:19:52|0.073042
12:19:53|0.07305
12:19:53|0.073051
12:19:54|0.073052
12:19:56|0.073051
12:19:57|0.073049
12:19:57|0.073054
12:19:59|0.073054
12:19:59|0.073054
12:20:00|0.073053
12:20:02|0.073053
12:20:02|0.073053
12:20:03|0.073053
12:20:05|0.073045
12:20:06|0.073045
12:20:07|0.073047
12:20:07|0.073047
12:20:08|0.073047
12:20:10|0.073049
12:20:11|0.073049
12:20:12|0.073049
12:20:13|0.073055
12:20:14|0.073061
12:20:15|0.073071
12:20:17|0.073093
12:20:18|0.073094
12:20:19|0.073094
12:20:20|0.073095
12:20:21|0.073092
12:20:22|0.0731
12:20:23|0.073106
12:20:24|0.073112
12:20:25|0.073113
12:20:26|0.073115
12:20:27|0.073116
12:20:28|0.073121
12:20:29|0.073121
12:20:30|0.07312
12:20:31|0.073117
12:20:32|0.073119
12:20:33|0.073125
12:20:34|0.073125
12:20:35|0.073126
12:20:36|0.073128
12:20:37|0.073128
12:20:38|0.073127
12:20:39|0.073127
12:20:40|0.073126
12:20:41|0.073127
12:20:42|0.07313
12:20:43|0.073129
12:20:44|0.073129
12:20:45|0.07312
12:20:46|0.073122
12:20:47|0.073124
12:20:49|0.073124
12:20:49|0.073128
12:20:50|0.073128
12:20:51|0.073127
12:20:53|0.073128
12:20:54|0.073128
12:20:55|0.073129
12:20:55|0.073128
12:20:56|0.073121
12:20:58|0.073123
12:20:58|0.073123
12:21:00|0.073123
12:21:00|0.073127
12:21:01|0.073127
12:21:03|0.073127
12:21:03|0.073118
12:21:05|0.073118
12:21:05|0.073118
12:21:06|0.073099
12:21:07|0.073103
12:21:08|0.073103
12:21:09|0.073102
12:21:10|0.073095
12:21:11|0.073087
12:21:12|0.073097
12:21:13|0.073104
12:21:14|0.073108
12:21:15|0.073108
12:21:17|0.073117
12:21:18|0.073111
12:21:19|0.073109
12:21:21|0.073109
12:21:22|0.073106
12:21:23|0.073115
12:21:23|0.073115
12:21:24|0.073115
12:21:26|0.073124
12:21:27|0.073126
12:21:27|0.073126
12:21:28|0.07312
12:21:29|0.073117
12:21:30|0.073117
12:21:32|0.073117
12:21:32|0.073114
12:21:34|0.073114
12:21:35|0.073114
12:21:36|0.073112
12:21:37|0.073111
12:21:38|0.073111
12:21:38|0.073103
12:21:39|0.073103
12:21:41|0.073103
12:21:42|0.073127
12:21:43|0.073128
12:21:44|0.073127
12:21:44|0.073131
12:21:45|0.073122
12:21:46|0.073111
12:21:48|0.073111
12:21:49|0.073118
12:21:50|0.073114
12:21:50|0.073113
12:21:52|0.073113
12:21:53|0.073106
12:21:53|0.073101
12:21:54|0.073101
12:21:56|0.0731
12:21:56|0.0731
12:21:57|0.0731
12:21:59|0.073092
12:21:59|0.073091
12:22:00|0.073091
12:22:01|0.073091
12:22:02|0.073091
12:22:04|0.073071
12:22:04|0.07307
12:22:06|0.07307
12:22:07|0.07307
12:22:08|0.073073
12:22:09|0.073073
12:22:10|0.073073
12:22:11|0.073073
12:22:12|0.073073
12:22:13|0.073073
12:22:14|0.073084
12:22:15|0.073094
12:22:16|0.073097
12:22:17|0.073097
12:22:19|0.073091
12:22:19|0.073089
12:22:21|0.073089
12:22:22|0.073097
12:22:22|0.073097
12:22:24|0.0731
12:22:25|0.0731
12:22:26|0.073098
12:22:27|0.073098
12:22:28|0.073098
12:22:29|0.073084
12:22:30|0.073083
12:22:31|0.07308
12:22:32|0.07308
12:22:33|0.07308
12:22:34|0.07308
12:22:35|0.073095
12:22:36|0.073095
12:22:37|0.073095
12:22:38|0.073095
12:22:39|0.073094
12:22:40|0.073094
12:22:41|0.073098
12:22:42|0.073094
12:22:43|0.073094
12:22:44|0.073094
12:22:45|0.073094
12:22:46|0.073093
12:22:47|0.073082
12:22:48|0.07308
12:22:49|0.07308
12:22:50|0.07305
12:22:51|0.073061
12:22:52|0.07307
12:22:53|0.073063
12:22:54|0.073063
12:22:55|0.073043
12:22:56|0.073043
12:22:57|0.073043
12:22:59|0.073034
12:22:59|0.073033
12:23:00|0.073037
12:23:02|0.073036
12:23:03|0.073029
12:23:03|0.073029
12:23:04|0.07304
12:23:05|0.073025
12:23:06|0.073025
12:23:07|0.073024
12:23:08|0.073017
12:23:09|0.073015
12:23:10|0.073015
12:23:11|0.073019
12:23:12|0.073017
12:23:13|0.073018
12:23:15|0.073014
12:23:15|0.073012
12:23:16|0.073023
12:23:17|0.073015
12:23:19|0.07301
12:23:20|0.07301
12:23:22|0.073006
12:23:22|0.073006
12:23:24|0.073015
12:23:24|0.07302
12:23:26|0.07302
12:23:26|0.07302
12:23:28|0.07303
12:23:29|0.07303
12:23:30|0.07303
12:23:30|0.07303
12:23:32|0.07304
12:23:33|0.07304
12:23:34|0.07304
12:23:34|0.07304
12:23:36|0.07304
12:23:37|0.073023
12:23:38|0.073023
12:23:38|0.073023
12:23:40|0.073008
12:23:41|0.073008
12:23:42|0.073008
12:23:43|0.073008
12:23:44|0.073008
12:23:44|0.073008
12:23:45|0.073014
12:23:46|0.073017
12:23:48|0.073016
12:23:49|0.073012
12:23:49|0.073011
12:23:51|0.073019
12:23:51|0.07301
12:23:53|0.073001
12:23:54|0.073005
12:23:55|0.073009
12:23:56|0.073009
12:23:57|0.073008
12:23:58|0.073008
12:23:59|0.073004
12:24:00|0.073
12:24:01|0.072995
12:24:02|0.072996
12:24:03|0.072996
12:24:04|0.072996
12:24:05|0.072998
12:24:06|0.072996
12:24:07|0.072998
12:24:08|0.072999
12:24:09|0.072997
12:24:10|0.072991
12:24:11|0.072989
12:24:12|0.07298
12:24:13|0.07297
12:24:14|0.072964
12:24:15|0.072976
12:24:16|0.072976
12:24:17|0.072981
12:24:18|0.072986
12:24:19|0.07298
12:24:21|0.072984
12:24:22|0.072983
12:24:23|0.072976
12:24:25|0.072969
12:24:26|0.072973
12:24:27|0.072983
12:24:28|0.072983
12:24:29|0.072983
12:24:30|0.072983
12:24:31|0.07299
12:24:32|0.07299
12:24:34|0.073002
12:24:34|0.073002
12:24:35|0.073002
12:24:36|0.073017
12:24:37|0.073023
12:24:38|0.073023
12:24:39|0.073017
12:24:40|0.073017
12:24:41|0.073021
12:24:42|0.073018
12:24:43|0.073008
12:24:44|0.073006
12:24:45|0.073006
12:24:46|0.073003
12:24:47|0.073003
12:24:48|0.07303
12:24:49|0.073035
12:24:50|0.073015
12:24:51|0.073011
12:24:52|0.073011
12:24:53|0.073011
12:24:54|0.073011
12:24:55|0.07301
12:24:56|0.073006
12:24:58|0.072995
12:24:58|0.072995
12:24:59|0.072978
12:25:00|0.072991
12:25:01|0.072991
12:25:02|0.072991
12:25:04|0.072984
12:25:05|0.072984
12:25:05|0.072981
12:25:06|0.072981
12:25:08|0.072968
12:25:09|0.072964
12:25:10|0.072964
12:25:10|0.07296
12:25:12|0.072974
12:25:13|0.072967
12:25:14|0.072962
12:25:15|0.07296
12:25:16|0.072955
12:25:17|0.072952
12:25:18|0.072956
12:25:19|0.072956
12:25:20|0.072959
12:25:21|0.072958
12:25:22|0.072958
12:25:23|0.072957
12:25:24|0.072957
12:25:25|0.072957
12:25:26|0.072956
12:25:28|0.072956
12:25:28|0.072951
12:25:29|0.07295
12:25:31|0.07295
12:25:32|0.07295
12:25:33|0.07295
12:25:34|0.07295
12:25:35|0.07295
12:25:36|0.07295
12:25:37|0.072956
12:25:38|0.072956
12:25:39|0.072956
12:25:40|0.072964
12:25:41|0.072963
12:25:42|0.072963
12:25:42|0.072969
12:25:44|0.072964
12:25:45|0.072953
12:25:46|0.072955
12:25:47|0.072955
12:25:48|0.072955
12:25:49|0.072954
12:25:50|0.072951
12:25:51|0.072948
12:25:52|0.072948
12:25:53|0.072958
12:25:54|0.072958
12:25:55|0.072958
12:25:56|0.072961
12:25:57|0.072959
12:25:58|0.07296
12:25:58|0.072962
12:26:00|0.072967
12:26:01|0.072972
12:26:01|0.072972
12:26:02|0.072972
12:26:04|0.072972
12:26:05|0.072972
12:26:06|0.072972
12:26:07|0.072972
12:26:08|0.072972
12:26:09|0.072971
12:26:10|0.07297
12:26:11|0.072969
12:26:12|0.072977
12:26:13|0.072977
12:26:14|0.072977
12:26:16|0.072971
12:26:17|0.072971
12:26:18|0.072971
12:26:18|0.072974
12:26:19|0.072974
12:26:21|0.072974
12:26:22|0.072974
12:26:22|0.072974
12:26:24|0.072969
12:26:26|0.07295
12:26:27|0.072939
12:26:28|0.072929
12:26:28|0.072945
12:26:30|0.072948
12:26:31|0.072948
12:26:32|0.072948
12:26:33|0.072948
12:26:34|0.072965
12:26:35|0.072965
12:26:36|0.072966
12:26:37|0.072958
12:26:38|0.072958
12:26:39|0.072968
12:26:40|0.07296
12:26:41|0.07296
12:26:42|0.07296
12:26:43|0.072961
12:26:44|0.072962
12:26:45|0.072962
12:26:46|0.072962
12:26:47|0.072962
12:26:48|0.072953
12:26:49|0.072953
12:26:50|0.072932
12:26:51|0.072935
12:26:52|0.072935
12:26:53|0.072935
12:26:54|0.072934
12:26:55|0.072934
12:26:56|0.072934
12:26:57|0.072934
12:26:58|0.072932
12:26:59|0.072932
12:27:00|0.072933
12:27:01|0.072933
12:27:02|0.072933
12:27:03|0.072938
12:27:04|0.072938
12:27:06|0.072939
12:27:06|0.072939
12:27:07|0.072939
12:27:08|0.072946
12:27:09|0.072946
12:27:11|0.072946
12:27:11|0.072936
12:27:12|0.072932
12:27:13|0.072924
12:27:15|0.072924
12:27:16|0.072934
12:27:16|0.072934
12:27:17|0.072933
12:27:18|0.072932
12:27:19|0.072932
12:27:20|0.07292
12:27:21|0.072906
12:27:23|0.072897
12:27:25|0.072896
12:27:26|0.072893
12:27:27|0.07288
12:27:28|0.072884
12:27:30|0.07288
12:27:30|0.072871
12:27:31|0.072893
12:27:32|0.072933
12:27:33|0.072945
12:27:34|0.072945
12:27:35|0.072937
12:27:36|0.072935
12:27:37|0.072922
12:27:38|0.072915
12:27:39|0.072925
12:27:40|0.072926
12:27:41|0.072926
12:27:42|0.072926
12:27:43|0.072916
12:27:44|0.072911
12:27:45|0.072917
12:27:46|0.072917
12:27:47|0.072916
12:27:48|0.072916
12:27:49|0.072923
12:27:50|0.072921
12:27:51|0.072928
12:27:52|0.072924
12:27:53|0.072924
12:27:54|0.072932
12:27:55|0.072944
12:27:56|0.07294
12:27:57|0.072936
12:27:58|0.07294
12:27:59|0.072947
12:28:00|0.072963
12:28:01|0.072979
12:28:02|0.072997
12:28:03|0.072989
12:28:05|0.073001
12:28:06|0.072993
12:28:07|0.072991
12:28:07|0.072991
12:28:09|0.073001
12:28:10|0.07299
12:28:11|0.072989
12:28:12|0.072985
12:28:13|0.072985
12:28:14|0.072985
12:28:15|0.072999
12:28:16|0.072991
12:28:16|0.072988
12:28:18|0.072987
12:28:19|0.072982
12:28:19|0.072983
12:28:21|0.072983
12:28:21|0.072991
12:28:23|0.072991
12:28:25|0.07299
12:28:26|0.07299
12:28:27|0.07299
12:28:28|0.07299
12:28:29|0.07299
12:28:29|0.07299
12:28:31|0.07299
12:28:31|0.072991
12:28:32|0.072991
12:28:34|0.072991
12:28:35|0.072991
12:28:36|0.072991
12:28:37|0.072991
12:28:39|0.072979
12:28:40|0.072978
12:28:41|0.072978
12:28:42|0.072986
12:28:43|0.072986
12:28:44|0.072987
12:28:45|0.072989
12:28:46|0.072989
12:28:47|0.072989
12:28:48|0.072989
12:28:49|0.073001
12:28:50|0.073012
12:28:51|0.07302
12:28:52|0.07302
12:28:53|0.073024
12:28:54|0.073042
12:28:55|0.073042
12:28:56|0.073042
12:28:57|0.073044
12:28:58|0.073045
12:28:59|0.073049
12:29:00|0.073049
12:29:01|0.073049
12:29:02|0.073047
12:29:03|0.073047
12:29:04|0.073047
12:29:06|0.073034
12:29:06|0.073043
12:29:07|0.073036
12:29:08|0.073034
12:29:09|0.073036
12:29:10|0.073036
12:29:11|0.073029
12:29:12|0.073029
12:29:13|0.073018
12:29:14|0.073016
12:29:15|0.073015
12:29:16|0.073015
12:29:17|0.073016
12:29:18|0.073016
12:29:19|0.073017
12:29:20|0.073017
12:29:21|0.072996
12:29:22|0.073003
12:29:23|0.07301
12:29:25|0.072997
12:29:26|0.072997
12:29:26|0.072999
12:29:28|0.073
12:29:29|0.073011
12:29:30|0.07301
12:29:32|0.07301
12:29:32|0.07301
12:29:33|0.07301
12:29:34|0.07301
12:29:35|0.072989
12:29:36|0.073009
12:29:37|0.073016
12:29:39|0.073006
12:29:40|0.073005
12:29:40|0.07299
12:29:42|0.072981
12:29:43|0.072981
12:29:44|0.072998
12:29:45|0.072998
12:29:46|0.072998
12:29:47|0.072998
12:29:48|0.072986
12:29:49|0.072983
12:29:50|0.072983
12:29:51|0.072976
12:29:52|0.072998
12:29:53|0.072993
12:29:54|0.073
12:29:55|0.073
12:29:57|0.073002
12:29:58|0.072998
12:29:59|0.072998
12:29:59|0.072992
12:30:01|0.072991
12:30:02|0.072991
12:30:03|0.072991
12:30:03|0.072989
12:30:05|0.072988
12:30:06|0.072984
12:30:06|0.072976
12:30:07|0.072976
12:30:09|0.072951
12:30:10|0.072968
12:30:11|0.072953
12:30:12|0.072951
12:30:13|0.07296
12:30:14|0.07296
12:30:15|0.072957
12:30:16|0.072956
12:30:17|0.072962
12:30:18|0.072963
12:30:19|0.072958
12:30:20|0.072953
12:30:21|0.072953
12:30:22|0.072957
12:30:23|0.072956
12:30:25|0.072942
12:30:26|0.072943
12:30:27|0.072938
12:30:28|0.072928
12:30:29|0.072939
12:30:31|0.072937
12:30:32|0.072932
12:30:33|0.072933
12:30:34|0.072927
12:30:35|0.072927
12:30:35|0.07293
12:30:37|0.072925
12:30:38|0.072924
12:30:38|0.072921
12:30:40|0.07292
12:30:40|0.072941
12:30:42|0.072964
12:30:42|0.072984
12:30:43|0.072996
12:30:45|0.072996
12:30:45|0.072997
12:30:47|0.07299
12:30:47|0.072995
12:30:49|0.072995
12:30:49|0.072985
12:30:50|0.072978
12:30:52|0.072975
12:30:53|0.072975
12:30:54|0.072983
12:30:55|0.072972
12:30:56|0.072972
12:30:56|0.072966
12:30:58|0.072953
12:31:00|0.072953
12:31:00|0.072953
12:31:01|0.072946
12:31:02|0.072946
12:31:03|0.07295
12:31:04|0.072957
12:31:05|0.072963
12:31:06|0.072953
12:31:07|0.072945
12:31:08|0.072946
12:31:09|0.072946
12:31:10|0.07295
12:31:11|0.072954
12:31:13|0.07296
12:31:14|0.072956
12:31:14|0.072968
12:31:16|0.072968
12:31:17|0.072968
12:31:18|0.072969
12:31:19|0.072969
12:31:20|0.072968
12:31:20|0.072964
12:31:21|0.072956
12:31:23|0.072956
12:31:24|0.072956
12:31:25|0.072956
12:31:26|0.072951
12:31:27|0.07295
12:31:28|0.072944
12:31:30|0.072969
12:31:31|0.073014
12:31:32|0.073063
12:31:33|0.073069
12:31:34|0.07308
12:31:35|0.073085
12:31:36|0.073086
12:31:37|0.073085
12:31:38|0.073072
12:31:39|0.073073
12:31:40|0.073073
12:31:41|0.073073
12:31:41|0.073067
12:31:43|0.073073
12:31:44|0.073059
12:31:45|0.073061
12:31:46|0.073062
12:31:47|0.073063
12:31:48|0.073088
12:31:49|0.07309
12:31:49|0.0731
12:31:51|0.073118
12:31:52|0.073123
12:31:53|0.073128
12:31:53|0.073131
12:31:55|0.073129
12:31:56|0.073108
12:31:57|0.073107
12:31:57|0.07311
12:31:59|0.073114
12:32:00|0.073108
12:32:01|0.073113
12:32:02|0.073108
12:32:03|0.073108
12:32:04|0.0731
12:32:05|0.073095
12:32:06|0.073095
12:32:07|0.073091
12:32:08|0.0731
12:32:09|0.073082
12:32:10|0.073076
12:32:11|0.073087
12:32:11|0.073079
12:32:13|0.073087
12:32:14|0.073088
12:32:15|0.073088
12:32:15|0.07308
12:32:17|0.073047
12:32:18|0.073054
12:32:19|0.073057
12:32:20|0.073063
12:32:20|0.07306
12:32:22|0.073064
12:32:23|0.073065
12:32:23|0.07306
12:32:25|0.073064
12:32:26|0.073072
12:32:27|0.073066
12:32:28|0.073064
12:32:29|0.073065
12:32:30|0.073065
12:32:32|0.073065
12:32:33|0.073065
12:32:34|0.07308
12:32:35|0.073083
12:32:35|0.073074
12:32:37|0.073077
12:32:38|0.073073
12:32:38|0.073074
12:32:40|0.073068
12:32:41|0.073068
12:32:42|0.073068
12:32:42|0.073068
12:32:44|0.07307
12:32:45|0.07307
12:32:45|0.073054
12:32:46|0.073054
12:32:48|0.073058
12:32:49|0.073051
12:32:50|0.073051
12:32:50|0.073051
12:32:52|0.073042
12:32:52|0.073043
12:32:53|0.073048
12:32:54|0.073048
12:32:55|0.073055
12:32:56|0.073053
12:32:57|0.073052
12:32:59|0.073048
12:32:59|0.073052
12:33:00|0.073052
12:33:01|0.073047
12:33:03|0.07305
12:33:04|0.07305
12:33:04|0.07305
12:33:05|0.073052
12:33:06|0.073054
12:33:08|0.073048
12:33:09|0.073056
12:33:09|0.073038
12:33:10|0.073038
12:33:11|0.073041
12:33:12|0.073037
12:33:13|0.073042
12:33:14|0.073032
12:33:16|0.073029
12:33:16|0.073028
12:33:18|0.073028
12:33:19|0.07303
12:33:20|0.073019
12:33:20|0.073016
12:33:22|0.073016
12:33:23|0.073007
12:33:24|0.073
12:33:24|0.072999
12:33:25|0.072999
12:33:26|0.072999
12:33:27|0.072983
12:33:29|0.072996
12:33:30|0.072989
12:33:32|0.072993
12:33:33|0.073002
12:33:34|0.072996
12:33:35|0.072988
12:33:36|0.072987
12:33:37|0.072987
12:33:38|0.072991
12:33:39|0.072996
12:33:40|0.072991
12:33:41|0.072988
12:33:42|0.072986
12:33:43|0.072885
12:33:44|0.07287
12:33:45|0.072902
12:33:46|0.072947
12:33:47|0.072922
12:33:48|0.072932
12:33:49|0.072927
12:33:50|0.072943
12:33:51|0.072957
12:33:52|0.072969
12:33:53|0.072966
12:33:54|0.072947
12:33:55|0.072931
12:33:56|0.072917
12:33:57|0.072958
12:33:58|0.072971
12:33:59|0.072971
12:34:00|0.072958
12:34:01|0.072956
12:34:02|0.072942
12:34:03|0.072932
12:34:04|0.072932
12:34:05|0.072913
12:34:06|0.072912
12:34:07|0.072895
12:34:08|0.072892
12:34:09|0.07286
12:34:10|0.07288
12:34:11|0.072904
12:34:12|0.072905
12:34:13|0.07291
12:34:14|0.072889
12:34:15|0.072889
12:34:16|0.072897
12:34:17|0.072881
12:34:18|0.072864
12:34:19|0.072865
12:34:20|0.072876
12:34:21|0.072883
12:34:22|0.072867
12:34:23|0.072891
12:34:24|0.072899
12:34:25|0.072902
12:34:26|0.072912
12:34:27|0.072923
12:34:28|0.072912
12:34:30|0.07291
12:34:31|0.07291
12:34:32|0.072908
12:34:33|0.072911
12:34:34|0.07291
12:34:35|0.072931
12:34:37|0.072934
12:34:38|0.072944
12:34:39|0.072944
12:34:40|0.072925
12:34:41|0.072915
12:34:42|0.072912
12:34:44|0.072912
12:34:44|0.072895
12:34:45|0.072885
12:34:46|0.072885
12:34:47|0.072885
12:34:48|0.072866
12:34:49|0.072879
12:34:50|0.07289
12:34:51|0.07289
12:34:52|0.072876
12:34:53|0.072894
12:34:54|0.072894
12:34:55|0.07288
12:34:56|0.07286
12:34:57|0.072857
12:34:58|0.072816
12:34:59|0.07278
12:35:00|0.072777
12:35:01|0.07279
12:35:02|0.072781
12:35:03|0.072767
12:35:04|0.072784
12:35:05|0.072782
12:35:06|0.072777
12:35:07|0.072783
12:35:08|0.072779
12:35:10|0.07274
12:35:11|0.072712
12:35:12|0.072711
12:35:13|0.072646
12:35:14|0.072675
12:35:15|0.072708
12:35:16|0.072732
12:35:17|0.072713
12:35:18|0.072733
12:35:19|0.072677
12:35:20|0.072663
12:35:21|0.072655
12:35:22|0.072648
12:35:23|0.072655
12:35:24|0.072685
12:35:25|0.07268
12:35:26|0.072688
12:35:27|0.0727
12:35:28|0.07271
12:35:29|0.072734
12:35:30|0.072747
12:35:32|0.072721
12:35:32|0.072715
12:35:33|0.072717
12:35:35|0.072718
12:35:36|0.072701
12:35:37|0.072711
12:35:38|0.072708
12:35:39|0.072712
12:35:40|0.072707
12:35:41|0.072699
12:35:42|0.072699
12:35:43|0.072689
12:35:44|0.072689
12:35:45|0.072695
12:35:46|0.07269
12:35:47|0.072713
12:35:48|0.072693
12:35:49|0.072693
12:35:50|0.072722
12:35:51|0.072739
12:35:52|0.072713
12:35:53|0.072721
12:35:54|0.072689
12:35:55|0.072693
12:35:56|0.072718
12:35:57|0.072686
12:35:58|0.072701
12:35:59|0.072709
12:36:00|0.072703
12:36:01|0.072703
12:36:02|0.072693
12:36:03|0.072682
12:36:04|0.072684
12:36:06|0.072697
12:36:06|0.072686
12:36:07|0.072683
12:36:08|0.072683
12:36:09|0.072685
12:36:10|0.072673
12:36:11|0.07266
12:36:12|0.072671
12:36:13|0.072663
12:36:14|0.072661
12:36:15|0.072661
12:36:16|0.072668
12:36:17|0.072677
12:36:18|0.072666
12:36:19|0.072653
12:36:20|0.072663
12:36:21|0.072659
12:36:22|0.072646
12:36:23|0.07266
12:36:24|0.07266
12:36:25|0.07266
12:36:26|0.072655
12:36:27|0.072674
12:36:28|0.072657
12:36:29|0.072659
12:36:30|0.072662
12:36:32|0.072654
12:36:33|0.072658
12:36:34|0.07266
12:36:35|0.072678
12:36:36|0.072661
12:36:37|0.07266
12:36:38|0.07264
12:36:39|0.07264
12:36:40|0.07264
12:36:41|0.07264
12:36:42|0.072662
12:36:43|0.07268
12:36:44|0.07268
12:36:45|0.07262
12:36:46|0.072647
12:36:47|0.072635
12:36:48|0.072653
12:36:49|0.072685
12:36:50|0.072624
12:36:51|0.072597
12:36:52|0.072564
12:36:53|0.072606
12:36:54|0.072612
12:36:55|0.072611
12:36:56|0.072615
12:36:57|0.072642
12:36:58|0.072656
12:36:59|0.072653
12:37:00|0.072649
12:37:01|0.072638
12:37:02|0.07263
12:37:03|0.07265
12:37:04|0.072651
12:37:05|0.072647
12:37:06|0.072655
12:37:07|0.072635
12:37:08|0.072622
12:37:09|0.072622
12:37:10|0.072635
12:37:11|0.072627
12:37:12|0.072626
12:37:13|0.072613
12:37:14|0.072608
12:37:15|0.072604
12:37:16|0.072604
12:37:17|0.072618
12:37:18|0.072631
12:37:19|0.072635
12:37:20|0.072639
12:37:21|0.072637
12:37:22|0.072644
12:37:23|0.072646
12:37:24|0.072643
12:37:25|0.072588
12:37:26|0.072547
12:37:27|0.072569
12:37:28|0.072596
12:37:30|0.072594
12:37:30|0.07259
12:37:31|0.072587
12:37:32|0.072657
12:37:33|0.072592
12:37:35|0.072621
12:37:36|0.072602
12:37:37|0.072605
12:37:39|0.072597
12:37:39|0.072597
12:37:40|0.072609
12:37:41|0.072617
12:37:42|0.072637
12:37:43|0.072611
12:37:44|0.072639
12:37:45|0.072639
12:37:46|0.072649
12:37:47|0.072639
12:37:48|0.072646
12:37:50|0.072616
12:37:51|0.072631
12:37:52|0.072615
12:37:52|0.072592
12:37:54|0.072591
12:37:55|0.072594
12:37:56|0.072596
12:37:57|0.072596
12:37:58|0.072603
12:37:59|0.072632
12:38:00|0.072642
12:38:00|0.072649
12:38:02|0.072654
12:38:03|0.072633
12:38:04|0.072621
12:38:05|0.072688
12:38:06|0.072642
12:38:07|0.072635
12:38:08|0.072639
12:38:09|0.072652
12:38:09|0.072654
12:38:10|0.072708
12:38:12|0.072708
12:38:13|0.072705
12:38:14|0.072705
12:38:15|0.072683
12:38:16|0.072697
12:38:17|0.072718
12:38:18|0.072708
12:38:19|0.072717
12:38:20|0.072717
12:38:21|0.072713
12:38:22|0.072705
12:38:23|0.07269
12:38:24|0.072703
12:38:25|0.072697
12:38:26|0.072705
12:38:27|0.072709
12:38:28|0.072711
12:38:29|0.072715
12:38:30|0.072735
12:38:31|0.072729
12:38:32|0.072701
12:38:33|0.072707
12:38:35|0.072718
12:38:36|0.072699
12:38:37|0.072709
12:38:38|0.072707
12:38:40|0.072676
12:38:41|0.072677
12:38:42|0.072669
12:38:42|0.072678
12:38:44|0.072682
12:38:44|0.072662
12:38:45|0.072671
12:38:47|0.07265
12:38:47|0.07265
12:38:49|0.072652
12:38:49|0.072668
12:38:51|0.072664
12:38:52|0.072655
12:38:53|0.072676
12:38:54|0.072677
12:38:55|0.072683
12:38:56|0.072718
12:38:58|0.072727
12:38:58|0.072736
12:38:59|0.072722
12:39:00|0.072709
12:39:01|0.072729
12:39:02|0.072734
12:39:03|0.072736
12:39:04|0.072736
12:39:05|0.072725
12:39:06|0.072725
12:39:07|0.072725
12:39:08|0.072724
12:39:09|0.072715
12:39:10|0.072704
12:39:11|0.072703
12:39:12|0.072695
12:39:13|0.072658
12:39:14|0.072649
12:39:15|0.072659
12:39:16|0.072687
12:39:17|0.072687
12:39:18|0.072682
12:39:19|0.072667
12:39:20|0.07265
12:39:21|0.072659
12:39:22|0.072666
12:39:23|0.072672
12:39:24|0.072693
12:39:25|0.072691
12:39:26|0.072695
12:39:27|0.072661
12:39:28|0.07259
12:39:29|0.072586
12:39:30|0.072578
12:39:31|0.072589
12:39:32|0.072639
12:39:33|0.072622
12:39:35|0.072563
12:39:36|0.072511
12:39:37|0.0725
12:39:38|0.072499
12:39:40|0.072534
12:39:41|0.072553
12:39:42|0.072549
12:39:43|0.072604
12:39:44|0.072603
12:39:45|0.072626
12:39:45|0.07264
12:39:46|0.072641
12:39:48|0.072633
12:39:49|0.072634
12:39:50|0.072567
12:39:50|0.072556
12:39:52|0.072509
12:39:53|0.072529
12:39:54|0.072557
12:39:55|0.07255
12:39:56|0.072554
12:39:57|0.07255
12:39:58|0.07254
12:39:59|0.072539
12:40:00|0.072559
12:40:01|0.072545
12:40:02|0.072561
12:40:03|0.072557
12:40:04|0.072533
12:40:05|0.07255
12:40:06|0.072551
12:40:08|0.072504
12:40:08|0.072527
12:40:09|0.07253
12:40:10|0.072545
12:40:11|0.072551
12:40:12|0.072577
12:40:13|0.072573
12:40:14|0.072567
12:40:15|0.072569
12:40:16|0.072563
12:40:17|0.072567
12:40:18|0.072583
12:40:19|0.072601
12:40:20|0.072589
12:40:21|0.072586
12:40:22|0.072598
12:40:23|0.072601
12:40:24|0.072602
12:40:25|0.072621
12:40:26|0.072613
12:40:27|0.072598
12:40:28|0.072605
12:40:29|0.072664
12:40:30|0.072643
12:40:31|0.072623
12:40:32|0.072634
12:40:33|0.072635
12:40:34|0.072643
12:40:36|0.072656
12:40:37|0.072667
12:40:38|0.072675
12:40:40|0.072669
12:40:40|0.072659
12:40:42|0.072677
12:40:43|0.072671
12:40:44|0.072671
12:40:45|0.072675
12:40:46|0.072678
12:40:47|0.072686
12:40:48|0.072685
12:40:49|0.072683
12:40:50|0.072684
12:40:51|0.072687
12:40:52|0.072689
12:40:53|0.072689
12:40:53|0.07269
12:40:55|0.072682
12:40:56|0.072688
12:40:57|0.072686
12:40:57|0.072689
12:40:59|0.0727
12:41:00|0.072716
12:41:01|0.072708
12:41:02|0.072697
12:41:02|0.072689
12:41:04|0.072698
12:41:05|0.072673
12:41:06|0.072676
12:41:06|0.072676
12:41:08|0.072676
12:41:09|0.072677
12:41:10|0.072679
12:41:11|0.072669
12:41:12|0.072667
12:41:13|0.072667
12:41:14|0.072667
12:41:15|0.072671
12:41:16|0.072675
12:41:17|0.072675
12:41:18|0.072695
12:41:18|0.072682
12:41:19|0.072689
12:41:20|0.072699
12:41:22|0.072691
12:41:23|0.072693
12:41:24|0.072693
12:41:25|0.072693
12:41:25|0.072696
12:41:27|0.072705
12:41:28|0.072687
12:41:29|0.072668
12:41:30|0.072665
12:41:31|0.072659
12:41:32|0.072671
12:41:33|0.072671
12:41:34|0.072671
12:41:35|0.072669
12:41:36|0.072666
12:41:38|0.072665
12:41:38|0.072667
12:41:40|0.072638
12:41:41|0.072624
12:41:42|0.072621
12:41:43|0.072629
12:41:44|0.072636
12:41:45|0.07264
12:41:47|0.072636
12:41:48|0.072636
12:41:49|0.072621
12:41:50|0.072641
12:41:50|0.072641
12:41:52|0.07265
12:41:53|0.072655
12:41:54|0.072653
12:41:55|0.072649
12:41:56|0.072655
12:41:57|0.072655
12:41:58|0.072654
12:41:59|0.072657
12:42:00|0.072668
12:42:01|0.072666
12:42:02|0.072666
12:42:03|0.072671
12:42:04|0.072657
12:42:05|0.072657
12:42:06|0.072673
12:42:07|0.072673
12:42:08|0.072666
12:42:09|0.072667
12:42:10|0.072677
12:42:11|0.072677
12:42:12|0.072674
12:42:13|0.072674
12:42:14|0.072665
12:42:15|0.072645
12:42:16|0.072645
12:42:17|0.072644
12:42:19|0.072634
12:42:19|0.07264
12:42:21|0.07264
12:42:22|0.072638
12:42:23|0.072652
12:42:24|0.072665
12:42:25|0.072675
12:42:26|0.072669
12:42:27|0.072697
12:42:28|0.072682
12:42:29|0.072682
12:42:30|0.072689
12:42:31|0.072688
12:42:31|0.072688
12:42:32|0.072685
12:42:33|0.072685
12:42:35|0.072685
12:42:36|0.072682
12:42:37|0.072685
12:42:38|0.072684
12:42:40|0.072684
12:42:40|0.072684
12:42:42|0.072683
12:42:42|0.072685
12:42:44|0.072703
12:42:45|0.072708
12:42:46|0.072719
12:42:47|0.072734
12:42:48|0.072744
12:42:50|0.072756
12:42:50|0.072749
12:42:51|0.072735
12:42:52|0.072725
12:42:53|0.07271
12:42:54|0.07271
12:42:55|0.072709
12:42:56|0.072701
12:42:57|0.072677
12:42:58|0.072663
12:43:00|0.072655
12:43:00|0.072638
12:43:01|0.072658
12:43:02|0.072658
12:43:03|0.07264
12:43:04|0.072643
12:43:05|0.07264
12:43:06|0.072645
12:43:07|0.072654
12:43:08|0.072652
12:43:09|0.072652
12:43:10|0.072634
12:43:11|0.072639
12:43:12|0.072626
12:43:13|0.072587
12:43:14|0.072586
12:43:15|0.072594
12:43:17|0.072594
12:43:17|0.072594
12:43:18|0.072607
12:43:20|0.072602
12:43:21|0.072588
12:43:22|0.072588
12:43:23|0.072566
12:43:24|0.072556
12:43:25|0.072554
12:43:26|0.072553
12:43:27|0.072546
12:43:28|0.072546
12:43:29|0.072555
12:43:30|0.072554
12:43:31|0.072562
12:43:32|0.072576
12:43:33|0.072581
12:43:34|0.072582
12:43:35|0.072586
12:43:36|0.072585
12:43:37|0.072587
12:43:39|0.072592
12:43:40|0.072608
12:43:41|0.072598
12:43:43|0.07261
12:43:43|0.07261
12:43:45|0.0726
12:43:46|0.072606
12:43:47|0.072601
12:43:48|0.072603
12:43:49|0.072621
12:43:50|0.072634
12:43:51|0.072642
12:43:52|0.072664
12:43:53|0.07266
12:43:54|0.07266
12:43:55|0.072672
12:43:56|0.072664
12:43:58|0.072661
12:43:58|0.072675
12:43:59|0.072676
12:44:00|0.072677
12:44:02|0.072672
12:44:03|0.072672
12:44:04|0.07266
12:44:05|0.07266
12:44:06|0.072663
12:44:07|0.072674
12:44:08|0.072676
12:44:09|0.072676
12:44:10|0.072691
12:44:11|0.072678
12:44:12|0.072678
12:44:12|0.072681
12:44:14|0.072682
12:44:15|0.072687
12:44:16|0.072704
12:44:17|0.07267
12:44:17|0.072668
12:44:19|0.072668
12:44:20|0.072668
12:44:21|0.072674
12:44:21|0.072673
12:44:23|0.072677
12:44:24|0.072675
12:44:25|0.072667
12:44:26|0.072665
12:44:27|0.072665
12:44:28|0.072665
12:44:29|0.072664
12:44:30|0.072644
12:44:31|0.072649
12:44:32|0.072651
12:44:33|0.072644
12:44:34|0.072645
12:44:35|0.07264
12:44:36|0.072621
12:44:37|0.072626
12:44:38|0.072625
12:44:39|0.072619
12:44:41|0.072621
12:44:42|0.072624
12:44:43|0.072614
12:44:44|0.072617
12:44:45|0.072611
12:44:47|0.07262
12:44:48|0.072618
12:44:49|0.072618
12:44:49|0.072618
12:44:50|0.07261
12:44:51|0.072597
12:44:52|0.072597
12:44:54|0.072604
12:44:54|0.072599
12:44:56|0.072599
12:44:57|0.072604
12:44:57|0.072604
12:44:59|0.072604
12:44:59|0.072604
12:45:01|0.072609
12:45:02|0.072609
12:45:02|0.072611
12:45:04|0.072605
12:45:05|0.072605
12:45:06|0.07259
12:45:07|0.07259
12:45:08|0.07259
12:45:09|0.072593
12:45:10|0.072593
12:45:11|0.072595
12:45:12|0.072595
12:45:13|0.072596
12:45:14|0.072602
12:45:15|0.072603
12:45:16|0.072611
12:45:17|0.072611
12:45:18|0.07263
12:45:19|0.072627
12:45:20|0.072617
12:45:21|0.072617
12:45:22|0.07262
12:45:23|0.072632
12:45:24|0.072622
12:45:25|0.072627
12:45:26|0.07262
12:45:27|0.072619
12:45:28|0.072615
12:45:29|0.072616
12:45:30|0.072615
12:45:31|0.072611
12:45:32|0.072611
12:45:33|0.072605
12:45:34|0.0726
12:45:35|0.072596
12:45:36|0.072593
12:45:37|0.07259
12:45:38|0.072598
12:45:39|0.072578
12:45:40|0.072576
12:45:42|0.072578
12:45:43|0.072585
12:45:43|0.072586
12:45:45|0.072567
12:45:46|0.072563
12:45:47|0.07256
12:45:48|0.072548
12:45:49|0.072554
12:45:50|0.072556
12:45:51|0.072556
12:45:53|0.072562
12:45:53|0.072555
12:45:54|0.072559
12:45:56|0.072565
12:45:57|0.072565
12:45:58|0.072561
12:45:59|0.072563
12:46:00|0.072563
12:46:01|0.072551
12:46:02|0.072551
12:46:03|0.072547
12:46:05|0.072528
12:46:05|0.072531
12:46:07|0.072524
12:46:08|0.072512
12:46:08|0.072514
12:46:10|0.07251
12:46:10|0.07251
12:46:12|0.072515
12:46:13|0.072526
12:46:14|0.072526
12:46:15|0.072526
12:46:16|0.072518
12:46:17|0.072518
12:46:17|0.07253
12:46:19|0.072545
12:46:20|0.072539
12:46:21|0.072539
12:46:22|0.072539
12:46:23|0.072548
12:46:24|0.072549
12:46:25|0.072547
12:46:25|0.07256
12:46:27|0.072567
12:46:27|0.072566
12:46:28|0.072567
12:46:30|0.072568
12:46:31|0.072554
12:46:32|0.072554
12:46:33|0.072568
12:46:34|0.072577
12:46:35|0.072576
12:46:35|0.072594
12:46:37|0.072603
12:46:38|0.072593
12:46:39|0.072608
12:46:39|0.072608
12:46:40|0.072592
12:46:42|0.07259
12:46:43|0.072631
12:46:45|0.072627
12:46:46|0.07263
12:46:46|0.072623
12:46:48|0.072623
12:46:48|0.072623
12:46:49|0.072611
12:46:51|0.072612
12:46:52|0.072573
12:46:53|0.072596
12:46:54|0.072579
12:46:55|0.072583
12:46:56|0.072553
12:46:57|0.072553
12:46:58|0.072553
12:46:59|0.072552
12:47:00|0.0726
12:47:01|0.072592
12:47:02|0.072603
12:47:03|0.072612
12:47:04|0.07263
12:47:05|0.072629
12:47:06|0.072628
12:47:07|0.072625
12:47:08|0.072596
12:47:09|0.072632
12:47:10|0.072632
12:47:11|0.072622
12:47:12|0.072622
12:47:13|0.07261
12:47:14|0.072624
12:47:15|0.072629
12:47:16|0.072631
12:47:17|0.072626
12:47:18|0.072628
12:47:19|0.072626
12:47:20|0.072601
12:47:21|0.072608
12:47:22|0.072631
12:47:23|0.072655
12:47:24|0.072679
12:47:25|0.072678
12:47:26|0.072676
12:47:27|0.072682
12:47:28|0.072688
12:47:29|0.072683
12:47:30|0.072679
12:47:31|0.072679
12:47:32|0.072688
12:47:33|0.072666
12:47:34|0.072637
12:47:35|0.072643
12:47:36|0.072661
12:47:37|0.072655
12:47:38|0.072655
12:47:39|0.07267
12:47:40|0.07269
12:47:41|0.072708
12:47:42|0.072725
12:47:43|0.072714
12:47:44|0.072718
12:47:46|0.072726
12:47:47|0.072731
12:47:48|0.072729
12:47:50|0.072725
12:47:51|0.072753
12:47:52|0.072759
12:47:52|0.072762
12:47:54|0.072772
12:47:55|0.072773
12:47:56|0.072773
12:47:57|0.072762
12:47:58|0.072745
12:47:59|0.072734
12:48:00|0.072729
12:48:01|0.072731
12:48:02|0.07273
12:48:03|0.07273
12:48:04|0.072737
12:48:05|0.072737
12:48:06|0.072744
12:48:07|0.072746
12:48:08|0.07276
12:48:09|0.072772
12:48:10|0.072768
12:48:11|0.072768
12:48:12|0.072751
12:48:13|0.072752
12:48:15|0.072753
12:48:15|0.072753
12:48:17|0.072748
12:48:18|0.072744
12:48:19|0.07275
12:48:20|0.072744
12:48:21|0.072744
12:48:22|0.072744
12:48:22|0.072716
12:48:24|0.072721
12:48:25|0.07272
12:48:26|0.072715
12:48:27|0.072715
12:48:28|0.072706
12:48:29|0.072706
12:48:30|0.072703
12:48:31|0.072703
12:48:32|0.072699
12:48:33|0.072699
12:48:34|0.072703
12:48:35|0.072695
12:48:36|0.072682
12:48:37|0.072681
12:48:38|0.072676
12:48:39|0.072681
12:48:40|0.072675
12:48:41|0.072672
12:48:42|0.072671
12:48:43|0.072671
12:48:44|0.072694
12:48:46|0.072686
12:48:47|0.072687
12:48:48|0.072687
12:48:49|0.072688
12:48:51|0.072681
12:48:51|0.072686
12:48:53|0.07268
12:48:53|0.072676
12:48:54|0.072676
12:48:56|0.072667
12:48:56|0.072667
12:48:57|0.072665
12:48:59|0.072666
12:49:00|0.072665
12:49:01|0.072662
12:49:02|0.072666
12:49:03|0.072671
12:49:04|0.072663
12:49:05|0.072657
12:49:06|0.072653
12:49:07|0.072656
12:49:08|0.072656
12:49:09|0.072663
12:49:10|0.072671
12:49:11|0.072665
12:49:12|0.072669
12:49:13|0.07267
12:49:14|0.072666
12:49:15|0.072663
12:49:17|0.072649
12:49:17|0.072632
12:49:18|0.072612
12:49:19|0.072628
12:49:20|0.072628
12:49:21|0.07262
12:49:22|0.072609
12:49:23|0.072625
12:49:24|0.072625
12:49:25|0.072608
12:49:26|0.072608
12:49:27|0.072597
12:49:28|0.072603
12:49:29|0.072606
12:49:30|0.072596
12:49:31|0.072594
12:49:32|0.07259
12:49:33|0.072581
12:49:34|0.072584
12:49:35|0.072583
12:49:36|0.072574
12:49:37|0.072577
12:49:38|0.07257
12:49:39|0.072578
12:49:40|0.072569
12:49:41|0.072561
12:49:42|0.072559
12:49:43|0.072563
12:49:45|0.072568
12:49:46|0.072567
12:49:47|0.072565
12:49:48|0.072562
12:49:49|0.072562
12:49:51|0.072561
12:49:51|0.072562
12:49:52|0.072557
12:49:53|0.072557
12:49:54|0.072543
12:49:55|0.072543
12:49:56|0.07254
12:49:57|0.072549
12:49:58|0.072548
12:49:59|0.072547
12:50:00|0.072546
12:50:01|0.072534
12:50:02|0.072528
12:50:03|0.072525
12:50:04|0.07253
12:50:06|0.072531
12:50:06|0.072532
12:50:07|0.072532
12:50:09|0.072531
12:50:09|0.072531
12:50:11|0.072531
12:50:12|0.072532
12:50:13|0.072531
12:50:14|0.072532
12:50:15|0.07254
12:50:15|0.072573
12:50:16|0.072565
12:50:18|0.07255
12:50:19|0.072566
12:50:19|0.07256
12:50:21|0.072556
12:50:21|0.072561
12:50:23|0.072547
12:50:24|0.072551
12:50:25|0.072562
12:50:26|0.072562
12:50:27|0.072558
12:50:28|0.072559
12:50:29|0.072558
12:50:30|0.072558
12:50:31|0.072565
12:50:32|0.072556
12:50:33|0.072548
12:50:34|0.07255
12:50:35|0.072566
12:50:36|0.072561
12:50:37|0.072566
12:50:38|0.072589
12:50:39|0.072596
12:50:40|0.072581
12:50:41|0.072581
12:50:42|0.072586
12:50:43|0.072581
12:50:44|0.072566
12:50:45|0.072574
12:50:47|0.072578
12:50:47|0.072575
12:50:48|0.072573
12:50:49|0.072575
12:50:50|0.072567
12:50:52|0.072567
12:50:53|0.072568
12:50:53|0.072572
12:50:55|0.072577
12:50:56|0.072578
12:50:56|0.072578
12:50:58|0.072589
12:50:59|0.072589
12:51:00|0.072589
12:51:01|0.072572
12:51:02|0.072592
12:51:03|0.072592
12:51:04|0.072592
12:51:05|0.072592
12:51:06|0.072596
12:51:07|0.072604
12:51:08|0.072606
12:51:09|0.072606
12:51:10|0.072619
12:51:11|0.072621
12:51:12|0.072612
12:51:13|0.072621
12:51:14|0.072627
12:51:15|0.072621
12:51:16|0.072636
12:51:17|0.072622
12:51:18|0.072617
12:51:19|0.072615
12:51:20|0.072608
12:51:21|0.072624
12:51:22|0.07262
12:51:23|0.07262
12:51:24|0.072639
12:51:25|0.072639
12:51:26|0.072629
12:51:27|0.072633
12:51:28|0.072645
12:51:29|0.072637
12:51:30|0.072637
12:51:31|0.072648
12:51:32|0.072648
12:51:33|0.072653
12:51:34|0.072655
12:51:35|0.072655
12:51:36|0.07266
12:51:37|0.072656
12:51:38|0.072656
12:51:39|0.072662
12:51:40|0.072662
12:51:41|0.072662
12:51:42|0.072662
12:51:43|0.07266
12:51:44|0.072655
12:51:45|0.072655
12:51:46|0.072653
12:51:48|0.07264
12:51:49|0.072648
12:51:50|0.072648
12:51:51|0.072648
12:51:52|0.07265
12:51:53|0.072636
12:51:54|0.072638
12:51:55|0.072638
12:51:57|0.07263
12:51:57|0.072622
12:51:58|0.072622
12:51:59|0.072622
12:52:01|0.072622
12:52:02|0.072619
12:52:03|0.072619
12:52:04|0.072623
12:52:05|0.07262
12:52:06|0.072613
12:52:07|0.072607
12:52:08|0.072591
12:52:09|0.072603
12:52:10|0.072611
12:52:11|0.072617
12:52:12|0.072617
12:52:13|0.072608
12:52:14|0.072608
12:52:15|0.072608
12:52:16|0.072601
12:52:17|0.072601
12:52:18|0.072617
12:52:18|0.072621
12:52:20|0.072617
12:52:21|0.072619
12:52:21|0.072616
12:52:23|0.072617
12:52:23|0.07262
12:52:25|0.07262
12:52:25|0.07262
12:52:27|0.07262
12:52:27|0.072615
12:52:29|0.072609
12:52:30|0.072599
12:52:31|0.072606
12:52:31|0.072606
12:52:32|0.072606
12:52:34|0.072603
12:52:34|0.072607
12:52:36|0.072599
12:52:37|0.0726
12:52:38|0.072608
12:52:39|0.072608
12:52:40|0.07259
12:52:41|0.072579
12:52:42|0.072583
12:52:43|0.072584
12:52:44|0.072583
12:52:45|0.072581
12:52:46|0.07258
12:52:47|0.072581
12:52:49|0.072581
12:52:49|0.072581
12:52:51|0.07257
12:52:52|0.072555
12:52:53|0.072555
12:52:54|0.072553
12:52:56|0.072551
12:52:57|0.072549
12:52:58|0.072549
12:52:59|0.072549
12:52:59|0.072549
12:53:01|0.072549
12:53:02|0.072553
12:53:03|0.072538
12:53:04|0.072564
12:53:05|0.072565
12:53:07|0.072571
12:53:07|0.072565
12:53:08|0.072564
12:53:09|0.072554
12:53:10|0.072546
12:53:11|0.072543
12:53:12|0.072548
12:53:13|0.072547
12:53:14|0.07254
12:53:15|0.072535
12:53:16|0.072535
12:53:17|0.072531
12:53:18|0.072529
12:53:19|0.072529
12:53:20|0.072528
12:53:21|0.072517
12:53:22|0.072518
12:53:23|0.072518
12:53:24|0.072518
12:53:25|0.072518
12:53:26|0.072518
12:53:27|0.072512
12:53:28|0.072513
12:53:29|0.072512
12:53:30|0.072515
12:53:31|0.072522
12:53:32|0.072522
12:53:33|0.072522
12:53:34|0.072522
12:53:35|0.072526
12:53:36|0.072523
12:53:37|0.072522
12:53:38|0.072518
12:53:39|0.072518
12:53:40|0.072518
12:53:41|0.072519
12:53:42|0.072521
12:53:43|0.072502
12:53:44|0.072502
12:53:45|0.07251
12:53:46|0.07252
12:53:47|0.07252
12:53:49|0.072512
12:53:50|0.072512
12:53:51|0.072519
12:53:53|0.07252
12:53:53|0.072522
12:53:54|0.072522
12:53:56|0.072495
12:53:57|0.072476
12:53:58|0.072483
12:53:59|0.072492
12:54:00|0.072504
12:54:01|0.072508
12:54:02|0.072504
12:54:03|0.072521
12:54:03|0.072521
12:54:05|0.072508
12:54:06|0.072508
12:54:07|0.072515
12:54:08|0.072495
12:54:09|0.072513
12:54:10|0.072516
12:54:11|0.072513
12:54:12|0.072519
12:54:13|0.07252
12:54:14|0.072516
12:54:15|0.072525
12:54:16|0.072519
12:54:17|0.072519
12:54:18|0.07252
12:54:20|0.072515
12:54:20|0.072515
12:54:21|0.072512
12:54:22|0.072511
12:54:23|0.072511
12:54:24|0.072512
12:54:25|0.072498
12:54:26|0.072519
12:54:27|0.072523
12:54:28|0.07252
12:54:29|0.072522
12:54:30|0.072516
12:54:31|0.072484
12:54:32|0.07251
12:54:33|0.07251
12:54:34|0.072513
12:54:35|0.072507
12:54:36|0.072521
12:54:37|0.072525
12:54:38|0.072518
12:54:39|0.072523
12:54:40|0.072526
12:54:41|0.07252
12:54:43|0.072525
12:54:44|0.072525
12:54:44|0.07252
12:54:45|0.072518
12:54:46|0.072518
12:54:47|0.072518
12:54:49|0.07251
12:54:49|0.072517
12:54:51|0.072516
12:54:52|0.072511
12:54:54|0.072514
12:54:54|0.072514
12:54:55|0.072503
12:54:56|0.072503
12:54:57|0.072504
12:54:58|0.072504
12:54:59|0.072502
12:55:00|0.072499
12:55:01|0.0725
12:55:02|0.072497
12:55:03|0.072496
12:55:04|0.072496
12:55:06|0.072497
12:55:07|0.072494
12:55:08|0.072494
12:55:09|0.072505
12:55:09|0.072508
12:55:11|0.072508
12:55:12|0.072512
12:55:13|0.072512
12:55:14|0.072521
12:55:14|0.072522
12:55:16|0.072522
12:55:17|0.072513
12:55:18|0.072521
12:55:19|0.072518
12:55:20|0.072518
12:55:21|0.072518
12:55:22|0.072526
12:55:23|0.072526
12:55:24|0.072526
12:55:25|0.07253
12:55:26|0.07253
12:55:27|0.072533
12:55:28|0.072533
12:55:29|0.072542
12:55:30|0.072561
12:55:31|0.072568
12:55:32|0.072564
12:55:33|0.072562
12:55:34|0.072559
12:55:35|0.072563
12:55:36|0.072563
12:55:37|0.072567
12:55:38|0.07257
12:55:39|0.072572
12:55:40|0.072565
12:55:41|0.072565
12:55:42|0.072568
12:55:43|0.072566
12:55:44|0.072567
12:55:45|0.072572
12:55:46|0.072577
12:55:47|0.072581
12:55:48|0.072581
12:55:49|0.072589
12:55:51|0.072573
12:55:52|0.072566
12:55:53|0.072566
12:55:54|0.072566
12:55:55|0.072566
12:55:56|0.072575
12:55:57|0.07259
12:55:58|0.072582
12:55:59|0.072574
12:56:00|0.072574
12:56:01|0.072575
12:56:02|0.072604
12:56:03|0.07259
12:56:05|0.07259
12:56:06|0.07259
12:56:07|0.07259
12:56:08|0.072585
12:56:09|0.072588
12:56:10|0.072588
12:56:11|0.072598
12:56:12|0.072589
12:56:13|0.072593
12:56:13|0.072598
12:56:15|0.072593
12:56:16|0.072594
12:56:16|0.072595
12:56:18|0.072591
12:56:19|0.072591
12:56:19|0.072553
12:56:20|0.072547
12:56:22|0.072547
12:56:23|0.072583
12:56:24|0.072592
12:56:25|0.072587
12:56:26|0.072605
12:56:27|0.072607
12:56:28|0.072608
12:56:29|0.072608
12:56:30|0.072604
12:56:31|0.072608
12:56:32|0.072611
12:56:33|0.072611
12:56:34|0.072616
12:56:35|0.072613
12:56:36|0.072611
12:56:37|0.072619
12:56:37|0.072604
12:56:39|0.072604
12:56:39|0.07259
12:56:41|0.0726
12:56:42|0.072599
12:56:43|0.072616
12:56:44|0.072625
12:56:44|0.072627
12:56:46|0.072627
12:56:47|0.072648
12:56:48|0.072676
12:56:49|0.072656
12:56:50|0.072639
12:56:51|0.072639
12:56:52|0.072649
12:56:53|0.072653
12:56:54|0.072653
12:56:55|0.072677
12:56:57|0.072692
12:56:57|0.072687
12:56:59|0.072686
12:56:59|0.072693
12:57:01|0.072694
12:57:02|0.072689
12:57:03|0.072686
12:57:04|0.072674
12:57:05|0.072673
12:57:06|0.072671
12:57:07|0.072679
12:57:08|0.072674
12:57:09|0.072674
12:57:10|0.072676
12:57:11|0.072676
12:57:12|0.072661
12:57:13|0.072661
12:57:14|0.072641
12:57:15|0.072638
12:57:16|0.072615
12:57:17|0.072627
12:57:18|0.07263
12:57:19|0.072645
12:57:20|0.072643
12:57:21|0.072646
12:57:22|0.072646
12:57:23|0.072651
12:57:24|0.07264
12:57:25|0.07264
12:57:26|0.072647
12:57:27|0.072638
12:57:28|0.072638
12:57:29|0.072638
12:57:30|0.072636
12:57:31|0.072636
12:57:32|0.072644
12:57:33|0.072644
12:57:34|0.072642
12:57:35|0.072642
12:57:36|0.072663
12:57:37|0.072665
12:57:38|0.072657
12:57:39|0.072658
12:57:40|0.072662
12:57:41|0.072657
12:57:42|0.07266
12:57:43|0.072658
12:57:44|0.072661
12:57:45|0.072661
12:57:46|0.072661
12:57:47|0.072666
12:57:48|0.072666
12:57:49|0.072666
12:57:50|0.072666
12:57:51|0.072668
12:57:52|0.072668
12:57:54|0.072668
12:57:55|0.072668
12:57:56|0.072667
12:57:57|0.072666
12:57:58|0.072662
12:57:59|0.072653
12:58:00|0.072669
12:58:01|0.07266
12:58:02|0.072662
12:58:03|0.072655
12:58:04|0.072652
12:58:05|0.072665
12:58:06|0.072665
12:58:07|0.072666
12:58:08|0.072665
12:58:09|0.072664
12:58:10|0.072664
12:58:11|0.072664
12:58:12|0.072673
12:58:13|0.072683
12:58:14|0.072686
12:58:15|0.072686
12:58:16|0.072689
12:58:18|0.072688
12:58:19|0.072689
12:58:19|0.072689
12:58:21|0.07269
12:58:21|0.072691
12:58:23|0.072695
12:58:24|0.072695
12:58:25|0.0727
12:58:26|0.072703
12:58:27|0.072706
12:58:28|0.072708
12:58:29|0.072708
12:58:29|0.072707
12:58:31|0.07271
12:58:32|0.072714
12:58:33|0.072715
12:58:34|0.07272
12:58:35|0.072722
12:58:36|0.072735
12:58:37|0.072738
12:58:38|0.072739
12:58:39|0.072739
12:58:40|0.072737
12:58:41|0.072737
12:58:42|0.072734
12:58:43|0.072734
12:58:44|0.072734
12:58:45|0.072725
12:58:46|0.072721
12:58:47|0.072709
12:58:48|0.072716
12:58:49|0.072709
12:58:50|0.072709
12:58:52|0.072698
12:58:52|0.072698
12:58:54|0.072703
12:58:55|0.072689
12:58:56|0.072689
12:58:58|0.072705
12:58:58|0.072705
12:59:00|0.0727
12:59:01|0.0727
12:59:02|0.0727
12:59:03|0.072703
12:59:05|0.072694
12:59:05|0.072694
12:59:07|0.072697
12:59:08|0.072697
12:59:09|0.072694
12:59:09|0.072694
12:59:11|0.072693
12:59:12|0.072693
12:59:13|0.072687
12:59:14|0.072687
12:59:15|0.072691
12:59:16|0.072691
12:59:17|0.072691
12:59:18|0.072691
12:59:19|0.07271
12:59:20|0.072708
12:59:21|0.072713
12:59:22|0.072707
12:59:23|0.072707
12:59:24|0.072715
12:59:25|0.072717
12:59:26|0.072726
12:59:27|0.072724
12:59:28|0.072724
12:59:29|0.072726
12:59:30|0.072727
12:59:31|0.072733
12:59:32|0.072705
12:59:33|0.07272
12:59:34|0.072713
12:59:35|0.072711
12:59:36|0.072722
12:59:37|0.072715
12:59:38|0.072709
12:59:39|0.072727
12:59:40|0.072727
12:59:41|0.072731
12:59:42|0.072728
12:59:43|0.072722
12:59:44|0.072724
12:59:45|0.072706
12:59:46|0.072693
12:59:47|0.072708
12:59:48|0.072708
12:59:49|0.072708
12:59:50|0.072708
12:59:51|0.072682
12:59:52|0.072683
12:59:53|0.072684
12:59:55|0.072684
12:59:56|0.072689
12:59:57|0.072684
12:59:58|0.072684
12:59:59|0.072684
13:00:00|0.072738
13:00:01|0.07274
13:00:02|0.072744
13:00:03|0.072743
13:00:05|0.072736
13:00:06|0.072737
13:00:07|0.072725
13:00:07|0.07273
13:00:08|0.07272
13:00:10|0.072705
13:00:10|0.072687
13:00:11|0.072684
13:00:13|0.072684
13:00:14|0.072699
13:00:15|0.072707
13:00:15|0.072722
13:00:16|0.072715
13:00:17|0.072714
13:00:18|0.072714
13:00:19|0.072703
13:00:20|0.072705
13:00:22|0.072699
13:00:22|0.072702
13:00:23|0.072702
13:00:24|0.07271
13:00:25|0.072711
13:00:26|0.072701
13:00:27|0.072709
13:00:28|0.072751
13:00:30|0.072756
13:00:30|0.072759
13:00:31|0.072754
13:00:33|0.072746
13:00:33|0.072752
13:00:35|0.072748
13:00:37|0.07273
13:00:37|0.072731
13:00:38|0.072757
13:00:39|0.072758
13:00:40|0.072759
13:00:41|0.072758
13:00:42|0.07276
13:00:43|0.07276
13:00:44|0.072767
13:00:45|0.072764
13:00:46|0.072764
13:00:47|0.072752
13:00:48|0.072743
13:00:49|0.072743
13:00:50|0.072739
13:00:51|0.072724
13:00:52|0.072729
13:00:53|0.072737
13:00:54|0.072747
13:00:56|0.072755
13:00:57|0.072771
13:00:58|0.072742
13:01:00|0.072742
13:01:00|0.072742
13:01:01|0.072754
13:01:02|0.072744
13:01:04|0.072746
13:01:05|0.072746
13:01:05|0.072746
13:01:07|0.072743
13:01:08|0.072747
13:01:08|0.072761
13:01:10|0.072761
13:01:11|0.072753
13:01:12|0.072755
13:01:12|0.072746
13:01:14|0.072749
13:01:14|0.072749
13:01:16|0.07275
13:01:17|0.072754
13:01:18|0.072751
13:01:19|0.072748
13:01:20|0.072748
13:01:21|0.072748
13:01:22|0.072748
13:01:23|0.072733
13:01:24|0.072733
13:01:25|0.072732
13:01:26|0.072729
13:01:27|0.072729
13:01:28|0.072729
13:01:29|0.072729
13:01:30|0.072729
13:01:31|0.072713
13:01:32|0.072708
13:01:33|0.072707
13:01:34|0.072706
13:01:35|0.072706
13:01:36|0.072703
13:01:37|0.072708
13:01:38|0.07271
13:01:39|0.07271
13:01:40|0.07271
13:01:41|0.07271
13:01:42|0.07271
13:01:43|0.072704
13:01:44|0.072704
13:01:45|0.072703
13:01:46|0.072683
13:01:47|0.072705
13:01:48|0.072706
13:01:49|0.072721
13:01:50|0.072732
13:01:51|0.072727
13:01:52|0.072708
13:01:53|0.072726
13:01:54|0.072723
13:01:55|0.072723
13:01:56|0.072731
13:01:58|0.072725
13:01:59|0.072725
13:02:00|0.072725
13:02:01|0.072738
13:02:02|0.072738
13:02:03|0.072736
13:02:04|0.072735
13:02:05|0.072744
13:02:06|0.07274
13:02:07|0.072748
13:02:08|0.072748
13:02:09|0.072754
13:02:10|0.072756
13:02:11|0.072776
13:02:12|0.072792
13:02:13|0.072791
13:02:14|0.072792
13:02:15|0.072794
13:02:16|0.072807
13:02:17|0.072822
13:02:18|0.072815
13:02:19|0.072822
13:02:20|0.07283
13:02:21|0.07286
13:02:23|0.07286
13:02:23|0.07286
13:02:24|0.072852
13:02:26|0.072842
13:02:26|0.072826
13:02:27|0.072823
13:02:28|0.072826
13:02:29|0.07282
13:02:30|0.07282
13:02:31|0.072822
13:02:32|0.072812
13:02:33|0.072817
13:02:34|0.072817
13:02:35|0.072825
13:02:36|0.072792
13:02:37|0.072807
13:02:38|0.072807
13:02:40|0.072815
13:02:40|0.072822
13:02:42|0.072815
13:02:42|0.072814
13:02:43|0.072803
13:02:44|0.072784
13:02:46|0.072806
13:02:46|0.072769
13:02:47|0.07279
13:02:48|0.072786
13:02:49|0.072789
13:02:51|0.072796
13:02:51|0.072796
13:02:52|0.07279
13:02:53|0.072793
13:02:54|0.072785
13:02:55|0.072778
13:02:56|0.07277
13:02:58|0.072778
13:02:59|0.072785
13:03:01|0.072797
13:03:01|0.072797
13:03:02|0.072801
13:03:03|0.072797
13:03:04|0.072802
13:03:05|0.072802
13:03:07|0.072806
13:03:08|0.072806
13:03:08|0.072817
13:03:10|0.072817
13:03:11|0.072825
13:03:12|0.072815
13:03:13|0.072814
13:03:14|0.072816
13:03:15|0.072791
13:03:16|0.072809
13:03:17|0.072808
13:03:18|0.072808
13:03:19|0.072802
13:03:20|0.072815
13:03:20|0.072817
13:03:22|0.072817
13:03:23|0.072808
13:03:24|0.072808
13:03:25|0.072808
13:03:26|0.072809
13:03:27|0.072812
13:03:28|0.072809
13:03:29|0.072818
13:03:30|0.072817
13:03:31|0.072817
13:03:31|0.072817
13:03:33|0.072817
13:03:34|0.072817
13:03:35|0.072817
13:03:36|0.072809
13:03:37|0.072819
13:03:38|0.072819
13:03:39|0.072809
13:03:40|0.072813
13:03:41|0.072814
13:03:42|0.072814
13:03:43|0.072818
13:03:44|0.072818
13:03:45|0.072818
13:03:46|0.072808
13:03:47|0.072808
13:03:48|0.072808
13:03:49|0.072807
13:03:50|0.072814
13:03:51|0.072814
13:03:52|0.072814
13:03:53|0.072814
13:03:54|0.072817
13:03:55|0.072814
13:03:56|0.072814
13:03:57|0.072814
13:03:59|0.072814
13:04:00|0.072814
13:04:01|0.072815
13:04:02|0.072815
13:04:03|0.072814
13:04:04|0.072814
13:04:05|0.072814
13:04:06|0.072765
13:04:07|0.072801
13:04:08|0.072801
13:04:09|0.072789
13:04:10|0.072807
13:04:11|0.072807
13:04:12|0.072807
13:04:13|0.072805
13:04:14|0.072805
13:04:15|0.072805
13:04:17|0.072819
13:04:17|0.072819
13:04:19|0.072819
13:04:19|0.072811
13:04:21|0.072824
13:04:21|0.072827
13:04:23|0.072827
13:04:24|0.072844
13:04:24|0.072841
13:04:26|0.072841
13:04:26|0.072836
13:04:28|0.072836
13:04:28|0.072841
13:04:30|0.072849
13:04:30|0.07285
13:04:31|0.072856
13:04:32|0.072854
13:04:34|0.072842
13:04:35|0.072842
13:04:36|0.072842
13:04:37|0.072838
13:04:38|0.072838
13:04:39|0.072837
13:04:40|0.072842
13:04:41|0.072838
13:04:42|0.072838
13:04:43|0.072825
13:04:44|0.072815
13:04:45|0.072814
13:04:46|0.072813
13:04:47|0.072813
13:04:48|0.072802
13:04:49|0.072801
13:04:50|0.072813
13:04:51|0.072801
13:04:52|0.072789
13:04:54|0.072777
13:04:55|0.072766
13:04:55|0.072759
13:04:56|0.07276
13:04:57|0.072733
13:04:58|0.072755
13:05:00|0.072763
13:05:01|0.072755
13:05:02|0.072751
13:05:04|0.072751
13:05:06|0.072766
13:05:07|0.072761
13:05:07|0.072762
13:05:08|0.072762
13:05:09|0.07275
13:05:11|0.072754
13:05:12|0.072754
13:05:12|0.072754
13:05:13|0.072755
13:05:14|0.072759
13:05:16|0.072768
13:05:17|0.072742
13:05:17|0.072742
13:05:19|0.072746
13:05:20|0.072748
13:05:20|0.072749
13:05:21|0.072744
13:05:22|0.072731
13:05:24|0.07274
13:05:25|0.07274
13:05:26|0.07274
13:05:27|0.07274
13:05:27|0.072733
13:05:28|0.072732
13:05:29|0.072732
13:05:31|0.072731
13:05:32|0.072731
13:05:32|0.072719
13:05:34|0.072719
13:05:34|0.072719
13:05:35|0.072719
13:05:36|0.07272
13:05:37|0.07272
13:05:38|0.072719
13:05:40|0.07272
13:05:41|0.072724
13:05:41|0.072724
13:05:42|0.072722
13:05:43|0.07272
13:05:44|0.072719
13:05:45|0.072719
13:05:46|0.072719
13:05:47|0.072721
13:05:49|0.072725
13:05:49|0.072725
13:05:50|0.072715
13:05:51|0.072715
13:05:53|0.072715
13:05:53|0.072715
13:05:54|0.072709
13:05:56|0.07272
13:05:57|0.072723
13:05:58|0.072717
13:05:58|0.072718
13:05:59|0.072725
13:06:01|0.072709
13:06:02|0.072724
13:06:03|0.072714
13:06:04|0.072725
13:06:05|0.072725
13:06:06|0.072714
13:06:07|0.072708
13:06:08|0.072705
13:06:09|0.072705
13:06:10|0.072695
13:06:11|0.072704
13:06:12|0.072708
13:06:14|0.072713
13:06:15|0.072712
13:06:16|0.072702
13:06:17|0.072695
13:06:18|0.072707
13:06:19|0.072698
13:06:20|0.072691
13:06:21|0.072699
13:06:22|0.072693
13:06:23|0.072687
13:06:24|0.072677
13:06:24|0.072667
13:06:26|0.072676
13:06:27|0.072657
13:06:28|0.072652
13:06:29|0.072653
13:06:30|0.072653
13:06:31|0.072653
13:06:32|0.072653
13:06:32|0.072666
13:06:34|0.072677
13:06:35|0.072677
13:06:35|0.07266
13:06:37|0.072668
13:06:37|0.072667
13:06:38|0.072653
13:06:40|0.072653
13:06:41|0.072664
13:06:42|0.072662
13:06:43|0.072651
13:06:44|0.072651
13:06:45|0.072664
13:06:46|0.072664
13:06:47|0.072674
13:06:47|0.072674
13:06:49|0.072649
13:06:50|0.072675
13:06:51|0.07268
13:06:52|0.072684
13:06:53|0.072668
13:06:54|0.072672
13:06:54|0.072677
13:06:56|0.072681
13:06:57|0.072691
13:06:58|0.072681
13:06:59|0.072683
13:07:00|0.072684
13:07:00|0.072684
13:07:02|0.072706
13:07:03|0.072706
13:07:04|0.072671
13:07:06|0.072714
13:07:06|0.072715
13:07:07|0.072716
13:07:09|0.072715
13:07:10|0.072715
13:07:10|0.07272
13:07:12|0.072716
13:07:13|0.072724
13:07:14|0.072726
13:07:15|0.072719
13:07:16|0.072722
13:07:17|0.072722
13:07:18|0.072721
13:07:19|0.072722
13:07:20|0.072722
13:07:21|0.072722
13:07:22|0.072726
13:07:23|0.07272
13:07:24|0.072721
13:07:25|0.072722
13:07:26|0.072722
13:07:28|0.072722
13:07:28|0.072724
13:07:29|0.072724
13:07:30|0.072718
13:07:31|0.072715
13:07:33|0.07271
13:07:33|0.072706
13:07:34|0.072706
13:07:35|0.07271
13:07:36|0.0727
13:07:37|0.072696
13:07:38|0.072696
13:07:39|0.072696
13:07:40|0.072696
13:07:42|0.072696
13:07:43|0.072685
13:07:44|0.072684
13:07:44|0.072684
13:07:45|0.072684
13:07:46|0.072687
13:07:47|0.07269
13:07:48|0.072685
13:07:49|0.072684
13:07:50|0.072683
13:07:52|0.072683
13:07:53|0.072655
13:07:53|0.072669
13:07:54|0.072672
13:07:56|0.072682
13:07:56|0.072682
13:07:58|0.072682
13:07:58|0.072682
13:07:59|0.072679
13:08:00|0.072679
13:08:01|0.072664
13:08:02|0.072672
13:08:04|0.072675
13:08:04|0.072672
13:08:06|0.072676
13:08:07|0.072677
13:08:08|0.07265
13:08:09|0.07265
13:08:10|0.07265
13:08:12|0.072662
13:08:12|0.072662
13:08:14|0.07267
13:08:14|0.07267
13:08:15|0.072668
13:08:17|0.072668
13:08:18|0.072665
13:08:19|0.072653
13:08:19|0.072653
13:08:21|0.072659
13:08:21|0.072659
13:08:23|0.072621
13:08:23|0.072628
13:08:25|0.072628
13:08:25|0.072628
13:08:26|0.07266
13:08:28|0.07266
13:08:28|0.07266
13:08:29|0.072633
13:08:30|0.072633
13:08:31|0.07264
13:08:33|0.072637
13:08:33|0.072638
13:08:35|0.072638
13:08:36|0.072638
13:08:36|0.07264
13:08:38|0.07264
13:08:39|0.07264
13:08:40|0.072644
13:08:41|0.072645
13:08:42|0.072643
13:08:43|0.072643
13:08:44|0.072643
13:08:45|0.072651
13:08:46|0.072651
13:08:47|0.072653
13:08:48|0.072653
13:08:49|0.07264
13:08:49|0.072641
13:08:51|0.072641
13:08:51|0.072641
13:08:53|0.072636
13:08:54|0.072622
13:08:54|0.07262
13:08:56|0.07262
13:08:56|0.072619
13:08:58|0.072616
13:08:59|0.072617
13:09:00|0.072617
13:09:01|0.072618
13:09:01|0.072618
13:09:02|0.072618
13:09:04|0.072617
13:09:06|0.072617
13:09:06|0.072617
13:09:07|0.072604
13:09:09|0.072602
13:09:09|0.072614
13:09:10|0.072608
13:09:11|0.072608
13:09:13|0.0726
13:09:14|0.072601
13:09:15|0.0726
13:09:16|0.072601
13:09:17|0.072609
13:09:18|0.072601
13:09:19|0.0726
13:09:20|0.0726
13:09:21|0.0726
13:09:22|0.0726
13:09:23|0.072585
13:09:24|0.07258
13:09:25|0.07258
13:09:26|0.072572
13:09:27|0.072578
13:09:28|0.072573
13:09:29|0.072566
13:09:30|0.072574
13:09:31|0.07257
13:09:32|0.072589
13:09:33|0.072593
13:09:34|0.072598
13:09:35|0.072598
13:09:36|0.072591
13:09:37|0.072597
13:09:39|0.072597
13:09:39|0.0726
13:09:40|0.0726
13:09:41|0.0726
13:09:42|0.072588
13:09:43|0.072594
13:09:44|0.072594
13:09:45|0.072594
13:09:46|0.072594
13:09:47|0.072594
13:09:48|0.072594
13:09:49|0.072596
13:09:51|0.072594
13:09:51|0.072591
13:09:52|0.072591
13:09:53|0.072592
13:09:54|0.072594
13:09:55|0.072588
13:09:56|0.072586
13:09:57|0.072586
13:09:58|0.072594
13:09:59|0.072594
13:10:00|0.072601
13:10:01|0.072589
13:10:02|0.072589
13:10:04|0.072589
13:10:05|0.072589
13:10:06|0.072589
13:10:07|0.072589
13:10:09|0.072588
13:10:10|0.072586
13:10:10|0.072586
13:10:12|0.072586
13:10:13|0.072587
13:10:14|0.072599
13:10:15|0.072601
13:10:16|0.072602
13:10:17|0.072594
13:10:18|0.072594
13:10:19|0.072592
13:10:20|0.072592
13:10:21|0.072592
13:10:22|0.07259
13:10:23|0.07259
13:10:24|0.07259
13:10:25|0.07259
13:10:26|0.072588
13:10:27|0.072581
13:10:27|0.07258
13:10:29|0.072573
13:10:30|0.072575
13:10:31|0.072583
13:10:32|0.072576
13:10:33|0.072573
13:10:34|0.07257
13:10:35|0.072566
13:10:36|0.072591
13:10:37|0.072586
13:10:38|0.07258
13:10:39|0.072573
13:10:40|0.072573
13:10:41|0.072561
13:10:42|0.072574
13:10:43|0.07257
13:10:44|0.072561
13:10:45|0.07256
13:10:46|0.072556
13:10:47|0.07256
13:10:49|0.072569
13:10:49|0.072569
13:10:50|0.072569
13:10:51|0.072569
13:10:52|0.072563
13:10:53|0.072563
13:10:54|0.072562
13:10:55|0.072562
13:10:56|0.072568
13:10:57|0.072551
13:10:58|0.072554
13:10:59|0.072551
13:11:00|0.072546
13:11:01|0.072545
13:11:02|0.072533
13:11:04|0.072514
13:11:04|0.07252
13:11:05|0.072517
13:11:06|0.072517
13:11:08|0.072515
13:11:09|0.072518
13:11:10|0.072518
13:11:11|0.072516
13:11:11|0.07252
13:11:13|0.072531
13:11:14|0.072511
13:11:15|0.072511
13:11:16|0.072505
13:11:17|0.072503
13:11:18|0.072503
13:11:19|0.07251
13:11:20|0.0725
13:11:22|0.072491
13:11:22|0.072498
13:11:23|0.072478
13:11:24|0.072498
13:11:25|0.072502
13:11:26|0.072491
13:11:28|0.072478
13:11:28|0.072478
13:11:29|0.072471
13:11:30|0.072473
13:11:31|0.072466
13:11:33|0.072461
13:11:33|0.072461
13:11:35|0.072459
13:11:36|0.072457
13:11:37|0.072457
13:11:37|0.072457
13:11:38|0.072453
13:11:40|0.072447
13:11:41|0.072447
13:11:42|0.072443
13:11:42|0.072441
13:11:43|0.072441
13:11:45|0.072441
13:11:45|0.072444
13:11:46|0.072444
13:11:47|0.072441
13:11:49|0.07244
13:11:50|0.072451
13:11:51|0.072445
13:11:51|0.072442
13:11:53|0.072445
13:11:53|0.072446
13:11:54|0.07246
13:11:55|0.072449
13:11:56|0.072444
13:11:57|0.07244
13:11:59|0.072441
13:11:59|0.07244
13:12:00|0.07244
13:12:02|0.072426
13:12:03|0.072426
13:12:04|0.07243
13:12:04|0.07243
13:12:05|0.07243
13:12:07|0.072422
13:12:08|0.072422
13:12:09|0.072423
13:12:10|0.072421
13:12:12|0.07242
13:12:12|0.072422
13:12:13|0.072422
13:12:14|0.072424
13:12:15|0.07242
13:12:16|0.07242
13:12:17|0.072423
13:12:18|0.072419
13:12:19|0.072414
13:12:20|0.072429
13:12:21|0.072429
13:12:22|0.072417
13:12:24|0.072416
13:12:24|0.072415
13:12:26|0.072407
13:12:27|0.072408
13:12:27|0.072414
13:12:29|0.072403
13:12:30|0.0724
13:12:30|0.072379
13:12:31|0.072364
13:12:32|0.072369
13:12:33|0.072369
13:12:34|0.072369
13:12:35|0.07237
13:12:37|0.07237
13:12:38|0.07237
13:12:39|0.072385
13:12:40|0.072385
13:12:41|0.072363
13:12:42|0.072376
13:12:43|0.072401
13:12:44|0.072366
13:12:45|0.072364
13:12:46|0.072368
13:12:47|0.072364
13:12:48|0.072372
13:12:49|0.072377
13:12:50|0.072376
13:12:51|0.072376
13:12:52|0.072387
13:12:53|0.072387
13:12:54|0.072385
13:12:55|0.072382
13:12:56|0.072382
13:12:57|0.072387
13:12:58|0.072387
13:12:59|0.072386
13:13:00|0.072391
13:13:01|0.072396
13:13:02|0.072399
13:13:03|0.072394
13:13:04|0.07239
13:13:05|0.072394
13:13:06|0.072387
13:13:07|0.07238
13:13:09|0.072387
13:13:10|0.072383
13:13:11|0.072382
13:13:12|0.072382
13:13:13|0.072407
13:13:14|0.07238
13:13:15|0.072386
13:13:16|0.072386
13:13:16|0.072387
13:13:17|0.072388
13:13:18|0.072398
13:13:20|0.072397
13:13:21|0.072394
13:13:22|0.072389
13:13:23|0.072389
13:13:24|0.07239
13:13:25|0.072387
13:13:26|0.072388
13:13:27|0.072378
13:13:28|0.072374
13:13:29|0.072387
13:13:29|0.072387
13:13:31|0.072388
13:13:32|0.072387
13:13:32|0.072387
13:13:34|0.072382
13:13:35|0.07238
13:13:36|0.072391
13:13:37|0.072401
13:13:38|0.072395
13:13:39|0.072395
13:13:40|0.072395
13:13:41|0.072395
13:13:42|0.072394
13:13:43|0.072393
13:13:44|0.072393
13:13:45|0.072396
13:13:46|0.0724
13:13:47|0.0724
13:13:48|0.072395
13:13:49|0.072395
13:13:50|0.072395
13:13:51|0.072395
13:13:52|0.072395
13:13:53|0.072395
13:13:55|0.072395
13:13:55|0.072396
13:13:56|0.072397
13:13:57|0.0724
13:13:58|0.072397
13:13:59|0.0724
13:14:00|0.072401
13:14:01|0.072403
13:14:02|0.072402
13:14:03|0.072403
13:14:04|0.072398
13:14:05|0.072406
13:14:06|0.072406
13:14:07|0.072395
13:14:09|0.072395
13:14:10|0.072396
13:14:11|0.072396
13:14:12|0.072395
13:14:13|0.072396
13:14:14|0.072396
13:14:16|0.072396
13:14:17|0.072396
13:14:18|0.072396
13:14:19|0.072396
13:14:19|0.072395
13:14:20|0.072396
13:14:22|0.072387
13:14:23|0.072396
13:14:23|0.072405
13:14:24|0.072405
13:14:26|0.072412
13:14:27|0.072421
13:14:27|0.072426
13:14:29|0.072427
13:14:29|0.07243
13:14:30|0.072455
13:14:31|0.07244
13:14:33|0.072439
13:14:34|0.072443
13:14:34|0.072443
13:14:35|0.072447
13:14:36|0.072449
13:14:37|0.072459
13:14:39|0.072458
13:14:39|0.072505
13:14:41|0.072512
13:14:42|0.072534
13:14:42|0.072541
13:14:43|0.07255
13:14:44|0.072541
13:14:46|0.072556
13:14:47|0.072565
13:14:47|0.072557
13:14:48|0.072559
13:14:49|0.072557
13:14:50|0.072557
13:14:52|0.072557
13:14:53|0.072555
13:14:53|0.072546
13:14:55|0.072542
13:14:55|0.072542
13:14:56|0.072542
13:14:58|0.072542
13:14:59|0.072542
13:14:59|0.07253
13:15:00|0.072533
13:15:01|0.07254
13:15:02|0.07254
13:15:03|0.072541
13:15:05|0.072552
13:15:05|0.07256
13:15:07|0.072561
13:15:07|0.072556
13:15:09|0.072559
13:15:09|0.072556
13:15:11|0.07254
13:15:12|0.072543
13:15:13|0.07255
13:15:14|0.072549
13:15:15|0.072549
13:15:17|0.072557
13:15:17|0.072557
13:15:18|0.07255
13:15:19|0.07255
13:15:20|0.07255
13:15:21|0.07255
13:15:22|0.072531
13:15:24|0.072557
13:15:25|0.072558
13:15:26|0.072558
13:15:27|0.072557
13:15:27|0.072557
13:15:28|0.072557
13:15:29|0.072557
13:15:31|0.072557
13:15:31|0.072557
13:15:32|0.072557
13:15:34|0.072557
13:15:34|0.072557
13:15:35|0.072557
13:15:36|0.072557
13:15:37|0.072557
13:15:38|0.072558
13:15:39|0.072558
13:15:41|0.072561
13:15:42|0.072561
13:15:43|0.072561
13:15:44|0.072561
13:15:45|0.072557
13:15:46|0.072557
13:15:47|0.072557
13:15:48|0.072557
13:15:49|0.072557
13:15:49|0.072557
13:15:50|0.072557
13:15:52|0.072557
13:15:53|0.072559
13:15:53|0.072558
13:15:54|0.072551
13:15:56|0.07254
13:15:57|0.07254
13:15:57|0.07254
13:15:58|0.07254
13:15:59|0.072549
13:16:01|0.072549
13:16:01|0.072544
13:16:03|0.072557
13:16:04|0.072557
13:16:05|0.072561
13:16:05|0.072561
13:16:06|0.072561
13:16:08|0.072561
13:16:09|0.072558
13:16:10|0.072557
13:16:11|0.072558
13:16:12|0.072558
13:16:13|0.072558
13:16:14|0.072558
13:16:15|0.072558
13:16:17|0.072558
13:16:18|0.072557
13:16:19|0.072557
13:16:20|0.072557
13:16:22|0.072557
13:16:22|0.072557
13:16:23|0.072545
13:16:24|0.072545
13:16:25|0.072536
13:16:26|0.072536
13:16:27|0.072536
13:16:28|0.072536
13:16:29|0.072536
13:16:30|0.072536
13:16:31|0.072525
13:16:32|0.072531
13:16:33|0.072527
13:16:34|0.072523
13:16:35|0.072506
13:16:36|0.072505
13:16:37|0.072503
13:16:38|0.072509
13:16:39|0.072511
13:16:40|0.072511
13:16:41|0.072511
13:16:42|0.072511
13:16:43|0.072513
13:16:44|0.072511
13:16:45|0.072511
13:16:46|0.072511
13:16:47|0.072511
13:16:48|0.072511
13:16:49|0.072511
13:16:50|0.072511
13:16:51|0.072511
13:16:52|0.072511
13:16:53|0.072511
13:16:54|0.072511
13:16:55|0.072511
13:16:56|0.072511
13:16:57|0.072511
13:16:58|0.072511
13:16:59|0.072511
13:17:00|0.072511
13:17:01|0.072511
13:17:02|0.072511
13:17:03|0.072511
13:17:04|0.072503
13:17:05|0.072503
13:17:06|0.072503
13:17:07|0.072503
13:17:08|0.072502
13:17:09|0.072492
13:17:10|0.072496
13:17:11|0.072496
13:17:13|0.072502
13:17:14|0.072506
13:17:15|0.072505
13:17:16|0.072505
13:17:17|0.072503
13:17:18|0.072507
13:17:20|0.072505
13:17:20|0.072505
13:17:21|0.072513
13:17:23|0.072513
13:17:23|0.072514
13:17:25|0.072511
13:17:26|0.072511
13:17:26|0.072507
13:17:28|0.072514
13:17:29|0.072514
13:17:30|0.072514
13:17:31|0.072514
13:17:32|0.072512
13:17:33|0.072512
13:17:34|0.072507
13:17:35|0.072507
13:17:36|0.072511
13:17:37|0.072507
13:17:38|0.072507
13:17:39|0.072503
13:17:39|0.072506
13:17:41|0.072503
13:17:42|0.072503
13:17:43|0.072503
13:17:44|0.072503
13:17:44|0.072503
13:17:46|0.072503
13:17:47|0.072503
13:17:48|0.072503
13:17:49|0.072503
13:17:50|0.072503
13:17:51|0.072503
13:17:52|0.072504
13:17:53|0.072504
13:17:54|0.072511
13:17:55|0.072511
13:17:56|0.072511
13:17:57|0.072527
13:17:58|0.072527
13:17:59|0.072515
13:18:00|0.072509
13:18:01|0.072508
13:18:02|0.072505
13:18:03|0.072505
13:18:04|0.072506
13:18:05|0.072506
13:18:06|0.072505
13:18:08|0.072505
13:18:09|0.072503
13:18:09|0.072503
13:18:10|0.072503
13:18:11|0.072503
13:18:13|0.072507
13:18:14|0.072505
13:18:15|0.072503
13:18:16|0.072503
13:18:17|0.072504
13:18:19|0.072509
13:18:19|0.07251
13:18:20|0.072506
13:18:21|0.072504
13:18:22|0.072503
13:18:23|0.072503
13:18:24|0.072504
13:18:25|0.072506
13:18:26|0.072503
13:18:27|0.072503
13:18:28|0.072503
13:18:29|0.072506
13:18:30|0.072506
13:18:31|0.072507
13:18:32|0.072506
13:18:33|0.072509
13:18:34|0.072511
13:18:35|0.072511
13:18:36|0.072515
13:18:38|0.072516
13:18:38|0.072516
13:18:39|0.07252
13:18:40|0.07252
13:18:41|0.072517
13:18:42|0.072517
13:18:43|0.072527
13:18:44|0.072532
13:18:45|0.072534
13:18:46|0.072534
13:18:47|0.072534
13:18:49|0.072537
13:18:49|0.07254
13:18:50|0.072561
13:18:51|0.072552
13:18:52|0.072548
13:18:53|0.072546
13:18:54|0.072546
13:18:55|0.072545
13:18:56|0.072552
13:18:57|0.072552
13:18:58|0.072552
13:18:59|0.072528
13:19:00|0.072526
13:19:01|0.072528
13:19:02|0.072523
13:19:03|0.072535
13:19:04|0.072528
13:19:05|0.072532
13:19:06|0.072531
13:19:07|0.072533
13:19:08|0.072533
13:19:09|0.072533
13:19:10|0.07257
13:19:11|0.07257
13:19:12|0.072566
13:19:13|0.072569
13:19:15|0.072569
13:19:16|0.07257
13:19:17|0.072569
13:19:18|0.072566
13:19:19|0.072566
13:19:20|0.072566
13:19:22|0.07255
13:19:23|0.07255
13:19:24|0.072543
13:19:25|0.072543
13:19:26|0.07255
13:19:27|0.07255
13:19:28|0.07255
13:19:29|0.072554
13:19:30|0.072551
13:19:31|0.072549
13:19:32|0.072549
13:19:33|0.072549
13:19:34|0.072533
13:19:35|0.072533
13:19:36|0.072533
13:19:37|0.072533
13:19:38|0.072533
13:19:38|0.072533
13:19:40|0.072536
13:19:41|0.072536
13:19:42|0.072532
13:19:43|0.072531
13:19:44|0.072531
13:19:45|0.072531
13:19:46|0.072531
13:19:46|0.072526
13:19:48|0.072526
13:19:49|0.072526
13:19:50|0.072521
13:19:51|0.072521
13:19:52|0.072521
13:19:52|0.072532
13:19:54|0.072532
13:19:55|0.072546
13:19:55|0.072549
13:19:57|0.072553
13:19:58|0.072545
13:19:59|0.072543
13:20:00|0.072543
13:20:01|0.072543
13:20:02|0.072543
13:20:02|0.072554
13:20:04|0.072554
13:20:05|0.072554
13:20:06|0.072554
13:20:07|0.072557
13:20:08|0.072553
13:20:09|0.072553
13:20:10|0.072559
13:20:11|0.072559
13:20:12|0.072565
13:20:13|0.072565
13:20:14|0.072564
13:20:16|0.072571
13:20:17|0.072573
13:20:18|0.072579
13:20:19|0.072579
13:20:19|0.072565
13:20:20|0.072575
13:20:22|0.072575
13:20:23|0.072577
13:20:24|0.072578
13:20:25|0.072581
13:20:26|0.072582
13:20:27|0.072582
13:20:28|0.072583
13:20:28|0.072583
13:20:29|0.07259
13:20:31|0.072593
13:20:32|0.072593
13:20:33|0.072577
13:20:34|0.072578
13:20:36|0.072587
13:20:36|0.072587
13:20:37|0.072566
13:20:38|0.072565
13:20:39|0.072565
13:20:40|0.072565
13:20:41|0.072565
13:20:42|0.072565
13:20:43|0.072567
13:20:44|0.072565
13:20:45|0.072571
13:20:46|0.072571
13:20:47|0.072571
13:20:48|0.072571
13:20:49|0.072573
13:20:50|0.072584
13:20:51|0.072577
13:20:52|0.072564
13:20:53|0.072561
13:20:54|0.072561
13:20:55|0.072561
13:20:56|0.07256
13:20:57|0.072559
13:20:58|0.072559
13:20:59|0.072565
13:21:00|0.072567
13:21:01|0.072568
13:21:02|0.072568
13:21:03|0.072565
13:21:04|0.072603
13:21:05|0.072614
13:21:06|0.072609
13:21:07|0.072601
13:21:09|0.072606
13:21:09|0.072606
13:21:10|0.07259
13:21:11|0.072581
13:21:12|0.072574
13:21:13|0.072572
13:21:14|0.072568
13:21:16|0.072577
13:21:17|0.072573
13:21:18|0.07257
13:21:19|0.072574
13:21:20|0.072575
13:21:21|0.072575
13:21:21|0.072575
13:21:23|0.072577
13:21:24|0.072577
13:21:25|0.072577
13:21:26|0.072583
13:21:27|0.072583
13:21:28|0.072586
13:21:29|0.072586
13:21:30|0.072586
13:21:31|0.072578
13:21:32|0.072578
13:21:33|0.072583
13:21:34|0.072583
13:21:35|0.072583
13:21:36|0.072583
13:21:37|0.07258
13:21:38|0.072585
13:21:39|0.072585
13:21:40|0.072591
13:21:41|0.072583
13:21:42|0.072584
13:21:43|0.072577
13:21:44|0.072577
13:21:45|0.072576
13:21:46|0.072575
13:21:47|0.072575
13:21:49|0.072575
13:21:50|0.072573
13:21:50|0.072565
13:21:51|0.072572
13:21:52|0.072569
13:21:54|0.072573
13:21:54|0.072579
13:21:56|0.072579
13:21:56|0.072579
13:21:57|0.072579
13:21:59|0.072579
13:22:00|0.072579
13:22:00|0.072579
13:22:02|0.072581
13:22:02|0.072578
13:22:04|0.072578
13:22:04|0.072578
13:22:06|0.072577
13:22:07|0.072576
13:22:08|0.072573
13:22:08|0.072572
13:22:09|0.072569
13:22:10|0.072569
13:22:12|0.07257
13:22:13|0.07257
13:22:13|0.072575
13:22:14|0.072571
13:22:15|0.072572
13:22:17|0.072571
13:22:18|0.072572
13:22:19|0.072572
13:22:20|0.072572
13:22:21|0.072572
13:22:22|0.072573
13:22:23|0.072573
13:22:25|0.072573
13:22:26|0.072572
13:22:27|0.072572
13:22:27|0.072572
13:22:29|0.072572
13:22:30|0.07257
13:22:31|0.07257
13:22:32|0.07257
13:22:33|0.072574
13:22:34|0.072575
13:22:35|0.072579
13:22:37|0.072579
13:22:37|0.072579
13:22:38|0.072593
13:22:40|0.072592
13:22:40|0.072592
13:22:41|0.072592
13:22:42|0.072592
13:22:44|0.072592
13:22:44|0.072592
13:22:45|0.072592
13:22:46|0.072597
13:22:47|0.072597
13:22:48|0.072597
13:22:50|0.072591
13:22:50|0.072592
13:22:51|0.072592
13:22:53|0.072592
13:22:53|0.072593
13:22:54|0.072593
13:22:55|0.072593
13:22:57|0.072595
13:22:58|0.072601
13:22:59|0.072601
13:23:00|0.072601
13:23:00|0.072601
13:23:01|0.072601
13:23:02|0.0726
13:23:03|0.072591
13:23:05|0.072591
13:23:06|0.07259
13:23:06|0.07259
13:23:07|0.072575
13:23:09|0.072575
13:23:09|0.072565
13:23:10|0.072565
13:23:12|0.072566
13:23:13|0.072566
13:23:13|0.072566
13:23:14|0.072566
13:23:16|0.072565
13:23:16|0.072566
13:23:18|0.072566
13:23:19|0.072565
13:23:20|0.072565
13:23:21|0.072565
13:23:23|0.072566
13:23:23|0.072576
13:23:24|0.072576
13:23:25|0.072577
13:23:27|0.072583
13:23:27|0.072583
13:23:28|0.072586
13:23:30|0.072586
13:23:30|0.072586
13:23:31|0.072587
13:23:33|0.072587
13:23:34|0.072591
13:23:35|0.072592
13:23:36|0.072592
13:23:37|0.072592
13:23:38|0.072587
13:23:39|0.072587
13:23:40|0.072587
13:23:40|0.072587
13:23:42|0.072582
13:23:43|0.072582
13:23:44|0.072582
13:23:45|0.072582
13:23:46|0.072584
13:23:47|0.07258
13:23:47|0.07258
13:23:49|0.07258
13:23:50|0.07258
13:23:51|0.07258
13:23:52|0.07258
13:23:53|0.07258
13:23:54|0.072582
13:23:54|0.072582
13:23:56|0.072582
13:23:56|0.072582
13:23:58|0.072578
13:23:59|0.072581
13:24:00|0.072581
13:24:01|0.072578
13:24:02|0.072578
13:24:02|0.072577
13:24:03|0.072575
13:24:05|0.072575
13:24:06|0.072569
13:24:07|0.072567
13:24:08|0.072567
13:24:09|0.072567
13:24:10|0.072567
13:24:11|0.072567
13:24:12|0.072562
13:24:14|0.072556
13:24:14|0.072556
13:24:15|0.072537
13:24:16|0.072538
13:24:17|0.07254
13:24:19|0.072545
13:24:20|0.072545
13:24:21|0.072545
13:24:22|0.072545
13:24:23|0.07255
13:24:24|0.07255
13:24:25|0.07255
13:24:26|0.07255
13:24:27|0.072553
13:24:28|0.072554
13:24:29|0.072561
13:24:31|0.072561
13:24:31|0.072561
13:24:33|0.072567
13:24:34|0.072567
13:24:35|0.072574
13:24:35|0.072569
13:24:36|0.072567
13:24:37|0.072567
13:24:38|0.072567
13:24:40|0.072567
13:24:40|0.072565
13:24:42|0.072564
13:24:43|0.072564
13:24:43|0.072564
13:24:45|0.072564
13:24:46|0.072564
13:24:47|0.072562
13:24:48|0.072562
13:24:48|0.072569
13:24:50|0.072566
13:24:51|0.07256
13:24:52|0.07256
13:24:53|0.072556
13:24:54|0.072556
13:24:55|0.072556
13:24:56|0.072552
13:24:57|0.072552
13:24:58|0.072551
13:24:59|0.072551
13:24:59|0.072553
13:25:01|0.072553
13:25:02|0.072553
13:25:03|0.07255
13:25:04|0.072547
13:25:05|0.072553
13:25:06|0.072553
13:25:06|0.072548
13:25:08|0.072552
13:25:09|0.072555
13:25:09|0.072555
13:25:10|0.072555
13:25:11|0.072556
13:25:13|0.072563
13:25:14|0.072591
13:25:15|0.072582
13:25:16|0.072576
13:25:17|0.072577
13:25:18|0.072577
13:25:18|0.072577
13:25:20|0.072573
13:25:21|0.072573
13:25:23|0.07258
13:25:23|0.072569
13:25:25|0.072572
13:25:25|0.072571
13:25:26|0.072571
13:25:28|0.072566
13:25:29|0.072566
13:25:29|0.072566
13:25:31|0.072575
13:25:31|0.072573
13:25:33|0.072573
13:25:34|0.072579
13:25:35|0.072579
13:25:36|0.072579
13:25:37|0.072579
13:25:38|0.072584
13:25:38|0.072589
13:25:40|0.072588
13:25:41|0.072586
13:25:43|0.072576
13:25:43|0.072578
13:25:44|0.072578
13:25:45|0.072578
13:25:46|0.072602
13:25:47|0.072606
13:25:48|0.072619
13:25:49|0.072619
13:25:50|0.072619
13:25:51|0.072627
13:25:52|0.072631
13:25:53|0.072631
13:25:54|0.072624
13:25:55|0.072624
13:25:56|0.072621
13:25:57|0.07262
13:26:04|0.072607
13:26:04|0.072613
13:26:05|0.072613
13:26:06|0.072613
13:26:07|0.072606
13:26:08|0.072606
13:26:09|0.072606
13:26:11|0.072606
13:26:11|0.072606
13:26:12|0.072606
13:26:13|0.072595
13:26:14|0.072595
13:26:16|0.072595
13:26:16|0.072584
13:26:17|0.072582
13:26:19|0.072582
13:26:19|0.072576
13:26:21|0.072576
13:26:22|0.072575
13:26:23|0.07259
13:26:24|0.07259
13:26:25|0.07259
13:26:26|0.072571
13:26:27|0.072569
13:26:28|0.072578
13:26:29|0.072578
13:26:30|0.072575
13:26:31|0.072575
13:26:32|0.072575
13:26:33|0.07258
13:26:34|0.07258
13:26:35|0.07258
13:26:36|0.07258
13:26:37|0.072578
13:26:38|0.072574
13:26:39|0.072575
13:26:40|0.072575
13:26:41|0.072575
13:26:42|0.072579
13:26:43|0.072579
13:26:44|0.072579
13:26:46|0.072584
13:26:47|0.072584
13:26:47|0.072587
13:26:48|0.072587
13:26:49|0.072581
13:26:51|0.072581
13:26:52|0.072594
13:26:52|0.072589
13:26:53|0.072589
13:26:54|0.072589
13:26:55|0.072589
13:26:57|0.072589
13:26:57|0.072586
13:26:58|0.072586
13:26:59|0.072582
13:27:00|0.072575
13:27:01|0.072583
13:27:02|0.072583
13:27:03|0.072577
13:27:05|0.072581
13:27:05|0.072582
13:27:06|0.072581
13:27:07|0.072582
13:27:08|0.07258
13:27:09|0.072582
13:27:11|0.072592
13:27:11|0.072592
13:27:12|0.072591
13:27:13|0.072591
13:27:14|0.072591
13:27:15|0.072591
13:27:16|0.072582
13:27:17|0.072582
13:27:18|0.072587
13:27:19|0.072587
13:27:21|0.072587
13:27:22|0.072587
13:27:23|0.072587
13:27:24|0.072587
13:27:25|0.072582
13:27:26|0.072582
13:27:28|0.072573
13:27:28|0.072573
13:27:30|0.072574
13:27:31|0.072581
13:27:32|0.072581
13:27:33|0.072581
13:27:34|0.072581
13:27:35|0.072582
13:27:36|0.072582
13:27:37|0.07258
13:27:38|0.072584
13:27:39|0.072582
13:27:40|0.072582
13:27:41|0.07258
13:27:42|0.07258
13:27:43|0.07258
13:27:44|0.07258
13:27:45|0.07258
13:27:45|0.07258
13:27:47|0.07258
13:27:47|0.07258
13:27:48|0.072583
13:27:50|0.072583
13:27:51|0.072584
13:27:52|0.072584
13:27:52|0.072584
13:27:54|0.072584
13:27:55|0.072584
13:27:56|0.072584
13:27:56|0.072584
13:27:57|0.072584
13:27:59|0.072585
13:28:00|0.072586
13:28:00|0.072586
13:28:02|0.072586
13:28:03|0.072585
13:28:04|0.072585
13:28:05|0.072585
13:28:06|0.072585
13:28:07|0.072581
13:28:08|0.072581
13:28:09|0.07258
13:28:10|0.07258
13:28:11|0.072581
13:28:12|0.07258
13:28:13|0.07258
13:28:14|0.07258
13:28:16|0.072581
13:28:16|0.07258
13:28:17|0.07258
13:28:18|0.072581
13:28:19|0.072581
13:28:20|0.07258
13:28:22|0.07258
13:28:23|0.07258
13:28:24|0.07258
13:28:26|0.07258
13:28:26|0.072578
13:28:28|0.072578
13:28:29|0.07259
13:28:30|0.072591
13:28:30|0.072591
13:28:32|0.072591
13:28:33|0.072591
13:28:34|0.072591
13:28:35|0.07259
13:28:37|0.07259
13:28:37|0.072591
13:28:38|0.072591
13:28:39|0.072591
13:28:40|0.07259
13:28:41|0.072597
13:28:42|0.072601
13:28:43|0.072601
13:28:44|0.072615
13:28:45|0.072624
13:28:46|0.072624
13:28:47|0.072624
13:28:49|0.072625
13:28:49|0.072625
13:28:50|0.072625
13:28:52|0.072625
13:28:53|0.072623
13:28:54|0.072624
13:28:55|0.072624
13:28:56|0.072624
13:28:57|0.072624
13:28:58|0.072627
13:28:58|0.072627
13:29:00|0.072628
13:29:00|0.072628
13:29:02|0.072629
13:29:03|0.072629
13:29:04|0.072629
13:29:05|0.07263
13:29:06|0.072624
13:29:06|0.072625
13:29:08|0.072624
13:29:09|0.072608
13:29:10|0.072612
13:29:11|0.072616
13:29:12|0.072616
13:29:13|0.072622
13:29:14|0.072623
13:29:15|0.072633
13:29:16|0.072634
13:29:17|0.072624
13:29:18|0.072624
13:29:19|0.072634
13:29:20|0.072629
13:29:21|0.072629
13:29:22|0.072624
13:29:24|0.072619
13:29:25|0.072619
13:29:26|0.072619
13:29:28|0.072619
13:29:29|0.072614
13:29:30|0.072622
13:29:31|0.072622
13:29:32|0.072622
13:29:33|0.072614
13:29:34|0.072613
13:29:35|0.072607
13:29:36|0.072607
13:29:37|0.072607
13:29:38|0.072607
13:29:39|0.072605
13:29:40|0.072605
13:29:41|0.072612
13:29:42|0.072615
13:29:43|0.072619
13:29:44|0.072626
13:29:45|0.072624
13:29:46|0.072623
13:29:47|0.072613
13:29:48|0.072617
13:29:49|0.072617
13:29:50|0.072624
13:29:51|0.072624
13:29:52|0.072622
13:29:53|0.072622
13:29:54|0.072622
13:29:55|0.072622
13:29:56|0.072622
13:29:57|0.072624
13:29:58|0.072624
13:29:59|0.072618
13:30:00|0.072622
13:30:01|0.072622
13:30:02|0.072622
13:30:03|0.072622
13:30:04|0.072622
13:30:05|0.072637
13:30:06|0.072637
13:30:07|0.07264
13:30:08|0.072639
13:30:10|0.072642
13:30:10|0.072642
13:30:11|0.07264
13:30:12|0.07264
13:30:13|0.072639
13:30:14|0.07264
13:30:15|0.07264
13:30:16|0.072635
13:30:17|0.072635
13:30:18|0.072631
13:30:19|0.072627
13:30:20|0.072627
13:30:21|0.072627
13:30:22|0.072622
13:30:23|0.072621
13:30:25|0.072613
13:30:26|0.072613
13:30:27|0.072613
13:30:28|0.072613
13:30:29|0.072602
13:30:31|0.07259
13:30:31|0.072587
13:30:32|0.072587
13:30:33|0.072587
13:30:34|0.072572
13:30:35|0.072572
13:30:36|0.072562
13:30:37|0.072554
13:30:38|0.072554
13:30:39|0.072564
13:30:40|0.072564
13:30:41|0.072574
13:30:42|0.072573
13:30:43|0.072584
13:30:45|0.072584
13:30:45|0.072578
13:30:46|0.072578
13:30:48|0.072578
13:30:49|0.072578
13:30:50|0.072578
13:30:50|0.072577
13:30:52|0.072579
13:30:52|0.072577
13:30:54|0.072577
13:30:54|0.072577
13:30:55|0.072577
13:30:56|0.072579
13:30:58|0.072579
13:30:58|0.07258
13:30:59|0.072585
13:31:00|0.072585
13:31:01|0.072585
13:31:02|0.072588
13:31:03|0.072586
13:31:04|0.072586
13:31:05|0.072584
13:31:07|0.07258
13:31:07|0.072579
13:31:08|0.072574
13:31:09|0.072569
13:31:10|0.072562
13:31:11|0.072562
13:31:12|0.072562
13:31:13|0.07256
13:31:14|0.072565
13:31:15|0.072551
13:31:16|0.072562
13:31:17|0.072563
13:31:19|0.072575
13:31:20|0.072597
13:31:20|0.072597
13:31:22|0.072596
13:31:22|0.072596
13:31:23|0.072597
13:31:24|0.072597
13:31:26|0.072604
13:31:27|0.072606
13:31:28|0.072606
13:31:29|0.072606
13:31:30|0.072606
13:31:32|0.072612
13:31:32|0.072608
13:31:33|0.072608
13:31:34|0.072608
13:31:35|0.072606
13:31:36|0.072606
13:31:37|0.072615
13:31:38|0.072607
13:31:39|0.072611
13:31:40|0.07261
13:31:41|0.072613
13:31:42|0.072609
13:31:43|0.072609
13:31:44|0.072611
13:31:45|0.07261
13:31:46|0.072613
13:31:47|0.072616
13:31:48|0.072612
13:31:49|0.072612
13:31:50|0.072612
13:31:51|0.072612
13:31:52|0.072612
13:31:53|0.072613
13:31:55|0.072613
13:31:56|0.072613
13:31:56|0.072613
13:31:58|0.072613
13:31:58|0.072613
13:31:59|0.072614
13:32:00|0.072614
13:32:01|0.072615
13:32:03|0.072614
13:32:03|0.072614
13:32:04|0.072614
13:32:06|0.072617
13:32:06|0.072619
13:32:08|0.072617
13:32:09|0.072617
13:32:10|0.072617
13:32:11|0.072617
13:32:12|0.072617
13:32:13|0.072617
13:32:14|0.072617
13:32:15|0.072617
13:32:16|0.072617
13:32:17|0.07261
13:32:18|0.07261
13:32:18|0.072605
13:32:20|0.072606
13:32:21|0.072602
13:32:22|0.072601
13:32:23|0.072602
13:32:24|0.072606
13:32:26|0.072608
13:32:27|0.072614
13:32:28|0.072614
13:32:30|0.072628
13:32:31|0.072628
13:32:32|0.072628
13:32:32|0.072618
13:32:34|0.072613
13:32:34|0.072613
13:32:36|0.072613
13:32:37|0.072613
13:32:38|0.072612
13:32:39|0.072618
13:32:40|0.072612
13:32:41|0.072611
13:32:41|0.072613
13:32:43|0.07261
13:32:44|0.07261
13:32:44|0.07261
13:32:46|0.07261
13:32:46|0.07261
13:32:48|0.07261
13:32:49|0.072613
13:32:50|0.072613
13:32:51|0.072614
13:32:52|0.072628
13:32:52|0.072628
13:32:54|0.072618
13:32:55|0.072621
13:32:56|0.072621
13:32:57|0.072621
13:32:58|0.072621
13:32:59|0.072621
13:32:59|0.072621
13:33:01|0.072627
13:33:02|0.072627
13:33:02|0.072625
13:33:04|0.072625
13:33:04|0.072625
13:33:06|0.072626
13:33:07|0.072632
13:33:08|0.072624
13:33:09|0.072632
13:33:10|0.072632
13:33:11|0.072638
13:33:12|0.072639
13:33:13|0.072637
13:33:14|0.072639
13:33:15|0.072649
13:33:16|0.072649
13:33:17|0.072649
13:33:18|0.07265
13:33:19|0.072655
13:33:20|0.072655
13:33:21|0.072655
13:33:22|0.072661
13:33:23|0.072662
13:33:24|0.072665
13:33:25|0.072665
13:33:26|0.072664
13:33:27|0.072665
13:33:29|0.072667
13:33:29|0.072674
13:33:30|0.072672
13:33:32|0.072676
13:33:33|0.072676
13:33:34|0.072676
13:33:35|0.072675
13:33:36|0.072675
13:33:38|0.072677
13:33:38|0.072681
13:33:39|0.072692
13:33:40|0.072696
13:33:41|0.072696
13:33:42|0.072699
13:33:43|0.072708
13:33:44|0.07271
13:33:45|0.072711
13:33:46|0.072715
13:33:47|0.07272
13:33:48|0.07272
13:33:49|0.07272
13:33:50|0.07272
13:33:51|0.072721
13:33:52|0.072714
13:33:53|0.072715
13:33:54|0.072709
13:33:55|0.072711
13:33:56|0.072711
13:33:57|0.0727
13:33:58|0.072689
13:33:59|0.072684
13:34:00|0.072666
13:34:01|0.072666
13:34:02|0.072644
13:34:04|0.072634
13:34:04|0.072629
13:34:06|0.072618
13:34:07|0.072611
13:34:07|0.07259
13:34:09|0.072569
13:34:10|0.072544
13:34:11|0.072524
13:34:12|0.0725
13:34:13|0.072522
13:34:13|0.072522
13:34:14|0.072509
13:34:15|0.072516
13:34:17|0.072508
13:34:17|0.072503
13:34:19|0.072503
13:34:20|0.072485
13:34:20|0.072496
13:34:22|0.072494
13:34:22|0.072494
13:34:23|0.072498
13:34:24|0.072498
13:34:25|0.072496
13:34:26|0.072498
13:34:28|0.072502
13:34:29|0.072499
13:34:30|0.072494
13:34:32|0.072498
13:34:33|0.072498
13:34:33|0.072498
13:34:34|0.072498
13:34:36|0.072495
13:34:36|0.072487
13:34:38|0.072494
13:34:39|0.072498
13:34:39|0.072509
13:34:41|0.072473
13:34:42|0.072473
13:34:42|0.072473
13:34:43|0.072491
13:34:44|0.072469
13:34:46|0.072468
13:34:47|0.07246
13:34:47|0.072453
13:34:48|0.07245
13:34:50|0.072448
13:34:50|0.072448
13:34:51|0.07245
13:34:53|0.072448
13:34:54|0.072448
13:34:55|0.072448
13:34:56|0.072451
13:34:57|0.072452
13:34:58|0.072463
13:34:59|0.072449
13:35:00|0.072445
13:35:01|0.07243
13:35:02|0.072429
13:35:03|0.072416
13:35:04|0.072393
13:35:05|0.072387
13:35:06|0.072395
13:35:07|0.0724
13:35:08|0.072407
13:35:09|0.0724
13:35:10|0.072405
13:35:11|0.072413
13:35:12|0.072414
13:35:13|0.072419
13:35:14|0.072415
13:35:15|0.07241
13:35:16|0.072407
13:35:17|0.072408
13:35:18|0.072406
13:35:19|0.072399
13:35:20|0.072393
13:35:21|0.072392
13:35:22|0.072396
13:35:23|0.072399
13:35:24|0.072404
13:35:25|0.072399
13:35:26|0.072393
13:35:27|0.072404
13:35:28|0.072394
13:35:29|0.072381
13:35:31|0.072377
13:35:32|0.072377
13:35:33|0.072382
13:35:34|0.072373
13:35:35|0.072371
13:35:36|0.072365
13:35:37|0.072361
13:35:38|0.072352
13:35:39|0.07234
13:35:40|0.07234
13:35:41|0.07234
13:35:42|0.072314
13:35:43|0.072349
13:35:44|0.072352
13:35:45|0.072349
13:35:47|0.072351
13:35:47|0.072352
13:35:48|0.072349
13:35:49|0.072352
13:35:50|0.072355
13:35:51|0.072339
13:35:52|0.072331
13:35:53|0.072335
13:35:54|0.072325
13:35:55|0.072345
13:35:56|0.072322
13:35:57|0.072322
13:35:58|0.072323
13:35:59|0.072325
13:36:00|0.07234
13:36:01|0.07234
13:36:02|0.072346
13:36:03|0.072346
13:36:04|0.07236
13:36:05|0.072364
13:36:07|0.072372
13:36:07|0.072369
13:36:09|0.072367
13:36:10|0.072361
13:36:11|0.072361
13:36:12|0.072367
13:36:13|0.072367
13:36:14|0.072366
13:36:15|0.072361
13:36:16|0.072351
13:36:17|0.072347
13:36:18|0.07236
13:36:19|0.072365
13:36:20|0.072363
13:36:21|0.072342
13:36:22|0.07236
13:36:23|0.072352
13:36:24|0.072353
13:36:25|0.072353
13:36:26|0.072312
13:36:27|0.07231
13:36:28|0.07231
13:36:29|0.072315
13:36:30|0.072315
13:36:31|0.072325
13:36:33|0.072335
13:36:33|0.07234
13:36:35|0.072341
13:36:36|0.072337
13:36:37|0.072337
13:36:38|0.072334
13:36:39|0.072331
13:36:39|0.072331
13:36:41|0.072329
13:36:41|0.072327
13:36:43|0.072331
13:36:44|0.072337
13:36:45|0.072339
13:36:45|0.072334
13:36:46|0.07233
13:36:47|0.072343
13:36:48|0.072345
13:36:50|0.072345
13:36:51|0.072345
13:36:52|0.072345
13:36:52|0.072348
13:36:53|0.072348
13:36:54|0.072346
13:36:55|0.072346
13:36:56|0.072356
13:36:57|0.072351
13:36:58|0.072357
13:36:59|0.072358
13:37:01|0.07236
13:37:02|0.072355
13:37:03|0.072355
13:37:04|0.072343
13:37:05|0.072339
13:37:06|0.072337
13:37:07|0.072322
13:37:08|0.072305
13:37:08|0.072309
13:37:10|0.072309
13:37:11|0.072309
13:37:11|0.072319
13:37:13|0.072314
13:37:14|0.072311
13:37:15|0.072311
13:37:15|0.072312
13:37:17|0.072308
13:37:17|0.07232
13:37:19|0.072314
13:37:20|0.072323
13:37:21|0.072321
13:37:22|0.072315
13:37:23|0.072333
13:37:23|0.072337
13:37:25|0.072331
13:37:26|0.072325
13:37:27|0.07232
13:37:28|0.072324
13:37:29|0.072324
13:37:30|0.072324
13:37:31|0.072326
13:37:32|0.072328
13:37:34|0.072336
13:37:35|0.072341
13:37:35|0.072336
13:37:37|0.07233
13:37:38|0.07234
13:37:39|0.07234
13:37:40|0.072349
13:37:41|0.072353
13:37:42|0.072352
13:37:43|0.072346
13:37:45|0.072345
13:37:45|0.072345
13:37:46|0.07235
13:37:47|0.07235
13:37:48|0.072356
13:37:49|0.07236
13:37:50|0.072369
13:37:51|0.072372
13:37:52|0.07237
13:37:53|0.072374
13:37:54|0.072366
13:37:55|0.072366
13:37:56|0.072366
13:37:57|0.07237
13:37:58|0.072373
13:37:59|0.072375
13:38:00|0.072371
13:38:01|0.072374
13:38:02|0.072374
13:38:03|0.07238
13:38:04|0.072377
13:38:05|0.072393
13:38:06|0.072386
13:38:07|0.072376
13:38:08|0.072377
13:38:09|0.072377
13:38:10|0.072376
13:38:11|0.072376
13:38:12|0.072376
13:38:14|0.072389
13:38:14|0.072388
13:38:15|0.072382
13:38:17|0.072381
13:38:17|0.072394
13:38:19|0.07238
13:38:20|0.07238
13:38:20|0.07238
13:38:22|0.07238
13:38:23|0.072388
13:38:24|0.072388
13:38:25|0.072392
13:38:26|0.072384
13:38:27|0.072388
13:38:28|0.072387
13:38:29|0.072394
13:38:30|0.072394
13:38:31|0.072398
13:38:32|0.072398
13:38:33|0.072381
13:38:35|0.072397
13:38:36|0.072397
13:38:37|0.072407
13:38:38|0.072407
13:38:40|0.072411
13:38:40|0.072411
13:38:41|0.07242
13:38:42|0.072422
13:38:43|0.072422
13:38:44|0.072422
13:38:46|0.072416
13:38:47|0.072413
13:38:48|0.072413
13:38:49|0.072413
13:38:50|0.072408
13:38:51|0.072408
13:38:52|0.072404
13:38:53|0.072397
13:38:53|0.072397
13:38:55|0.072408
13:38:55|0.072408
13:38:57|0.072408
13:38:58|0.072408
13:38:59|0.0724
13:39:00|0.072406
13:39:01|0.072406
13:39:03|0.072401
13:39:03|0.072399
13:39:04|0.0724
13:39:05|0.072397
13:39:07|0.072401
13:39:08|0.072401
13:39:09|0.072398
13:39:10|0.072398
13:39:11|0.072403
13:39:12|0.072403
13:39:13|0.072403
13:39:14|0.072403
13:39:15|0.072403
13:39:15|0.072408
13:39:17|0.072409
13:39:17|0.072413
13:39:19|0.072414
13:39:20|0.072414
13:39:21|0.072414
13:39:22|0.072423
13:39:23|0.072431
13:39:24|0.072439
13:39:25|0.072439
13:39:26|0.07244
13:39:27|0.072425
13:39:27|0.072441
13:39:29|0.072451
13:39:30|0.072467
13:39:30|0.072467
13:39:32|0.072467
13:39:33|0.072472
13:39:33|0.072472
13:39:35|0.072469
13:39:37|0.072469
13:39:37|0.072475
13:39:38|0.072477
13:39:39|0.072488
13:39:41|0.072488
13:39:42|0.072496
13:39:43|0.072497
13:39:43|0.072499
13:39:45|0.0725
13:39:45|0.072492
13:39:47|0.072487
13:39:48|0.07249
13:39:49|0.072491
13:39:50|0.072502
13:39:50|0.072504
13:39:52|0.072492
13:39:53|0.072492
13:39:54|0.072499
13:39:55|0.072501
13:39:56|0.072501
13:39:57|0.072491
13:39:58|0.072492
13:39:59|0.07249
13:40:00|0.072494
13:40:01|0.072497
13:40:02|0.072487
13:40:03|0.072494
13:40:06|0.072485
13:40:06|0.072485
13:40:07|0.072492
13:40:08|0.072485
13:40:09|0.072485
13:40:10|0.072489
13:40:11|0.072489
13:40:13|0.072489
13:40:13|0.072489
13:40:14|0.072483
13:40:15|0.072487
13:40:16|0.072487
13:40:17|0.072481
13:40:18|0.072481
13:40:20|0.072481
13:40:20|0.072468
13:40:21|0.07247
13:40:22|0.072465
13:40:23|0.072461
13:40:24|0.072462
13:40:25|0.072465
13:40:26|0.072466
13:40:28|0.072472
13:40:28|0.072472
13:40:30|0.072467
13:40:31|0.072467
13:40:31|0.072467
13:40:32|0.072459
13:40:34|0.072467
13:40:35|0.072465
13:40:36|0.072463
13:40:38|0.072467
13:40:39|0.072472
13:40:40|0.072488
13:40:42|0.072503
13:40:42|0.072504
13:40:43|0.072485
13:40:44|0.072485
13:40:45|0.072489
13:40:46|0.072489
13:40:47|0.072508
13:40:48|0.072512
13:40:49|0.072513
13:40:50|0.072515
13:40:51|0.072522
13:40:52|0.072524
13:40:53|0.072524
13:40:54|0.072524
13:40:55|0.072526
13:40:56|0.072526
13:40:57|0.072526
13:40:58|0.072526
13:40:59|0.07253
13:41:00|0.07253
13:41:01|0.07253
13:41:02|0.072522
13:41:03|0.072507
13:41:05|0.07249
13:41:06|0.07249
13:41:07|0.072496
13:41:07|0.072484
13:41:09|0.072479
13:41:10|0.072494
13:41:10|0.072494
13:41:12|0.072495
13:41:13|0.072496
13:41:14|0.072496
13:41:14|0.072502
13:41:15|0.072503
13:41:17|0.072509
13:41:18|0.072509
13:41:19|0.072509
13:41:19|0.072509
13:41:21|0.072504
13:41:22|0.072504
13:41:23|0.072505
13:41:23|0.0725
13:41:25|0.0725
13:41:25|0.0725
13:41:26|0.072495
13:41:27|0.072495
13:41:29|0.072492
13:41:29|0.072492
13:41:30|0.072492
13:41:32|0.072495
13:41:32|0.072495
13:41:33|0.072488
13:41:34|0.072488
13:41:36|0.072482
13:41:36|0.072485
13:41:38|0.072492
13:41:40|0.072492
13:41:41|0.072499
13:41:42|0.072499
13:41:43|0.072499
13:41:44|0.07249
13:41:45|0.07249
13:41:46|0.072492
13:41:47|0.072492
13:41:48|0.072497
13:41:49|0.072503
13:41:50|0.072503
13:41:52|0.072504
13:41:52|0.072504
13:41:53|0.072501
13:41:54|0.072501
13:41:55|0.072498
13:41:56|0.072515
13:41:57|0.072503
13:41:58|0.072503
13:41:59|0.072503
13:42:01|0.072503
13:42:02|0.072501
13:42:03|0.072496
13:42:04|0.072493
13:42:05|0.072493
13:42:06|0.072493
13:42:07|0.072493
13:42:08|0.072474
13:42:09|0.072477
13:42:10|0.072477
13:42:11|0.072475
13:42:12|0.072468
13:42:13|0.072461
13:42:14|0.072455
13:42:15|0.072455
13:42:16|0.072455
13:42:17|0.072455
13:42:18|0.072466
13:42:19|0.072465
13:42:20|0.072461
13:42:21|0.072461
13:42:23|0.072486
13:42:23|0.072492
13:42:24|0.072498
13:42:25|0.072521
13:42:26|0.072506
13:42:27|0.072531
13:42:29|0.072544
13:42:29|0.072533
13:42:30|0.072534
13:42:31|0.072548
13:42:33|0.072543
13:42:33|0.072533
13:42:34|0.072543
13:42:35|0.072555
13:42:37|0.072575
13:42:38|0.072599
13:42:40|0.072604
13:42:40|0.072605
13:42:42|0.072607
13:42:43|0.072617
13:42:44|0.072638
13:42:45|0.072654
13:42:46|0.072702
13:42:47|0.072671
13:42:48|0.072683
13:42:49|0.072676
13:42:50|0.072676
13:42:50|0.072677
13:42:52|0.072673
13:42:54|0.072673
13:42:55|0.072672
13:42:55|0.072672
13:42:56|0.072673
13:42:57|0.072681
13:42:59|0.072687
13:43:00|0.072686
13:43:01|0.072692
13:43:01|0.072692
13:43:03|0.072691
13:43:04|0.072691
13:43:05|0.072687
13:43:06|0.072694
13:43:07|0.07269
13:43:07|0.072698
13:43:09|0.072696
13:43:10|0.07269
13:43:10|0.072687
13:43:12|0.072687
13:43:13|0.072652
13:43:14|0.072634
13:43:15|0.072637
13:43:16|0.072632
13:43:17|0.072628
13:43:18|0.07262
13:43:19|0.072619
13:43:20|0.072616
13:43:21|0.072617
13:43:22|0.072617
13:43:23|0.072644
13:43:24|0.072645
13:43:25|0.072642
13:43:26|0.072636
13:43:27|0.072636
13:43:29|0.072642
13:43:29|0.07264
13:43:30|0.072638
13:43:31|0.072638
13:43:32|0.072642
13:43:33|0.072642
13:43:34|0.072652
13:43:35|0.072688
13:43:36|0.072689
13:43:38|0.072673
13:43:39|0.072664
13:43:40|0.072678
13:43:41|0.072679
13:43:42|0.072652
13:43:44|0.072646
13:43:44|0.072646
13:43:45|0.072641
13:43:46|0.072647
13:43:47|0.072636
13:43:48|0.072629
13:43:50|0.072632
13:43:51|0.072631
13:43:51|0.07262
13:43:53|0.072623
13:43:53|0.072622
13:43:55|0.072622
13:43:55|0.07262
13:43:57|0.072635
13:43:57|0.07262
13:43:59|0.072616
13:44:00|0.072616
13:44:01|0.072619
13:44:01|0.072613
13:44:03|0.072612
13:44:04|0.072612
13:44:05|0.072613
13:44:06|0.072618
13:44:07|0.072618
13:44:08|0.072618
13:44:09|0.072618
13:44:10|0.072618
13:44:10|0.072627
13:44:12|0.072626
13:44:13|0.072627
13:44:14|0.072615
13:44:15|0.072615
13:44:16|0.072605
13:44:16|0.072604
13:44:17|0.072589
13:44:19|0.072592
13:44:20|0.072592
13:44:21|0.072592
13:44:22|0.072587
13:44:23|0.072587
13:44:24|0.072587
13:44:25|0.072584
13:44:26|0.072583
13:44:27|0.072584
13:44:28|0.072584
13:44:29|0.072591
13:44:30|0.072591
13:44:31|0.072592
13:44:32|0.072592
13:44:33|0.072592
13:44:35|0.072592
13:44:35|0.072592
13:44:36|0.072592
13:44:37|0.072592
13:44:39|0.072596
13:44:40|0.0726
13:44:40|0.072598
13:44:42|0.072598
13:44:43|0.072602
13:44:44|0.072606
13:44:45|0.072606
13:44:46|0.072606
13:44:47|0.072607
13:44:48|0.072607
13:44:49|0.072608
13:44:50|0.072605
13:44:51|0.072605
13:44:51|0.07261
13:44:53|0.072618
13:44:54|0.072614
13:44:55|0.072605
13:44:56|0.07259
13:44:56|0.07259
13:44:58|0.072603
13:44:59|0.072603
13:45:00|0.072603
13:45:01|0.072603
13:45:02|0.072595
13:45:03|0.072594
13:45:04|0.072593
13:45:05|0.072593
13:45:06|0.072593
13:45:07|0.072596
13:45:08|0.072587
13:45:09|0.072595
13:45:10|0.072591
13:45:11|0.072591
13:45:12|0.072598
13:45:13|0.072602
13:45:14|0.072599
13:45:15|0.072597
13:45:16|0.072597
13:45:17|0.072597
13:45:18|0.072597
13:45:19|0.072597
13:45:20|0.072599
13:45:21|0.072602
13:45:22|0.072605
13:45:23|0.072599
13:45:24|0.072573
13:45:25|0.072588
13:45:26|0.072588
13:45:27|0.072573
13:45:28|0.072583
13:45:29|0.072585
13:45:30|0.072589
13:45:31|0.072589
13:45:32|0.072596
13:45:33|0.072583
13:45:34|0.072586
13:45:35|0.072584
13:45:36|0.072584
13:45:37|0.072584
13:45:38|0.072585
13:45:39|0.072585
13:45:40|0.072585
13:45:42|0.072575
13:45:42|0.072587
13:45:44|0.07259
13:45:45|0.072589
13:45:45|0.072585
13:45:47|0.072585
13:45:47|0.072576
13:45:49|0.072577
13:45:50|0.072576
13:45:50|0.072576
13:45:52|0.072562
13:45:52|0.072562
13:45:53|0.072562
13:45:55|0.072562
13:45:55|0.072562
13:45:57|0.072567
13:45:58|0.072575
13:45:58|0.072576
13:46:00|0.072574
13:46:01|0.072572
13:46:02|0.072572
13:46:03|0.072572
13:46:04|0.072574
13:46:05|0.072611
13:46:05|0.072629
13:46:07|0.072623
13:46:08|0.072629
13:46:09|0.072639
13:46:09|0.072639
13:46:11|0.072645
13:46:12|0.07264
13:46:13|0.072639
13:46:14|0.072631
13:46:15|0.072644
13:46:16|0.072644
13:46:17|0.072644
13:46:17|0.072644
13:46:19|0.072647
13:46:20|0.07264
13:46:21|0.072629
13:46:22|0.072635
13:46:23|0.07264
13:46:23|0.07264
13:46:25|0.072643
13:46:26|0.072643
13:46:26|0.072656
13:46:27|0.072661
13:46:29|0.072663
13:46:30|0.07266
13:46:31|0.072656
13:46:32|0.07265
13:46:33|0.072649
13:46:34|0.072653
13:46:35|0.072645
13:46:36|0.072636
13:46:36|0.072636
13:46:38|0.072645
13:46:39|0.072637
13:46:40|0.072632
13:46:41|0.072632
13:46:42|0.072632
13:46:43|0.072627
13:46:45|0.072627
13:46:45|0.072624
13:46:46|0.072621
13:46:48|0.072618
13:46:49|0.072625
13:46:50|0.072629
13:46:50|0.072629
13:46:52|0.072629
13:46:53|0.072628
13:46:54|0.072628
13:46:55|0.072625
13:46:56|0.072625
13:46:57|0.072625
13:46:58|0.072626
13:46:59|0.072627
13:47:00|0.072623
13:47:01|0.072623
13:47:02|0.072632
13:47:03|0.072636
13:47:04|0.072619
13:47:05|0.07262
13:47:06|0.072622
13:47:07|0.072618
13:47:08|0.072624
13:47:09|0.072623
13:47:10|0.072623
13:47:11|0.072628
13:47:12|0.072627
13:47:13|0.072635
13:47:14|0.072644
13:47:15|0.072647
13:47:16|0.072647
13:47:17|0.072647
13:47:18|0.072637
13:47:19|0.072646
13:47:20|0.072647
13:47:21|0.072647
13:47:22|0.072644
13:47:23|0.072642
13:47:24|0.072634
13:47:25|0.07263
13:47:26|0.072634
13:47:27|0.072632
13:47:28|0.072632
13:47:29|0.072633
13:47:30|0.072631
13:47:31|0.072631
13:47:32|0.072631
13:47:33|0.072631
13:47:34|0.07263
13:47:35|0.072631
13:47:36|0.072631
13:47:37|0.072632
13:47:38|0.072631
13:47:39|0.07263
13:47:40|0.072627
13:47:41|0.072632
13:47:43|0.072634
13:47:44|0.072632
13:47:45|0.072639
13:47:46|0.072638
13:47:48|0.072643
13:47:49|0.07265
13:47:49|0.07265
13:47:51|0.072652
13:47:51|0.072666
13:47:53|0.072666
13:47:54|0.07265
13:47:55|0.072657
13:47:57|0.072659
13:47:57|0.072667
13:47:58|0.07267
13:48:00|0.072671
13:48:01|0.072668
13:48:02|0.072658
13:48:03|0.072658
13:48:04|0.072658
13:48:04|0.072658
13:48:06|0.072658
13:48:06|0.072658
13:48:07|0.072658
13:48:09|0.072658
13:48:09|0.072662
13:48:10|0.072662
13:48:11|0.072659
13:48:12|0.072658
13:48:13|0.072658
13:48:14|0.072658
13:48:15|0.072658
13:48:16|0.072658
13:48:17|0.072659
13:48:18|0.072659
13:48:19|0.072658
13:48:20|0.072658
13:48:21|0.072658
13:48:23|0.072641
13:48:23|0.072641
13:48:25|0.072642
13:48:26|0.072638
13:48:27|0.072638
13:48:27|0.072638
13:48:29|0.072638
13:48:29|0.072639
13:48:30|0.072639
13:48:32|0.072639
13:48:32|0.072639
13:48:34|0.07264
13:48:34|0.07264
13:48:35|0.072641
13:48:37|0.07264
13:48:38|0.072624
13:48:38|0.072624
13:48:39|0.072621
13:48:41|0.072614
13:48:41|0.072614
13:48:43|0.072607
13:48:44|0.072597
13:48:45|0.072592
13:48:46|0.072588
13:48:48|0.072568
13:48:49|0.072558
13:48:50|0.072548
13:48:51|0.072545
13:48:51|0.072557
13:48:52|0.072557
13:48:54|0.072562
13:48:55|0.072554
13:48:56|0.072548
13:48:56|0.072556
13:48:58|0.072547
13:48:59|0.072552
13:49:00|0.072544
13:49:01|0.072544
13:49:02|0.072562
13:49:03|0.072562
13:49:04|0.072568
13:49:05|0.072572
13:49:06|0.072569
13:49:07|0.07257
13:49:08|0.072569
13:49:09|0.072568
13:49:10|0.072568
13:49:11|0.072569
13:49:12|0.07258
13:49:13|0.072572
13:49:14|0.072569
13:49:15|0.072559
13:49:16|0.072568
13:49:17|0.072569
13:49:18|0.072571
13:49:19|0.072571
13:49:20|0.072565
13:49:21|0.072558
13:49:22|0.072559
13:49:23|0.072557
13:49:24|0.072549
13:49:25|0.072554
13:49:26|0.072551
13:49:27|0.072543
13:49:28|0.072544
13:49:29|0.072544
13:49:30|0.072547
13:49:31|0.072549
13:49:32|0.072557
13:49:33|0.072554
13:49:34|0.072546
13:49:35|0.072546
13:49:36|0.072549
13:49:37|0.072549
13:49:38|0.072546
13:49:39|0.072556
13:49:40|0.07256
13:49:41|0.072554
13:49:42|0.072554
13:49:44|0.072546
13:49:45|0.07254
13:49:46|0.072532
13:49:47|0.072532
13:49:48|0.072532
13:49:49|0.072531
13:49:51|0.072525
13:49:52|0.072522
13:49:52|0.072522
13:49:54|0.072517
13:49:54|0.072505
13:49:56|0.072508
13:49:56|0.072512
13:49:58|0.072516
13:49:59|0.072519
13:50:00|0.072519
13:50:01|0.072528
13:50:02|0.072528
13:50:02|0.072528
13:50:04|0.072531
13:50:05|0.072534
13:50:06|0.072531
13:50:07|0.072531
13:50:08|0.07254
13:50:09|0.07253
13:50:10|0.07253
13:50:10|0.072539
13:50:12|0.072539
13:50:13|0.072548
13:50:14|0.07255
13:50:15|0.072558
13:50:16|0.072555
13:50:17|0.072555
13:50:18|0.07255
13:50:19|0.072546
13:50:20|0.072546
13:50:21|0.072545
13:50:22|0.072546
13:50:23|0.07255
13:50:24|0.072549
13:50:25|0.072547
13:50:26|0.072547
13:50:27|0.072547
13:50:28|0.072547
13:50:29|0.072546
13:50:30|0.072538
13:50:31|0.072531
13:50:33|0.072532
13:50:33|0.072532
13:50:34|0.072544
13:50:35|0.072549
13:50:36|0.072546
13:50:37|0.072551
13:50:38|0.072556
13:50:39|0.07256
13:50:40|0.072555
13:50:41|0.072568
13:50:42|0.072568
13:50:43|0.072559
13:50:45|0.07256
13:50:46|0.072562
13:50:48|0.072561
13:50:49|0.072562
13:50:50|0.072561
13:50:51|0.072561
13:50:52|0.07256
13:50:53|0.07256
13:50:54|0.07256
13:50:55|0.072568
13:50:56|0.072568
13:50:57|0.072569
13:50:58|0.072569
13:50:59|0.07257
13:51:00|0.072565
13:51:01|0.072565
13:51:02|0.072561
13:51:04|0.072559
13:51:04|0.072559
13:51:05|0.072559
13:51:06|0.072555
13:51:07|0.072555
13:51:08|0.072551
13:51:09|0.072561
13:51:10|0.072561
13:51:11|0.072555
13:51:12|0.072558
13:51:13|0.072556
13:51:14|0.072556
13:51:15|0.072556
13:51:16|0.072559
13:51:17|0.072554
13:51:18|0.072554
13:51:19|0.072555
13:51:20|0.072555
13:51:21|0.072555
13:51:22|0.072563
13:51:23|0.072562
13:51:24|0.072562
13:51:25|0.072557
13:51:26|0.072553
13:51:27|0.072546
13:51:28|0.072541
13:51:29|0.072541
13:51:30|0.072545
13:51:31|0.072545
13:51:32|0.072535
13:51:33|0.072539
13:51:34|0.072546
13:51:35|0.072537
13:51:36|0.072539
13:51:37|0.072539
13:51:39|0.072537
13:51:40|0.072545
13:51:40|0.07254
13:51:41|0.072539
13:51:42|0.072548
13:51:44|0.072548
13:51:44|0.072548
13:51:46|0.072547
13:51:47|0.072547
13:51:49|0.072547
13:51:49|0.072548
13:51:50|0.072548
13:51:51|0.072547
13:51:53|0.072547
13:51:54|0.072547
13:51:55|0.072547
13:51:56|0.072547
13:51:57|0.072547
13:51:58|0.072547
13:51:59|0.072547
13:52:00|0.072547
13:52:01|0.072547
13:52:02|0.072547
13:52:03|0.072555
13:52:04|0.072554
13:52:05|0.072554
13:52:06|0.072554
13:52:07|0.072557
13:52:08|0.072556
13:52:09|0.072553
13:52:11|0.072549
13:52:11|0.072548
13:52:12|0.072548
13:52:13|0.072549
13:52:14|0.072549
13:52:15|0.072549
13:52:16|0.072549
13:52:17|0.072548
13:52:18|0.072547
13:52:19|0.072547
13:52:20|0.072546
13:52:21|0.072547
13:52:22|0.072547
13:52:23|0.072551
13:52:24|0.072549
13:52:25|0.072549
13:52:26|0.072558
13:52:27|0.072559
13:52:28|0.072559
13:52:29|0.072564
13:52:30|0.072577
13:52:31|0.072588
13:52:32|0.072588
13:52:33|0.072588
13:52:35|0.072584
13:52:36|0.072584
13:52:37|0.072591
13:52:38|0.072604
13:52:39|0.072603
13:52:39|0.072622
13:52:40|0.072616
13:52:42|0.072616
13:52:43|0.072616
13:52:44|0.072616
13:52:45|0.072616
13:52:45|0.072602
13:52:47|0.072592
13:52:48|0.072592
13:52:49|0.072592
13:52:51|0.072602
13:52:51|0.072602
13:52:53|0.072608
13:52:54|0.072608
13:52:55|0.072608
13:52:56|0.07262
13:52:57|0.07262
13:52:59|0.072619
13:52:59|0.072619
13:53:00|0.072637
13:53:01|0.072651
13:53:02|0.072641
13:53:03|0.072641
13:53:04|0.072641
13:53:05|0.072641
13:53:06|0.07264
13:53:07|0.072624
13:53:08|0.072629
13:53:09|0.072629
13:53:11|0.072629
13:53:11|0.072642
13:53:12|0.072636
13:53:13|0.072635
13:53:15|0.072635
13:53:15|0.072636
13:53:16|0.072636
13:53:17|0.072628
13:53:18|0.072621
13:53:20|0.07262
13:53:20|0.07262
13:53:21|0.07262
13:53:22|0.072621
13:53:23|0.072621
13:53:25|0.072619
13:53:25|0.072638
13:53:26|0.072654
13:53:27|0.072654
13:53:28|0.072651
13:53:30|0.072645
13:53:30|0.072645
13:53:31|0.072645
13:53:32|0.072645
13:53:34|0.072645
13:53:34|0.072645
13:53:35|0.072641
13:53:36|0.072641
13:53:37|0.072643
13:53:38|0.072643
13:53:40|0.072643
13:53:40|0.072643
13:53:42|0.072643
13:53:42|0.072633
13:53:43|0.072637
13:53:44|0.072629
13:53:45|0.072629
13:53:46|0.072629
13:53:48|0.072629
13:53:49|0.072625
13:53:50|0.07263
13:53:51|0.07263
13:53:52|0.07263
13:53:53|0.07263
13:53:54|0.07263
13:53:55|0.07263
13:53:56|0.07263
13:53:57|0.072641
13:53:58|0.072641
13:53:59|0.072635
13:54:00|0.072647
13:54:01|0.072647
13:54:02|0.072647
13:54:03|0.072647
13:54:04|0.072633
13:54:05|0.072633
13:54:06|0.072633
13:54:07|0.072633
13:54:08|0.072642
13:54:09|0.072642
13:54:11|0.072642
13:54:12|0.072642
13:54:12|0.07263
13:54:14|0.07263
13:54:14|0.07263
13:54:16|0.07263
13:54:17|0.072633
13:54:17|0.072633
13:54:19|0.072645
13:54:19|0.072645
13:54:21|0.072638
13:54:21|0.072638
13:54:22|0.072641
13:54:24|0.072639
13:54:24|0.072639
13:54:26|0.072639
13:54:27|0.072638
13:54:28|0.072636
13:54:28|0.072636
13:54:29|0.072639
13:54:30|0.072639
13:54:31|0.072637
13:54:33|0.072637
13:54:34|0.072635
13:54:35|0.07263
13:54:35|0.072626
13:54:36|0.072625
13:54:38|0.072625
13:54:38|0.072627
13:54:39|0.072627
13:54:40|0.072627
13:54:41|0.072627
13:54:42|0.072627
13:54:43|0.072627
13:54:44|0.072618
13:54:46|0.072618
13:54:46|0.072615
13:54:47|0.072613
13:54:49|0.072602
13:54:50|0.072603
13:54:51|0.072603
13:54:52|0.072603
13:54:53|0.072621
13:54:55|0.072621
13:54:55|0.072621
13:54:56|0.072625
13:54:57|0.072625
13:54:58|0.072625
13:55:00|0.072622
13:55:01|0.072622
13:55:02|0.072622
13:55:03|0.072622
13:55:04|0.072626
13:55:05|0.072626
13:55:06|0.072631
13:55:07|0.07263
13:55:08|0.07263
13:55:09|0.07263
13:55:10|0.072627
13:55:11|0.072627
13:55:12|0.072627
13:55:14|0.072627
13:55:14|0.072627
13:55:15|0.072624
13:55:16|0.072612
13:55:17|0.072615
13:55:18|0.072614
13:55:19|0.072609
13:55:20|0.072612
13:55:21|0.072612
13:55:22|0.072611
13:55:23|0.072611
13:55:24|0.072611
13:55:26|0.07261
13:55:27|0.072611
13:55:27|0.072611
13:55:29|0.07262
13:55:29|0.07262
13:55:30|0.072618
13:55:32|0.072611
13:55:32|0.072611
13:55:33|0.072611
13:55:35|0.07262
13:55:36|0.072623
13:55:36|0.072623
13:55:38|0.072621
13:55:39|0.072619
13:55:39|0.072619
13:55:40|0.072619
13:55:42|0.07262
13:55:42|0.07262
13:55:43|0.072623
13:55:45|0.072626
13:55:45|0.072627
13:55:47|0.072632
13:55:47|0.07263
13:55:48|0.07263
13:55:49|0.072629
13:55:51|0.072629
13:55:52|0.072627
13:55:53|0.072627
13:55:53|0.072627
13:55:55|0.072624
13:55:57|0.072633
13:55:57|0.07263
13:55:59|0.072632
13:55:59|0.072632
13:56:01|0.072632
13:56:01|0.072633
13:56:03|0.072633
13:56:03|0.072633
13:56:04|0.072632
13:56:06|0.072634
13:56:06|0.072634
13:56:08|0.072641
13:56:09|0.072635
13:56:10|0.072635
13:56:11|0.072635
13:56:12|0.072635
13:56:13|0.072635
13:56:14|0.072635
13:56:15|0.072635
13:56:16|0.072635
13:56:17|0.072635
13:56:18|0.07264
13:56:19|0.07264
13:56:20|0.07264
13:56:21|0.07264
13:56:22|0.07264
13:56:23|0.07264
13:56:24|0.07264
13:56:25|0.07264
13:56:26|0.07264
13:56:27|0.07264
13:56:28|0.072644
13:56:29|0.072644
13:56:30|0.072644
13:56:31|0.072644
13:56:32|0.072643
13:56:33|0.072643
13:56:34|0.072644
13:56:35|0.072644
13:56:36|0.072644
13:56:37|0.072641
13:56:38|0.072641
13:56:39|0.072641
13:56:40|0.072641
13:56:41|0.072641
13:56:42|0.072641
13:56:43|0.072641
13:56:44|0.072641
13:56:45|0.072642
13:56:46|0.072643
13:56:47|0.072641
13:56:48|0.072641
13:56:49|0.072641
13:56:50|0.072641
13:56:51|0.072641
13:56:53|0.072641
13:56:54|0.072641
13:56:54|0.07265
13:56:56|0.072643
13:56:57|0.072643
13:56:58|0.072647
13:56:59|0.072636
13:57:01|0.072636
13:57:01|0.072636
13:57:02|0.072636
13:57:03|0.072636
13:57:05|0.072636
13:57:05|0.072641
13:57:07|0.072636
13:57:08|0.072637
13:57:09|0.072637
13:57:10|0.072636
13:57:11|0.072636
13:57:12|0.072635
13:57:13|0.072635
13:57:14|0.072624
13:57:15|0.072625
13:57:16|0.072625
13:57:17|0.072625
13:57:18|0.072625
13:57:19|0.072634
13:57:20|0.072634
13:57:21|0.072632
13:57:22|0.072643
13:57:23|0.072643
13:57:24|0.072643
13:57:25|0.072643
13:57:27|0.072647
13:57:27|0.072647
13:57:28|0.07265
13:57:30|0.072645
13:57:30|0.072645
13:57:31|0.072645
13:57:32|0.072645
13:57:33|0.072645
13:57:34|0.072645
13:57:35|0.07264
13:57:36|0.072639
13:57:37|0.072646
13:57:38|0.072644
13:57:39|0.072644
13:57:40|0.072646
13:57:41|0.072645
13:57:42|0.072646
13:57:44|0.072646
13:57:44|0.072646
13:57:45|0.072646
13:57:47|0.072646
13:57:47|0.072641
13:57:48|0.072643
13:57:49|0.072645
13:57:51|0.072648
13:57:52|0.072648
13:57:53|0.07265
13:57:55|0.072644
13:57:56|0.072644
13:57:57|0.072644
13:57:58|0.072645
13:57:59|0.072645
13:58:00|0.072644
13:58:01|0.072644
13:58:02|0.072644
13:58:03|0.072644
13:58:04|0.072652
13:58:06|0.072648
13:58:06|0.072648
13:58:08|0.07265
13:58:08|0.072651
13:58:09|0.072651
13:58:10|0.072651
13:58:11|0.072651
13:58:12|0.072651
13:58:13|0.072651
13:58:14|0.07265
13:58:15|0.072643
13:58:17|0.072644
13:58:17|0.072649
13:58:19|0.072649
13:58:19|0.072651
13:58:20|0.072651
13:58:21|0.072652
13:58:22|0.072652
13:58:23|0.072651
13:58:24|0.072651
13:58:26|0.072651
13:58:26|0.072651
13:58:27|0.072652
13:58:28|0.072652
13:58:29|0.072651
13:58:31|0.072651
13:58:31|0.072656
13:58:32|0.072656
13:58:33|0.072653
13:58:35|0.072653
13:58:35|0.072653
13:58:36|0.072653
13:58:37|0.072657
13:58:38|0.072657
13:58:40|0.072656
13:58:41|0.072656
13:58:42|0.072654
13:58:43|0.072654
13:58:44|0.072651
13:58:44|0.072656
13:58:45|0.072662
13:58:47|0.072662
13:58:48|0.072662
13:58:49|0.072662
13:58:50|0.072662
13:58:51|0.072663
13:58:52|0.072663
13:58:53|0.072664
13:58:55|0.072664
13:58:56|0.072658
13:58:57|0.072653
13:58:58|0.072653
13:59:00|0.072653
13:59:00|0.072649
13:59:01|0.072649
13:59:02|0.07265
13:59:04|0.07265
13:59:05|0.07265
13:59:05|0.072658
13:59:07|0.072659
13:59:07|0.072656
13:59:09|0.072657
13:59:10|0.072657
13:59:11|0.07266
13:59:12|0.072658
13:59:13|0.072657
13:59:14|0.072657
13:59:15|0.072656
13:59:16|0.072658
13:59:17|0.072658
13:59:18|0.072658
13:59:19|0.072658
13:59:20|0.072653
13:59:21|0.072653
13:59:22|0.072653
13:59:23|0.072653
13:59:24|0.072659
13:59:25|0.072659
13:59:26|0.072659
13:59:27|0.072668
13:59:28|0.072683
13:59:29|0.072683
13:59:30|0.072683
13:59:31|0.072683
13:59:32|0.072705
13:59:33|0.072705
13:59:34|0.072703
13:59:35|0.072703
13:59:36|0.072704
13:59:37|0.072704
13:59:38|0.072699
13:59:39|0.072705
13:59:40|0.072711
13:59:41|0.072711
13:59:42|0.07271
13:59:43|0.072707
13:59:44|0.072707
13:59:45|0.072707
13:59:46|0.072699
13:59:47|0.072698
13:59:48|0.072698
13:59:49|0.072698
13:59:50|0.072689
13:59:51|0.072689
13:59:52|0.072685
13:59:53|0.072677
13:59:55|0.072673
13:59:56|0.072673
13:59:57|0.072673
13:59:58|0.072673
13:59:59|0.072678
13:59:59|0.072679
14:00:01|0.072674
14:00:02|0.072674
14:00:03|0.072674
14:00:04|0.072674
14:00:05|0.072665
14:00:07|0.072664
14:00:07|0.072653
14:00:08|0.072654
14:00:10|0.072654
14:00:11|0.072646
14:00:11|0.072693
14:00:12|0.072701
14:00:13|0.072708
14:00:15|0.072713
14:00:15|0.072715
14:00:16|0.072714
14:00:18|0.072706
14:00:19|0.072711
14:00:19|0.072711
14:00:20|0.072717
14:00:22|0.072717
14:00:22|0.072713
14:00:23|0.072713
14:00:25|0.072713
14:00:25|0.07272
14:00:26|0.07272
14:00:27|0.07273
14:00:28|0.07273
14:00:29|0.072736
14:00:30|0.07274
14:00:31|0.072742
14:00:32|0.072743
14:00:34|0.072744
14:00:35|0.072747
14:00:36|0.072751
14:00:36|0.072765
14:00:37|0.07278
14:00:38|0.072781
14:00:40|0.072794
14:00:41|0.072805
14:00:42|0.072808
14:00:42|0.072794
14:00:43|0.072794
14:00:44|0.072808
14:00:46|0.072808
14:00:46|0.072808
14:00:47|0.072806
14:00:49|0.072804
14:00:49|0.072808
14:00:51|0.072805
14:00:52|0.072807
14:00:53|0.072809
14:00:54|0.0728
14:00:55|0.07281
14:00:57|0.072811
14:00:58|0.072811
14:00:59|0.072818
14:01:00|0.072818
14:01:01|0.072817
14:01:02|0.072816
14:01:04|0.072821
14:01:05|0.072824
14:01:05|0.072824
14:01:07|0.072818
14:01:08|0.07282
14:01:09|0.072816
14:01:10|0.072805
14:01:10|0.072804
14:01:12|0.0728
14:01:12|0.0728
14:01:13|0.0728
14:01:15|0.0728
14:01:16|0.072803
14:01:17|0.07281
14:01:17|0.07281
14:01:19|0.07281
14:01:20|0.072803
14:01:20|0.072803
14:01:22|0.0728
14:01:23|0.0728
14:01:24|0.0728
14:01:25|0.0728
14:01:26|0.0728
14:01:27|0.072772
14:01:28|0.072766
14:01:29|0.072761
14:01:31|0.072761
14:01:31|0.072751
14:01:32|0.072751
14:01:33|0.072751
14:01:34|0.072741
14:01:35|0.072741
14:01:36|0.072738
14:01:37|0.072738
14:01:38|0.07274
14:01:39|0.07274
14:01:40|0.07275
14:01:41|0.072754
14:01:43|0.072755
14:01:43|0.072755
14:01:44|0.072755
14:01:45|0.072746
14:01:46|0.072746
14:01:47|0.072746
14:01:48|0.072742
14:01:49|0.072742
14:01:50|0.072736
14:01:51|0.072736
14:01:52|0.072736
14:01:53|0.072735
14:01:54|0.072735
14:01:56|0.072735
14:01:57|0.072723
14:01:58|0.072723
14:01:59|0.072727
14:02:00|0.072731
14:02:01|0.072723
14:02:02|0.072715
14:02:04|0.072701
14:02:05|0.072701
14:02:06|0.072693
14:02:07|0.072689
14:02:08|0.072686
14:02:08|0.072677
14:02:09|0.072669
14:02:11|0.072662
14:02:12|0.072651
14:02:13|0.072659
14:02:14|0.072659
14:02:15|0.072659
14:02:16|0.072659
14:02:17|0.072659
14:02:18|0.072659
14:02:18|0.072659
14:02:19|0.072657
14:02:20|0.072657
14:02:22|0.072673
14:02:23|0.072674
14:02:24|0.072674
14:02:24|0.072674
14:02:25|0.072642
14:02:26|0.072654
14:02:28|0.07265
14:02:28|0.072659
14:02:30|0.072659
14:02:30|0.072659
14:02:31|0.072659
14:02:33|0.072656
14:02:34|0.072651
14:02:35|0.072645
14:02:35|0.072645
14:02:37|0.072645
14:02:37|0.072639
14:02:39|0.072639
14:02:40|0.072639
14:02:41|0.072639
14:02:42|0.072639
14:02:43|0.072639
14:02:43|0.072639
14:02:45|0.072639
14:02:46|0.072638
14:02:47|0.072634
14:02:48|0.072638
14:02:49|0.072638
14:02:50|0.072639
14:02:51|0.072639
14:02:52|0.072639
14:02:53|0.072639
14:02:54|0.072633
14:02:55|0.072625
14:02:56|0.072637
14:02:58|0.072637
14:02:58|0.072637
14:03:00|0.072637
14:03:01|0.072637
14:03:01|0.072644
14:03:03|0.072638
14:03:04|0.072652
14:03:05|0.072652
14:03:06|0.072638
14:03:07|0.072644
14:03:08|0.072638
14:03:09|0.072638
14:03:10|0.072641
14:03:11|0.072641
14:03:12|0.072641
14:03:13|0.072641
14:03:14|0.072638
14:03:15|0.072638
14:03:16|0.072638
14:03:17|0.072638
14:03:18|0.072638
14:03:19|0.072638
14:03:20|0.072637
14:03:21|0.072619
14:03:22|0.072619
14:03:23|0.072619
14:03:24|0.072622
14:03:25|0.072619
14:03:26|0.072619
14:03:27|0.072608
14:03:28|0.072621
14:03:30|0.072618
14:03:30|0.072618
14:03:31|0.072618
14:03:32|0.072618
14:03:33|0.072626
14:03:34|0.072621
14:03:35|0.072621
14:03:36|0.072626
14:03:37|0.072626
14:03:38|0.072638
14:03:39|0.072621
14:03:40|0.072621
14:03:41|0.072622
14:03:42|0.072622
14:03:44|0.072622
14:03:44|0.072638
14:03:45|0.072638
14:03:46|0.072638
14:03:47|0.072638
14:03:48|0.072638
14:03:49|0.072635
14:03:50|0.072633
14:03:51|0.072633
14:03:52|0.072631
14:03:53|0.072629
14:03:54|0.072629
14:03:55|0.07263
14:03:56|0.07263
14:03:58|0.072633
14:03:59|0.072633
14:04:01|0.07264
14:04:02|0.07264
14:04:03|0.072636
14:04:04|0.072636
14:04:05|0.072623
14:04:06|0.072624
14:04:07|0.072624
14:04:08|0.072619
14:04:09|0.072619
14:04:10|0.072619
14:04:11|0.07262
14:04:12|0.072621
14:04:13|0.072621
14:04:14|0.072615
14:04:15|0.072615
14:04:16|0.072615
14:04:17|0.072613
14:04:18|0.072612
14:04:19|0.072612
14:04:20|0.072609
14:04:21|0.072609
14:04:22|0.072609
14:04:23|0.072609
14:04:24|0.072607
14:04:25|0.072607
14:04:26|0.072607
14:04:27|0.072602
14:04:28|0.072601
14:04:29|0.072602
14:04:30|0.072601
14:04:31|0.072605
14:04:32|0.072615
14:04:33|0.072615
14:04:34|0.072608
14:04:35|0.072608
14:04:36|0.072608
14:04:37|0.072609
14:04:38|0.072617
14:04:39|0.072617
14:04:40|0.07261
14:04:41|0.07261
14:04:42|0.07261
14:04:43|0.072609
14:04:44|0.072609
14:04:45|0.072609
14:04:46|0.072603
14:04:47|0.072606
14:04:48|0.072603
14:04:49|0.072603
14:04:50|0.072603
14:04:51|0.072594
14:04:52|0.072591
14:04:53|0.072591
14:04:54|0.072591
14:04:55|0.07259
14:04:56|0.072583
14:04:57|0.072583
14:04:58|0.072583
14:05:00|0.072588
14:05:01|0.072586
14:05:02|0.072587
14:05:03|0.072583
14:05:04|0.072583
14:05:05|0.072591
14:05:06|0.072589
14:05:07|0.072589
14:05:08|0.072587
14:05:09|0.072585
14:05:10|0.072585
14:05:11|0.072593
14:05:12|0.072615
14:05:13|0.072618
14:05:14|0.072618
14:05:15|0.072619
14:05:16|0.072624
14:05:17|0.072623
14:05:18|0.072624
14:05:19|0.072618
14:05:20|0.072618
14:05:21|0.072618
14:05:22|0.072618
14:05:23|0.072611
14:05:24|0.072615
14:05:26|0.072613
14:05:26|0.072605
14:05:28|0.072605
14:05:29|0.07261
14:05:29|0.072611
14:05:30|0.07261
14:05:31|0.07261
14:05:33|0.072602
14:05:33|0.072602
14:05:34|0.072602
14:05:36|0.072602
14:05:37|0.072604
14:05:37|0.072605
14:05:39|0.072609
14:05:40|0.072612
14:05:41|0.072612
14:05:42|0.072612
14:05:43|0.072612
14:05:44|0.072613
14:05:45|0.072615
14:05:47|0.072617
14:05:47|0.072617
14:05:48|0.072617
14:05:49|0.072617
14:05:50|0.072617
14:05:51|0.072617
14:05:52|0.072617
14:05:53|0.072617
14:05:54|0.072617
14:05:55|0.072621
14:05:56|0.072623
14:05:57|0.072622
14:05:58|0.072627
14:06:00|0.072627
14:06:01|0.072627
14:06:02|0.072627
14:06:03|0.072623
14:06:04|0.072606
14:06:05|0.072606
14:06:06|0.072606
14:06:07|0.07263
14:06:09|0.07262
14:06:09|0.07262
14:06:11|0.07262
14:06:12|0.07263
14:06:13|0.07263
14:06:13|0.072636
14:06:14|0.07264
14:06:15|0.07264
14:06:16|0.07264
14:06:17|0.072638
14:06:18|0.072638
14:06:20|0.072647
14:06:21|0.072647
14:06:21|0.072648
14:06:23|0.072647
14:06:24|0.072648
14:06:25|0.072652
14:06:26|0.072652
14:06:27|0.072649
14:06:28|0.072649
14:06:29|0.072662
14:06:30|0.072666
14:06:31|0.072651
14:06:32|0.072653
14:06:33|0.072653
14:06:34|0.072652
14:06:35|0.072653
14:06:36|0.072662
14:06:37|0.072662
14:06:38|0.072669
14:06:39|0.072668
14:06:40|0.072668
14:06:41|0.072687
14:06:42|0.072682
14:06:43|0.072682
14:06:44|0.072682
14:06:45|0.072682
14:06:46|0.072686
14:06:47|0.072687
14:06:48|0.072686
14:06:49|0.072677
14:06:50|0.07268
14:06:51|0.07268
14:06:52|0.07268
14:06:53|0.072694
14:06:53|0.0727
14:06:55|0.072704
14:06:56|0.072713
14:06:57|0.072721
14:06:58|0.072722
14:06:59|0.072722
14:07:01|0.072722
14:07:02|0.072715
14:07:04|0.072715
14:07:04|0.072715
14:07:06|0.072715
14:07:06|0.072715
14:07:08|0.072708
14:07:09|0.072705
14:07:10|0.072708
14:07:11|0.072706
14:07:12|0.072706
14:07:12|0.072702
14:07:14|0.072703
14:07:15|0.072701
14:07:16|0.072701
14:07:17|0.0727
14:07:18|0.072696
14:07:19|0.072714
14:07:19|0.072705
14:07:21|0.072705
14:07:22|0.072714
14:07:23|0.072715
14:07:24|0.072713
14:07:25|0.07271
14:07:26|0.072713
14:07:27|0.072713
14:07:28|0.072711
14:07:30|0.072711
14:07:30|0.072711
14:07:31|0.072724
14:07:33|0.072743
14:07:33|0.072743
14:07:34|0.072743
14:07:36|0.072743
14:07:36|0.072749
14:07:38|0.072747
14:07:38|0.072733
14:07:40|0.072743
14:07:40|0.072743
14:07:41|0.07275
14:07:42|0.072757
14:07:44|0.072757
14:07:44|0.072757
14:07:46|0.072757
14:07:46|0.072757
14:07:47|0.072757
14:07:48|0.072745
14:07:50|0.072745
14:07:50|0.072729
14:07:51|0.072759
14:07:52|0.072769
14:07:54|0.072769
14:07:55|0.072759
14:07:56|0.072755
14:07:57|0.072778
14:07:58|0.072758
14:07:58|0.072776
14:08:00|0.072776
14:08:01|0.072767
14:08:02|0.072767
14:08:04|0.072767
14:08:05|0.072767
14:08:06|0.072781
14:08:07|0.072781
14:08:08|0.07279
14:08:09|0.072783
14:08:10|0.072777
14:08:11|0.072781
14:08:12|0.07278
14:08:13|0.072781
14:08:14|0.072781
14:08:15|0.072781
14:08:16|0.072781
14:08:17|0.072774
14:08:18|0.072771
14:08:19|0.072771
14:08:21|0.072781
14:08:22|0.07278
14:08:22|0.07278
14:08:23|0.072776
14:08:24|0.072776
14:08:26|0.072771
14:08:26|0.07277
14:08:28|0.07277
14:08:28|0.07277
14:08:29|0.072771
14:08:31|0.072776
14:08:32|0.072773
14:08:32|0.072775
14:08:33|0.072776
14:08:35|0.072775
14:08:35|0.072775
14:08:37|0.072775
14:08:37|0.072775
14:08:38|0.072764
14:08:39|0.072764
14:08:41|0.072764
14:08:41|0.072764
14:08:42|0.072764
14:08:44|0.07277
14:08:44|0.07277
14:08:45|0.072768
14:08:47|0.07277
14:08:47|0.07277
14:08:48|0.07277
14:08:49|0.072769
14:08:51|0.072769
14:08:51|0.072769
14:08:52|0.072765
14:08:53|0.072764
14:08:54|0.072765
14:08:55|0.072765
14:08:57|0.072767
14:08:58|0.072765
14:08:58|0.072766
14:09:00|0.072766
14:09:01|0.072766
14:09:02|0.072762
14:09:03|0.072757
14:09:04|0.072756
14:09:05|0.072749
14:09:06|0.072741
14:09:07|0.072741
14:09:08|0.072741
14:09:10|0.072736
14:09:10|0.07273
14:09:11|0.072728
14:09:12|0.072728
14:09:13|0.072727
14:09:14|0.072724
14:09:15|0.072724
14:09:16|0.072724
14:09:17|0.072719
14:09:18|0.072718
14:09:19|0.072718
14:09:20|0.072718
14:09:21|0.072719
14:09:22|0.072716
14:09:23|0.072716
14:09:24|0.072716
14:09:25|0.072713
14:09:26|0.072713
14:09:27|0.072714
14:09:28|0.072713
14:09:29|0.072714
14:09:30|0.072714
14:09:31|0.072714
14:09:32|0.072713
14:09:33|0.072714
14:09:34|0.072714
14:09:35|0.072714
14:09:36|0.072714
14:09:37|0.072714
14:09:38|0.072714
14:09:39|0.072713
14:09:40|0.07271
14:09:41|0.072704
14:09:42|0.072682
14:09:43|0.07268
14:09:44|0.072677
14:09:45|0.072677
14:09:46|0.072673
14:09:47|0.072673
14:09:48|0.072673
14:09:49|0.072673
14:09:50|0.072673
14:09:51|0.072672
14:09:52|0.072664
14:09:53|0.072665
14:09:54|0.072662
14:09:55|0.072662
14:09:56|0.07265
14:09:58|0.072634
14:09:58|0.072637
14:09:59|0.072629
14:10:01|0.072639
14:10:01|0.072639
14:10:03|0.072631
14:10:04|0.072631
14:10:05|0.072629
14:10:07|0.072635
14:10:08|0.072635
14:10:09|0.072635
14:10:10|0.072631
14:10:11|0.072631
14:10:12|0.072631
14:10:13|0.07263
14:10:14|0.072611
14:10:16|0.072605
14:10:16|0.072605
14:10:17|0.07262
14:10:18|0.072621
14:10:19|0.072621
14:10:20|0.072627
14:10:21|0.072616
14:10:22|0.07262
14:10:23|0.07263
14:10:24|0.072628
14:10:25|0.072641
14:10:26|0.072639
14:10:27|0.072633
14:10:28|0.072633
14:10:29|0.07262
14:10:30|0.07262
14:10:31|0.072627
14:10:32|0.072627
14:10:33|0.072634
14:10:34|0.072634
14:10:35|0.072634
14:10:36|0.072626
14:10:37|0.072625
14:10:38|0.072623
14:10:39|0.072637
14:10:40|0.072637
14:10:41|0.072642
14:10:42|0.072644
14:10:43|0.072654
14:10:44|0.072654
14:10:45|0.07265
14:10:46|0.07265
14:10:47|0.07265
14:10:48|0.072654
14:10:49|0.072653
14:10:51|0.072661
14:10:51|0.072661
14:10:53|0.072667
14:10:53|0.072667
14:10:55|0.072675
14:10:55|0.072675
14:10:56|0.072669
14:10:57|0.072678
14:10:58|0.072672
14:11:00|0.072672
14:11:01|0.072672
14:11:02|0.07268
14:11:02|0.072667
14:11:03|0.072678
14:11:05|0.072678
14:11:06|0.072673
14:11:07|0.072673
14:11:08|0.072668
14:11:10|0.072668
14:11:10|0.072666
14:11:11|0.072666
14:11:12|0.072665
14:11:13|0.072659
14:11:15|0.072659
14:11:16|0.072658
14:11:17|0.072653
14:11:17|0.072653
14:11:18|0.072653
14:11:19|0.072653
14:11:21|0.072652
14:11:22|0.072652
14:11:23|0.072652
14:11:24|0.072646
14:11:25|0.072646
14:11:26|0.072646
14:11:26|0.072646
14:11:28|0.072645
14:11:29|0.072645
14:11:30|0.072638
14:11:30|0.072638
14:11:32|0.072638
14:11:33|0.072638
14:11:34|0.072638
14:11:35|0.072637
14:11:36|0.072637
14:11:37|0.072637
14:11:38|0.072637
14:11:39|0.072631
14:11:39|0.072631
14:11:40|0.072632
14:11:41|0.072632
14:11:43|0.072636
14:11:44|0.072636
14:11:45|0.072636
14:11:46|0.072636
14:11:46|0.072636
14:11:47|0.072626
14:11:49|0.072626
14:11:50|0.072628
14:11:51|0.072628
14:11:52|0.072628
14:11:53|0.072628
14:11:53|0.072631
14:11:55|0.072638
14:11:56|0.072631
14:11:56|0.072623
14:11:58|0.072619
14:11:59|0.072619
14:11:59|0.072619
14:12:01|0.072618
14:12:01|0.072611
14:12:03|0.072611
14:12:04|0.072611
14:12:04|0.072611
14:12:06|0.072612
14:12:07|0.072612
14:12:09|0.072615
14:12:09|0.072615
14:12:10|0.072615
14:12:11|0.072615
14:12:13|0.072615
14:12:13|0.072618
14:12:15|0.072623
14:12:15|0.072627
14:12:16|0.072627
14:12:18|0.072624
14:12:19|0.072627
14:12:20|0.072627
14:12:21|0.072632
14:12:22|0.072632
14:12:23|0.072632
14:12:24|0.072632
14:12:25|0.072632
14:12:26|0.072626
14:12:27|0.072626
14:12:29|0.072617
14:12:29|0.072618
14:12:30|0.072618
14:12:31|0.072618
14:12:32|0.072607
14:12:33|0.072604
14:12:34|0.072605
14:12:35|0.072605
14:12:36|0.072605
14:12:37|0.072604
14:12:38|0.072602
14:12:39|0.072602
14:12:40|0.072602
14:12:41|0.072602
14:12:42|0.072604
14:12:43|0.072604
14:12:44|0.072604
14:12:45|0.072604
14:12:46|0.072603
14:12:47|0.072603
14:12:48|0.07261
14:12:49|0.07261
14:12:50|0.07261
14:12:51|0.07261
14:12:52|0.07261
14:12:53|0.072596
14:12:54|0.072589
14:12:55|0.072594
14:12:56|0.072595
14:12:57|0.072596
14:12:58|0.072603
14:12:59|0.072603
14:13:00|0.072603
14:13:01|0.072603
14:13:02|0.072603
14:13:03|0.072603
14:13:04|0.072601
14:13:05|0.072601
14:13:07|0.072602
14:13:07|0.072601
14:13:09|0.072589
14:13:10|0.072589
14:13:11|0.0726
14:13:13|0.0726
14:13:13|0.072599
14:13:14|0.072599
14:13:15|0.072611
14:13:16|0.072622
14:13:18|0.072627
14:13:19|0.072626
14:13:19|0.07263
14:13:20|0.07263
14:13:22|0.072635
14:13:23|0.072642
14:13:24|0.072642
14:13:25|0.072642
14:13:26|0.072643
14:13:27|0.072643
14:13:28|0.072643
14:13:29|0.072635
14:13:30|0.072635
14:13:31|0.072635
14:13:32|0.072643
14:13:33|0.072643
14:13:34|0.072647
14:13:35|0.072652
14:13:36|0.072642
14:13:37|0.072642
14:13:39|0.072642
14:13:40|0.072642
14:13:41|0.072639
14:13:41|0.072627
14:13:43|0.072627
14:13:43|0.072625
14:13:44|0.072621
14:13:45|0.07263
14:13:47|0.07263
14:13:47|0.072629
14:13:49|0.072625
14:13:49|0.072625
14:13:50|0.072625
14:13:51|0.072625
14:13:52|0.072619
14:13:54|0.072584
14:13:54|0.072581
14:13:56|0.07259
14:13:57|0.072591
14:13:58|0.07259
14:13:58|0.07259
14:14:00|0.07259
14:14:00|0.07259
14:14:01|0.072592
14:14:03|0.072592
14:14:03|0.072592
14:14:04|0.072601
14:14:05|0.072592
14:14:06|0.072592
14:14:08|0.072595
14:14:09|0.072592
14:14:11|0.072591
14:14:11|0.072591
14:14:13|0.072591
14:14:14|0.072584
14:14:14|0.072579
14:14:16|0.072584
14:14:17|0.072581
14:14:18|0.07258
14:14:19|0.072578
14:14:20|0.072572
14:14:21|0.072572
14:14:22|0.072572
14:14:23|0.072572
14:14:24|0.072571
14:14:26|0.072572
14:14:26|0.072571
14:14:27|0.072571
14:14:28|0.072572
14:14:29|0.072572
14:14:30|0.072564
14:14:31|0.072562
14:14:32|0.072564
14:14:33|0.072564
14:14:34|0.072557
14:14:35|0.072558
14:14:36|0.072558
14:14:37|0.072556
14:14:38|0.072562
14:14:40|0.072561
14:14:40|0.072561
14:14:41|0.072562
14:14:42|0.072562
14:14:43|0.072558
14:14:44|0.072557
14:14:45|0.072557
14:14:46|0.072556
14:14:47|0.072557
14:14:49|0.072557
14:14:50|0.072557
14:14:51|0.072555
14:14:52|0.072555
14:14:52|0.072556
14:14:54|0.072556
14:14:54|0.072555
14:14:55|0.072557
14:14:56|0.072557
14:14:57|0.072558
14:14:58|0.072558
14:14:59|0.072565
14:15:00|0.072559
14:15:02|0.072557
14:15:03|0.072557
14:15:04|0.072557
14:15:04|0.072557
14:15:06|0.072557
14:15:06|0.072544
14:15:07|0.072544
14:15:09|0.072545
14:15:10|0.072545
14:15:11|0.072544
14:15:12|0.072544
14:15:13|0.072544
14:15:15|0.072541
14:15:15|0.072541
14:15:16|0.072534
14:15:18|0.072537
14:15:19|0.072543
14:15:19|0.072541
14:15:20|0.07254
14:15:21|0.072542
14:15:22|0.072541
14:15:24|0.07254
14:15:24|0.072555
14:15:25|0.072566
14:15:26|0.072564
14:15:27|0.072566
14:15:29|0.072565
14:15:30|0.072565
14:15:31|0.072572
14:15:32|0.072573
14:15:33|0.072578
14:15:34|0.072574
14:15:35|0.072575
14:15:36|0.07258
14:15:38|0.072576
14:15:38|0.072577
14:15:39|0.072577
14:15:40|0.072577
14:15:41|0.072569
14:15:42|0.072568
14:15:43|0.072564
14:15:44|0.072564
14:15:46|0.072577
14:15:47|0.072577
14:15:47|0.072577
14:15:49|0.072577
14:15:50|0.072577
14:15:51|0.072577
14:15:51|0.072577
14:15:53|0.072577
14:15:54|0.07258
14:15:54|0.072584
14:15:55|0.072581
14:15:56|0.072579
14:15:57|0.072579
14:15:58|0.072583
14:15:59|0.072583
14:16:00|0.072582
14:16:01|0.072578
14:16:02|0.07258
14:16:03|0.072582
14:16:05|0.072572
14:16:06|0.072572
14:16:07|0.072572
14:16:08|0.072572
14:16:08|0.072577
14:16:10|0.072577
14:16:12|0.072577
14:16:12|0.072577
14:16:14|0.072577
14:16:15|0.072577
14:16:16|0.072577
14:16:17|0.07258
14:16:18|0.07258
14:16:19|0.072573
14:16:20|0.072573
14:16:21|0.072573
14:16:22|0.07258
14:16:23|0.07258
14:16:24|0.07258
14:16:25|0.07258
14:16:26|0.07258
14:16:27|0.072577
14:16:28|0.072577
14:16:29|0.072577
14:16:30|0.072577
14:16:31|0.072577
14:16:32|0.072577
14:16:33|0.072577
14:16:34|0.072577
14:16:35|0.072577
14:16:36|0.072577
14:16:37|0.072577
14:16:38|0.072577
14:16:39|0.072576
14:16:40|0.072576
14:16:41|0.072576
14:16:42|0.072576
14:16:43|0.072591
14:16:44|0.072591
14:16:45|0.072591
14:16:46|0.072591
14:16:47|0.072583
14:16:48|0.072583
14:16:49|0.072583
14:16:50|0.072582
14:16:51|0.072582
14:16:52|0.072582
14:16:53|0.072586
14:16:54|0.072583
14:16:55|0.072587
14:16:56|0.072587
14:16:57|0.072589
14:16:58|0.072585
14:16:59|0.072585
14:17:00|0.072585
14:17:01|0.072581
14:17:02|0.07258
14:17:03|0.072561
14:17:04|0.072561
14:17:05|0.072559
14:17:06|0.072546
14:17:08|0.072545
14:17:08|0.072548
14:17:09|0.072546
14:17:11|0.072546
14:17:12|0.072535
14:17:13|0.072541
14:17:14|0.072544
14:17:15|0.072546
14:17:16|0.072537
14:17:17|0.072539
14:17:19|0.072534
14:17:19|0.072548
14:17:21|0.072548
14:17:22|0.072547
14:17:23|0.072547
14:17:24|0.072547
14:17:25|0.072547
14:17:26|0.072547
14:17:27|0.07255
14:17:28|0.072555
14:17:29|0.072541
14:17:30|0.072541
14:17:32|0.072543
14:17:32|0.072549
14:17:33|0.072544
14:17:34|0.072541
14:17:35|0.072541
14:17:36|0.072541
14:17:37|0.072539
14:17:38|0.072539
14:17:40|0.072548
14:17:40|0.072548
14:17:41|0.07256
14:17:42|0.07256
14:17:44|0.072558
14:17:45|0.072557
14:17:45|0.072557
14:17:46|0.072557
14:17:47|0.072535
14:17:48|0.072536
14:17:50|0.072535
14:17:51|0.072529
14:17:51|0.072526
14:17:53|0.072524
14:17:53|0.072533
14:17:54|0.072541
14:17:55|0.072541
14:17:57|0.072541
14:17:57|0.072543
14:17:58|0.072543
14:17:59|0.072544
14:18:00|0.072545
14:18:01|0.07255
14:18:02|0.072542
14:18:04|0.072542
14:18:05|0.072542
14:18:05|0.072542
14:18:06|0.072542
14:18:08|0.072542
14:18:08|0.072542
14:18:09|0.072542
14:18:10|0.072542
14:18:12|0.072543
14:18:13|0.072543
14:18:15|0.072543
14:18:15|0.072551
14:18:17|0.072558
14:18:17|0.072558
14:18:19|0.072562
14:18:20|0.072562
14:18:20|0.072562
14:18:22|0.072564
14:18:23|0.072559
14:18:24|0.072547
14:18:25|0.072552
14:18:26|0.072552
14:18:26|0.072552
14:18:27|0.072551
14:18:29|0.072547
14:18:30|0.072547
14:18:30|0.072547
14:18:32|0.072542
14:18:33|0.072543
14:18:34|0.072543
14:18:35|0.072543
14:18:36|0.072544
14:18:37|0.072544
14:18:38|0.072547
14:18:39|0.07256
14:18:40|0.07256
14:18:41|0.07256
14:18:42|0.07256
14:18:43|0.07256
14:18:44|0.07256
14:18:45|0.072562
14:18:46|0.07256
14:18:47|0.072558
14:18:48|0.072558
14:18:49|0.072558
14:18:50|0.072558
14:18:51|0.072558
14:18:52|0.072558
14:18:53|0.072558
14:18:54|0.072558
14:18:55|0.072558
14:18:56|0.072551
14:18:57|0.072551
14:18:58|0.072553
14:18:59|0.072553
14:19:00|0.072553
14:19:01|0.072564
14:19:02|0.072555
14:19:03|0.072555
14:19:04|0.072554
14:19:05|0.072554
14:19:06|0.072552
14:19:07|0.072541
14:19:08|0.072541
14:19:09|0.072541
14:19:10|0.072541
14:19:11|0.072549
14:19:12|0.072549
14:19:13|0.072554
14:19:15|0.072557
14:19:16|0.072557
14:19:16|0.072551
14:19:18|0.072551
14:19:19|0.072551
14:19:20|0.072551
14:19:21|0.072552
14:19:22|0.072555
14:19:23|0.072555
14:19:24|0.072553
14:19:25|0.072546
14:19:26|0.072549
14:19:28|0.072549
14:19:28|0.072548
14:19:29|0.072548
14:19:30|0.072548
14:19:31|0.072548
14:19:32|0.072551
14:19:33|0.072541
14:19:35|0.072541
14:19:36|0.072541
14:19:36|0.072541
14:19:38|0.072541
14:19:39|0.072544
14:19:40|0.072544
14:19:41|0.072547
14:19:41|0.072547
14:19:43|0.072548
14:19:44|0.072548
14:19:45|0.07255
14:19:45|0.07256
14:19:47|0.072559
14:19:48|0.072559
14:19:49|0.072559
14:19:50|0.072554
14:19:50|0.072554
14:19:52|0.072554
14:19:53|0.072554
14:19:54|0.072563
14:19:55|0.072566
14:19:56|0.07257
14:19:57|0.07257
14:19:58|0.072577
14:19:59|0.072577
14:20:00|0.072586
14:20:01|0.072586
14:20:02|0.072589
14:20:02|0.072582
14:20:04|0.072582
14:20:05|0.072582
14:20:06|0.072578
14:20:07|0.072575
14:20:07|0.07257
14:20:09|0.072573
14:20:10|0.072573
14:20:10|0.072573
14:20:11|0.07258
14:20:12|0.072577
14:20:14|0.072589
14:20:15|0.072589
14:20:16|0.072589
14:20:17|0.072589
14:20:18|0.072586
14:20:19|0.072586
14:20:21|0.072586
14:20:22|0.072586
14:20:22|0.072586
14:20:23|0.072591
14:20:24|0.072591
14:20:26|0.072591
14:20:27|0.072594
14:20:28|0.072604
14:20:30|0.072606
14:20:30|0.072623
14:20:31|0.072623
14:20:32|0.072622
14:20:33|0.072633
14:20:34|0.072664
14:20:35|0.072673
14:20:37|0.072665
14:20:38|0.07266
14:20:38|0.072674
14:20:40|0.072687
14:20:40|0.072708
14:20:42|0.072724
14:20:43|0.072724
14:20:44|0.072721
14:20:44|0.072706
14:20:46|0.072706
14:20:47|0.072706
14:20:48|0.072713
14:20:49|0.072706
14:20:50|0.072706
14:20:51|0.072706
14:20:52|0.072706
14:20:53|0.072717
14:20:54|0.072718
14:20:55|0.072712
14:20:56|0.072712
14:20:57|0.072712
14:20:57|0.072713
14:20:59|0.072713
14:21:00|0.072714
14:21:01|0.072714
14:21:02|0.072722
14:21:03|0.072722
14:21:03|0.072722
14:21:05|0.072733
14:21:06|0.07273
14:21:07|0.072733
14:21:08|0.072725
14:21:09|0.072726
14:21:10|0.072725
14:21:11|0.072725
14:21:12|0.072725
14:21:13|0.072731
14:21:15|0.072731
14:21:16|0.072731
14:21:17|0.072732
14:21:18|0.072732
14:21:20|0.072733
14:21:20|0.072735
14:21:21|0.072735
14:21:22|0.072736
14:21:23|0.072741
14:21:24|0.072741
14:21:25|0.072741
14:21:26|0.072741
14:21:28|0.072741
14:21:28|0.072741
14:21:29|0.072741
14:21:31|0.07274
14:21:32|0.072733
14:21:33|0.072742
14:21:33|0.072742
14:21:35|0.072742
14:21:36|0.072742
14:21:37|0.072738
14:21:37|0.072738
14:21:39|0.072742
14:21:39|0.072744
14:21:40|0.072738
14:21:42|0.072741
14:21:43|0.072741
14:21:44|0.072737
14:21:45|0.072738
14:21:46|0.072731
14:21:47|0.072731
14:21:49|0.072722
14:21:49|0.072714
14:21:50|0.072712
14:21:51|0.072712
14:21:52|0.072712
14:21:53|0.072706
14:21:54|0.072707
14:21:55|0.072704
14:21:56|0.072704
14:21:57|0.0727
14:21:58|0.0727
14:21:59|0.072698
14:22:00|0.072698
14:22:01|0.072698
14:22:02|0.072685
14:22:03|0.07268
14:22:05|0.072681
14:22:05|0.072681
14:22:06|0.072681
14:22:07|0.072681
14:22:09|0.072694
14:22:10|0.072694
14:22:10|0.07269
14:22:11|0.07269
14:22:13|0.072684
14:22:14|0.072676
14:22:14|0.07268
14:22:16|0.07267
14:22:16|0.072668
14:22:17|0.072668
14:22:19|0.072676
14:22:20|0.072677
14:22:21|0.072682
14:22:22|0.072682
14:22:22|0.072679
14:22:23|0.072679
14:22:25|0.072679
14:22:26|0.072683
14:22:26|0.072683
14:22:28|0.072683
14:22:29|0.072682
14:22:30|0.072679
14:22:31|0.072679
14:22:32|0.072679
14:22:33|0.072679
14:22:34|0.072679
14:22:35|0.072679
14:22:36|0.072681
14:22:37|0.072681
14:22:38|0.072681
14:22:39|0.072686
14:22:40|0.072686
14:22:42|0.072652
14:22:43|0.072666
14:22:43|0.072662
14:22:44|0.072654
14:22:45|0.072656
14:22:47|0.072659
14:22:47|0.072661
14:22:48|0.07266
14:22:49|0.07266
14:22:50|0.07266
14:22:52|0.07266
14:22:53|0.07266
14:22:54|0.072656
14:22:55|0.072652
14:22:55|0.072646
14:22:57|0.072646
14:22:58|0.072635
14:22:59|0.072635
14:23:00|0.072635
14:23:01|0.072635
14:23:02|0.072635
14:23:03|0.072635
14:23:04|0.072635
14:23:05|0.072635
14:23:06|0.072634
14:23:07|0.072634
14:23:08|0.072624
14:23:09|0.072612
14:23:11|0.072606
14:23:11|0.072604
14:23:12|0.072601
14:23:13|0.072601
14:23:14|0.072601
14:23:15|0.072609
14:23:17|0.07262
14:23:18|0.072626
14:23:19|0.072626
14:23:21|0.072626
14:23:22|0.072622
14:23:23|0.072622
14:23:23|0.072622
14:23:25|0.072621
14:23:26|0.072621
14:23:27|0.072623
14:23:28|0.072633
14:23:29|0.072633
14:23:30|0.072648
14:23:32|0.072648
14:23:33|0.072642
14:23:33|0.072648
14:23:35|0.072647
14:23:35|0.072643
14:23:37|0.072643
14:23:37|0.072643
14:23:39|0.07264
14:23:39|0.072625
14:23:40|0.072624
14:23:42|0.072625
14:23:42|0.072627
14:23:43|0.072628
14:23:45|0.072628
14:23:46|0.072628
14:23:46|0.072627
14:23:47|0.072617
14:23:49|0.072617
14:23:49|0.072617
14:23:50|0.072622
14:23:51|0.072632
14:23:52|0.072634
14:23:54|0.072634
14:23:55|0.072649
14:23:55|0.072649
14:23:56|0.072644
14:23:58|0.072644
14:23:59|0.072644
14:23:59|0.072644
14:24:00|0.072644
14:24:02|0.072649
14:24:03|0.072653
14:24:03|0.072653
14:24:04|0.072653
14:24:05|0.072653
14:24:06|0.072663
14:24:07|0.072668
14:24:08|0.072668
14:24:09|0.072664
14:24:10|0.072659
14:24:11|0.072659
14:24:13|0.072654
14:24:14|0.072654
14:24:14|0.07265
14:24:15|0.072653
14:24:17|0.072653
14:24:18|0.072656
14:24:18|0.072673
14:24:20|0.072686
14:24:21|0.072694
14:24:22|0.072694
14:24:23|0.072694
14:24:24|0.072696
14:24:25|0.072696
14:24:26|0.072696
14:24:27|0.072691
14:24:28|0.072685
14:24:30|0.072685
14:24:30|0.072685
14:24:32|0.072685
14:24:33|0.072685
14:24:34|0.072685
14:24:34|0.072685
14:24:35|0.072685
14:24:37|0.072685
14:24:37|0.072685
14:24:39|0.072675
14:24:39|0.072676
14:24:41|0.072675
14:24:42|0.072671
14:24:42|0.072672
14:24:43|0.072672
14:24:45|0.072672
14:24:45|0.072671
14:24:46|0.072671
14:24:47|0.072695
14:24:48|0.072695
14:24:49|0.072705
14:24:50|0.072705
14:24:51|0.072705
14:24:53|0.072706
14:24:53|0.072707
14:24:54|0.072707
14:24:56|0.072706
14:24:56|0.072706
14:24:58|0.072706
14:24:59|0.072706
14:24:59|0.072707
14:25:00|0.072708
14:25:01|0.072712
14:25:03|0.072727
14:25:04|0.072727
14:25:04|0.072723
14:25:05|0.072723
14:25:06|0.072728
14:25:07|0.072736
14:25:08|0.072745
14:25:09|0.072745
14:25:10|0.072752
14:25:11|0.072763
14:25:13|0.072769
14:25:13|0.07277
14:25:15|0.072775
14:25:16|0.072754
14:25:16|0.072775
14:25:17|0.072756
14:25:19|0.072747
14:25:20|0.072747
14:25:22|0.072747
14:25:22|0.072746
14:25:23|0.072759
14:25:24|0.072759
14:25:26|0.072727
14:25:27|0.072759
14:25:28|0.072774
14:25:29|0.072774
14:25:30|0.072777
14:25:31|0.072775
14:25:32|0.072777
14:25:33|0.072777
14:25:34|0.072782
14:25:35|0.072775
14:25:36|0.072774
14:25:37|0.072774
14:25:38|0.072781
14:25:39|0.072792
14:25:41|0.072789
14:25:41|0.072783
14:25:42|0.072783
14:25:44|0.072783
14:25:44|0.072783
14:25:46|0.07278
14:25:46|0.07278
14:25:47|0.07278
14:25:48|0.072789
14:25:49|0.072796
14:25:50|0.072807
14:25:52|0.072805
14:25:52|0.072816
14:25:54|0.072811
14:25:55|0.072825
14:25:55|0.072836
14:25:56|0.072837
14:25:57|0.072832
14:25:59|0.072832
14:25:59|0.072856
14:26:00|0.072857
14:26:01|0.07286
14:26:03|0.07286
14:26:03|0.07286
14:26:05|0.072859
14:26:05|0.072859
14:26:06|0.072859
14:26:07|0.072851
14:26:08|0.072882
14:26:09|0.072883
14:26:10|0.072888
14:26:11|0.072898
14:26:12|0.07288
14:26:14|0.072893
14:26:14|0.072893
14:26:15|0.072895
14:26:16|0.072903
14:26:18|0.072903
14:26:19|0.072902
14:26:20|0.072903
14:26:21|0.072898
14:26:23|0.072884
14:26:23|0.072871
14:26:24|0.072876
14:26:26|0.072868
14:26:27|0.072866
14:26:28|0.072863
14:26:29|0.072838
14:26:30|0.072829
14:26:32|0.072837
14:26:32|0.072837
14:26:33|0.072853
14:26:35|0.07287
14:26:36|0.07287
14:26:37|0.07287
14:26:38|0.072872
14:26:38|0.072862
14:26:40|0.072859
14:26:41|0.072859
14:26:42|0.072854
14:26:43|0.072838
14:26:44|0.072827
14:26:45|0.072826
14:26:46|0.072826
14:26:47|0.072828
14:26:48|0.072828
14:26:49|0.072828
14:26:50|0.072827
14:26:50|0.072845
14:26:51|0.072846
14:26:53|0.072842
14:26:54|0.072842
14:26:55|0.072828
14:26:56|0.072828
14:26:57|0.072828
14:26:57|0.072827
14:26:59|0.072828
14:27:00|0.072833
14:27:01|0.072833
14:27:02|0.072835
14:27:03|0.072835
14:27:03|0.072835
14:27:05|0.072835
14:27:06|0.072835
14:27:07|0.072865
14:27:08|0.072866
14:27:09|0.072887
14:27:10|0.07289
14:27:11|0.072895
14:27:12|0.072895
14:27:13|0.072895
14:27:14|0.072901
14:27:15|0.072901
14:27:16|0.072893
14:27:17|0.0729
14:27:18|0.072891
14:27:19|0.072891
14:27:20|0.072891
14:27:21|0.072856
14:27:22|0.072857
14:27:23|0.072857
14:27:24|0.072856
14:27:25|0.072856
14:27:26|0.072855
14:27:28|0.072845
14:27:29|0.072842
14:27:29|0.072842
14:27:30|0.072842
14:27:31|0.072836
14:27:32|0.072841
14:27:33|0.072852
14:27:34|0.072853
14:27:35|0.072852
14:27:37|0.072852
14:27:37|0.072851
14:27:38|0.072842
14:27:39|0.072842
14:27:40|0.072842
14:27:42|0.072849
14:27:42|0.072855
14:27:43|0.072857
14:27:44|0.072857
14:27:46|0.072857
14:27:47|0.072857
14:27:48|0.072869
14:27:48|0.072869
14:27:49|0.072866
14:27:50|0.072877
14:27:52|0.07287
14:27:52|0.072872
14:27:53|0.072852
14:27:54|0.072871
14:27:56|0.072857
14:27:56|0.072857
14:27:58|0.072862
14:27:58|0.072862
14:28:00|0.072862
14:28:00|0.072862
14:28:02|0.072879
14:28:03|0.072878
14:28:03|0.072878
14:28:05|0.072878
14:28:06|0.072866
14:28:06|0.072866
14:28:07|0.072866
14:28:08|0.072852
14:28:10|0.072852
14:28:10|0.072851
14:28:12|0.072842
14:28:12|0.072843
14:28:13|0.072841
14:28:15|0.072828
14:28:16|0.072828
14:28:16|0.072823
14:28:17|0.072814
14:28:18|0.072813
14:28:19|0.07281
14:28:20|0.072805
14:28:22|0.072805
14:28:23|0.072805
14:28:24|0.072783
14:28:25|0.072783
14:28:26|0.072806
14:28:27|0.072806
14:28:28|0.072807
14:28:29|0.072798
14:28:30|0.072807
14:28:31|0.0728
14:28:32|0.0728
14:28:33|0.072797
14:28:35|0.072811
14:28:35|0.072806
14:28:37|0.072799
14:28:38|0.072799
14:28:39|0.072798
14:28:40|0.0728
14:28:41|0.0728
14:28:41|0.072794
14:28:43|0.072795
14:28:44|0.072801
14:28:45|0.07277
14:28:46|0.072773
14:28:47|0.07277
14:28:48|0.07277
14:28:49|0.072758
14:28:50|0.07275
14:28:51|0.072752
14:28:52|0.072752
14:28:53|0.072741
14:28:54|0.07274
14:28:55|0.072734
14:28:56|0.072741
14:28:57|0.072741
14:28:58|0.072741
14:28:59|0.072741
14:29:00|0.072741
14:29:01|0.072733
14:29:02|0.072725
14:29:03|0.072725
14:29:04|0.072725
14:29:05|0.072725
14:29:06|0.072717
14:29:07|0.07272
14:29:08|0.072713
14:29:09|0.072715
14:29:10|0.072717
14:29:11|0.072717
14:29:12|0.072717
14:29:13|0.072717
14:29:14|0.072706
14:29:15|0.072696
14:29:16|0.072694
14:29:17|0.072688
14:29:18|0.072688
14:29:19|0.072684
14:29:20|0.072684
14:29:21|0.072684
14:29:22|0.072684
14:29:24|0.072678
14:29:24|0.072674
14:29:26|0.072683
14:29:27|0.072683
14:29:29|0.072673
14:29:29|0.072672
14:29:30|0.072676
14:29:31|0.072672
14:29:32|0.072666
14:29:34|0.072666
14:29:35|0.072662
14:29:36|0.07266
14:29:37|0.072661
14:29:38|0.072661
14:29:38|0.072661
14:29:40|0.072664
14:29:41|0.072665
14:29:42|0.072661
14:29:42|0.07266
14:29:43|0.07266
14:29:44|0.072675
14:29:46|0.072679
14:29:47|0.07268
14:29:47|0.07269
14:29:48|0.072682
14:29:50|0.072683
14:29:50|0.072688
14:29:52|0.072688
14:29:52|0.072688
14:29:54|0.072688
14:29:55|0.072688
14:29:56|0.072688
14:29:57|0.072666
14:29:58|0.072667
14:29:59|0.072667
14:30:00|0.072667
14:30:00|0.07267
14:30:02|0.072686
14:30:03|0.072686
14:30:04|0.072692
14:30:05|0.072692
14:30:06|0.072692
14:30:07|0.072692
14:30:08|0.072693
14:30:09|0.072692
14:30:10|0.072692
14:30:11|0.072693
14:30:12|0.072693
14:30:13|0.072693
14:30:14|0.072692
14:30:15|0.072692
14:30:16|0.072676
14:30:17|0.072679
14:30:18|0.07268
14:30:19|0.072674
14:30:20|0.072657
14:30:21|0.072658
14:30:22|0.072654
14:30:23|0.072656
14:30:24|0.072655
14:30:25|0.072654
14:30:26|0.072654
14:30:27|0.072654
14:30:28|0.072658
14:30:29|0.072655
14:30:31|0.072656
14:30:31|0.07265
14:30:32|0.072643
14:30:33|0.072643
14:30:34|0.072644
14:30:36|0.072643
14:30:37|0.072645
14:30:38|0.072646
14:30:39|0.072648
14:30:40|0.072646
14:30:41|0.072642
14:30:42|0.072642
14:30:43|0.072639
14:30:44|0.072631
14:30:45|0.072631
14:30:46|0.072633
14:30:47|0.072633
14:30:48|0.072642
14:30:49|0.072637
14:30:50|0.072634
14:30:51|0.072637
14:30:52|0.072642
14:30:53|0.072636
14:30:54|0.072636
14:30:55|0.072633
14:30:56|0.072633
14:30:57|0.072633
14:30:58|0.072631
14:30:59|0.072631
14:31:00|0.072631
14:31:01|0.072638
14:31:02|0.072641
14:31:03|0.072648
14:31:04|0.072648
14:31:05|0.072648
14:31:06|0.072648
14:31:07|0.072639
14:31:08|0.072639
14:31:09|0.072643
14:31:10|0.072644
14:31:11|0.072652
14:31:12|0.072655
14:31:13|0.072683
14:31:14|0.072711
14:31:15|0.072711
14:31:16|0.072705
14:31:17|0.072713
14:31:18|0.07273
14:31:19|0.072729
14:31:20|0.072769
14:31:21|0.072769
14:31:22|0.072756
14:31:23|0.072763
14:31:25|0.07277
14:31:25|0.072794
14:31:27|0.072827
14:31:28|0.072827
14:31:30|0.072806
14:31:31|0.072816
14:31:32|0.072834
14:31:33|0.072835
14:31:33|0.072835
14:31:35|0.07286
14:31:35|0.072906
14:31:36|0.072879
14:31:37|0.07289
14:31:38|0.0729
14:31:39|0.072908
14:31:41|0.072937
14:31:41|0.07296
14:31:43|0.072964
14:31:44|0.072963
14:31:44|0.072958
14:31:46|0.072953
14:31:47|0.072968
14:31:47|0.072962
14:31:49|0.072952
14:31:49|0.072963
14:31:51|0.072954
14:31:51|0.07294
14:31:52|0.07294
14:31:54|0.07293
14:31:55|0.072919
14:31:56|0.072934
14:31:57|0.072934
14:31:57|0.072923
14:31:59|0.072923
14:31:59|0.072932
14:32:00|0.07294
14:32:01|0.07294
14:32:02|0.072912
14:32:03|0.072916
14:32:05|0.072913
14:32:06|0.072912
14:32:06|0.072913
14:32:08|0.072919
14:32:08|0.072919
14:32:09|0.072896
14:32:10|0.072885
14:32:12|0.072882
14:32:13|0.072903
14:32:13|0.072899
14:32:14|0.072899
14:32:15|0.072892
14:32:17|0.072892
14:32:17|0.072892
14:32:18|0.07289
14:32:19|0.07289
14:32:20|0.07289
14:32:21|0.072882
14:32:22|0.072875
14:32:23|0.072868
14:32:25|0.072868
14:32:26|0.072871
14:32:27|0.072871
14:32:28|0.072873
14:32:30|0.072873
14:32:30|0.072866
14:32:32|0.072862
14:32:32|0.072861
14:32:33|0.072852
14:32:34|0.072853
14:32:35|0.072853
14:32:37|0.072823
14:32:37|0.072822
14:32:38|0.072847
14:32:39|0.072827
14:32:40|0.072813
14:32:42|0.072802
14:32:43|0.072795
14:32:44|0.072781
14:32:45|0.072785
14:32:46|0.072785
14:32:47|0.072787
14:32:48|0.072795
14:32:48|0.072789
14:32:50|0.072789
14:32:50|0.072794
14:32:52|0.072784
14:32:53|0.072792
14:32:53|0.072792
14:32:55|0.072785
14:32:56|0.072802
14:32:57|0.072794
14:32:58|0.072793
14:32:59|0.072794
14:33:00|0.072791
14:33:01|0.07279
14:33:02|0.07279
14:33:03|0.072801
14:33:04|0.072798
14:33:06|0.072803
14:33:06|0.072795
14:33:07|0.072807
14:33:08|0.072807
14:33:09|0.072807
14:33:10|0.072807
14:33:11|0.072802
14:33:12|0.072802
14:33:13|0.072801
14:33:14|0.072795
14:33:15|0.072795
14:33:16|0.072795
14:33:17|0.072795
14:33:18|0.072798
14:33:19|0.072798
14:33:20|0.072798
14:33:21|0.072797
14:33:22|0.072797
14:33:23|0.072801
14:33:24|0.072801
14:33:25|0.072801
14:33:27|0.072801
14:33:28|0.072809
14:33:29|0.072808
14:33:31|0.072803
14:33:32|0.072806
14:33:33|0.072806
14:33:34|0.072811
14:33:35|0.072806
14:33:36|0.072806
14:33:37|0.072806
14:33:38|0.072815
14:33:39|0.072808
14:33:40|0.072818
14:33:41|0.072818
14:33:42|0.072813
14:33:43|0.072813
14:33:44|0.072815
14:33:45|0.072824
14:33:46|0.072824
14:33:47|0.072826
14:33:48|0.072835
14:33:49|0.072831
14:33:50|0.072827
14:33:51|0.072823
14:33:52|0.072822
14:33:53|0.072823
14:33:54|0.072823
14:33:55|0.072823
14:33:56|0.072842
14:33:57|0.072827
14:33:58|0.072842
14:34:00|0.072837
14:34:00|0.072837
14:34:01|0.072837
14:34:02|0.072837
14:34:03|0.072828
14:34:04|0.072828
14:34:05|0.072828
14:34:06|0.072828
14:34:07|0.072832
14:34:08|0.07283
14:34:09|0.072837
14:34:10|0.072834
14:34:11|0.072835
14:34:12|0.072834
14:34:13|0.072848
14:34:14|0.072837
14:34:15|0.072833
14:34:16|0.072849
14:34:17|0.072885
14:34:18|0.072895
14:34:19|0.0729
14:34:20|0.072888
14:34:21|0.072883
14:34:22|0.072883
14:34:23|0.0729
14:34:24|0.072902
14:34:25|0.07291
14:34:26|0.072915
14:34:28|0.072911
14:34:29|0.072916
14:34:30|0.0729
14:34:31|0.072903
14:34:32|0.072903
14:34:33|0.072903
14:34:34|0.072903
14:34:35|0.072885
14:34:36|0.072885
14:34:37|0.072885
14:34:38|0.072885
14:34:39|0.072885
14:34:40|0.072885
14:34:41|0.072878
14:34:42|0.072873
14:34:43|0.072873
14:34:44|0.072898
14:34:45|0.072899
14:34:46|0.072915
14:34:47|0.072904
14:34:49|0.072922
14:34:49|0.072922
14:34:51|0.072927
14:34:52|0.072927
14:34:53|0.072907
14:34:54|0.072907
14:34:55|0.072907
14:34:56|0.07291
14:34:57|0.072891
14:34:58|0.072889
14:34:59|0.07288
14:35:00|0.07288
14:35:01|0.072867
14:35:02|0.072874
14:35:03|0.072882
14:35:05|0.072882
14:35:06|0.072889
14:35:07|0.072895
14:35:07|0.072913
14:35:08|0.072902
14:35:09|0.072902
14:35:10|0.072891
14:35:11|0.072873
14:35:12|0.072873
14:35:14|0.072868
14:35:14|0.072866
14:35:15|0.072866
14:35:16|0.072891
14:35:17|0.07288
14:35:18|0.07288
14:35:20|0.072871
14:35:20|0.072871
14:35:21|0.072884
14:35:23|0.072866
14:35:24|0.072866
14:35:24|0.072866
14:35:25|0.072849
14:35:27|0.072849
14:35:28|0.072849
14:35:29|0.072849
14:35:30|0.07284
14:35:32|0.072837
14:35:33|0.072838
14:35:34|0.072838
14:35:34|0.072829
14:35:36|0.07284
14:35:37|0.072838
14:35:38|0.072836
14:35:39|0.072836
14:35:40|0.072849
14:35:41|0.072849
14:35:42|0.072848
14:35:43|0.072848
14:35:45|0.072858
14:35:46|0.072846
14:35:47|0.072846
14:35:47|0.072866
14:35:48|0.072866
14:35:50|0.07288
14:35:50|0.072879
14:35:52|0.072867
14:35:53|0.07289
14:35:54|0.072896
14:35:55|0.072884
14:35:56|0.072872
14:35:57|0.072872
14:35:58|0.072872
14:35:59|0.072872
14:36:00|0.07287
14:36:01|0.072863
14:36:02|0.072868
14:36:03|0.072868
14:36:04|0.072861
14:36:04|0.072839
14:36:06|0.072839
14:36:07|0.072848
14:36:07|0.072843
14:36:09|0.072849
14:36:10|0.072854
14:36:11|0.072852
14:36:11|0.07284
14:36:13|0.07284
14:36:14|0.072841
14:36:15|0.072839
14:36:16|0.072839
14:36:17|0.072841
14:36:18|0.072841
14:36:19|0.072841
14:36:20|0.072833
14:36:21|0.072824
14:36:22|0.072817
14:36:23|0.072817
14:36:24|0.07281
14:36:24|0.072799
14:36:25|0.072799
14:36:27|0.0728
14:36:28|0.0728
14:36:29|0.072791
14:36:30|0.072782
14:36:32|0.072789
14:36:33|0.072778
14:36:34|0.072779
14:36:35|0.07276
14:36:36|0.072766
14:36:37|0.072766
14:36:38|0.072772
14:36:40|0.072766
14:36:40|0.072765
14:36:41|0.072765
14:36:42|0.072765
14:36:43|0.072765
14:36:44|0.072765
14:36:45|0.072765
14:36:47|0.072765
14:36:48|0.072773
14:36:49|0.072769
14:36:50|0.072773
14:36:50|0.072773
14:36:52|0.072774
14:36:53|0.072774
14:36:53|0.072792
14:36:54|0.072792
14:36:55|0.072805
14:36:57|0.0728
14:36:57|0.072797
14:36:58|0.072797
14:36:59|0.072797
14:37:00|0.072807
14:37:02|0.072807
14:37:03|0.072807
14:37:04|0.072766
14:37:05|0.072772
14:37:06|0.072782
14:37:07|0.072782
14:37:08|0.07276
14:37:09|0.072779
14:37:10|0.072777
14:37:11|0.072773
14:37:12|0.072773
14:37:13|0.072772
14:37:14|0.072782
14:37:15|0.072782
14:37:16|0.072779
14:37:17|0.072779
14:37:18|0.07277
14:37:19|0.07277
14:37:20|0.072774
14:37:21|0.072762
14:37:22|0.072762
14:37:23|0.072779
14:37:24|0.072779
14:37:25|0.072761
14:37:26|0.072769
14:37:27|0.072759
14:37:28|0.072765
14:37:29|0.072757
14:37:30|0.07276
14:37:32|0.072782
14:37:33|0.072782
14:37:34|0.072791
14:37:35|0.072781
14:37:36|0.072781
14:37:36|0.072781
14:37:38|0.072781
14:37:39|0.072776
14:37:40|0.07278
14:37:41|0.072772
14:37:42|0.072772
14:37:43|0.072772
14:37:44|0.072772
14:37:45|0.072772
14:37:46|0.072767
14:37:46|0.072767
14:37:48|0.072767
14:37:49|0.072763
14:37:50|0.072755
14:37:51|0.072759
14:37:52|0.072759
14:37:53|0.072759
14:37:54|0.072751
14:37:55|0.072755
14:37:56|0.072752
14:37:57|0.072751
14:37:58|0.072751
14:37:59|0.072749
14:38:00|0.072748
14:38:01|0.072748
14:38:02|0.072745
14:38:03|0.072743
14:38:04|0.072747
14:38:05|0.072747
14:38:06|0.07273
14:38:07|0.072747
14:38:09|0.07274
14:38:09|0.072751
14:38:10|0.072744
14:38:11|0.072749
14:38:13|0.072749
14:38:13|0.072742
14:38:14|0.072741
14:38:15|0.072741
14:38:16|0.072729
14:38:17|0.072727
14:38:18|0.072726
14:38:19|0.072726
14:38:21|0.072728
14:38:22|0.072728
14:38:23|0.072727
14:38:23|0.072723
14:38:25|0.072721
14:38:26|0.072721
14:38:27|0.072729
14:38:27|0.072727
14:38:29|0.072729
14:38:29|0.072724
14:38:31|0.07272
14:38:32|0.072721
14:38:34|0.072724
14:38:35|0.072724
14:38:36|0.072724
14:38:37|0.072724
14:38:38|0.072717
14:38:39|0.072717
14:38:40|0.072721
14:38:41|0.072718
14:38:42|0.072695
14:38:43|0.072687
14:38:44|0.072704
14:38:45|0.072704
14:38:46|0.072705
14:38:47|0.072705
14:38:48|0.072705
14:38:49|0.072703
14:38:51|0.072703
14:38:51|0.072703
14:38:52|0.072703
14:38:54|0.072709
14:38:55|0.072709
14:38:56|0.072709
14:38:56|0.072709
14:38:58|0.072706
14:38:59|0.072709
14:39:00|0.072704
14:39:00|0.072709
14:39:02|0.072709
14:39:02|0.072709
14:39:04|0.072709
14:39:04|0.072706
14:39:05|0.072706
14:39:06|0.072706
14:39:07|0.072704
14:39:09|0.072704
14:39:09|0.072704
14:39:11|0.072704
14:39:12|0.072704
14:39:12|0.072696
14:39:13|0.072696
14:39:14|0.072686
14:39:15|0.072676
14:39:16|0.072666
14:39:17|0.072666
14:39:19|0.072649
14:39:20|0.072655
14:39:20|0.072643
14:39:22|0.072647
14:39:22|0.072646
14:39:23|0.072646
14:39:24|0.072626
14:39:25|0.072623
14:39:26|0.072622
14:39:28|0.072622
14:39:28|0.072631
14:39:29|0.072631
14:39:31|0.072633
14:39:31|0.072634
14:39:33|0.072635
14:39:34|0.07264
14:39:35|0.07264
14:39:36|0.072646
14:39:38|0.07266
14:39:38|0.072677
14:39:39|0.07266
14:39:41|0.072658
14:39:42|0.072658
14:39:43|0.072658
14:39:44|0.072679
14:39:45|0.072679
14:39:45|0.072672
14:39:47|0.072663
14:39:48|0.072671
14:39:49|0.07267
14:39:50|0.072666
14:39:51|0.072666
14:39:52|0.072666
14:39:53|0.072664
14:39:54|0.072663
14:39:55|0.072666
14:39:56|0.072666
14:39:57|0.072665
14:39:58|0.072666
14:39:59|0.072662
14:40:00|0.072662
14:40:01|0.07265
14:40:02|0.072662
14:40:03|0.072662
14:40:05|0.072669
14:40:05|0.072669
14:40:06|0.072669
14:40:07|0.072669
14:40:08|0.072674
14:40:09|0.072679
14:40:10|0.072678
14:40:11|0.07267
14:40:12|0.072649
14:40:13|0.072664
14:40:14|0.07266
14:40:15|0.07266
14:40:16|0.072658
14:40:17|0.072654
14:40:18|0.072651
14:40:19|0.072651
14:40:20|0.072651
14:40:21|0.072667
14:40:22|0.072662
14:40:23|0.072649
14:40:24|0.072649
14:40:25|0.072649
14:40:26|0.07266
14:40:27|0.072668
14:40:28|0.072668
14:40:29|0.072668
14:40:30|0.072668
14:40:31|0.072668
14:40:32|0.07267
14:40:33|0.072664
14:40:35|0.072664
14:40:36|0.072643
14:40:37|0.072652
14:40:37|0.072666
14:40:38|0.072658
14:40:40|0.072688
14:40:42|0.072676
14:40:42|0.072676
14:40:43|0.072664
14:40:44|0.072665
14:40:45|0.072665
14:40:46|0.072657
14:40:48|0.072648
14:40:49|0.072648
14:40:50|0.072648
14:40:50|0.072662
14:40:52|0.072662
14:40:53|0.072654
14:40:54|0.072659
14:40:55|0.072662
14:40:55|0.072659
14:40:57|0.072659
14:40:58|0.072659
14:40:59|0.072663
14:40:59|0.072662
14:41:01|0.072661
14:41:02|0.072661
14:41:03|0.072662
14:41:03|0.07266
14:41:05|0.07266
14:41:06|0.072678
14:41:07|0.072669
14:41:08|0.072669
14:41:09|0.072669
14:41:10|0.072665
14:41:11|0.072666
14:41:12|0.072668
14:41:13|0.072662
14:41:14|0.072643
14:41:15|0.072652
14:41:16|0.072635
14:41:17|0.072631
14:41:18|0.072631
14:41:19|0.07264
14:41:20|0.07264
14:41:21|0.07264
14:41:21|0.072633
14:41:23|0.072638
14:41:24|0.072638
14:41:25|0.072627
14:41:26|0.07262
14:41:26|0.072614
14:41:28|0.072614
14:41:29|0.072614
14:41:30|0.072614
14:41:31|0.072612
14:41:32|0.072612
14:41:32|0.072598
14:41:34|0.072598
14:41:35|0.072598
14:41:37|0.072589
14:41:38|0.072587
14:41:39|0.072558
14:41:40|0.072558
14:41:42|0.072568
14:41:42|0.072568
14:41:43|0.07257
14:41:44|0.072561
14:41:45|0.072571
14:41:46|0.072571
14:41:47|0.07256
14:41:49|0.072509
14:41:49|0.072497
14:41:50|0.072502
14:41:51|0.072502
14:41:53|0.072507
14:41:54|0.072507
14:41:55|0.072498
14:41:56|0.072508
14:41:57|0.072494
14:41:58|0.072494
14:41:59|0.072493
14:41:59|0.072501
14:42:00|0.072501
14:42:02|0.072502
14:42:03|0.072499
14:42:04|0.072499
14:42:05|0.072499
14:42:06|0.072493
14:42:08|0.072495
14:42:08|0.072495
14:42:09|0.072495
14:42:10|0.072495
14:42:11|0.072498
14:42:12|0.072518
14:42:13|0.072518
14:42:14|0.072518
14:42:15|0.072524
14:42:16|0.072524
14:42:17|0.072527
14:42:18|0.072527
14:42:19|0.072515
14:42:20|0.072513
14:42:21|0.0725
14:42:22|0.072497
14:42:23|0.072497
14:42:24|0.072497
14:42:25|0.072539
14:42:26|0.072527
14:42:27|0.072532
14:42:28|0.072532
14:42:29|0.072532
14:42:30|0.072532
14:42:32|0.072518
14:42:32|0.072518
14:42:34|0.072518
14:42:34|0.072514
14:42:36|0.072505
14:42:37|0.072505
14:42:38|0.072508
14:42:39|0.072513
14:42:40|0.072503
14:42:41|0.072503
14:42:42|0.072509
14:42:43|0.072509
14:42:44|0.072509
14:42:46|0.072513
14:42:46|0.072507
14:42:48|0.07251
14:42:49|0.07251
14:42:50|0.072505
14:42:51|0.0725
14:42:52|0.072499
14:42:53|0.072491
14:42:54|0.072526
14:42:55|0.072535
14:42:56|0.072533
14:42:57|0.072532
14:42:58|0.072536
14:42:59|0.072536
14:42:59|0.072536
14:43:01|0.072536
14:43:02|0.072536
14:43:03|0.072536
14:43:04|0.072536
14:43:05|0.072536
14:43:06|0.072536
14:43:07|0.07254
14:43:08|0.072535
14:43:09|0.072535
14:43:10|0.072535
14:43:11|0.072535
14:43:12|0.072513
14:43:13|0.072513
14:43:14|0.072503
14:43:15|0.072503
14:43:16|0.072501
14:43:17|0.072493
14:43:18|0.072488
14:43:19|0.072486
14:43:20|0.072486
14:43:21|0.072488
14:43:22|0.072488
14:43:23|0.072488
14:43:24|0.072488
14:43:25|0.072487
14:43:26|0.072491
14:43:27|0.072491
14:43:28|0.072486
14:43:29|0.072497
14:43:30|0.072497
14:43:31|0.072497
14:43:32|0.072498
14:43:33|0.072497
14:43:34|0.072498
14:43:35|0.072502
14:43:36|0.072499
14:43:38|0.072502
14:43:39|0.072502
14:43:39|0.072502
14:43:41|0.072502
14:43:42|0.072502
14:43:43|0.072502
14:43:44|0.072502
14:43:45|0.072502
14:43:46|0.072502
14:43:47|0.072509
14:43:48|0.072504
14:43:49|0.07251
14:43:50|0.0725
14:43:51|0.0725
14:43:52|0.0725
14:43:53|0.0725
14:43:54|0.072523
14:43:56|0.072522
14:43:56|0.072522
14:43:57|0.072522
14:43:58|0.072524
14:43:59|0.072508
14:44:00|0.072508
14:44:01|0.07251
14:44:02|0.072517
14:44:03|0.072519
14:44:04|0.072519
14:44:05|0.072519
14:44:06|0.072519
14:44:07|0.072514
14:44:08|0.072514
14:44:09|0.072532
14:44:10|0.072532
14:44:11|0.072532
14:44:12|0.072524
14:44:13|0.072523
14:44:14|0.072512
14:44:15|0.072512
14:44:16|0.072511
14:44:17|0.072518
14:44:18|0.072518
14:44:19|0.072518
14:44:20|0.072514
14:44:21|0.072513
14:44:22|0.072512
14:44:23|0.072512
14:44:24|0.07251
14:44:25|0.07251
14:44:26|0.07251
14:44:27|0.07251
14:44:28|0.07251
14:44:29|0.07251
14:44:30|0.072513
14:44:31|0.072513
14:44:32|0.072501
14:44:33|0.072497
14:44:34|0.072497
14:44:35|0.072497
14:44:36|0.072494
14:44:38|0.072494
14:44:39|0.072494
14:44:40|0.072487
14:44:41|0.07248
14:44:42|0.072481
14:44:43|0.07248
14:44:45|0.072473
14:44:45|0.072474
14:44:47|0.07247
14:44:47|0.072467
14:44:49|0.07246
14:44:49|0.07246
14:44:50|0.072458
14:44:52|0.072437
14:44:53|0.072442
14:44:54|0.072442
14:44:55|0.072471
14:44:56|0.072471
14:44:56|0.072463
14:44:58|0.072475
14:44:59|0.072475
14:45:00|0.072475
14:45:01|0.072475
14:45:02|0.072475
14:45:03|0.072475
14:45:04|0.072471
14:45:05|0.072465
14:45:06|0.072462
14:45:07|0.072466
14:45:08|0.072466
14:45:09|0.072475
14:45:10|0.07248
14:45:11|0.072476
14:45:12|0.0724
14:45:13|0.072442
14:45:14|0.072442
14:45:15|0.072442
14:45:16|0.072427
14:45:17|0.072399
14:45:18|0.07238
14:45:19|0.072374
14:45:20|0.072396
14:45:21|0.07239
14:45:22|0.072409
14:45:23|0.072414
14:45:24|0.072411
14:45:25|0.072411
14:45:26|0.07243
14:45:27|0.07241
14:45:28|0.072415
14:45:29|0.072409
14:45:30|0.072409
14:45:31|0.072443
14:45:32|0.072443
14:45:33|0.07245
14:45:34|0.072433
14:45:35|0.072433
14:45:36|0.07241
14:45:37|0.07241
14:45:38|0.072437
14:45:40|0.072443
14:45:40|0.072447
14:45:42|0.072434
14:45:43|0.072434
14:45:44|0.07245
14:45:45|0.072443
14:45:46|0.072447
14:45:47|0.072444
14:45:48|0.072444
14:45:49|0.072453
14:45:50|0.072453
14:45:51|0.072468
14:45:52|0.072457
14:45:52|0.072466
14:45:54|0.072463
14:45:54|0.072465
14:45:56|0.072443
14:45:57|0.072455
14:45:58|0.072455
14:45:59|0.072454
14:46:00|0.072465
14:46:00|0.072477
14:46:02|0.072477
14:46:03|0.072492
14:46:04|0.07249
14:46:05|0.07249
14:46:06|0.072502
14:46:07|0.072504
14:46:08|0.072504
14:46:09|0.072514
14:46:10|0.072506
14:46:11|0.072506
14:46:12|0.072504
14:46:13|0.072496
14:46:14|0.072494
14:46:15|0.072494
14:46:16|0.072494
14:46:18|0.072494
14:46:18|0.072504
14:46:19|0.072504
14:46:20|0.072504
14:46:21|0.072504
14:46:22|0.072495
14:46:23|0.072491
14:46:24|0.072474
14:46:25|0.072474
14:46:26|0.072474
14:46:27|0.072483
14:46:28|0.072488
14:46:29|0.072488
14:46:30|0.072488
14:46:31|0.072484
14:46:32|0.072485
14:46:33|0.072488
14:46:34|0.072474
14:46:35|0.072475
14:46:36|0.072474
14:46:37|0.072459
14:46:38|0.072459
14:46:39|0.072459
14:46:41|0.072473
14:46:42|0.072473
14:46:44|0.072476
14:46:45|0.072492
14:46:46|0.072494
14:46:47|0.072501
14:46:48|0.072508
14:46:49|0.072501
14:46:50|0.072492
14:46:51|0.072496
14:46:52|0.072495
14:46:53|0.072495
14:46:54|0.072495
14:46:55|0.0725
14:46:57|0.072454
14:46:57|0.072487
14:46:58|0.072498
14:46:59|0.072502
14:47:00|0.072503
14:47:01|0.0725
14:47:02|0.072506
14:47:03|0.072512
14:47:04|0.072519
14:47:05|0.072524
14:47:06|0.072529
14:47:07|0.072521
14:47:08|0.072525
14:47:09|0.072522
14:47:10|0.072522
14:47:11|0.072531
14:47:12|0.072531
14:47:13|0.072531
14:47:14|0.072551
14:47:15|0.072552
14:47:16|0.072562
14:47:17|0.072562
14:47:18|0.07254
14:47:19|0.072551
14:47:20|0.072551
14:47:21|0.072551
14:47:22|0.072562
14:47:23|0.07256
14:47:24|0.072555
14:47:25|0.072563
14:47:26|0.072559
14:47:27|0.072564
14:47:28|0.07258
14:47:29|0.072563
14:47:30|0.07255
14:47:31|0.07255
14:47:32|0.072564
14:47:33|0.072563
14:47:34|0.072563
14:47:35|0.072557
14:47:36|0.072571
14:47:37|0.072599
14:47:38|0.072583
14:47:39|0.07259
14:47:40|0.072587
14:47:42|0.07258
14:47:42|0.072567
14:47:44|0.072567
14:47:45|0.072567
14:47:46|0.072567
14:47:47|0.072574
14:47:48|0.072587
14:47:50|0.072587
14:47:50|0.072587
14:47:52|0.072587
14:47:53|0.072574
14:47:54|0.072579
14:47:55|0.072563
14:47:56|0.072563
14:47:57|0.072563
14:47:58|0.072563
14:47:59|0.072571
14:48:00|0.072571
14:48:01|0.072572
14:48:02|0.072581
14:48:03|0.072574
14:48:04|0.072574
14:48:05|0.072576
14:48:06|0.072576
14:48:07|0.07256
14:48:07|0.07256
14:48:09|0.07256
14:48:10|0.072585
14:48:10|0.072579
14:48:12|0.072579
14:48:12|0.072584
14:48:14|0.072584
14:48:14|0.072581
14:48:16|0.072577
14:48:17|0.072577
14:48:18|0.072586
14:48:18|0.072588
14:48:20|0.072591
14:48:21|0.072593
14:48:22|0.072593
14:48:23|0.072593
14:48:24|0.072593
14:48:25|0.072593
14:48:26|0.072593
14:48:27|0.072593
14:48:29|0.072593
14:48:30|0.072593
14:48:30|0.072593
14:48:31|0.072593
14:48:33|0.072593
14:48:33|0.072564
14:48:34|0.072564
14:48:36|0.072551
14:48:37|0.072565
14:48:37|0.072564
14:48:38|0.072564
14:48:39|0.072564
14:48:40|0.072576
14:48:42|0.072576
14:48:43|0.072574
14:48:44|0.072574
14:48:45|0.072571
14:48:46|0.072572
14:48:47|0.072572
14:48:48|0.072572
14:48:50|0.072572
14:48:51|0.072572
14:48:52|0.072564
14:48:53|0.072564
14:48:54|0.072564
14:48:55|0.072562
14:48:56|0.072562
14:48:57|0.072562
14:48:57|0.07255
14:48:58|0.07255
14:48:59|0.072545
14:49:01|0.07255
14:49:02|0.072534
14:49:03|0.07254
14:49:04|0.072543
14:49:05|0.072533
14:49:06|0.072517
14:49:07|0.072495
14:49:08|0.0725
14:49:09|0.072495
14:49:10|0.07249
14:49:11|0.072478
14:49:11|0.07246
14:49:13|0.072453
14:49:14|0.072445
14:49:15|0.072445
14:49:16|0.072461
14:49:17|0.07247
14:49:18|0.072467
14:49:18|0.072461
14:49:20|0.072455
14:49:21|0.072463
14:49:21|0.072459
14:49:23|0.072449
14:49:24|0.072447
14:49:25|0.072436
14:49:26|0.072436
14:49:27|0.072419
14:49:28|0.072422
14:49:29|0.072422
14:49:30|0.072434
14:49:31|0.072425
14:49:32|0.072439
14:49:33|0.072439
14:49:34|0.072439
14:49:35|0.072437
14:49:36|0.072438
14:49:37|0.072451
14:49:38|0.072451
14:49:39|0.072451
14:49:40|0.072451
14:49:40|0.072461
14:49:41|0.072461
14:49:43|0.072461
14:49:44|0.072465
14:49:45|0.072454
14:49:46|0.072451
14:49:48|0.072452
14:49:49|0.072459
14:49:50|0.072451
14:49:51|0.072451
14:49:51|0.072451
14:49:53|0.072451
14:49:54|0.072451
14:49:54|0.072451
14:49:55|0.072451
14:49:57|0.072449
14:49:58|0.07245
14:49:59|0.07245
14:49:59|0.07244
14:50:01|0.072445
14:50:03|0.072448
14:50:04|0.072448
14:50:05|0.072439
14:50:06|0.072439
14:50:07|0.072439
14:50:08|0.072426
14:50:09|0.072438
14:50:10|0.072447
14:50:11|0.072451
14:50:12|0.07245
14:50:13|0.072448
14:50:14|0.072442
14:50:15|0.072444
14:50:16|0.072435
14:50:17|0.072437
14:50:18|0.07243
14:50:19|0.07243
14:50:20|0.072428
14:50:21|0.07241
14:50:22|0.07241
14:50:23|0.072421
14:50:24|0.072421
14:50:25|0.072421
14:50:26|0.072421
14:50:27|0.072443
14:50:28|0.07244
14:50:29|0.07244
14:50:30|0.07244
14:50:31|0.07243
14:50:32|0.072427
14:50:33|0.072453
14:50:34|0.072453
14:50:35|0.072448
14:50:36|0.072447
14:50:37|0.072447
14:50:38|0.072447
14:50:39|0.072444
14:50:40|0.072444
14:50:41|0.072433
14:50:42|0.072423
14:50:43|0.072433
14:50:45|0.072433
14:50:46|0.072433
14:50:47|0.072425
14:50:48|0.072437
14:50:49|0.072437
14:50:50|0.072431
14:50:51|0.072427
14:50:53|0.072427
14:50:53|0.072427
14:50:54|0.072427
14:50:55|0.072429
14:50:56|0.072427
14:50:57|0.072427
14:50:59|0.072437
14:51:00|0.072438
14:51:00|0.072438
14:51:02|0.072409
14:51:03|0.072418
14:51:04|0.072417
14:51:05|0.072425
14:51:06|0.072425
14:51:07|0.072425
14:51:08|0.072425
14:51:09|0.072434
14:51:09|0.072412
14:51:11|0.072412
14:51:12|0.072421
14:51:13|0.072427
14:51:14|0.072414
14:51:15|0.072411
14:51:16|0.072408
14:51:17|0.0724
14:51:18|0.072397
14:51:19|0.072398
14:51:20|0.072387
14:51:21|0.072379
14:51:22|0.072378
14:51:23|0.072382
14:51:24|0.072385
14:51:25|0.072387
14:51:26|0.072387
14:51:27|0.07238
14:51:28|0.07238
14:51:29|0.07238
14:51:30|0.07238
14:51:31|0.07238
14:51:32|0.07238
14:51:33|0.072388
14:51:34|0.072388
14:51:35|0.072383
14:51:36|0.072383
14:51:37|0.072375
14:51:38|0.072375
14:51:39|0.072371
14:51:41|0.072376
14:51:41|0.072376
14:51:42|0.072373
14:51:43|0.072378
14:51:44|0.072378
14:51:45|0.072387
14:51:47|0.072377
14:51:47|0.072377
14:51:49|0.072382
14:51:50|0.072382
14:51:52|0.072386
14:51:52|0.072386
14:51:53|0.072386
14:51:54|0.072379
14:51:56|0.072397
14:51:57|0.072397
14:51:58|0.072397
14:51:58|0.072397
14:52:00|0.072414
14:52:01|0.072413
14:52:02|0.0724
14:52:03|0.072401
14:52:04|0.072401
14:52:05|0.072398
14:52:07|0.072398
14:52:07|0.07239
14:52:08|0.072405
14:52:09|0.072406
14:52:10|0.072406
14:52:11|0.072406
14:52:12|0.072406
14:52:13|0.072406
14:52:14|0.072396
14:52:15|0.072403
14:52:16|0.072403
14:52:17|0.072403
14:52:18|0.072403
14:52:19|0.072403
14:52:20|0.072403
14:52:21|0.072419
14:52:22|0.072419
14:52:23|0.072415
14:52:24|0.072415
14:52:25|0.072425
14:52:26|0.072448
14:52:27|0.072453
14:52:28|0.072453
14:52:29|0.072453
14:52:30|0.072453
14:52:31|0.072464
14:52:32|0.072458
14:52:33|0.072464
14:52:34|0.072464
14:52:35|0.072484
14:52:36|0.072484
14:52:37|0.072482
14:52:38|0.072482
14:52:39|0.072478
14:52:40|0.072468
14:52:41|0.072468
14:52:42|0.072435
14:52:43|0.072435
14:52:44|0.072465
14:52:46|0.072465
14:52:47|0.072467
14:52:48|0.07247
14:52:49|0.07247
14:52:50|0.07247
14:52:51|0.072457
14:52:53|0.072457
14:52:53|0.072453
14:52:55|0.072453
14:52:56|0.072461
14:52:57|0.072451
14:52:57|0.072451
14:52:58|0.072451
14:53:00|0.072437
14:53:01|0.072429
14:53:02|0.072429
14:53:03|0.072429
14:53:04|0.072432
14:53:05|0.072437
14:53:06|0.07245
14:53:07|0.072443
14:53:08|0.072439
14:53:09|0.072432
14:53:10|0.072441
14:53:11|0.072441
14:53:12|0.072441
14:53:13|0.072442
14:53:14|0.072449
14:53:15|0.07244
14:53:16|0.07242
14:53:17|0.072414
14:53:18|0.072427
14:53:19|0.072427
14:53:20|0.072427
14:53:21|0.072427
14:53:22|0.072427
14:53:23|0.072427
14:53:24|0.072427
14:53:25|0.072427
14:53:26|0.072428
14:53:27|0.072428
14:53:29|0.072439
14:53:29|0.072439
14:53:30|0.072441
14:53:31|0.072441
14:53:32|0.072441
14:53:34|0.072443
14:53:35|0.072448
14:53:35|0.072448
14:53:36|0.072448
14:53:37|0.072448
14:53:39|0.072429
14:53:40|0.072437
14:53:41|0.072436
14:53:41|0.072436
14:53:43|0.072427
14:53:43|0.07242
14:53:44|0.072415
14:53:45|0.072413
14:53:47|0.072414
14:53:49|0.072421
14:53:50|0.072421
14:53:51|0.072421
14:53:52|0.072427
14:53:53|0.072427
14:53:54|0.072427
14:53:55|0.072433
14:53:56|0.072433
14:53:57|0.072433
14:53:58|0.072433
14:53:59|0.072433
14:54:00|0.07244
14:54:01|0.07244
14:54:02|0.072443
14:54:03|0.072443
14:54:04|0.072449
14:54:06|0.072452
14:54:06|0.072452
14:54:07|0.072465
14:54:08|0.072467
14:54:09|0.072468
14:54:10|0.072468
14:54:11|0.072473
14:54:13|0.072467
14:54:13|0.072458
14:54:14|0.07245
14:54:15|0.07245
14:54:16|0.072449
14:54:17|0.072449
14:54:18|0.072448
14:54:19|0.072448
14:54:20|0.072459
14:54:21|0.072446
14:54:23|0.072452
14:54:23|0.072452
14:54:24|0.072452
14:54:25|0.072452
14:54:26|0.072448
14:54:27|0.072445
14:54:28|0.072443
14:54:29|0.072443
14:54:30|0.072443
14:54:31|0.072433
14:54:32|0.072428
14:54:34|0.072428
14:54:34|0.072428
14:54:35|0.072426
14:54:37|0.072426
14:54:38|0.072419
14:54:39|0.072412
14:54:40|0.072414
14:54:41|0.072404
14:54:42|0.072404
14:54:43|0.0724
14:54:44|0.0724
14:54:45|0.0724
14:54:47|0.072398
14:54:47|0.072394
14:54:49|0.072394
14:54:50|0.072396
14:54:51|0.072396
14:54:52|0.072396
14:54:54|0.072396
14:54:55|0.072403
14:54:56|0.072403
14:54:57|0.072402
14:54:58|0.072402
14:54:59|0.072402
14:55:00|0.072402
14:55:01|0.072385
14:55:02|0.072389
14:55:03|0.072397
14:55:04|0.072391
14:55:05|0.072391
14:55:07|0.072391
14:55:07|0.072394
14:55:08|0.072394
14:55:09|0.072402
14:55:10|0.072407
14:55:11|0.07242
14:55:12|0.07242
14:55:14|0.072426
14:55:14|0.07242
14:55:15|0.07242
14:55:16|0.07242
14:55:17|0.07242
14:55:18|0.07242
14:55:20|0.07242
14:55:20|0.072395
14:55:21|0.072395
14:55:22|0.072405
14:55:23|0.072405
14:55:24|0.072392
14:55:25|0.072392
14:55:26|0.072396
14:55:27|0.072395
14:55:28|0.07238
14:55:29|0.072387
14:55:30|0.072381
14:55:31|0.072383
14:55:32|0.072383
14:55:33|0.072384
14:55:34|0.072387
14:55:35|0.072387
14:55:36|0.072372
14:55:37|0.072368
14:55:38|0.072368
14:55:39|0.072368
14:55:40|0.072368
14:55:41|0.072367
14:55:42|0.072363
14:55:43|0.072365
14:55:44|0.07236
14:55:45|0.07236
14:55:46|0.072361
14:55:47|0.072361
14:55:48|0.07236
14:55:50|0.07236
14:55:51|0.07236
14:55:52|0.07236
14:55:53|0.072361
14:55:55|0.07236
14:55:56|0.07236
14:55:57|0.072356
14:55:58|0.072354
14:55:59|0.072352
14:56:00|0.072352
14:56:01|0.072345
14:56:02|0.07234
14:56:03|0.072344
14:56:04|0.072341
14:56:05|0.072341
14:56:06|0.07234
14:56:08|0.072344
14:56:08|0.072333
14:56:10|0.072332
14:56:10|0.072325
14:56:12|0.072312
14:56:12|0.072305
14:56:14|0.072286
14:56:14|0.072285
14:56:15|0.072284
14:56:17|0.072281
14:56:17|0.072277
14:56:19|0.07227
14:56:19|0.072268
14:56:21|0.072251
14:56:22|0.072233
14:56:22|0.072224
14:56:23|0.07222
14:56:25|0.0722
14:56:26|0.072202
14:56:26|0.072198
14:56:28|0.072218
14:56:28|0.072224
14:56:30|0.072217
14:56:31|0.072221
14:56:32|0.07222
14:56:33|0.072219
14:56:33|0.072218
14:56:35|0.07221
14:56:35|0.072239
14:56:36|0.072241
14:56:37|0.072247
14:56:38|0.072247
14:56:40|0.072266
14:56:41|0.072259
14:56:42|0.072256
14:56:42|0.072263
14:56:44|0.072276
14:56:44|0.072252
14:56:46|0.072252
14:56:46|0.072259
14:56:47|0.072259
14:56:49|0.07226
14:56:50|0.07226
14:56:52|0.072286
14:56:53|0.072283
14:56:54|0.072282
14:56:55|0.072295
14:56:56|0.072299
14:56:58|0.072299
14:56:58|0.072301
14:56:59|0.072303
14:57:00|0.0723
14:57:01|0.0723
14:57:02|0.072304
14:57:03|0.072304
14:57:04|0.072312
14:57:05|0.072312
14:57:06|0.072322
14:57:07|0.072324
14:57:08|0.072323
14:57:09|0.072324
14:57:10|0.072336
14:57:11|0.072336
14:57:12|0.072336
14:57:13|0.072336
14:57:14|0.072316
14:57:15|0.072315
14:57:16|0.072338
14:57:17|0.072327
14:57:18|0.072316
14:57:19|0.072316
14:57:20|0.072316
14:57:21|0.07233
14:57:22|0.072326
14:57:23|0.072322
14:57:24|0.072298
14:57:25|0.072298
14:57:26|0.072312
14:57:27|0.072312
14:57:28|0.072306
14:57:29|0.072308
14:57:30|0.072308
14:57:31|0.072314
14:57:32|0.072314
14:57:33|0.072318
14:57:34|0.072308
14:57:35|0.072308
14:57:36|0.072308
14:57:37|0.072308
14:57:38|0.072308
14:57:39|0.072319
14:57:40|0.072319
14:57:41|0.072327
14:57:42|0.072327
14:57:43|0.072327
14:57:44|0.072319
14:57:45|0.072319
14:57:46|0.07232
14:57:47|0.072322
14:57:48|0.072303
14:57:49|0.072307
14:57:51|0.072316
14:57:52|0.072315
14:57:53|0.072319
14:57:54|0.072319
14:57:55|0.072319
14:57:57|0.072325
14:57:58|0.072329
14:57:59|0.072305
14:58:00|0.072294
14:58:01|0.07232
14:58:02|0.072323
14:58:03|0.072312
14:58:04|0.072322
14:58:05|0.072331
14:58:06|0.072339
14:58:07|0.07236
14:58:08|0.072392
14:58:09|0.072389
14:58:10|0.072376
14:58:11|0.072359
14:58:13|0.072369
14:58:13|0.072372
14:58:14|0.072372
14:58:15|0.072371
14:58:16|0.072371
14:58:17|0.072371
14:58:19|0.072378
14:58:19|0.07238
14:58:20|0.07238
14:58:21|0.07238
14:58:23|0.072376
14:58:23|0.072372
14:58:24|0.072372
14:58:25|0.072372
14:58:26|0.072371
14:58:28|0.072373
14:58:29|0.072373
14:58:29|0.072369
14:58:30|0.072367
14:58:31|0.072372
14:58:33|0.072369
14:58:34|0.072369
14:58:35|0.072372
14:58:35|0.072369
14:58:37|0.072375
14:58:38|0.072375
14:58:39|0.072375
14:58:39|0.072365
14:58:41|0.072365
14:58:42|0.072369
14:58:43|0.072365
14:58:43|0.072365
14:58:45|0.072365
14:58:46|0.072389
14:58:47|0.072391
14:58:48|0.0724
14:58:49|0.072403
14:58:50|0.072403
14:58:51|0.0724
14:58:52|0.072404
14:58:53|0.072404
14:58:54|0.07241
14:58:55|0.072416
14:58:57|0.072416
14:58:57|0.072413
14:58:58|0.072413
14:58:59|0.072419
14:59:01|0.072444
14:59:01|0.072451
14:59:02|0.072423
14:59:03|0.072424
14:59:04|0.072424
14:59:05|0.072437
14:59:06|0.072437
14:59:07|0.072438
14:59:08|0.072447
14:59:09|0.072437
14:59:10|0.072408
14:59:12|0.07242
14:59:13|0.0724
14:59:14|0.072395
14:59:15|0.072395
14:59:16|0.072399
14:59:17|0.072389
14:59:17|0.072379
14:59:19|0.072379
14:59:20|0.072378
14:59:21|0.072378
14:59:22|0.072376
14:59:23|0.072376
14:59:24|0.072391
14:59:25|0.072381
14:59:26|0.07238
14:59:27|0.07238
14:59:28|0.072374
14:59:29|0.072374
14:59:30|0.072374
14:59:31|0.072381
14:59:32|0.072373
14:59:32|0.072373
14:59:34|0.072372
14:59:35|0.072337
14:59:36|0.072343
14:59:37|0.072349
14:59:38|0.072352
14:59:39|0.072351
14:59:40|0.07237
14:59:41|0.07237
14:59:42|0.072366
14:59:43|0.072366
14:59:44|0.072366
14:59:45|0.072364
14:59:46|0.072364
14:59:47|0.072371
14:59:48|0.072376
14:59:49|0.072385
14:59:50|0.072388
14:59:50|0.072388
14:59:51|0.072388
14:59:53|0.072398
14:59:55|0.072417
14:59:56|0.072417
14:59:57|0.072442
14:59:58|0.072442
14:59:59|0.072444
15:00:01|0.072437
15:00:01|0.072437
15:00:03|0.072425
15:00:04|0.072413
15:00:06|0.072411
15:00:06|0.07241
15:00:08|0.072417
15:00:09|0.072426
15:00:10|0.072446
15:00:11|0.072451
15:00:12|0.072459
15:00:13|0.07246
15:00:14|0.07246
15:00:15|0.072448
15:00:16|0.072439
15:00:17|0.072437
15:00:18|0.072442
15:00:19|0.072442
15:00:20|0.072419
15:00:21|0.072421
15:00:22|0.072418
15:00:23|0.072419
15:00:24|0.072419
15:00:25|0.072428
15:00:26|0.072418
15:00:27|0.072418
15:00:29|0.072414
15:00:29|0.072413
15:00:30|0.072413
15:00:31|0.072407
15:00:32|0.072407
15:00:33|0.0724
15:00:34|0.072392
15:00:35|0.072405
15:00:36|0.07241
15:00:37|0.07241
15:00:38|0.07241
15:00:39|0.072412
15:00:40|0.072412
15:00:41|0.072417
15:00:42|0.07241
15:00:43|0.07241
15:00:44|0.072415
15:00:45|0.072409
15:00:46|0.07241
15:00:47|0.072402
15:00:48|0.072402
15:00:49|0.072402
15:00:50|0.072402
15:00:51|0.072394
15:00:52|0.072378
15:00:54|0.072372
15:00:55|0.072345
15:00:56|0.072354
15:00:57|0.072344
15:00:59|0.072334
15:00:59|0.072347
15:01:00|0.072347
15:01:02|0.072347
15:01:02|0.072349
15:01:03|0.072349
15:01:05|0.072349
15:01:06|0.072332
15:01:07|0.072331
15:01:07|0.072326
15:01:08|0.072336
15:01:10|0.072336
15:01:10|0.072336
15:01:12|0.072336
15:01:12|0.072332
15:01:14|0.072329
15:01:15|0.072329
15:01:15|0.072329
15:01:16|0.072325
15:01:17|0.072325
15:01:19|0.072324
15:01:19|0.072317
15:01:21|0.072316
15:01:22|0.072314
15:01:23|0.072314
15:01:24|0.072313
15:01:24|0.072298
15:01:25|0.072284
15:01:27|0.07227
15:01:27|0.072305
15:01:28|0.072292
15:01:29|0.072288
15:01:30|0.072293
15:01:31|0.072293
15:01:32|0.072288
15:01:34|0.072297
15:01:35|0.072314
15:01:35|0.072331
15:01:36|0.072345
15:01:38|0.072345
15:01:38|0.072351
15:01:40|0.07236
15:01:40|0.07236
15:01:41|0.07236
15:01:42|0.072364
15:01:43|0.072363
15:01:44|0.072361
15:01:45|0.072367
15:01:47|0.072367
15:01:47|0.072374
15:01:48|0.07237
15:01:50|0.072362
15:01:51|0.072362
15:01:51|0.072359
15:01:53|0.07235
15:01:54|0.072343
15:01:55|0.072345
15:01:56|0.072345
15:01:57|0.072345
15:01:58|0.072332
15:01:59|0.072325
15:02:00|0.07232
15:02:01|0.072337
15:02:02|0.072362
15:02:03|0.072362
15:02:05|0.072373
15:02:06|0.072376
15:02:07|0.072377
15:02:08|0.072371
15:02:09|0.072375
15:02:10|0.072375
15:02:11|0.072374
15:02:12|0.072374
15:02:13|0.072383
15:02:14|0.0724
15:02:14|0.0724
15:02:16|0.0724
15:02:17|0.072373
15:02:18|0.072373
15:02:18|0.072373
15:02:20|0.072396
15:02:21|0.072386
15:02:22|0.072381
15:02:23|0.072363
15:02:24|0.072396
15:02:25|0.072393
15:02:26|0.072388
15:02:27|0.072388
15:02:28|0.072403
15:02:29|0.072405
15:02:30|0.072406
15:02:32|0.072415
15:02:32|0.0724
15:02:33|0.07239
15:02:34|0.07239
15:02:35|0.072384
15:02:36|0.072384
15:02:37|0.072379
15:02:38|0.072386
15:02:39|0.072386
15:02:40|0.07238
15:02:41|0.07238
15:02:42|0.07238
15:02:43|0.072378
15:02:44|0.072378
15:02:45|0.072378
15:02:46|0.072378
15:02:47|0.072366
15:02:48|0.072366
15:02:49|0.072361
15:02:50|0.072361
15:02:51|0.072366
15:02:52|0.072374
15:02:53|0.072381
15:02:54|0.072381
15:02:56|0.072381
15:02:57|0.072371
15:02:59|0.072387
15:02:59|0.072379
15:03:01|0.07237
15:03:02|0.07237
15:03:02|0.07237
15:03:04|0.072371
15:03:05|0.072371
15:03:06|0.072381
15:03:07|0.072374
15:03:08|0.072364
15:03:08|0.072369
15:03:09|0.072374
15:03:11|0.072374
15:03:12|0.072364
15:03:13|0.072356
15:03:13|0.072355
15:03:15|0.072349
15:03:16|0.07234
15:03:17|0.072339
15:03:18|0.072343
15:03:19|0.072337
15:03:19|0.072342
15:03:21|0.072337
15:03:22|0.072337
15:03:23|0.072342
15:03:24|0.072338
15:03:25|0.072338
15:03:26|0.072337
15:03:27|0.072339
15:03:28|0.072323
15:03:29|0.072318
15:03:30|0.072321
15:03:30|0.072317
15:03:32|0.072317
15:03:33|0.072319
15:03:34|0.072335
15:03:35|0.072335
15:03:36|0.07234
15:03:36|0.07234
15:03:38|0.07234
15:03:39|0.072339
15:03:39|0.072339
15:03:41|0.072339
15:03:42|0.072329
15:03:43|0.072329
15:03:44|0.072336
15:03:45|0.072335
15:03:46|0.072335
15:03:47|0.072348
15:03:48|0.072348
15:03:49|0.072348
15:03:50|0.072348
15:03:51|0.07236
15:03:52|0.07237
15:03:53|0.072367
15:03:54|0.072367
15:03:55|0.072385
15:03:56|0.072387
15:03:57|0.072387
15:03:59|0.072388
15:03:59|0.072399
15:04:01|0.0724
15:04:01|0.0724
15:04:03|0.072415
15:04:04|0.072417
15:04:05|0.072408
15:04:06|0.072403
15:04:07|0.072402
15:04:08|0.072402
15:04:09|0.072386
15:04:10|0.072386
15:04:11|0.072398
15:04:12|0.072419
15:04:13|0.07241
15:04:14|0.072405
15:04:15|0.072406
15:04:16|0.072392
15:04:17|0.072392
15:04:18|0.072392
15:04:19|0.072392
15:04:20|0.072391
15:04:21|0.072382
15:04:22|0.07238
15:04:23|0.072383
15:04:24|0.072376
15:04:25|0.072376
15:04:26|0.072362
15:04:27|0.072362
15:04:28|0.072358
15:04:29|0.072358
15:04:30|0.072358
15:04:31|0.072357
15:04:32|0.072357
15:04:33|0.072353
15:04:34|0.072353
15:04:35|0.072352
15:04:36|0.072352
15:04:37|0.072352
15:04:38|0.072336
15:04:39|0.072342
15:04:40|0.072341
15:04:41|0.072345
15:04:42|0.072345
15:04:43|0.072343
15:04:44|0.072343
15:04:45|0.07234
15:04:46|0.072342
15:04:47|0.072342
15:04:48|0.072342
15:04:49|0.072342
15:04:50|0.072349
15:04:51|0.072354
15:04:52|0.072359
15:04:53|0.072359
15:04:54|0.072359
15:04:55|0.072363
15:04:56|0.072363
15:04:57|0.072369
15:04:59|0.072385
15:05:00|0.072386
15:05:01|0.072381
15:05:02|0.072381
15:05:03|0.072398
15:05:04|0.072403
15:05:05|0.072403
15:05:07|0.072416
15:05:08|0.072419
15:05:08|0.072419
15:05:10|0.072438
15:05:10|0.072444
15:05:11|0.072444
15:05:12|0.072447
15:05:13|0.072445
15:05:14|0.072439
15:05:15|0.072439
15:05:16|0.072439
15:05:18|0.072439
15:05:18|0.072451
15:05:20|0.072448
15:05:21|0.072448
15:05:21|0.072446
15:05:23|0.072437
15:05:23|0.07243
15:05:25|0.072427
15:05:25|0.072422
15:05:26|0.07241
15:05:27|0.072402
15:05:28|0.072402
15:05:29|0.07238
15:05:30|0.072394
15:05:32|0.072394
15:05:32|0.072415
15:05:34|0.07241
15:05:34|0.072414
15:05:35|0.072414
15:05:36|0.07241
15:05:38|0.072411
15:05:39|0.072411
15:05:39|0.072411
15:05:40|0.072411
15:05:41|0.072423
15:05:43|0.072423
15:05:43|0.07242
15:05:44|0.072467
15:05:46|0.072468
15:05:46|0.072454
15:05:47|0.072454
15:05:49|0.072447
15:05:49|0.072451
15:05:50|0.072451
15:05:52|0.072432
15:05:52|0.072431
15:05:54|0.072416
15:05:55|0.072416
15:05:55|0.072416
15:05:56|0.072416
15:05:57|0.072419
15:05:59|0.072414
15:06:00|0.072414
15:06:01|0.072419
15:06:02|0.072419
15:06:03|0.072419
15:06:04|0.072419
15:06:06|0.072439
15:06:06|0.072447
15:06:07|0.072447
15:06:08|0.072458
15:06:09|0.072471
15:06:10|0.072462
15:06:11|0.072446
15:06:12|0.072453
15:06:13|0.072453
15:06:14|0.072506
15:06:16|0.0725
15:06:16|0.072485
15:06:18|0.072506
15:06:18|0.072517
15:06:19|0.072517
15:06:20|0.072517
15:06:21|0.072517
15:06:22|0.07251
15:06:24|0.072512
15:06:24|0.072508
15:06:25|0.072491
15:06:26|0.072488
15:06:28|0.072488
15:06:28|0.072493
15:06:29|0.072493
15:06:31|0.072482
15:06:31|0.072482
15:06:32|0.072471
15:06:33|0.072471
15:06:35|0.072453
15:06:35|0.072444
15:06:37|0.072431
15:06:37|0.072431
15:06:39|0.072412
15:06:40|0.072412
15:06:41|0.072427
15:06:41|0.072432
15:06:43|0.072432
15:06:43|0.072426
15:06:44|0.072422
15:06:45|0.072422
15:06:46|0.072437
15:06:47|0.072437
15:06:48|0.072438
15:06:49|0.072445
15:06:50|0.072426
15:06:52|0.072426
15:06:52|0.072444
15:06:54|0.07243
15:06:54|0.072434
15:06:55|0.072429
15:06:56|0.072429
15:06:57|0.072413
15:06:58|0.072403
15:06:59|0.072402
15:07:01|0.072399
15:07:02|0.0724
15:07:04|0.072399
15:07:04|0.072387
15:07:05|0.072391
15:07:06|0.072391
15:07:07|0.072396
15:07:08|0.072387
15:07:09|0.072398
15:07:10|0.072389
15:07:12|0.072388
15:07:13|0.072388
15:07:13|0.072388
15:07:14|0.072377
15:07:15|0.072377
15:07:16|0.072377
15:07:17|0.072385
15:07:18|0.072389
15:07:19|0.072402
15:07:20|0.072388
15:07:22|0.072388
15:07:23|0.072409
15:07:24|0.072412
15:07:25|0.072412
15:07:26|0.072413
15:07:27|0.07241
15:07:28|0.07241
15:07:29|0.072404
15:07:30|0.07241
15:07:31|0.07241
15:07:32|0.072421
15:07:33|0.072421
15:07:34|0.072425
15:07:35|0.072429
15:07:36|0.072432
15:07:37|0.072432
15:07:38|0.07243
15:07:39|0.072425
15:07:40|0.072422
15:07:41|0.072426
15:07:42|0.072426
15:07:43|0.072426
15:07:44|0.072426
15:07:45|0.072425
15:07:47|0.072424
15:07:47|0.072424
15:07:48|0.072416
15:07:49|0.072416
15:07:50|0.072422
15:07:51|0.072422
15:07:52|0.072422
15:07:53|0.072436
15:07:55|0.072436
15:07:56|0.072402
15:07:56|0.072423
15:07:57|0.072423
15:07:58|0.072423
15:07:59|0.072423
15:08:00|0.072416
15:08:02|0.07241
15:08:03|0.07241
15:08:04|0.07241
15:08:05|0.07241
15:08:07|0.072405
15:08:07|0.072403
15:08:08|0.072403
15:08:09|0.072411
15:08:10|0.072411
15:08:11|0.072407
15:08:12|0.072416
15:08:14|0.072416
15:08:14|0.072416
15:08:15|0.072416
15:08:16|0.072416
15:08:18|0.072401
15:08:19|0.0724
15:08:19|0.0724
15:08:20|0.0724
15:08:21|0.0724
15:08:23|0.0724
15:08:24|0.0724
15:08:24|0.0724
15:08:26|0.0724
15:08:27|0.072409
15:08:27|0.072409
15:08:28|0.072395
15:08:30|0.072395
15:08:31|0.072395
15:08:32|0.072395
15:08:32|0.072413
15:08:33|0.072405
15:08:35|0.072405
15:08:36|0.072405
15:08:36|0.072402
15:08:37|0.072402
15:08:39|0.07241
15:08:40|0.07241
15:08:41|0.07241
15:08:42|0.072416
15:08:42|0.072431
15:08:44|0.072441
15:08:44|0.072445
15:08:46|0.072445
15:08:46|0.072443
15:08:48|0.072443
15:08:49|0.072435
15:08:50|0.072433
15:08:51|0.072423
15:08:51|0.072423
15:08:53|0.072423
15:08:53|0.072424
15:08:54|0.072417
15:08:56|0.072414
15:08:57|0.072409
15:08:58|0.072409
15:08:59|0.072405
15:09:00|0.0724
15:09:00|0.0724
15:09:02|0.0724
15:09:04|0.072395
15:09:05|0.072384
15:09:05|0.072386
15:09:07|0.07236
15:09:09|0.072348
15:09:09|0.072347
15:09:11|0.072346
15:09:12|0.072358
15:09:13|0.07236
15:09:13|0.07236
15:09:15|0.072366
15:09:16|0.072375
15:09:16|0.072375
15:09:18|0.07236
15:09:19|0.07236
15:09:20|0.072357
15:09:21|0.072365
15:09:22|0.072362
15:09:23|0.072363
15:09:24|0.072362
15:09:25|0.072359
15:09:26|0.072351
15:09:27|0.072338
15:09:28|0.072348
15:09:29|0.072344
15:09:30|0.072341
15:09:31|0.07234
15:09:32|0.072326
15:09:33|0.072318
15:09:34|0.072318
15:09:35|0.072322
15:09:36|0.072322
15:09:37|0.072322
15:09:38|0.072322
15:09:39|0.072322
15:09:40|0.072322
15:09:41|0.072322
15:09:42|0.072327
15:09:43|0.072328
15:09:44|0.072334
15:09:45|0.072334
15:09:46|0.072327
15:09:46|0.072321
15:09:47|0.072338
15:09:49|0.072337
15:09:50|0.072332
15:09:51|0.072339
15:09:52|0.07235
15:09:53|0.072358
15:09:54|0.072333
15:09:55|0.072351
15:09:56|0.072356
15:09:57|0.072356
15:09:58|0.072346
15:09:58|0.07233
15:10:00|0.072339
15:10:01|0.07233
15:10:02|0.07233
15:10:04|0.072332
15:10:05|0.072335
15:10:05|0.072335
15:10:07|0.07233
15:10:08|0.07233
15:10:09|0.072335
15:10:10|0.072332
15:10:11|0.072332
15:10:12|0.07233
15:10:12|0.07233
15:10:14|0.072334
15:10:15|0.072334
15:10:16|0.072332
15:10:17|0.072331
15:10:18|0.072331
15:10:19|0.07233
15:10:20|0.07233
15:10:21|0.07233
15:10:22|0.07233
15:10:23|0.07233
15:10:24|0.072331
15:10:25|0.07233
15:10:26|0.072339
15:10:27|0.072339
15:10:28|0.072339
15:10:29|0.072334
15:10:30|0.072339
15:10:31|0.07233
15:10:32|0.07233
15:10:33|0.072332
15:10:34|0.07233
15:10:35|0.07233
15:10:36|0.07233
15:10:37|0.07233
15:10:38|0.07233
15:10:39|0.072334
15:10:40|0.072334
15:10:41|0.072334
15:10:42|0.07234
15:10:43|0.07234
15:10:44|0.07234
15:10:45|0.07234
15:10:46|0.072332
15:10:47|0.07233
15:10:48|0.07233
15:10:49|0.07233
15:10:50|0.07233
15:10:51|0.07233
15:10:52|0.07233
15:10:53|0.07233
15:10:54|0.07233
15:10:55|0.072331
15:10:56|0.072331
15:10:57|0.072339
15:10:58|0.07233
15:10:59|0.07233
15:11:00|0.07233
15:11:01|0.07233
15:11:02|0.07233
15:11:03|0.07233
15:11:05|0.072338
15:11:06|0.072338
15:11:07|0.072332
15:11:09|0.072337
15:11:09|0.072337
15:11:10|0.072335
15:11:11|0.072334
15:11:12|0.07233
15:11:13|0.07233
15:11:14|0.07233
15:11:15|0.07233
15:11:17|0.07233
15:11:18|0.072333
15:11:19|0.072336
15:11:20|0.07233
15:11:20|0.07233
15:11:21|0.07233
15:11:23|0.07233
15:11:23|0.07233
15:11:25|0.07233
15:11:26|0.07233
15:11:27|0.07233
15:11:28|0.07233
15:11:29|0.07233
15:11:30|0.07233
15:11:31|0.07233
15:11:32|0.07233
15:11:33|0.07233
15:11:34|0.07233
15:11:35|0.07233
15:11:36|0.07233
15:11:37|0.07233
15:11:38|0.07233
15:11:39|0.07233
15:11:40|0.07233
15:11:41|0.07233
15:11:42|0.07233
15:11:43|0.07233
15:11:44|0.07233
15:11:45|0.07233
15:11:46|0.07233
15:11:47|0.07233
15:11:48|0.07233
15:11:49|0.07233
15:11:50|0.072332
15:11:51|0.07234
15:11:52|0.07234
15:11:53|0.072343
15:11:54|0.072348
15:11:55|0.072345
15:11:56|0.072348
15:11:57|0.072345
15:11:58|0.072357
15:11:59|0.072353
15:12:00|0.072358
15:12:01|0.072356
15:12:02|0.07237
15:12:03|0.072365
15:12:05|0.072363
15:12:06|0.07236
15:12:07|0.072359
15:12:07|0.072361
15:12:09|0.072361
15:12:10|0.072358
15:12:12|0.072365
15:12:12|0.072365
15:12:13|0.072363
15:12:14|0.072363
15:12:15|0.072355
15:12:16|0.072355
15:12:17|0.072352
15:12:18|0.072352
15:12:19|0.072349
15:12:20|0.072356
15:12:21|0.072357
15:12:23|0.072364
15:12:23|0.07237
15:12:24|0.072389
15:12:25|0.072383
15:12:26|0.072383
15:12:27|0.072386
15:12:28|0.072388
15:12:29|0.072388
15:12:30|0.07238
15:12:31|0.072378
15:12:32|0.072385
15:12:33|0.072385
15:12:34|0.072394
15:12:35|0.07239
15:12:36|0.072387
15:12:37|0.072389
15:12:38|0.072387
15:12:39|0.072385
15:12:40|0.072385
15:12:41|0.072383
15:12:42|0.072383
15:12:43|0.072383
15:12:44|0.072383
15:12:45|0.072383
15:12:46|0.072395
15:12:47|0.072395
15:12:48|0.072399
15:12:49|0.072399
15:12:50|0.072399
15:12:51|0.072402
15:12:52|0.072406
15:12:53|0.072406
15:12:54|0.07241
15:12:55|0.072402
15:12:56|0.072402
15:12:57|0.072393
15:12:58|0.072393
15:12:59|0.072385
15:13:00|0.072385
15:13:01|0.072386
15:13:02|0.072386
15:13:03|0.0724
15:13:04|0.0724
15:13:06|0.07239
15:13:07|0.0724
15:13:09|0.072411
15:13:10|0.072434
15:13:11|0.072425
15:13:12|0.07242
15:13:13|0.07242
15:13:14|0.072431
15:13:15|0.072431
15:13:16|0.072436
15:13:17|0.072428
15:13:18|0.072431
15:13:19|0.072428
15:13:20|0.072428
15:13:21|0.072428
15:13:22|0.072429
15:13:23|0.072443
15:13:24|0.072451
15:13:25|0.07245
15:13:26|0.072451
15:13:27|0.072451
15:13:28|0.072452
15:13:29|0.072452
15:13:30|0.072452
15:13:32|0.072453
15:13:32|0.072458
15:13:33|0.072469
15:13:34|0.07247
15:13:35|0.072469
15:13:36|0.072469
15:13:37|0.072469
15:13:38|0.072469
15:13:39|0.072469
15:13:40|0.07246
15:13:41|0.072454
15:13:42|0.072454
15:13:43|0.072454
15:13:44|0.072454
15:13:45|0.072454
15:13:46|0.072448
15:13:47|0.072448
15:13:48|0.072445
15:13:50|0.072445
15:13:50|0.072453
15:13:52|0.072445
15:13:53|0.072462
15:13:54|0.072472
15:13:55|0.072472
15:13:56|0.072473
15:13:57|0.072478
15:13:57|0.072478
15:13:59|0.072476
15:14:00|0.072476
15:14:01|0.072481
15:14:02|0.072481
15:14:03|0.072481
15:14:04|0.072481
15:14:05|0.072477
15:14:06|0.072477
15:14:07|0.072477
15:14:08|0.072472
15:14:10|0.072472
15:14:11|0.072477
15:14:12|0.072471
15:14:12|0.07247
15:14:14|0.072472
15:14:15|0.072471
15:14:16|0.07247
15:14:17|0.072467
15:14:19|0.072464
15:14:19|0.072459
15:14:20|0.072459
15:14:21|0.072467
15:14:22|0.072467
15:14:23|0.072467
15:14:24|0.072467
15:14:25|0.072471
15:14:26|0.072476
15:14:27|0.072478
15:14:28|0.07248
15:14:29|0.072479
15:14:30|0.072485
15:14:31|0.072485
15:14:32|0.072485
15:14:33|0.072486
15:14:34|0.072476
15:14:35|0.072476
15:14:36|0.072473
15:14:37|0.072473
15:14:38|0.072482
15:14:39|0.072472
15:14:40|0.072472
15:14:42|0.07247
15:14:42|0.072487
15:14:43|0.072491
15:14:44|0.072489
15:14:45|0.07249
15:14:47|0.072487
15:14:48|0.072482
15:14:49|0.072491
15:14:50|0.072488
15:14:50|0.072488
15:14:51|0.072488
15:14:53|0.072502
15:14:54|0.072502
15:14:55|0.072502
15:14:56|0.072502
15:14:57|0.072501
15:14:57|0.072499
15:14:58|0.072497
15:15:00|0.072495
15:15:01|0.07248
15:15:02|0.07248
15:15:03|0.072477
15:15:04|0.072478
15:15:04|0.072487
15:15:06|0.072484
15:15:07|0.07249
15:15:08|0.072477
15:15:10|0.072469
15:15:11|0.072469
15:15:12|0.072486
15:15:13|0.072485
15:15:14|0.072485
15:15:16|0.072478
15:15:16|0.072491
15:15:17|0.072491
15:15:18|0.072487
15:15:19|0.072486
15:15:20|0.072479
15:15:21|0.072479
15:15:23|0.072491
15:15:23|0.072488
15:15:25|0.072488
15:15:25|0.072487
15:15:27|0.072488
15:15:27|0.072493
15:15:28|0.072494
15:15:29|0.072494
15:15:30|0.072494
15:15:31|0.072492
15:15:32|0.072492
15:15:34|0.072493
15:15:35|0.072492
15:15:35|0.072493
15:15:37|0.072502
15:15:37|0.072502
15:15:38|0.072503
15:15:39|0.072502
15:15:40|0.072504
15:15:42|0.072504
15:15:42|0.072504
15:15:44|0.072506
15:15:44|0.072521
15:15:45|0.072522
15:15:47|0.072522
15:15:47|0.072522
15:15:48|0.072522
15:15:49|0.072522
15:15:50|0.072522
15:15:51|0.072522
15:15:53|0.072522
15:15:53|0.072522
15:15:55|0.072522
15:15:55|0.072526
15:15:56|0.072534
15:15:58|0.072534
15:15:58|0.072535
15:16:00|0.072535
15:16:01|0.072535
15:16:02|0.072535
15:16:03|0.072535
15:16:04|0.072537
15:16:05|0.072537
15:16:05|0.072537
15:16:07|0.072537
15:16:08|0.072524
15:16:09|0.072524
15:16:11|0.072528
15:16:12|0.072529
15:16:13|0.072523
15:16:13|0.072521
15:16:15|0.072521
15:16:16|0.072523
15:16:17|0.072523
15:16:18|0.072523
15:16:19|0.072523
15:16:20|0.072523
15:16:21|0.072523
15:16:21|0.072523
15:16:23|0.072523
15:16:24|0.072523
15:16:25|0.072522
15:16:25|0.07251
15:16:27|0.07251
15:16:28|0.07251
15:16:28|0.072506
15:16:30|0.072498
15:16:32|0.072498
15:16:32|0.072498
15:16:33|0.072499
15:16:34|0.072498
15:16:35|0.072502
15:16:36|0.072501
15:16:37|0.072495
15:16:38|0.072495
15:16:39|0.072495
15:16:40|0.072495
15:16:41|0.072503
15:16:42|0.072503
15:16:43|0.072502
15:16:44|0.072502
15:16:45|0.072502
15:16:46|0.072502
15:16:47|0.072502
15:16:48|0.0725
15:16:49|0.0725
15:16:50|0.072504
15:16:51|0.072522
15:16:52|0.072528
15:16:53|0.072544
15:16:54|0.072547
15:16:55|0.072547
15:16:56|0.072547
15:16:57|0.072547
15:16:58|0.072545
15:16:59|0.072541
15:17:00|0.072541
15:17:01|0.072539
15:17:02|0.072539
15:17:03|0.072542
15:17:04|0.072549
15:17:05|0.07255
15:17:06|0.07255
15:17:07|0.07254
15:17:08|0.07254
15:17:10|0.072528
15:17:11|0.072521
15:17:12|0.072531
15:17:14|0.072532
15:17:14|0.072532
15:17:16|0.072531
15:17:17|0.072525
15:17:18|0.072525
15:17:19|0.072529
15:17:20|0.072528
15:17:21|0.072527
15:17:23|0.072528
15:17:23|0.072528
15:17:25|0.072522
15:17:26|0.072522
15:17:27|0.072522
15:17:28|0.072522
15:17:29|0.072528
15:17:30|0.072528
15:17:31|0.072528
15:17:32|0.072528
15:17:33|0.072523
15:17:34|0.072523
15:17:35|0.072523
15:17:36|0.072523
15:17:37|0.072523
15:17:38|0.072523
15:17:39|0.072523
15:17:40|0.072532
15:17:41|0.072532
15:17:42|0.072532
15:17:43|0.072532
15:17:44|0.072534
15:17:45|0.072537
15:17:46|0.072537
15:17:47|0.072532
15:17:48|0.072535
15:17:49|0.072535
15:17:50|0.072538
15:17:51|0.072538
15:17:52|0.072538
15:17:53|0.072538
15:17:54|0.072538
15:17:55|0.072538
15:17:56|0.072526
15:17:57|0.07253
15:17:58|0.07253
15:17:59|0.072531
15:18:00|0.07253
15:18:01|0.07253
15:18:02|0.07253
15:18:03|0.072525
15:18:04|0.072525
15:18:05|0.072525
15:18:06|0.072522
15:18:07|0.072523
15:18:08|0.072523
15:18:09|0.072522
15:18:10|0.072522
15:18:12|0.072519
15:18:12|0.072515
15:18:13|0.072515
15:18:15|0.072513
15:18:16|0.072514
15:18:16|0.072519
15:18:17|0.072522
15:18:19|0.072523
15:18:20|0.072523
15:18:22|0.072525
15:18:22|0.072523
15:18:23|0.072526
15:18:24|0.072526
15:18:25|0.072526
15:18:26|0.072531
15:18:27|0.072528
15:18:28|0.072531
15:18:29|0.072532
15:18:30|0.072537
15:18:31|0.072537
15:18:32|0.072537
15:18:33|0.072537
15:18:34|0.072543
15:18:35|0.072537
15:18:36|0.072537
15:18:37|0.072537
15:18:38|0.072533
15:18:39|0.07253
15:18:40|0.07253
15:18:41|0.07253
15:18:42|0.072529
15:18:43|0.072527
15:18:44|0.072528
15:18:45|0.072529
15:18:46|0.072543
15:18:47|0.072551
15:18:48|0.072556
15:18:49|0.072556
15:18:50|0.072556
15:18:51|0.072556
15:18:53|0.072556
15:18:53|0.072555
15:18:54|0.072555
15:18:55|0.072553
15:18:56|0.072553
15:18:57|0.072553
15:18:58|0.07255
15:19:00|0.072554
15:19:00|0.072559
15:19:01|0.072559
15:19:02|0.072559
15:19:04|0.07256
15:19:04|0.07256
15:19:06|0.07256
15:19:06|0.072559
15:19:07|0.072556
15:19:08|0.072561
15:19:09|0.072562
15:19:10|0.072562
15:19:11|0.072565
15:19:13|0.072582
15:19:14|0.072586
15:19:15|0.072585
15:19:16|0.072585
15:19:17|0.072585
15:19:18|0.072585
15:19:20|0.07259
15:19:21|0.07259
15:19:22|0.072592
15:19:23|0.072593
15:19:24|0.072594
15:19:25|0.0726
15:19:26|0.072613
15:19:27|0.072615
15:19:28|0.072623
15:19:29|0.072629
15:19:30|0.072629
15:19:31|0.072629
15:19:32|0.072624
15:19:32|0.072623
15:19:34|0.072624
15:19:35|0.072624
15:19:36|0.072624
15:19:37|0.072629
15:19:38|0.072625
15:19:38|0.072629
15:19:40|0.072629
15:19:41|0.072629
15:19:42|0.072634
15:19:43|0.072635
15:19:44|0.072637
15:19:45|0.072637
15:19:45|0.072637
15:19:47|0.07264
15:19:48|0.072642
15:19:49|0.072647
15:19:50|0.072648
15:19:52|0.072648
15:19:52|0.072651
15:19:53|0.072655
15:19:54|0.072657
15:19:55|0.072657
15:19:56|0.072659
15:19:57|0.072659
15:19:58|0.072659
15:19:59|0.072659
15:20:00|0.072666
15:20:02|0.072666
15:20:02|0.072666
15:20:04|0.072666
15:20:04|0.072674
15:20:06|0.072679
15:20:06|0.07268
15:20:07|0.07268
15:20:08|0.07268
15:20:09|0.07268
15:20:11|0.07268
15:20:11|0.07268
15:20:13|0.07268
15:20:13|0.072679
15:20:15|0.072674
15:20:17|0.072675
15:20:17|0.072672
15:20:19|0.072671
15:20:20|0.072667
15:20:21|0.072669
15:20:22|0.072669
15:20:23|0.07267
15:20:24|0.07267
15:20:25|0.07267
15:20:26|0.072658
15:20:26|0.072654
15:20:27|0.072655
15:20:29|0.072656
15:20:30|0.072656
15:20:31|0.072656
15:20:32|0.072656
15:20:33|0.072656
15:20:34|0.072656
15:20:35|0.072641
15:20:35|0.072641
15:20:37|0.072652
15:20:38|0.072645
15:20:40|0.07265
15:20:40|0.07265
15:20:41|0.072647
15:20:42|0.072647
15:20:43|0.072651
15:20:44|0.072651
15:20:45|0.072651
15:20:46|0.072654
15:20:47|0.072654
15:20:48|0.072654
15:20:49|0.072653
15:20:50|0.072653
15:20:51|0.072647
15:20:52|0.07264
15:20:54|0.072635
15:20:54|0.072635
15:20:55|0.072637
15:20:56|0.072642
15:20:57|0.07265
15:20:58|0.072651
15:20:59|0.072651
15:21:00|0.072645
15:21:02|0.072645
15:21:02|0.072648
15:21:04|0.072648
15:21:05|0.072642
15:21:06|0.072652
15:21:06|0.072656
15:21:07|0.072656
15:21:08|0.072664
15:21:10|0.072667
15:21:10|0.07266
15:21:11|0.072656
15:21:12|0.072649
15:21:14|0.072643
15:21:15|0.072636
15:21:17|0.072636
15:21:18|0.072634
15:21:19|0.072634
15:21:20|0.072634
15:21:21|0.072634
15:21:22|0.072642
15:21:23|0.072642
15:21:24|0.072647
15:21:25|0.072647
15:21:26|0.072648
15:21:27|0.072653
15:21:28|0.072665
15:21:29|0.072639
15:21:30|0.07265
15:21:31|0.07265
15:21:32|0.072632
15:21:33|0.072634
15:21:34|0.072634
15:21:35|0.072634
15:21:36|0.072628
15:21:37|0.072641
15:21:38|0.072632
15:21:39|0.072635
15:21:40|0.07263
15:21:41|0.072626
15:21:42|0.072626
15:21:44|0.072627
15:21:44|0.072627
15:21:45|0.072631
15:21:46|0.072631
15:21:47|0.072629
15:21:48|0.072631
15:21:49|0.072625
15:21:51|0.07262
15:21:51|0.072631
15:21:52|0.072638
15:21:53|0.072638
15:21:54|0.072641
15:21:55|0.072641
15:21:56|0.072641
15:21:57|0.072642
15:21:58|0.072642
15:21:59|0.072642
15:22:00|0.072642
15:22:01|0.072648
15:22:02|0.072649
15:22:03|0.072657
15:22:04|0.072664
15:22:05|0.072671
15:22:06|0.072686
15:22:07|0.072694
15:22:08|0.072695
15:22:09|0.072697
15:22:10|0.072697
15:22:11|0.072698
15:22:12|0.072706
15:22:13|0.072707
15:22:15|0.07271
15:22:16|0.072733
15:22:17|0.072742
15:22:18|0.072749
15:22:19|0.07275
15:22:20|0.072746
15:22:21|0.072747
15:22:22|0.072745
15:22:23|0.07275
15:22:24|0.072758
15:22:25|0.072759
15:22:27|0.072759
15:22:27|0.072759
15:22:28|0.072761
15:22:29|0.072767
15:22:30|0.072771
15:22:31|0.072783
15:22:32|0.072789
15:22:33|0.072789
15:22:34|0.072782
15:22:35|0.072778
15:22:36|0.072774
15:22:37|0.072769
15:22:38|0.072774
15:22:39|0.072778
15:22:40|0.072777
15:22:41|0.072779
15:22:42|0.072779
15:22:43|0.072793
15:22:44|0.072798
15:22:45|0.072812
15:22:46|0.072822
15:22:48|0.072822
15:22:48|0.072822
15:22:49|0.072822
15:22:51|0.072822
15:22:52|0.072828
15:22:53|0.072832
15:22:53|0.072836
15:22:54|0.072855
15:22:55|0.072856
15:22:57|0.072857
15:22:57|0.072854
15:22:58|0.072847
15:22:59|0.072851
15:23:00|0.07286
15:23:01|0.072861
15:23:02|0.072861
15:23:03|0.072853
15:23:04|0.072857
15:23:06|0.072853
15:23:06|0.072854
15:23:07|0.072853
15:23:09|0.072836
15:23:10|0.07284
15:23:10|0.072832
15:23:12|0.072832
15:23:12|0.072832
15:23:13|0.072832
15:23:15|0.07284
15:23:16|0.072827
15:23:17|0.072825
15:23:18|0.072823
15:23:19|0.072823
15:23:20|0.072807
15:23:21|0.072802
15:23:22|0.072814
15:23:23|0.072815
15:23:25|0.072817
15:23:25|0.072817
15:23:27|0.072814
15:23:27|0.072817
15:23:29|0.072821
15:23:30|0.072813
15:23:31|0.072814
15:23:32|0.072814
15:23:33|0.072816
15:23:34|0.072818
15:23:35|0.072817
15:23:36|0.072817
15:23:37|0.072817
15:23:37|0.072807
15:23:38|0.072807
15:23:40|0.072817
15:23:41|0.072817
15:23:42|0.072811
15:23:43|0.072811
15:23:44|0.072801
15:23:45|0.072793
15:23:46|0.072802
15:23:47|0.072801
15:23:48|0.072806
15:23:49|0.072806
15:23:50|0.072813
15:23:51|0.07281
15:23:52|0.07281
15:23:52|0.07281
15:23:54|0.072807
15:23:55|0.072807
15:23:56|0.072805
15:23:57|0.072799
15:23:58|0.072784
15:23:59|0.072784
15:24:00|0.072789
15:24:01|0.072783
15:24:02|0.072781
15:24:03|0.072781
15:24:04|0.072787
15:24:05|0.072778
15:24:06|0.072801
15:24:07|0.072789
15:24:08|0.072781
15:24:09|0.072791
15:24:10|0.072803
15:24:11|0.072803
15:24:12|0.072803
15:24:13|0.072803
15:24:14|0.072787
15:24:15|0.07279
15:24:16|0.072782
15:24:17|0.072797
15:24:19|0.072793
15:24:19|0.072793
15:24:21|0.072792
15:24:22|0.072792
15:24:22|0.072814
15:24:24|0.072825
15:24:25|0.072837
15:24:26|0.072837
15:24:26|0.072837
15:24:28|0.072837
15:24:29|0.072837
15:24:30|0.072852
15:24:31|0.07287
15:24:32|0.072877
15:24:33|0.072889
15:24:34|0.072927
15:24:35|0.07292
15:24:36|0.07293
15:24:37|0.072936
15:24:38|0.07294
15:24:39|0.072944
15:24:40|0.072946
15:24:41|0.072937
15:24:42|0.072936
15:24:43|0.072936
15:24:44|0.072936
15:24:45|0.072945
15:24:46|0.072945
15:24:47|0.072937
15:24:48|0.072937
15:24:49|0.072948
15:24:51|0.072982
15:24:51|0.072982
15:24:52|0.072986
15:24:53|0.07299
15:24:54|0.072992
15:24:56|0.072988
15:24:57|0.072995
15:24:58|0.072997
15:24:59|0.072992
15:25:00|0.073
15:25:01|0.072999
15:25:01|0.073001
15:25:03|0.073004
15:25:04|0.073009
15:25:05|0.07301
15:25:06|0.073006
15:25:06|0.073005
15:25:07|0.073005
15:25:09|0.072993
15:25:09|0.072979
15:25:11|0.072963
15:25:12|0.072936
15:25:13|0.072937
15:25:13|0.072951
15:25:14|0.072956
15:25:16|0.072954
15:25:16|0.07294
15:25:18|0.072941
15:25:20|0.072937
15:25:21|0.072936
15:25:22|0.072912
15:25:23|0.072897
15:25:24|0.072887
15:25:25|0.072887
15:25:26|0.072882
15:25:27|0.072881
15:25:28|0.072895
15:25:29|0.072879
15:25:30|0.072868
15:25:31|0.072852
15:25:32|0.072845
15:25:33|0.072843
15:25:34|0.072841
15:25:35|0.072843
15:25:36|0.072836
15:25:37|0.072824
15:25:38|0.072817
15:25:39|0.07282
15:25:40|0.072803
15:25:41|0.072801
15:25:42|0.072797
15:25:43|0.072796
15:25:44|0.072795
15:25:45|0.072795
15:25:46|0.072796
15:25:47|0.072777
15:25:48|0.072783
15:25:49|0.072778
15:25:50|0.072778
15:25:51|0.072791
15:25:52|0.072815
15:25:53|0.072831
15:25:54|0.072827
15:25:55|0.072819
15:25:56|0.072813
15:25:57|0.072813
15:25:58|0.072813
15:25:59|0.072804
15:26:00|0.072804
15:26:01|0.072799
15:26:02|0.0728
15:26:03|0.072795
15:26:04|0.072795
15:26:05|0.072784
15:26:06|0.072784
15:26:07|0.072776
15:26:08|0.072776
15:26:10|0.072766
15:26:10|0.072766
15:26:11|0.072768
15:26:12|0.072772
15:26:13|0.072775
15:26:14|0.072768
15:26:15|0.072773
15:26:16|0.072773
15:26:17|0.072773
15:26:19|0.072772
15:26:20|0.072778
15:26:21|0.072778
15:26:22|0.072786
15:26:24|0.072796
15:26:24|0.072809
15:26:25|0.072815
15:26:27|0.072815
15:26:28|0.072815
15:26:29|0.072815
15:26:30|0.072792
15:26:31|0.072792
15:26:33|0.07279
15:26:33|0.07279
15:26:34|0.072802
15:26:36|0.072798
15:26:36|0.072808
15:26:37|0.072825
15:26:38|0.072838
15:26:40|0.072832
15:26:40|0.072826
15:26:42|0.072826
15:26:43|0.072826
15:26:43|0.072834
15:26:44|0.072834
15:26:45|0.072843
15:26:47|0.072843
15:26:48|0.072843
15:26:49|0.072843
15:26:50|0.072843
15:26:51|0.072843
15:26:52|0.072843
15:26:53|0.072843
15:26:54|0.072835
15:26:55|0.072819
15:26:56|0.072819
15:26:57|0.072822
15:26:58|0.072836
15:26:59|0.072829
15:27:00|0.072833
15:27:01|0.072823
15:27:02|0.072823
15:27:03|0.072823
15:27:04|0.072827
15:27:05|0.072827
15:27:06|0.072827
15:27:07|0.072809
15:27:08|0.072809
15:27:09|0.072815
15:27:10|0.072809
15:27:11|0.072809
15:27:12|0.072812
15:27:13|0.072812
15:27:14|0.072808
15:27:15|0.072809
15:27:16|0.07281
15:27:17|0.07281
15:27:18|0.07281
15:27:19|0.072805
15:27:20|0.072805
15:27:21|0.072826
15:27:23|0.072839
15:27:23|0.072826
15:27:24|0.072826
15:27:25|0.072834
15:27:27|0.072823
15:27:27|0.07281
15:27:28|0.07281
15:27:30|0.072823
15:27:31|0.072823
15:27:32|0.072822
15:27:33|0.072815
15:27:34|0.072826
15:27:35|0.072826
15:27:36|0.072821
15:27:37|0.0728
15:27:38|0.0728
15:27:39|0.072855
15:27:40|0.072846
15:27:41|0.072842
15:27:42|0.072842
15:27:43|0.072837
15:27:44|0.072834
15:27:45|0.072808
15:27:46|0.072816
15:27:47|0.072819
15:27:48|0.072804
15:27:49|0.072804
15:27:50|0.072791
15:27:51|0.072785
15:27:52|0.072785
15:27:53|0.072793
15:27:54|0.072811
15:27:55|0.07281
15:27:56|0.072812
15:27:57|0.072823
15:27:58|0.072823
15:27:59|0.072836
15:28:00|0.072836
15:28:01|0.072842
15:28:02|0.072842
15:28:03|0.072836
15:28:04|0.072832
15:28:05|0.072832
15:28:06|0.072832
15:28:07|0.072827
15:28:08|0.072836
15:28:09|0.072836
15:28:10|0.072834
15:28:11|0.072831
15:28:12|0.072831
15:28:13|0.072831
15:28:14|0.072831
15:28:15|0.072831
15:28:16|0.072825
15:28:17|0.072828
15:28:18|0.072828
15:28:19|0.072828
15:28:20|0.072847
15:28:22|0.07285
15:28:23|0.07285
15:28:24|0.072848
15:28:25|0.072849
15:28:27|0.072858
15:28:27|0.072858
15:28:28|0.072849
15:28:29|0.072849
15:28:30|0.072856
15:28:31|0.072857
15:28:32|0.072866
15:28:33|0.072863
15:28:34|0.072863
15:28:35|0.072858
15:28:37|0.072858
15:28:37|0.072868
15:28:38|0.07286
15:28:40|0.072877
15:28:41|0.07286
15:28:41|0.07286
15:28:43|0.072858
15:28:43|0.072853
15:28:44|0.072853
15:28:45|0.072842
15:28:46|0.072845
15:28:48|0.072845
15:28:49|0.072845
15:28:50|0.072849
15:28:51|0.072849
15:28:52|0.072846
15:28:53|0.072846
15:28:54|0.072846
15:28:55|0.072846
15:28:56|0.072841
15:28:57|0.072831
15:28:58|0.072827
15:28:59|0.072828
15:28:59|0.072835
15:29:01|0.072831
15:29:02|0.072827
15:29:03|0.072827
15:29:04|0.072833
15:29:05|0.072845
15:29:06|0.072862
15:29:07|0.072862
15:29:08|0.072852
15:29:09|0.072852
15:29:10|0.072858
15:29:11|0.072858
15:29:12|0.072847
15:29:13|0.072847
15:29:14|0.072847
15:29:15|0.072847
15:29:16|0.072843
15:29:17|0.072852
15:29:18|0.072852
15:29:19|0.072852
15:29:20|0.072844
15:29:22|0.072845
15:29:23|0.072845
15:29:24|0.072846
15:29:25|0.072846
15:29:26|0.072846
15:29:27|0.072847
15:29:28|0.072847
15:29:29|0.072856
15:29:30|0.072856
15:29:31|0.072859
15:29:32|0.072859
15:29:33|0.072859
15:29:35|0.07285
15:29:35|0.07285
15:29:36|0.072844
15:29:37|0.072834
15:29:38|0.072834
15:29:39|0.072835
15:29:40|0.072833
15:29:41|0.072826
15:29:42|0.072831
15:29:43|0.072831
15:29:44|0.072826
15:29:45|0.072826
15:29:46|0.072822
15:29:47|0.072819
15:29:49|0.072822
15:29:49|0.072831
15:29:51|0.072825
15:29:51|0.072825
15:29:52|0.072825
15:29:53|0.072825
15:29:54|0.072825
15:29:55|0.072828
15:29:57|0.072826
15:29:57|0.072826
15:29:58|0.072817
15:30:00|0.072813
15:30:00|0.072813
15:30:02|0.072822
15:30:02|0.072813
15:30:04|0.072819
15:30:04|0.072818
15:30:05|0.072814
15:30:07|0.072814
15:30:07|0.072802
15:30:08|0.072802
15:30:09|0.072807
15:30:10|0.072807
15:30:12|0.072801
15:30:12|0.072809
15:30:13|0.072811
15:30:15|0.072808
15:30:15|0.072812
15:30:16|0.072805
15:30:18|0.072805
15:30:18|0.072805
15:30:19|0.072805
15:30:21|0.072813
15:30:22|0.072818
15:30:23|0.072821
15:30:24|0.072824
15:30:25|0.072823
15:30:27|0.072823
15:30:27|0.072823
15:30:29|0.072823
15:30:30|0.072823
15:30:31|0.072835
15:30:32|0.072835
15:30:33|0.072823
15:30:35|0.072817
15:30:35|0.072816
15:30:36|0.072816
15:30:38|0.072818
15:30:39|0.072821
15:30:40|0.072834
15:30:41|0.072842
15:30:42|0.072842
15:30:43|0.072847
15:30:43|0.072847
15:30:44|0.072847
15:30:45|0.072848
15:30:47|0.072855
15:30:47|0.072855
15:30:48|0.072859
15:30:50|0.072854
15:30:51|0.072861
15:30:51|0.07286
15:30:53|0.072861
15:30:53|0.072861
15:30:55|0.072861
15:30:55|0.072861
15:30:57|0.072885
15:30:58|0.072937
15:30:59|0.072928
15:31:00|0.072928
15:31:01|0.072907
15:31:01|0.072916
15:31:03|0.072908
15:31:03|0.072904
15:31:05|0.072904
15:31:06|0.072904
15:31:07|0.072904
15:31:08|0.072916
15:31:08|0.072905
15:31:09|0.072894
15:31:11|0.072882
15:31:12|0.072886
15:31:13|0.07289
15:31:14|0.072882
15:31:15|0.072882
15:31:16|0.072887
15:31:17|0.072896
15:31:18|0.072896
15:31:19|0.072896
15:31:20|0.072873
15:31:21|0.072873
15:31:22|0.072847
15:31:23|0.072889
15:31:25|0.072889
15:31:25|0.072892
15:31:26|0.072902
15:31:28|0.07291
15:31:29|0.072907
15:31:30|0.072907
15:31:30|0.072906
15:31:32|0.072893
15:31:33|0.072883
15:31:35|0.07289
15:31:35|0.072879
15:31:36|0.072879
15:31:37|0.072872
15:31:38|0.072872
15:31:39|0.072886
15:31:40|0.072887
15:31:41|0.072886
15:31:42|0.072886
15:31:43|0.072886
15:31:44|0.072887
15:31:45|0.072886
15:31:46|0.072879
15:31:47|0.072882
15:31:48|0.072884
15:31:49|0.072884
15:31:50|0.072884
15:31:51|0.072886
15:31:53|0.072883
15:31:54|0.072885
15:31:55|0.072887
15:31:55|0.072887
15:31:56|0.072886
15:31:57|0.07289
15:31:59|0.07289
15:32:00|0.0729
15:32:01|0.072903
15:32:02|0.072903
15:32:02|0.072903
15:32:04|0.072894
15:32:05|0.072894
15:32:06|0.07289
15:32:07|0.072902
15:32:08|0.072893
15:32:09|0.072893
15:32:10|0.072902
15:32:11|0.072902
15:32:12|0.072897
15:32:13|0.07289
15:32:14|0.07289
15:32:16|0.072892
15:32:16|0.072886
15:32:17|0.07289
15:32:18|0.072907
15:32:19|0.072912
15:32:21|0.072913
15:32:21|0.072924
15:32:23|0.072923
15:32:23|0.072923
15:32:25|0.072924
15:32:26|0.072934
15:32:27|0.072934
15:32:28|0.072934
15:32:29|0.072934
15:32:30|0.072924
15:32:32|0.072924
15:32:33|0.072914
15:32:34|0.072914
15:32:35|0.07292
15:32:36|0.07292
15:32:37|0.072925
15:32:37|0.072925
15:32:39|0.072925
15:32:39|0.072917
15:32:40|0.072916
15:32:42|0.072918
15:32:42|0.072923
15:32:44|0.072931
15:32:45|0.072933
15:32:45|0.072933
15:32:46|0.072925
15:32:48|0.072925
15:32:49|0.072924
15:32:49|0.072924
15:32:51|0.072924
15:32:51|0.072902
15:32:53|0.072902
15:32:53|0.072902
15:32:54|0.072902
15:32:55|0.072902
15:32:56|0.072902
15:32:57|0.072902
15:32:58|0.072902
15:32:59|0.07292
15:33:00|0.072909
15:33:02|0.0729
15:33:02|0.072897
15:33:03|0.072914
15:33:04|0.072914
15:33:06|0.072909
15:33:06|0.072909
15:33:07|0.072927
15:33:09|0.072927
15:33:09|0.072913
15:33:10|0.072909
15:33:11|0.072909
15:33:12|0.072929
15:33:14|0.072925
15:33:15|0.072925
15:33:15|0.072925
15:33:17|0.072927
15:33:17|0.072927
15:33:18|0.072927
15:33:19|0.072926
15:33:20|0.072926
15:33:21|0.072925
15:33:23|0.072931
15:33:24|0.072937
15:33:24|0.072941
15:33:26|0.072941
15:33:27|0.07294
15:33:28|0.072922
15:33:30|0.072919
15:33:30|0.072928
15:33:31|0.072922
15:33:33|0.072917
15:33:34|0.07291
15:33:35|0.072907
15:33:36|0.072907
15:33:37|0.072913
15:33:38|0.072918
15:33:39|0.072925
15:33:40|0.072935
15:33:41|0.072919
15:33:42|0.072926
15:33:44|0.072963
15:33:44|0.072969
15:33:45|0.072969
15:33:46|0.072976
15:33:47|0.072976
15:33:49|0.072956
15:33:50|0.072956
15:33:50|0.072956
15:33:51|0.072931
15:33:52|0.072915
15:33:53|0.072933
15:33:54|0.072935
15:33:55|0.072946
15:33:57|0.072946
15:33:58|0.072948
15:33:59|0.072943
15:33:59|0.072951
15:34:00|0.072947
15:34:02|0.072933
15:34:03|0.072933
15:34:04|0.07294
15:34:05|0.072929
15:34:06|0.072953
15:34:07|0.072953
15:34:08|0.072953
15:34:08|0.072952
15:34:10|0.072957
15:34:10|0.072957
15:34:12|0.072957
15:34:13|0.072957
15:34:14|0.072957
15:34:15|0.072961
15:34:16|0.072978
15:34:16|0.072971
15:34:18|0.072995
15:34:19|0.072995
15:34:20|0.072995
15:34:21|0.072995
15:34:22|0.072974
15:34:23|0.072974
15:34:24|0.072991
15:34:25|0.072997
15:34:26|0.072997
15:34:28|0.073001
15:34:29|0.073001
15:34:30|0.073001
15:34:33|0.073006
15:34:33|0.073013
15:34:34|0.073013
15:34:35|0.073019
15:34:37|0.073024
15:34:38|0.073028
15:34:38|0.073028
15:34:40|0.073023
15:34:40|0.073034
15:34:42|0.073037
15:34:43|0.073036
15:34:44|0.073039
15:34:45|0.07304
15:34:46|0.073037
15:34:47|0.073044
15:34:48|0.073024
15:34:49|0.072986
15:34:50|0.072974
15:34:51|0.072983
15:34:52|0.072975
15:34:53|0.072978
15:34:54|0.072976
15:34:55|0.07294
15:34:56|0.07294
15:34:57|0.072953
15:34:58|0.072953
15:34:59|0.072949
15:35:00|0.072944
15:35:01|0.072944
15:35:02|0.072944
15:35:03|0.072949
15:35:04|0.072949
15:35:05|0.07296
15:35:06|0.07296
15:35:07|0.072963
15:35:08|0.072963
15:35:10|0.072952
15:35:10|0.072952
15:35:12|0.072948
15:35:12|0.072954
15:35:13|0.072954
15:35:15|0.072955
15:35:15|0.072955
15:35:16|0.072966
15:35:18|0.072967
15:35:18|0.072962
15:35:19|0.072962
15:35:20|0.072966
15:35:21|0.072966
15:35:22|0.072966
15:35:23|0.072954
15:35:24|0.072953
15:35:26|0.072953
15:35:26|0.072962
15:35:28|0.072954
15:35:29|0.072951
15:35:30|0.072953
15:35:31|0.072936
15:35:33|0.072981
15:35:34|0.072993
15:35:35|0.072968
15:35:36|0.072968
15:35:37|0.072981
15:35:38|0.073006
15:35:39|0.072996
15:35:40|0.072995
15:35:41|0.072988
15:35:42|0.072962
15:35:43|0.073059
15:35:44|0.073084
15:35:45|0.073098
15:35:46|0.073084
15:35:47|0.073069
15:35:48|0.073069
15:35:49|0.073061
15:35:50|0.073061
15:35:51|0.073064
15:35:52|0.073046
15:35:53|0.073051
15:35:55|0.07306
15:35:55|0.073059
15:35:56|0.073063
15:35:57|0.073054
15:35:58|0.073059
15:35:59|0.073053
15:36:00|0.073051
15:36:01|0.073053
15:36:02|0.073048
15:36:03|0.073048
15:36:04|0.07305
15:36:05|0.073048
15:36:06|0.073061
15:36:07|0.073058
15:36:08|0.073064
15:36:10|0.073068
15:36:10|0.073076
15:36:11|0.073076
15:36:12|0.073064
15:36:13|0.073068
15:36:14|0.073077
15:36:15|0.073099
15:36:16|0.073102
15:36:17|0.073107
15:36:18|0.073109
15:36:19|0.07311
15:36:20|0.073112
15:36:21|0.073111
15:36:22|0.073107
15:36:23|0.073112
15:36:25|0.073095
15:36:26|0.073095
15:36:27|0.073095
15:36:27|0.073082
15:36:29|0.073086
15:36:30|0.073096
15:36:32|0.073086
15:36:33|0.07309
15:36:34|0.073065
15:36:35|0.073079
15:36:36|0.073083
15:36:37|0.073074
15:36:38|0.073078
15:36:39|0.073091
15:36:40|0.073094
15:36:41|0.073089
15:36:42|0.073089
15:36:43|0.073089
15:36:44|0.073087
15:36:46|0.073093
15:36:46|0.073093
15:36:47|0.073099
15:36:48|0.073118
15:36:49|0.07312
15:36:50|0.07312
15:36:51|0.07312
15:36:53|0.073112
15:36:53|0.073103
15:36:54|0.073103
15:36:55|0.073087
15:36:56|0.073081
15:36:58|0.073094
15:36:59|0.073097
15:37:00|0.073107
15:37:00|0.073103
15:37:01|0.073103
15:37:03|0.073097
15:37:04|0.073084
15:37:04|0.073084
15:37:05|0.073084
15:37:07|0.073083
15:37:07|0.073097
15:37:09|0.073094
15:37:09|0.073094
15:37:11|0.073099
15:37:12|0.073105
15:37:13|0.073109
15:37:14|0.073105
15:37:15|0.073105
15:37:16|0.073105
15:37:17|0.073084
15:37:18|0.073084
15:37:19|0.073077
15:37:20|0.073066
15:37:21|0.073063
15:37:22|0.073058
15:37:23|0.073058
15:37:24|0.073058
15:37:25|0.073066
15:37:26|0.073072
15:37:27|0.073079
15:37:28|0.073084
15:37:29|0.073081
15:37:31|0.073081
15:37:31|0.073081
15:37:32|0.073073
15:37:34|0.07308
15:37:35|0.073074
15:37:36|0.073072
15:37:37|0.073083
15:37:38|0.07307
15:37:39|0.073079
15:37:40|0.073078
15:37:41|0.073063
15:37:42|0.073063
15:37:43|0.073058
15:37:44|0.073063
15:37:45|0.073063
15:37:46|0.073063
15:37:47|0.073085
15:37:48|0.073104
15:37:49|0.073112
15:37:51|0.073116
15:37:51|0.073103
15:37:52|0.073108
15:37:53|0.073108
15:37:54|0.07312
15:37:55|0.073139
15:37:56|0.07314
15:37:57|0.073136
15:37:58|0.073121
15:37:59|0.073117
15:38:00|0.073108
15:38:01|0.073101
15:38:02|0.073106
15:38:03|0.073112
15:38:04|0.073109
15:38:05|0.073113
15:38:06|0.073111
15:38:07|0.073111
15:38:08|0.073112
15:38:09|0.073112
15:38:10|0.073127
15:38:11|0.073127
15:38:12|0.073127
15:38:13|0.073127
15:38:14|0.073127
15:38:15|0.073117
15:38:16|0.073117
15:38:17|0.073112
15:38:18|0.07312
15:38:19|0.07312
15:38:20|0.07312
15:38:21|0.073105
15:38:22|0.073105
15:38:23|0.073105
15:38:24|0.07311
15:38:25|0.07311
15:38:26|0.07311
15:38:27|0.07312
15:38:28|0.073136
15:38:29|0.073136
15:38:31|0.073129
15:38:32|0.073125
15:38:33|0.073122
15:38:34|0.073122
15:38:35|0.073122
15:38:36|0.07311
15:38:38|0.073119
15:38:38|0.073118
15:38:39|0.073118
15:38:40|0.073121
15:38:41|0.073118
15:38:42|0.073118
15:38:43|0.073141
15:38:44|0.073138
15:38:45|0.073137
15:38:46|0.073137
15:38:47|0.073141
15:38:48|0.073137
15:38:49|0.073144
15:38:50|0.073144
15:38:51|0.073144
15:38:52|0.073144
15:38:53|0.073145
15:38:54|0.073145
15:38:55|0.073141
15:38:56|0.073144
15:38:57|0.073145
15:38:58|0.073145
15:38:59|0.073152
15:39:00|0.073156
15:39:01|0.073148
15:39:02|0.073157
15:39:03|0.073148
15:39:04|0.073159
15:39:05|0.073156
15:39:06|0.073157
15:39:07|0.073154
15:39:08|0.073167
15:39:09|0.07317
15:39:10|0.073171
15:39:11|0.073166
15:39:13|0.073174
15:39:13|0.073176
15:39:14|0.073167
15:39:15|0.073183
15:39:16|0.073181
15:39:17|0.073179
15:39:18|0.073183
15:39:19|0.073172
15:39:20|0.073139
15:39:21|0.073139
15:39:23|0.073155
15:39:23|0.073151
15:39:24|0.073151
15:39:25|0.07314
15:39:27|0.073135
15:39:28|0.073135
15:39:28|0.073144
15:39:30|0.073141
15:39:31|0.073142
15:39:32|0.07314
15:39:33|0.073152
15:39:35|0.073136
15:39:36|0.073099
15:39:37|0.073099
15:39:38|0.073113
15:39:39|0.073112
15:39:40|0.07311
15:39:41|0.073113
15:39:42|0.073129
15:39:43|0.073129
15:39:44|0.073129
15:39:45|0.073104
15:39:46|0.073097
15:39:47|0.073097
15:39:48|0.073097
15:39:49|0.073084
15:39:50|0.073084
15:39:51|0.073077
15:39:52|0.073087
15:39:54|0.073093
15:39:54|0.073093
15:39:55|0.073094
15:39:56|0.073094
15:39:57|0.073094
15:39:58|0.073094
15:39:59|0.073094
15:40:00|0.073103
15:40:01|0.07311
15:40:03|0.073116
15:40:03|0.073116
15:40:04|0.073119
15:40:06|0.073108
15:40:06|0.073099
15:40:07|0.073104
15:40:09|0.073104
15:40:09|0.073094
15:40:10|0.073103
15:40:12|0.073103
15:40:12|0.073103
15:40:14|0.073098
15:40:14|0.073095
15:40:16|0.073095
15:40:16|0.073113
15:40:17|0.073123
15:40:19|0.073104
15:40:19|0.073095
15:40:20|0.073093
15:40:22|0.073093
15:40:23|0.073099
15:40:24|0.073099
15:40:25|0.073101
15:40:26|0.073107
15:40:27|0.073108
15:40:28|0.0731
15:40:29|0.0731
15:40:30|0.073111
15:40:31|0.073117
15:40:32|0.073106
15:40:34|0.073103
15:40:35|0.073103
15:40:36|0.073101
15:40:37|0.073097
15:40:38|0.073096
15:40:39|0.073091
15:40:40|0.073098
15:40:41|0.073098
15:40:42|0.073103
15:40:44|0.073103
15:40:44|0.073112
15:40:46|0.073099
15:40:47|0.073099
15:40:48|0.073099
15:40:49|0.0731
15:40:50|0.0731
15:40:51|0.0731
15:40:52|0.073107
15:40:53|0.073107
15:40:54|0.073107
15:40:55|0.073104
15:40:56|0.073101
15:40:56|0.07311
15:40:58|0.073113
15:40:59|0.07311
15:41:00|0.073112
15:41:01|0.073112
15:41:02|0.073116
15:41:03|0.07311
15:41:04|0.073111
15:41:05|0.073119
15:41:06|0.073119
15:41:07|0.073115
15:41:08|0.073115
15:41:09|0.073127
15:41:10|0.073126
15:41:11|0.07314
15:41:12|0.073139
15:41:13|0.073134
15:41:14|0.073109
15:41:15|0.073109
15:41:15|0.073126
15:41:17|0.073126
15:41:18|0.073119
15:41:19|0.073119
15:41:20|0.073139
15:41:21|0.073132
15:41:22|0.073132
15:41:22|0.073143
15:41:24|0.073144
15:41:25|0.073143
15:41:26|0.073143
15:41:27|0.073143
15:41:28|0.073143
15:41:28|0.073143
15:41:30|0.073132
15:41:31|0.073128
15:41:32|0.073128
15:41:32|0.073125
15:41:33|0.073129
15:41:35|0.073109
15:41:37|0.073109
15:41:37|0.073109
15:41:39|0.073134
15:41:39|0.073129
15:41:41|0.073129
15:41:42|0.073129
15:41:43|0.073131
15:41:43|0.073133
15:41:44|0.073131
15:41:46|0.073139
15:41:47|0.073145
15:41:48|0.073146
15:41:49|0.073148
15:41:50|0.073146
15:41:51|0.073145
15:41:52|0.073145
15:41:53|0.073148
15:41:54|0.073149
15:41:55|0.073146
15:41:56|0.073145
15:41:57|0.073145
15:41:58|0.073149
15:41:59|0.073145
15:42:00|0.073145
15:42:01|0.073151
15:42:02|0.073146
15:42:03|0.07315
15:42:04|0.073144
15:42:06|0.073144
15:42:07|0.073131
15:42:08|0.073133
15:42:09|0.073131
15:42:10|0.073131
15:42:11|0.073131
15:42:11|0.073133
15:42:12|0.073133
15:42:14|0.073134
15:42:14|0.073137
15:42:16|0.073126
15:42:17|0.073131
15:42:17|0.07313
15:42:18|0.07313
15:42:19|0.07313
15:42:21|0.073131
15:42:21|0.073139
15:42:23|0.073139
15:42:23|0.073145
15:42:24|0.073154
15:42:25|0.073153
15:42:26|0.073153
15:42:27|0.073151
15:42:28|0.073158
15:42:29|0.073158
15:42:31|0.073157
15:42:31|0.073155
15:42:32|0.073136
15:42:34|0.073153
15:42:35|0.07315
15:42:36|0.07315
15:42:37|0.07315
15:42:38|0.07315
15:42:39|0.07315
15:42:40|0.073142
15:42:42|0.073163
15:42:42|0.073166
15:42:43|0.073175
15:42:45|0.07317
15:42:46|0.07317
15:42:46|0.073162
15:42:48|0.073162
15:42:49|0.073158
15:42:50|0.073165
15:42:50|0.073165
15:42:51|0.073156
15:42:53|0.073163
15:42:53|0.073163
15:42:54|0.073163
15:42:56|0.073156
15:42:56|0.073156
15:42:58|0.073156
15:42:59|0.073156
15:42:59|0.073156
15:43:01|0.073153
15:43:01|0.073159
15:43:02|0.07316
15:43:04|0.073172
15:43:04|0.073172
15:43:05|0.073172
15:43:06|0.073177
15:43:08|0.073177
15:43:09|0.073177
15:43:10|0.073177
15:43:11|0.073178
15:43:12|0.073187
15:43:13|0.073198
15:43:14|0.073199
15:43:15|0.073199
15:43:16|0.0732
15:43:17|0.0732
15:43:18|0.0732
15:43:19|0.0732
15:43:20|0.073194
15:43:21|0.073194
15:43:21|0.073186
15:43:22|0.07318
15:43:24|0.073178
15:43:25|0.073178
15:43:26|0.073186
15:43:27|0.073191
15:43:28|0.073195
15:43:29|0.073189
15:43:30|0.073189
15:43:31|0.073189
15:43:32|0.073199
15:43:33|0.073199
15:43:34|0.073199
15:43:36|0.073193
15:43:37|0.073187
15:43:39|0.073191
15:43:39|0.073194
15:43:40|0.073198
15:43:41|0.073198
15:43:42|0.073185
15:43:45|0.073185
15:43:45|0.073185
15:43:47|0.073188
15:43:48|0.073189
15:43:49|0.073189
15:43:50|0.073189
15:43:51|0.073189
15:43:52|0.073189
15:43:52|0.0732
15:43:54|0.073195
15:43:55|0.073195
15:43:56|0.0732
15:43:57|0.073202
15:43:58|0.073206
15:43:59|0.073208
15:44:00|0.073208
15:44:01|0.073208
15:44:02|0.073208
15:44:03|0.073208
15:44:04|0.073209
15:44:05|0.07321
15:44:06|0.073212
15:44:07|0.073213
15:44:08|0.073213
15:44:09|0.073216
15:44:09|0.073211
15:44:11|0.073235
15:44:12|0.073234
15:44:13|0.073235
15:44:14|0.073235
15:44:15|0.073236
15:44:16|0.073236
15:44:17|0.073237
15:44:18|0.073239
15:44:19|0.07324
15:44:20|0.073241
15:44:21|0.073247
15:44:21|0.073247
15:44:23|0.073247
15:44:23|0.073247
15:44:24|0.073247
15:44:26|0.073262
15:44:27|0.073263
15:44:28|0.073275
15:44:29|0.07328
15:44:30|0.073288
15:44:31|0.073297
15:44:32|0.073313
15:44:33|0.073312
15:44:34|0.073309
15:44:34|0.073309
15:44:35|0.073317
15:44:37|0.07332
15:44:39|0.073328
15:44:39|0.073331
15:44:40|0.07334
15:44:42|0.073342
15:44:42|0.073343
15:44:43|0.07334
15:44:44|0.073338
15:44:45|0.073338
15:44:47|0.073338
15:44:48|0.073337
15:44:49|0.073342
15:44:50|0.073331
15:44:51|0.073326
15:44:51|0.073323
15:44:53|0.073325
15:44:54|0.073322
15:44:54|0.073348
15:44:55|0.073348
15:44:57|0.073338
15:44:57|0.073333
15:44:58|0.073333
15:44:59|0.073326
15:45:01|0.073321
15:45:02|0.073321
15:45:03|0.073321
15:45:04|0.073318
15:45:05|0.073315
15:45:06|0.073322
15:45:07|0.07333
15:45:08|0.073328
15:45:09|0.073326
15:45:09|0.073335
15:45:11|0.073327
15:45:12|0.073327
15:45:13|0.07332
15:45:14|0.073337
15:45:15|0.073345
15:45:16|0.073345
15:45:17|0.073339
15:45:18|0.073341
15:45:19|0.073342
15:45:20|0.07334
15:45:21|0.07335
15:45:22|0.073352
15:45:23|0.073351
15:45:24|0.073342
15:45:25|0.073348
15:45:26|0.073352
15:45:27|0.073347
15:45:29|0.073353
15:45:29|0.073353
15:45:30|0.073357
15:45:31|0.073359
15:45:33|0.07336
15:45:34|0.07336
15:45:34|0.07336
15:45:35|0.073361
15:45:36|0.073362
15:45:38|0.073361
15:45:39|0.073354
15:45:40|0.073357
15:45:42|0.073343
15:45:43|0.073362
15:45:44|0.073362
15:45:45|0.073363
15:45:45|0.073363
15:45:47|0.073354
15:45:47|0.073353
15:45:49|0.073335
15:45:50|0.073336
15:45:51|0.073336
15:45:51|0.073336
15:45:53|0.073333
15:45:54|0.073334
15:45:55|0.073334
15:45:55|0.073324
15:45:57|0.07333
15:45:58|0.073324
15:45:59|0.073327
15:46:00|0.073317
15:46:01|0.073317
15:46:02|0.073326
15:46:03|0.073331
15:46:04|0.073327
15:46:05|0.073327
15:46:06|0.073323
15:46:07|0.073316
15:46:08|0.07331
15:46:09|0.0733
15:46:10|0.073274
15:46:11|0.073285
15:46:12|0.073285
15:46:13|0.073273
15:46:14|0.073279
15:46:15|0.073273
15:46:16|0.073285
15:46:17|0.073285
15:46:18|0.073285
15:46:19|0.073285
15:46:20|0.073285
15:46:21|0.073277
15:46:22|0.073281
15:46:23|0.07328
15:46:24|0.073272
15:46:25|0.073284
15:46:26|0.073285
15:46:27|0.073284
15:46:28|0.073285
15:46:29|0.073277
15:46:30|0.073277
15:46:31|0.07328
15:46:32|0.07328
15:46:33|0.07328
15:46:34|0.07328
15:46:35|0.073276
15:46:36|0.073275
15:46:37|0.07327
15:46:38|0.073256
15:46:39|0.073263
15:46:40|0.073252
15:46:42|0.073244
15:46:43|0.073244
15:46:43|0.073245
15:46:44|0.073245
15:46:45|0.073233
15:46:46|0.07323
15:46:47|0.073229
15:46:49|0.073229
15:46:49|0.073213
15:46:51|0.073213
15:46:52|0.073199
15:46:53|0.073204
15:46:53|0.073211
15:46:55|0.073211
15:46:55|0.073211
15:46:57|0.073207
15:46:57|0.073213
15:46:59|0.073213
15:46:59|0.073208
15:47:01|0.073207
15:47:01|0.073207
15:47:02|0.073204
15:47:03|0.073202
15:47:04|0.073216
15:47:06|0.073216
15:47:06|0.073216
15:47:08|0.073207
15:47:08|0.073214
15:47:10|0.073214
15:47:11|0.073213
15:47:11|0.073218
15:47:13|0.073215
15:47:14|0.073215
15:47:15|0.07321
15:47:15|0.07321
15:47:17|0.073206
15:47:18|0.073208
15:47:19|0.073206
15:47:19|0.073211
15:47:21|0.073206
15:47:22|0.073215
15:47:22|0.073203
15:47:24|0.073203
15:47:24|0.073209
15:47:25|0.073209
15:47:26|0.07319
15:47:28|0.073193
15:47:28|0.073193
15:47:29|0.073196
15:47:30|0.073189
15:47:32|0.073189
15:47:32|0.073204
15:47:33|0.073197
15:47:34|0.073197
15:47:35|0.073193
15:47:36|0.073193
15:47:37|0.073193
15:47:39|0.073195
15:47:40|0.073203
15:47:42|0.073202
15:47:43|0.073202
15:47:44|0.073202
15:47:45|0.073189
15:47:46|0.073186
15:47:47|0.073178
15:47:48|0.073173
15:47:49|0.073173
15:47:50|0.073188
15:47:51|0.073188
15:47:52|0.073193
15:47:53|0.073186
15:47:54|0.073187
15:47:55|0.073188
15:47:56|0.073188
15:47:57|0.07318
15:47:59|0.07318
15:47:59|0.073189
15:48:00|0.073193
15:48:02|0.073194
15:48:03|0.073194
15:48:03|0.073194
15:48:04|0.073194
15:48:06|0.073194
15:48:07|0.073194
15:48:08|0.073194
15:48:09|0.073194
15:48:09|0.073198
15:48:10|0.073201
15:48:12|0.07321
15:48:13|0.073202
15:48:14|0.073189
15:48:15|0.073189
15:48:16|0.073189
15:48:17|0.0732
15:48:19|0.0732
15:48:19|0.073199
15:48:20|0.073199
15:48:21|0.073199
15:48:22|0.073199
15:48:23|0.073199
15:48:24|0.0732
15:48:25|0.073184
15:48:26|0.073179
15:48:27|0.073183
15:48:28|0.073191
15:48:29|0.073191
15:48:30|0.073195
15:48:31|0.073195
15:48:32|0.073195
15:48:33|0.073195
15:48:34|0.073185
15:48:35|0.073185
15:48:36|0.073185
15:48:37|0.073184
15:48:38|0.073184
15:48:39|0.073188
15:48:41|0.073183
15:48:42|0.07318
15:48:43|0.07318
15:48:44|0.07318
15:48:45|0.073174
15:48:46|0.073167
15:48:47|0.073158
15:48:48|0.073148
15:48:50|0.073132
15:48:51|0.073139
15:48:51|0.073141
15:48:53|0.073142
15:48:53|0.073142
15:48:55|0.073144
15:48:56|0.073141
15:48:56|0.073147
15:48:57|0.073146
15:48:58|0.073133
15:49:00|0.073134
15:49:01|0.073134
15:49:01|0.073131
15:49:02|0.073131
15:49:03|0.073131
15:49:04|0.073136
15:49:06|0.07314
15:49:06|0.07314
15:49:08|0.073139
15:49:09|0.073134
15:49:09|0.073134
15:49:10|0.073131
15:49:12|0.073127
15:49:13|0.073127
15:49:14|0.073127
15:49:15|0.073127
15:49:15|0.073139
15:49:16|0.073139
15:49:17|0.07313
15:49:18|0.07313
15:49:20|0.073132
15:49:20|0.073138
15:49:21|0.07313
15:49:22|0.073135
15:49:23|0.073148
15:49:24|0.073136
15:49:25|0.073158
15:49:27|0.073168
15:49:28|0.073168
15:49:28|0.073168
15:49:29|0.073167
15:49:31|0.073175
15:49:31|0.073178
15:49:32|0.073179
15:49:33|0.073183
15:49:35|0.073183
15:49:35|0.073183
15:49:36|0.073176
15:49:37|0.073174
15:49:38|0.073178
15:49:39|0.073178
15:49:40|0.073121
15:49:42|0.073125
15:49:43|0.073133
15:49:45|0.073123
15:49:46|0.073122
15:49:47|0.073116
15:49:48|0.073116
15:49:49|0.073118
15:49:50|0.073125
15:49:51|0.073122
15:49:52|0.073116
15:49:53|0.073116
15:49:54|0.073126
15:49:55|0.073126
15:49:56|0.07313
15:49:57|0.073123
15:49:58|0.073123
15:49:59|0.073123
15:50:00|0.073117
15:50:01|0.073137
15:50:02|0.073134
15:50:03|0.073151
15:50:04|0.073142
15:50:05|0.073142
15:50:06|0.073142
15:50:07|0.073138
15:50:08|0.073143
15:50:09|0.07315
15:50:10|0.073148
15:50:11|0.073141
15:50:12|0.073134
15:50:13|0.073123
15:50:14|0.073108
15:50:16|0.073118
15:50:16|0.073114
15:50:17|0.073114
15:50:18|0.073121
15:50:19|0.073106
15:50:20|0.073106
15:50:21|0.073111
15:50:22|0.073104
15:50:23|0.073121
15:50:24|0.073101
15:50:25|0.073104
15:50:26|0.073104
15:50:27|0.073104
15:50:28|0.073099
15:50:29|0.0731
15:50:30|0.0731
15:50:31|0.0731
15:50:32|0.073096
15:50:33|0.073094
15:50:34|0.07308
15:50:35|0.073074
15:50:36|0.073072
15:50:37|0.073077
15:50:38|0.073069
15:50:39|0.073043
15:50:40|0.073043
15:50:41|0.07304
15:50:43|0.073033
15:50:44|0.073057
15:50:45|0.073057
15:50:46|0.07304
15:50:47|0.07304
15:50:48|0.07304
15:50:49|0.073045
15:50:50|0.073035
15:50:51|0.073059
15:50:52|0.073058
15:50:54|0.073058
15:50:54|0.073062
15:50:55|0.073069
15:50:56|0.073072
15:50:57|0.073073
15:50:58|0.0731
15:50:59|0.073129
15:51:00|0.073133
15:51:01|0.073064
15:51:02|0.073065
15:51:03|0.073057
15:51:04|0.073057
15:51:05|0.073027
15:51:06|0.073039
15:51:07|0.073051
15:51:09|0.073051
15:51:09|0.073052
15:51:10|0.073052
15:51:11|0.073052
15:51:12|0.073051
15:51:13|0.073052
15:51:14|0.073038
15:51:15|0.073031
15:51:17|0.073015
15:51:17|0.07302
15:51:18|0.073021
15:51:19|0.073018
15:51:20|0.073018
15:51:21|0.073013
15:51:22|0.073011
15:51:23|0.072995
15:51:24|0.072995
15:51:25|0.072994
15:51:26|0.072977
15:51:27|0.072983
15:51:28|0.072971
15:51:29|0.072975
15:51:30|0.072975
15:51:31|0.072969
15:51:32|0.072966
15:51:33|0.072968
15:51:34|0.072968
15:51:35|0.072967
15:51:36|0.072967
15:51:37|0.072966
15:51:38|0.072964
15:51:39|0.072965
15:51:40|0.072964
15:51:41|0.072961
15:51:42|0.07296
15:51:44|0.072954
15:51:45|0.072956
15:51:47|0.072951
15:51:48|0.072956
15:51:48|0.072956
15:51:49|0.072955
15:51:51|0.072966
15:51:52|0.072966
15:51:53|0.072968
15:51:55|0.072972
15:51:55|0.072982
15:51:56|0.072982
15:51:58|0.072974
15:51:59|0.072978
15:52:00|0.072978
15:52:01|0.072965
15:52:02|0.072965
15:52:03|0.072967
15:52:04|0.072967
15:52:05|0.072967
15:52:06|0.072976
15:52:07|0.072976
15:52:08|0.072985
15:52:09|0.072993
15:52:10|0.072994
15:52:11|0.072989
15:52:13|0.072991
15:52:13|0.072991
15:52:14|0.072991
15:52:15|0.072975
15:52:16|0.072968
15:52:17|0.07297
15:52:18|0.072966
15:52:19|0.072966
15:52:20|0.072975
15:52:21|0.072975
15:52:22|0.072975
15:52:23|0.072971
15:52:24|0.072969
15:52:25|0.072972
15:52:26|0.072969
15:52:27|0.072973
15:52:28|0.072973
15:52:29|0.072972
15:52:30|0.072995
15:52:31|0.073008
15:52:32|0.073003
15:52:33|0.072998
15:52:34|0.072994
15:52:35|0.072985
15:52:36|0.072985
15:52:37|0.072977
15:52:38|0.072977
15:52:39|0.072976
15:52:40|0.072973
15:52:41|0.072974
15:52:42|0.072974
15:52:43|0.072973
15:52:45|0.072968
15:52:46|0.072965
15:52:47|0.072973
15:52:49|0.072971
15:52:49|0.072982
15:52:50|0.072976
15:52:51|0.072982
15:52:52|0.07299
15:52:54|0.072992
15:52:55|0.072998
15:52:55|0.072998
15:52:57|0.072998
15:52:58|0.072998
15:52:59|0.072989
15:53:00|0.072989
15:53:01|0.072989
15:53:02|0.072989
15:53:03|0.072986
15:53:04|0.072989
15:53:05|0.072996
15:53:06|0.072996
15:53:07|0.073005
15:53:08|0.073005
15:53:10|0.073002
15:53:10|0.072995
15:53:11|0.073002
15:53:12|0.073003
15:53:13|0.073003
15:53:14|0.07301
15:53:15|0.073014
15:53:16|0.073008
15:53:17|0.07301
15:53:18|0.073004
15:53:19|0.072998
15:53:20|0.072987
15:53:21|0.072985
15:53:22|0.072987
15:53:23|0.072992
15:53:24|0.072986
15:53:25|0.072986
15:53:26|0.073034
15:53:27|0.073035
15:53:28|0.073035
15:53:29|0.073026
15:53:30|0.073021
15:53:31|0.07303
15:53:32|0.073031
15:53:33|0.073053
15:53:34|0.073057
15:53:35|0.073051
15:53:36|0.073052
15:53:37|0.073055
15:53:38|0.072993
15:53:39|0.072993
15:53:40|0.072971
15:53:41|0.072971
15:53:42|0.073003
15:53:43|0.073003
15:53:44|0.073003
15:53:46|0.073006
15:53:47|0.073
15:53:49|0.073
15:53:49|0.072996
15:53:50|0.073016
15:53:51|0.073022
15:53:52|0.073015
15:53:53|0.073011
15:53:54|0.073011
15:53:55|0.073011
15:53:56|0.07301
15:53:57|0.073004
15:53:58|0.073004
15:53:59|0.073004
15:54:00|0.073004
15:54:02|0.073008
15:54:04|0.073008
15:54:04|0.073004
15:54:06|0.073004
15:54:07|0.073004
15:54:08|0.073013
15:54:08|0.073009
15:54:10|0.073016
15:54:11|0.073008
15:54:12|0.073005
15:54:13|0.072955
15:54:13|0.072959
15:54:14|0.072957
15:54:15|0.072967
15:54:17|0.072967
15:54:17|0.072967
15:54:18|0.072975
15:54:19|0.072973
15:54:20|0.072969
15:54:22|0.072962
15:54:22|0.072962
15:54:23|0.072956
15:54:24|0.072956
15:54:25|0.07296
15:54:26|0.072956
15:54:27|0.072956
15:54:29|0.072955
15:54:29|0.072955
15:54:30|0.072954
15:54:32|0.072958
15:54:32|0.072958
15:54:33|0.072958
15:54:35|0.072951
15:54:35|0.072951
15:54:36|0.072951
15:54:38|0.072951
15:54:38|0.07295
15:54:39|0.07295
15:54:40|0.07295
15:54:41|0.072949
15:54:42|0.072949
15:54:43|0.072949
15:54:44|0.072949
15:54:46|0.07296
15:54:47|0.072951
15:54:49|0.072951
15:54:50|0.07295
15:54:51|0.072946
15:54:51|0.072946
15:54:53|0.072945
15:54:54|0.072945
15:54:56|0.072945
15:54:56|0.072945
15:54:58|0.072944
15:54:58|0.072943
15:54:59|0.072942
15:55:01|0.072941
15:55:02|0.072941
15:55:03|0.072941
15:55:04|0.072941
15:55:05|0.072941
15:55:06|0.07294
15:55:07|0.072938
15:55:08|0.072933
15:55:09|0.072934
15:55:10|0.072929
15:55:11|0.072933
15:55:12|0.072933
15:55:13|0.072948
15:55:14|0.072948
15:55:15|0.072948
15:55:16|0.072948
15:55:17|0.072948
15:55:18|0.07294
15:55:19|0.072932
15:55:20|0.072932
15:55:21|0.072922
15:55:22|0.07292
15:55:24|0.072919
15:55:24|0.072917
15:55:25|0.072913
15:55:26|0.072912
15:55:27|0.072909
15:55:28|0.072909
15:55:29|0.072909
15:55:30|0.072909
15:55:31|0.072913
15:55:32|0.072915
15:55:33|0.072909
15:55:34|0.072909
15:55:35|0.072909
15:55:36|0.072909
15:55:37|0.072916
15:55:38|0.072915
15:55:39|0.072915
15:55:40|0.07292
15:55:41|0.07292
15:55:42|0.072924
15:55:43|0.072924
15:55:44|0.07293
15:55:45|0.07293
15:55:47|0.072927
15:55:48|0.072927
15:55:49|0.072927
15:55:50|0.072933
15:55:52|0.072928
15:55:52|0.072928
15:55:54|0.072928
15:55:55|0.072928
15:55:55|0.072938
15:55:56|0.072938
15:55:57|0.072941
15:55:59|0.072944
15:56:00|0.072949
15:56:00|0.07295
15:56:02|0.072961
15:56:03|0.072962
15:56:04|0.072957
15:56:05|0.072954
15:56:06|0.07295
15:56:08|0.072951
15:56:08|0.072951
15:56:09|0.072951
15:56:10|0.072961
15:56:11|0.072967
15:56:12|0.072967
15:56:13|0.072972
15:56:14|0.072975
15:56:15|0.072974
15:56:16|0.072974
15:56:17|0.072974
15:56:18|0.072975
15:56:19|0.072975
15:56:20|0.072975
15:56:21|0.072973
15:56:22|0.072973
15:56:23|0.07296
15:56:24|0.072972
15:56:25|0.072972
15:56:26|0.072972
15:56:27|0.072967
15:56:28|0.072967
15:56:29|0.072974
15:56:30|0.072974
15:56:31|0.072967
15:56:32|0.072961
15:56:33|0.072961
15:56:34|0.072951
15:56:35|0.072951
15:56:37|0.072947
15:56:37|0.072947
15:56:38|0.072947
15:56:40|0.072944
15:56:41|0.072941
15:56:41|0.072941
15:56:43|0.072941
15:56:43|0.072947
15:56:44|0.072947
15:56:46|0.072947
15:56:46|0.072935
15:56:48|0.072935
15:56:49|0.072935
15:56:50|0.072935
15:56:51|0.072935
15:56:52|0.072935
15:56:54|0.072935
15:56:54|0.072935
15:56:55|0.072935
15:56:57|0.072935
15:56:58|0.072938
15:57:00|0.072931
15:57:00|0.072931
15:57:02|0.072939
15:57:02|0.072924
15:57:03|0.072924
15:57:04|0.072916
15:57:05|0.072904
15:57:07|0.072906
15:57:08|0.07291
15:57:08|0.07292
15:57:10|0.07292
15:57:10|0.072924
15:57:12|0.072924
15:57:12|0.072924
15:57:14|0.072924
15:57:14|0.072917
15:57:16|0.072915
15:57:17|0.072913
15:57:18|0.072913
15:57:18|0.07291
15:57:19|0.07291
15:57:21|0.07291
15:57:22|0.07291
15:57:22|0.07291
15:57:23|0.072916
15:57:24|0.072916
15:57:25|0.072916
15:57:26|0.072913
15:57:27|0.07293
15:57:28|0.07293
15:57:30|0.072937
15:57:30|0.072925
15:57:31|0.072921
15:57:32|0.072921
15:57:33|0.072924
15:57:35|0.072926
15:57:35|0.072921
15:57:36|0.072921
15:57:37|0.072921
15:57:38|0.072927
15:57:39|0.072931
15:57:40|0.072913
15:57:41|0.07291
15:57:43|0.0729
15:57:44|0.07291
15:57:44|0.07291
15:57:46|0.07291
15:57:46|0.07291
15:57:47|0.07291
15:57:49|0.07291
15:57:50|0.072903
15:57:51|0.072903
15:57:52|0.072897
15:57:53|0.072897
15:57:55|0.072904
15:57:55|0.072904
15:57:56|0.072904
15:57:57|0.072904
15:57:58|0.072907
15:57:59|0.072901
15:58:00|0.072897
15:58:01|0.072891
15:58:02|0.072891
15:58:03|0.072887
15:58:04|0.072888
15:58:05|0.072887
15:58:06|0.072887
15:58:07|0.07289
15:58:08|0.07289
15:58:09|0.072892
15:58:10|0.072887
15:58:11|0.072882
15:58:12|0.07288
15:58:13|0.072873
15:58:14|0.072869
15:58:15|0.072872
15:58:16|0.072849
15:58:17|0.072855
15:58:18|0.072855
15:58:19|0.07285
15:58:20|0.072847
15:58:21|0.072847
15:58:22|0.072847
15:58:23|0.072853
15:58:24|0.072853
15:58:25|0.072853
15:58:27|0.072857
15:58:27|0.072857
15:58:29|0.072858
15:58:30|0.072851
15:58:30|0.072854
15:58:31|0.072853
15:58:33|0.072851
15:58:34|0.072847
15:58:34|0.072847
15:58:35|0.072843
15:58:37|0.072839
15:58:37|0.072834
15:58:38|0.072831
15:58:39|0.072831
15:58:40|0.072831
15:58:42|0.072838
15:58:43|0.072838
15:58:43|0.072843
15:58:44|0.072852
15:58:45|0.072852
15:58:46|0.072852
15:58:47|0.072853
15:58:48|0.072853
15:58:50|0.072864
15:58:50|0.072872
15:58:52|0.072872
15:58:53|0.072876
15:58:55|0.072873
15:58:56|0.072875
15:58:57|0.072873
15:58:58|0.072879
15:59:00|0.07289
15:59:00|0.072897
15:59:01|0.072906
15:59:03|0.072877
15:59:04|0.072857
15:59:05|0.072846
15:59:05|0.072846
15:59:07|0.072849
15:59:08|0.072861
15:59:09|0.072861
15:59:10|0.072874
15:59:11|0.072868
15:59:12|0.072868
15:59:13|0.072868
15:59:14|0.072869
15:59:15|0.07287
15:59:16|0.072869
15:59:17|0.072869
15:59:17|0.072873
15:59:19|0.072875
15:59:20|0.072875
15:59:20|0.072878
15:59:22|0.072874
15:59:23|0.072881
15:59:24|0.072881
15:59:24|0.072875
15:59:26|0.072875
15:59:27|0.072875
15:59:28|0.07287
15:59:29|0.072872
15:59:30|0.072872
15:59:31|0.072885
15:59:32|0.072874
15:59:33|0.072882
15:59:34|0.072882
15:59:35|0.072874
15:59:36|0.072874
15:59:37|0.072865
15:59:38|0.072871
15:59:39|0.072851
15:59:40|0.072874
15:59:41|0.072867
15:59:42|0.072845
15:59:43|0.072853
15:59:44|0.072858
15:59:45|0.072854
15:59:46|0.072854
15:59:47|0.072856
15:59:48|0.072856
15:59:49|0.072856
15:59:50|0.07283
15:59:51|0.07285
15:59:53|0.072832
15:59:54|0.07283
15:59:55|0.07283
15:59:56|0.072831
15:59:57|0.072844
15:59:59|0.072845
15:59:59|0.072847
16:00:00|0.072851
16:00:01|0.072858
16:00:02|0.072865
16:00:03|0.072863
16:00:05|0.072862
16:00:06|0.072862
16:00:07|0.07286
16:00:08|0.07286
16:00:09|0.072861
16:00:10|0.072861
16:00:11|0.072861
16:00:12|0.072867
16:00:13|0.07286
16:00:14|0.072861
16:00:15|0.072879
16:00:16|0.072869
16:00:17|0.072869
16:00:18|0.072874
16:00:19|0.072879
16:00:20|0.072871
16:00:21|0.072874
16:00:22|0.072874
16:00:23|0.072875
16:00:24|0.072881
16:00:25|0.072876
16:00:26|0.072879
16:00:27|0.07288
16:00:28|0.07288
16:00:29|0.072877
16:00:30|0.072885
16:00:31|0.072885
16:00:32|0.07287
16:00:33|0.07288
16:00:34|0.072864
16:00:35|0.072864
16:00:36|0.07286
16:00:37|0.072846
16:00:38|0.072846
16:00:39|0.072853
16:00:40|0.072853
16:00:41|0.07283
16:00:42|0.072837
16:00:43|0.072821
16:00:44|0.072836
16:00:45|0.072836
16:00:46|0.072838
16:00:47|0.072846
16:00:48|0.072836
16:00:49|0.072836
16:00:50|0.072834
16:00:51|0.072836
16:00:53|0.072817
16:00:54|0.072817
16:00:55|0.072817
16:00:56|0.072817
16:00:57|0.072811
16:00:58|0.072818
16:01:00|0.072818
16:01:01|0.072818
16:01:02|0.072818
16:01:03|0.072826
16:01:04|0.07285
16:01:05|0.07285
16:01:06|0.07285
16:01:07|0.072847
16:01:08|0.072847
16:01:09|0.072858
16:01:10|0.072868
16:01:11|0.072865
16:01:12|0.072865
16:01:13|0.072865
16:01:14|0.072865
16:01:15|0.072888
16:01:16|0.072888
16:01:17|0.072888
16:01:18|0.072894
16:01:19|0.0729
16:01:20|0.0729
16:01:21|0.07291
16:01:22|0.072921
16:01:23|0.072921
16:01:24|0.072921
16:01:25|0.072892
16:01:26|0.072892
16:01:27|0.072888
16:01:28|0.072885
16:01:29|0.072885
16:01:30|0.072885
16:01:31|0.072888
16:01:32|0.072888
16:01:33|0.072891
16:01:34|0.072891
16:01:35|0.072891
16:01:36|0.072874
16:01:37|0.072881
16:01:38|0.072881
16:01:39|0.072889
16:01:40|0.072876
16:01:41|0.07289
16:01:42|0.07289
16:01:43|0.072873
16:01:44|0.072873
16:01:45|0.072888
16:01:46|0.072888
16:01:47|0.072894
16:01:48|0.072894
16:01:49|0.072884
16:01:50|0.072885
16:01:51|0.072889
16:01:52|0.072894
16:01:53|0.072883
16:01:55|0.072865
16:01:56|0.072863
16:01:57|0.072856
16:01:58|0.072851
16:02:00|0.072845
16:02:01|0.072843
16:02:02|0.072859
16:02:03|0.072863
16:02:04|0.072872
16:02:05|0.072873
16:02:07|0.072876
16:02:07|0.07288
16:02:08|0.07288
16:02:09|0.07289
16:02:10|0.072889
16:02:11|0.072881
16:02:13|0.072867
16:02:14|0.072867
16:02:15|0.072872
16:02:15|0.072871
16:02:17|0.072869
16:02:17|0.072875
16:02:19|0.072872
16:02:20|0.072872
16:02:21|0.072876
16:02:22|0.072874
16:02:22|0.072875
16:02:24|0.07287
16:02:25|0.072875
16:02:25|0.072875
16:02:27|0.072877
16:02:28|0.07288
16:02:28|0.07288
16:02:29|0.07288
16:02:31|0.072877
16:02:31|0.072867
16:02:33|0.072881
16:02:34|0.072888
16:02:34|0.072888
16:02:35|0.072888
16:02:36|0.072878
16:02:37|0.072878
16:02:39|0.072885
16:02:39|0.072885
16:02:41|0.072897
16:02:41|0.072896
16:02:43|0.0729
16:02:43|0.0729
16:02:44|0.072901
16:02:45|0.072897
16:02:46|0.0729
16:02:47|0.072911
16:02:48|0.072903
16:02:49|0.072893
16:02:50|0.072895
16:02:51|0.0729
16:02:52|0.072906
16:02:53|0.072906
16:02:54|0.072911
16:02:56|0.072918
16:02:57|0.072913
16:02:58|0.072918
16:03:00|0.072918
16:03:01|0.072933
16:03:02|0.072932
16:03:04|0.072954
16:03:04|0.072962
16:03:05|0.072973
16:03:06|0.072969
16:03:07|0.07295
16:03:08|0.072943
16:03:10|0.072916
16:03:10|0.072925
16:03:12|0.072926
16:03:13|0.072917
16:03:13|0.072915
16:03:14|0.072915
16:03:15|0.07293
16:03:16|0.072931
16:03:17|0.072931
16:03:18|0.072931
16:03:19|0.072931
16:03:20|0.072937
16:03:22|0.072925
16:03:23|0.072925
16:03:23|0.072925
16:03:25|0.072925
16:03:25|0.072925
16:03:27|0.072937
16:03:28|0.072937
16:03:28|0.072935
16:03:29|0.072936
16:03:31|0.072916
16:03:32|0.072924
16:03:33|0.072928
16:03:33|0.072928
16:03:34|0.072928
16:03:36|0.072937
16:03:37|0.072943
16:03:37|0.072943
16:03:38|0.072958
16:03:39|0.072965
16:03:40|0.072964
16:03:41|0.072964
16:03:43|0.072953
16:03:44|0.072949
16:03:45|0.072954
16:03:46|0.072954
16:03:47|0.072954
16:03:48|0.072954
16:03:48|0.072954
16:03:50|0.072955
16:03:51|0.072967
16:03:52|0.072966
16:03:53|0.072966
16:03:54|0.072966
16:03:56|0.072962
16:03:57|0.072969
16:03:58|0.072969
16:04:00|0.072969
16:04:01|0.072969
16:04:02|0.072969
16:04:03|0.072963
16:04:04|0.072969
16:04:06|0.072965
16:04:07|0.072965
16:04:08|0.072966
16:04:08|0.072957
16:04:10|0.072957
16:04:11|0.072957
16:04:12|0.072966
16:04:13|0.072966
16:04:14|0.072956
16:04:15|0.072964
16:04:16|0.072964
16:04:17|0.072963
16:04:18|0.072963
16:04:19|0.072969
16:04:20|0.072965
16:04:21|0.072971
16:04:22|0.072976
16:04:23|0.072976
16:04:24|0.072976
16:04:25|0.072997
16:04:26|0.072997
16:04:27|0.072986
16:04:28|0.072986
16:04:29|0.072986
16:04:30|0.072986
16:04:31|0.072986
16:04:32|0.072982
16:04:33|0.072982
16:04:34|0.072982
16:04:35|0.072974
16:04:36|0.072978
16:04:37|0.072977
16:04:38|0.072977
16:04:39|0.072976
16:04:40|0.072977
16:04:41|0.072978
16:04:42|0.072978
16:04:43|0.072978
16:04:44|0.072978
16:04:45|0.072978
16:04:46|0.072978
16:04:47|0.072978
16:04:48|0.072978
16:04:49|0.072978
16:04:51|0.072978
16:04:52|0.072978
16:04:53|0.072978
16:04:53|0.072978
16:04:54|0.072978
16:04:55|0.072978
16:04:57|0.072978
16:04:58|0.072977
16:04:59|0.072977
16:05:00|0.072978
16:05:01|0.072985
16:05:03|0.072991
16:05:04|0.072991
16:05:05|0.072987
16:05:05|0.072988
16:05:06|0.072988
16:05:08|0.072988
16:05:09|0.072983
16:05:10|0.072983
16:05:11|0.072992
16:05:12|0.072993
16:05:13|0.072998
16:05:14|0.072998
16:05:15|0.073002
16:05:16|0.073002
16:05:17|0.073002
16:05:18|0.073003
16:05:19|0.073007
16:05:20|0.073012
16:05:21|0.073024
16:05:22|0.073026
16:05:23|0.073029
16:05:24|0.073029
16:05:25|0.073042
16:05:26|0.073033
16:05:27|0.073036
16:05:28|0.073036
16:05:29|0.073038
16:05:30|0.073044
16:05:31|0.073047
16:05:32|0.073046
16:05:33|0.073041
16:05:34|0.073044
16:05:35|0.073046
16:05:36|0.073046
16:05:37|0.073046
16:05:38|0.073046
16:05:39|0.073046
16:05:40|0.073054
16:05:41|0.073054
16:05:42|0.073045
16:05:43|0.073044
16:05:44|0.073035
16:05:45|0.073035
16:05:46|0.073036
16:05:47|0.073029
16:05:48|0.073029
16:05:49|0.073026
16:05:50|0.073016
16:05:51|0.073016
16:05:52|0.073016
16:05:53|0.073013
16:05:54|0.073013
16:05:55|0.073013
16:05:56|0.073015
16:05:57|0.07301
16:05:58|0.073004
16:06:00|0.073002
16:06:00|0.072992
16:06:01|0.073
16:06:02|0.072998
16:06:04|0.072999
16:06:05|0.073004
16:06:06|0.073008
16:06:07|0.073008
16:06:07|0.073
16:06:09|0.072998
16:06:10|0.073003
16:06:11|0.073007
16:06:12|0.073007
16:06:13|0.073008
16:06:14|0.073005
16:06:15|0.073015
16:06:16|0.073005
16:06:17|0.073004
16:06:18|0.073004
16:06:18|0.073004
16:06:20|0.072997
16:06:21|0.072998
16:06:22|0.072997
16:06:23|0.072997
16:06:25|0.072997
16:06:25|0.072997
16:06:26|0.072997
16:06:27|0.072997
16:06:28|0.072997
16:06:29|0.072997
16:06:31|0.073009
16:06:32|0.073009
16:06:33|0.073003
16:06:34|0.073008
16:06:35|0.073008
16:06:35|0.073008
16:06:37|0.073017
16:06:38|0.073017
16:06:38|0.073016
16:06:40|0.073017
16:06:40|0.073017
16:06:41|0.073017
16:06:42|0.073017
16:06:43|0.073017
16:06:45|0.073017
16:06:45|0.073017
16:06:46|0.073017
16:06:48|0.073017
16:06:48|0.073018
16:06:50|0.073019
16:06:51|0.073023
16:06:52|0.073032
16:06:52|0.07303
16:06:54|0.07303
16:06:55|0.07303
16:06:56|0.07303
16:06:57|0.07304
16:06:58|0.07304
16:06:59|0.073043
16:07:01|0.073044
16:07:02|0.073044
16:07:03|0.073054
16:07:04|0.073049
16:07:06|0.073054
16:07:06|0.073055
16:07:07|0.073062
16:07:09|0.073062
16:07:09|0.073062
16:07:11|0.073055
16:07:11|0.07306
16:07:12|0.073066
16:07:14|0.073065
16:07:14|0.073075
16:07:15|0.073079
16:07:16|0.073086
16:07:17|0.073099
16:07:19|0.073106
16:07:20|0.073104
16:07:20|0.073107
16:07:22|0.073103
16:07:23|0.073103
16:07:24|0.073106
16:07:25|0.073089
16:07:25|0.073087
16:07:27|0.073087
16:07:28|0.07308
16:07:29|0.07308
16:07:29|0.073076
16:07:31|0.073064
16:07:32|0.07305
16:07:33|0.073042
16:07:34|0.073042
16:07:35|0.073042
16:07:35|0.073042
16:07:37|0.073042
16:07:37|0.073042
16:07:39|0.073042
16:07:40|0.073036
16:07:41|0.073048
16:07:42|0.073056
16:07:43|0.073055
16:07:44|0.073065
16:07:45|0.07307
16:07:46|0.073065
16:07:46|0.073065
16:07:48|0.073065
16:07:49|0.073065
16:07:49|0.073065
16:07:51|0.073074
16:07:52|0.07309
16:07:52|0.07309
16:07:54|0.07308
16:07:55|0.07308
16:07:56|0.07308
16:07:56|0.07308
16:07:58|0.07308
16:07:59|0.07308
16:08:00|0.07308
16:08:02|0.073084
16:08:02|0.073086
16:08:03|0.073076
16:08:04|0.073091
16:08:05|0.073091
16:08:06|0.073087
16:08:07|0.073093
16:08:08|0.0731
16:08:09|0.0731
16:08:10|0.0731
16:08:11|0.0731
16:08:12|0.073103
16:08:13|0.073103
16:08:14|0.073104
16:08:15|0.073107
16:08:16|0.073113
16:08:17|0.073113
16:08:18|0.073113
16:08:19|0.073114
16:08:20|0.073116
16:08:21|0.073121
16:08:22|0.073121
16:08:23|0.073121
16:08:24|0.073121
16:08:25|0.073121
16:08:26|0.073121
16:08:27|0.073121
16:08:28|0.073122
16:08:29|0.073122
16:08:30|0.073122
16:08:31|0.073125
16:08:32|0.073127
16:08:33|0.073127
16:08:34|0.073125
16:08:36|0.073125
16:08:36|0.073127
16:08:38|0.073127
16:08:39|0.073133
16:08:39|0.073134
16:08:41|0.073125
16:08:41|0.073125
16:08:43|0.073125
16:08:43|0.073113
16:08:44|0.073124
16:08:46|0.073124
16:08:47|0.073124
16:08:47|0.073124
16:08:49|0.073123
16:08:50|0.073128
16:08:50|0.073125
16:08:51|0.073133
16:08:52|0.073125
16:08:53|0.073125
16:08:55|0.073125
16:08:55|0.07313
16:08:57|0.073125
16:08:58|0.073127
16:08:58|0.073127
16:08:59|0.073127
16:09:00|0.073135
16:09:02|0.073135
16:09:04|0.073132
16:09:04|0.073132
16:09:06|0.073129
16:09:06|0.073134
16:09:08|0.073135
16:09:09|0.073134
16:09:10|0.073134
16:09:11|0.073134
16:09:12|0.073129
16:09:13|0.073129
16:09:15|0.073132
16:09:15|0.07313
16:09:16|0.07313
16:09:17|0.073136
16:09:18|0.073137
16:09:19|0.073137
16:09:20|0.073137
16:09:21|0.073126
16:09:22|0.073141
16:09:23|0.073142
16:09:24|0.073142
16:09:25|0.073139
16:09:26|0.073139
16:09:27|0.073138
16:09:28|0.073138
16:09:29|0.073138
16:09:30|0.073138
16:09:31|0.073138
16:09:32|0.073137
16:09:33|0.073135
16:09:34|0.073135
16:09:35|0.073138
16:09:36|0.073138
16:09:37|0.073141
16:09:38|0.073141
16:09:39|0.073141
16:09:40|0.073141
16:09:41|0.073146
16:09:43|0.073146
16:09:43|0.073142
16:09:44|0.073144
16:09:45|0.073144
16:09:46|0.073147
16:09:47|0.073144
16:09:48|0.073144
16:09:49|0.073145
16:09:50|0.073145
16:09:51|0.073145
16:09:52|0.073145
16:09:53|0.073145
16:09:54|0.073145
16:09:55|0.073145
16:09:56|0.073146
16:09:57|0.073146
16:09:58|0.073146
16:09:59|0.073152
16:10:00|0.073152
16:10:02|0.073152
16:10:02|0.073152
16:10:04|0.073152
16:10:05|0.073152
16:10:06|0.073152
16:10:07|0.073152
16:10:07|0.073152
16:10:09|0.073153
16:10:10|0.073153
16:10:11|0.073171
16:10:12|0.07316
16:10:12|0.07316
16:10:13|0.07316
16:10:15|0.07316
16:10:16|0.073163
16:10:17|0.073161
16:10:18|0.073151
16:10:18|0.073145
16:10:20|0.073145
16:10:21|0.073145
16:10:22|0.073145
16:10:23|0.073145
16:10:24|0.073145
16:10:25|0.073128
16:10:26|0.073128
16:10:27|0.073128
16:10:28|0.073128
16:10:29|0.073121
16:10:30|0.073121
16:10:31|0.073127
16:10:32|0.073127
16:10:33|0.073124
16:10:34|0.073124
16:10:35|0.073122
16:10:36|0.073122
16:10:37|0.073122
16:10:38|0.073122
16:10:39|0.073101
16:10:40|0.0731
16:10:41|0.0731
16:10:42|0.0731
16:10:43|0.073101
16:10:44|0.073096
16:10:45|0.073091
16:10:46|0.073078
16:10:47|0.073081
16:10:48|0.073073
16:10:49|0.073063
16:10:50|0.073061
16:10:51|0.073061
16:10:52|0.073042
16:10:53|0.07303
16:10:54|0.073031
16:10:55|0.073044
16:10:56|0.073044
16:10:57|0.073046
16:10:58|0.073042
16:10:59|0.073039
16:11:00|0.073039
16:11:01|0.073041
16:11:02|0.073038
16:11:04|0.073022
16:11:05|0.073036
16:11:05|0.073024
16:11:07|0.073024
16:11:08|0.073019
16:11:09|0.073019
16:11:10|0.073018
16:11:11|0.073016
16:11:12|0.073024
16:11:13|0.07303
16:11:14|0.073014
16:11:15|0.073002
16:11:16|0.073001
16:11:17|0.073001
16:11:18|0.07301
16:11:19|0.073015
16:11:20|0.073018
16:11:21|0.07302
16:11:22|0.07302
16:11:24|0.07302
16:11:24|0.073024
16:11:25|0.073024
16:11:26|0.073024
16:11:27|0.073024
16:11:28|0.073041
16:11:29|0.073031
16:11:30|0.073032
16:11:31|0.073034
16:11:32|0.073034
16:11:33|0.073034
16:11:34|0.073034
16:11:35|0.073034
16:11:36|0.073019
16:11:37|0.073028
16:11:38|0.073028
16:11:40|0.073034
16:11:40|0.073034
16:11:42|0.073038
16:11:43|0.073035
16:11:43|0.073036
16:11:44|0.073036
16:11:45|0.073036
16:11:46|0.073029
16:11:47|0.073029
16:11:48|0.073031
16:11:49|0.073031
16:11:50|0.073039
16:11:51|0.073041
16:11:53|0.073041
16:11:53|0.073041
16:11:54|0.073041
16:11:55|0.073051
16:11:56|0.073051
16:11:58|0.073049
16:11:59|0.073049
16:12:00|0.073049
16:12:00|0.073049
16:12:01|0.073056
16:12:03|0.073056
16:12:04|0.073056
16:12:05|0.073047
16:12:06|0.073047
16:12:07|0.073047
16:12:08|0.073047
16:12:09|0.073044
16:12:10|0.073044
16:12:12|0.07304
16:12:12|0.07304
16:12:13|0.073042
16:12:14|0.073042
16:12:15|0.073042
16:12:16|0.073038
16:12:17|0.073029
16:12:18|0.073023
16:12:19|0.073017
16:12:20|0.07301
16:12:21|0.07301
16:12:22|0.073023
16:12:23|0.073023
16:12:25|0.073022
16:12:26|0.073022
16:12:27|0.073028
16:12:28|0.073036
16:12:29|0.073036
16:12:31|0.073036
16:12:31|0.073036
16:12:32|0.073017
16:12:33|0.073018
16:12:34|0.073018
16:12:35|0.073023
16:12:36|0.073023
16:12:37|0.073023
16:12:38|0.073019
16:12:39|0.073019
16:12:40|0.073019
16:12:41|0.073019
16:12:42|0.073014
16:12:43|0.073021
16:12:44|0.073023
16:12:45|0.073032
16:12:47|0.073032
16:12:48|0.073036
16:12:48|0.073036
16:12:49|0.073051
16:12:50|0.073045
16:12:52|0.073045
16:12:52|0.073039
16:12:54|0.073045
16:12:54|0.073045
16:12:55|0.073045
16:12:57|0.073045
16:12:58|0.073045
16:12:59|0.073045
16:13:00|0.073046
16:13:00|0.073049
16:13:02|0.073053
16:13:02|0.073055
16:13:04|0.073046
16:13:05|0.073046
16:13:06|0.073052
16:13:07|0.073052
16:13:08|0.073052
16:13:10|0.073052
16:13:10|0.073052
16:13:11|0.073045
16:13:13|0.073045
16:13:14|0.073045
16:13:14|0.07304
16:13:16|0.07304
16:13:16|0.073051
16:13:17|0.073053
16:13:19|0.073053
16:13:20|0.073053
16:13:21|0.073062
16:13:22|0.073062
16:13:22|0.073062
16:13:24|0.073063
16:13:24|0.073058
16:13:26|0.073053
16:13:26|0.073053
16:13:27|0.073053
16:13:28|0.073053
16:13:30|0.073053
16:13:31|0.073053
16:13:32|0.073053
16:13:33|0.073047
16:13:34|0.073047
16:13:34|0.073047
16:13:36|0.073038
16:13:37|0.073038
16:13:38|0.073041
16:13:39|0.073046
16:13:39|0.073046
16:13:40|0.073044
16:13:42|0.073044
16:13:42|0.073044
16:13:43|0.073051
16:13:45|0.073048
16:13:45|0.073051
16:13:47|0.073051
16:13:47|0.073051
16:13:48|0.073051
16:13:49|0.073051
16:13:51|0.073048
16:13:52|0.073049
16:13:52|0.073048
16:13:53|0.073052
16:13:54|0.073052
16:13:55|0.07305
16:13:57|0.07305
16:13:58|0.07305
16:13:58|0.073051
16:13:59|0.073047
16:14:00|0.073043
16:14:01|0.073049
16:14:02|0.073049
16:14:03|0.073039
16:14:04|0.073039
16:14:06|0.073036
16:14:07|0.073036
16:14:09|0.073037
16:14:09|0.073037
16:14:10|0.073041
16:14:11|0.073041
16:14:12|0.073035
16:14:13|0.073042
16:14:14|0.073034
16:14:15|0.073038
16:14:17|0.073037
16:14:18|0.073037
16:14:18|0.073034
16:14:20|0.073034
16:14:21|0.073034
16:14:21|0.073034
16:14:23|0.073034
16:14:24|0.073034
16:14:25|0.073034
16:14:26|0.073035
16:14:27|0.073035
16:14:28|0.073042
16:14:29|0.073042
16:14:30|0.07304
16:14:31|0.07304
16:14:31|0.073035
16:14:33|0.073028
16:14:34|0.073028
16:14:35|0.073028
16:14:36|0.073029
16:14:36|0.073028
16:14:38|0.073019
16:14:39|0.073019
16:14:40|0.073019
16:14:41|0.073019
16:14:42|0.07303
16:14:43|0.073034
16:14:44|0.073035
16:14:45|0.073035
16:14:46|0.073035
16:14:47|0.073027
16:14:48|0.073027
16:14:49|0.073027
16:14:50|0.073032
16:14:51|0.073041
16:14:52|0.073031
16:14:53|0.073027
16:14:54|0.073024
16:14:55|0.073028
16:14:55|0.073028
16:14:57|0.073022
16:14:58|0.073024
16:14:59|0.073028
16:15:00|0.073039
16:15:00|0.073039
16:15:02|0.073039
16:15:03|0.073036
16:15:04|0.073036
16:15:05|0.073039
16:15:06|0.073039
16:15:07|0.073037
16:15:08|0.073028
16:15:10|0.073038
16:15:11|0.073049
16:15:12|0.073049
16:15:13|0.073049
16:15:14|0.073041
16:15:16|0.073044
16:15:16|0.073051
16:15:17|0.073057
16:15:19|0.073057
16:15:20|0.073057
16:15:21|0.073057
16:15:22|0.073057
16:15:23|0.073063
16:15:24|0.073056
16:15:25|0.073056
16:15:27|0.073065
16:15:27|0.073064
16:15:28|0.073064
16:15:29|0.073065
16:15:30|0.073086
16:15:31|0.073086
16:15:32|0.073097
16:15:33|0.073097
16:15:34|0.073095
16:15:35|0.073093
16:15:36|0.073082
16:15:37|0.073082
16:15:39|0.073084
16:15:39|0.073088
16:15:40|0.073088
16:15:41|0.073088
16:15:42|0.073088
16:15:43|0.073088
16:15:45|0.073087
16:15:45|0.073087
16:15:46|0.073087
16:15:47|0.073087
16:15:49|0.073074
16:15:49|0.073069
16:15:50|0.07307
16:15:51|0.07307
16:15:53|0.073063
16:15:53|0.073063
16:15:54|0.073063
16:15:56|0.073059
16:15:56|0.07306
16:15:57|0.073059
16:15:58|0.073051
16:15:59|0.073051
16:16:00|0.073051
16:16:02|0.07305
16:16:03|0.073059
16:16:03|0.073039
16:16:04|0.073051
16:16:05|0.073042
16:16:06|0.073036
16:16:08|0.073032
16:16:09|0.073037
16:16:11|0.073041
16:16:11|0.073043
16:16:12|0.073039
16:16:13|0.073039
16:16:14|0.073039
16:16:15|0.073039
16:16:16|0.073024
16:16:17|0.073022
16:16:18|0.073022
16:16:19|0.073032
16:16:21|0.073032
16:16:22|0.073028
16:16:23|0.073026
16:16:24|0.073026
16:16:25|0.073027
16:16:26|0.073028
16:16:27|0.073001
16:16:28|0.072999
16:16:29|0.072999
16:16:30|0.073007
16:16:31|0.073007
16:16:32|0.073007
16:16:33|0.073007
16:16:34|0.073007
16:16:35|0.073007
16:16:36|0.073007
16:16:37|0.073007
16:16:38|0.072999
16:16:39|0.072998
16:16:40|0.072998
16:16:41|0.072998
16:16:42|0.073001
16:16:43|0.073001
16:16:44|0.073001
16:16:45|0.073015
16:16:46|0.073005
16:16:47|0.073006
16:16:48|0.073001
16:16:49|0.073001
16:16:50|0.073003
16:16:51|0.073008
16:16:53|0.072997
16:16:54|0.072997
16:16:55|0.072997
16:16:56|0.072997
16:16:56|0.072997
16:16:58|0.072997
16:16:59|0.072995
16:16:59|0.072995
16:17:00|0.073004
16:17:01|0.073002
16:17:02|0.072997
16:17:03|0.072996
16:17:04|0.072997
16:17:05|0.072997
16:17:07|0.072997
16:17:07|0.072994
16:17:09|0.07299
16:17:10|0.07299
16:17:12|0.072996
16:17:12|0.072996
16:17:13|0.072996
16:17:14|0.072995
16:17:16|0.072999
16:17:16|0.073001
16:17:18|0.073001
16:17:19|0.073003
16:17:20|0.073003
16:17:21|0.073004
16:17:22|0.073
16:17:23|0.073003
16:17:24|0.073003
16:17:25|0.073003
16:17:26|0.073003
16:17:27|0.073003
16:17:28|0.072998
16:17:29|0.072992
16:17:30|0.072999
16:17:31|0.072999
16:17:33|0.072992
16:17:33|0.072985
16:17:35|0.072984
16:17:36|0.072973
16:17:36|0.07297
16:17:37|0.072974
16:17:39|0.072973
16:17:39|0.072967
16:17:40|0.072968
16:17:42|0.072968
16:17:42|0.072979
16:17:44|0.072979
16:17:44|0.072972
16:17:45|0.072972
16:17:46|0.072972
16:17:48|0.072972
16:17:48|0.072972
16:17:49|0.072972
16:17:50|0.07299
16:17:52|0.07299
16:17:53|0.07299
16:17:54|0.072987
16:17:55|0.072987
16:17:55|0.072987
16:17:56|0.07298
16:17:57|0.07298
16:17:59|0.072977
16:18:00|0.07298
16:18:01|0.072991
16:18:01|0.072991
16:18:03|0.072984
16:18:04|0.072981
16:18:05|0.072981
16:18:06|0.072995
16:18:07|0.072994
16:18:07|0.072989
16:18:09|0.072983
16:18:10|0.072982
16:18:12|0.072971
16:18:12|0.072971
16:18:14|0.072984
16:18:15|0.072984
16:18:16|0.072984
16:18:17|0.072987
16:18:18|0.072982
16:18:19|0.072986
16:18:20|0.072986
16:18:21|0.072987
16:18:21|0.072987
16:18:23|0.072987
16:18:24|0.072987
16:18:25|0.072999
16:18:26|0.073004
16:18:27|0.073005
16:18:28|0.073006
16:18:28|0.073008
16:18:30|0.073011
16:18:31|0.073013
16:18:32|0.073013
16:18:33|0.073013
16:18:34|0.073013
16:18:35|0.073013
16:18:36|0.073008
16:18:37|0.073006
16:18:38|0.073006
16:18:39|0.073005
16:18:40|0.073021
16:18:41|0.073027
16:18:41|0.073029
16:18:43|0.073029
16:18:44|0.073042
16:18:45|0.073046
16:18:46|0.073046
16:18:47|0.073046
16:18:48|0.073051
16:18:49|0.073051
16:18:50|0.073044
16:18:51|0.073035
16:18:52|0.07304
16:18:53|0.07304
16:18:54|0.073042
16:18:55|0.073042
16:18:56|0.073045
16:18:57|0.073047
16:18:58|0.073047
16:18:59|0.073044
16:19:00|0.073035
16:19:01|0.073036
16:19:02|0.073036
16:19:03|0.07304
16:19:04|0.07304
16:19:05|0.07304
16:19:06|0.073035
16:19:07|0.073028
16:19:08|0.073029
16:19:09|0.073029
16:19:10|0.073036
16:19:12|0.073037
16:19:13|0.073046
16:19:14|0.073046
16:19:15|0.073037
16:19:16|0.073038
16:19:17|0.073038
16:19:18|0.073038
16:19:19|0.073038
16:19:20|0.073043
16:19:21|0.073043
16:19:22|0.073048
16:19:23|0.073054
16:19:24|0.073052
16:19:26|0.07306
16:19:26|0.07306
16:19:27|0.07306
16:19:28|0.07306
16:19:29|0.07306
16:19:30|0.07306
16:19:31|0.073065
16:19:32|0.073065
16:19:33|0.073063
16:19:34|0.073063
16:19:35|0.073068
16:19:36|0.073069
16:19:37|0.073065
16:19:38|0.073066
16:19:39|0.073066
16:19:40|0.073067
16:19:41|0.073067
16:19:42|0.073067
16:19:43|0.073065
16:19:44|0.073084
16:19:45|0.073084
16:19:46|0.073084
16:19:47|0.073084
16:19:48|0.073077
16:19:49|0.073077
16:19:50|0.073083
16:19:51|0.073083
16:19:52|0.073083
16:19:53|0.073083
16:19:54|0.073083
16:19:55|0.073083
16:19:56|0.073071
16:19:57|0.073071
16:19:59|0.073071
16:19:59|0.073069
16:20:00|0.07307
16:20:01|0.07307
16:20:03|0.07307
16:20:03|0.07307
16:20:05|0.073084
16:20:06|0.073084
16:20:06|0.073076
16:20:08|0.073076
16:20:08|0.073087
16:20:09|0.073085
16:20:10|0.073085
16:20:12|0.073082
16:20:13|0.073085
16:20:14|0.073085
16:20:16|0.073085
16:20:16|0.073093
16:20:17|0.073095
16:20:19|0.073095
16:20:20|0.073095
16:20:21|0.073084
16:20:22|0.073084
16:20:22|0.073084
16:20:24|0.073084
16:20:25|0.073084
16:20:27|0.073086
16:20:27|0.073084
16:20:28|0.073084
16:20:29|0.073084
16:20:30|0.073084
16:20:31|0.073084
16:20:32|0.073094
16:20:33|0.073094
16:20:34|0.073094
16:20:35|0.073094
16:20:36|0.073092
16:20:37|0.073094
16:20:38|0.073091
16:20:39|0.073084
16:20:40|0.073081
16:20:41|0.073081
16:20:42|0.07308
16:20:43|0.073081
16:20:45|0.073077
16:20:46|0.07308
16:20:46|0.07308
16:20:48|0.07308
16:20:49|0.073082
16:20:49|0.073082
16:20:51|0.073086
16:20:51|0.073092
16:20:52|0.073092
16:20:54|0.073092
16:20:54|0.073086
16:20:56|0.073086
16:20:57|0.073085
16:20:58|0.073085
16:20:59|0.073085
16:21:00|0.073081
16:21:01|0.073081
16:21:02|0.07308
16:21:03|0.073078
16:21:04|0.073087
16:21:05|0.073088
16:21:06|0.073091
16:21:07|0.073088
16:21:07|0.073092
16:21:09|0.0731
16:21:10|0.073111
16:21:11|0.07311
16:21:11|0.073108
16:21:13|0.073103
16:21:14|0.073103
16:21:16|0.073098
16:21:17|0.073102
16:21:18|0.073102
16:21:18|0.073102
16:21:20|0.073102
16:21:21|0.0731
16:21:22|0.0731
16:21:23|0.073106
16:21:24|0.073117
16:21:24|0.073117
16:21:25|0.073142
16:21:27|0.073144
16:21:28|0.07315
16:21:29|0.073146
16:21:29|0.073141
16:21:31|0.073144
16:21:32|0.073148
16:21:33|0.073143
16:21:34|0.073138
16:21:35|0.073154
16:21:36|0.073154
16:21:37|0.073167
16:21:38|0.073171
16:21:39|0.073169
16:21:40|0.073169
16:21:41|0.07317
16:21:42|0.073171
16:21:43|0.073171
16:21:44|0.073195
16:21:45|0.073188
16:21:47|0.073183
16:21:47|0.073183
16:21:48|0.073183
16:21:50|0.073203
16:21:51|0.073203
16:21:51|0.073203
16:21:52|0.073203
16:21:53|0.073203
16:21:54|0.073203
16:21:55|0.073203
16:21:56|0.073187
16:21:57|0.073187
16:21:58|0.0732
16:22:00|0.0732
16:22:00|0.0732
16:22:02|0.0732
16:22:02|0.0732
16:22:04|0.073199
16:22:04|0.073189
16:22:05|0.0732
16:22:06|0.073164
16:22:07|0.073165
16:22:08|0.073152
16:22:09|0.073163
16:22:10|0.073181
16:22:12|0.073188
16:22:13|0.073214
16:22:14|0.073224
16:22:16|0.073226
16:22:16|0.073243
16:22:17|0.073294
16:22:18|0.073292
16:22:19|0.073314
16:22:20|0.073326
16:22:21|0.073306
16:22:22|0.073302
16:22:24|0.073296
16:22:25|0.073284
16:22:26|0.073284
16:22:27|0.073284
16:22:27|0.073284
16:22:29|0.073284
16:22:29|0.073297
16:22:31|0.073297
16:22:32|0.073269
16:22:33|0.073274
16:22:34|0.073257
16:22:35|0.073261
16:22:36|0.073254
16:22:37|0.073245
16:22:37|0.073232
16:22:39|0.073232
16:22:40|0.073237
16:22:41|0.073237
16:22:42|0.073233
16:22:43|0.073226
16:22:44|0.073229
16:22:45|0.073227
16:22:46|0.073223
16:22:47|0.073224
16:22:48|0.073224
16:22:49|0.073234
16:22:50|0.073234
16:22:51|0.073234
16:22:52|0.073234
16:22:53|0.073234
16:22:54|0.073236
16:22:55|0.073227
16:22:56|0.073225
16:22:57|0.073225
16:22:58|0.073218
16:22:59|0.073229
16:23:00|0.073229
16:23:01|0.073229
16:23:02|0.073214
16:23:03|0.073214
16:23:04|0.073218
16:23:05|0.073218
16:23:06|0.073218
16:23:07|0.07321
16:23:08|0.073216
16:23:09|0.073221
16:23:10|0.073238
16:23:11|0.073228
16:23:12|0.073228
16:23:13|0.073231
16:23:14|0.073231
16:23:16|0.07323
16:23:17|0.073222
16:23:18|0.073229
16:23:19|0.07325
16:23:20|0.07325
16:23:21|0.07325
16:23:22|0.073232
16:23:23|0.073232
16:23:25|0.073238
16:23:25|0.073213
16:23:27|0.073222
16:23:27|0.073211
16:23:29|0.073211
16:23:30|0.073211
16:23:31|0.073211
16:23:31|0.073215
16:23:33|0.073215
16:23:34|0.073227
16:23:35|0.073223
16:23:35|0.073223
16:23:36|0.073223
16:23:38|0.073222
16:23:39|0.073217
16:23:39|0.073217
16:23:41|0.073218
16:23:42|0.073237
16:23:43|0.073236
16:23:43|0.073235
16:23:44|0.073235
16:23:45|0.073241
16:23:46|0.073241
16:23:47|0.073236
16:23:48|0.073235
16:23:50|0.073235
16:23:50|0.073228
16:23:51|0.073228
16:23:52|0.073229
16:23:53|0.073219
16:23:54|0.073217
16:23:56|0.073209
16:23:57|0.073213
16:23:57|0.073203
16:23:59|0.073194
16:24:00|0.073195
16:24:00|0.073196
16:24:01|0.073188
16:24:03|0.073191
16:24:03|0.073194
16:24:05|0.073189
16:24:05|0.073189
16:24:06|0.073189
16:24:08|0.073171
16:24:08|0.073171
16:24:09|0.073177
16:24:11|0.073182
16:24:11|0.073182
16:24:12|0.073182
16:24:13|0.073176
16:24:14|0.073176
16:24:16|0.073148
16:24:17|0.073155
16:24:19|0.073155
16:24:20|0.073155
16:24:21|0.073155
16:24:21|0.073162
16:24:23|0.073162
16:24:24|0.073154
16:24:25|0.073154
16:24:26|0.073154
16:24:27|0.073154
16:24:28|0.073154
16:24:29|0.073154
16:24:29|0.073163
16:24:31|0.073163
16:24:31|0.073163
16:24:33|0.073163
16:24:34|0.073163
16:24:35|0.073141
16:24:35|0.073141
16:24:37|0.073142
16:24:38|0.073144
16:24:39|0.073133
16:24:40|0.073133
16:24:41|0.073132
16:24:42|0.073132
16:24:43|0.073131
16:24:43|0.073131
16:24:45|0.07313
16:24:46|0.073117
16:24:47|0.07311
16:24:48|0.073107
16:24:49|0.073108
16:24:50|0.073108
16:24:51|0.073108
16:24:52|0.073106
16:24:52|0.073106
16:24:54|0.073101
16:24:54|0.0731
16:24:56|0.0731
16:24:56|0.0731
16:24:58|0.0731
16:24:59|0.0731
16:24:59|0.073097
16:25:01|0.073098
16:25:02|0.0731
16:25:02|0.073103
16:25:03|0.073117
16:25:04|0.073117
16:25:06|0.073117
16:25:07|0.073111
16:25:07|0.073115
16:25:09|0.07312
16:25:10|0.07312
16:25:11|0.073122
16:25:12|0.073122
16:25:13|0.073122
16:25:14|0.073122
16:25:15|0.073122
16:25:16|0.073117
16:25:18|0.073117
16:25:19|0.073114
16:25:20|0.073105
16:25:21|0.073114
16:25:22|0.073115
16:25:23|0.073115
16:25:25|0.073133
16:25:25|0.073133
16:25:26|0.07313
16:25:27|0.07313
16:25:28|0.07313
16:25:30|0.073139
16:25:30|0.073139
16:25:31|0.073139
16:25:33|0.073138
16:25:33|0.07314
16:25:35|0.073135
16:25:36|0.073134
16:25:36|0.073121
16:25:38|0.073121
16:25:39|0.073123
16:25:40|0.073123
16:25:41|0.073115
16:25:42|0.073114
16:25:43|0.073114
16:25:44|0.0731
16:25:45|0.073101
16:25:47|0.073094
16:25:47|0.073094
16:25:48|0.073094
16:25:49|0.073087
16:25:50|0.073087
16:25:51|0.073086
16:25:52|0.073087
16:25:53|0.073087
16:25:54|0.07308
16:25:55|0.073074
16:25:56|0.073077
16:25:57|0.073076
16:25:58|0.073076
16:25:59|0.073076
16:26:00|0.073077
16:26:01|0.073088
16:26:02|0.073085
16:26:03|0.073093
16:26:04|0.073093
16:26:05|0.073092
16:26:06|0.073092
16:26:07|0.073095
16:26:08|0.073095
16:26:09|0.073095
16:26:10|0.073082
16:26:11|0.073076
16:26:12|0.073075
16:26:13|0.073072
16:26:14|0.073072
16:26:15|0.073072
16:26:16|0.073072
16:26:18|0.07307
16:26:19|0.073061
16:26:20|0.073058
16:26:22|0.073058
16:26:23|0.073045
16:26:24|0.073041
16:26:26|0.073041
16:26:26|0.073041
16:26:27|0.073041
16:26:28|0.073041
16:26:29|0.073041
16:26:30|0.073041
16:26:31|0.073041
16:26:32|0.073041
16:26:33|0.073041
16:26:34|0.07304
16:26:35|0.07304
16:26:36|0.07304
16:26:37|0.07304
16:26:38|0.07304
16:26:39|0.073046
16:26:40|0.073046
16:26:41|0.073041
16:26:43|0.073042
16:26:43|0.073046
16:26:44|0.073046
16:26:45|0.073046
16:26:46|0.073046
16:26:47|0.073041
16:26:49|0.073041
16:26:49|0.073041
16:26:50|0.073032
16:26:51|0.073032
16:26:52|0.073033
16:26:54|0.073039
16:26:55|0.073043
16:26:55|0.073043
16:26:56|0.073043
16:26:57|0.073046
16:26:59|0.073045
16:27:00|0.073045
16:27:00|0.073045
16:27:02|0.073052
16:27:03|0.07305
16:27:04|0.073046
16:27:05|0.073046
16:27:06|0.07305
16:27:07|0.07305
16:27:08|0.07305
16:27:09|0.07305
16:27:10|0.07305
16:27:11|0.073057
16:27:12|0.073057
16:27:13|0.073057
16:27:14|0.073058
16:27:15|0.073058
16:27:16|0.073058
16:27:17|0.073063
16:27:18|0.073064
16:27:20|0.073073
16:27:21|0.073074
16:27:22|0.073071
16:27:23|0.073072
16:27:24|0.073061
16:27:25|0.073066
16:27:26|0.073062
16:27:27|0.073062
16:27:28|0.073062
16:27:29|0.073052
16:27:30|0.073045
16:27:31|0.073045
16:27:32|0.073045
16:27:34|0.073046
16:27:34|0.073046
16:27:36|0.073051
16:27:37|0.073055
16:27:38|0.073059
16:27:39|0.073049
16:27:40|0.073056
16:27:41|0.07305
16:27:42|0.07305
16:27:42|0.073051
16:27:44|0.073055
16:27:45|0.073055
16:27:46|0.073058
16:27:46|0.073058
16:27:48|0.073058
16:27:48|0.073058
16:27:50|0.073058
16:27:51|0.073056
16:27:52|0.073056
16:27:53|0.073056
16:27:54|0.07306
16:27:55|0.073067
16:27:56|0.073067
16:27:57|0.07306
16:27:58|0.07306
16:27:59|0.07306
16:28:00|0.073057
16:28:01|0.073057
16:28:02|0.073061
16:28:03|0.073061
16:28:05|0.073061
16:28:05|0.073061
16:28:06|0.073061
16:28:08|0.073059
16:28:08|0.073059
16:28:10|0.073056
16:28:11|0.073057
16:28:12|0.073057
16:28:13|0.073057
16:28:13|0.073057
16:28:15|0.073057
16:28:16|0.073056
16:28:17|0.073056
16:28:18|0.073056
16:28:19|0.073062
16:28:19|0.073062
16:28:21|0.073053
16:28:22|0.073053
16:28:24|0.073051
16:28:24|0.073051
16:28:26|0.073049
16:28:27|0.073049
16:28:28|0.073049
16:28:29|0.073049
16:28:30|0.073049
16:28:32|0.073049
16:28:32|0.073049
16:28:33|0.073061
16:28:34|0.073067
16:28:35|0.073067
16:28:36|0.073067
16:28:37|0.073073
16:28:38|0.073073
16:28:40|0.073073
16:28:41|0.073073
16:28:42|0.073073
16:28:42|0.073073
16:28:44|0.073074
16:28:45|0.073074
16:28:45|0.073074
16:28:46|0.073074
16:28:47|0.073074
16:28:49|0.073078
16:28:49|0.073078
16:28:51|0.073078
16:28:51|0.073078
16:28:53|0.073078
16:28:54|0.073072
16:28:55|0.073072
16:28:56|0.073072
16:28:57|0.073072
16:28:58|0.073073
16:28:58|0.07307
16:29:00|0.073069
16:29:00|0.073069
16:29:01|0.07307
16:29:02|0.07307
16:29:04|0.07307
16:29:05|0.073067
16:29:06|0.073067
16:29:07|0.073067
16:29:08|0.073067
16:29:08|0.073068
16:29:10|0.073071
16:29:11|0.073072
16:29:11|0.073067
16:29:13|0.073067
16:29:13|0.073067
16:29:15|0.073067
16:29:16|0.073067
16:29:17|0.073067
16:29:18|0.073068
16:29:18|0.073072
16:29:20|0.073076
16:29:21|0.073076
16:29:23|0.073076
16:29:24|0.073076
16:29:25|0.073076
16:29:26|0.073076
16:29:28|0.073074
16:29:28|0.073071
16:29:29|0.07307
16:29:30|0.07307
16:29:32|0.073073
16:29:32|0.073076
16:29:34|0.073076
16:29:34|0.073076
16:29:35|0.073076
16:29:37|0.073067
16:29:38|0.073067
16:29:38|0.073067
16:29:40|0.073067
16:29:41|0.073068
16:29:42|0.073068
16:29:42|0.073067
16:29:44|0.073065
16:29:44|0.073065
16:29:46|0.073065
16:29:47|0.073061
16:29:47|0.073061
16:29:48|0.073061
16:29:49|0.073061
16:29:50|0.073061
16:29:51|0.073065
16:29:53|0.073065
16:29:54|0.073071
16:29:55|0.073071
16:29:56|0.073071
16:29:56|0.073071
16:29:58|0.073071
16:29:59|0.07307
16:30:00|0.073073
16:30:01|0.073073
16:30:02|0.073065
16:30:02|0.073064
16:30:04|0.073064
16:30:04|0.073069
16:30:05|0.073065
16:30:06|0.073065
16:30:08|0.073065
16:30:09|0.073065
16:30:10|0.073064
16:30:10|0.073059
16:30:12|0.073051
16:30:12|0.073051
16:30:13|0.073051
16:30:15|0.073051
16:30:16|0.073051
16:30:16|0.073051
16:30:17|0.073052
16:30:18|0.073051
16:30:19|0.07305
16:30:20|0.073035
16:30:22|0.073039
16:30:23|0.073039
16:30:24|0.07303
16:30:25|0.07303
16:30:26|0.07303
16:30:27|0.07303
16:30:28|0.072981
16:30:29|0.072981
16:30:30|0.072981
16:30:31|0.072981
16:30:32|0.072981
16:30:33|0.072981
16:30:34|0.072981
16:30:35|0.072981
16:30:36|0.072987
16:30:37|0.072987
16:30:38|0.072987
16:30:39|0.072987
16:30:41|0.072983
16:30:41|0.072983
16:30:42|0.072983
16:30:43|0.072983
16:30:44|0.072983
16:30:45|0.072999
16:30:46|0.072999
16:30:47|0.073001
16:30:48|0.073
16:30:49|0.073
16:30:50|0.073
16:30:51|0.073
16:30:52|0.073009
16:30:53|0.073013
16:30:54|0.073013
16:30:55|0.073014
16:30:56|0.073013
16:30:57|0.073
16:30:58|0.072999
16:30:59|0.072999
16:31:00|0.072991
16:31:01|0.072983
16:31:02|0.072994
16:31:04|0.072989
16:31:04|0.072989
16:31:05|0.072985
16:31:07|0.072985
16:31:08|0.072985
16:31:09|0.072983
16:31:10|0.072986
16:31:11|0.072985
16:31:12|0.072984
16:31:12|0.072984
16:31:13|0.072973
16:31:14|0.072966
16:31:15|0.072966
16:31:16|0.072963
16:31:17|0.072962
16:31:18|0.072962
16:31:19|0.072969
16:31:20|0.072964
16:31:21|0.072969
16:31:22|0.072964
16:31:24|0.072964
16:31:25|0.072964
16:31:25|0.072964
16:31:27|0.072964
16:31:28|0.072964
16:31:29|0.072973
16:31:30|0.072972
16:31:31|0.072973
16:31:32|0.072973
16:31:32|0.072973
16:31:34|0.072973
16:31:35|0.072979
16:31:36|0.072996
16:31:37|0.072996
16:31:39|0.072996
16:31:39|0.073009
16:31:40|0.072989
16:31:41|0.073018
16:31:42|0.073018
16:31:43|0.073034
16:31:44|0.07303
16:31:46|0.073033
16:31:47|0.073008
16:31:48|0.073013
16:31:48|0.073022
16:31:49|0.073005
16:31:51|0.073008
16:31:51|0.073008
16:31:53|0.073012
16:31:53|0.073013
16:31:54|0.073013
16:31:55|0.073025
16:31:56|0.073025
16:31:57|0.073028
16:31:58|0.073028
16:32:00|0.073028
16:32:01|0.073037
16:32:02|0.073037
16:32:03|0.073034
16:32:03|0.073034
16:32:04|0.073032
16:32:05|0.073032
16:32:06|0.073032
16:32:08|0.073032
16:32:08|0.07303
16:32:10|0.07303
16:32:10|0.07303
16:32:11|0.07304
16:32:13|0.073043
16:32:14|0.073043
16:32:15|0.07305
16:32:15|0.07305
16:32:17|0.073043
16:32:18|0.073046
16:32:19|0.073046
16:32:20|0.073043
16:32:21|0.073047
16:32:22|0.073047
16:32:24|0.073047
16:32:25|0.07304
16:32:26|0.073043
16:32:27|0.073039
16:32:28|0.073043
16:32:29|0.073038
16:32:30|0.073038
16:32:32|0.073028
16:32:32|0.073028
16:32:33|0.073028
16:32:34|0.07304
16:32:35|0.07304
16:32:36|0.073028
16:32:37|0.073034
16:32:38|0.073035
16:32:39|0.073027
16:32:40|0.073023
16:32:41|0.073023
16:32:42|0.073023
16:32:43|0.073023
16:32:44|0.073023
16:32:45|0.07302
16:32:46|0.07302
16:32:47|0.07302
16:32:48|0.07302
16:32:50|0.073012
16:32:51|0.073012
16:32:51|0.073014
16:32:53|0.073014
16:32:54|0.073012
16:32:55|0.073012
16:32:56|0.07301
16:32:57|0.073009
16:32:58|0.073011
16:33:00|0.073011
16:33:00|0.073014
16:33:01|0.073014
16:33:02|0.073014
16:33:03|0.07301
16:33:04|0.07301
16:33:05|0.07301
16:33:06|0.07301
16:33:07|0.07301
16:33:08|0.07301
16:33:09|0.07301
16:33:11|0.073017
16:33:11|0.073017
16:33:12|0.073014
16:33:14|0.073012
16:33:14|0.073013
16:33:15|0.073016
16:33:16|0.073016
16:33:17|0.073016
16:33:19|0.073016
16:33:19|0.073016
16:33:21|0.073016
16:33:21|0.073016
16:33:22|0.073016
16:33:24|0.073016
16:33:25|0.073025
16:33:27|0.073025
16:33:27|0.073025
16:33:28|0.073025
16:33:29|0.073025
16:33:30|0.073026
16:33:31|0.073017
16:33:32|0.073019
16:33:33|0.07302
16:33:34|0.07302
16:33:35|0.073022
16:33:37|0.073022
16:33:38|0.073022
16:33:39|0.073022
16:33:40|0.073022
16:33:41|0.073024
16:33:41|0.073035
16:33:42|0.073035
16:33:43|0.073046
16:33:45|0.073046
16:33:45|0.073046
16:33:46|0.073046
16:33:47|0.073046
16:33:49|0.073046
16:33:49|0.073046
16:33:51|0.073043
16:33:52|0.073043
16:33:52|0.073051
16:33:53|0.07305
16:33:54|0.073052
16:33:55|0.073052
16:33:56|0.073049
16:33:58|0.073049
16:33:59|0.073047
16:34:00|0.073049
16:34:01|0.07305
16:34:02|0.07305
16:34:02|0.07305
16:34:04|0.07305
16:34:04|0.07305
16:34:05|0.073054
16:34:06|0.073054
16:34:07|0.073054
16:34:09|0.073054
16:34:09|0.073062
16:34:11|0.073062
16:34:11|0.073056
16:34:12|0.073048
16:34:13|0.073038
16:34:14|0.073038
16:34:16|0.073038
16:34:17|0.073038
16:34:17|0.073038
16:34:18|0.073041
16:34:19|0.073041
16:34:20|0.073041
16:34:21|0.073041
16:34:25|0.073048
16:34:26|0.073053
16:34:27|0.073059
16:34:29|0.073076
16:34:30|0.073076
16:34:31|0.073083
16:34:32|0.073083
16:34:33|0.073092
16:34:34|0.073092
16:34:35|0.073099
16:34:36|0.073096
16:34:37|0.073096
16:34:38|0.073096
16:34:39|0.073099
16:34:40|0.073099
16:34:41|0.073094
16:34:42|0.073094
16:34:43|0.073094
16:34:45|0.073094
16:34:45|0.073094
16:34:46|0.073098
16:34:47|0.073098
16:34:48|0.073089
16:34:50|0.073089
16:34:51|0.073089
16:34:51|0.073089
16:34:52|0.073089
16:34:53|0.073092
16:34:54|0.073092
16:34:55|0.073092
16:34:57|0.073092
16:34:57|0.073091
16:34:59|0.073091
16:34:59|0.073091
16:35:01|0.073092
16:35:02|0.073092
16:35:03|0.073092
16:35:05|0.07309
16:35:05|0.07309
16:35:06|0.073084
16:35:08|0.073079
16:35:08|0.073078
16:35:10|0.073077
16:35:11|0.073077
16:35:12|0.073077
16:35:13|0.073071
16:35:14|0.073071
16:35:15|0.073071
16:35:16|0.073071
16:35:17|0.073068
16:35:18|0.073074
16:35:19|0.073073
16:35:20|0.073079
16:35:21|0.073077
16:35:22|0.073077
16:35:23|0.073083
16:35:24|0.073088
16:35:24|0.073087
16:35:26|0.073087
16:35:27|0.073086
16:35:29|0.073086
16:35:30|0.073093
16:35:31|0.073093
16:35:32|0.073092
16:35:33|0.073092
16:35:34|0.073099
16:35:35|0.0731
16:35:36|0.073106
16:35:37|0.073109
16:35:38|0.073109
16:35:39|0.073109
16:35:40|0.073109
16:35:41|0.073111
16:35:42|0.073113
16:35:43|0.073116
16:35:44|0.073119
16:35:46|0.073131
16:35:46|0.073131
16:35:47|0.073131
16:35:48|0.073131
16:35:49|0.073125
16:35:50|0.073135
16:35:51|0.073135
16:35:52|0.073146
16:35:53|0.073146
16:35:54|0.073146
16:35:55|0.073147
16:35:56|0.073147
16:35:57|0.073153
16:35:58|0.073143
16:35:59|0.073143
16:36:00|0.07315
16:36:01|0.07315
16:36:02|0.073151
16:36:03|0.073151
16:36:04|0.073147
16:36:05|0.073146
16:36:06|0.073146
16:36:07|0.073146
16:36:08|0.073145
16:36:09|0.073143
16:36:10|0.073143
16:36:11|0.073142
16:36:12|0.073144
16:36:13|0.073144
16:36:14|0.073152
16:36:15|0.073144
16:36:16|0.07315
16:36:17|0.07315
16:36:18|0.073138
16:36:19|0.073138
16:36:20|0.073138
16:36:21|0.073129
16:36:22|0.073128
16:36:23|0.073128
16:36:24|0.073111
16:36:25|0.073112
16:36:26|0.073117
16:36:28|0.073117
16:36:29|0.073117
16:36:30|0.073117
16:36:31|0.073116
16:36:32|0.073116
16:36:33|0.073121
16:36:34|0.073121
16:36:35|0.073121
16:36:36|0.073124
16:36:37|0.073128
16:36:38|0.073128
16:36:39|0.073128
16:36:40|0.073128
16:36:41|0.073121
16:36:42|0.073121
16:36:43|0.073121
16:36:44|0.073128
16:36:45|0.073128
16:36:46|0.073128
16:36:47|0.073129
16:36:48|0.073129
16:36:49|0.073129
16:36:50|0.073129
16:36:51|0.073129
16:36:52|0.073129
16:36:53|0.073128
16:36:54|0.073123
16:36:55|0.073129
16:36:56|0.073129
16:36:57|0.073137
16:36:58|0.073133
16:36:59|0.073133
16:37:00|0.073138
16:37:01|0.073129
16:37:02|0.073113
16:37:03|0.073113
16:37:04|0.073116
16:37:05|0.07311
16:37:06|0.073113
16:37:07|0.073108
16:37:08|0.073108
16:37:09|0.073109
16:37:10|0.073106
16:37:11|0.073107
16:37:12|0.073107
16:37:14|0.073119
16:37:14|0.073117
16:37:15|0.073112
16:37:16|0.073112
16:37:17|0.073112
16:37:18|0.073092
16:37:19|0.073096
16:37:20|0.073098
16:37:21|0.073098
16:37:22|0.073103
16:37:23|0.073098
16:37:24|0.073099
16:37:25|0.073099
16:37:27|0.073106
16:37:28|0.073105
16:37:29|0.073077
16:37:31|0.073089
16:37:32|0.073089
16:37:33|0.073089
16:37:34|0.073088
16:37:35|0.0731
16:37:36|0.073096
16:37:37|0.073088
16:37:38|0.073088
16:37:40|0.073097
16:37:41|0.073104
16:37:42|0.073107
16:37:43|0.07311
16:37:43|0.07311
16:37:45|0.073113
16:37:45|0.073113
16:37:46|0.073113
16:37:47|0.073113
16:37:48|0.073107
16:37:49|0.07312
16:37:50|0.073121
16:37:51|0.073131
16:37:53|0.073131
16:37:53|0.073127
16:37:55|0.073127
16:37:55|0.073128
16:37:56|0.073122
16:37:57|0.073117
16:37:59|0.073081
16:37:59|0.073111
16:38:00|0.073111
16:38:01|0.073111
16:38:03|0.073111
16:38:04|0.073111
16:38:05|0.073111
16:38:05|0.073098
16:38:07|0.073097
16:38:08|0.073087
16:38:09|0.073079
16:38:10|0.073079
16:38:11|0.073078
16:38:12|0.073078
16:38:13|0.07308
16:38:14|0.073077
16:38:15|0.073071
16:38:16|0.073066
16:38:17|0.073066
16:38:18|0.073066
16:38:19|0.073066
16:38:20|0.073064
16:38:21|0.073043
16:38:22|0.073055
16:38:23|0.07306
16:38:24|0.073058
16:38:25|0.073056
16:38:26|0.073056
16:38:27|0.073053
16:38:28|0.07305
16:38:29|0.07305
16:38:30|0.073054
16:38:31|0.073049
16:38:32|0.073049
16:38:33|0.073047
16:38:34|0.073041
16:38:35|0.073042
16:38:36|0.073042
16:38:37|0.073042
16:38:38|0.073035
16:38:39|0.073035
16:38:40|0.073034
16:38:41|0.073028
16:38:42|0.073028
16:38:43|0.073028
16:38:44|0.073017
16:38:45|0.073017
16:38:46|0.073016
16:38:47|0.073016
16:38:48|0.073016
16:38:49|0.073016
16:38:50|0.073017
16:38:51|0.073017
16:38:52|0.073017
16:38:54|0.073049
16:38:55|0.073049
16:38:56|0.073039
16:38:56|0.073035
16:38:57|0.073035
16:38:58|0.073035
16:39:00|0.073035
16:39:00|0.07303
16:39:01|0.073036
16:39:02|0.073036
16:39:03|0.073036
16:39:04|0.073036
16:39:06|0.073023
16:39:06|0.073023
16:39:08|0.073023
16:39:08|0.073016
16:39:10|0.073016
16:39:11|0.073005
16:39:12|0.073009
16:39:13|0.073009
16:39:14|0.073009
16:39:15|0.073009
16:39:16|0.073005
16:39:17|0.073005
16:39:18|0.073006
16:39:18|0.073006
16:39:20|0.073007
16:39:21|0.073006
16:39:22|0.073008
16:39:23|0.073009
16:39:24|0.073009
16:39:25|0.073009
16:39:26|0.073009
16:39:27|0.073009
16:39:28|0.073009
16:39:28|0.073009
16:39:29|0.073009
16:39:31|0.072993
16:39:33|0.07299
16:39:33|0.072997
16:39:35|0.07299
16:39:36|0.07299
16:39:36|0.072977
16:39:38|0.072969
16:39:38|0.072967
16:39:39|0.072967
16:39:41|0.072967
16:39:42|0.072963
16:39:43|0.072961
16:39:44|0.072951
16:39:45|0.072951
16:39:46|0.072934
16:39:47|0.072935
16:39:48|0.072935
16:39:49|0.072931
16:39:50|0.072931
16:39:51|0.072928
16:39:52|0.072932
16:39:54|0.072926
16:39:54|0.072926
16:39:55|0.072925
16:39:56|0.07292
16:39:57|0.07292
16:39:58|0.072918
16:39:59|0.072918
16:40:00|0.072912
16:40:01|0.072912
16:40:02|0.072912
16:40:03|0.072912
16:40:04|0.072912
16:40:05|0.072911
16:40:06|0.072893
16:40:07|0.07288
16:40:08|0.072875
16:40:09|0.072877
16:40:10|0.072876
16:40:11|0.07286
16:40:12|0.07286
16:40:13|0.072858
16:40:14|0.072858
16:40:15|0.072872
16:40:16|0.072883
16:40:17|0.072884
16:40:18|0.072884
16:40:19|0.072887
16:40:20|0.07288
16:40:21|0.07288
16:40:22|0.07288
16:40:23|0.072876
16:40:24|0.072876
16:40:25|0.072884
16:40:26|0.072884
16:40:27|0.072884
16:40:28|0.072884
16:40:29|0.072883
16:40:30|0.072883
16:40:32|0.072883
16:40:33|0.072883
16:40:34|0.072895
16:40:35|0.072895
16:40:37|0.072886
16:40:38|0.072886
16:40:39|0.072894
16:40:40|0.072894
16:40:41|0.072895
16:40:42|0.072895
16:40:43|0.072895
16:40:44|0.072895
16:40:45|0.072894
16:40:46|0.072894
16:40:47|0.072894
16:40:48|0.072894
16:40:49|0.072904
16:40:50|0.072905
16:40:51|0.072905
16:40:52|0.072901
16:40:54|0.072901
16:40:54|0.072901
16:40:55|0.072901
16:40:56|0.072904
16:40:57|0.072906
16:40:58|0.072906
16:40:59|0.072906
16:41:00|0.072906
16:41:01|0.072906
16:41:03|0.072906
16:41:03|0.072907
16:41:04|0.072919
16:41:05|0.072909
16:41:06|0.072909
16:41:08|0.07291
16:41:08|0.07291
16:41:09|0.07291
16:41:10|0.072915
16:41:11|0.072914
16:41:13|0.072916
16:41:14|0.072916
16:41:15|0.072904
16:41:16|0.072904
16:41:17|0.072904
16:41:18|0.072904
16:41:19|0.072904
16:41:20|0.072901
16:41:21|0.0729
16:41:22|0.0729
16:41:23|0.0729
16:41:24|0.0729
16:41:25|0.072893
16:41:26|0.072893
16:41:27|0.072893
16:41:28|0.072893
16:41:29|0.072893
16:41:30|0.072893
16:41:31|0.0729
16:41:32|0.072916
16:41:33|0.072908
16:41:34|0.072908
16:41:35|0.07291
16:41:36|0.07291
16:41:37|0.07291
16:41:39|0.072906
16:41:40|0.072913
16:41:41|0.07292
16:41:42|0.072912
16:41:43|0.072911
16:41:44|0.072911
16:41:45|0.072906
16:41:46|0.072907
16:41:47|0.072903
16:41:48|0.072903
16:41:49|0.072896
16:41:50|0.072903
16:41:51|0.072895
16:41:52|0.072895
16:41:53|0.072899
16:41:54|0.072894
16:41:55|0.072896
16:41:56|0.072896
16:41:57|0.072885
16:41:58|0.072885
16:41:59|0.072877
16:42:00|0.072876
16:42:02|0.072867
16:42:02|0.072867
16:42:03|0.072866
16:42:04|0.072866
16:42:05|0.072866
16:42:06|0.072866
16:42:08|0.072866
16:42:08|0.072866
16:42:10|0.072879
16:42:11|0.072879
16:42:11|0.072873
16:42:13|0.072873
16:42:13|0.072865
16:42:15|0.072862
16:42:15|0.072862
16:42:17|0.072862
16:42:18|0.072857
16:42:18|0.072855
16:42:19|0.072852
16:42:21|0.072852
16:42:21|0.072821
16:42:22|0.072822
16:42:23|0.072801
16:42:24|0.072784
16:42:25|0.072774
16:42:26|0.07272
16:42:27|0.07268
16:42:28|0.072674
16:42:30|0.072693
16:42:30|0.072704
16:42:31|0.072735
16:42:32|0.07276
16:42:33|0.072743
16:42:35|0.072748
16:42:36|0.072752
16:42:38|0.072738
16:42:39|0.072748
16:42:39|0.072749
16:42:41|0.072818
16:42:42|0.072813
16:42:42|0.072818
16:42:44|0.072801
16:42:45|0.072798
16:42:46|0.07281
16:42:47|0.072851
16:42:48|0.072844
16:42:49|0.07283
16:42:50|0.072828
16:42:52|0.072827
16:42:52|0.072827
16:42:53|0.07283
16:42:54|0.07281
16:42:55|0.072798
16:42:56|0.072804
16:42:57|0.072804
16:42:58|0.072804
16:42:59|0.072804
16:43:00|0.072804
16:43:01|0.072804
16:43:02|0.072808
16:43:03|0.072808
16:43:04|0.072823
16:43:05|0.072822
16:43:06|0.072825
16:43:07|0.072826
16:43:08|0.072812
16:43:09|0.07282
16:43:10|0.07282
16:43:11|0.072819
16:43:12|0.072824
16:43:13|0.072819
16:43:14|0.072819
16:43:15|0.072819
16:43:16|0.072819
16:43:17|0.072819
16:43:18|0.072819
16:43:19|0.072826
16:43:21|0.072826
16:43:22|0.072826
16:43:23|0.072827
16:43:24|0.072827
16:43:25|0.072824
16:43:26|0.072824
16:43:27|0.072818
16:43:28|0.072815
16:43:29|0.07281
16:43:30|0.072803
16:43:31|0.072803
16:43:31|0.072809
16:43:32|0.072816
16:43:33|0.072811
16:43:35|0.072795
16:43:36|0.072795
16:43:38|0.072795
16:43:39|0.072795
16:43:39|0.072795
16:43:41|0.072794
16:43:42|0.072794
16:43:43|0.0728
16:43:44|0.0728
16:43:45|0.072804
16:43:46|0.072804
16:43:47|0.072804
16:43:48|0.072804
16:43:48|0.072809
16:43:50|0.072809
16:43:51|0.072818
16:43:52|0.072823
16:43:53|0.072823
16:43:54|0.072823
16:43:55|0.072816
16:43:57|0.072816
16:43:57|0.072816
16:43:58|0.072816
16:43:59|0.072816
16:44:00|0.072816
16:44:01|0.072802
16:44:02|0.072802
16:44:03|0.072802
16:44:04|0.072812
16:44:05|0.072814
16:44:06|0.072814
16:44:07|0.072814
16:44:08|0.072814
16:44:09|0.072812
16:44:10|0.072812
16:44:11|0.072815
16:44:12|0.072815
16:44:13|0.072809
16:44:14|0.072809
16:44:15|0.072809
16:44:16|0.072809
16:44:17|0.072809
16:44:18|0.072809
16:44:20|0.072818
16:44:20|0.072819
16:44:22|0.072824
16:44:22|0.072824
16:44:24|0.072824
16:44:25|0.072824
16:44:25|0.072824
16:44:27|0.072823
16:44:28|0.072823
16:44:28|0.072823
16:44:30|0.072823
16:44:31|0.072825
16:44:32|0.072825
16:44:33|0.07283
16:44:34|0.07283
16:44:35|0.07283
16:44:36|0.072834
16:44:37|0.072834
16:44:38|0.072842
16:44:39|0.072842
16:44:41|0.072842
16:44:41|0.072838
16:44:42|0.072838
16:44:43|0.072834
16:44:44|0.072837
16:44:45|0.072837
16:44:46|0.07284
16:44:47|0.07284
16:44:48|0.072839
16:44:49|0.072839
16:44:50|0.07283
16:44:51|0.07283
16:44:52|0.07283
16:44:53|0.072828
16:44:54|0.072829
16:44:55|0.072829
16:44:56|0.072835
16:44:57|0.072836
16:44:58|0.072813
16:44:59|0.072813
16:45:00|0.072813
16:45:01|0.072827
16:45:02|0.072831
16:45:03|0.072831
16:45:04|0.072831
16:45:05|0.072821
16:45:06|0.072811
16:45:07|0.072811
16:45:09|0.072811
16:45:09|0.072811
16:45:11|0.072824
16:45:12|0.072823
16:45:13|0.072819
16:45:13|0.072819
16:45:14|0.072819
16:45:16|0.072799
16:45:16|0.072799
16:45:17|0.072799
16:45:19|0.072799
16:45:19|0.07279
16:45:20|0.072781
16:45:21|0.072787
16:45:22|0.072787
16:45:23|0.072787
16:45:24|0.072787
16:45:25|0.072785
16:45:27|0.072785
16:45:27|0.072773
16:45:28|0.072771
16:45:29|0.072771
16:45:30|0.07277
16:45:31|0.07277
16:45:32|0.07277
16:45:33|0.07277
16:45:35|0.072775
16:45:35|0.072775
16:45:36|0.072775
16:45:38|0.072774
16:45:39|0.072797
16:45:40|0.072788
16:45:42|0.072777
16:45:43|0.072777
16:45:44|0.072756
16:45:45|0.072766
16:45:46|0.072766
16:45:47|0.072766
16:45:48|0.072764
16:45:49|0.072764
16:45:51|0.07277
16:45:52|0.07277
16:45:53|0.072762
16:45:54|0.072761
16:45:55|0.072763
16:45:55|0.072766
16:45:57|0.072758
16:45:57|0.072751
16:45:59|0.072745
16:46:00|0.072743
16:46:01|0.072736
16:46:01|0.072741
16:46:02|0.072744
16:46:03|0.072744
16:46:05|0.072745
16:46:05|0.072745
16:46:07|0.072745
16:46:08|0.072726
16:46:09|0.072708
16:46:10|0.072719
16:46:11|0.072711
16:46:12|0.072719
16:46:12|0.072716
16:46:14|0.072725
16:46:14|0.072725
16:46:16|0.072725
16:46:17|0.072724
16:46:18|0.072724
16:46:18|0.072716
16:46:20|0.072742
16:46:21|0.072742
16:46:22|0.072742
16:46:23|0.07272
16:46:23|0.072713
16:46:25|0.072695
16:46:26|0.072695
16:46:27|0.072692
16:46:28|0.072677
16:46:29|0.07269
16:46:30|0.072691
16:46:31|0.072684
16:46:31|0.072686
16:46:32|0.072694
16:46:34|0.072688
16:46:34|0.072688
16:46:36|0.072672
16:46:37|0.072688
16:46:38|0.072688
16:46:39|0.072688
16:46:41|0.072686
16:46:41|0.072693
16:46:42|0.072686
16:46:43|0.072689
16:46:44|0.072687
16:46:46|0.072687
16:46:47|0.072687
16:46:47|0.072683
16:46:49|0.072682
16:46:50|0.072682
16:46:51|0.072672
16:46:52|0.072673
16:46:53|0.07267
16:46:54|0.07267
16:46:55|0.072682
16:46:56|0.072684
16:46:57|0.072684
16:46:58|0.072683
16:46:59|0.072687
16:47:00|0.072705
16:47:01|0.072705
16:47:02|0.072705
16:47:03|0.072705
16:47:04|0.072711
16:47:05|0.07272
16:47:06|0.072724
16:47:07|0.072731
16:47:08|0.072727
16:47:09|0.072727
16:47:10|0.072723
16:47:11|0.072727
16:47:12|0.072725
16:47:13|0.072725
16:47:14|0.072725
16:47:15|0.072725
16:47:16|0.072709
16:47:17|0.072711
16:47:18|0.072711
16:47:19|0.072711
16:47:20|0.07272
16:47:21|0.072724
16:47:22|0.072721
16:47:23|0.072711
16:47:24|0.072714
16:47:25|0.072727
16:47:26|0.072722
16:47:27|0.072728
16:47:28|0.072728
16:47:29|0.072728
16:47:30|0.072728
16:47:31|0.07273
16:47:32|0.072733
16:47:33|0.072733
16:47:34|0.072714
16:47:35|0.072709
16:47:36|0.072715
16:47:37|0.072715
16:47:39|0.072715
16:47:40|0.072709
16:47:41|0.072701
16:47:42|0.072702
16:47:43|0.072718
16:47:44|0.072714
16:47:45|0.072732
16:47:47|0.072725
16:47:47|0.072738
16:47:48|0.072738
16:47:49|0.072737
16:47:50|0.072718
16:47:51|0.072724
16:47:52|0.072725
16:47:53|0.072702
16:47:54|0.072711
16:47:55|0.072714
16:47:56|0.072709
16:47:57|0.072709
16:47:58|0.072709
16:47:59|0.072712
16:48:00|0.072712
16:48:01|0.072701
16:48:02|0.072702
16:48:03|0.072685
16:48:04|0.072683
16:48:05|0.072683
16:48:06|0.072685
16:48:07|0.072679
16:48:08|0.072677
16:48:09|0.072674
16:48:10|0.072667
16:48:11|0.072657
16:48:12|0.072651
16:48:13|0.072653
16:48:15|0.072656
16:48:15|0.072615
16:48:17|0.072566
16:48:18|0.07252
16:48:19|0.072529
16:48:20|0.072549
16:48:21|0.072536
16:48:22|0.072572
16:48:23|0.072595
16:48:23|0.072591
16:48:24|0.072603
16:48:26|0.072593
16:48:27|0.07262
16:48:28|0.072616
16:48:29|0.072616
16:48:30|0.072658
16:48:30|0.072651
16:48:32|0.072638
16:48:33|0.072637
16:48:34|0.072637
16:48:35|0.072634
16:48:36|0.072638
16:48:37|0.072648
16:48:38|0.072646
16:48:38|0.072646
16:48:40|0.072646
16:48:42|0.072646
16:48:42|0.072639
16:48:43|0.072639
16:48:45|0.072624
16:48:46|0.072609
16:48:47|0.072615
16:48:48|0.072615
16:48:49|0.072606
16:48:50|0.072604
16:48:51|0.072595
16:48:52|0.072594
16:48:54|0.072594
16:48:54|0.072599
16:48:55|0.072599
16:48:56|0.072591
16:48:57|0.072591
16:48:58|0.072591
16:48:59|0.072618
16:49:00|0.072618
16:49:01|0.072618
16:49:03|0.072629
16:49:03|0.072629
16:49:05|0.072622
16:49:05|0.072622
16:49:07|0.072622
16:49:08|0.072622
16:49:09|0.072628
16:49:09|0.072628
16:49:11|0.072629
16:49:12|0.072628
16:49:13|0.072628
16:49:14|0.072617
16:49:15|0.072617
16:49:15|0.072617
16:49:17|0.072617
16:49:18|0.072618
16:49:19|0.072618
16:49:20|0.072622
16:49:20|0.072627
16:49:21|0.072627
16:49:23|0.072627
16:49:24|0.072633
16:49:25|0.072625
16:49:25|0.072625
16:49:27|0.072625
16:49:28|0.072625
16:49:29|0.072625
16:49:30|0.072638
16:49:31|0.072637
16:49:32|0.072638
16:49:33|0.072638
16:49:34|0.072638
16:49:35|0.072638
16:49:36|0.072638
16:49:37|0.072638
16:49:38|0.07263
16:49:39|0.072637
16:49:41|0.072637
16:49:42|0.072637
16:49:43|0.072629
16:49:45|0.072651
16:49:45|0.072651
16:49:47|0.072624
16:49:48|0.072624
16:49:49|0.072624
16:49:50|0.072616
16:49:51|0.072606
16:49:52|0.072602
16:49:53|0.072594
16:49:54|0.072594
16:49:55|0.072595
16:49:56|0.072594
16:49:57|0.072598
16:49:58|0.072603
16:49:59|0.072612
16:50:01|0.072612
16:50:01|0.072612
16:50:02|0.072612
16:50:03|0.072609
16:50:05|0.072615
16:50:05|0.072615
16:50:06|0.072614
16:50:08|0.072614
16:50:09|0.072615
16:50:09|0.0726
16:50:11|0.072596
16:50:12|0.072599
16:50:13|0.072591
16:50:14|0.072595
16:50:15|0.072595
16:50:16|0.072591
16:50:17|0.072591
16:50:18|0.072595
16:50:18|0.072604
16:50:20|0.072604
16:50:20|0.072598
16:50:22|0.072599
16:50:23|0.072599
16:50:23|0.0726
16:50:24|0.0726
16:50:26|0.072591
16:50:27|0.072592
16:50:27|0.072592
16:50:29|0.072592
16:50:30|0.072592
16:50:31|0.072592
16:50:32|0.072592
16:50:33|0.072608
16:50:33|0.072611
16:50:34|0.072615
16:50:36|0.072629
16:50:37|0.072629
16:50:38|0.072624
16:50:38|0.072624
16:50:39|0.072624
16:50:41|0.072624
16:50:42|0.072647
16:50:44|0.072647
16:50:45|0.072634
16:50:46|0.072654
16:50:47|0.072649
16:50:48|0.072649
16:50:49|0.072649
16:50:50|0.072654
16:50:51|0.072654
16:50:52|0.072654
16:50:53|0.072655
16:50:54|0.072657
16:50:55|0.072657
16:50:56|0.07266
16:50:57|0.07266
16:50:58|0.072659
16:51:00|0.072657
16:51:00|0.072657
16:51:01|0.072657
16:51:03|0.072652
16:51:04|0.072656
16:51:04|0.072644
16:51:05|0.072648
16:51:06|0.072648
16:51:08|0.072644
16:51:09|0.072644
16:51:10|0.072644
16:51:11|0.072637
16:51:11|0.072637
16:51:12|0.072637
16:51:13|0.072637
16:51:14|0.072635
16:51:15|0.072635
16:51:16|0.072635
16:51:17|0.072635
16:51:18|0.072628
16:51:19|0.07261
16:51:21|0.072617
16:51:21|0.072611
16:51:22|0.072612
16:51:24|0.072618
16:51:24|0.072607
16:51:25|0.072612
16:51:27|0.07261
16:51:27|0.072611
16:51:29|0.072611
16:51:30|0.07261
16:51:30|0.07261
16:51:31|0.07261
16:51:33|0.072614
16:51:34|0.072614
16:51:34|0.072613
16:51:36|0.072613
16:51:36|0.072611
16:51:38|0.07261
16:51:39|0.07261
16:51:40|0.072608
16:51:40|0.072606
16:51:42|0.072596
16:51:44|0.0726
16:51:45|0.0726
16:51:46|0.0726
16:51:46|0.0726
16:51:48|0.072623
16:51:49|0.072623
16:51:50|0.072623
16:51:51|0.072622
16:51:52|0.072622
16:51:53|0.072641
16:51:54|0.072641
16:51:55|0.072641
16:51:56|0.072642
16:51:57|0.072642
16:51:58|0.072623
16:51:59|0.072623
16:52:00|0.072609
16:52:01|0.072608
16:52:02|0.072608
16:52:03|0.072571
16:52:04|0.072586
16:52:05|0.072586
16:52:06|0.072595
16:52:07|0.072596
16:52:08|0.072605
16:52:09|0.072606
16:52:10|0.072606
16:52:11|0.072597
16:52:12|0.072597
16:52:13|0.072575
16:52:14|0.072579
16:52:15|0.072579
16:52:16|0.072579
16:52:17|0.072579
16:52:18|0.072581
16:52:19|0.072581
16:52:20|0.072581
16:52:21|0.072581
16:52:22|0.072581
16:52:23|0.072581
16:52:25|0.072572
16:52:25|0.072572
16:52:26|0.072572
16:52:27|0.072572
16:52:28|0.072566
16:52:29|0.072574
16:52:30|0.072574
16:52:31|0.072566
16:52:32|0.072574
16:52:33|0.072574
16:52:34|0.072569
16:52:35|0.072567
16:52:36|0.072567
16:52:37|0.072581
16:52:38|0.072581
16:52:39|0.072584
16:52:40|0.072584
16:52:41|0.072584
16:52:42|0.072574
16:52:44|0.072565
16:52:45|0.072565
16:52:46|0.072573
16:52:47|0.072569
16:52:48|0.072559
16:52:49|0.072559
16:52:51|0.072562
16:52:51|0.072556
16:52:52|0.072568
16:52:53|0.072562
16:52:54|0.072562
16:52:55|0.072561
16:52:56|0.072561
16:52:58|0.072561
16:52:58|0.072562
16:53:00|0.072562
16:53:01|0.072564
16:53:02|0.072564
16:53:04|0.072556
16:53:04|0.072556
16:53:05|0.072556
16:53:06|0.072556
16:53:07|0.072556
16:53:08|0.072556
16:53:09|0.072555
16:53:10|0.072555
16:53:11|0.072555
16:53:12|0.072555
16:53:13|0.072555
16:53:14|0.072554
16:53:15|0.072554
16:53:16|0.072554
16:53:17|0.072554
16:53:18|0.072553
16:53:19|0.072546
16:53:20|0.072544
16:53:21|0.072544
16:53:22|0.072544
16:53:24|0.072543
16:53:24|0.072543
16:53:25|0.072543
16:53:26|0.072547
16:53:27|0.072547
16:53:28|0.072547
16:53:29|0.072547
16:53:30|0.072547
16:53:32|0.07256
16:53:32|0.07256
16:53:33|0.072552
16:53:34|0.072552
16:53:36|0.072551
16:53:36|0.072551
16:53:37|0.072551
16:53:38|0.072549
16:53:39|0.072549
16:53:40|0.072549
16:53:42|0.072549
16:53:42|0.072549
16:53:43|0.072549
16:53:45|0.072549
16:53:46|0.072549
16:53:48|0.072549
16:53:48|0.072549
16:53:50|0.07255
16:53:50|0.07255
16:53:52|0.072542
16:53:53|0.07254
16:53:54|0.072541
16:53:55|0.07252
16:53:56|0.072514
16:53:57|0.072514
16:53:58|0.072512
16:53:59|0.072502
16:53:59|0.072505
16:54:01|0.072501
16:54:02|0.072507
16:54:02|0.072502
16:54:04|0.0725
16:54:05|0.072489
16:54:06|0.072483
16:54:07|0.072463
16:54:08|0.072463
16:54:09|0.07246
16:54:10|0.07246
16:54:11|0.072457
16:54:12|0.072458
16:54:13|0.072461
16:54:14|0.072461
16:54:15|0.072463
16:54:16|0.072476
16:54:17|0.072475
16:54:18|0.072479
16:54:19|0.072479
16:54:20|0.072476
16:54:21|0.072476
16:54:22|0.072476
16:54:23|0.072474
16:54:24|0.072478
16:54:25|0.072482
16:54:25|0.072491
16:54:26|0.072487
16:54:28|0.072494
16:54:29|0.072494
16:54:30|0.072494
16:54:31|0.072488
16:54:32|0.072494
16:54:33|0.072504
16:54:34|0.072503
16:54:35|0.072502
16:54:36|0.072507
16:54:37|0.072509
16:54:38|0.072513
16:54:39|0.072514
16:54:40|0.072518
16:54:41|0.07253
16:54:42|0.07253
16:54:43|0.072531
16:54:44|0.072538
16:54:45|0.072542
16:54:47|0.072544
16:54:48|0.072558
16:54:49|0.072568
16:54:50|0.072539
16:54:52|0.072552
16:54:53|0.072552
16:54:54|0.07255
16:54:55|0.072559
16:54:56|0.072554
16:54:57|0.072554
16:54:58|0.072554
16:54:59|0.072555
16:55:00|0.07255
16:55:01|0.07255
16:55:02|0.07255
16:55:03|0.07255
16:55:04|0.07255
16:55:05|0.072556
16:55:06|0.072556
16:55:07|0.072556
16:55:08|0.07256
16:55:09|0.07256
16:55:10|0.07256
16:55:11|0.07256
16:55:12|0.072555
16:55:13|0.072567
16:55:14|0.072564
16:55:15|0.072564
16:55:16|0.072568
16:55:16|0.072567
16:55:17|0.072567
16:55:18|0.072568
16:55:20|0.07257
16:55:21|0.07257
16:55:22|0.072576
16:55:23|0.072576
16:55:24|0.072576
16:55:25|0.072562
16:55:26|0.072557
16:55:27|0.072557
16:55:28|0.072567
16:55:29|0.072567
16:55:30|0.072567
16:55:31|0.072563
16:55:32|0.072563
16:55:33|0.072567
16:55:34|0.072567
16:55:35|0.072567
16:55:36|0.072567
16:55:37|0.072567
16:55:38|0.072567
16:55:39|0.072567
16:55:40|0.072567
16:55:41|0.072567
16:55:42|0.072557
16:55:43|0.072557
16:55:44|0.072554
16:55:45|0.072554
16:55:46|0.072554
16:55:48|0.072552
16:55:49|0.072552
16:55:50|0.072557
16:55:51|0.072562
16:55:52|0.072558
16:55:53|0.072571
16:55:54|0.072571
16:55:56|0.072571
16:55:56|0.072571
16:55:57|0.07256
16:55:58|0.07256
16:56:00|0.07256
16:56:00|0.07256
16:56:01|0.072559
16:56:02|0.072557
16:56:04|0.07255
16:56:05|0.07255
16:56:05|0.07255
16:56:06|0.072547
16:56:07|0.072546
16:56:09|0.072553
16:56:10|0.072553
16:56:10|0.072549
16:56:12|0.072543
16:56:13|0.072546
16:56:13|0.072546
16:56:15|0.072544
16:56:16|0.072544
16:56:17|0.072544
16:56:17|0.072544
16:56:19|0.072544
16:56:19|0.072544
16:56:21|0.072544
16:56:22|0.072545
16:56:22|0.072543
16:56:23|0.072547
16:56:24|0.072547
16:56:25|0.072547
16:56:26|0.072547
16:56:28|0.072546
16:56:29|0.072522
16:56:29|0.072543
16:56:30|0.072545
16:56:31|0.072536
16:56:33|0.072549
16:56:33|0.07255
16:56:35|0.072552
16:56:36|0.072554
16:56:36|0.072576
16:56:38|0.072562
16:56:39|0.072565
16:56:40|0.072574
16:56:41|0.072573
16:56:41|0.072577
16:56:43|0.072577
16:56:44|0.072596
16:56:45|0.072589
16:56:46|0.072589
16:56:46|0.072586
16:56:48|0.072586
16:56:50|0.072586
16:56:50|0.072598
16:56:52|0.072604
16:56:52|0.072604
16:56:54|0.072596
16:56:55|0.072596
16:56:56|0.072595
16:56:57|0.072601
16:56:58|0.072598
16:56:59|0.072599
16:57:00|0.072603
16:57:01|0.072604
16:57:02|0.072604
16:57:04|0.072603
16:57:04|0.072603
16:57:05|0.072603
16:57:06|0.072603
16:57:07|0.072603
16:57:08|0.072606
16:57:10|0.072608
16:57:11|0.07261
16:57:12|0.072604
16:57:13|0.072605
16:57:14|0.072617
16:57:14|0.072617
16:57:16|0.072618
16:57:16|0.072623
16:57:18|0.072617
16:57:19|0.072617
16:57:20|0.072605
16:57:21|0.07261
16:57:22|0.07261
16:57:23|0.07261
16:57:24|0.07261
16:57:25|0.07261
16:57:26|0.07261
16:57:27|0.07261
16:57:28|0.07261
16:57:29|0.072593
16:57:30|0.072593
16:57:31|0.072593
16:57:32|0.072593
16:57:33|0.072593
16:57:34|0.0726
16:57:35|0.0726
16:57:35|0.0726
16:57:37|0.072605
16:57:38|0.072601
16:57:38|0.072606
16:57:39|0.072606
16:57:41|0.072609
16:57:42|0.072609
16:57:43|0.072609
16:57:44|0.072609
16:57:44|0.072609
16:57:47|0.072593
16:57:47|0.072593
16:57:49|0.072598
16:57:49|0.072595
16:57:51|0.072595
16:57:52|0.072595
16:57:54|0.072594
16:57:55|0.072594
16:57:55|0.072593
16:57:56|0.07259
16:57:57|0.072613
16:57:58|0.072613
16:57:59|0.072594
16:58:00|0.072587
16:58:01|0.072587
16:58:02|0.072587
16:58:04|0.072597
16:58:05|0.072596
16:58:06|0.072596
16:58:07|0.072592
16:58:08|0.072591
16:58:09|0.072591
16:58:10|0.072566
16:58:10|0.072565
16:58:12|0.072573
16:58:13|0.072574
16:58:13|0.072574
16:58:15|0.072574
16:58:16|0.072574
16:58:17|0.072574
16:58:17|0.072574
16:58:18|0.072592
16:58:20|0.072595
16:58:20|0.072593
16:58:21|0.072593
16:58:23|0.072593
16:58:24|0.072593
16:58:25|0.072586
16:58:26|0.072593
16:58:27|0.072594
16:58:28|0.072594
16:58:29|0.072594
16:58:30|0.072594
16:58:31|0.072594
16:58:32|0.072597
16:58:33|0.072594
16:58:34|0.072593
16:58:35|0.072585
16:58:36|0.07259
16:58:37|0.072594
16:58:38|0.072593
16:58:39|0.072585
16:58:40|0.072595
16:58:41|0.072597
16:58:42|0.07259
16:58:43|0.072602
16:58:44|0.072602
16:58:45|0.072598
16:58:46|0.072598
16:58:47|0.072592
16:58:48|0.072592
16:58:49|0.072602
16:58:51|0.072599
16:58:52|0.0726
16:58:53|0.0726
16:58:54|0.072599
16:58:54|0.072595
16:58:56|0.072595
16:58:57|0.072595
16:58:58|0.072595
16:58:59|0.072595
16:59:00|0.072591
16:59:01|0.072586
16:59:02|0.072586
16:59:03|0.072586
16:59:04|0.072588
16:59:05|0.072577
16:59:06|0.072579
16:59:07|0.072579
16:59:07|0.072579
16:59:09|0.072595
16:59:10|0.072589
16:59:11|0.072596
16:59:12|0.072597
16:59:12|0.072601
16:59:13|0.072589
16:59:15|0.072595
16:59:16|0.072595
16:59:17|0.072601
16:59:18|0.072594
16:59:19|0.072594
16:59:20|0.072597
16:59:21|0.072596
16:59:22|0.072592
16:59:23|0.072592
16:59:24|0.072592
16:59:25|0.072589
16:59:26|0.072586
16:59:27|0.072586
16:59:28|0.072586
16:59:29|0.072586
16:59:30|0.072586
16:59:31|0.072586
16:59:32|0.072587
16:59:33|0.072587
16:59:34|0.072597
16:59:35|0.072582
16:59:36|0.072582
16:59:37|0.072595
16:59:38|0.072595
16:59:39|0.072595
16:59:40|0.072579
16:59:41|0.07258
16:59:42|0.07258
16:59:43|0.07258
16:59:44|0.07258
16:59:45|0.072578
16:59:46|0.072578
16:59:47|0.07258
16:59:48|0.072576
16:59:49|0.072579
16:59:50|0.072579
16:59:51|0.072579
16:59:53|0.072579
16:59:54|0.072586
16:59:54|0.072586
16:59:56|0.072587
16:59:57|0.07259
16:59:58|0.07259
16:59:59|0.07259
17:00:00|0.072581
17:00:01|0.072576
17:00:02|0.072568
17:00:04|0.072568
17:00:06|0.072572
17:00:07|0.072577
17:00:08|0.072577
17:00:09|0.072569
17:00:10|0.072569
17:00:11|0.072569
17:00:12|0.072569
17:00:12|0.072565
17:00:14|0.072564
17:00:15|0.072562
17:00:15|0.072562
17:00:17|0.072562
17:00:17|0.072562
17:00:19|0.072562
17:00:20|0.072564
17:00:20|0.072564
17:00:22|0.072564
17:00:23|0.072561
17:00:24|0.072581
17:00:25|0.072574
17:00:26|0.072581
17:00:27|0.072581
17:00:28|0.072581
17:00:29|0.072589
17:00:30|0.072592
17:00:31|0.072592
17:00:32|0.072595
17:00:33|0.072602
17:00:34|0.072602
17:00:36|0.072596
17:00:36|0.072594
17:00:37|0.072576
17:00:38|0.072581
17:00:39|0.07257
17:00:40|0.07257
17:00:41|0.072581
17:00:42|0.072581
17:00:43|0.072575
17:00:44|0.072575
17:00:45|0.072575
17:00:46|0.07257
17:00:47|0.07257
17:00:48|0.07257
17:00:49|0.07257
17:00:50|0.07257
17:00:51|0.07257
17:00:53|0.072586
17:00:54|0.072582
17:00:55|0.072582
17:00:56|0.072573
17:00:57|0.072575
17:00:58|0.072581
17:00:59|0.072581
17:01:00|0.072585
17:01:01|0.072585
17:01:02|0.072622
17:01:03|0.072597
17:01:04|0.072597
17:01:05|0.072597
17:01:06|0.072614
17:01:07|0.072614
17:01:09|0.072619
17:01:10|0.072619
17:01:10|0.072618
17:01:12|0.072618
17:01:13|0.072618
17:01:14|0.072619
17:01:15|0.072612
17:01:16|0.0726
17:01:17|0.072599
17:01:18|0.072599
17:01:19|0.072599
17:01:20|0.072596
17:01:21|0.072602
17:01:23|0.07261
17:01:23|0.072603
17:01:24|0.072603
17:01:25|0.072603
17:01:26|0.072587
17:01:27|0.07259
17:01:28|0.07259
17:01:29|0.07259
17:01:31|0.072595
17:01:32|0.072595
17:01:32|0.072595
17:01:33|0.072595
17:01:34|0.072595
17:01:35|0.072595
17:01:37|0.072595
17:01:37|0.072595
17:01:38|0.072595
17:01:39|0.072604
17:01:41|0.072604
17:01:41|0.072604
17:01:42|0.072604
17:01:43|0.072599
17:01:44|0.072603
17:01:46|0.072603
17:01:46|0.072607
17:01:47|0.072623
17:01:48|0.072627
17:01:49|0.072628
17:01:51|0.072632
17:01:51|0.072629
17:01:53|0.07263
17:01:54|0.07263
17:01:55|0.072608
17:01:56|0.072608
17:01:57|0.07262
17:01:58|0.072625
17:02:00|0.072625
17:02:01|0.07262
17:02:02|0.07262
17:02:03|0.072619
17:02:04|0.072619
17:02:05|0.072625
17:02:06|0.072627
17:02:06|0.072626
17:02:07|0.072622
17:02:09|0.072622
17:02:10|0.072625
17:02:11|0.072636
17:02:12|0.072643
17:02:13|0.072639
17:02:14|0.072639
17:02:14|0.072639
17:02:16|0.072637
17:02:16|0.072637
17:02:17|0.072637
17:02:19|0.072639
17:02:20|0.072631
17:02:20|0.072633
17:02:22|0.072639
17:02:22|0.072637
17:02:24|0.072638
17:02:24|0.072638
17:02:26|0.072629
17:02:27|0.072629
17:02:28|0.072638
17:02:29|0.072638
17:02:30|0.072638
17:02:31|0.072638
17:02:31|0.072656
17:02:32|0.072656
17:02:34|0.072657
17:02:34|0.072657
17:02:36|0.072657
17:02:37|0.072659
17:02:38|0.072654
17:02:39|0.072654
17:02:40|0.072654
17:02:41|0.072654
17:02:42|0.07266
17:02:43|0.07266
17:02:43|0.07266
17:02:45|0.072658
17:02:46|0.072658
17:02:47|0.072658
17:02:48|0.072651
17:02:48|0.072651
17:02:50|0.072639
17:02:51|0.072639
17:02:51|0.072639
17:02:53|0.072639
17:02:54|0.072651
17:02:55|0.072651
17:02:56|0.072651
17:02:57|0.072656
17:02:58|0.07265
17:02:59|0.072656
17:03:00|0.072659
17:03:01|0.072662
17:03:02|0.072654
17:03:03|0.072654
17:03:04|0.072654
17:03:05|0.072654
17:03:06|0.072654
17:03:07|0.072654
17:03:08|0.072654
17:03:09|0.072654
17:03:10|0.072654
17:03:11|0.072677
17:03:12|0.072683
17:03:13|0.072683
17:03:14|0.072686
17:03:15|0.072681
17:03:16|0.072682
17:03:17|0.072682
17:03:18|0.072681
17:03:19|0.072681
17:03:20|0.07268
17:03:21|0.07268
17:03:22|0.072677
17:03:23|0.072681
17:03:24|0.072686
17:03:25|0.072681
17:03:26|0.072687
17:03:27|0.072687
17:03:28|0.072687
17:03:29|0.072681
17:03:30|0.072678
17:03:31|0.072669
17:03:32|0.072669
17:03:33|0.07268
17:03:34|0.07268
17:03:35|0.07268
17:03:36|0.07268
17:03:37|0.072683
17:03:38|0.072683
17:03:39|0.072683
17:03:40|0.072683
17:03:41|0.072683
17:03:42|0.072688
17:03:43|0.072686
17:03:44|0.072692
17:03:45|0.07268
17:03:46|0.07268
17:03:47|0.072689
17:03:48|0.072674
17:03:49|0.072677
17:03:50|0.072659
17:03:51|0.072654
17:03:52|0.072665
17:03:53|0.072667
17:03:54|0.072677
17:03:56|0.072681
17:03:57|0.072678
17:03:58|0.072689
17:03:59|0.072689
17:03:59|0.072693
17:04:01|0.072693
17:04:02|0.072693
17:04:04|0.0727
17:04:04|0.072697
17:04:05|0.072695
17:04:06|0.072695
17:04:07|0.072695
17:04:08|0.072695
17:04:09|0.072698
17:04:10|0.072698
17:04:11|0.072693
17:04:12|0.072684
17:04:13|0.072684
17:04:14|0.072684
17:04:15|0.072684
17:04:16|0.072684
17:04:18|0.072684
17:04:18|0.072688
17:04:19|0.072684
17:04:20|0.072684
17:04:21|0.072684
17:04:22|0.072684
17:04:23|0.072684
17:04:24|0.072678
17:04:25|0.072671
17:04:26|0.072671
17:04:27|0.072671
17:04:29|0.072671
17:04:29|0.072674
17:04:30|0.072674
17:04:31|0.072674
17:04:32|0.072669
17:04:33|0.072669
17:04:34|0.072675
17:04:35|0.072661
17:04:36|0.072667
17:04:37|0.072667
17:04:38|0.072668
17:04:40|0.072668
17:04:40|0.072668
17:04:42|0.072668
17:04:42|0.072668
17:04:43|0.072668
17:04:44|0.072668
17:04:46|0.072669
17:04:46|0.072666
17:04:47|0.072663
17:04:48|0.072659
17:04:50|0.072659
17:04:50|0.072659
17:04:51|0.072651
17:04:52|0.072639
17:04:53|0.07264
17:04:54|0.072647
17:04:56|0.072632
17:04:57|0.072643
17:04:59|0.072638
17:05:00|0.072653
17:05:01|0.072655
17:05:02|0.072655
17:05:03|0.072656
17:05:04|0.072656
17:05:05|0.072673
17:05:06|0.072673
17:05:06|0.072673
17:05:07|0.072669
17:05:10|0.072665
17:05:10|0.072665
17:05:11|0.072675
17:05:12|0.072676
17:05:13|0.072676
17:05:14|0.072676
17:05:15|0.072676
17:05:16|0.072676
17:05:17|0.072676
17:05:18|0.072676
17:05:19|0.072682
17:05:20|0.072678
17:05:21|0.072678
17:05:22|0.072682
17:05:23|0.072683
17:05:25|0.072675
17:05:25|0.072672
17:05:26|0.072666
17:05:27|0.072666
17:05:28|0.072666
17:05:29|0.072666
17:05:30|0.072666
17:05:31|0.072666
17:05:32|0.072666
17:05:33|0.072666
17:05:34|0.072666
17:05:35|0.072666
17:05:36|0.072666
17:05:37|0.072666
17:05:38|0.072666
17:05:39|0.072666
17:05:40|0.072666
17:05:41|0.072651
17:05:42|0.072651
17:05:43|0.072651
17:05:44|0.072651
17:05:45|0.072651
17:05:46|0.072651
17:05:47|0.072651
17:05:48|0.072646
17:05:49|0.072639
17:05:50|0.072633
17:05:51|0.072603
17:05:52|0.072603
17:05:53|0.072603
17:05:54|0.07262
17:05:55|0.072603
17:05:57|0.072603
17:05:58|0.072603
17:05:59|0.072598
17:06:00|0.072598
17:06:01|0.072613
17:06:02|0.0726
17:06:03|0.072576
17:06:04|0.07259
17:06:05|0.072587
17:06:06|0.072574
17:06:07|0.072575
17:06:08|0.072569
17:06:09|0.072573
17:06:10|0.072575
17:06:11|0.072554
17:06:13|0.072561
17:06:13|0.072561
17:06:14|0.072543
17:06:16|0.072556
17:06:17|0.072563
17:06:18|0.072564
17:06:19|0.072564
17:06:20|0.072568
17:06:21|0.072559
17:06:22|0.072559
17:06:23|0.072558
17:06:24|0.072564
17:06:25|0.072559
17:06:26|0.072557
17:06:27|0.072557
17:06:28|0.072557
17:06:29|0.072557
17:06:30|0.072557
17:06:31|0.072557
17:06:32|0.072557
17:06:33|0.072574
17:06:34|0.072574
17:06:35|0.072573
17:06:36|0.072573
17:06:37|0.072573
17:06:38|0.072573
17:06:39|0.072573
17:06:40|0.072573
17:06:41|0.07258
17:06:42|0.072582
17:06:43|0.072578
17:06:44|0.072579
17:06:45|0.072579
17:06:46|0.072579
17:06:47|0.072579
17:06:48|0.072576
17:06:49|0.072585
17:06:50|0.072585
17:06:51|0.072585
17:06:52|0.072585
17:06:53|0.072585
17:06:54|0.072585
17:06:55|0.072593
17:06:56|0.072592
17:06:57|0.072593
17:06:59|0.072593
17:07:00|0.072593
17:07:01|0.072593
17:07:02|0.07258
17:07:03|0.072588
17:07:05|0.072588
17:07:05|0.072588
17:07:06|0.072578
17:07:07|0.072578
17:07:08|0.072582
17:07:09|0.072582
17:07:10|0.072582
17:07:11|0.072596
17:07:12|0.072596
17:07:13|0.072596
17:07:14|0.072604
17:07:15|0.072606
17:07:16|0.072606
17:07:17|0.072606
17:07:18|0.07261
17:07:20|0.07261
17:07:20|0.07261
17:07:21|0.072612
17:07:23|0.072616
17:07:23|0.072615
17:07:24|0.072611
17:07:25|0.072611
17:07:26|0.072607
17:07:27|0.072607
17:07:29|0.072609
17:07:30|0.072609
17:07:31|0.072609
17:07:32|0.07262
17:07:33|0.07262
17:07:34|0.07262
17:07:35|0.07262
17:07:36|0.072619
17:07:37|0.072619
17:07:38|0.072619
17:07:39|0.072619
17:07:39|0.072628
17:07:41|0.072628
17:07:42|0.072625
17:07:43|0.072622
17:07:44|0.072633
17:07:45|0.072635
17:07:46|0.072635
17:07:47|0.072635
17:07:48|0.072635
17:07:49|0.072635
17:07:49|0.072635
17:07:51|0.072635
17:07:52|0.072635
17:07:52|0.072629
17:07:54|0.072629
17:07:55|0.072623
17:07:56|0.072634
17:07:57|0.072634
17:07:58|0.072631
17:08:00|0.072631
17:08:01|0.072635
17:08:02|0.072635
17:08:03|0.072635
17:08:04|0.072635
17:08:05|0.072635
17:08:06|0.072634
17:08:07|0.072626
17:08:08|0.072626
17:08:09|0.072626
17:08:10|0.072626
17:08:11|0.072626
17:08:12|0.072637
17:08:13|0.072637
17:08:14|0.07264
17:08:15|0.07264
17:08:16|0.072639
17:08:17|0.072637
17:08:18|0.072636
17:08:19|0.072632
17:08:20|0.072632
17:08:21|0.072629
17:08:22|0.072633
17:08:23|0.072633
17:08:24|0.072637
17:08:25|0.072637
17:08:26|0.072637
17:08:27|0.072637
17:08:28|0.072637
17:08:29|0.072634
17:08:31|0.072633
17:08:31|0.072633
17:08:32|0.072624
17:08:33|0.072623
17:08:34|0.072617
17:08:36|0.072624
17:08:37|0.072607
17:08:38|0.072609
17:08:38|0.072609
17:08:39|0.072606
17:08:40|0.072606
17:08:42|0.072602
17:08:43|0.072602
17:08:44|0.072602
17:08:44|0.072602
17:08:46|0.072602
17:08:47|0.072601
17:08:47|0.072593
17:08:48|0.072593
17:08:49|0.072593
17:08:51|0.072593
17:08:51|0.072587
17:08:52|0.072584
17:08:53|0.072581
17:08:54|0.072581
17:08:56|0.072581
17:08:56|0.072581
17:08:58|0.072581
17:08:58|0.072581
17:09:00|0.072572
17:09:01|0.07256
17:09:03|0.07256
17:09:04|0.072573
17:09:05|0.072573
17:09:06|0.072578
17:09:07|0.072578
17:09:08|0.072578
17:09:09|0.072578
17:09:10|0.072579
17:09:11|0.072579
17:09:12|0.072582
17:09:13|0.072567
17:09:14|0.072556
17:09:15|0.072561
17:09:16|0.072564
17:09:17|0.072556
17:09:18|0.072556
17:09:19|0.07256
17:09:20|0.072565
17:09:21|0.07256
17:09:22|0.072569
17:09:23|0.072569
17:09:24|0.072567
17:09:25|0.072558
17:09:26|0.072558
17:09:27|0.072555
17:09:28|0.072555
17:09:29|0.072558
17:09:30|0.072558
17:09:31|0.072564
17:09:32|0.072566
17:09:33|0.072566
17:09:34|0.072553
17:09:35|0.072558
17:09:36|0.072565
17:09:37|0.072555
17:09:38|0.072577
17:09:39|0.072577
17:09:40|0.072561
17:09:41|0.072561
17:09:42|0.072559
17:09:43|0.072559
17:09:44|0.072568
17:09:45|0.072568
17:09:46|0.072568
17:09:47|0.072568
17:09:48|0.072568
17:09:49|0.072563
17:09:50|0.072563
17:09:51|0.072563
17:09:52|0.072563
17:09:53|0.072559
17:09:54|0.072561
17:09:55|0.072567
17:09:56|0.072533
17:09:57|0.072528
17:09:58|0.072524
17:09:59|0.072528
17:10:00|0.072528
17:10:02|0.072544
17:10:03|0.072544
17:10:04|0.072544
17:10:05|0.072544
17:10:06|0.072544
17:10:07|0.072544
17:10:09|0.072545
17:10:09|0.07255
17:10:11|0.07253
17:10:12|0.072539
17:10:12|0.072539
17:10:13|0.072544
17:10:15|0.072544
17:10:15|0.072544
17:10:17|0.072547
17:10:18|0.072538
17:10:19|0.07253
17:10:20|0.072523
17:10:21|0.072521
17:10:22|0.072521
17:10:23|0.072521
17:10:24|0.072516
17:10:25|0.072514
17:10:26|0.07252
17:10:28|0.072521
17:10:28|0.072521
17:10:30|0.072521
17:10:31|0.072521
17:10:31|0.072521
17:10:32|0.072521
17:10:33|0.072521
17:10:34|0.072521
17:10:35|0.072521
17:10:36|0.07252
17:10:37|0.07252
17:10:38|0.072521
17:10:40|0.072521
17:10:41|0.072521
17:10:41|0.072521
17:10:42|0.072521
17:10:43|0.072521
17:10:44|0.072521
17:10:46|0.07252
17:10:47|0.07252
17:10:47|0.07252
17:10:49|0.072536
17:10:49|0.07253
17:10:50|0.07253
17:10:51|0.07253
17:10:52|0.07253
17:10:54|0.07253
17:10:54|0.07253
17:10:56|0.07253
17:10:57|0.072529
17:10:58|0.072529
17:10:58|0.072529
17:11:00|0.072529
17:11:00|0.072517
17:11:02|0.072517
17:11:03|0.072525
17:11:04|0.07252
17:11:06|0.07252
17:11:06|0.07252
17:11:08|0.07252
17:11:09|0.07252
17:11:10|0.072525
17:11:11|0.072521
17:11:11|0.072525
17:11:13|0.072525
17:11:14|0.072525
17:11:15|0.072516
17:11:16|0.072519
17:11:17|0.072512
17:11:18|0.072522
17:11:19|0.072521
17:11:20|0.072521
17:11:20|0.072521
17:11:22|0.072521
17:11:23|0.072521
17:11:24|0.072522
17:11:25|0.072522
17:11:26|0.072522
17:11:27|0.072522
17:11:28|0.072524
17:11:29|0.072524
17:11:30|0.072521
17:11:30|0.072522
17:11:31|0.072522
17:11:33|0.072522
17:11:33|0.072524
17:11:35|0.072524
17:11:36|0.072524
17:11:37|0.072528
17:11:38|0.072528
17:11:39|0.072527
17:11:40|0.072527
17:11:41|0.072534
17:11:42|0.072532
17:11:43|0.072539
17:11:44|0.072539
17:11:45|0.072534
17:11:46|0.072536
17:11:47|0.072535
17:11:48|0.07253
17:11:49|0.07253
17:11:50|0.072533
17:11:51|0.072529
17:11:52|0.072529
17:11:53|0.07253
17:11:54|0.07253
17:11:55|0.07253
17:11:56|0.07253
17:11:57|0.07253
17:11:59|0.072529
17:11:59|0.072529
17:12:00|0.072528
17:12:02|0.072516
17:12:02|0.072516
17:12:04|0.072516
17:12:05|0.072516
17:12:06|0.072516
17:12:07|0.072516
17:12:08|0.072516
17:12:09|0.072516
17:12:10|0.072516
17:12:11|0.072516
17:12:12|0.072529
17:12:13|0.072529
17:12:15|0.072526
17:12:16|0.072526
17:12:16|0.072523
17:12:17|0.072523
17:12:19|0.072505
17:12:20|0.072504
17:12:20|0.072516
17:12:21|0.07248
17:12:22|0.072457
17:12:23|0.072456
17:12:25|0.072456
17:12:26|0.072453
17:12:27|0.072451
17:12:28|0.072449
17:12:29|0.072449
17:12:30|0.072449
17:12:31|0.072447
17:12:32|0.072447
17:12:33|0.072447
17:12:34|0.072447
17:12:35|0.072447
17:12:36|0.072439
17:12:37|0.072435
17:12:38|0.072416
17:12:39|0.072423
17:12:40|0.072425
17:12:41|0.072417
17:12:42|0.072413
17:12:43|0.072408
17:12:44|0.072389
17:12:45|0.072386
17:12:46|0.072382
17:12:47|0.072378
17:12:48|0.072378
17:12:49|0.072381
17:12:50|0.072391
17:12:51|0.072393
17:12:52|0.072391
17:12:53|0.072401
17:12:54|0.072394
17:12:55|0.072383
17:12:56|0.072383
17:12:58|0.072396
17:12:58|0.072396
17:12:59|0.072396
17:13:00|0.072396
17:13:01|0.072404
17:13:02|0.072402
17:13:04|0.072411
17:13:05|0.072409
17:13:06|0.072404
17:13:07|0.072399
17:13:08|0.07239
17:13:09|0.072392
17:13:10|0.072392
17:13:12|0.072392
17:13:13|0.072392
17:13:13|0.072396
17:13:14|0.072399
17:13:16|0.072391
17:13:17|0.072391
17:13:17|0.07239
17:13:18|0.07239
17:13:19|0.07239
17:13:20|0.072386
17:13:22|0.072385
17:13:23|0.072391
17:13:24|0.072393
17:13:24|0.072393
17:13:25|0.072399
17:13:26|0.072399
17:13:28|0.072399
17:13:29|0.072399
17:13:30|0.072389
17:13:30|0.072384
17:13:32|0.072385
17:13:32|0.072384
17:13:34|0.072384
17:13:34|0.072385
17:13:35|0.072374
17:13:36|0.072383
17:13:37|0.072383
17:13:39|0.072383
17:13:39|0.072383
17:13:41|0.072398
17:13:42|0.072409
17:13:42|0.072409
17:13:43|0.072418
17:13:44|0.07242
17:13:46|0.07242
17:13:47|0.072425
17:13:48|0.072429
17:13:49|0.072428
17:13:49|0.072427
17:13:50|0.072422
17:13:51|0.072422
17:13:52|0.072414
17:13:53|0.07241
17:13:55|0.07241
17:13:55|0.072423
17:13:56|0.072422
17:13:57|0.072422
17:13:58|0.072416
17:14:00|0.072416
17:14:01|0.072416
17:14:01|0.072416
17:14:03|0.072421
17:14:04|0.072422
17:14:04|0.072422
17:14:06|0.072439
17:14:07|0.072443
17:14:08|0.072437
17:14:09|0.072422
17:14:10|0.072422
17:14:11|0.072421
17:14:12|0.072421
17:14:13|0.072421
17:14:14|0.07243
17:14:15|0.072426
17:14:16|0.072412
17:14:17|0.072438
17:14:18|0.072442
17:14:19|0.072442
17:14:20|0.072449
17:14:21|0.072449
17:14:23|0.072453
17:14:23|0.072459
17:14:24|0.072466
17:14:25|0.072465
17:14:26|0.072465
17:14:27|0.072473
17:14:28|0.072474
17:14:29|0.072482
17:14:30|0.07248
17:14:31|0.072479
17:14:32|0.072479
17:14:33|0.072486
17:14:35|0.072487
17:14:35|0.072487
17:14:37|0.072458
17:14:37|0.072458
17:14:38|0.072476
17:14:39|0.072479
17:14:40|0.07248
17:14:42|0.072479
17:14:42|0.07248
17:14:44|0.07248
17:14:44|0.072468
17:14:45|0.07246
17:14:46|0.072467
17:14:47|0.072467
17:14:49|0.072474
17:14:50|0.072478
17:14:51|0.072478
17:14:52|0.072481
17:14:52|0.072481
17:14:53|0.072469
17:14:54|0.072468
17:14:56|0.072468
17:14:56|0.07247
17:14:58|0.07247
17:14:58|0.072478
17:14:59|0.072478
17:15:00|0.072478
17:15:01|0.072478
17:15:03|0.072478
17:15:03|0.072478
17:15:04|0.072484
17:15:06|0.072487
17:15:07|0.072485
17:15:08|0.072487
17:15:10|0.072491
17:15:11|0.072499
17:15:12|0.072501
17:15:13|0.072501
17:15:14|0.072496
17:15:15|0.072501
17:15:16|0.07249
17:15:17|0.07249
17:15:18|0.07249
17:15:20|0.072498
17:15:21|0.072498
17:15:22|0.072498
17:15:23|0.072498
17:15:24|0.0725
17:15:25|0.072501
17:15:26|0.072501
17:15:27|0.072501
17:15:28|0.072501
17:15:29|0.072502
17:15:30|0.072502
17:15:31|0.072502
17:15:32|0.072504
17:15:33|0.072505
17:15:34|0.072505
17:15:35|0.072515
17:15:36|0.072515
17:15:37|0.072515
17:15:38|0.072515
17:15:39|0.072515
17:15:40|0.072515
17:15:41|0.072516
17:15:42|0.072522
17:15:43|0.072522
17:15:44|0.072522
17:15:45|0.072522
17:15:46|0.072522
17:15:47|0.072518
17:15:48|0.072518
17:15:49|0.07252
17:15:50|0.072515
17:15:51|0.072497
17:15:52|0.072497
17:15:53|0.072497
17:15:54|0.072497
17:15:55|0.072487
17:15:56|0.072487
17:15:57|0.072472
17:15:58|0.072458
17:15:59|0.072455
17:16:00|0.072454
17:16:01|0.072454
17:16:02|0.072458
17:16:03|0.072459
17:16:04|0.072453
17:16:05|0.07245
17:16:06|0.072444
17:16:08|0.072433
17:16:09|0.072432
17:16:10|0.072435
17:16:12|0.072432
17:16:12|0.072432
17:16:13|0.072432
17:16:14|0.072432
17:16:15|0.07243
17:16:17|0.072433
17:16:17|0.072433
17:16:18|0.072432
17:16:20|0.072426
17:16:21|0.072425
17:16:22|0.072423
17:16:23|0.072423
17:16:23|0.072423
17:16:25|0.072415
17:16:26|0.072415
17:16:26|0.072406
17:16:28|0.072423
17:16:29|0.072434
17:16:30|0.072435
17:16:31|0.072437
17:16:32|0.072437
17:16:33|0.072456
17:16:34|0.072453
17:16:35|0.072451
17:16:36|0.072447
17:16:37|0.072445
17:16:38|0.072443
17:16:40|0.072437
17:16:41|0.072437
17:16:42|0.072433
17:16:42|0.072433
17:16:43|0.072443
17:16:45|0.072459
17:16:46|0.072445
17:16:47|0.072456
17:16:47|0.072456
17:16:48|0.072447
17:16:49|0.072447
17:16:51|0.072461
17:16:51|0.072462
17:16:52|0.072462
17:16:53|0.072462
17:16:55|0.072462
17:16:55|0.072462
17:16:56|0.072474
17:16:57|0.072469
17:16:58|0.07246
17:16:59|0.072476
17:17:01|0.072476
17:17:01|0.072485
17:17:02|0.072472
17:17:04|0.072472
17:17:04|0.072468
17:17:06|0.072468
17:17:06|0.072473
17:17:08|0.072478
17:17:09|0.072475
17:17:10|0.072475
17:17:12|0.072477
17:17:13|0.072472
17:17:14|0.072474
17:17:15|0.072466
17:17:16|0.072459
17:17:17|0.072459
17:17:18|0.072443
17:17:19|0.072445
17:17:20|0.072439
17:17:21|0.072439
17:17:22|0.072434
17:17:24|0.072434
17:17:24|0.072421
17:17:25|0.07242
17:17:26|0.072418
17:17:27|0.072421
17:17:28|0.072418
17:17:29|0.072418
17:17:30|0.072418
17:17:32|0.072418
17:17:33|0.072418
17:17:34|0.072418
17:17:35|0.07242
17:17:35|0.07242
17:17:37|0.07242
17:17:37|0.072425
17:17:39|0.072425
17:17:39|0.072425
17:17:41|0.072415
17:17:42|0.072419
17:17:43|0.072429
17:17:44|0.072428
17:17:45|0.072435
17:17:46|0.072441
17:17:47|0.072436
17:17:48|0.072436
17:17:49|0.072436
17:17:50|0.072436
17:17:51|0.072441
17:17:52|0.072441
17:17:53|0.072441
17:17:54|0.072428
17:17:54|0.072429
17:17:56|0.072431
17:17:57|0.072431
17:17:57|0.072425
17:17:59|0.072424
17:18:00|0.072424
17:18:00|0.072424
17:18:02|0.072426
17:18:02|0.072426
17:18:04|0.072428
17:18:05|0.072425
17:18:06|0.07243
17:18:06|0.07243
17:18:07|0.072432
17:18:09|0.072434
17:18:10|0.072434
17:18:12|0.072433
17:18:12|0.072433
17:18:13|0.072432
17:18:15|0.072434
17:18:16|0.072438
17:18:17|0.072443
17:18:18|0.072443
17:18:19|0.072448
17:18:20|0.07245
17:18:21|0.072439
17:18:22|0.072443
17:18:23|0.072454
17:18:24|0.072457
17:18:26|0.072453
17:18:26|0.07246
17:18:28|0.072449
17:18:28|0.072455
17:18:29|0.072455
17:18:31|0.072455
17:18:31|0.072463
17:18:33|0.072463
17:18:33|0.072463
17:18:34|0.072462
17:18:36|0.072442
17:18:37|0.072446
17:18:38|0.072439
17:18:38|0.072441
17:18:40|0.072444
17:18:40|0.072444
17:18:42|0.072452
17:18:43|0.072459
17:18:44|0.072467
17:18:45|0.072467
17:18:46|0.072467
17:18:47|0.072467
17:18:48|0.072467
17:18:49|0.072466
17:18:50|0.072463
17:18:51|0.072463
17:18:52|0.072465
17:18:53|0.072465
17:18:54|0.072472
17:18:54|0.072478
17:18:56|0.072474
17:18:57|0.072474
17:18:58|0.072474
17:18:59|0.072481
17:18:59|0.072473
17:19:01|0.072473
17:19:02|0.072473
17:19:02|0.072456
17:19:04|0.072456
17:19:05|0.072461
17:19:06|0.072473
17:19:07|0.072476
17:19:07|0.072477
17:19:09|0.072469
17:19:10|0.072476
17:19:12|0.072477
17:19:13|0.07248
17:19:14|0.07248
17:19:15|0.072489
17:19:17|0.072489
17:19:17|0.072486
17:19:18|0.072479
17:19:19|0.072479
17:19:20|0.072479
17:19:21|0.072474
17:19:22|0.072474
17:19:23|0.072474
17:19:25|0.072471
17:19:26|0.072471
17:19:27|0.072471
17:19:28|0.072468
17:19:28|0.072468
17:19:30|0.072468
17:19:31|0.072468
17:19:31|0.072468
17:19:33|0.072472
17:19:34|0.072469
17:19:35|0.072469
17:19:36|0.07247
17:19:37|0.07247
17:19:38|0.07247
17:19:39|0.072469
17:19:40|0.07247
17:19:41|0.072478
17:19:42|0.072479
17:19:43|0.072479
17:19:44|0.072479
17:19:45|0.072486
17:19:46|0.072486
17:19:47|0.072486
17:19:48|0.072486
17:19:49|0.072486
17:19:50|0.072501
17:19:51|0.072501
17:19:52|0.072501
17:19:53|0.072501
17:19:54|0.072511
17:19:55|0.072511
17:19:56|0.072507
17:19:57|0.072507
17:19:58|0.07251
17:19:59|0.072515
17:20:00|0.072515
17:20:01|0.072516
17:20:02|0.072516
17:20:03|0.072516
17:20:04|0.072502
17:20:05|0.072501
17:20:06|0.072501
17:20:07|0.072501
17:20:08|0.072516
17:20:09|0.072516
17:20:10|0.072539
17:20:12|0.072532
17:20:13|0.072532
17:20:14|0.072528
17:20:16|0.072528
17:20:16|0.072529
17:20:17|0.072528
17:20:18|0.072518
17:20:19|0.072512
17:20:20|0.072512
17:20:21|0.072512
17:20:22|0.072512
17:20:23|0.072512
17:20:24|0.072512
17:20:25|0.072512
17:20:26|0.072512
17:20:27|0.072512
17:20:28|0.072512
17:20:29|0.072504
17:20:30|0.072504
17:20:31|0.072513
17:20:32|0.072513
17:20:33|0.072513
17:20:34|0.072512
17:20:35|0.07251
17:20:36|0.07251
17:20:37|0.072509
17:20:38|0.072505
17:20:39|0.07251
17:20:40|0.072522
17:20:41|0.072522
17:20:42|0.072522
17:20:43|0.072522
17:20:44|0.072522
17:20:45|0.072524
17:20:46|0.072523
17:20:47|0.072533
17:20:48|0.072535
17:20:49|0.072535
17:20:50|0.072542
17:20:51|0.072551
17:20:52|0.07255
17:20:53|0.07255
17:20:54|0.07255
17:20:55|0.07255
17:20:56|0.072544
17:20:57|0.072544
17:20:58|0.072537
17:20:59|0.072537
17:21:00|0.072537
17:21:01|0.072543
17:21:02|0.072542
17:21:04|0.072542
17:21:04|0.072542
17:21:05|0.072551
17:21:06|0.072551
17:21:08|0.072553
17:21:08|0.072549
17:21:09|0.072549
17:21:11|0.072549
17:21:12|0.07255
17:21:13|0.072546
17:21:14|0.072546
17:21:15|0.072548
17:21:17|0.072545
17:21:17|0.072545
17:21:18|0.072545
17:21:19|0.072545
17:21:20|0.072545
17:21:22|0.072545
17:21:23|0.072545
17:21:24|0.07255
17:21:25|0.072552
17:21:26|0.072552
17:21:27|0.072552
17:21:28|0.072552
17:21:29|0.072552
17:21:30|0.072552
17:21:31|0.072552
17:21:32|0.072553
17:21:33|0.072554
17:21:34|0.072554
17:21:35|0.072554
17:21:36|0.072554
17:21:37|0.072567
17:21:38|0.072568
17:21:39|0.072568
17:21:40|0.072568
17:21:41|0.072554
17:21:42|0.072556
17:21:43|0.072556
17:21:44|0.072556
17:21:45|0.072556
17:21:46|0.072553
17:21:47|0.072553
17:21:48|0.072559
17:21:49|0.072561
17:21:50|0.072561
17:21:51|0.072578
17:21:52|0.072581
17:21:53|0.072581
17:21:54|0.072578
17:21:55|0.072578
17:21:56|0.072578
17:21:57|0.072586
17:21:58|0.072593
17:21:59|0.072589
17:22:00|0.072589
17:22:01|0.072589
17:22:02|0.072595
17:22:03|0.072595
17:22:04|0.072593
17:22:05|0.072593
17:22:06|0.072597
17:22:07|0.072598
17:22:08|0.072603
17:22:09|0.072603
17:22:10|0.072601
17:22:11|0.072601
17:22:12|0.072604
17:22:14|0.07261
17:22:15|0.07261
17:22:16|0.07261
17:22:17|0.072605
17:22:18|0.072607
17:22:19|0.072607
17:22:20|0.072607
17:22:21|0.072604
17:22:23|0.072604
17:22:24|0.072604
17:22:24|0.072606
17:22:26|0.072606
17:22:27|0.072607
17:22:28|0.072608
17:22:28|0.072608
17:22:30|0.072612
17:22:31|0.072612
17:22:32|0.072613
17:22:33|0.07263
17:22:34|0.072632
17:22:35|0.072632
17:22:35|0.072627
17:22:37|0.072627
17:22:37|0.072627
17:22:38|0.072627
17:22:39|0.072627
17:22:41|0.072627
17:22:42|0.072627
17:22:43|0.072615
17:22:43|0.072621
17:22:45|0.072627
17:22:45|0.072631
17:22:47|0.072621
17:22:47|0.072621
17:22:49|0.072622
17:22:49|0.072623
17:22:50|0.072622
17:22:52|0.072626
17:22:52|0.072626
17:22:53|0.072623
17:22:55|0.072623
17:22:55|0.072623
17:22:56|0.072623
17:22:57|0.072606
17:22:58|0.072604
17:23:00|0.072608
17:23:00|0.072608
17:23:01|0.072608
17:23:02|0.072608
17:23:03|0.072603
17:23:04|0.072603
17:23:06|0.072602
17:23:06|0.072603
17:23:07|0.072603
17:23:08|0.072603
17:23:09|0.072603
17:23:10|0.072603
17:23:11|0.072606
17:23:12|0.072606
17:23:14|0.072611
17:23:15|0.072611
17:23:16|0.072617
17:23:18|0.072619
17:23:18|0.072619
17:23:19|0.072619
17:23:20|0.072619
17:23:21|0.072619
17:23:22|0.072619
17:23:24|0.072619
17:23:25|0.072619
17:23:26|0.072619
17:23:26|0.072619
17:23:28|0.072619
17:23:29|0.072619
17:23:30|0.072619
17:23:31|0.072619
17:23:32|0.072619
17:23:33|0.072617
17:23:34|0.072611
17:23:35|0.072611
17:23:36|0.072611
17:23:37|0.07261
17:23:38|0.07261
17:23:39|0.072605
17:23:40|0.072605
17:23:41|0.072605
17:23:42|0.072601
17:23:43|0.0726
17:23:44|0.072601
17:23:45|0.0726
17:23:46|0.0726
17:23:47|0.0726
17:23:48|0.072601
17:23:49|0.072616
17:23:50|0.07262
17:23:51|0.072621
17:23:52|0.072621
17:23:53|0.072617
17:23:53|0.072618
17:23:55|0.072622
17:23:56|0.072622
17:23:57|0.072622
17:23:57|0.072619
17:23:59|0.072619
17:24:00|0.072618
17:24:00|0.072618
17:24:02|0.072618
17:24:03|0.072614
17:24:04|0.072606
17:24:05|0.0726
17:24:06|0.0726
17:24:07|0.0726
17:24:08|0.07259
17:24:09|0.072586
17:24:10|0.072594
17:24:11|0.072594
17:24:12|0.072593
17:24:13|0.072593
17:24:13|0.072593
17:24:15|0.072593
17:24:17|0.072594
17:24:18|0.072594
17:24:19|0.072598
17:24:20|0.072595
17:24:21|0.072595
17:24:22|0.072586
17:24:23|0.072586
17:24:25|0.0726
17:24:26|0.0726
17:24:27|0.072608
17:24:28|0.072608
17:24:29|0.072608
17:24:29|0.072609
17:24:30|0.072609
17:24:32|0.072609
17:24:33|0.072609
17:24:34|0.072609
17:24:35|0.072609
17:24:36|0.072615
17:24:37|0.072615
17:24:38|0.072615
17:24:39|0.072615
17:24:40|0.072612
17:24:41|0.072615
17:24:42|0.072614
17:24:43|0.072614
17:24:44|0.072614
17:24:45|0.072614
17:24:46|0.07261
17:24:46|0.07261
17:24:48|0.07261
17:24:49|0.072615
17:24:50|0.072615
17:24:51|0.072615
17:24:52|0.072616
17:24:53|0.072616
17:24:54|0.072606
17:24:55|0.072609
17:24:56|0.072609
17:24:57|0.072609
17:24:58|0.072609
17:24:59|0.072614
17:25:00|0.072614
17:25:00|0.072613
17:25:01|0.072613
17:25:03|0.072608
17:25:03|0.072608
17:25:05|0.072608
17:25:06|0.072608
17:25:07|0.072605
17:25:08|0.072605
17:25:09|0.072605
17:25:10|0.072605
17:25:11|0.072605
17:25:12|0.072605
17:25:13|0.072605
17:25:14|0.072615
17:25:15|0.072616
17:25:17|0.072632
17:25:17|0.072627
17:25:19|0.072633
17:25:20|0.072633
17:25:21|0.07263
17:25:22|0.072632
17:25:23|0.072634
17:25:24|0.072634
17:25:25|0.072625
17:25:27|0.072625
17:25:27|0.07262
17:25:28|0.072634
17:25:30|0.072625
17:25:31|0.072628
17:25:32|0.072628
17:25:33|0.072631
17:25:33|0.072623
17:25:35|0.072623
17:25:36|0.072623
17:25:37|0.072619
17:25:38|0.07262
17:25:39|0.072619
17:25:40|0.072619
17:25:41|0.072619
17:25:42|0.072619
17:25:43|0.072619
17:25:44|0.072619
17:25:45|0.072619
17:25:46|0.072617
17:25:47|0.072617
17:25:48|0.072617
17:25:49|0.072617
17:25:50|0.072617
17:25:51|0.07262
17:25:52|0.072617
17:25:53|0.072617
17:25:54|0.072611
17:25:55|0.072604
17:25:56|0.0726
17:25:57|0.0726
17:25:58|0.0726
17:25:59|0.072601
17:26:00|0.072601
17:26:01|0.072586
17:26:02|0.072594
17:26:03|0.072598
17:26:04|0.072598
17:26:05|0.072606
17:26:06|0.072606
17:26:07|0.072606
17:26:08|0.072606
17:26:09|0.0726
17:26:10|0.072594
17:26:11|0.072595
17:26:13|0.072595
17:26:14|0.072595
17:26:14|0.072595
17:26:16|0.072595
17:26:17|0.072597
17:26:18|0.072606
17:26:19|0.072604
17:26:21|0.072604
17:26:22|0.072604
17:26:22|0.072604
17:26:23|0.0726
17:26:25|0.072596
17:26:26|0.072595
17:26:26|0.072588
17:26:28|0.072589
17:26:29|0.072589
17:26:30|0.072574
17:26:31|0.072564
17:26:33|0.07256
17:26:33|0.072563
17:26:34|0.072544
17:26:35|0.072545
17:26:37|0.072545
17:26:38|0.072525
17:26:39|0.072525
17:26:40|0.072533
17:26:41|0.072526
17:26:42|0.07252
17:26:43|0.072532
17:26:44|0.072532
17:26:45|0.072532
17:26:46|0.072531
17:26:47|0.072531
17:26:48|0.072531
17:26:49|0.072521
17:26:50|0.072521
17:26:51|0.072521
17:26:52|0.072521
17:26:53|0.07252
17:26:53|0.07252
17:26:55|0.072519
17:26:56|0.072517
17:26:57|0.072517
17:26:58|0.072517
17:26:59|0.072517
17:27:00|0.072517
17:27:01|0.072517
17:27:01|0.072517
17:27:03|0.072516
17:27:04|0.072523
17:27:05|0.072526
17:27:06|0.072529
17:27:07|0.072538
17:27:08|0.072538
17:27:09|0.072538
17:27:10|0.072538
17:27:11|0.072537
17:27:12|0.072537
17:27:13|0.072537
17:27:14|0.072541
17:27:14|0.072541
17:27:15|0.072546
17:27:17|0.072546
17:27:18|0.072546
17:27:20|0.072546
17:27:21|0.07255
17:27:21|0.07255
17:27:23|0.07255
17:27:24|0.072551
17:27:24|0.072565
17:27:26|0.072565
17:27:27|0.072574
17:27:28|0.072576
17:27:30|0.072576
17:27:30|0.072576
17:27:31|0.072566
17:27:33|0.072572
17:27:34|0.072567
17:27:34|0.072567
17:27:35|0.072564
17:27:37|0.072564
17:27:38|0.072568
17:27:39|0.072568
17:27:40|0.072568
17:27:41|0.072568
17:27:42|0.072568
17:27:43|0.072575
17:27:44|0.072568
17:27:45|0.072568
17:27:46|0.072568
17:27:47|0.072568
17:27:48|0.072566
17:27:49|0.072566
17:27:50|0.072566
17:27:51|0.072572
17:27:52|0.072572
17:27:53|0.072572
17:27:55|0.07257
17:27:55|0.07257
17:27:56|0.072572
17:27:57|0.072578
17:27:58|0.07258
17:27:59|0.07258
17:28:00|0.07258
17:28:01|0.07258
17:28:02|0.072576
17:28:03|0.072578
17:28:04|0.072577
17:28:05|0.072584
17:28:06|0.072583
17:28:07|0.072572
17:28:08|0.072572
17:28:09|0.072573
17:28:11|0.072577
17:28:11|0.072579
17:28:12|0.072579
17:28:14|0.072579
17:28:14|0.072579
17:28:16|0.072576
17:28:17|0.072576
17:28:17|0.072576
17:28:19|0.072576
17:28:20|0.07257
17:28:21|0.072566
17:28:23|0.072566
17:28:23|0.072567
17:28:24|0.072567
17:28:25|0.072567
17:28:26|0.072567
17:28:27|0.072568
17:28:29|0.072568
17:28:30|0.072568
17:28:31|0.072566
17:28:32|0.072568
17:28:33|0.072567
17:28:34|0.072567
17:28:35|0.072564
17:28:36|0.072554
17:28:37|0.072548
17:28:38|0.072545
17:28:39|0.072544
17:28:40|0.072544
17:28:41|0.072543
17:28:42|0.072543
17:28:43|0.072543
17:28:44|0.072553
17:28:45|0.072558
17:28:46|0.072558
17:28:47|0.072558
17:28:48|0.072558
17:28:49|0.072558
17:28:50|0.072557
17:28:51|0.072553
17:28:52|0.072553
17:28:53|0.072553
17:28:54|0.072553
17:28:55|0.072563
17:28:56|0.072563
17:28:57|0.072563
17:28:59|0.072552
17:28:59|0.072556
17:29:00|0.072549
17:29:01|0.072549
17:29:02|0.072544
17:29:03|0.072534
17:29:04|0.072534
17:29:05|0.072535
17:29:06|0.072535
17:29:07|0.072532
17:29:08|0.072528
17:29:09|0.072528
17:29:10|0.072528
17:29:11|0.072528
17:29:12|0.072529
17:29:13|0.072536
17:29:14|0.072536
17:29:15|0.072536
17:29:16|0.072532
17:29:17|0.072532
17:29:18|0.072525
17:29:20|0.072525
17:29:21|0.072532
17:29:22|0.072532
17:29:23|0.072532
17:29:24|0.072532
17:29:25|0.072532
17:29:26|0.072532
17:29:27|0.072539
17:29:28|0.072539
17:29:30|0.072538
17:29:30|0.072538
17:29:31|0.072536
17:29:32|0.072535
17:29:34|0.072527
17:29:34|0.072527
17:29:35|0.072538
17:29:36|0.072538
17:29:38|0.072538
17:29:38|0.072538
17:29:40|0.07254
17:29:40|0.07254
17:29:41|0.07254
17:29:43|0.07254
17:29:44|0.07255
17:29:45|0.07255
17:29:46|0.07255
17:29:46|0.07255
17:29:48|0.07255
17:29:48|0.07255
17:29:50|0.07255
17:29:50|0.072563
17:29:51|0.072563
17:29:52|0.072563
17:29:53|0.072563
17:29:55|0.072564
17:29:56|0.072564
17:29:56|0.072565
17:29:57|0.072566
17:29:58|0.072566
17:29:59|0.072576
17:30:01|0.072572
17:30:02|0.072562
17:30:03|0.07255
17:30:03|0.07255
17:30:05|0.072561
17:30:06|0.072555
17:30:07|0.072551
17:30:08|0.072554
17:30:09|0.072554
17:30:10|0.072565
17:30:10|0.072565
17:30:12|0.072564
17:30:13|0.072565
17:30:14|0.072565
17:30:15|0.072557
17:30:16|0.072554
17:30:16|0.072546
17:30:18|0.072557
17:30:19|0.072565
17:30:19|0.072558
17:30:21|0.072558
17:30:23|0.072561
17:30:24|0.072561
17:30:25|0.072555
17:30:26|0.072555
17:30:27|0.072559
17:30:29|0.07256
17:30:29|0.072569
17:30:30|0.072568
17:30:31|0.072567
17:30:33|0.07256
17:30:33|0.072557
17:30:35|0.07256
17:30:36|0.07256
17:30:37|0.072556
17:30:38|0.072557
17:30:39|0.072557
17:30:40|0.072556
17:30:41|0.072556
17:30:41|0.072556
17:30:43|0.072555
17:30:43|0.072555
17:30:45|0.072556
17:30:46|0.072556
17:30:47|0.072556
17:30:48|0.072556
17:30:49|0.072556
17:30:50|0.072556
17:30:51|0.072556
17:30:52|0.07256
17:30:53|0.07256
17:30:54|0.072557
17:30:55|0.072557
17:30:56|0.072566
17:30:57|0.072565
17:30:58|0.072565
17:30:59|0.072565
17:31:00|0.072565
17:31:00|0.072568
17:31:02|0.072568
17:31:02|0.072568
17:31:04|0.072575
17:31:05|0.072575
17:31:06|0.072575
17:31:07|0.072575
17:31:08|0.072575
17:31:08|0.07257
17:31:10|0.07257
17:31:11|0.07257
17:31:12|0.07257
17:31:12|0.07257
17:31:13|0.07257
17:31:15|0.07257
17:31:16|0.07257
17:31:17|0.07259
17:31:17|0.07259
17:31:18|0.07259
17:31:20|0.07259
17:31:21|0.072591
17:31:22|0.072596
17:31:24|0.072596
17:31:24|0.072563
17:31:26|0.0726
17:31:27|0.072599
17:31:29|0.07259
17:31:29|0.07259
17:31:30|0.07259
17:31:31|0.07259
17:31:33|0.07259
17:31:33|0.0726
17:31:34|0.072605
17:31:36|0.072598
17:31:36|0.072598
17:31:37|0.072606
17:31:39|0.072606
17:31:39|0.072606
17:31:41|0.072608
17:31:42|0.072608
17:31:43|0.072608
17:31:43|0.072596
17:31:45|0.072596
17:31:46|0.072595
17:31:47|0.072595
17:31:48|0.072581
17:31:49|0.072581
17:31:50|0.072586
17:31:51|0.072586
17:31:52|0.072583
17:31:53|0.072583
17:31:54|0.072583
17:31:55|0.072567
17:31:56|0.072567
17:31:57|0.072567
17:31:58|0.072572
17:31:58|0.072566
17:31:59|0.072557
17:32:01|0.072543
17:32:02|0.072543
17:32:03|0.072548
17:32:04|0.072548
17:32:04|0.072548
17:32:06|0.072548
17:32:07|0.072562
17:32:08|0.072562
17:32:09|0.072562
17:32:10|0.072573
17:32:11|0.072567
17:32:12|0.072575
17:32:13|0.072574
17:32:14|0.07257
17:32:15|0.072566
17:32:16|0.072566
17:32:17|0.072566
17:32:18|0.072566
17:32:19|0.072566
17:32:20|0.072566
17:32:21|0.072566
17:32:21|0.072566
17:32:23|0.072566
17:32:24|0.072566
17:32:26|0.072561
17:32:26|0.072561
17:32:27|0.072561
17:32:29|0.072546
17:32:30|0.072546
17:32:31|0.072546
17:32:32|0.072536
17:32:33|0.072536
17:32:34|0.072531
17:32:35|0.072534
17:32:36|0.072534
17:32:37|0.072531
17:32:38|0.072531
17:32:39|0.072531
17:32:40|0.072521
17:32:41|0.072521
17:32:42|0.072526
17:32:43|0.072526
17:32:44|0.072521
17:32:45|0.072517
17:32:46|0.072517
17:32:47|0.072517
17:32:48|0.072517
17:32:49|0.072516
17:32:50|0.072516
17:32:51|0.072516
17:32:52|0.072515
17:32:53|0.072515
17:32:54|0.072515
17:32:55|0.072515
17:32:56|0.072515
17:32:57|0.072515
17:32:58|0.072523
17:32:59|0.072522
17:33:00|0.072522
17:33:01|0.072526
17:33:02|0.072526
17:33:03|0.072526
17:33:04|0.072519
17:33:05|0.072527
17:33:06|0.072531
17:33:07|0.072531
17:33:08|0.072531
17:33:09|0.072532
17:33:10|0.072532
17:33:11|0.072535
17:33:12|0.072538
17:33:13|0.072537
17:33:14|0.072535
17:33:15|0.072529
17:33:16|0.072527
17:33:17|0.072527
17:33:18|0.072525
17:33:19|0.072525
17:33:20|0.072525
17:33:21|0.072525
17:33:22|0.072525
17:33:24|0.072525
17:33:25|0.072521
17:33:26|0.072521
17:33:27|0.072521
17:33:28|0.07252
17:33:29|0.07252
17:33:30|0.07252
17:33:31|0.072524
17:33:33|0.072524
17:33:33|0.072524
17:33:34|0.072525
17:33:35|0.072525
17:33:36|0.072538
17:33:37|0.072538
17:33:38|0.072538
17:33:39|0.072538
17:33:40|0.072538
17:33:41|0.072538
17:33:42|0.072518
17:33:43|0.072516
17:33:44|0.072516
17:33:45|0.072521
17:33:46|0.072521
17:33:47|0.072523
17:33:48|0.072523
17:33:49|0.072523
17:33:50|0.072523
17:33:51|0.072521
17:33:52|0.072521
17:33:53|0.072521
17:33:54|0.072524
17:33:55|0.072524
17:33:56|0.072524
17:33:57|0.072524
17:33:58|0.072527
17:33:59|0.072527
17:34:00|0.072526
17:34:01|0.07252
17:34:02|0.072523
17:34:04|0.072523
17:34:05|0.072523
17:34:06|0.072523
17:34:06|0.072521
17:34:07|0.072521
17:34:09|0.072521
17:34:09|0.072521
17:34:11|0.072521
17:34:11|0.072521
17:34:12|0.072521
17:34:13|0.072525
17:34:14|0.072519
17:34:16|0.072519
17:34:16|0.072511
17:34:18|0.072511
17:34:19|0.072507
17:34:20|0.072507
17:34:21|0.072506
17:34:21|0.072504
17:34:23|0.072505
17:34:23|0.072499
17:34:25|0.072496
17:34:26|0.072503
17:34:27|0.072505
17:34:29|0.072505
17:34:30|0.072507
17:34:31|0.072507
17:34:32|0.072507
17:34:33|0.072506
17:34:35|0.072502
17:34:35|0.072502
17:34:36|0.072502
17:34:37|0.072502
17:34:38|0.072502
17:34:39|0.0725
17:34:40|0.0725
17:34:41|0.072502
17:34:42|0.072506
17:34:43|0.072506
17:34:44|0.072499
17:34:45|0.072496
17:34:46|0.072496
17:34:47|0.072493
17:34:48|0.072493
17:34:49|0.072493
17:34:50|0.072491
17:34:51|0.07249
17:34:52|0.072483
17:34:53|0.072481
17:34:54|0.072485
17:34:55|0.072485
17:34:56|0.072485
17:34:57|0.072488
17:34:58|0.072491
17:34:59|0.072491
17:35:00|0.072499
17:35:01|0.072499
17:35:02|0.072499
17:35:03|0.0725
17:35:04|0.072506
17:35:05|0.072506
17:35:06|0.0725
17:35:07|0.072499
17:35:08|0.072501
17:35:09|0.072501
17:35:10|0.072498
17:35:11|0.07249
17:35:12|0.072494
17:35:13|0.072486
17:35:14|0.072493
17:35:15|0.072494
17:35:16|0.072494
17:35:17|0.072493
17:35:18|0.072493
17:35:19|0.072502
17:35:20|0.072498
17:35:21|0.072491
17:35:22|0.072492
17:35:23|0.072492
17:35:24|0.072488
17:35:25|0.072488
17:35:27|0.072488
17:35:28|0.072488
17:35:29|0.072491
17:35:30|0.072491
17:35:31|0.072484
17:35:32|0.072485
17:35:33|0.072485
17:35:34|0.072485
17:35:35|0.072493
17:35:36|0.072493
17:35:38|0.072493
17:35:38|0.072493
17:35:39|0.072493
17:35:40|0.072493
17:35:41|0.072493
17:35:42|0.072494
17:35:43|0.072492
17:35:44|0.072492
17:35:45|0.072492
17:35:46|0.072492
17:35:47|0.072492
17:35:48|0.072492
17:35:49|0.072492
17:35:50|0.072492
17:35:51|0.072492
17:35:52|0.07249
17:35:53|0.07249
17:35:54|0.072487
17:35:55|0.072485
17:35:56|0.072484
17:35:57|0.072481
17:35:58|0.072481
17:35:59|0.072481
17:36:00|0.07248
17:36:01|0.072478
17:36:02|0.072478
17:36:03|0.072484
17:36:04|0.072486
17:36:05|0.072488
17:36:06|0.072488
17:36:07|0.072488
17:36:08|0.072488
17:36:09|0.07249
17:36:10|0.072478
17:36:11|0.072478
17:36:12|0.072473
17:36:13|0.072473
17:36:14|0.072473
17:36:15|0.072473
17:36:16|0.072473
17:36:17|0.072473
17:36:18|0.072484
17:36:19|0.072487
17:36:20|0.07249
17:36:21|0.072486
17:36:22|0.072491
17:36:23|0.072495
17:36:24|0.072502
17:36:25|0.072502
17:36:27|0.072504
17:36:28|0.072498
17:36:29|0.072495
17:36:30|0.072495
17:36:31|0.072498
17:36:32|0.072491
17:36:34|0.072491
17:36:35|0.072491
17:36:36|0.072495
17:36:37|0.072499
17:36:38|0.072497
17:36:38|0.072503
17:36:40|0.072506
17:36:41|0.072507
17:36:42|0.072507
17:36:43|0.072508
17:36:44|0.072518
17:36:45|0.072511
17:36:45|0.072501
17:36:47|0.07248
17:36:48|0.072483
17:36:49|0.072483
17:36:50|0.072483
17:36:51|0.072474
17:36:52|0.072482
17:36:53|0.072481
17:36:54|0.072475
17:36:55|0.072469
17:36:56|0.072468
17:36:57|0.072464
17:36:58|0.072471
17:36:59|0.072471
17:37:00|0.072468
17:37:01|0.072469
17:37:02|0.07247
17:37:03|0.07247
17:37:04|0.07247
17:37:05|0.072459
17:37:06|0.072459
17:37:07|0.072459
17:37:08|0.072469
17:37:09|0.072456
17:37:10|0.072454
17:37:11|0.072454
17:37:12|0.072454
17:37:13|0.072454
17:37:14|0.072454
17:37:15|0.072452
17:37:16|0.072451
17:37:17|0.072451
17:37:18|0.072451
17:37:19|0.072451
17:37:20|0.072447
17:37:21|0.072441
17:37:22|0.072429
17:37:23|0.072408
17:37:25|0.072435
17:37:25|0.07243
17:37:26|0.072422
17:37:28|0.072414
17:37:29|0.072417
17:37:30|0.072428
17:37:31|0.072425
17:37:32|0.072433
17:37:33|0.072446
17:37:34|0.072434
17:37:36|0.072433
17:37:37|0.072429
17:37:38|0.072418
17:37:39|0.072418
17:37:40|0.072423
17:37:41|0.072423
17:37:42|0.072422
17:37:43|0.072412
17:37:44|0.072419
17:37:45|0.072417
17:37:46|0.072422
17:37:47|0.072415
17:37:48|0.072418
17:37:49|0.072419
17:37:50|0.072417
17:37:51|0.072413
17:37:52|0.072419
17:37:53|0.07242
17:37:54|0.07242
17:37:55|0.072425
17:37:56|0.072425
17:37:57|0.072427
17:37:58|0.072432
17:37:59|0.072432
17:38:00|0.072432
17:38:01|0.072432
17:38:02|0.072432
17:38:03|0.072434
17:38:04|0.072434
17:38:05|0.072434
17:38:06|0.072434
17:38:07|0.072427
17:38:08|0.072427
17:38:09|0.072427
17:38:10|0.072417
17:38:11|0.072422
17:38:12|0.072422
17:38:13|0.072413
17:38:14|0.072413
17:38:15|0.072413
17:38:16|0.072413
17:38:17|0.072413
17:38:18|0.072413
17:38:19|0.072417
17:38:20|0.072417
17:38:21|0.072407
17:38:22|0.072407
17:38:23|0.072409
17:38:24|0.072405
17:38:25|0.072405
17:38:26|0.072405
17:38:27|0.072405
17:38:29|0.072406
17:38:30|0.0724
17:38:32|0.072399
17:38:32|0.072399
17:38:34|0.072399
17:38:35|0.072399
17:38:36|0.072399
17:38:37|0.072399
17:38:38|0.072399
17:38:39|0.072399
17:38:40|0.072403
17:38:41|0.072392
17:38:42|0.072392
17:38:43|0.07239
17:38:45|0.072391
17:38:45|0.072388
17:38:46|0.072392
17:38:47|0.072392
17:38:48|0.072392
17:38:50|0.072392
17:38:51|0.072392
17:38:52|0.072392
17:38:53|0.072429
17:38:54|0.072431
17:38:54|0.072434
17:38:55|0.072434
17:38:57|0.072435
17:38:58|0.072435
17:38:59|0.072435
17:39:00|0.072435
17:39:01|0.072426
17:39:02|0.072425
17:39:03|0.072426
17:39:04|0.072427
17:39:05|0.072429
17:39:06|0.072431
17:39:07|0.072439
17:39:08|0.072433
17:39:09|0.072429
17:39:10|0.072429
17:39:11|0.072429
17:39:12|0.072429
17:39:13|0.072429
17:39:14|0.072429
17:39:15|0.072419
17:39:15|0.072418
17:39:17|0.072408
17:39:18|0.072408
17:39:19|0.072402
17:39:20|0.072402
17:39:21|0.072402
17:39:21|0.072409
17:39:23|0.072409
17:39:24|0.07241
17:39:25|0.07241
17:39:26|0.072413
17:39:27|0.072413
17:39:28|0.072413
17:39:29|0.072413
17:39:30|0.072413
17:39:31|0.072413
17:39:33|0.072422
17:39:33|0.072422
17:39:35|0.072422
17:39:36|0.072423
17:39:36|0.072417
17:39:38|0.072417
17:39:39|0.072417
17:39:40|0.07242
17:39:41|0.07242
17:39:42|0.072424
17:39:43|0.072425
17:39:44|0.072428
17:39:45|0.072418
17:39:47|0.072413
17:39:47|0.07242
17:39:48|0.072418
17:39:49|0.072413
17:39:50|0.072425
17:39:51|0.072424
17:39:52|0.072424
17:39:53|0.072424
17:39:54|0.072424
17:39:55|0.072424
17:39:56|0.072426
17:39:57|0.072426
17:39:59|0.072417
17:40:00|0.072423
17:40:01|0.072423
17:40:02|0.072423
17:40:03|0.072423
17:40:04|0.072423
17:40:05|0.072423
17:40:06|0.072423
17:40:08|0.07241
17:40:08|0.07241
17:40:09|0.07241
17:40:10|0.07241
17:40:11|0.07241
17:40:12|0.072415
17:40:13|0.072415
17:40:14|0.072421
17:40:15|0.072424
17:40:16|0.072419
17:40:17|0.072419
17:40:18|0.072419
17:40:19|0.072424
17:40:20|0.072425
17:40:21|0.072425
17:40:22|0.072436
17:40:24|0.072436
17:40:25|0.072436
17:40:25|0.072436
17:40:26|0.07245
17:40:27|0.07245
17:40:28|0.072451
17:40:29|0.072451
17:40:31|0.072445
17:40:32|0.072445
17:40:33|0.072445
17:40:35|0.072445
17:40:36|0.072452
17:40:37|0.072449
17:40:38|0.072453
17:40:39|0.072452
17:40:40|0.072453
17:40:41|0.072453
17:40:42|0.072453
17:40:43|0.072469
17:40:44|0.072465
17:40:46|0.072483
17:40:46|0.072483
17:40:47|0.072484
17:40:48|0.072484
17:40:49|0.072484
17:40:50|0.072489
17:40:51|0.072489
17:40:52|0.072493
17:40:53|0.072496
17:40:54|0.072496
17:40:55|0.072496
17:40:56|0.0725
17:40:57|0.072506
17:40:58|0.072506
17:40:59|0.072506
17:41:00|0.072506
17:41:01|0.072506
17:41:02|0.072506
17:41:03|0.072501
17:41:04|0.0725
17:41:05|0.0725
17:41:06|0.0725
17:41:07|0.072495
17:41:08|0.072496
17:41:09|0.072496
17:41:10|0.072496
17:41:11|0.072496
17:41:12|0.072496
17:41:13|0.072496
17:41:14|0.072496
17:41:15|0.072495
17:41:16|0.072495
17:41:17|0.072494
17:41:18|0.072483
17:41:19|0.072485
17:41:20|0.072485
17:41:21|0.072484
17:41:22|0.072484
17:41:23|0.072484
17:41:24|0.072484
17:41:25|0.072484
17:41:26|0.072484
17:41:27|0.072468
17:41:28|0.072471
17:41:29|0.072476
17:41:30|0.072475
17:41:32|0.072475
17:41:33|0.072477
17:41:34|0.072477
17:41:35|0.072477
17:41:37|0.072502
17:41:37|0.072473
17:41:38|0.072472
17:41:39|0.072459
17:41:40|0.072459
17:41:42|0.072455
17:41:42|0.072455
17:41:43|0.072438
17:41:44|0.072438
17:41:45|0.072442
17:41:46|0.072441
17:41:47|0.072443
17:41:49|0.072443
17:41:50|0.072443
17:41:51|0.072443
17:41:52|0.072451
17:41:52|0.072452
17:41:53|0.072452
17:41:55|0.072452
17:41:56|0.072441
17:41:57|0.07244
17:41:58|0.07244
17:41:59|0.07244
17:42:00|0.072446
17:42:01|0.072444
17:42:02|0.072444
17:42:03|0.072444
17:42:04|0.072444
17:42:05|0.072451
17:42:06|0.072458
17:42:07|0.072459
17:42:08|0.072459
17:42:09|0.072459
17:42:10|0.072466
17:42:11|0.072466
17:42:12|0.072466
17:42:13|0.072433
17:42:14|0.072433
17:42:15|0.072433
17:42:16|0.072428
17:42:17|0.072424
17:42:18|0.072424
17:42:19|0.072424
17:42:20|0.072424
17:42:21|0.072424
17:42:22|0.072424
17:42:23|0.072424
17:42:24|0.072426
17:42:25|0.072421
17:42:26|0.072427
17:42:27|0.072423
17:42:28|0.072423
17:42:29|0.072432
17:42:30|0.072432
17:42:31|0.072432
17:42:32|0.072421
17:42:34|0.072421
17:42:35|0.07242
17:42:36|0.07242
17:42:37|0.07242
17:42:38|0.072411
17:42:39|0.072405
17:42:40|0.072405
17:42:41|0.072405
17:42:43|0.072401
17:42:43|0.0724
17:42:44|0.072399
17:42:45|0.072392
17:42:46|0.072388
17:42:48|0.072388
17:42:49|0.072387
17:42:50|0.072387
17:42:50|0.072387
17:42:52|0.072387
17:42:53|0.072375
17:42:54|0.072375
17:42:55|0.072375
17:42:56|0.072375
17:42:57|0.072374
17:42:58|0.072375
17:42:59|0.072375
17:43:00|0.072377
17:43:00|0.072375
17:43:02|0.072375
17:43:03|0.072367
17:43:04|0.072366
17:43:05|0.072363
17:43:05|0.072361
17:43:07|0.072361
17:43:08|0.072363
17:43:09|0.072361
17:43:10|0.072361
17:43:11|0.072363
17:43:12|0.072356
17:43:13|0.072355
17:43:14|0.072346
17:43:15|0.072347
17:43:16|0.072357
17:43:17|0.072356
17:43:18|0.072346
17:43:19|0.072356
17:43:20|0.072357
17:43:21|0.072362
17:43:23|0.072363
17:43:23|0.072363
17:43:24|0.072363
17:43:25|0.072349
17:43:26|0.072349
17:43:27|0.072363
17:43:28|0.072363
17:43:29|0.072361
17:43:30|0.072361
17:43:31|0.072362
17:43:32|0.072362
17:43:34|0.072362
17:43:34|0.072362
17:43:35|0.072362
17:43:37|0.072364
17:43:38|0.072376
17:43:40|0.072376
17:43:41|0.072376
17:43:41|0.072381
17:43:42|0.072384
17:43:43|0.072388
17:43:44|0.072388
17:43:46|0.072399
17:43:48|0.072389
17:43:48|0.072389
17:43:49|0.072389
17:43:50|0.072389
17:43:51|0.072389
17:43:52|0.072389
17:43:53|0.072388
17:43:54|0.072381
17:43:55|0.072381
17:43:56|0.072381
17:43:57|0.072378
17:43:59|0.072378
17:43:59|0.072378
17:44:00|0.072378
17:44:02|0.072379
17:44:03|0.072368
17:44:03|0.072368
17:44:05|0.072373
17:44:06|0.072373
17:44:06|0.072373
17:44:08|0.072373
17:44:08|0.072379
17:44:10|0.072379
17:44:11|0.072379
17:44:12|0.072374
17:44:12|0.072375
17:44:13|0.07238
17:44:14|0.072377
17:44:15|0.07238
17:44:16|0.072367
17:44:18|0.072371
17:44:18|0.072371
17:44:20|0.072371
17:44:20|0.072371
17:44:21|0.072358
17:44:22|0.07237
17:44:24|0.072371
17:44:25|0.072378
17:44:26|0.072376
17:44:26|0.07238
17:44:28|0.072376
17:44:29|0.072376
17:44:30|0.072376
17:44:30|0.072386
17:44:31|0.072386
17:44:33|0.072386
17:44:33|0.072391
17:44:35|0.072392
17:44:36|0.072392
17:44:37|0.072392
17:44:39|0.072392
17:44:40|0.0724
17:44:40|0.0724
17:44:42|0.072398
17:44:43|0.072405
17:44:44|0.072405
17:44:45|0.072405
17:44:46|0.072405
17:44:47|0.072405
17:44:48|0.072402
17:44:49|0.072402
17:44:50|0.072402
17:44:51|0.072402
17:44:52|0.072402
17:44:53|0.072402
17:44:54|0.072402
17:44:55|0.072402
17:44:56|0.072402
17:44:57|0.072423
17:44:58|0.072423
17:44:59|0.072423
17:45:00|0.072421
17:45:01|0.072421
17:45:02|0.072409
17:45:03|0.072403
17:45:04|0.072407
17:45:05|0.07241
17:45:06|0.07241
17:45:07|0.07241
17:45:07|0.07241
17:45:09|0.072421
17:45:10|0.072424
17:45:11|0.072433
17:45:12|0.072426
17:45:13|0.072426
17:45:14|0.072414
17:45:15|0.072414
17:45:16|0.072415
17:45:17|0.072417
17:45:18|0.072414
17:45:19|0.072413
17:45:20|0.072414
17:45:21|0.072414
17:45:22|0.072413
17:45:23|0.072413
17:45:24|0.072412
17:45:25|0.072413
17:45:26|0.072402
17:45:27|0.0724
17:45:28|0.072396
17:45:29|0.072396
17:45:30|0.072396
17:45:31|0.0724
17:45:32|0.072399
17:45:33|0.072396
17:45:34|0.072391
17:45:35|0.072391
17:45:37|0.072396
17:45:37|0.0724
17:45:39|0.072401
17:45:40|0.072397
17:45:41|0.072395
17:45:42|0.072395
17:45:43|0.072395
17:45:44|0.072395
17:45:45|0.072395
17:45:46|0.072391
17:45:47|0.072389
17:45:48|0.072389
17:45:49|0.072389
17:45:50|0.072389
17:45:51|0.072389
17:45:52|0.072393
17:45:53|0.072393
17:45:55|0.072401
17:45:55|0.072402
17:45:56|0.072393
17:45:57|0.072393
17:45:58|0.072393
17:45:59|0.072393
17:46:00|0.072398
17:46:02|0.072398
17:46:03|0.072398
17:46:04|0.072393
17:46:05|0.072394
17:46:06|0.072394
17:46:07|0.072394
17:46:08|0.072394
17:46:09|0.072393
17:46:10|0.072402
17:46:11|0.072412
17:46:12|0.07241
17:46:13|0.072412
17:46:14|0.072413
17:46:15|0.072413
17:46:16|0.072415
17:46:17|0.072421
17:46:18|0.072421
17:46:19|0.072421
17:46:20|0.072421
17:46:21|0.072424
17:46:23|0.072424
17:46:23|0.07242
17:46:24|0.07242
17:46:25|0.072419
17:46:26|0.072419
17:46:27|0.072419
17:46:28|0.072417
17:46:29|0.072414
17:46:30|0.07241
17:46:31|0.072406
17:46:32|0.072419
17:46:33|0.072408
17:46:34|0.072409
17:46:35|0.072411
17:46:37|0.072407
17:46:38|0.072407
17:46:39|0.072407
17:46:40|0.072417
17:46:41|0.072407
17:46:42|0.072416
17:46:44|0.072416
17:46:44|0.072416
17:46:46|0.072415
17:46:46|0.072415
17:46:48|0.072416
17:46:49|0.072416
17:46:50|0.072416
17:46:51|0.072414
17:46:52|0.072414
17:46:53|0.072413
17:46:54|0.072403
17:46:55|0.0724
17:46:57|0.072399
17:46:57|0.072399
17:46:58|0.072378
17:46:59|0.072382
17:47:00|0.072382
17:47:02|0.072382
17:47:02|0.072378
17:47:03|0.072378
17:47:05|0.07239
17:47:06|0.07238
17:47:07|0.07238
17:47:08|0.07238
17:47:08|0.07238
17:47:10|0.072393
17:47:10|0.072393
17:47:11|0.072397
17:47:12|0.0724
17:47:14|0.072395
17:47:14|0.072392
17:47:15|0.072392
17:47:16|0.072392
17:47:18|0.072398
17:47:18|0.072398
17:47:20|0.0724
17:47:20|0.072396
17:47:21|0.072396
17:47:22|0.072396
17:47:23|0.072391
17:47:24|0.072392
17:47:25|0.072393
17:47:26|0.072393
17:47:27|0.072385
17:47:29|0.072385
17:47:29|0.072387
17:47:31|0.07239
17:47:32|0.07239
17:47:32|0.07239
17:47:33|0.072397
17:47:35|0.072397
17:47:36|0.072406
17:47:36|0.072406
17:47:38|0.072413
17:47:39|0.072416
17:47:41|0.072416
17:47:42|0.072416
17:47:43|0.072421
17:47:44|0.072421
17:47:44|0.072421
17:47:46|0.072436
17:47:46|0.072438
17:47:47|0.072438
17:47:48|0.072438
17:47:49|0.072427
17:47:51|0.072427
17:47:52|0.072427
17:47:53|0.072427
17:47:54|0.072427
17:47:55|0.072432
17:47:56|0.072432
17:47:57|0.072439
17:47:58|0.072439
17:47:59|0.072439
17:48:00|0.072443
17:48:01|0.072442
17:48:02|0.072442
17:48:03|0.072442
17:48:04|0.07245
17:48:05|0.072449
17:48:06|0.072449
17:48:07|0.072449
17:48:08|0.072446
17:48:09|0.072446
17:48:10|0.072446
17:48:11|0.072447
17:48:12|0.072448
17:48:13|0.072459
17:48:14|0.072461
17:48:15|0.072461
17:48:16|0.072461
17:48:17|0.072452
17:48:18|0.072458
17:48:19|0.072453
17:48:20|0.072453
17:48:21|0.072453
17:48:22|0.072453
17:48:24|0.072447
17:48:24|0.072445
17:48:25|0.072445
17:48:26|0.072445
17:48:27|0.072444
17:48:28|0.072425
17:48:29|0.072425
17:48:30|0.072432
17:48:31|0.072426
17:48:32|0.072426
17:48:33|0.072426
17:48:34|0.07242
17:48:35|0.07242
17:48:36|0.072423
17:48:37|0.072423
17:48:39|0.072423
17:48:40|0.072423
17:48:41|0.072414
17:48:42|0.072409
17:48:43|0.072409
17:48:44|0.072405
17:48:45|0.072404
17:48:46|0.072405
17:48:47|0.072411
17:48:49|0.072411
17:48:49|0.072411
17:48:51|0.072411
17:48:52|0.072411
17:48:53|0.072408
17:48:54|0.072408
17:48:55|0.072416
17:48:55|0.07242
17:48:57|0.07242
17:48:57|0.072422
17:48:59|0.072423
17:49:00|0.072425
17:49:01|0.072425
17:49:02|0.0724
17:49:03|0.072404
17:49:04|0.072401
17:49:05|0.072401
17:49:06|0.072401
17:49:07|0.072409
17:49:08|0.072409
17:49:09|0.072409
17:49:10|0.072409
17:49:11|0.072409
17:49:13|0.072403
17:49:13|0.072403
17:49:14|0.072403
17:49:15|0.072403
17:49:16|0.072403
17:49:17|0.072403
17:49:18|0.072403
17:49:19|0.072405
17:49:20|0.072405
17:49:21|0.072405
17:49:22|0.072404
17:49:23|0.072404
17:49:24|0.072404
17:49:25|0.072404
17:49:26|0.0724
17:49:27|0.072396
17:49:28|0.072396
17:49:29|0.072396
17:49:30|0.072396
17:49:31|0.072394
17:49:32|0.072394
17:49:33|0.072382
17:49:34|0.072382
17:49:35|0.072382
17:49:36|0.072382
17:49:37|0.072375
17:49:38|0.072375
17:49:40|0.072376
17:49:40|0.072381
17:49:42|0.072375
17:49:43|0.072387
17:49:44|0.072387
17:49:45|0.072386
17:49:46|0.072386
17:49:47|0.072386
17:49:48|0.072386
17:49:48|0.072381
17:49:50|0.072381
17:49:50|0.072385
17:49:52|0.07239
17:49:53|0.072398
17:49:54|0.072398
17:49:55|0.072398
17:49:56|0.072398
17:49:57|0.07239
17:49:58|0.07239
17:49:59|0.07239
17:50:00|0.07239
17:50:01|0.072398
17:50:02|0.072401
17:50:03|0.072402
17:50:04|0.072402
17:50:05|0.072405
17:50:06|0.072407
17:50:07|0.072407
17:50:08|0.072407
17:50:09|0.072401
17:50:10|0.072401
17:50:11|0.072402
17:50:12|0.072402
17:50:13|0.072402
17:50:14|0.072401
17:50:15|0.0724
17:50:16|0.0724
17:50:17|0.072416
17:50:18|0.072425
17:50:19|0.072421
17:50:20|0.072421
17:50:21|0.072421
17:50:22|0.072422
17:50:23|0.072422
17:50:24|0.072422
17:50:25|0.072416
17:50:26|0.072419
17:50:27|0.072424
17:50:28|0.072424
17:50:29|0.072424
17:50:30|0.072426
17:50:31|0.072428
17:50:32|0.072443
17:50:33|0.072436
17:50:34|0.072436
17:50:35|0.072436
17:50:36|0.072436
17:50:37|0.072436
17:50:38|0.072423
17:50:39|0.072425
17:50:40|0.072425
17:50:42|0.072425
17:50:43|0.072421
17:50:44|0.072421
17:50:45|0.072421
17:50:47|0.072421
17:50:47|0.072421
17:50:49|0.072421
17:50:50|0.07242
17:50:51|0.07242
17:50:51|0.07242
17:50:52|0.072421
17:50:54|0.072421
17:50:55|0.072411
17:50:55|0.072412
17:50:57|0.072408
17:50:58|0.072408
17:50:59|0.072401
17:51:00|0.072401
17:51:00|0.072384
17:51:02|0.07238
17:51:03|0.07238
17:51:03|0.072379
17:51:05|0.072379
17:51:06|0.072376
17:51:07|0.072376
17:51:08|0.072376
17:51:09|0.072376
17:51:10|0.072376
17:51:11|0.072376
17:51:12|0.072375
17:51:13|0.072379
17:51:14|0.072379
17:51:15|0.072373
17:51:17|0.072373
17:51:17|0.072381
17:51:18|0.072383
17:51:19|0.072378
17:51:20|0.072378
17:51:21|0.072379
17:51:22|0.072379
17:51:23|0.072379
17:51:24|0.072379
17:51:25|0.072379
17:51:26|0.072379
17:51:27|0.072379
17:51:29|0.072381
17:51:29|0.072377
17:51:30|0.072377
17:51:31|0.072377
17:51:32|0.072377
17:51:33|0.072377
17:51:34|0.072377
17:51:35|0.072377
17:51:36|0.072377
17:51:37|0.072382
17:51:38|0.072402
17:51:39|0.072426
17:51:40|0.072407
17:51:42|0.072413
17:51:43|0.072387
17:51:44|0.072399
17:51:45|0.072399
17:51:47|0.072399
17:51:48|0.072399
17:51:49|0.072414
17:51:50|0.072408
17:51:51|0.072408
17:51:52|0.072408
17:51:53|0.072408
17:51:54|0.072408
17:51:55|0.072408
17:51:55|0.072408
17:51:57|0.072408
17:51:58|0.072408
17:51:59|0.072408
17:51:59|0.0724
17:52:01|0.0724
17:52:02|0.0724
17:52:03|0.0724
17:52:04|0.0724
17:52:05|0.0724
17:52:06|0.072382
17:52:06|0.072382
17:52:08|0.072398
17:52:09|0.072398
17:52:09|0.072398
17:52:11|0.072386
17:52:12|0.072386
17:52:13|0.072379
17:52:14|0.072379
17:52:15|0.072376
17:52:16|0.072372
17:52:17|0.072372
17:52:18|0.072374
17:52:18|0.072373
17:52:20|0.072373
17:52:21|0.072373
17:52:22|0.072373
17:52:23|0.072374
17:52:24|0.072366
17:52:24|0.072365
17:52:26|0.072361
17:52:27|0.072361
17:52:28|0.072362
17:52:29|0.072362
17:52:30|0.072362
17:52:31|0.072363
17:52:32|0.072363
17:52:33|0.072363
17:52:34|0.072363
17:52:35|0.072363
17:52:36|0.072363
17:52:37|0.072363
17:52:38|0.072363
17:52:39|0.072352
17:52:40|0.072352
17:52:41|0.072352
17:52:42|0.072352
17:52:44|0.072357
17:52:44|0.072369
17:52:45|0.072363
17:52:47|0.072368
17:52:48|0.072373
17:52:49|0.072377
17:52:50|0.072377
17:52:50|0.072367
17:52:51|0.072368
17:52:52|0.072367
17:52:54|0.072377
17:52:55|0.072377
17:52:56|0.072379
17:52:57|0.072368
17:52:58|0.072375
17:52:59|0.072375
17:53:00|0.072375
17:53:01|0.072375
17:53:02|0.072375
17:53:03|0.072375
17:53:04|0.072375
17:53:05|0.072375
17:53:06|0.072375
17:53:08|0.072344
17:53:08|0.072344
17:53:09|0.072354
17:53:10|0.072346
17:53:11|0.072346
17:53:12|0.072349
17:53:13|0.072349
17:53:14|0.072342
17:53:15|0.072342
17:53:16|0.072346
17:53:17|0.07235
17:53:18|0.072344
17:53:19|0.072367
17:53:20|0.072357
17:53:21|0.072357
17:53:22|0.072357
17:53:23|0.072357
17:53:24|0.072354
17:53:25|0.072354
17:53:26|0.072354
17:53:27|0.072354
17:53:28|0.072349
17:53:29|0.072349
17:53:30|0.072349
17:53:31|0.072345
17:53:32|0.07236
17:53:33|0.072361
17:53:34|0.072361
17:53:35|0.07235
17:53:36|0.07235
17:53:37|0.07235
17:53:38|0.072335
17:53:39|0.072349
17:53:40|0.072348
17:53:41|0.072365
17:53:42|0.072361
17:53:44|0.072356
17:53:45|0.072357
17:53:47|0.072357
17:53:47|0.072357
17:53:49|0.072356
17:53:50|0.072356
17:53:51|0.072353
17:53:53|0.072353
17:53:53|0.072353
17:53:54|0.072351
17:53:55|0.072351
17:53:56|0.07235
17:53:58|0.072343
17:53:59|0.072342
17:54:00|0.072344
17:54:02|0.072344
17:54:02|0.072344
17:54:03|0.072344
17:54:04|0.072344
17:54:05|0.072343
17:54:06|0.072341
17:54:07|0.072341
17:54:08|0.072341
17:54:10|0.072355
17:54:10|0.072361
17:54:11|0.072368
17:54:12|0.072368
17:54:13|0.072368
17:54:14|0.072371
17:54:15|0.072376
17:54:16|0.072376
17:54:17|0.072376
17:54:18|0.072385
17:54:19|0.072385
17:54:20|0.072385
17:54:21|0.072385
17:54:22|0.072385
17:54:23|0.072388
17:54:24|0.072388
17:54:25|0.072388
17:54:26|0.072388
17:54:27|0.072388
17:54:28|0.0724
17:54:29|0.072401
17:54:30|0.072404
17:54:31|0.072404
17:54:32|0.072405
17:54:33|0.072405
17:54:34|0.072399
17:54:35|0.072397
17:54:36|0.072402
17:54:37|0.072395
17:54:38|0.072385
17:54:39|0.072379
17:54:40|0.072375
17:54:41|0.072376
17:54:42|0.072389
17:54:43|0.072389
17:54:45|0.072389
17:54:45|0.072389
17:54:47|0.07237
17:54:48|0.07237
17:54:49|0.072368
17:54:49|0.072368
17:54:51|0.072368
17:54:52|0.072368
17:54:53|0.072378
17:54:54|0.07237
17:54:55|0.07237
17:54:56|0.07237
17:54:58|0.072371
17:54:58|0.072371
17:54:59|0.072368
17:55:00|0.072368
17:55:01|0.072368
17:55:03|0.072368
17:55:03|0.072368
17:55:04|0.072368
17:55:05|0.072368
17:55:06|0.072368
17:55:07|0.072368
17:55:08|0.07238
17:55:09|0.07238
17:55:10|0.07237
17:55:11|0.072365
17:55:13|0.072373
17:55:13|0.072373
17:55:14|0.072373
17:55:15|0.072353
17:55:16|0.072349
17:55:17|0.072349
17:55:18|0.07235
17:55:19|0.072354
17:55:20|0.072354
17:55:21|0.072349
17:55:22|0.072349
17:55:23|0.072349
17:55:24|0.072345
17:55:25|0.072345
17:55:26|0.072337
17:55:27|0.072344
17:55:28|0.072338
17:55:29|0.072345
17:55:30|0.072345
17:55:31|0.072345
17:55:32|0.072345
17:55:33|0.072345
17:55:34|0.072334
17:55:35|0.072337
17:55:36|0.072333
17:55:37|0.07233
17:55:39|0.07233
17:55:40|0.07233
17:55:41|0.07233
17:55:42|0.072337
17:55:43|0.072335
17:55:44|0.07233
17:55:45|0.07233
17:55:46|0.072331
17:55:48|0.07233
17:55:49|0.07233
17:55:50|0.072288
17:55:51|0.072309
17:55:52|0.072291
17:55:53|0.07229
17:55:54|0.07227
17:55:56|0.072253
17:55:56|0.07224
17:55:57|0.07224
17:55:58|0.07225
17:55:59|0.072255
17:56:01|0.072261
17:56:01|0.072261
17:56:03|0.072267
17:56:03|0.072267
17:56:05|0.07226
17:56:06|0.072273
17:56:07|0.072272
17:56:08|0.072273
17:56:09|0.072267
17:56:10|0.072262
17:56:11|0.072278
17:56:12|0.072279
17:56:13|0.072279
17:56:14|0.072279
17:56:16|0.072296
17:56:16|0.072305
17:56:18|0.072305
17:56:19|0.072307
17:56:19|0.072307
17:56:20|0.072317
17:56:21|0.072316
17:56:22|0.072316
17:56:24|0.07232
17:56:25|0.072337
17:56:25|0.072355
17:56:26|0.072348
17:56:28|0.072348
17:56:29|0.072348
17:56:29|0.072347
17:56:31|0.072344
17:56:32|0.072344
17:56:33|0.072326
17:56:33|0.072335
17:56:35|0.072328
17:56:35|0.072328
17:56:36|0.072328
17:56:37|0.072328
17:56:39|0.072301
17:56:40|0.072301
17:56:41|0.072301
17:56:41|0.072301
17:56:43|0.072317
17:56:43|0.072317
17:56:45|0.072319
17:56:45|0.072319
17:56:46|0.072319
17:56:48|0.072319
17:56:49|0.072314
17:56:50|0.072314
17:56:52|0.072328
17:56:52|0.072318
17:56:53|0.072318
17:56:55|0.072331
17:56:56|0.072331
17:56:57|0.072331
17:56:58|0.072346
17:56:58|0.072347
17:57:00|0.072351
17:57:01|0.072351
17:57:02|0.072351
17:57:03|0.07235
17:57:04|0.072357
17:57:05|0.072358
17:57:06|0.07236
17:57:07|0.072377
17:57:08|0.072383
17:57:09|0.072387
17:57:10|0.072401
17:57:11|0.072401
17:57:12|0.072385
17:57:13|0.072385
17:57:14|0.072381
17:57:15|0.072376
17:57:16|0.072374
17:57:17|0.072374
17:57:18|0.072374
17:57:19|0.072374
17:57:20|0.072384
17:57:21|0.07239
17:57:22|0.07239
17:57:23|0.072401
17:57:24|0.072404
17:57:25|0.072404
17:57:27|0.072384
17:57:28|0.072396
17:57:28|0.072396
17:57:30|0.072396
17:57:30|0.072411
17:57:31|0.072411
17:57:32|0.072411
17:57:33|0.072409
17:57:34|0.072409
17:57:36|0.072406
17:57:36|0.072405
17:57:37|0.072405
17:57:38|0.072415
17:57:40|0.072413
17:57:41|0.072403
17:57:41|0.072401
17:57:42|0.072389
17:57:43|0.072396
17:57:45|0.072395
17:57:46|0.072395
17:57:47|0.072395
17:57:48|0.072395
17:57:49|0.072395
17:57:50|0.072395
17:57:51|0.072393
17:57:53|0.072393
17:57:53|0.072393
17:57:55|0.072393
17:57:56|0.072396
17:57:56|0.072396
17:57:57|0.072396
17:57:59|0.072397
17:57:59|0.072397
17:58:00|0.072397
17:58:02|0.0724
17:58:03|0.0724
17:58:04|0.0724
17:58:04|0.072385
17:58:05|0.072385
17:58:07|0.072385
17:58:08|0.072397
17:58:08|0.072406
17:58:10|0.072401
17:58:10|0.0724
17:58:11|0.0724
17:58:13|0.072398
17:58:14|0.072398
17:58:15|0.072398
17:58:16|0.07241
17:58:17|0.072402
17:58:18|0.072405
17:58:19|0.0724
17:58:20|0.072401
17:58:21|0.072401
17:58:22|0.072401
17:58:23|0.072401
17:58:24|0.072401
17:58:25|0.072407
17:58:26|0.072419
17:58:27|0.072419
17:58:28|0.072419
17:58:29|0.072419
17:58:30|0.072418
17:58:31|0.072419
17:58:32|0.072419
17:58:33|0.072419
17:58:33|0.07242
17:58:35|0.07242
17:58:36|0.07242
17:58:36|0.072423
17:58:38|0.072424
17:58:39|0.072424
17:58:40|0.072423
17:58:41|0.072423
17:58:42|0.072423
17:58:42|0.07242
17:58:44|0.072417
17:58:45|0.072417
17:58:46|0.072418
17:58:47|0.072422
17:58:48|0.072416
17:58:49|0.072416
17:58:50|0.072416
17:58:51|0.072416
17:58:52|0.072416
17:58:54|0.072416
17:58:54|0.072427
17:58:56|0.072427
17:58:57|0.072427
17:58:58|0.072427
17:59:00|0.072427
17:59:00|0.072427
17:59:01|0.072427
17:59:02|0.072419
17:59:03|0.07242
17:59:04|0.07242
17:59:05|0.07242
17:59:06|0.07242
17:59:07|0.072417
17:59:08|0.072417
17:59:09|0.072417
17:59:10|0.072427
17:59:12|0.072427
17:59:12|0.072417
17:59:14|0.072417
17:59:15|0.072417
17:59:16|0.07242
17:59:17|0.072418
17:59:18|0.072418
17:59:19|0.072419
17:59:19|0.072419
17:59:21|0.072419
17:59:22|0.072427
17:59:23|0.072427
17:59:24|0.072427
17:59:25|0.072427
17:59:26|0.072427
17:59:27|0.07243
17:59:27|0.072421
17:59:28|0.072417
17:59:30|0.072417
17:59:31|0.072417
17:59:32|0.072417
17:59:33|0.072417
17:59:34|0.072417
17:59:35|0.0724
17:59:36|0.0724
17:59:37|0.072405
17:59:38|0.072405
17:59:39|0.072405
17:59:40|0.072419
17:59:41|0.072419
17:59:42|0.072419
17:59:43|0.072429
17:59:44|0.072429
17:59:45|0.072429
17:59:45|0.07243
17:59:47|0.07243
17:59:48|0.07243
17:59:49|0.07243
17:59:49|0.072441
17:59:51|0.07244
17:59:52|0.072442
17:59:53|0.072442
17:59:55|0.072442
17:59:56|0.072443
17:59:56|0.072442
17:59:57|0.072443
17:59:58|0.072442
17:59:59|0.072442
18:00:00|0.072442
18:00:01|0.072436
18:00:02|0.072421
18:00:03|0.07242
18:00:05|0.072406
18:00:05|0.072406
18:00:07|0.072401
18:00:08|0.072396
18:00:09|0.072398
18:00:10|0.072398
18:00:11|0.072398
18:00:12|0.072401
18:00:13|0.072397
18:00:14|0.072406
18:00:15|0.072406
18:00:16|0.072411
18:00:17|0.072411
18:00:18|0.072412
18:00:19|0.072417
18:00:20|0.072417
18:00:22|0.072417
18:00:22|0.072417
18:00:23|0.072417
18:00:24|0.072417
18:00:25|0.072417
18:00:26|0.072417
18:00:27|0.072417
18:00:28|0.072419
18:00:29|0.072419
18:00:30|0.072422
18:00:31|0.072425
18:00:32|0.072429
18:00:33|0.072437
18:00:34|0.072436
18:00:35|0.072436
18:00:36|0.072434
18:00:37|0.072434
18:00:38|0.07243
18:00:39|0.07243
18:00:41|0.072428
18:00:41|0.072428
18:00:42|0.072437
18:00:43|0.072441
18:00:45|0.072442
18:00:45|0.072442
18:00:46|0.072441
18:00:47|0.072422
18:00:48|0.072427
18:00:49|0.072409
18:00:51|0.072393
18:00:53|0.072393
18:00:53|0.072393
18:00:54|0.072407
18:00:55|0.072417
18:00:56|0.072417
18:00:57|0.07241
18:00:58|0.07242
18:00:59|0.072421
18:01:00|0.072416
18:01:02|0.072416
18:01:02|0.072416
18:01:04|0.072415
18:01:04|0.072415
18:01:06|0.072415
18:01:07|0.072397
18:01:08|0.072394
18:01:09|0.072398
18:01:10|0.072388
18:01:11|0.072372
18:01:12|0.072373
18:01:13|0.072373
18:01:14|0.072382
18:01:15|0.072381
18:01:16|0.072391
18:01:17|0.072391
18:01:18|0.072391
18:01:19|0.072424
18:01:20|0.072438
18:01:21|0.072444
18:01:22|0.072466
18:01:23|0.07247
18:01:24|0.07248
18:01:25|0.07248
18:01:26|0.07248
18:01:27|0.072472
18:01:28|0.072472
18:01:29|0.072472
18:01:30|0.072472
18:01:31|0.07247
18:01:32|0.07247
18:01:33|0.072443
18:01:34|0.072443
18:01:35|0.072457
18:01:36|0.072452
18:01:37|0.072457
18:01:38|0.072457
18:01:39|0.072447
18:01:40|0.072448
18:01:41|0.072462
18:01:42|0.072467
18:01:43|0.072463
18:01:44|0.072463
18:01:45|0.072463
18:01:46|0.072465
18:01:47|0.072459
18:01:48|0.072474
18:01:49|0.072474
18:01:50|0.072467
18:01:52|0.072467
18:01:53|0.072467
18:01:54|0.072456
18:01:55|0.07245
18:01:56|0.072457
18:01:58|0.072457
18:01:59|0.072461
18:01:59|0.072461
18:02:01|0.072461
18:02:02|0.072461
18:02:03|0.07246
18:02:04|0.07246
18:02:05|0.072461
18:02:06|0.072463
18:02:08|0.072463
18:02:08|0.072463
18:02:09|0.072463
18:02:10|0.072463
18:02:11|0.072468
18:02:12|0.072453
18:02:13|0.072453
18:02:15|0.072457
18:02:15|0.072457
18:02:16|0.072457
18:02:18|0.072457
18:02:19|0.072451
18:02:19|0.07245
18:02:20|0.07245
18:02:22|0.072439
18:02:22|0.072435
18:02:24|0.072425
18:02:24|0.072425
18:02:25|0.072433
18:02:26|0.072433
18:02:28|0.072433
18:02:28|0.072443
18:02:30|0.072434
18:02:31|0.072434
18:02:32|0.072434
18:02:33|0.072434
18:02:34|0.072434
18:02:36|0.072436
18:02:36|0.072436
18:02:37|0.072436
18:02:38|0.07244
18:02:39|0.072441
18:02:40|0.072441
18:02:41|0.072441
18:02:42|0.072441
18:02:43|0.072441
18:02:44|0.072441
18:02:45|0.072441
18:02:46|0.072441
18:02:47|0.072453
18:02:48|0.072449
18:02:49|0.072449
18:02:50|0.072449
18:02:51|0.072449
18:02:53|0.072448
18:02:54|0.072449
18:02:55|0.072449
18:02:56|0.072449
18:02:57|0.072449
18:02:58|0.072457
18:02:59|0.072457
18:03:00|0.072457
18:03:01|0.072457
18:03:03|0.072463
18:03:04|0.072471
18:03:05|0.072471
18:03:06|0.07248
18:03:08|0.07248
18:03:09|0.072482
18:03:10|0.072482
18:03:10|0.072483
18:03:11|0.072487
18:03:13|0.072488
18:03:13|0.072491
18:03:14|0.072491
18:03:16|0.072491
18:03:17|0.07249
18:03:18|0.07249
18:03:18|0.072489
18:03:20|0.072492
18:03:21|0.072498
18:03:22|0.072498
18:03:23|0.072496
18:03:23|0.072496
18:03:25|0.072496
18:03:25|0.072496
18:03:27|0.072505
18:03:28|0.072506
18:03:29|0.072501
18:03:30|0.072483
18:03:31|0.072498
18:03:31|0.0725
18:03:33|0.0725
18:03:34|0.072487
18:03:35|0.072498
18:03:35|0.072498
18:03:37|0.072498
18:03:38|0.072498
18:03:38|0.072498
18:03:40|0.072488
18:03:41|0.072499
18:03:41|0.072499
18:03:42|0.072497
18:03:44|0.072497
18:03:45|0.072497
18:03:46|0.072497
18:03:47|0.072483
18:03:48|0.072481
18:03:49|0.072481
18:03:50|0.072481
18:03:51|0.072473
18:03:52|0.072473
18:03:53|0.072473
18:03:54|0.072473
18:03:56|0.072473
18:03:56|0.072473
18:03:58|0.072473
18:03:59|0.072479
18:04:00|0.072479
18:04:01|0.072472
18:04:03|0.072467
18:04:03|0.072472
18:04:05|0.072479
18:04:06|0.072481
18:04:07|0.07248
18:04:07|0.072475
18:04:08|0.072475
18:04:10|0.072474
18:04:10|0.072474
18:04:11|0.072474
18:04:13|0.072474
18:04:14|0.072474
18:04:15|0.072474
18:04:16|0.072481
18:04:17|0.072481
18:04:18|0.072481
18:04:19|0.072481
18:04:20|0.072481
18:04:21|0.072482
18:04:22|0.072483
18:04:22|0.072483
18:04:24|0.072483
18:04:25|0.072457
18:04:26|0.072457
18:04:27|0.072457
18:04:28|0.072459
18:04:29|0.072459
18:04:30|0.072459
18:04:31|0.072462
18:04:32|0.072462
18:04:33|0.072455
18:04:34|0.072455
18:04:35|0.072455
18:04:36|0.072455
18:04:36|0.07244
18:04:38|0.07244
18:04:39|0.072441
18:04:40|0.072445
18:04:41|0.072445
18:04:42|0.072445
18:04:43|0.072458
18:04:44|0.072458
18:04:45|0.072458
18:04:46|0.072458
18:04:47|0.072447
18:04:48|0.072447
18:04:49|0.072447
18:04:50|0.072447
18:04:51|0.072447
18:04:52|0.072447
18:04:53|0.072447
18:04:55|0.072447
18:04:55|0.072447
18:04:57|0.072447
18:04:58|0.072447
18:04:59|0.072447
18:05:00|0.072459
18:05:02|0.072469
18:05:03|0.072485
18:05:04|0.072487
18:05:05|0.072478
18:05:06|0.072479
18:05:07|0.072478
18:05:08|0.072478
18:05:10|0.07247
18:05:10|0.07247
18:05:11|0.07247
18:05:12|0.072484
18:05:13|0.072483
18:05:15|0.072483
18:05:15|0.072483
18:05:16|0.072483
18:05:17|0.072479
18:05:18|0.072479
18:05:20|0.072473
18:05:21|0.072471
18:05:22|0.072471
18:05:23|0.072476
18:05:23|0.072492
18:05:24|0.072488
18:05:26|0.072488
18:05:26|0.072488
18:05:28|0.072488
18:05:28|0.072488
18:05:30|0.072488
18:05:30|0.072488
18:05:33|0.072488
18:05:34|0.072482
18:05:35|0.072476
18:05:36|0.072476
18:05:37|0.072476
18:05:38|0.072476
18:05:39|0.072479
18:05:40|0.072471
18:05:41|0.072471
18:05:42|0.072471
18:05:43|0.072477
18:05:44|0.072477
18:05:44|0.072477
18:05:45|0.072477
18:05:47|0.07247
18:05:48|0.07247
18:05:49|0.07247
18:05:49|0.07247
18:05:51|0.072467
18:05:52|0.072474
18:05:53|0.072474
18:05:54|0.072474
18:05:55|0.072476
18:05:56|0.072477
18:05:58|0.072477
18:05:59|0.072478
18:05:59|0.072478
18:06:01|0.072483
18:06:02|0.072483
18:06:02|0.072483
18:06:04|0.072479
18:06:05|0.072479
18:06:06|0.07248
18:06:07|0.072482
18:06:08|0.072482
18:06:09|0.072482
18:06:10|0.072482
18:06:11|0.072488
18:06:12|0.072488
18:06:13|0.072488
18:06:14|0.072492
18:06:15|0.072492
18:06:16|0.072492
18:06:17|0.072489
18:06:18|0.072489
18:06:19|0.072489
18:06:20|0.072489
18:06:21|0.072492
18:06:22|0.072492
18:06:23|0.072492
18:06:24|0.072492
18:06:25|0.072492
18:06:26|0.072498
18:06:27|0.072498
18:06:29|0.072489
18:06:29|0.072489
18:06:30|0.07249
18:06:31|0.07249
18:06:32|0.072501
18:06:33|0.0725
18:06:34|0.0725
18:06:36|0.072491
18:06:36|0.072491
18:06:37|0.072491
18:06:38|0.072491
18:06:39|0.072491
18:06:40|0.072491
18:06:41|0.072497
18:06:42|0.07253
18:06:43|0.072551
18:06:44|0.072551
18:06:45|0.072551
18:06:46|0.07256
18:06:47|0.072554
18:06:48|0.072548
18:06:49|0.072549
18:06:50|0.072541
18:06:51|0.072541
18:06:52|0.072541
18:06:53|0.072543
18:06:54|0.072538
18:06:55|0.072544
18:06:57|0.072547
18:06:58|0.072547
18:06:59|0.072548
18:07:00|0.072547
18:07:01|0.072547
18:07:03|0.072548
18:07:04|0.072548
18:07:04|0.072548
18:07:06|0.07256
18:07:07|0.07256
18:07:08|0.07256
18:07:09|0.072561
18:07:10|0.072563
18:07:11|0.07257
18:07:12|0.07257
18:07:14|0.072568
18:07:15|0.072568
18:07:15|0.072568
18:07:16|0.072568
18:07:18|0.072568
18:07:18|0.072568
18:07:20|0.072568
18:07:21|0.072561
18:07:22|0.072561
18:07:23|0.072561
18:07:23|0.07256
18:07:25|0.07256
18:07:26|0.07256
18:07:26|0.072558
18:07:27|0.072558
18:07:28|0.072559
18:07:29|0.072559
18:07:31|0.072566
18:07:31|0.07257
18:07:32|0.07257
18:07:33|0.07257
18:07:34|0.07257
18:07:36|0.07257
18:07:37|0.07257
18:07:37|0.072567
18:07:39|0.072567
18:07:39|0.072567
18:07:40|0.072567
18:07:42|0.072567
18:07:42|0.072567
18:07:43|0.072567
18:07:44|0.072567
18:07:45|0.072567
18:07:46|0.072567
18:07:47|0.072575
18:07:49|0.07254
18:07:49|0.072549
18:07:51|0.072546
18:07:51|0.072554
18:07:53|0.072548
18:07:53|0.072549
18:07:54|0.072549
18:07:55|0.072551
18:07:57|0.072555
18:07:58|0.072563
18:07:59|0.072564
18:08:00|0.07256
18:08:01|0.072561
18:08:03|0.072561
18:08:03|0.072561
18:08:04|0.072561
18:08:05|0.072561
18:08:06|0.072561
18:08:07|0.072561
18:08:08|0.072563
18:08:09|0.072554
18:08:10|0.072555
18:08:11|0.072553
18:08:12|0.072557
18:08:13|0.072554
18:08:14|0.072557
18:08:15|0.072557
18:08:17|0.072557
18:08:17|0.072556
18:08:18|0.072557
18:08:20|0.072555
18:08:20|0.072555
18:08:22|0.072555
18:08:22|0.072555
18:08:24|0.072555
18:08:24|0.072555
18:08:26|0.072559
18:08:27|0.072559
18:08:28|0.072559
18:08:29|0.072559
18:08:30|0.072559
18:08:31|0.072564
18:08:32|0.072564
18:08:33|0.07257
18:08:34|0.07257
18:08:35|0.072573
18:08:36|0.072573
18:08:37|0.072573
18:08:38|0.072574
18:08:39|0.072574
18:08:40|0.072574
18:08:41|0.072574
18:08:42|0.072575
18:08:43|0.072575
18:08:44|0.072574
18:08:45|0.072573
18:08:46|0.072574
18:08:47|0.072574
18:08:48|0.072573
18:08:49|0.072573
18:08:50|0.072573
18:08:51|0.072573
18:08:52|0.072573
18:08:53|0.072575
18:08:54|0.072581
18:08:55|0.072585
18:08:56|0.072585
18:08:57|0.072585
18:08:59|0.072585
18:09:00|0.072585
18:09:01|0.072585
18:09:02|0.072582
18:09:03|0.072572
18:09:04|0.072571
18:09:05|0.07257
18:09:06|0.072571
18:09:07|0.07257
18:09:08|0.072565
18:09:09|0.072567
18:09:10|0.072567
18:09:11|0.072567
18:09:12|0.072567
18:09:13|0.072559
18:09:14|0.072559
18:09:15|0.07256
18:09:17|0.072559
18:09:17|0.072567
18:09:18|0.072567
18:09:19|0.07256
18:09:20|0.072565
18:09:21|0.072565
18:09:22|0.072565
18:09:23|0.072565
18:09:24|0.072568
18:09:26|0.072568
18:09:27|0.072568
18:09:27|0.072569
18:09:28|0.072571
18:09:30|0.072571
18:09:30|0.072571
18:09:31|0.072571
18:09:32|0.072588
18:09:33|0.072588
18:09:34|0.072588
18:09:35|0.072588
18:09:36|0.072584
18:09:38|0.072589
18:09:38|0.072589
18:09:39|0.072585
18:09:40|0.072585
18:09:41|0.072585
18:09:43|0.072585
18:09:43|0.072585
18:09:44|0.072585
18:09:45|0.072585
18:09:46|0.072585
18:09:47|0.072585
18:09:49|0.072585
18:09:50|0.072585
18:09:50|0.072585
18:09:51|0.072585
18:09:53|0.072585
18:09:54|0.072585
18:09:54|0.072604
18:09:55|0.072604
18:09:56|0.072604
18:09:58|0.072604
18:09:58|0.072604
18:10:00|0.072604
18:10:01|0.072604
18:10:03|0.072604
18:10:04|0.072604
18:10:05|0.072604
18:10:06|0.072604
18:10:07|0.072606
18:10:09|0.072611
18:10:09|0.072611
18:10:11|0.072611
18:10:12|0.072612
18:10:12|0.072612
18:10:14|0.072623
18:10:15|0.072633
18:10:15|0.072633
18:10:17|0.072633
18:10:17|0.072633
18:10:18|0.072633
18:10:19|0.072633
18:10:21|0.072625
18:10:22|0.072625
18:10:23|0.072628
18:10:23|0.072628
18:10:25|0.072622
18:10:26|0.072622
18:10:27|0.072622
18:10:28|0.072624
18:10:30|0.072624
18:10:30|0.072626
18:10:31|0.072626
18:10:32|0.072626
18:10:33|0.072626
18:10:34|0.072626
18:10:35|0.072626
18:10:36|0.072623
18:10:38|0.072615
18:10:38|0.072615
18:10:39|0.072615
18:10:40|0.072633
18:10:41|0.072637
18:10:42|0.072637
18:10:43|0.072637
18:10:45|0.072637
18:10:45|0.072628
18:10:46|0.072628
18:10:47|0.072628
18:10:48|0.07262
18:10:49|0.072619
18:10:50|0.072626
18:10:51|0.072635
18:10:52|0.07264
18:10:54|0.07264
18:10:54|0.07264
18:10:55|0.07264
18:10:56|0.072641
18:10:57|0.072641
18:10:58|0.072634
18:10:59|0.072634
18:11:01|0.072634
18:11:02|0.072634
18:11:03|0.072628
18:11:04|0.072628
18:11:05|0.072628
18:11:06|0.072628
18:11:06|0.072628
18:11:08|0.072628
18:11:09|0.072628
18:11:10|0.072621
18:11:11|0.072621
18:11:12|0.072625
18:11:14|0.072629
18:11:14|0.072629
18:11:16|0.072637
18:11:17|0.072637
18:11:18|0.072637
18:11:19|0.072637
18:11:20|0.072639
18:11:21|0.072642
18:11:22|0.072642
18:11:23|0.072642
18:11:23|0.072642
18:11:25|0.072642
18:11:26|0.072642
18:11:27|0.072643
18:11:28|0.072666
18:11:29|0.072629
18:11:30|0.072593
18:11:31|0.072606
18:11:32|0.072604
18:11:33|0.072635
18:11:34|0.072635
18:11:35|0.072631
18:11:36|0.072639
18:11:37|0.072647
18:11:38|0.072639
18:11:39|0.072639
18:11:40|0.072627
18:11:41|0.072651
18:11:42|0.072655
18:11:43|0.072655
18:11:44|0.072655
18:11:45|0.072655
18:11:46|0.072649
18:11:47|0.072651
18:11:48|0.072656
18:11:50|0.072661
18:11:50|0.072661
18:11:51|0.072661
18:11:52|0.072638
18:11:53|0.072637
18:11:54|0.072631
18:11:55|0.072631
18:11:56|0.072631
18:11:57|0.072631
18:11:58|0.072628
18:11:59|0.072628
18:12:00|0.072623
18:12:02|0.072623
18:12:03|0.072623
18:12:04|0.07262
18:12:05|0.072618
18:12:07|0.072623
18:12:08|0.072628
18:12:09|0.072621
18:12:10|0.072619
18:12:11|0.072616
18:12:11|0.07263
18:12:13|0.07263
18:12:14|0.072626
18:12:15|0.072626
18:12:16|0.072626
18:12:17|0.072622
18:12:19|0.072622
18:12:19|0.072629
18:12:20|0.072629
18:12:21|0.072633
18:12:22|0.072633
18:12:23|0.072633
18:12:24|0.072633
18:12:25|0.072633
18:12:26|0.072667
18:12:27|0.072668
18:12:28|0.072668
18:12:29|0.072669
18:12:30|0.072669
18:12:31|0.072658
18:12:32|0.072658
18:12:33|0.07267
18:12:34|0.07267
18:12:35|0.072669
18:12:36|0.072665
18:12:37|0.072665
18:12:39|0.072663
18:12:39|0.072665
18:12:40|0.072665
18:12:42|0.072665
18:12:43|0.072657
18:12:43|0.072657
18:12:44|0.072665
18:12:46|0.07266
18:12:47|0.07266
18:12:47|0.072664
18:12:49|0.072647
18:12:50|0.072665
18:12:51|0.072665
18:12:52|0.072664
18:12:53|0.072665
18:12:54|0.072659
18:12:55|0.07265
18:12:56|0.072656
18:12:57|0.072656
18:12:58|0.072653
18:12:59|0.072654
18:12:59|0.072651
18:13:01|0.072651
18:13:02|0.072666
18:13:03|0.072664
18:13:05|0.072676
18:13:05|0.072676
18:13:07|0.072672
18:13:08|0.072672
18:13:09|0.072673
18:13:10|0.072679
18:13:11|0.072679
18:13:12|0.072675
18:13:13|0.072679
18:13:14|0.072679
18:13:15|0.072679
18:13:16|0.07268
18:13:17|0.072681
18:13:18|0.072681
18:13:19|0.072681
18:13:20|0.072681
18:13:21|0.072681
18:13:21|0.072681
18:13:22|0.072681
18:13:24|0.072682
18:13:25|0.072682
18:13:25|0.072679
18:13:27|0.072679
18:13:28|0.072679
18:13:29|0.07268
18:13:29|0.07268
18:13:31|0.072681
18:13:32|0.072681
18:13:33|0.072687
18:13:34|0.072693
18:13:35|0.072694
18:13:36|0.072692
18:13:37|0.072692
18:13:37|0.072692
18:13:39|0.072692
18:13:39|0.072692
18:13:41|0.072692
18:13:41|0.072692
18:13:43|0.072685
18:13:43|0.072685
18:13:45|0.072686
18:13:46|0.072686
18:13:47|0.072684
18:13:48|0.072692
18:13:49|0.072693
18:13:50|0.072693
18:13:51|0.072694
18:13:52|0.072699
18:13:53|0.072699
18:13:54|0.072699
18:13:54|0.072691
18:13:56|0.072691
18:13:57|0.072696
18:13:58|0.072696
18:13:58|0.072699
18:14:00|0.0727
18:14:01|0.072702
18:14:02|0.072715
18:14:02|0.072716
18:14:04|0.07272
18:14:05|0.07272
18:14:07|0.07272
18:14:07|0.07272
18:14:08|0.072719
18:14:09|0.072719
18:14:11|0.072723
18:14:12|0.072726
18:14:12|0.072727
18:14:13|0.07273
18:14:15|0.072731
18:14:16|0.072731
18:14:16|0.072737
18:14:18|0.072732
18:14:19|0.072735
18:14:19|0.072735
18:14:21|0.072732
18:14:22|0.072732
18:14:23|0.072732
18:14:24|0.072721
18:14:24|0.072721
18:14:26|0.072722
18:14:27|0.072722
18:14:28|0.072722
18:14:29|0.072722
18:14:30|0.072722
18:14:31|0.072722
18:14:32|0.072722
18:14:33|0.072722
18:14:34|0.072725
18:14:35|0.072725
18:14:36|0.072725
18:14:37|0.072725
18:14:38|0.072725
18:14:39|0.072725
18:14:40|0.072725
18:14:41|0.072725
18:14:43|0.07272
18:14:43|0.07272
18:14:44|0.07272
18:14:45|0.07272
18:14:46|0.07272
18:14:47|0.07272
18:14:48|0.072725
18:14:49|0.072721
18:14:50|0.072721
18:14:51|0.072721
18:14:52|0.072721
18:14:53|0.072711
18:14:54|0.072711
18:14:55|0.072711
18:14:56|0.072707
18:14:57|0.072706
18:14:58|0.072706
18:14:59|0.072689
18:15:00|0.072681
18:15:01|0.072681
18:15:02|0.072681
18:15:04|0.07268
18:15:05|0.07268
18:15:06|0.072687
18:15:08|0.072687
18:15:08|0.072687
18:15:09|0.072687
18:15:11|0.072687
18:15:12|0.072687
18:15:13|0.072688
18:15:14|0.072688
18:15:14|0.072688
18:15:15|0.072688
18:15:17|0.072688
18:15:18|0.072701
18:15:19|0.072693
18:15:20|0.072693
18:15:21|0.072693
18:15:21|0.072691
18:15:22|0.072691
18:15:24|0.072691
18:15:25|0.072696
18:15:26|0.072696
18:15:27|0.072696
18:15:28|0.072696
18:15:29|0.072701
18:15:30|0.072701
18:15:31|0.072692
18:15:32|0.072691
18:15:33|0.072691
18:15:34|0.072689
18:15:35|0.072687
18:15:36|0.072687
18:15:37|0.072685
18:15:38|0.072685
18:15:39|0.072684
18:15:40|0.072683
18:15:41|0.072682
18:15:42|0.072682
18:15:43|0.072668
18:15:44|0.072688
18:15:45|0.072712
18:15:47|0.07271
18:15:48|0.07271
18:15:48|0.072706
18:15:50|0.072706
18:15:50|0.072711
18:15:51|0.07271
18:15:52|0.07271
18:15:54|0.072713
18:15:54|0.072712
18:15:55|0.072711
18:15:56|0.072707
18:15:57|0.072697
18:15:58|0.072697
18:15:59|0.072691
18:16:00|0.072695
18:16:01|0.072695
18:16:02|0.072695
18:16:04|0.072695
18:16:04|0.072695
18:16:06|0.072695
18:16:07|0.072688
18:16:08|0.072688
18:16:10|0.072685
18:16:10|0.072683
18:16:12|0.072691
18:16:13|0.072691
18:16:14|0.072683
18:16:14|0.072683
18:16:16|0.072687
18:16:16|0.072682
18:16:18|0.072682
18:16:19|0.072677
18:16:19|0.072677
18:16:21|0.072667
18:16:21|0.07267
18:16:23|0.072664
18:16:24|0.072664
18:16:24|0.07266
18:16:26|0.07266
18:16:27|0.07266
18:16:28|0.072662
18:16:28|0.072675
18:16:29|0.072671
18:16:31|0.072673
18:16:32|0.072673
18:16:33|0.072673
18:16:34|0.072677
18:16:34|0.072677
18:16:36|0.072678
18:16:36|0.072678
18:16:38|0.072678
18:16:39|0.07267
18:16:40|0.072669
18:16:41|0.072669
18:16:42|0.072666
18:16:43|0.072672
18:16:44|0.072663
18:16:45|0.072663
18:16:46|0.072663
18:16:47|0.072663
18:16:48|0.072663
18:16:48|0.072663
18:16:50|0.072663
18:16:51|0.072663
18:16:52|0.072663
18:16:53|0.072661
18:16:53|0.072661
18:16:55|0.072665
18:16:56|0.072665
18:16:57|0.072665
18:16:58|0.072665
18:16:59|0.072665
18:17:00|0.072665
18:17:01|0.072667
18:17:02|0.072667
18:17:03|0.072667
18:17:03|0.072666
18:17:05|0.072666
18:17:06|0.072666
18:17:07|0.072671
18:17:08|0.072671
18:17:09|0.072682
18:17:10|0.072676
18:17:11|0.072682
18:17:13|0.072687
18:17:14|0.072687
18:17:15|0.072687
18:17:16|0.072698
18:17:16|0.072698
18:17:18|0.072698
18:17:19|0.072702
18:17:20|0.072702
18:17:21|0.072709
18:17:22|0.072709
18:17:23|0.072714
18:17:24|0.072714
18:17:25|0.072715
18:17:26|0.072715
18:17:27|0.072723
18:17:28|0.072721
18:17:29|0.072728
18:17:30|0.072728
18:17:31|0.072729
18:17:32|0.072731
18:17:33|0.072734
18:17:34|0.072734
18:17:35|0.072734
18:17:36|0.072734
18:17:37|0.072734
18:17:38|0.07272
18:17:39|0.07272
18:17:40|0.072727
18:17:41|0.07272
18:17:42|0.072719
18:17:43|0.072708
18:17:44|0.072708
18:17:45|0.072693
18:17:46|0.072693
18:17:47|0.0727
18:17:48|0.0727
18:17:49|0.0727
18:17:50|0.072704
18:17:51|0.072704
18:17:52|0.072704
18:17:53|0.072697
18:17:54|0.072697
18:17:55|0.0727
18:17:56|0.0727
18:17:57|0.0727
18:17:58|0.0727
18:17:59|0.0727
18:18:00|0.072706
18:18:01|0.072706
18:18:02|0.072706
18:18:03|0.072706
18:18:04|0.072702
18:18:05|0.072702
18:18:06|0.072702
18:18:08|0.072698
18:18:09|0.072698
18:18:10|0.072698
18:18:11|0.072698
18:18:12|0.072698
18:18:13|0.072731
18:18:14|0.072744
18:18:15|0.072754
18:18:16|0.072765
18:18:17|0.072765
18:18:18|0.072765
18:18:19|0.072765
18:18:20|0.072754
18:18:21|0.072751
18:18:22|0.072752
18:18:23|0.072762
18:18:25|0.072748
18:18:25|0.072753
18:18:26|0.072753
18:18:27|0.072753
18:18:29|0.072755
18:18:30|0.072755
18:18:31|0.072756
18:18:31|0.072759
18:18:33|0.072759
18:18:34|0.072774
18:18:35|0.072793
18:18:36|0.072796
18:18:37|0.072805
18:18:38|0.072805
18:18:39|0.072805
18:18:40|0.0728
18:18:40|0.0728
18:18:42|0.072795
18:18:43|0.072783
18:18:44|0.072783
18:18:45|0.072783
18:18:46|0.072783
18:18:47|0.072783
18:18:48|0.072783
18:18:49|0.072783
18:18:50|0.072785
18:18:51|0.072785
18:18:52|0.072782
18:18:53|0.072782
18:18:54|0.072782
18:18:55|0.072775
18:18:56|0.072773
18:18:57|0.072773
18:18:58|0.072782
18:18:59|0.072768
18:19:00|0.072757
18:19:01|0.072757
18:19:02|0.072757
18:19:03|0.07275
18:19:04|0.072752
18:19:06|0.072751
18:19:06|0.072751
18:19:07|0.072751
18:19:09|0.072737
18:19:10|0.072748
18:19:11|0.072748
18:19:12|0.072748
18:19:13|0.072736
18:19:14|0.072717
18:19:15|0.072717
18:19:16|0.072719
18:19:17|0.072706
18:19:19|0.07269
18:19:20|0.072703
18:19:21|0.072695
18:19:22|0.072695
18:19:23|0.072691
18:19:24|0.072691
18:19:24|0.072683
18:19:26|0.072679
18:19:26|0.072681
18:19:28|0.072678
18:19:28|0.072678
18:19:30|0.072666
18:19:30|0.072675
18:19:32|0.072675
18:19:33|0.072675
18:19:33|0.072675
18:19:34|0.072658
18:19:36|0.072655
18:19:37|0.072666
18:19:38|0.072669
18:19:39|0.072655
18:19:40|0.072655
18:19:40|0.072673
18:19:42|0.072661
18:19:42|0.07265
18:19:44|0.072648
18:19:44|0.072653
18:19:46|0.072657
18:19:46|0.072656
18:19:47|0.072656
18:19:49|0.072658
18:19:50|0.072661
18:19:50|0.072658
18:19:52|0.072658
18:19:53|0.072658
18:19:54|0.072666
18:19:54|0.072666
18:19:55|0.072666
18:19:57|0.072666
18:19:58|0.072666
18:19:58|0.072666
18:20:00|0.072666
18:20:01|0.072668
18:20:01|0.072668
18:20:03|0.072668
18:20:04|0.072668
18:20:05|0.072668
18:20:06|0.072668
18:20:07|0.072671
18:20:08|0.072671
18:20:09|0.072671
18:20:10|0.072671
18:20:12|0.07268
18:20:12|0.072665
18:20:14|0.072681
18:20:15|0.072669
18:20:16|0.072669
18:20:17|0.072661
18:20:18|0.072661
18:20:19|0.072657
18:20:20|0.072657
18:20:21|0.072658
18:20:22|0.072658
18:20:23|0.072658
18:20:24|0.072658
18:20:25|0.072658
18:20:26|0.072654
18:20:27|0.072647
18:20:28|0.072657
18:20:29|0.072659
18:20:30|0.072653
18:20:31|0.072656
18:20:32|0.072656
18:20:33|0.072658
18:20:34|0.072658
18:20:35|0.072658
18:20:37|0.072677
18:20:37|0.072683
18:20:38|0.072686
18:20:39|0.072686
18:20:40|0.072681
18:20:41|0.072681
18:20:42|0.072681
18:20:43|0.072675
18:20:44|0.072675
18:20:45|0.072666
18:20:46|0.07266
18:20:47|0.07266
18:20:48|0.072658
18:20:49|0.072658
18:20:51|0.072658
18:20:51|0.072658
18:20:52|0.072658
18:20:54|0.072652
18:20:55|0.072642
18:20:56|0.072642
18:20:57|0.072633
18:20:58|0.072633
18:20:59|0.072631
18:21:00|0.072631
18:21:00|0.072631
18:21:02|0.072635
18:21:03|0.072635
18:21:04|0.072635
18:21:04|0.072635
18:21:06|0.072635
18:21:06|0.072635
18:21:08|0.072635
18:21:09|0.072629
18:21:09|0.072634
18:21:11|0.072637
18:21:13|0.072637
18:21:13|0.072644
18:21:14|0.072644
18:21:16|0.072644
18:21:17|0.072634
18:21:18|0.072634
18:21:19|0.072637
18:21:20|0.072639
18:21:21|0.072639
18:21:22|0.072639
18:21:23|0.072636
18:21:24|0.072636
18:21:25|0.072637
18:21:27|0.072644
18:21:27|0.072644
18:21:28|0.072645
18:21:29|0.072645
18:21:31|0.072645
18:21:31|0.072645
18:21:33|0.072645
18:21:34|0.072645
18:21:35|0.072645
18:21:35|0.072645
18:21:36|0.072643
18:21:38|0.072639
18:21:38|0.072643
18:21:40|0.072638
18:21:41|0.072641
18:21:41|0.072641
18:21:42|0.072641
18:21:44|0.07264
18:21:45|0.072642
18:21:46|0.072642
18:21:47|0.072642
18:21:48|0.072645
18:21:49|0.072645
18:21:49|0.072645
18:21:50|0.072645
18:21:52|0.072633
18:21:53|0.072633
18:21:53|0.072641
18:21:54|0.072639
18:21:56|0.072646
18:21:57|0.072643
18:21:57|0.072634
18:21:58|0.072634
18:21:59|0.072639
18:22:00|0.072631
18:22:01|0.072631
18:22:03|0.072655
18:22:04|0.072655
18:22:05|0.072652
18:22:06|0.072652
18:22:07|0.072652
18:22:08|0.072652
18:22:08|0.072656
18:22:10|0.072656
18:22:11|0.072651
18:22:12|0.072644
18:22:14|0.072651
18:22:15|0.072651
18:22:16|0.072649
18:22:17|0.072648
18:22:18|0.072648
18:22:20|0.072651
18:22:20|0.072651
18:22:21|0.072632
18:22:22|0.072636
18:22:23|0.072639
18:22:24|0.072636
18:22:25|0.072636
18:22:26|0.072636
18:22:27|0.072636
18:22:28|0.072636
18:22:29|0.072629
18:22:30|0.072617
18:22:31|0.072607
18:22:32|0.072607
18:22:33|0.072602
18:22:34|0.0726
18:22:35|0.072596
18:22:36|0.072594
18:22:37|0.072597
18:22:38|0.072596
18:22:39|0.072598
18:22:40|0.072604
18:22:41|0.072604
18:22:42|0.072601
18:22:43|0.072586
18:22:44|0.072586
18:22:45|0.072586
18:22:46|0.072586
18:22:47|0.072586
18:22:48|0.072582
18:22:49|0.07258
18:22:50|0.07258
18:22:51|0.07258
18:22:52|0.07258
18:22:53|0.072579
18:22:54|0.072577
18:22:55|0.072578
18:22:56|0.072578
18:22:57|0.072578
18:22:58|0.072572
18:22:59|0.072568
18:23:00|0.072567
18:23:01|0.072568
18:23:02|0.072567
18:23:03|0.072567
18:23:04|0.072575
18:23:05|0.072567
18:23:06|0.072566
18:23:07|0.072566
18:23:08|0.072566
18:23:09|0.072562
18:23:10|0.072556
18:23:11|0.072556
18:23:13|0.072556
18:23:14|0.072563
18:23:15|0.072571
18:23:17|0.072559
18:23:18|0.072559
18:23:18|0.072559
18:23:20|0.072561
18:23:21|0.072555
18:23:21|0.072555
18:23:23|0.072553
18:23:24|0.072553
18:23:25|0.072509
18:23:25|0.072528
18:23:27|0.072528
18:23:28|0.072528
18:23:29|0.072534
18:23:30|0.072523
18:23:31|0.072524
18:23:32|0.072522
18:23:33|0.072492
18:23:34|0.072493
18:23:35|0.072493
18:23:36|0.072493
18:23:37|0.072493
18:23:38|0.072493
18:23:39|0.072515
18:23:40|0.072503
18:23:41|0.072503
18:23:42|0.072505
18:23:43|0.072506
18:23:45|0.072507
18:23:45|0.072507
18:23:46|0.072507
18:23:47|0.072499
18:23:48|0.072489
18:23:49|0.072497
18:23:50|0.072466
18:23:51|0.072475
18:23:52|0.072468
18:23:53|0.072499
18:23:54|0.072498
18:23:55|0.072494
18:23:56|0.072494
18:23:57|0.072453
18:23:58|0.072475
18:23:59|0.072475
18:24:00|0.072473
18:24:01|0.072473
18:24:02|0.072481
18:24:03|0.072471
18:24:04|0.072466
18:24:05|0.072466
18:24:06|0.072468
18:24:08|0.072471
18:24:08|0.072471
18:24:09|0.072471
18:24:10|0.072471
18:24:11|0.072456
18:24:12|0.072452
18:24:14|0.072459
18:24:15|0.072459
18:24:17|0.07245
18:24:18|0.072448
18:24:19|0.072448
18:24:20|0.072447
18:24:20|0.072455
18:24:22|0.072459
18:24:24|0.072456
18:24:24|0.072433
18:24:25|0.07244
18:24:26|0.07244
18:24:27|0.072454
18:24:29|0.072464
18:24:30|0.072458
18:24:31|0.072446
18:24:32|0.072461
18:24:33|0.072461
18:24:34|0.072461
18:24:35|0.072454
18:24:36|0.072453
18:24:37|0.072452
18:24:38|0.072456
18:24:38|0.072456
18:24:40|0.07245
18:24:41|0.07245
18:24:42|0.07245
18:24:42|0.07245
18:24:44|0.07245
18:24:45|0.07245
18:24:46|0.072459
18:24:47|0.072466
18:24:48|0.07246
18:24:49|0.072469
18:24:50|0.072461
18:24:50|0.072452
18:24:52|0.072452
18:24:53|0.072445
18:24:54|0.072451
18:24:55|0.072451
18:24:56|0.072445
18:24:57|0.072439
18:24:58|0.072448
18:24:59|0.072448
18:25:01|0.072461
18:25:01|0.072457
18:25:02|0.07246
18:25:03|0.072453
18:25:05|0.072455
18:25:06|0.072464
18:25:07|0.072461
18:25:07|0.072466
18:25:08|0.072466
18:25:10|0.072466
18:25:11|0.072461
18:25:12|0.072463
18:25:13|0.072461
18:25:14|0.072462
18:25:15|0.072462
18:25:17|0.072467
18:25:18|0.072467
18:25:19|0.072467
18:25:20|0.072467
18:25:21|0.072467
18:25:22|0.072467
18:25:23|0.072467
18:25:24|0.072449
18:25:25|0.072449
18:25:26|0.072444
18:25:27|0.072443
18:25:28|0.072443
18:25:29|0.072443
18:25:30|0.072445
18:25:31|0.072445
18:25:32|0.072436
18:25:33|0.072442
18:25:34|0.072442
18:25:35|0.072442
18:25:36|0.072442
18:25:37|0.072446
18:25:38|0.072446
18:25:39|0.072432
18:25:41|0.072417
18:25:41|0.072414
18:25:42|0.072402
18:25:43|0.072418
18:25:44|0.072413
18:25:45|0.07241
18:25:46|0.07241
18:25:48|0.072406
18:25:48|0.072404
18:25:49|0.072405
18:25:50|0.072405
18:25:52|0.072404
18:25:52|0.072402
18:25:53|0.072403
18:25:54|0.072402
18:25:55|0.072404
18:25:56|0.072408
18:25:57|0.0724
18:25:58|0.072401
18:26:00|0.072401
18:26:01|0.0724
18:26:02|0.072392
18:26:03|0.072389
18:26:04|0.072389
18:26:05|0.072389
18:26:05|0.072388
18:26:07|0.072387
18:26:08|0.072382
18:26:09|0.07238
18:26:10|0.072368
18:26:11|0.072366
18:26:12|0.072367
18:26:13|0.072379
18:26:14|0.072374
18:26:15|0.072374
18:26:16|0.072375
18:26:17|0.072375
18:26:18|0.072377
18:26:20|0.072377
18:26:21|0.072377
18:26:22|0.072389
18:26:22|0.072393
18:26:23|0.07238
18:26:25|0.072389
18:26:25|0.072391
18:26:27|0.072389
18:26:27|0.0724
18:26:29|0.0724
18:26:30|0.07241
18:26:31|0.072409
18:26:32|0.072409
18:26:33|0.072409
18:26:34|0.072406
18:26:35|0.072411
18:26:36|0.072413
18:26:37|0.072413
18:26:38|0.072416
18:26:39|0.072416
18:26:40|0.072415
18:26:41|0.072415
18:26:42|0.072415
18:26:43|0.072416
18:26:44|0.072416
18:26:45|0.072421
18:26:46|0.072418
18:26:47|0.072417
18:26:48|0.072417
18:26:49|0.072414
18:26:51|0.072422
18:26:51|0.072422
18:26:52|0.072424
18:26:53|0.072425
18:26:54|0.072425
18:26:55|0.072429
18:26:56|0.072428
18:26:57|0.072426
18:26:58|0.072427
18:26:59|0.072421
18:27:01|0.072421
18:27:01|0.072425
18:27:02|0.072421
18:27:03|0.072426
18:27:04|0.072431
18:27:06|0.072431
18:27:06|0.072431
18:27:07|0.072425
18:27:09|0.072431
18:27:09|0.072431
18:27:10|0.07243
18:27:11|0.072429
18:27:12|0.072429
18:27:13|0.072421
18:27:14|0.072424
18:27:15|0.072424
18:27:17|0.072424
18:27:18|0.072424
18:27:20|0.072432
18:27:21|0.072433
18:27:21|0.07243
18:27:23|0.072427
18:27:23|0.072433
18:27:25|0.072433
18:27:26|0.072438
18:27:27|0.072449
18:27:27|0.07245
18:27:29|0.072468
18:27:30|0.072465
18:27:31|0.07247
18:27:32|0.072467
18:27:33|0.072473
18:27:34|0.072473
18:27:35|0.072473
18:27:36|0.07247
18:27:37|0.072471
18:27:38|0.072471
18:27:39|0.072471
18:27:40|0.072449
18:27:41|0.072457
18:27:42|0.072457
18:27:43|0.072459
18:27:44|0.072464
18:27:45|0.072467
18:27:46|0.07247
18:27:47|0.07247
18:27:48|0.07247
18:27:49|0.072461
18:27:50|0.072457
18:27:51|0.072461
18:27:52|0.072461
18:27:53|0.072461
18:27:54|0.072458
18:27:55|0.072457
18:27:56|0.072457
18:27:57|0.07246
18:27:58|0.072465
18:27:59|0.072465
18:28:00|0.072465
18:28:01|0.072465
18:28:02|0.072471
18:28:03|0.07247
18:28:04|0.07247
18:28:05|0.072461
18:28:06|0.072463
18:28:07|0.072463
18:28:08|0.072469
18:28:09|0.072484
18:28:10|0.072478
18:28:11|0.07249
18:28:12|0.072501
18:28:13|0.072502
18:28:14|0.072502
18:28:15|0.072497
18:28:16|0.072497
18:28:17|0.072486
18:28:18|0.072479
18:28:20|0.072479
18:28:20|0.072479
18:28:21|0.072482
18:28:22|0.072478
18:28:23|0.072466
18:28:24|0.072466
18:28:25|0.072453
18:28:26|0.072453
18:28:27|0.072453
18:28:28|0.072464
18:28:29|0.072464
18:28:30|0.072464
18:28:31|0.072454
18:28:32|0.072452
18:28:33|0.072457
18:28:34|0.072451
18:28:35|0.072453
18:28:37|0.072453
18:28:37|0.072454
18:28:38|0.072454
18:28:39|0.072451
18:28:40|0.072452
18:28:41|0.072454
18:28:42|0.072462
18:28:43|0.072461
18:28:44|0.072464
18:28:45|0.072464
18:28:46|0.072478
18:28:47|0.072478
18:28:48|0.072478
18:28:49|0.072479
18:28:50|0.072479
18:28:51|0.072479
18:28:52|0.072481
18:28:53|0.072487
18:28:54|0.072501
18:28:55|0.072501
18:28:56|0.072496
18:28:57|0.072498
18:28:58|0.072498
18:28:59|0.072501
18:29:00|0.072508
18:29:01|0.072511
18:29:03|0.07251
18:29:03|0.072516
18:29:05|0.072515
18:29:06|0.072519
18:29:07|0.072519
18:29:08|0.072519
18:29:08|0.072519
18:29:10|0.072519
18:29:11|0.072519
18:29:12|0.072519
18:29:13|0.072507
18:29:14|0.072507
18:29:15|0.072507
18:29:16|0.072494
18:29:17|0.072494
18:29:18|0.072494
18:29:19|0.072477
18:29:20|0.072478
18:29:21|0.07248
18:29:22|0.07248
18:29:24|0.072478
18:29:25|0.072478
18:29:25|0.072481
18:29:27|0.072481
18:29:28|0.072481
18:29:29|0.072488
18:29:30|0.072492
18:29:31|0.072496
18:29:32|0.072496
18:29:32|0.072497
18:29:34|0.07249
18:29:35|0.072491
18:29:36|0.072499
18:29:37|0.072499
18:29:38|0.072507
18:29:39|0.072509
18:29:40|0.072508
18:29:42|0.072505
18:29:42|0.0725
18:29:43|0.072501
18:29:44|0.072505
18:29:45|0.072505
18:29:46|0.072505
18:29:47|0.07251
18:29:48|0.07251
18:29:49|0.072498
18:29:50|0.072498
18:29:51|0.072508
18:29:52|0.072508
18:29:53|0.072503
18:29:54|0.072503
18:29:55|0.072503
18:29:56|0.072503
18:29:57|0.072503
18:29:58|0.072504
18:29:59|0.072503
18:30:01|0.072503
18:30:01|0.072498
18:30:02|0.072494
18:30:04|0.072496
18:30:05|0.072496
18:30:06|0.072492
18:30:07|0.072492
18:30:08|0.072492
18:30:09|0.07248
18:30:09|0.07248
18:30:10|0.072475
18:30:12|0.072475
18:30:12|0.072471
18:30:14|0.072471
18:30:14|0.072471
18:30:15|0.072471
18:30:17|0.072482
18:30:17|0.072482
18:30:18|0.072482
18:30:20|0.072498
18:30:22|0.072494
18:30:23|0.072493
18:30:24|0.072493
18:30:25|0.072502
18:30:25|0.072502
18:30:27|0.072502
18:30:27|0.072508
18:30:29|0.072517
18:30:30|0.07252
18:30:31|0.07252
18:30:32|0.072543
18:30:33|0.072555
18:30:34|0.072586
18:30:35|0.072594
18:30:36|0.072595
18:30:37|0.072615
18:30:38|0.072639
18:30:39|0.072642
18:30:39|0.07264
18:30:41|0.072658
18:30:41|0.07266
18:30:43|0.072661
18:30:44|0.072667
18:30:45|0.072667
18:30:46|0.072668
18:30:47|0.072667
18:30:48|0.072667
18:30:49|0.072662
18:30:51|0.072661
18:30:52|0.072657
18:30:53|0.07267
18:30:54|0.07267
18:30:54|0.072673
18:30:55|0.072669
18:30:57|0.072677
18:30:57|0.072661
18:30:59|0.072665
18:30:59|0.072672
18:31:01|0.072678
18:31:01|0.072692
18:31:03|0.072689
18:31:03|0.072689
18:31:04|0.072701
18:31:05|0.07272
18:31:06|0.072734
18:31:07|0.072772
18:31:09|0.072797
18:31:09|0.072838
18:31:10|0.072835
18:31:12|0.072824
18:31:12|0.072799
18:31:14|0.072788
18:31:14|0.072769
18:31:15|0.072763
18:31:17|0.072754
18:31:17|0.07275
18:31:18|0.072747
18:31:19|0.072743
18:31:21|0.072744
18:31:22|0.07276
18:31:24|0.072757
18:31:25|0.072748
18:31:26|0.072755
18:31:27|0.072746
18:31:28|0.072755
18:31:29|0.07274
18:31:30|0.072741
18:31:31|0.072742
18:31:32|0.07274
18:31:33|0.072745
18:31:34|0.072744
18:31:35|0.072744
18:31:36|0.072744
18:31:37|0.072743
18:31:38|0.072749
18:31:39|0.072746
18:31:40|0.072744
18:31:41|0.072736
18:31:42|0.072736
18:31:43|0.072735
18:31:44|0.072735
18:31:45|0.072736
18:31:46|0.072738
18:31:47|0.072748
18:31:48|0.072725
18:31:49|0.072706
18:31:50|0.072706
18:31:52|0.072686
18:31:52|0.072683
18:31:53|0.072684
18:31:54|0.072678
18:31:55|0.072678
18:31:56|0.072667
18:31:57|0.072667
18:31:58|0.072667
18:31:59|0.072655
18:32:01|0.072655
18:32:01|0.072655
18:32:02|0.072655
18:32:03|0.072651
18:32:04|0.072649
18:32:05|0.072612
18:32:06|0.072605
18:32:07|0.072597
18:32:08|0.072583
18:32:09|0.072554
18:32:10|0.072527
18:32:11|0.072523
18:32:12|0.072528
18:32:13|0.072522
18:32:14|0.07252
18:32:15|0.072511
18:32:16|0.072526
18:32:17|0.072527
18:32:18|0.072517
18:32:19|0.07252
18:32:20|0.072513
18:32:22|0.072503
18:32:22|0.072496
18:32:24|0.07248
18:32:25|0.072483
18:32:26|0.072489
18:32:28|0.072503
18:32:29|0.072503
18:32:30|0.072475
18:32:30|0.072474
18:32:32|0.072492
18:32:33|0.072493
18:32:34|0.072485
18:32:35|0.072479
18:32:36|0.072474
18:32:37|0.072487
18:32:38|0.072486
18:32:39|0.072466
18:32:40|0.072462
18:32:41|0.072533
18:32:42|0.072537
18:32:43|0.072556
18:32:44|0.07256
18:32:45|0.072572
18:32:46|0.072585
18:32:47|0.072599
18:32:48|0.072599
18:32:50|0.072593
18:32:51|0.072588
18:32:52|0.072584
18:32:52|0.072575
18:32:54|0.072582
18:32:54|0.072575
18:32:56|0.072587
18:32:56|0.072587
18:32:57|0.072583
18:32:58|0.072583
18:32:59|0.072583
18:33:00|0.072575
18:33:01|0.072574
18:33:03|0.072576
18:33:04|0.072565
18:33:04|0.072565
18:33:05|0.072574
18:33:06|0.072558
18:33:07|0.072565
18:33:09|0.072558
18:33:10|0.072547
18:33:11|0.072547
18:33:12|0.072586
18:33:12|0.072558
18:33:13|0.072552
18:33:14|0.072552
18:33:15|0.072549
18:33:16|0.072546
18:33:18|0.072537
18:33:18|0.072537
18:33:20|0.072546
18:33:21|0.072539
18:33:21|0.072547
18:33:23|0.072538
18:33:24|0.072547
18:33:25|0.072548
18:33:26|0.072545
18:33:27|0.072545
18:33:28|0.072545
18:33:30|0.072527
18:33:30|0.072522
18:33:32|0.072527
18:33:33|0.072507
18:33:34|0.072512
18:33:35|0.072504
18:33:36|0.072513
18:33:37|0.072513
18:33:38|0.072507
18:33:39|0.07251
18:33:40|0.072513
18:33:41|0.072513
18:33:42|0.072534
18:33:43|0.072541
18:33:44|0.072546
18:33:45|0.072531
18:33:46|0.072542
18:33:47|0.072539
18:33:48|0.072539
18:33:49|0.072541
18:33:50|0.072541
18:33:51|0.072541
18:33:52|0.072526
18:33:53|0.072534
18:33:54|0.072534
18:33:55|0.072534
18:33:56|0.072525
18:33:57|0.072533
18:33:58|0.072533
18:33:59|0.072518
18:34:00|0.072539
18:34:01|0.07254
18:34:02|0.07254
18:34:03|0.07254
18:34:04|0.072535
18:34:05|0.072541
18:34:06|0.072541
18:34:07|0.072552
18:34:08|0.072552
18:34:09|0.072545
18:34:10|0.072545
18:34:11|0.072555
18:34:12|0.072569
18:34:13|0.072566
18:34:14|0.07257
18:34:15|0.072564
18:34:17|0.072573
18:34:17|0.072577
18:34:18|0.072573
18:34:19|0.072573
18:34:20|0.072569
18:34:21|0.072569
18:34:22|0.072574
18:34:24|0.072569
18:34:25|0.072568
18:34:26|0.072568
18:34:27|0.072576
18:34:29|0.072577
18:34:30|0.07258
18:34:31|0.07258
18:34:32|0.072587
18:34:33|0.072587
18:34:34|0.072573
18:34:35|0.072574
18:34:36|0.072579
18:34:37|0.072573
18:34:38|0.072565
18:34:39|0.07254
18:34:40|0.072533
18:34:42|0.072529
18:34:43|0.07252
18:34:44|0.072508
18:34:45|0.072515
18:34:45|0.07252
18:34:47|0.07252
18:34:48|0.072526
18:34:48|0.072535
18:34:49|0.072535
18:34:50|0.072531
18:34:52|0.072531
18:34:53|0.072531
18:34:54|0.072541
18:34:55|0.072542
18:34:56|0.072542
18:34:57|0.072524
18:34:57|0.072524
18:34:58|0.072522
18:34:59|0.072516
18:35:00|0.072521
18:35:02|0.072523
18:35:02|0.072523
18:35:03|0.072519
18:35:04|0.072519
18:35:06|0.072519
18:35:06|0.072519
18:35:08|0.072519
18:35:09|0.072524
18:35:10|0.072525
18:35:11|0.072525
18:35:12|0.072538
18:35:13|0.072526
18:35:13|0.072526
18:35:15|0.072526
18:35:16|0.072526
18:35:17|0.072524
18:35:18|0.072527
18:35:19|0.072529
18:35:20|0.072532
18:35:21|0.072542
18:35:23|0.072542
18:35:23|0.072533
18:35:24|0.07254
18:35:26|0.072555
18:35:27|0.07257
18:35:29|0.072575
18:35:30|0.072575
18:35:30|0.072561
18:35:31|0.072561
18:35:32|0.072552
18:35:34|0.072554
18:35:35|0.072554
18:35:36|0.072557
18:35:37|0.07256
18:35:38|0.072582
18:35:39|0.072586
18:35:40|0.072604
18:35:41|0.072604
18:35:42|0.072587
18:35:43|0.072587
18:35:45|0.072585
18:35:45|0.072577
18:35:46|0.072577
18:35:47|0.072584
18:35:48|0.072588
18:35:49|0.072597
18:35:50|0.072593
18:35:51|0.072598
18:35:52|0.072584
18:35:53|0.072583
18:35:54|0.072571
18:35:55|0.072577
18:35:56|0.072583
18:35:57|0.072584
18:35:58|0.072578
18:35:59|0.072577
18:36:00|0.072579
18:36:02|0.072581
18:36:02|0.072581
18:36:04|0.072581
18:36:05|0.072581
18:36:05|0.072584
18:36:07|0.072589
18:36:08|0.072594
18:36:09|0.072597
18:36:10|0.072606
18:36:10|0.0726
18:36:12|0.072595
18:36:13|0.072595
18:36:14|0.072595
18:36:14|0.072597
18:36:16|0.072597
18:36:17|0.072597
18:36:18|0.072589
18:36:19|0.072589
18:36:20|0.072589
18:36:21|0.072589
18:36:22|0.072589
18:36:23|0.072591
18:36:24|0.072592
18:36:25|0.072592
18:36:26|0.07259
18:36:27|0.072585
18:36:28|0.072588
18:36:29|0.072582
18:36:30|0.072582
18:36:31|0.072582
18:36:33|0.072575
18:36:33|0.072575
18:36:35|0.072575
18:36:36|0.072575
18:36:37|0.072575
18:36:37|0.072575
18:36:39|0.072578
18:36:40|0.072578
18:36:41|0.072578
18:36:42|0.072572
18:36:43|0.072571
18:36:44|0.072577
18:36:45|0.072577
18:36:46|0.072577
18:36:47|0.07257
18:36:48|0.07257
18:36:49|0.072566
18:36:50|0.072566
18:36:51|0.072566
18:36:52|0.072562
18:36:53|0.072565
18:36:54|0.072565
18:36:55|0.072565
18:36:56|0.072573
18:36:57|0.072573
18:36:58|0.072573
18:36:59|0.072573
18:37:00|0.072574
18:37:01|0.072577
18:37:02|0.072573
18:37:03|0.072577
18:37:04|0.072582
18:37:05|0.072582
18:37:07|0.07258
18:37:07|0.07258
18:37:08|0.07258
18:37:10|0.07258
18:37:10|0.07258
18:37:11|0.07258
18:37:12|0.072584
18:37:13|0.072585
18:37:14|0.072584
18:37:15|0.07259
18:37:16|0.07259
18:37:17|0.072587
18:37:18|0.072587
18:37:19|0.072582
18:37:20|0.072581
18:37:21|0.072587
18:37:22|0.072588
18:37:23|0.072587
18:37:25|0.072587
18:37:25|0.072587
18:37:26|0.072587
18:37:27|0.072592
18:37:28|0.072592
18:37:29|0.072591
18:37:31|0.072591
18:37:32|0.072591
18:37:33|0.072587
18:37:34|0.072586
18:37:35|0.072586
18:37:36|0.072585
18:37:37|0.072586
18:37:39|0.072585
18:37:39|0.072585
18:37:40|0.072585
18:37:41|0.072585
18:37:42|0.072586
18:37:43|0.072586
18:37:44|0.072585
18:37:45|0.072585
18:37:46|0.072591
18:37:47|0.072591
18:37:48|0.072591
18:37:49|0.072592
18:37:50|0.072592
18:37:52|0.072588
18:37:53|0.072591
18:37:53|0.072587
18:37:55|0.072587
18:37:56|0.072586
18:37:57|0.072579
18:37:58|0.072579
18:37:59|0.072581
18:38:00|0.072581
18:38:01|0.072565
18:38:02|0.07256
18:38:02|0.07256
18:38:04|0.07256
18:38:05|0.07256
18:38:06|0.07255
18:38:06|0.07255
18:38:08|0.072553
18:38:09|0.072553
18:38:10|0.072553
18:38:11|0.072553
18:38:12|0.072555
18:38:13|0.072556
18:38:14|0.07256
18:38:14|0.07256
18:38:16|0.07256
18:38:16|0.07256
18:38:18|0.07256
18:38:19|0.07257
18:38:20|0.072573
18:38:20|0.072576
18:38:21|0.072576
18:38:23|0.072576
18:38:24|0.072578
18:38:24|0.072578
18:38:26|0.072578
18:38:27|0.072594
18:38:28|0.072599
18:38:29|0.072599
18:38:31|0.072606
18:38:31|0.072606
18:38:33|0.072602
18:38:34|0.072597
18:38:34|0.072588
18:38:35|0.072588
18:38:37|0.072602
18:38:38|0.072616
18:38:39|0.072619
18:38:40|0.072633
18:38:41|0.072633
18:38:42|0.072638
18:38:43|0.072662
18:38:44|0.072687
18:38:45|0.072678
18:38:46|0.072678
18:38:47|0.072672
18:38:48|0.07266
18:38:49|0.072654
18:38:50|0.072645
18:38:51|0.072635
18:38:52|0.072639
18:38:53|0.07264
18:38:54|0.072638
18:38:55|0.072645
18:38:56|0.072645
18:38:57|0.072646
18:38:58|0.072648
18:38:59|0.072652
18:39:00|0.072653
18:39:01|0.072649
18:39:02|0.072642
18:39:04|0.072643
18:39:05|0.072662
18:39:06|0.072668
18:39:07|0.072668
18:39:08|0.072675
18:39:09|0.072669
18:39:10|0.072669
18:39:12|0.072657
18:39:12|0.072657
18:39:13|0.072655
18:39:14|0.072665
18:39:15|0.072665
18:39:16|0.072665
18:39:17|0.072642
18:39:18|0.072634
18:39:19|0.072631
18:39:20|0.072619
18:39:22|0.072615
18:39:22|0.072604
18:39:24|0.072605
18:39:24|0.072615
18:39:26|0.072615
18:39:26|0.072614
18:39:27|0.072604
18:39:29|0.07258
18:39:30|0.07258
18:39:31|0.072589
18:39:33|0.072589
18:39:33|0.072586
18:39:35|0.072578
18:39:36|0.072578
18:39:37|0.072578
18:39:38|0.072577
18:39:39|0.072576
18:39:41|0.072569
18:39:41|0.072571
18:39:43|0.072571
18:39:44|0.072576
18:39:44|0.072575
18:39:46|0.072575
18:39:46|0.072552
18:39:47|0.072564
18:39:49|0.072564
18:39:49|0.072564
18:39:51|0.072555
18:39:52|0.072555
18:39:52|0.072558
18:39:53|0.072555
18:39:55|0.072551
18:39:56|0.072564
18:39:57|0.072563
18:39:57|0.072568
18:39:58|0.072573
18:39:59|0.072573
18:40:00|0.07259
18:40:01|0.072593
18:40:03|0.072592
18:40:04|0.072592
18:40:05|0.072592
18:40:06|0.072604
18:40:06|0.072604
18:40:08|0.072604
18:40:09|0.072597
18:40:10|0.072595
18:40:11|0.072592
18:40:13|0.072592
18:40:13|0.072592
18:40:14|0.072592
18:40:15|0.072592
18:40:16|0.072584
18:40:17|0.072584
18:40:18|0.072583
18:40:19|0.072586
18:40:20|0.072588
18:40:22|0.072588
18:40:23|0.072588
18:40:24|0.072588
18:40:24|0.072599
18:40:26|0.072599
18:40:27|0.072599
18:40:27|0.072602
18:40:29|0.072602
18:40:30|0.072604
18:40:30|0.072604
18:40:32|0.072604
18:40:33|0.072604
18:40:35|0.072609
18:40:35|0.072609
18:40:36|0.072609
18:40:37|0.072609
18:40:38|0.072626
18:40:39|0.072632
18:40:40|0.072626
18:40:41|0.072621
18:40:42|0.072618
18:40:43|0.072617
18:40:44|0.072617
18:40:45|0.072631
18:40:46|0.072611
18:40:47|0.072619
18:40:48|0.072612
18:40:49|0.072617
18:40:50|0.072617
18:40:51|0.072617
18:40:52|0.072614
18:40:53|0.072626
18:40:54|0.072625
18:40:55|0.072626
18:40:56|0.072626
18:40:57|0.072626
18:40:59|0.072626
18:41:00|0.072626
18:41:00|0.072626
18:41:01|0.072632
18:41:02|0.072627
18:41:04|0.072661
18:41:04|0.07266
18:41:06|0.07265
18:41:06|0.072646
18:41:07|0.072646
18:41:09|0.072638
18:41:09|0.072638
18:41:11|0.072638
18:41:12|0.072638
18:41:13|0.072648
18:41:14|0.072643
18:41:15|0.072646
18:41:16|0.072646
18:41:17|0.072644
18:41:18|0.072643
18:41:19|0.072623
18:41:20|0.072623
18:41:21|0.072622
18:41:22|0.07262
18:41:23|0.072643
18:41:24|0.072643
18:41:25|0.072629
18:41:26|0.072629
18:41:27|0.072629
18:41:28|0.072633
18:41:29|0.072633
18:41:30|0.072633
18:41:32|0.072634
18:41:33|0.072634
18:41:34|0.072633
18:41:35|0.072628
18:41:36|0.072625
18:41:37|0.072625
18:41:38|0.072625
18:41:39|0.072625
18:41:40|0.072623
18:41:41|0.072616
18:41:42|0.072616
18:41:43|0.072627
18:41:44|0.072621
18:41:45|0.072609
18:41:46|0.072609
18:41:47|0.072609
18:41:49|0.07261
18:41:49|0.07261
18:41:50|0.07261
18:41:51|0.072612
18:41:53|0.072612
18:41:53|0.072607
18:41:55|0.072606
18:41:56|0.072607
18:41:57|0.072607
18:41:57|0.072611
18:41:58|0.072612
18:42:00|0.072612
18:42:00|0.072612
18:42:02|0.072612
18:42:02|0.07262
18:42:04|0.072619
18:42:04|0.07262
18:42:05|0.072616
18:42:06|0.07261
18:42:07|0.072619
18:42:08|0.072614
18:42:09|0.072618
18:42:11|0.072618
18:42:12|0.072625
18:42:13|0.072625
18:42:14|0.072623
18:42:15|0.072622
18:42:16|0.072617
18:42:17|0.072617
18:42:17|0.072617
18:42:18|0.072618
18:42:20|0.072606
18:42:21|0.072608
18:42:21|0.072608
18:42:23|0.072608
18:42:24|0.072605
18:42:25|0.072608
18:42:26|0.072608
18:42:27|0.072608
18:42:27|0.0726
18:42:29|0.0726
18:42:30|0.072601
18:42:30|0.072626
18:42:32|0.072626
18:42:34|0.072626
18:42:35|0.072626
18:42:35|0.072626
18:42:37|0.072612
18:42:38|0.072612
18:42:38|0.072612
18:42:40|0.072608
18:42:40|0.072608
18:42:42|0.072608
18:42:43|0.072608
18:42:44|0.072606
18:42:45|0.072597
18:42:46|0.072597
18:42:47|0.072597
18:42:48|0.072596
18:42:49|0.072603
18:42:51|0.072599
18:42:51|0.072599
18:42:52|0.072608
18:42:53|0.072606
18:42:54|0.072606
18:42:56|0.072594
18:42:56|0.072591
18:42:58|0.072582
18:42:58|0.072582
18:43:00|0.072582
18:43:01|0.072582
18:43:02|0.072582
18:43:03|0.072572
18:43:04|0.072566
18:43:05|0.072565
18:43:06|0.072566
18:43:07|0.072566
18:43:08|0.072565
18:43:09|0.072566
18:43:10|0.072566
18:43:11|0.072555
18:43:12|0.072553
18:43:13|0.072558
18:43:14|0.072564
18:43:15|0.072564
18:43:16|0.072564
18:43:17|0.072559
18:43:18|0.072559
18:43:19|0.072563
18:43:20|0.072544
18:43:21|0.072549
18:43:22|0.072549
18:43:23|0.072549
18:43:24|0.072549
18:43:25|0.072549
18:43:26|0.072549
18:43:27|0.072551
18:43:28|0.072551
18:43:29|0.072551
18:43:30|0.072551
18:43:31|0.072551
18:43:32|0.072551
18:43:34|0.072544
18:43:35|0.072544
18:43:36|0.072547
18:43:37|0.072546
18:43:38|0.072546
18:43:39|0.072541
18:43:40|0.072541
18:43:41|0.072541
18:43:42|0.072541
18:43:43|0.072551
18:43:44|0.072551
18:43:45|0.072551
18:43:47|0.072546
18:43:48|0.072546
18:43:48|0.072546
18:43:50|0.072541
18:43:51|0.072529
18:43:51|0.072529
18:43:52|0.072532
18:43:54|0.072532
18:43:55|0.072536
18:43:56|0.072536
18:43:57|0.072536
18:43:58|0.072536
18:43:59|0.072536
18:44:00|0.072544
18:44:01|0.072542
18:44:02|0.072548
18:44:02|0.072548
18:44:04|0.072548
18:44:05|0.072548
18:44:06|0.072555
18:44:07|0.072556
18:44:08|0.072549
18:44:09|0.072549
18:44:10|0.072549
18:44:10|0.072549
18:44:12|0.072547
18:44:13|0.072547
18:44:14|0.07255
18:44:15|0.07255
18:44:16|0.072549
18:44:17|0.072549
18:44:18|0.072549
18:44:19|0.072543
18:44:20|0.072543
18:44:20|0.072537
18:44:22|0.072536
18:44:23|0.072536
18:44:24|0.072537
18:44:25|0.072537
18:44:25|0.072537
18:44:27|0.072537
18:44:28|0.072544
18:44:29|0.072544
18:44:30|0.072539
18:44:31|0.072539
18:44:32|0.072539
18:44:33|0.072539
18:44:34|0.072539
18:44:36|0.072539
18:44:37|0.072534
18:44:38|0.072542
18:44:39|0.072542
18:44:41|0.072542
18:44:41|0.072542
18:44:43|0.072533
18:44:44|0.072533
18:44:45|0.072532
18:44:45|0.072531
18:44:46|0.072532
18:44:47|0.072532
18:44:49|0.072532
18:44:50|0.072531
18:44:51|0.072532
18:44:52|0.072528
18:44:53|0.072528
18:44:54|0.072525
18:44:55|0.072517
18:44:56|0.072513
18:44:58|0.072505
18:44:58|0.072505
18:45:00|0.072505
18:45:00|0.072507
18:45:01|0.072507
18:45:02|0.072505
18:45:04|0.072499
18:45:04|0.072499
18:45:06|0.072499
18:45:06|0.072499
18:45:08|0.072507
18:45:09|0.072507
18:45:09|0.072507
18:45:10|0.072522
18:45:12|0.072522
18:45:12|0.072522
18:45:14|0.072522
18:45:14|0.072522
18:45:16|0.072522
18:45:17|0.072516
18:45:17|0.072516
18:45:18|0.072516
18:45:19|0.072514
18:45:20|0.072514
18:45:21|0.072514
18:45:23|0.072514
18:45:23|0.072508
18:45:25|0.072508
18:45:25|0.072508
18:45:26|0.072502
18:45:27|0.072502
18:45:29|0.072504
18:45:30|0.072504
18:45:31|0.072504
18:45:31|0.072504
18:45:32|0.072504
18:45:34|0.07252
18:45:35|0.07252
18:45:37|0.072521
18:45:38|0.072514
18:45:38|0.072508
18:45:39|0.072508
18:45:41|0.072508
18:45:41|0.072503
18:45:43|0.072499
18:45:43|0.072499
18:45:45|0.072493
18:45:46|0.072505
18:45:47|0.072504
18:45:48|0.072504
18:45:49|0.072504
18:45:50|0.072493
18:45:51|0.072488
18:45:52|0.072488
18:45:53|0.072493
18:45:54|0.072493
18:45:55|0.072493
18:45:56|0.072491
18:45:57|0.072491
18:45:58|0.072491
18:45:59|0.072482
18:46:00|0.072482
18:46:01|0.072478
18:46:02|0.072478
18:46:03|0.072478
18:46:04|0.072478
18:46:05|0.072484
18:46:06|0.072486
18:46:07|0.072492
18:46:08|0.072492
18:46:09|0.072484
18:46:10|0.072491
18:46:11|0.072497
18:46:12|0.072505
18:46:13|0.072504
18:46:14|0.072517
18:46:15|0.072507
18:46:16|0.072507
18:46:17|0.072509
18:46:18|0.072499
18:46:19|0.072499
18:46:21|0.072502
18:46:21|0.072497
18:46:22|0.072497
18:46:23|0.072498
18:46:24|0.072501
18:46:25|0.072501
18:46:26|0.072501
18:46:27|0.072501
18:46:29|0.072505
18:46:29|0.072505
18:46:30|0.072498
18:46:32|0.072498
18:46:32|0.072498
18:46:34|0.072498
18:46:34|0.072498
18:46:36|0.072482
18:46:37|0.072479
18:46:38|0.072473
18:46:39|0.072476
18:46:40|0.072476
18:46:41|0.072476
18:46:43|0.072481
18:46:43|0.072471
18:46:44|0.072464
18:46:45|0.072457
18:46:46|0.072457
18:46:47|0.072455
18:46:49|0.072469
18:46:50|0.072473
18:46:50|0.072473
18:46:51|0.072473
18:46:53|0.072474
18:46:53|0.072474
18:46:54|0.072478
18:46:56|0.072474
18:46:57|0.072476
18:46:58|0.072476
18:46:59|0.072477
18:47:00|0.072477
18:47:01|0.072477
18:47:02|0.072481
18:47:03|0.072482
18:47:04|0.072482
18:47:06|0.072482
18:47:06|0.072482
18:47:07|0.072483
18:47:08|0.072482
18:47:09|0.072482
18:47:10|0.072482
18:47:11|0.072482
18:47:12|0.072485
18:47:13|0.072485
18:47:14|0.072485
18:47:15|0.072475
18:47:16|0.072475
18:47:17|0.072475
18:47:18|0.072475
18:47:19|0.072475
18:47:20|0.072475
18:47:21|0.072475
18:47:22|0.072475
18:47:23|0.072475
18:47:24|0.072474
18:47:25|0.072474
18:47:26|0.072474
18:47:27|0.072474
18:47:28|0.072474
18:47:29|0.072479
18:47:30|0.072519
18:47:31|0.072517
18:47:32|0.072515
18:47:33|0.072501
18:47:34|0.072501
18:47:35|0.072501
18:47:37|0.072518
18:47:38|0.072527
18:47:39|0.072527
18:47:41|0.072524
18:47:41|0.072524
18:47:43|0.072524
18:47:44|0.072524
18:47:44|0.072513
18:47:46|0.072513
18:47:48|0.072513
18:47:48|0.072513
18:47:49|0.072506
18:47:50|0.072505
18:47:51|0.072505
18:47:52|0.07251
18:47:53|0.07251
18:47:54|0.072503
18:47:56|0.072511
18:47:57|0.072511
18:47:58|0.072511
18:47:59|0.072503
18:48:00|0.072507
18:48:01|0.072502
18:48:02|0.072502
18:48:03|0.072504
18:48:04|0.072502
18:48:05|0.072501
18:48:06|0.072497
18:48:07|0.072497
18:48:09|0.072497
18:48:10|0.072497
18:48:10|0.072497
18:48:12|0.072501
18:48:12|0.072505
18:48:14|0.072511
18:48:15|0.072521
18:48:16|0.072521
18:48:17|0.072521
18:48:18|0.072528
18:48:18|0.072528
18:48:20|0.072528
18:48:21|0.072528
18:48:22|0.07253
18:48:23|0.072535
18:48:25|0.072538
18:48:25|0.072538
18:48:26|0.072538
18:48:27|0.072538
18:48:28|0.072529
18:48:29|0.072519
18:48:30|0.072519
18:48:31|0.072512
18:48:32|0.072517
18:48:33|0.072517
18:48:34|0.072517
18:48:35|0.072515
18:48:36|0.072512
18:48:38|0.072498
18:48:39|0.072489
18:48:40|0.072489
18:48:42|0.07246
18:48:43|0.072465
18:48:44|0.072465
18:48:45|0.072466
18:48:46|0.072466
18:48:47|0.072466
18:48:48|0.072467
18:48:49|0.072467
18:48:51|0.07247
18:48:51|0.07247
18:48:52|0.072472
18:48:53|0.072475
18:48:54|0.072468
18:48:55|0.072468
18:48:56|0.072478
18:48:57|0.072476
18:48:58|0.072469
18:48:59|0.072473
18:49:00|0.072471
18:49:01|0.072471
18:49:02|0.072468
18:49:03|0.072467
18:49:04|0.07246
18:49:05|0.072459
18:49:06|0.072463
18:49:08|0.072458
18:49:08|0.072461
18:49:10|0.072461
18:49:10|0.072473
18:49:12|0.072473
18:49:13|0.072473
18:49:14|0.072473
18:49:15|0.072473
18:49:16|0.072477
18:49:17|0.072476
18:49:17|0.072483
18:49:18|0.072478
18:49:20|0.072478
18:49:20|0.072486
18:49:21|0.072475
18:49:22|0.072477
18:49:24|0.072468
18:49:25|0.072468
18:49:26|0.072461
18:49:27|0.072461
18:49:28|0.072459
18:49:29|0.072459
18:49:30|0.072455
18:49:31|0.072453
18:49:32|0.072451
18:49:33|0.072451
18:49:34|0.072451
18:49:35|0.072451
18:49:36|0.072451
18:49:37|0.072451
18:49:38|0.072455
18:49:40|0.072455
18:49:41|0.072462
18:49:42|0.072462
18:49:43|0.072462
18:49:44|0.072467
18:49:45|0.072462
18:49:46|0.072463
18:49:47|0.072463
18:49:48|0.072462
18:49:50|0.072462
18:49:50|0.072451
18:49:51|0.072456
18:49:52|0.072457
18:49:53|0.072456
18:49:54|0.072459
18:49:55|0.072459
18:49:57|0.07246
18:49:58|0.072467
18:49:58|0.072467
18:50:00|0.072472
18:50:01|0.072472
18:50:01|0.07247
18:50:03|0.072467
18:50:04|0.072467
18:50:06|0.072466
18:50:06|0.072467
18:50:07|0.072467
18:50:08|0.072466
18:50:09|0.072475
18:50:10|0.07248
18:50:12|0.072483
18:50:12|0.072492
18:50:13|0.072492
18:50:14|0.072495
18:50:16|0.072493
18:50:17|0.072493
18:50:17|0.072492
18:50:18|0.072488
18:50:19|0.072485
18:50:20|0.07249
18:50:21|0.072488
18:50:22|0.072495
18:50:23|0.072504
18:50:25|0.072503
18:50:26|0.072503
18:50:27|0.072503
18:50:27|0.072503
18:50:28|0.072493
18:50:30|0.072506
18:50:30|0.072506
18:50:31|0.072506
18:50:33|0.07249
18:50:33|0.07248
18:50:35|0.07248
18:50:35|0.072502
18:50:36|0.072489
18:50:37|0.072504
18:50:38|0.07251
18:50:40|0.07251
18:50:41|0.072503
18:50:43|0.072506
18:50:44|0.072514
18:50:45|0.072515
18:50:46|0.072522
18:50:47|0.072513
18:50:48|0.072508
18:50:49|0.072519
18:50:50|0.072516
18:50:51|0.072509
18:50:52|0.072512
18:50:54|0.072531
18:50:55|0.072532
18:50:56|0.072532
18:50:56|0.072535
18:50:58|0.072535
18:50:59|0.072536
18:51:00|0.072536
18:51:01|0.072536
18:51:02|0.072536
18:51:03|0.072541
18:51:04|0.072544
18:51:05|0.072539
18:51:05|0.072539
18:51:07|0.072539
18:51:08|0.072545
18:51:09|0.072533
18:51:10|0.072542
18:51:11|0.072539
18:51:12|0.072532
18:51:13|0.072528
18:51:14|0.072529
18:51:15|0.072526
18:51:16|0.072542
18:51:17|0.072543
18:51:18|0.072543
18:51:19|0.072546
18:51:19|0.072546
18:51:21|0.072546
18:51:22|0.072546
18:51:23|0.072535
18:51:24|0.072535
18:51:25|0.072535
18:51:26|0.072534
18:51:27|0.072534
18:51:29|0.072534
18:51:29|0.072534
18:51:30|0.072542
18:51:31|0.072545
18:51:32|0.072545
18:51:33|0.07255
18:51:34|0.07255
18:51:35|0.072552
18:51:36|0.072552
18:51:37|0.072552
18:51:38|0.072552
18:51:39|0.072552
18:51:41|0.07254
18:51:42|0.07254
18:51:43|0.072547
18:51:44|0.072547
18:51:45|0.072533
18:51:46|0.072533
18:51:47|0.07254
18:51:49|0.072541
18:51:49|0.072541
18:51:51|0.072541
18:51:51|0.072538
18:51:53|0.072545
18:51:54|0.072542
18:51:54|0.072542
18:51:56|0.072542
18:51:57|0.072544
18:51:58|0.072546
18:51:58|0.072546
18:52:00|0.072546
18:52:01|0.072546
18:52:01|0.072546
18:52:03|0.072546
18:52:04|0.072546
18:52:05|0.072555
18:52:06|0.072565
18:52:07|0.072567
18:52:08|0.072576
18:52:09|0.072579
18:52:10|0.072579
18:52:10|0.072568
18:52:11|0.072578
18:52:13|0.072578
18:52:14|0.072578
18:52:15|0.072577
18:52:16|0.072564
18:52:16|0.072564
18:52:18|0.072569
18:52:19|0.072569
18:52:19|0.072569
18:52:21|0.072581
18:52:22|0.072581
18:52:23|0.072577
18:52:24|0.072577
18:52:25|0.07258
18:52:26|0.0726
18:52:27|0.072581
18:52:29|0.072562
18:52:29|0.072564
18:52:30|0.072564
18:52:31|0.07256
18:52:32|0.07257
18:52:33|0.07257
18:52:34|0.07257
18:52:35|0.072548
18:52:36|0.072548
18:52:37|0.072551
18:52:38|0.072547
18:52:39|0.072545
18:52:40|0.072548
18:52:42|0.072546
18:52:43|0.072546
18:52:43|0.072554
18:52:45|0.072554
18:52:46|0.072554
18:52:47|0.072548
18:52:48|0.072546
18:52:49|0.072546
18:52:50|0.072547
18:52:51|0.072547
18:52:52|0.072547
18:52:53|0.072546
18:52:54|0.072546
18:52:56|0.072549
18:52:57|0.072549
18:52:58|0.072542
18:52:59|0.072542
18:53:00|0.072542
18:53:01|0.072542
18:53:02|0.072542
18:53:03|0.072542
18:53:04|0.072542
18:53:05|0.072544
18:53:06|0.072544
18:53:07|0.072544
18:53:08|0.072544
18:53:09|0.072538
18:53:10|0.072538
18:53:11|0.072532
18:53:12|0.072537
18:53:13|0.072537
18:53:14|0.072538
18:53:15|0.072534
18:53:16|0.072534
18:53:17|0.072534
18:53:18|0.072534
18:53:19|0.072534
18:53:20|0.072534
18:53:21|0.072532
18:53:22|0.072532
18:53:23|0.072532
18:53:24|0.072532
18:53:25|0.072538
18:53:26|0.072541
18:53:27|0.07254
18:53:28|0.072537
18:53:29|0.072538
18:53:30|0.072538
18:53:31|0.072538
18:53:32|0.072539
18:53:33|0.072538
18:53:34|0.072538
18:53:35|0.072545
18:53:36|0.072545
18:53:37|0.072546
18:53:38|0.072546
18:53:39|0.072556
18:53:40|0.072563
18:53:41|0.072561
18:53:42|0.072562
18:53:43|0.072559
18:53:45|0.072558
18:53:46|0.072558
18:53:46|0.072555
18:53:48|0.072556
18:53:49|0.072556
18:53:50|0.072556
18:53:51|0.072557
18:53:52|0.07256
18:53:53|0.072558
18:53:54|0.07257
18:53:55|0.072567
18:53:56|0.072567
18:53:57|0.072566
18:53:58|0.072566
18:53:59|0.072567
18:54:00|0.072555
18:54:02|0.072556
18:54:03|0.072556
18:54:04|0.072563
18:54:05|0.072563
18:54:06|0.072563
18:54:07|0.072564
18:54:07|0.072557
18:54:09|0.072559
18:54:10|0.072558
18:54:11|0.072561
18:54:12|0.072561
18:54:13|0.072561
18:54:14|0.072556
18:54:15|0.072556
18:54:16|0.072556
18:54:17|0.072556
18:54:18|0.072554
18:54:19|0.07254
18:54:20|0.072541
18:54:20|0.072538
18:54:45|0.072535
18:54:46|0.072536
18:54:48|0.072537
18:54:49|0.072537
18:54:50|0.072535
18:54:51|0.072535
18:54:52|0.072535
18:54:53|0.072535
18:54:54|0.072536
18:54:55|0.072536
18:54:56|0.072536
18:54:57|0.072539
18:54:58|0.072538
18:54:59|0.072543
18:55:00|0.072543
18:55:02|0.072543
18:55:02|0.072537
18:55:04|0.072536
18:55:05|0.072536
18:55:06|0.072538
18:55:07|0.07254
18:55:08|0.07254
18:55:09|0.072539
18:55:10|0.072551
18:55:11|0.072546
18:55:12|0.072553
18:55:13|0.072543
18:55:14|0.072552
18:55:15|0.072555
18:55:17|0.072555
18:55:17|0.072555
18:55:18|0.072555
18:55:19|0.072555
18:55:20|0.072548
18:55:21|0.072543
18:55:22|0.072543
18:55:23|0.072545
18:55:24|0.072545
18:55:25|0.072545
18:55:26|0.072545
18:55:28|0.072537
18:55:29|0.072537
18:55:30|0.072537
18:55:30|0.07253
18:55:32|0.07253
18:55:32|0.072537
18:55:34|0.072541
18:55:35|0.072541
18:55:36|0.072541
18:55:37|0.072537
18:55:38|0.072538
18:55:39|0.072538
18:55:40|0.072538
18:55:41|0.072538
18:55:41|0.07254
18:55:43|0.072536
18:55:43|0.072536
18:55:45|0.072538
18:55:46|0.072539
18:55:47|0.07254
18:55:49|0.07254
18:55:50|0.072541
18:55:50|0.072541
18:55:51|0.072541
18:55:52|0.072536
18:55:54|0.072531
18:55:55|0.072531
18:55:56|0.07253
18:55:57|0.072532
18:55:58|0.072532
18:55:59|0.072532
18:56:00|0.072532
18:56:01|0.072532
18:56:02|0.072539
18:56:03|0.072536
18:56:04|0.072536
18:56:05|0.072534
18:56:06|0.072534
18:56:08|0.072545
18:56:09|0.072547
18:56:10|0.072547
18:56:10|0.072542
18:56:11|0.072544
18:56:13|0.072544
18:56:14|0.072542
18:56:14|0.072542
18:56:15|0.072542
18:56:17|0.072542
18:56:18|0.072542
18:56:19|0.072542
18:56:19|0.072542
18:56:20|0.072542
18:56:21|0.07254
18:56:23|0.07254
18:56:23|0.07254
18:56:24|0.072541
18:56:26|0.072538
18:56:26|0.072538
18:56:27|0.072538
18:56:29|0.072535
18:56:29|0.072538
18:56:31|0.072538
18:56:31|0.072535
18:56:33|0.072535
18:56:33|0.072535
18:56:35|0.072535
18:56:35|0.072538
18:56:37|0.072538
18:56:37|0.072539
18:56:38|0.072537
18:56:40|0.072534
18:56:40|0.072505
18:56:42|0.072505
18:56:44|0.072515
18:56:45|0.072505
18:56:46|0.072503
18:56:47|0.072503
18:56:48|0.072503
18:56:49|0.072515
18:56:51|0.072515
18:56:51|0.072515
18:56:52|0.072518
18:56:53|0.072518
18:56:54|0.072512
18:56:55|0.072512
18:56:56|0.072512
18:56:57|0.072507
18:56:58|0.072511
18:56:59|0.072511
18:57:00|0.07251
18:57:01|0.072512
18:57:02|0.072512
18:57:03|0.072512
18:57:05|0.072512
18:57:06|0.072512
18:57:06|0.072512
18:57:08|0.072512
18:57:09|0.072498
18:57:10|0.072499
18:57:11|0.072494
18:57:12|0.072494
18:57:13|0.072494
18:57:14|0.072493
18:57:15|0.07249
18:57:16|0.07249
18:57:17|0.072492
18:57:18|0.072491
18:57:19|0.072501
18:57:20|0.072497
18:57:20|0.072496
18:57:22|0.072489
18:57:23|0.07248
18:57:24|0.072486
18:57:24|0.072486
18:57:26|0.072486
18:57:27|0.072489
18:57:28|0.072495
18:57:29|0.072493
18:57:30|0.072496
18:57:31|0.072491
18:57:32|0.072495
18:57:33|0.072495
18:57:34|0.072493
18:57:35|0.072493
18:57:36|0.072493
18:57:37|0.072491
18:57:38|0.072492
18:57:39|0.072492
18:57:40|0.072498
18:57:41|0.072498
18:57:42|0.072498
18:57:44|0.072497
18:57:44|0.072498
18:57:46|0.072505
18:57:47|0.07251
18:57:48|0.072511
18:57:49|0.072511
18:57:51|0.072507
18:57:51|0.072507
18:57:52|0.072515
18:57:53|0.072515
18:57:54|0.072513
18:57:56|0.072513
18:57:57|0.072513
18:57:58|0.072513
18:57:59|0.072513
18:57:59|0.072513
18:58:01|0.072503
18:58:02|0.072503
18:58:03|0.0725
18:58:04|0.0725
18:58:04|0.0725
18:58:06|0.072491
18:58:07|0.072491
18:58:08|0.072491
18:58:09|0.072491
18:58:10|0.072496
18:58:11|0.072498
18:58:12|0.072501
18:58:12|0.072502
18:58:14|0.072501
18:58:15|0.072497
18:58:16|0.072489
18:58:17|0.072488
18:58:18|0.072488
18:58:18|0.072488
18:58:20|0.072485
18:58:21|0.072485
18:58:22|0.072475
18:58:23|0.072478
18:58:24|0.072477
18:58:24|0.072477
18:58:26|0.072474
18:58:26|0.072482
18:58:28|0.072485
18:58:29|0.072486
18:58:30|0.072477
18:58:31|0.072477
18:58:31|0.072479
18:58:33|0.072479
18:58:34|0.072475
18:58:35|0.072479
18:58:36|0.072483
18:58:37|0.072483
18:58:38|0.072481
18:58:38|0.072481
18:58:40|0.07248
18:58:40|0.072475
18:58:42|0.072474
18:58:43|0.072466
18:58:44|0.072454
18:58:46|0.072437
18:58:47|0.072428
18:58:48|0.072399
18:58:49|0.072394
18:58:50|0.072394
18:58:51|0.07238
18:58:52|0.072385
18:58:53|0.072388
18:58:54|0.072388
18:58:56|0.072389
18:58:56|0.072389
18:58:58|0.072393
18:58:59|0.072393
18:59:00|0.072393
18:59:01|0.072399
18:59:02|0.072399
18:59:03|0.0724
18:59:03|0.0724
18:59:05|0.0724
18:59:06|0.072414
18:59:07|0.072409
18:59:08|0.072399
18:59:09|0.072404
18:59:10|0.072404
18:59:11|0.072407
18:59:12|0.072406
18:59:13|0.07241
18:59:14|0.072406
18:59:15|0.072406
18:59:16|0.072409
18:59:17|0.072409
18:59:18|0.072413
18:59:19|0.072413
18:59:20|0.072413
18:59:21|0.072413
18:59:22|0.072408
18:59:23|0.07239
18:59:24|0.072367
18:59:25|0.072378
18:59:26|0.072378
18:59:27|0.07236
18:59:28|0.07236
18:59:29|0.07236
18:59:30|0.072349
18:59:31|0.072349
18:59:32|0.072367
18:59:34|0.072356
18:59:34|0.072356
18:59:36|0.072356
18:59:37|0.072356
18:59:38|0.072363
18:59:39|0.072347
18:59:40|0.072347
18:59:41|0.07234
18:59:42|0.072348
18:59:43|0.07234
18:59:44|0.072336
18:59:45|0.072325
18:59:47|0.072324
18:59:48|0.07232
18:59:49|0.072323
18:59:50|0.072322
18:59:50|0.07231
18:59:51|0.07231
18:59:52|0.072323
18:59:53|0.072323
18:59:54|0.072323
18:59:55|0.072328
18:59:57|0.072321
18:59:58|0.072318
18:59:59|0.072319
18:59:59|0.072298
19:00:01|0.072298
19:00:02|0.072307
19:00:03|0.072304
19:00:05|0.072304
19:00:05|0.072323
19:00:06|0.072299
19:00:07|0.072299
19:00:08|0.072313
19:00:09|0.072312
19:00:11|0.072318
19:00:11|0.07232
19:00:12|0.07232
19:00:13|0.072306
19:00:14|0.072306
19:00:15|0.072309
19:00:16|0.072309
19:00:17|0.072309
19:00:18|0.072311
19:00:19|0.072311
19:00:20|0.072311
19:00:21|0.072315
19:00:22|0.072323
19:00:23|0.072326
19:00:25|0.07233
19:00:26|0.07233
19:00:26|0.07233
19:00:28|0.07233
19:00:28|0.072326
19:00:29|0.072326
19:00:30|0.072326
19:00:31|0.072325
19:00:33|0.072319
19:00:34|0.072316
19:00:34|0.072316
19:00:35|0.072315
19:00:36|0.072312
19:00:38|0.072312
19:00:39|0.072312
19:00:40|0.072316
19:00:40|0.07231
19:00:42|0.07231
19:00:43|0.07231
19:00:44|0.072311
19:00:44|0.072311
19:00:45|0.072312
19:00:47|0.072314
19:00:48|0.07233
19:00:49|0.072348
19:00:51|0.072348
19:00:52|0.072348
19:00:53|0.07234
19:00:54|0.07234
19:00:54|0.072343
19:00:56|0.072326
19:00:56|0.072325
19:00:58|0.072325
19:00:59|0.072329
19:01:00|0.072329
19:01:01|0.072331
19:01:02|0.072324
19:01:03|0.072332
19:01:05|0.072327
19:01:05|0.072327
19:01:06|0.072333
19:01:07|0.072327
19:01:08|0.072327
19:01:09|0.072326
19:01:10|0.072326
19:01:11|0.072326
19:01:13|0.072336
19:01:13|0.072329
19:01:15|0.072326
19:01:16|0.072327
19:01:16|0.072327
19:01:17|0.07232
19:01:18|0.072318
19:01:19|0.072318
19:01:21|0.072318
19:01:22|0.072316
19:01:22|0.072319
19:01:23|0.072322
19:01:25|0.072322
19:01:26|0.072322
19:01:27|0.0723
19:01:28|0.0723
19:01:29|0.0723
19:01:30|0.0723
19:01:31|0.0723
19:01:32|0.0723
19:01:33|0.0723
19:01:34|0.0723
19:01:35|0.0723
19:01:36|0.072323
19:01:37|0.072323
19:01:38|0.072323
19:01:39|0.072323
19:01:40|0.072327
19:01:41|0.072327
19:01:42|0.072336
19:01:43|0.07232
19:01:44|0.072321
19:01:45|0.072321
19:01:47|0.072321
19:01:48|0.072323
19:01:49|0.072323
19:01:50|0.072323
19:01:51|0.072323
19:01:52|0.072334
19:01:53|0.072335
19:01:55|0.072326
19:01:56|0.072326
19:01:57|0.072326
19:01:57|0.072326
19:01:59|0.072325
19:02:00|0.072325
19:02:00|0.072318
19:02:02|0.072308
19:02:02|0.072308
19:02:04|0.07232
19:02:05|0.072319
19:02:06|0.072319
19:02:07|0.072327
19:02:07|0.072327
19:02:09|0.072327
19:02:10|0.072327
19:02:10|0.072318
19:02:11|0.072318
19:02:13|0.072318
19:02:13|0.072318
19:02:14|0.072318
19:02:16|0.072318
19:02:16|0.072318
19:02:18|0.072318
19:02:19|0.072319
19:02:20|0.072319
19:02:21|0.072319
19:02:22|0.072319
19:02:23|0.072324
19:02:23|0.072324
19:02:25|0.072328
19:02:25|0.072333
19:02:27|0.072333
19:02:28|0.072333
19:02:28|0.072333
19:02:30|0.072333
19:02:30|0.072334
19:02:31|0.072334
19:02:33|0.072334
19:02:34|0.072333
19:02:35|0.072333
19:02:36|0.072334
19:02:37|0.072334
19:02:38|0.072334
19:02:40|0.072334
19:02:40|0.072349
19:02:42|0.072349
19:02:42|0.072349
19:02:43|0.072348
19:02:44|0.072349
19:02:45|0.072349
19:02:47|0.07235
19:02:48|0.07235
19:02:49|0.07235
19:02:50|0.07235
19:02:52|0.07235
19:02:53|0.07235
19:02:54|0.072344
19:02:55|0.072349
19:02:56|0.072345
19:02:57|0.072345
19:02:58|0.072345
19:02:59|0.072342
19:03:00|0.072341
19:03:01|0.072342
19:03:02|0.072342
19:03:04|0.072342
19:03:04|0.072342
19:03:05|0.072342
19:03:07|0.072342
19:03:08|0.072347
19:03:09|0.07232
19:03:10|0.072341
19:03:11|0.072341
19:03:12|0.072337
19:03:13|0.072337
19:03:14|0.072337
19:03:15|0.072337
19:03:16|0.072337
19:03:17|0.072337
19:03:19|0.072331
19:03:19|0.072331
19:03:20|0.072337
19:03:21|0.072337
19:03:22|0.072334
19:03:23|0.072332
19:03:25|0.072332
19:03:26|0.072332
19:03:27|0.072332
19:03:28|0.072325
19:03:29|0.07233
19:03:30|0.07233
19:03:30|0.07233
19:03:32|0.072331
19:03:33|0.072331
19:03:34|0.072331
19:03:34|0.072331
19:03:35|0.072331
19:03:37|0.072336
19:03:38|0.072335
19:03:39|0.072341
19:03:40|0.072349
19:03:40|0.072346
19:03:42|0.072346
19:03:43|0.072346
19:03:44|0.072348
19:03:44|0.072348
19:03:45|0.072348
19:03:47|0.072348
19:03:47|0.072348
19:03:49|0.072356
19:03:50|0.072356
19:03:51|0.072352
19:03:53|0.072354
19:03:54|0.072359
19:03:54|0.072359
19:03:56|0.072362
19:03:57|0.072359
19:03:59|0.072359
19:03:59|0.072359
19:04:00|0.07236
19:04:01|0.07236
19:04:02|0.07236
19:04:03|0.072359
19:04:04|0.07237
19:04:05|0.072371
19:04:06|0.07237
19:04:07|0.072371
19:04:08|0.07237
19:04:09|0.07237
19:04:10|0.072365
19:04:11|0.072365
19:04:12|0.072359
19:04:13|0.072373
19:04:14|0.072373
19:04:15|0.072373
19:04:16|0.072387
19:04:18|0.072379
19:04:19|0.072379
19:04:20|0.072384
19:04:22|0.072387
19:04:22|0.072389
19:04:23|0.072389
19:04:24|0.072391
19:04:25|0.072391
19:04:26|0.072392
19:04:27|0.072393
19:04:28|0.072401
19:04:29|0.072402
19:04:30|0.072402
19:04:32|0.07242
19:04:32|0.07242
19:04:33|0.07242
19:04:35|0.07242
19:04:35|0.072418
19:04:37|0.072419
19:04:38|0.072422
19:04:38|0.072416
19:04:39|0.072415
19:04:41|0.072414
19:04:41|0.072414
19:04:43|0.072399
19:04:44|0.072393
19:04:46|0.072396
19:04:47|0.072398
19:04:48|0.072398
19:04:49|0.072398
19:04:50|0.072398
19:04:50|0.072398
19:04:52|0.072398
19:04:53|0.072398
19:04:54|0.072398
19:04:55|0.072399
19:04:56|0.072399
19:04:57|0.072398
19:04:58|0.072398
19:04:59|0.072398
19:05:00|0.072399
19:05:01|0.072399
19:05:03|0.072406
19:05:04|0.072403
19:05:05|0.072403
19:05:06|0.072409
19:05:07|0.072403
19:05:08|0.072403
19:05:09|0.07241
19:05:09|0.07241
19:05:10|0.072416
19:05:12|0.072409
19:05:13|0.072407
19:05:14|0.07241
19:05:15|0.07241
19:05:16|0.072411
19:05:17|0.072411
19:05:18|0.072417
19:05:19|0.072417
19:05:20|0.072414
19:05:21|0.072414
19:05:22|0.072414
19:05:23|0.072424
19:05:24|0.072425
19:05:25|0.072426
19:05:26|0.072424
19:05:27|0.072424
19:05:28|0.07242
19:05:29|0.07242
19:05:30|0.072424
19:05:31|0.07242
19:05:32|0.072406
19:05:33|0.072405
19:05:34|0.072405
19:05:35|0.072396
19:05:36|0.072396
19:05:37|0.072396
19:05:38|0.072392
19:05:39|0.072393
19:05:40|0.072393
19:05:41|0.072393
19:05:42|0.072393
19:05:43|0.072393
19:05:45|0.072393
19:05:46|0.072393
19:05:47|0.072393
19:05:48|0.072393
19:05:49|0.072394
19:05:50|0.072393
19:05:51|0.072393
19:05:52|0.072393
19:05:54|0.072393
19:05:54|0.072396
19:05:56|0.072396
19:05:57|0.072396
19:05:58|0.072396
19:05:59|0.072396
19:06:00|0.072396
19:06:01|0.072396
19:06:02|0.072396
19:06:03|0.072396
19:06:04|0.072398
19:06:05|0.0724
19:06:06|0.072404
19:06:07|0.072404
19:06:08|0.072404
19:06:09|0.072419
19:06:11|0.072426
19:06:11|0.072426
19:06:12|0.072419
19:06:13|0.072419
19:06:14|0.072419
19:06:15|0.072418
19:06:16|0.072417
19:06:17|0.072422
19:06:18|0.072419
19:06:19|0.072419
19:06:20|0.072423
19:06:21|0.072423
19:06:22|0.072423
19:06:23|0.072419
19:06:24|0.072419
19:06:25|0.072419
19:06:26|0.072419
19:06:27|0.072405
19:06:28|0.072413
19:06:29|0.07241
19:06:30|0.072412
19:06:31|0.072412
19:06:32|0.072412
19:06:33|0.072413
19:06:34|0.072413
19:06:35|0.072413
19:06:36|0.072413
19:06:37|0.07241
19:06:38|0.07241
19:06:39|0.072445
19:06:40|0.072444
19:06:41|0.072451
19:06:42|0.072448
19:06:43|0.072443
19:06:45|0.072447
19:06:46|0.072452
19:06:48|0.072452
19:06:49|0.072443
19:06:49|0.072436
19:06:50|0.072436
19:06:51|0.072435
19:06:52|0.072436
19:06:54|0.072436
19:06:55|0.072435
19:06:56|0.072435
19:06:57|0.07244
19:06:57|0.072436
19:06:58|0.072441
19:06:59|0.072441
19:07:01|0.072436
19:07:02|0.072439
19:07:03|0.072439
19:07:04|0.072439
19:07:05|0.072439
19:07:06|0.072439
19:07:07|0.072439
19:07:07|0.072439
19:07:09|0.072436
19:07:10|0.072436
19:07:11|0.072436
19:07:12|0.072436
19:07:13|0.072445
19:07:14|0.072445
19:07:15|0.072445
19:07:16|0.072442
19:07:17|0.072442
19:07:18|0.072442
19:07:19|0.072446
19:07:20|0.072445
19:07:21|0.072445
19:07:22|0.072449
19:07:23|0.072449
19:07:24|0.072449
19:07:25|0.072449
19:07:26|0.072443
19:07:27|0.072445
19:07:28|0.072447
19:07:29|0.072447
19:07:30|0.072447
19:07:31|0.072447
19:07:32|0.072447
19:07:33|0.072447
19:07:34|0.072447
19:07:35|0.072447
19:07:36|0.072448
19:07:37|0.072448
19:07:38|0.072448
19:07:39|0.072447
19:07:40|0.072443
19:07:41|0.072414
19:07:42|0.07242
19:07:43|0.072405
19:07:44|0.072422
19:07:46|0.072425
19:07:47|0.072429
19:07:48|0.072434
19:07:49|0.072435
19:07:50|0.072444
19:07:51|0.072444
19:07:52|0.072444
19:07:53|0.072444
19:07:55|0.072434
19:07:56|0.072434
19:07:57|0.072434
19:07:58|0.07244
19:07:59|0.07244
19:08:01|0.07244
19:08:01|0.07244
19:08:02|0.072441
19:08:03|0.07244
19:08:04|0.07244
19:08:05|0.07244
19:08:06|0.07244
19:08:07|0.07244
19:08:08|0.07244
19:08:09|0.07244
19:08:10|0.07244
19:08:11|0.07244
19:08:12|0.072443
19:08:13|0.07244
19:08:14|0.07244
19:08:15|0.07244
19:08:17|0.07244
19:08:18|0.07244
19:08:18|0.072441
19:08:19|0.07244
19:08:20|0.07244
19:08:21|0.07244
19:08:23|0.07244
19:08:23|0.07244
19:08:24|0.072421
19:08:25|0.072419
19:08:26|0.072419
19:08:27|0.072419
19:08:28|0.072419
19:08:30|0.072419
19:08:31|0.072411
19:08:31|0.072404
19:08:32|0.072404
19:08:33|0.072404
19:08:35|0.072403
19:08:36|0.072378
19:08:37|0.072378
19:08:38|0.072387
19:08:38|0.072387
19:08:40|0.072387
19:08:41|0.072387
19:08:42|0.072393
19:08:43|0.07239
19:08:44|0.07239
19:08:44|0.07239
19:08:46|0.072391
19:08:47|0.072397
19:08:48|0.072391
19:08:49|0.072397
19:08:51|0.0724
19:08:52|0.072407
19:08:53|0.0724
19:08:54|0.07239
19:08:55|0.07239
19:08:56|0.07239
19:08:57|0.07239
19:08:58|0.07239
19:09:00|0.07239
19:09:00|0.07239
19:09:01|0.07239
19:09:02|0.07239
19:09:03|0.07239
19:09:04|0.07239
19:09:05|0.07239
19:09:06|0.07239
19:09:07|0.07239
19:09:09|0.072392
19:09:09|0.072392
19:09:11|0.072392
19:09:11|0.072392
19:09:12|0.072392
19:09:14|0.072398
19:09:15|0.072398
19:09:15|0.072398
19:09:16|0.072398
19:09:17|0.072406
19:09:18|0.072406
19:09:19|0.072408
19:09:21|0.072406
19:09:23|0.07241
19:09:23|0.07241
19:09:24|0.072405
19:09:25|0.072405
19:09:26|0.072407
19:09:27|0.072414
19:09:28|0.072417
19:09:29|0.072417
19:09:30|0.072415
19:09:31|0.072414
19:09:32|0.072414
19:09:33|0.072414
19:09:34|0.072414
19:09:35|0.072414
19:09:36|0.072414
19:09:37|0.072414
19:09:38|0.072414
19:09:39|0.072414
19:09:40|0.072405
19:09:41|0.072405
19:09:42|0.072405
19:09:43|0.072405
19:09:44|0.072401
19:09:45|0.072401
19:09:46|0.072401
19:09:48|0.072383
19:09:49|0.072388
19:09:50|0.072387
19:09:51|0.07238
19:09:52|0.072379
19:09:54|0.072378
19:09:55|0.072378
19:09:56|0.072382
19:09:57|0.072374
19:09:58|0.072374
19:09:58|0.072387
19:10:00|0.072388
19:10:01|0.072387
19:10:02|0.072381
19:10:03|0.072381
19:10:04|0.072384
19:10:05|0.072384
19:10:06|0.072384
19:10:06|0.07238
19:10:08|0.07238
19:10:09|0.072378
19:10:10|0.072381
19:10:10|0.072377
19:10:12|0.072377
19:10:13|0.072377
19:10:14|0.072377
19:10:14|0.072378
19:10:16|0.072378
19:10:16|0.072377
19:10:18|0.072377
19:10:19|0.072378
19:10:20|0.072378
19:10:21|0.072384
19:10:22|0.072383
19:10:23|0.072386
19:10:24|0.072381
19:10:25|0.072382
19:10:26|0.072382
19:10:27|0.072381
19:10:28|0.072381
19:10:29|0.072381
19:10:30|0.072381
19:10:31|0.072377
19:10:32|0.072377
19:10:33|0.072377
19:10:34|0.072377
19:10:35|0.072372
19:10:36|0.072369
19:10:38|0.072372
19:10:38|0.072372
19:10:40|0.072371
19:10:41|0.072371
19:10:42|0.072372
19:10:43|0.072371
19:10:43|0.072371
19:10:44|0.072371
19:10:45|0.072371
19:10:46|0.07236
19:10:48|0.072359
19:10:49|0.07236
19:10:50|0.07236
19:10:52|0.07236
19:10:52|0.072361
19:10:53|0.072361
19:10:54|0.072361
19:10:55|0.072366
19:10:56|0.072365
19:10:57|0.072365
19:10:58|0.072365
19:10:59|0.072365
19:11:00|0.072367
19:11:02|0.072365
19:11:03|0.072365
19:11:04|0.072365
19:11:04|0.072365
19:11:05|0.072365
19:11:06|0.072365
19:11:08|0.072365
19:11:09|0.072381
19:11:09|0.072376
19:11:11|0.072376
19:11:12|0.072376
19:11:13|0.072376
19:11:13|0.072376
19:11:14|0.072379
19:11:15|0.072377
19:11:16|0.072377
19:11:17|0.072376
19:11:18|0.072378
19:11:20|0.072377
19:11:21|0.072377
19:11:22|0.072377
19:11:23|0.072377
19:11:24|0.072372
19:11:24|0.072372
19:11:26|0.072372
19:11:26|0.072374
19:11:27|0.072377
19:11:29|0.072377
19:11:29|0.072377
19:11:30|0.072373
19:11:32|0.072373
19:11:33|0.072373
19:11:34|0.072373
19:11:34|0.072373
19:11:36|0.072373
19:11:37|0.072375
19:11:38|0.072375
19:11:39|0.072373
19:11:40|0.072373
19:11:41|0.072373
19:11:42|0.072373
19:11:43|0.072375
19:11:44|0.072376
19:11:45|0.072376
19:11:46|0.072376
19:11:47|0.072376
19:11:48|0.072376
19:11:49|0.072375
19:11:51|0.072381
19:11:51|0.072381
19:11:52|0.072384
19:11:54|0.072384
19:11:55|0.072381
19:11:57|0.072385
19:11:57|0.072381
19:11:58|0.072381
19:12:00|0.072387
19:12:01|0.072387
19:12:02|0.072387
19:12:03|0.072387
19:12:04|0.072387
19:12:05|0.072385
19:12:07|0.072394
19:12:08|0.072394
19:12:09|0.072394
19:12:10|0.072391
19:12:10|0.072391
19:12:11|0.072391
19:12:13|0.072391
19:12:14|0.072388
19:12:15|0.072385
19:12:16|0.072392
19:12:16|0.072392
19:12:18|0.072392
19:12:19|0.072392
19:12:20|0.072388
19:12:21|0.072385
19:12:22|0.072385
19:12:23|0.072385
19:12:24|0.072385
19:12:25|0.072383
19:12:26|0.072383
19:12:27|0.072383
19:12:28|0.072383
19:12:29|0.072372
19:12:30|0.072372
19:12:31|0.072372
19:12:32|0.072372
19:12:33|0.072372
19:12:34|0.072372
19:12:35|0.072372
19:12:36|0.072372
19:12:37|0.072372
19:12:38|0.072372
19:12:39|0.072372
19:12:40|0.072372
19:12:41|0.072376
19:12:42|0.072373
19:12:43|0.072372
19:12:44|0.072369
19:12:45|0.072369
19:12:46|0.072365
19:12:47|0.072365
19:12:48|0.072366
19:12:49|0.072365
19:12:50|0.072365
19:12:51|0.072365
19:12:52|0.072365
19:12:54|0.07237
19:12:54|0.07237
19:12:56|0.072374
19:12:57|0.072371
19:12:58|0.07237
19:12:59|0.07237
19:13:00|0.07237
19:13:01|0.07237
19:13:02|0.07237
19:13:03|0.072371
19:13:04|0.07237
19:13:05|0.072371
19:13:06|0.072371
19:13:07|0.072371
19:13:08|0.072371
19:13:09|0.072371
19:13:10|0.072378
19:13:11|0.072378
19:13:11|0.072378
19:13:13|0.072372
19:13:14|0.072372
19:13:15|0.072372
19:13:16|0.072372
19:13:17|0.07237
19:13:18|0.07237
19:13:19|0.072373
19:13:20|0.072383
19:13:21|0.072375
19:13:22|0.072379
19:13:23|0.072379
19:13:24|0.072379
19:13:25|0.07238
19:13:26|0.07238
19:13:27|0.07238
19:13:28|0.072381
19:13:29|0.072381
19:13:30|0.072381
19:13:31|0.072382
19:13:32|0.072383
19:13:33|0.072383
19:13:34|0.072383
19:13:35|0.072383
19:13:36|0.072383
19:13:37|0.072383
19:13:38|0.072383
19:13:39|0.072383
19:13:40|0.072399
19:13:41|0.072399
19:13:42|0.072399
19:13:43|0.072399
19:13:44|0.0724
19:13:45|0.0724
19:13:46|0.072399
19:13:47|0.07242
19:13:48|0.072436
19:13:49|0.07243
19:13:50|0.07242
19:13:51|0.072425
19:13:53|0.072425
19:13:54|0.072425
19:13:55|0.072425
19:13:56|0.072428
19:13:57|0.072428
19:13:58|0.072428
19:13:59|0.072428
19:14:00|0.072429
19:14:01|0.072428
19:14:03|0.072432
19:14:03|0.072432
19:14:05|0.072432
19:14:05|0.072428
19:14:07|0.072428
19:14:08|0.072428
19:14:09|0.072428
19:14:10|0.072428
19:14:11|0.072411
19:14:12|0.072412
19:14:13|0.07241
19:14:14|0.07241
19:14:15|0.07242
19:14:16|0.072409
19:14:17|0.072407
19:14:18|0.072407
19:14:19|0.072407
19:14:20|0.072411
19:14:21|0.072411
19:14:22|0.072411
19:14:23|0.072411
19:14:24|0.072411
19:14:25|0.072411
19:14:26|0.072411
19:14:27|0.072399
19:14:28|0.072402
19:14:29|0.072402
19:14:31|0.072391
19:14:31|0.072395
19:14:32|0.072402
19:14:33|0.072402
19:14:34|0.072396
19:14:35|0.072396
19:14:36|0.072401
19:14:38|0.0724
19:14:38|0.0724
19:14:39|0.0724
19:14:40|0.072405
19:14:41|0.072404
19:14:42|0.072404
19:14:43|0.072411
19:14:44|0.072411
19:14:45|0.072414
19:14:46|0.072416
19:14:47|0.07242
19:14:48|0.07242
19:14:49|0.07242
19:14:50|0.07242
19:14:51|0.07242
19:14:52|0.07242
19:14:54|0.072422
19:14:55|0.07243
19:14:56|0.07243
19:14:58|0.072431
19:14:59|0.072436
19:15:00|0.072444
19:15:01|0.072444
19:15:02|0.072434
19:15:03|0.072431
19:15:04|0.072424
19:15:05|0.072424
19:15:06|0.072424
19:15:08|0.072424
19:15:08|0.072424
19:15:09|0.072424
19:15:10|0.072424
19:15:11|0.072424
19:15:12|0.072443
19:15:14|0.072443
19:15:14|0.072443
19:15:15|0.072451
19:15:17|0.072451
19:15:18|0.072451
19:15:19|0.072451
19:15:20|0.072451
19:15:21|0.072481
19:15:22|0.072467
19:15:23|0.072457
19:15:25|0.072457
19:15:25|0.072457
19:15:26|0.072457
19:15:27|0.072457
19:15:28|0.072457
19:15:29|0.072456
19:15:30|0.072462
19:15:31|0.072462
19:15:33|0.072462
19:15:34|0.072462
19:15:35|0.072468
19:15:35|0.072468
19:15:36|0.072473
19:15:37|0.072475
19:15:38|0.072475
19:15:40|0.072475
19:15:40|0.072486
19:15:41|0.072486
19:15:43|0.072486
19:15:43|0.072486
19:15:45|0.072484
19:15:45|0.072483
19:15:47|0.072483
19:15:47|0.072483
19:15:48|0.072483
19:15:49|0.072483
19:15:50|0.072483
19:15:51|0.072483
19:15:52|0.072465
19:15:54|0.072471
19:15:55|0.072472
19:15:56|0.072472
19:15:58|0.072471
19:15:58|0.072471
19:15:59|0.072471
19:16:00|0.072471
19:16:01|0.072471
19:16:02|0.072462
19:16:03|0.072453
19:16:04|0.072454
19:16:05|0.072452
19:16:06|0.072454
19:16:07|0.072454
19:16:08|0.072452
19:16:09|0.072452
19:16:10|0.072452
19:16:11|0.072452
19:16:13|0.072452
19:16:13|0.072452
19:16:14|0.072452
19:16:15|0.072452
19:16:16|0.072438
19:16:18|0.072425
19:16:18|0.072425
19:16:19|0.072425
19:16:20|0.072393
19:16:21|0.0724
19:16:22|0.0724
19:16:23|0.072408
19:16:24|0.072408
19:16:26|0.072407
19:16:27|0.072409
19:16:27|0.072409
19:16:28|0.072409
19:16:30|0.072412
19:16:31|0.072409
19:16:32|0.072409
19:16:32|0.072409
19:16:33|0.072409
19:16:35|0.072412
19:16:36|0.072415
19:16:37|0.072418
19:16:38|0.072418
19:16:39|0.072416
19:16:40|0.072415
19:16:40|0.072415
19:16:42|0.072415
19:16:43|0.072422
19:16:43|0.072419
19:16:45|0.072422
19:16:46|0.072419
19:16:46|0.072419
19:16:48|0.072419
19:16:49|0.072419
19:16:50|0.072421
19:16:50|0.072421
19:16:52|0.072421
19:16:53|0.072421
19:16:54|0.072425
19:16:55|0.072421
19:16:57|0.072421
19:16:58|0.072421
19:16:58|0.072421
19:16:59|0.072421
19:17:00|0.072422
19:17:02|0.072421
19:17:03|0.072421
19:17:04|0.072421
19:17:05|0.072421
19:17:06|0.07241
19:17:07|0.07241
19:17:08|0.07241
19:17:09|0.07241
19:17:10|0.07241
19:17:11|0.07241
19:17:12|0.07241
19:17:14|0.07241
19:17:14|0.07241
19:17:15|0.07241
19:17:16|0.07241
19:17:17|0.07241
19:17:19|0.07241
19:17:20|0.07241
19:17:21|0.072411
19:17:22|0.072411
19:17:22|0.072411
19:17:24|0.072411
19:17:24|0.072411
19:17:26|0.072411
19:17:27|0.072411
19:17:28|0.072411
19:17:28|0.072411
19:17:29|0.072411
19:17:31|0.072411
19:17:32|0.072411
19:17:33|0.072411
19:17:34|0.07241
19:17:34|0.07241
19:17:36|0.072397
19:17:37|0.072401
19:17:37|0.072401
19:17:38|0.072403
19:17:39|0.072403
19:17:41|0.072403
19:17:41|0.072403
19:17:42|0.072404
19:17:43|0.072404
19:17:45|0.072412
19:17:46|0.072412
19:17:47|0.072412
19:17:47|0.072412
19:17:48|0.072412
19:17:49|0.072412
19:17:50|0.072412
19:17:51|0.072414
19:17:53|0.072408
19:17:54|0.072406
19:17:54|0.072406
19:17:56|0.072406
19:17:57|0.072406
19:17:58|0.072406
19:17:59|0.072407
19:18:00|0.072406
19:18:01|0.072406
19:18:03|0.072406
19:18:03|0.072406
19:18:04|0.072407
19:18:06|0.072406
19:18:07|0.072408
19:18:08|0.072407
19:18:08|0.072407
19:18:09|0.072407
19:18:10|0.07241
19:18:11|0.07241
19:18:19|0.072406
19:18:20|0.072406
19:18:21|0.072406
19:18:22|0.072406
19:18:23|0.072406
19:18:24|0.072406
19:18:25|0.072406
19:18:26|0.072406
19:18:27|0.072406
19:18:28|0.072406
19:18:29|0.072406
19:18:30|0.072406
19:18:31|0.072406
19:18:32|0.072406
19:18:33|0.072397
19:18:34|0.072397
19:18:35|0.072397
19:18:36|0.072397
19:18:37|0.072396
19:18:38|0.072395
19:18:39|0.072395
19:18:40|0.072401
19:18:41|0.072401
19:18:42|0.072401
19:18:43|0.072406
19:18:44|0.072406
19:18:45|0.072406
19:18:46|0.072406
19:18:47|0.072406
19:18:48|0.072411
19:18:49|0.072411
19:18:50|0.072411
19:18:51|0.072411
19:18:52|0.072411
19:18:53|0.072411
19:18:54|0.072411
19:18:55|0.072411
19:18:56|0.072411
19:18:58|0.072428
19:18:58|0.072428
19:19:00|0.072428
19:19:01|0.072424
19:19:02|0.072424
19:19:03|0.072424
19:19:04|0.072424
19:19:05|0.072424
19:19:06|0.072424
19:19:07|0.072428
19:19:08|0.072428
19:19:09|0.072432
19:19:10|0.072432
19:19:11|0.072427
19:19:12|0.072437
19:19:14|0.072443
19:19:14|0.072442
19:19:15|0.072443
19:19:16|0.072443
19:19:18|0.072444
19:19:19|0.072444
19:19:19|0.07245
19:19:21|0.07245
19:19:22|0.07245
19:19:23|0.072454
19:19:24|0.072446
19:19:24|0.072446
19:19:26|0.072446
19:19:26|0.072446
19:19:27|0.072446
19:19:28|0.072446
19:19:30|0.072446
19:19:30|0.072446
19:19:31|0.072446
19:19:32|0.072446
19:19:34|0.072446
19:19:34|0.072441
19:19:36|0.072441
19:19:36|0.072441
19:19:37|0.072441
19:19:38|0.072441
19:19:39|0.072441
19:19:41|0.072441
19:19:41|0.072439
19:19:42|0.072439
19:19:44|0.072441
19:19:44|0.07244
19:19:46|0.07244
19:19:46|0.07244
19:19:48|0.07244
19:19:48|0.07244
19:19:49|0.07244
19:19:50|0.07244
19:19:52|0.07244
19:19:52|0.072434
19:19:53|0.072434
19:19:54|0.072434
19:19:55|0.072433
19:19:56|0.072434
19:19:57|0.072434
19:19:58|0.072433
19:19:59|0.072433
19:20:01|0.072409
19:20:02|0.072409
19:20:04|0.072409
19:20:05|0.07242
19:20:05|0.072424
19:20:06|0.072424
19:20:08|0.072424
19:20:09|0.072424
19:20:09|0.072424
19:20:11|0.072423
19:20:12|0.072423
19:20:13|0.072421
19:20:14|0.072423
19:20:15|0.072423
19:20:16|0.072422
19:20:18|0.072417
19:20:18|0.072417
19:20:19|0.072415
19:20:20|0.072414
19:20:21|0.072414
19:20:22|0.072414
19:20:23|0.072414
19:20:24|0.072414
19:20:25|0.072414
19:20:26|0.072414
19:20:27|0.072414
19:20:28|0.072414
19:20:29|0.072414
19:20:30|0.072414
19:20:31|0.072414
19:20:32|0.072414
19:20:33|0.072414
19:20:34|0.072415
19:20:35|0.072415
19:20:36|0.072415
19:20:37|0.072414
19:20:38|0.072414
19:20:39|0.072414
19:20:40|0.072415
19:20:41|0.072415
19:20:42|0.072415
19:20:43|0.07242
19:20:44|0.072415
19:20:45|0.072418
19:20:46|0.072418
19:20:47|0.072418
19:20:48|0.072415
19:20:49|0.072414
19:20:50|0.072414
19:20:51|0.072414
19:20:52|0.072414
19:20:53|0.072414
19:20:54|0.072414
19:20:55|0.072419
19:20:56|0.072419
19:20:57|0.07242
19:20:58|0.072421
19:21:00|0.07243
19:21:01|0.07243
19:21:02|0.072433
19:21:03|0.072446
19:21:04|0.072446
19:21:05|0.072445
19:21:06|0.072444
19:21:06|0.072444
19:21:08|0.072444
19:21:09|0.072444
19:21:10|0.072446
19:21:11|0.072446
19:21:12|0.072458
19:21:13|0.072469
19:21:15|0.072469
19:21:15|0.072456
19:21:16|0.072456
19:21:17|0.072456
19:21:18|0.072444
19:21:19|0.072446
19:21:20|0.072446
19:21:21|0.072446
19:21:22|0.072446
19:21:23|0.072446
19:21:24|0.072437
19:21:25|0.072437
19:21:26|0.072437
19:21:27|0.07244
19:21:28|0.072442
19:21:29|0.07244
19:21:30|0.07244
19:21:31|0.07244
19:21:32|0.07244
19:21:33|0.07244
19:21:34|0.072437
19:21:35|0.072437
19:21:36|0.072437
19:21:37|0.072437
19:21:38|0.072437
19:21:39|0.072437
19:21:40|0.072438
19:21:41|0.072438
19:21:42|0.072437
19:21:43|0.072437
19:21:44|0.072437
19:21:45|0.072437
19:21:46|0.072438
19:21:47|0.072438
19:21:48|0.072437
19:21:49|0.072437
19:21:50|0.072417
19:21:51|0.072414
19:21:52|0.072417
19:21:53|0.072417
19:21:54|0.072417
19:21:55|0.072417
19:21:56|0.072413
19:21:57|0.072413
19:21:58|0.072413
19:22:00|0.072413
19:22:01|0.072419
19:22:02|0.072412
19:22:03|0.072417
19:22:04|0.072422
19:22:05|0.072422
19:22:06|0.072421
19:22:07|0.072424
19:22:09|0.072424
19:22:10|0.072431
19:22:11|0.072424
19:22:12|0.072424
19:22:13|0.072424
19:22:14|0.072424
19:22:15|0.072424
19:22:16|0.072424
19:22:17|0.072424
19:22:18|0.072425
19:22:19|0.072425
19:22:20|0.072424
19:22:22|0.072424
19:22:23|0.072424
19:22:23|0.072424
19:22:24|0.072424
19:22:25|0.072424
19:22:27|0.072429
19:22:28|0.072428
19:22:28|0.072463
19:22:30|0.072463
19:22:31|0.072453
19:22:32|0.072453
19:22:32|0.072459
19:22:33|0.072459
19:22:34|0.072451
19:22:35|0.072451
19:22:36|0.072451
19:22:38|0.072451
19:22:38|0.072451
19:22:40|0.072451
19:22:41|0.072451
19:22:42|0.072449
19:22:43|0.072451
19:22:44|0.072451
19:22:45|0.072451
19:22:46|0.072451
19:22:47|0.072452
19:22:48|0.072452
19:22:49|0.072451
19:22:50|0.072451
19:22:51|0.072451
19:22:52|0.072451
19:22:53|0.072451
19:22:54|0.072452
19:22:55|0.072451
19:22:56|0.072451
19:22:57|0.072451
19:22:59|0.072451
19:22:59|0.072452
19:23:01|0.072451
19:23:01|0.072451
19:23:03|0.072453
19:23:05|0.072453
19:23:05|0.072451
19:23:06|0.072451
19:23:07|0.072451
19:23:09|0.072451
19:23:10|0.072451
19:23:10|0.072451
19:23:11|0.072451
19:23:13|0.072451
19:23:13|0.072451
19:23:15|0.072451
19:23:16|0.072451
19:23:16|0.072451
19:23:18|0.072455
19:23:19|0.072455
19:23:20|0.072459
19:23:21|0.072459
19:23:22|0.072459
19:23:22|0.072459
19:23:24|0.072459
19:23:25|0.072466
19:23:25|0.072466
19:23:27|0.072459
19:23:28|0.072459
19:23:29|0.072459
19:23:30|0.072459
19:23:31|0.072459
19:23:32|0.072455
19:23:33|0.072455
19:23:35|0.072455
19:23:35|0.072455
19:23:36|0.072455
19:23:37|0.072455
19:23:38|0.072455
19:23:40|0.072457
19:23:40|0.072457
19:23:42|0.072457
19:23:43|0.072457
19:23:44|0.072457
19:23:45|0.072457
19:23:46|0.072457
19:23:46|0.072457
19:23:47|0.072457
19:23:49|0.072457
19:23:50|0.072457
19:23:50|0.072457
19:23:52|0.072457
19:23:53|0.072458
19:23:54|0.072469
19:23:55|0.072469
19:23:56|0.072469
19:23:57|0.072469
19:23:57|0.072459
19:23:58|0.072457
19:24:00|0.072457
19:24:01|0.072457
19:24:02|0.072457
19:24:04|0.072457
19:24:04|0.072457
19:24:06|0.072469
19:24:07|0.072469
19:24:08|0.072469
19:24:09|0.072469
19:24:10|0.072473
19:24:11|0.072483
19:24:11|0.072483
19:24:13|0.072478
19:24:13|0.072478
19:24:15|0.072478
19:24:16|0.072475
19:24:17|0.072479
19:24:18|0.072479
19:24:19|0.072486
19:24:20|0.072486
19:24:21|0.072496
19:24:22|0.072499
19:24:23|0.072499
19:24:23|0.072499
19:24:25|0.072485
19:24:26|0.072485
19:24:27|0.072484
19:24:28|0.072484
19:24:29|0.072473
19:24:30|0.072473
19:24:31|0.072463
19:24:31|0.072463
19:24:33|0.072464
19:24:34|0.072464
19:24:34|0.072464
19:24:36|0.072464
19:24:37|0.072464
19:24:38|0.072464
19:24:39|0.072463
19:24:40|0.072467
19:24:41|0.072467
19:24:41|0.072467
19:24:42|0.072471
19:24:44|0.072471
19:24:45|0.07247
19:24:46|0.072471
19:24:47|0.072471
19:24:48|0.07247
19:24:48|0.07247
19:24:50|0.07247
19:24:51|0.07247
19:24:51|0.07247
19:24:53|0.07247
19:24:53|0.07247
19:24:55|0.07247
19:24:56|0.072464
19:24:57|0.072464
19:24:58|0.072464
19:24:59|0.072464
19:25:00|0.072467
19:25:01|0.072467
19:25:02|0.072467
19:25:03|0.072467
19:25:05|0.072467
19:25:06|0.072465
19:25:07|0.072465
19:25:08|0.072465
19:25:09|0.072464
19:25:11|0.072456
19:25:11|0.072449
19:25:12|0.072446
19:25:13|0.072444
19:25:14|0.072454
19:25:15|0.072454
19:25:16|0.072454
19:25:18|0.072454
19:25:18|0.072454
19:25:19|0.072454
19:25:20|0.072462
19:25:21|0.07246
19:25:22|0.072459
19:25:24|0.072459
19:25:24|0.072459
19:25:25|0.072468
19:25:27|0.072468
19:25:28|0.072467
19:25:29|0.072467
19:25:29|0.072467
19:25:31|0.072467
19:25:31|0.072467
19:25:33|0.072467
19:25:33|0.072467
19:25:34|0.072467
19:25:36|0.072467
19:25:36|0.072467
19:25:38|0.072471
19:25:39|0.072471
19:25:40|0.072471
19:25:40|0.072471
19:25:42|0.072471
19:25:43|0.072467
19:25:43|0.072467
19:25:45|0.072467
19:25:46|0.072462
19:25:47|0.072462
19:25:48|0.072462
19:25:49|0.072466
19:25:50|0.072469
19:25:50|0.072465
19:25:52|0.072465
19:25:53|0.072466
19:25:54|0.072467
19:25:55|0.072465
19:25:55|0.072466
19:25:56|0.072466
19:25:58|0.072465
19:25:59|0.072466
19:26:00|0.072465
19:26:01|0.072465
19:26:02|0.072465
19:26:03|0.072466
19:26:04|0.072465
19:26:05|0.072465
19:26:07|0.072465
19:26:08|0.072461
19:26:09|0.072461
19:26:10|0.072465
19:26:11|0.072465
19:26:12|0.072465
19:26:13|0.072465
19:26:14|0.072463
19:26:15|0.072463
19:26:16|0.072463
19:26:17|0.072462
19:26:18|0.072461
19:26:19|0.072461
19:26:20|0.072461
19:26:21|0.072461
19:26:22|0.07244
19:26:24|0.072433
19:26:24|0.072433
19:26:25|0.072432
19:26:26|0.072432
19:26:27|0.072432
19:26:28|0.072421
19:26:29|0.072422
19:26:30|0.072422
19:26:31|0.072416
19:26:32|0.072416
19:26:33|0.072416
19:26:34|0.072407
19:26:35|0.072407
19:26:37|0.0724
19:26:37|0.0724
19:26:38|0.072387
19:26:39|0.072385
19:26:40|0.072385
19:26:41|0.072386
19:26:42|0.072385
19:26:43|0.072381
19:26:44|0.072381
19:26:45|0.072381
19:26:46|0.072385
19:26:47|0.072385
19:26:49|0.072392
19:26:49|0.072392
19:26:50|0.072392
19:26:51|0.072381
19:26:52|0.072389
19:26:53|0.072384
19:26:54|0.07239
19:26:55|0.072387
19:26:56|0.072392
19:26:57|0.07239
19:26:58|0.072387
19:26:59|0.072382
19:27:00|0.072383
19:27:01|0.072383
19:27:02|0.072381
19:27:03|0.072381
19:27:05|0.072381
19:27:06|0.072381
19:27:08|0.072382
19:27:08|0.072381
19:27:09|0.072381
19:27:10|0.072354
19:27:12|0.07235
19:27:13|0.07235
19:27:14|0.07235
19:27:15|0.072355
19:27:15|0.072355
19:27:17|0.072355
19:27:17|0.072356
19:27:18|0.072359
19:27:20|0.072358
19:27:21|0.072358
19:27:22|0.072358
19:27:22|0.072358
19:27:24|0.072371
19:27:24|0.072371
19:27:25|0.072372
19:27:27|0.072372
19:27:28|0.072372
19:27:29|0.072372
19:27:29|0.072364
19:27:31|0.072365
19:27:32|0.072365
19:27:33|0.072365
19:27:34|0.072374
19:27:34|0.072374
19:27:36|0.07237
19:27:37|0.07237
19:27:38|0.072372
19:27:39|0.072372
19:27:40|0.072369
19:27:41|0.072377
19:27:41|0.07238
19:27:43|0.072383
19:27:44|0.072383
19:27:45|0.072382
19:27:46|0.072382
19:27:46|0.072382
19:27:48|0.072382
19:27:49|0.07236
19:27:50|0.07236
19:27:51|0.072361
19:27:53|0.072374
19:27:53|0.072374
19:27:54|0.072361
19:27:55|0.072356
19:27:56|0.072367
19:27:58|0.072358
19:27:58|0.072363
19:27:59|0.072363
19:28:00|0.072362
19:28:01|0.072362
19:28:02|0.072367
19:28:04|0.072368
19:28:04|0.072368
19:28:05|0.072364
19:28:07|0.072362
19:28:08|0.072361
19:28:09|0.072361
19:28:10|0.072361
19:28:11|0.072361
19:28:13|0.072361
19:28:13|0.072361
19:28:15|0.072353
19:28:16|0.072353
19:28:16|0.072362
19:28:18|0.072367
19:28:19|0.072368
19:28:19|0.072372
19:28:21|0.072368
19:28:22|0.072368
19:28:23|0.072368
19:28:24|0.072367
19:28:25|0.072367
19:28:26|0.072371
19:28:26|0.072369
19:28:27|0.072369
19:28:29|0.072366
19:28:30|0.07237
19:28:31|0.07237
19:28:32|0.072367
19:28:33|0.07237
19:28:34|0.072373
19:28:35|0.072377
19:28:36|0.072377
19:28:37|0.072377
19:28:38|0.072377
19:28:39|0.072377
19:28:40|0.072372
19:28:41|0.072372
19:28:42|0.07237
19:28:43|0.072371
19:28:44|0.07237
19:28:45|0.07237
19:28:46|0.07237
19:28:47|0.072361
19:28:48|0.072354
19:28:49|0.072354
19:28:50|0.072354
19:28:51|0.072354
19:28:52|0.072359
19:28:53|0.072359
19:28:55|0.072361
19:28:55|0.072361
19:28:56|0.072361
19:28:57|0.072361
19:28:58|0.072361
19:28:59|0.072368
19:29:00|0.072365
19:29:01|0.072365
19:29:02|0.072365
19:29:03|0.072363
19:29:04|0.072363
19:29:05|0.072363
19:29:07|0.072363
19:29:08|0.072364
19:29:10|0.072363
19:29:11|0.072369
19:29:12|0.072364
19:29:13|0.072364
19:29:14|0.072375
19:29:15|0.072368
19:29:16|0.072368
19:29:17|0.072364
19:29:18|0.072364
19:29:19|0.072364
19:29:20|0.072364
19:29:21|0.072364
19:29:22|0.072369
19:29:23|0.072368
19:29:24|0.072367
19:29:25|0.07237
19:29:26|0.072368
19:29:27|0.072368
19:29:28|0.072368
19:29:29|0.072368
19:29:30|0.072373
19:29:31|0.072371
19:29:32|0.072371
19:29:33|0.072371
19:29:34|0.072371
19:29:35|0.072371
19:29:36|0.072372
19:29:37|0.072373
19:29:38|0.072378
19:29:39|0.07238
19:29:40|0.072382
19:29:41|0.072384
19:29:42|0.072385
19:29:43|0.072385
19:29:44|0.072384
19:29:45|0.07238
19:29:47|0.072388
19:29:47|0.072388
19:29:48|0.072396
19:29:49|0.072396
19:29:50|0.072396
19:29:51|0.072401
19:29:52|0.072401
19:29:53|0.072402
19:29:54|0.072406
19:29:55|0.072406
19:29:56|0.072416
19:29:57|0.072415
19:29:58|0.07242
19:29:59|0.07242
19:30:00|0.072412
19:30:01|0.072412
19:30:02|0.072403
19:30:03|0.072399
19:30:05|0.072399
19:30:05|0.072407
19:30:06|0.072399
19:30:08|0.072399
19:30:09|0.072395
19:30:10|0.072405
19:30:11|0.072404
19:30:13|0.072409
19:30:14|0.072409
19:30:14|0.072418
19:30:16|0.072418
19:30:16|0.072418
19:30:17|0.072427
19:30:19|0.072427
19:30:19|0.072438
19:30:21|0.072442
19:30:21|0.072442
19:30:23|0.072442
19:30:23|0.072451
19:30:24|0.072451
19:30:26|0.072441
19:30:26|0.072442
19:30:27|0.072441
19:30:29|0.072441
19:30:29|0.072441
19:30:30|0.072441
19:30:32|0.072449
19:30:33|0.07245
19:30:33|0.07245
19:30:34|0.07245
19:30:36|0.072447
19:30:36|0.072458
19:30:38|0.072458
19:30:38|0.072458
19:30:39|0.072458
19:30:40|0.072454
19:30:41|0.072454
19:30:42|0.072449
19:30:43|0.072445
19:30:44|0.072441
19:30:46|0.072441
19:30:47|0.072454
19:30:48|0.072454
19:30:49|0.072454
19:30:49|0.072454
19:30:50|0.072463
19:30:52|0.072467
19:30:53|0.072478
19:30:54|0.0725
19:30:54|0.072497
19:30:56|0.072483
19:30:57|0.072476
19:30:58|0.072476
19:30:59|0.072458
19:31:00|0.072461
19:31:00|0.07246
19:31:02|0.072459
19:31:03|0.072449
19:31:04|0.072453
19:31:05|0.072453
19:31:05|0.07246
19:31:07|0.072454
19:31:08|0.072454
19:31:09|0.072454
19:31:11|0.072468
19:31:12|0.072466
19:31:13|0.072464
19:31:14|0.072464
19:31:14|0.072473
19:31:16|0.072464
19:31:17|0.072464
19:31:18|0.072465
19:31:19|0.072465
19:31:20|0.072465
19:31:21|0.072465
19:31:22|0.072465
19:31:23|0.072465
19:31:24|0.072478
19:31:25|0.072447
19:31:26|0.072447
19:31:27|0.072446
19:31:28|0.072446
19:31:29|0.072431
19:31:30|0.072434
19:31:31|0.072463
19:31:33|0.072449
19:31:33|0.072442
19:31:34|0.072442
19:31:35|0.072442
19:31:36|0.072449
19:31:37|0.072441
19:31:38|0.072444
19:31:39|0.072441
19:31:40|0.072441
19:31:41|0.072448
19:31:42|0.072465
19:31:43|0.072473
19:31:44|0.072473
19:31:45|0.072473
19:31:46|0.072473
19:31:47|0.072473
19:31:48|0.072467
19:31:49|0.072458
19:31:50|0.072461
19:31:51|0.072461
19:31:52|0.072461
19:31:53|0.072467
19:31:54|0.072469
19:31:55|0.072469
19:31:56|0.072486
19:31:57|0.072472
19:31:58|0.072472
19:31:59|0.072474
19:32:01|0.072472
19:32:01|0.072474
19:32:02|0.072474
19:32:04|0.072474
19:32:04|0.072476
19:32:06|0.072478
19:32:07|0.07248
19:32:08|0.072476
19:32:08|0.072477
19:32:10|0.072476
19:32:11|0.072479
19:32:13|0.072479
19:32:14|0.072479
19:32:15|0.072479
19:32:16|0.072476
19:32:17|0.072476
19:32:18|0.072479
19:32:19|0.07248
19:32:20|0.072479
19:32:21|0.072476
19:32:22|0.072476
19:32:23|0.072476
19:32:24|0.072476
19:32:25|0.072469
19:32:26|0.072473
19:32:27|0.072475
19:32:29|0.072474
19:32:29|0.07247
19:32:30|0.07247
19:32:32|0.072471
19:32:32|0.072471
19:32:34|0.07248
19:32:34|0.072474
19:32:36|0.072474
19:32:37|0.072476
19:32:38|0.072471
19:32:39|0.072471
19:32:40|0.072471
19:32:41|0.07247
19:32:42|0.07247
19:32:43|0.07249
19:32:44|0.0725
19:32:45|0.072505
19:32:46|0.072527
19:32:47|0.072522
19:32:48|0.072522
19:32:49|0.072522
19:32:50|0.072521
19:32:51|0.072521
19:32:52|0.072506
19:32:54|0.072504
19:32:54|0.072511
19:32:55|0.072511
19:32:56|0.072511
19:32:57|0.072508
19:32:58|0.072517
19:32:59|0.072517
19:33:00|0.072512
19:33:01|0.072511
19:33:02|0.07252
19:33:03|0.072519
19:33:04|0.072507
19:33:05|0.072511
19:33:06|0.072511
19:33:07|0.072506
19:33:08|0.072506
19:33:09|0.072509
19:33:11|0.072514
19:33:12|0.072516
19:33:13|0.072516
19:33:15|0.072516
19:33:16|0.072512
19:33:17|0.072537
19:33:18|0.072537
19:33:19|0.072536
19:33:20|0.072536
19:33:21|0.072536
19:33:22|0.072536
19:33:23|0.072536
19:33:24|0.072538
19:33:25|0.072541
19:33:26|0.072541
19:33:27|0.072546
19:33:28|0.072546
19:33:29|0.072547
19:33:30|0.072547
19:33:31|0.072547
19:33:32|0.072547
19:33:33|0.072547
19:33:34|0.072553
19:33:35|0.072553
19:33:36|0.072579
19:33:37|0.072566
19:33:38|0.072578
19:33:39|0.072585
19:33:40|0.072581
19:33:41|0.072581
19:33:42|0.072581
19:33:43|0.072586
19:33:44|0.072586
19:33:45|0.072588
19:33:46|0.072588
19:33:47|0.072588
19:33:48|0.072588
19:33:49|0.072589
19:33:50|0.072589
19:33:51|0.072589
19:33:52|0.072586
19:33:53|0.07259
19:33:54|0.072588
19:33:55|0.072586
19:33:56|0.072585
19:33:57|0.072584
19:33:58|0.072584
19:33:59|0.072584
19:34:00|0.072584
19:34:01|0.072584
19:34:03|0.072584
19:34:04|0.072584
19:34:04|0.072584
19:34:05|0.072591
19:34:06|0.07259
19:34:08|0.07259
19:34:09|0.072591
19:34:10|0.072591
19:34:10|0.072592
19:34:12|0.072592
19:34:13|0.072594
19:34:14|0.072594
19:34:15|0.072594
19:34:17|0.072597
19:34:18|0.072598
19:34:19|0.072598
19:34:20|0.072598
19:34:21|0.072599
19:34:22|0.072603
19:34:23|0.072603
19:34:24|0.072605
19:34:25|0.072603
19:34:26|0.072605
19:34:27|0.072605
19:34:28|0.072605
19:34:29|0.072605
19:34:30|0.072605
19:34:32|0.072605
19:34:32|0.072605
19:34:33|0.072605
19:34:35|0.072605
19:34:35|0.072605
19:34:36|0.072605
19:34:37|0.072605
19:34:38|0.072605
19:34:39|0.072605
19:34:40|0.072599
19:34:41|0.072599
19:34:42|0.072599
19:34:43|0.072599
19:34:44|0.072591
19:34:45|0.072583
19:34:46|0.072583
19:34:47|0.072595
19:34:48|0.072592
19:34:49|0.072592
19:34:50|0.072588
19:34:51|0.072573
19:34:52|0.072573
19:34:53|0.072573
19:34:54|0.072581
19:34:55|0.072581
19:34:56|0.072579
19:34:57|0.072579
19:34:58|0.072584
19:34:59|0.072584
19:35:00|0.072585
19:35:01|0.072586
19:35:03|0.072586
19:35:03|0.072586
19:35:04|0.072591
19:35:05|0.072606
19:35:07|0.072599
19:35:07|0.072599
19:35:08|0.072599
19:35:09|0.072592
19:35:10|0.072592
19:35:11|0.072591
19:35:13|0.072594
19:35:15|0.072599
19:35:15|0.072592
19:35:16|0.07259
19:35:18|0.072589
19:35:18|0.072589
19:35:19|0.07259
19:35:21|0.072594
19:35:22|0.072594
19:35:22|0.0726
19:35:24|0.0726
19:35:25|0.072599
19:35:26|0.07261
19:35:26|0.072606
19:35:27|0.072601
19:35:29|0.072602
19:35:30|0.072597
19:35:31|0.072601
19:35:32|0.072601
19:35:33|0.07261
19:35:34|0.07261
19:35:35|0.07261
19:35:36|0.07261
19:35:37|0.07261
19:35:38|0.07261
19:35:39|0.072606
19:35:40|0.072606
19:35:41|0.072606
19:35:42|0.072606
19:35:43|0.072606
19:35:44|0.072606
19:35:45|0.072607
19:35:46|0.072607
19:35:47|0.072606
19:35:48|0.072606
19:35:49|0.072606
19:35:50|0.072606
19:35:51|0.072606
19:35:52|0.072606
19:35:53|0.072606
19:35:54|0.072606
19:35:55|0.072606
19:35:56|0.072606
19:35:57|0.072606
19:35:58|0.072606
19:35:59|0.072594
19:36:00|0.072594
19:36:01|0.072594
19:36:02|0.072594
19:36:03|0.072594
19:36:04|0.072594
19:36:05|0.072594
19:36:06|0.072599
19:36:07|0.072612
19:36:08|0.072612
19:36:09|0.072613
19:36:10|0.072618
19:36:12|0.072618
19:36:12|0.072618
19:36:13|0.072549
19:36:15|0.072534
19:36:16|0.072539
19:36:17|0.072519
19:36:18|0.072537
19:36:19|0.072537
19:36:21|0.072537
19:36:21|0.072537
19:36:22|0.072537
19:36:23|0.072538
19:36:24|0.072538
19:36:25|0.072526
19:36:26|0.072526
19:36:27|0.072534
19:36:28|0.072517
19:36:29|0.072526
19:36:30|0.072522
19:36:31|0.072522
19:36:32|0.072532
19:36:34|0.072532
19:36:34|0.072532
19:36:36|0.072532
19:36:36|0.072532
19:36:38|0.072537
19:36:38|0.072537
19:36:39|0.072547
19:36:40|0.072546
19:36:41|0.072547
19:36:42|0.072547
19:36:44|0.072547
19:36:45|0.072556
19:36:45|0.072552
19:36:47|0.072552
19:36:48|0.072558
19:36:49|0.072548
19:36:49|0.072548
19:36:51|0.072548
19:36:52|0.072548
19:36:53|0.072548
19:36:53|0.072548
19:36:55|0.072548
19:36:56|0.072548
19:36:56|0.072549
19:36:57|0.072548
19:36:59|0.072533
19:37:00|0.07252
19:37:01|0.072517
19:37:02|0.072526
19:37:03|0.072516
19:37:04|0.072522
19:37:05|0.072527
19:37:06|0.072536
19:37:07|0.072547
19:37:08|0.072557
19:37:10|0.072554
19:37:11|0.07255
19:37:11|0.07255
19:37:13|0.07255
19:37:14|0.072559
19:37:14|0.072559
19:37:16|0.07257
19:37:17|0.072578
19:37:18|0.072578
19:37:19|0.072571
19:37:20|0.072571
19:37:21|0.072572
19:37:22|0.07257
19:37:22|0.07257
19:37:24|0.07257
19:37:25|0.07256
19:37:26|0.072583
19:37:27|0.072589
19:37:28|0.072603
19:37:29|0.072606
19:37:30|0.072606
19:37:31|0.072605
19:37:31|0.072605
19:37:33|0.072605
19:37:34|0.072605
19:37:35|0.072606
19:37:36|0.072608
19:37:37|0.072599
19:37:37|0.072599
19:37:39|0.072599
19:37:40|0.072599
19:37:40|0.072599
19:37:42|0.072599
19:37:43|0.072599
19:37:44|0.072599
19:37:44|0.072594
19:37:46|0.072594
19:37:47|0.072594
19:37:48|0.072594
19:37:49|0.072594
19:37:50|0.072594
19:37:51|0.072594
19:37:52|0.072594
19:37:53|0.07259
19:37:54|0.07259
19:37:55|0.07259
19:37:56|0.072591
19:37:57|0.072592
19:37:58|0.072592
19:37:59|0.07259
19:38:00|0.07259
19:38:01|0.072591
19:38:02|0.072591
19:38:03|0.072592
19:38:04|0.072592
19:38:05|0.072595
19:38:06|0.0726
19:38:07|0.072606
19:38:08|0.072602
19:38:09|0.072606
19:38:11|0.072606
19:38:11|0.072606
19:38:12|0.072616
19:38:14|0.072616
19:38:15|0.072624
19:38:16|0.072624
19:38:17|0.072626
19:38:19|0.072627
19:38:19|0.07263
19:38:20|0.072638
19:38:21|0.072638
19:38:22|0.072642
19:38:23|0.072644
19:38:24|0.072642
19:38:25|0.072649
19:38:26|0.07265
19:38:27|0.07265
19:38:28|0.072649
19:38:29|0.07265
19:38:30|0.07265
19:38:31|0.07265
19:38:32|0.072657
19:38:33|0.072657
19:38:34|0.072658
19:38:35|0.072659
19:38:36|0.072659
19:38:37|0.072659
19:38:38|0.072659
19:38:39|0.072659
19:38:40|0.072659
19:38:41|0.072659
19:38:42|0.072659
19:38:43|0.072659
19:38:44|0.07266
19:38:45|0.072659
19:38:46|0.072659
19:38:47|0.072662
19:38:48|0.072661
19:38:49|0.07266
19:38:50|0.07266
19:38:51|0.072659
19:38:52|0.07263
19:38:53|0.072632
19:38:54|0.072632
19:38:55|0.072632
19:38:56|0.072634
19:38:57|0.072634
19:38:58|0.072634
19:38:59|0.072637
19:39:00|0.072634
19:39:01|0.072611
19:39:02|0.072611
19:39:03|0.072622
19:39:04|0.072612
19:39:06|0.072619
19:39:06|0.072619
19:39:08|0.072609
19:39:09|0.072617
19:39:10|0.072617
19:39:12|0.072617
19:39:13|0.072617
19:39:14|0.072617
19:39:15|0.072605
19:39:16|0.072605
19:39:17|0.072613
19:39:18|0.072613
19:39:19|0.072613
19:39:21|0.072613
19:39:21|0.072613
19:39:23|0.072613
19:39:24|0.072613
19:39:25|0.072607
19:39:25|0.072594
19:39:27|0.072594
19:39:27|0.072602
19:39:28|0.072602
19:39:30|0.072602
19:39:31|0.072612
19:39:32|0.072612
19:39:33|0.072612
19:39:34|0.072612
19:39:35|0.072611
19:39:36|0.072612
19:39:37|0.072612
19:39:38|0.072613
19:39:39|0.072615
19:39:40|0.072617
19:39:41|0.072617
19:39:42|0.072622
19:39:43|0.072622
19:39:44|0.072622
19:39:46|0.072634
19:39:46|0.072634
19:39:48|0.072613
19:39:49|0.072613
19:39:50|0.072613
19:39:50|0.072616
19:39:51|0.072618
19:39:52|0.072616
19:39:53|0.072616
19:39:55|0.072615
19:39:55|0.072615
19:39:57|0.072615
19:39:58|0.072615
19:39:58|0.072615
19:39:59|0.072615
19:40:00|0.072615
19:40:01|0.072615
19:40:03|0.072615
19:40:03|0.072615
19:40:04|0.072615
19:40:05|0.072622
19:40:06|0.072622
19:40:08|0.072622
19:40:09|0.072622
19:40:10|0.072616
19:40:11|0.072616
19:40:12|0.072616
19:40:13|0.072616
19:40:14|0.072616
19:40:15|0.072615
19:40:16|0.072616
19:40:17|0.072615
19:40:19|0.072616
19:40:19|0.072616
19:40:21|0.072619
19:40:22|0.072616
19:40:23|0.072617
19:40:24|0.072617
19:40:25|0.072615
19:40:26|0.072615
19:40:27|0.072615
19:40:28|0.072615
19:40:29|0.072615
19:40:30|0.072615
19:40:31|0.072615
19:40:32|0.072616
19:40:33|0.072611
19:40:34|0.072611
19:40:35|0.072608
19:40:36|0.072601
19:40:37|0.072598
19:40:39|0.072593
19:40:39|0.07259
19:40:40|0.07259
19:40:42|0.072595
19:40:42|0.072599
19:40:43|0.072597
19:40:44|0.072599
19:40:45|0.072598
19:40:47|0.072598
19:40:47|0.072603
19:40:48|0.072606
19:40:50|0.072604
19:40:50|0.072604
19:40:52|0.072604
19:40:52|0.072597
19:40:54|0.072597
19:40:55|0.072603
19:40:55|0.072603
19:40:56|0.072603
19:40:57|0.072611
19:40:59|0.072616
19:40:59|0.072616
19:41:01|0.072616
19:41:02|0.072616
19:41:02|0.072613
19:41:04|0.072613
19:41:04|0.072613
19:41:05|0.072613
19:41:06|0.072613
19:41:08|0.072606
19:41:09|0.07261
19:41:10|0.07261
19:41:11|0.07261
19:41:12|0.07261
19:41:13|0.07261
19:41:14|0.072615
19:41:16|0.072613
19:41:16|0.072612
19:41:17|0.072606
19:41:18|0.072606
19:41:19|0.072606
19:41:20|0.072606
19:41:21|0.072606
19:41:22|0.072606
19:41:23|0.072606
19:41:24|0.072606
19:41:25|0.072606
19:41:26|0.072597
19:41:28|0.072592
19:41:29|0.072592
19:41:30|0.072593
19:41:31|0.072598
19:41:32|0.072598
19:41:33|0.072602
19:41:33|0.072595
19:41:34|0.0726
19:41:36|0.0726
19:41:37|0.0726
19:41:38|0.072606
19:41:39|0.072602
19:41:39|0.072602
19:41:40|0.072604
19:41:41|0.072604
19:41:43|0.072603
19:41:43|0.072603
19:41:45|0.072603
19:41:45|0.072606
19:41:46|0.072606
19:41:48|0.072606
19:41:49|0.072604
19:41:50|0.072604
19:41:50|0.072602
19:41:51|0.072602
19:41:52|0.072602
19:41:53|0.072602
19:41:54|0.072599
19:41:55|0.072599
19:41:57|0.072599
19:41:58|0.072599
19:41:58|0.072599
19:41:59|0.072599
19:42:00|0.0726
19:42:02|0.072598
19:42:02|0.072596
19:42:03|0.072596
19:42:04|0.072596
19:42:05|0.072602
19:42:06|0.072613
19:42:08|0.072613
19:42:09|0.072608
19:42:10|0.072606
19:42:11|0.072606
19:42:13|0.072606
19:42:13|0.072606
19:42:14|0.072606
19:42:16|0.072606
19:42:17|0.072606
19:42:18|0.072606
19:42:19|0.072597
19:42:20|0.072597
19:42:21|0.072596
19:42:21|0.072598
19:42:22|0.072603
19:42:24|0.072603
19:42:25|0.072603
19:42:25|0.072603
19:42:27|0.072603
19:42:28|0.072607
19:42:28|0.072609
19:42:30|0.072609
19:42:31|0.072609
19:42:32|0.072609
19:42:33|0.072603
19:42:34|0.072603
19:42:35|0.072603
19:42:36|0.072603
19:42:37|0.072603
19:42:38|0.072603
19:42:39|0.072603
19:42:40|0.072603
19:42:41|0.072603
19:42:41|0.072584
19:42:43|0.072584
19:42:44|0.072584
19:42:45|0.072584
19:42:46|0.072586
19:42:47|0.072586
19:42:48|0.072586
19:42:49|0.072586
19:42:50|0.072586
19:42:50|0.072585
19:42:52|0.072585
19:42:53|0.072585
19:42:54|0.072585
19:42:55|0.072585
19:42:55|0.072585
19:42:57|0.072583
19:42:58|0.072583
19:42:59|0.072583
19:42:59|0.072583
19:43:01|0.072583
19:43:02|0.072584
19:43:02|0.072583
19:43:04|0.072583
19:43:04|0.072583
19:43:06|0.072583
19:43:07|0.072583
19:43:08|0.072583
19:43:09|0.072583
19:43:10|0.072588
19:43:12|0.072586
19:43:12|0.072583
19:43:14|0.072583
19:43:15|0.072585
19:43:16|0.072585
19:43:17|0.07257
19:43:18|0.072577
19:43:19|0.072577
19:43:21|0.072583
19:43:21|0.072585
19:43:22|0.072597
19:43:23|0.072591
19:43:25|0.07258
19:43:26|0.072584
19:43:27|0.072584
19:43:28|0.072581
19:43:28|0.072581
19:43:30|0.072581
19:43:31|0.072581
19:43:31|0.072572
19:43:33|0.072572
19:43:34|0.072571
19:43:35|0.072571
19:43:36|0.072571
19:43:37|0.072571
19:43:38|0.072571
19:43:39|0.072553
19:43:40|0.072542
19:43:40|0.072545
19:43:41|0.072545
19:43:43|0.072541
19:43:44|0.072536
19:43:44|0.072532
19:43:46|0.072541
19:43:47|0.072539
19:43:48|0.072539
19:43:49|0.072539
19:43:50|0.072539
19:43:51|0.072539
19:43:52|0.072539
19:43:53|0.072539
19:43:54|0.072539
19:43:55|0.072539
19:43:56|0.072539
19:43:57|0.072539
19:43:57|0.072539
19:43:59|0.072541
19:44:00|0.072541
19:44:00|0.07254
19:44:02|0.07254
19:44:03|0.072546
19:44:04|0.072545
19:44:04|0.072545
19:44:06|0.07254
19:44:07|0.07254
19:44:08|0.072543
19:44:09|0.072543
19:44:10|0.072543
19:44:11|0.07254
19:44:13|0.072538
19:44:13|0.072527
19:44:14|0.072527
19:44:15|0.072522
19:44:17|0.072519
19:44:18|0.072519
19:44:18|0.072519
19:44:20|0.072517
19:44:21|0.072523
19:44:22|0.072517
19:44:23|0.072517
19:44:24|0.072517
19:44:25|0.072517
19:44:26|0.072526
19:44:27|0.072518
19:44:28|0.07252
19:44:29|0.072519
19:44:30|0.072519
19:44:31|0.072518
19:44:32|0.072517
19:44:33|0.072517
19:44:34|0.072517
19:44:35|0.072516
19:44:36|0.072516
19:44:37|0.072516
19:44:38|0.072516
19:44:39|0.072516
19:44:40|0.072516
19:44:41|0.072517
19:44:42|0.072516
19:44:43|0.072511
19:44:44|0.072511
19:44:45|0.072505
19:44:46|0.072505
19:44:47|0.072505
19:44:48|0.072505
19:44:49|0.072505
19:44:50|0.072505
19:44:51|0.072506
19:44:52|0.072506
19:44:54|0.072506
19:44:55|0.072506
19:44:55|0.072506
19:44:56|0.072506
19:44:57|0.072506
19:44:58|0.072505
19:45:00|0.072505
19:45:01|0.072505
19:45:01|0.072505
19:45:03|0.072505
19:45:03|0.072504
19:45:05|0.072504
19:45:06|0.072504
19:45:07|0.072504
19:45:08|0.072504
19:45:09|0.072504
19:45:10|0.072504
19:45:11|0.072508
19:45:12|0.072509
19:45:14|0.072509
19:45:14|0.072517
19:45:15|0.072517
19:45:16|0.072517
19:45:17|0.072516
19:45:18|0.072516
19:45:19|0.072508
19:45:20|0.07252
19:45:21|0.07252
19:45:22|0.072521
19:45:23|0.072521
19:45:24|0.072521
19:45:25|0.072521
19:45:26|0.072532
19:45:27|0.072532
19:45:28|0.072535
19:45:29|0.072536
19:45:30|0.072536
19:45:31|0.072536
19:45:32|0.072539
19:45:33|0.072539
19:45:34|0.072539
19:45:35|0.072539
19:45:36|0.072539
19:45:37|0.072539
19:45:38|0.072539
19:45:39|0.072539
19:45:40|0.072539
19:45:41|0.072539
19:45:42|0.072539
19:45:43|0.072539
19:45:45|0.072524
19:45:45|0.072524
19:45:46|0.072524
19:45:47|0.072524
19:45:48|0.072524
19:45:49|0.072527
19:45:50|0.072527
19:45:52|0.072524
19:45:52|0.072524
19:45:54|0.072525
19:45:54|0.072524
19:45:55|0.072524
19:45:56|0.072525
19:45:58|0.072524
19:45:58|0.072524
19:45:59|0.072524
19:46:01|0.072524
19:46:01|0.072524
19:46:03|0.072524
19:46:03|0.072524
19:46:05|0.072524
19:46:05|0.072524
19:46:07|0.072525
19:46:07|0.072531
19:46:08|0.07255
19:46:09|0.07255
19:46:10|0.072532
19:46:11|0.072533
19:46:13|0.072535
19:46:14|0.072535
19:46:15|0.072548
19:46:17|0.072548
19:46:18|0.072548
19:46:19|0.072548
19:46:20|0.072548
19:46:21|0.072542
19:46:23|0.072545
19:46:23|0.072545
19:46:24|0.072549
19:46:25|0.072543
19:46:26|0.072543
19:46:27|0.072547
19:46:28|0.072544
19:46:29|0.072547
19:46:30|0.072547
19:46:31|0.072547
19:46:32|0.072547
19:46:33|0.072535
19:46:34|0.072535
19:46:35|0.072542
19:46:36|0.072535
19:46:37|0.072535
19:46:38|0.072535
19:46:40|0.072535
19:46:41|0.072539
19:46:41|0.072538
19:46:42|0.072535
19:46:44|0.072538
19:46:44|0.072542
19:46:46|0.072539
19:46:46|0.072539
19:46:47|0.072539
19:46:48|0.072539
19:46:49|0.072539
19:46:50|0.072539
19:46:51|0.072539
19:46:52|0.07255
19:46:53|0.072544
19:46:54|0.072547
19:46:55|0.072547
19:46:56|0.072547
19:46:57|0.072547
19:46:59|0.072547
19:47:00|0.072554
19:47:00|0.072572
19:47:01|0.072572
19:47:02|0.072577
19:47:04|0.072568
19:47:05|0.072568
19:47:05|0.072581
19:47:06|0.072582
19:47:07|0.072582
19:47:08|0.072583
19:47:09|0.072583
19:47:10|0.072583
19:47:11|0.072568
19:47:13|0.072568
19:47:14|0.072572
19:47:15|0.072579
19:47:16|0.072579
19:47:17|0.072583
19:47:18|0.072583
19:47:20|0.072582
19:47:20|0.072582
19:47:22|0.072582
19:47:23|0.072583
19:47:24|0.072582
19:47:25|0.072582
19:47:27|0.072582
19:47:27|0.072583
19:47:28|0.072584
19:47:29|0.072582
19:47:30|0.072573
19:47:31|0.072573
19:47:32|0.072573
19:47:33|0.072573
19:47:34|0.072573
19:47:35|0.072573
19:47:36|0.072568
19:47:37|0.072565
19:47:38|0.072565
19:47:39|0.072565
19:47:40|0.072562
19:47:41|0.072562
19:47:42|0.072561
19:47:43|0.072561
19:47:44|0.072561
19:47:46|0.072553
19:47:46|0.072555
19:47:47|0.07256
19:47:49|0.072557
19:47:50|0.072564
19:47:51|0.072564
19:47:52|0.072561
19:47:53|0.072566
19:47:54|0.072566
19:47:55|0.072573
19:47:56|0.072573
19:47:57|0.072573
19:47:58|0.072573
19:47:59|0.072574
19:48:00|0.072575
19:48:01|0.07257
19:48:02|0.072564
19:48:03|0.072564
19:48:04|0.072564
19:48:05|0.072564
19:48:06|0.072571
19:48:07|0.07258
19:48:08|0.072584
19:48:09|0.072558
19:48:10|0.07257
19:48:11|0.072571
19:48:12|0.072571
19:48:13|0.072567
19:48:14|0.072566
19:48:15|0.072557
19:48:17|0.072559
19:48:17|0.072559
19:48:18|0.072559
19:48:20|0.072559
19:48:21|0.072555
19:48:22|0.072553
19:48:23|0.072553
19:48:24|0.07256
19:48:26|0.072563
19:48:26|0.072563
19:48:27|0.072567
19:48:28|0.07256
19:48:29|0.072562
19:48:30|0.072562
19:48:31|0.072559
19:48:32|0.072565
19:48:33|0.072565
19:48:34|0.072558
19:48:35|0.072558
19:48:36|0.072561
19:48:37|0.072569
19:48:38|0.072569
19:48:39|0.072562
19:48:40|0.072562
19:48:41|0.072559
19:48:42|0.072559
19:48:43|0.072559
19:48:44|0.072559
19:48:45|0.072559
19:48:46|0.072559
19:48:47|0.072555
19:48:48|0.072555
19:48:49|0.072555
19:48:50|0.07256
19:48:51|0.072555
19:48:52|0.072555
19:48:53|0.072555
19:48:54|0.072555
19:48:56|0.072555
19:48:57|0.072555
19:48:57|0.072555
19:48:59|0.072555
19:49:00|0.072555
19:49:00|0.072554
19:49:02|0.072551
19:49:03|0.072551
19:49:03|0.072551
19:49:04|0.072551
19:49:05|0.072551
19:49:06|0.072551
19:49:08|0.072563
19:49:08|0.072553
19:49:09|0.072553
19:49:10|0.072557
19:49:11|0.072557
19:49:13|0.072557
19:49:13|0.072557
19:49:14|0.072557
19:49:16|0.072549
19:49:17|0.072549
19:49:18|0.072549
19:49:19|0.072547
19:49:20|0.072547
19:49:21|0.072547
19:49:22|0.072547
19:49:23|0.072552
19:49:24|0.072552
19:49:26|0.072555
19:49:27|0.072556
19:49:28|0.072556
19:49:28|0.072556
19:49:29|0.072575
19:49:31|0.072567
19:49:32|0.072555
19:49:32|0.072555
19:49:34|0.072555
19:49:35|0.072553
19:49:36|0.072556
19:49:36|0.072556
19:49:37|0.072556
19:49:39|0.072552
19:49:40|0.072552
19:49:41|0.072548
19:49:42|0.072548
19:49:43|0.072548
19:49:43|0.072548
19:49:45|0.072548
19:49:46|0.072543
19:49:46|0.072541
19:49:48|0.072541
19:49:48|0.072541
19:49:49|0.072541
19:49:51|0.072531
19:49:51|0.072535
19:49:53|0.072535
19:49:54|0.072535
19:49:54|0.072535
19:49:56|0.072537
19:49:56|0.07253
19:49:58|0.07253
19:49:59|0.07253
19:50:00|0.07253
19:50:01|0.072537
19:50:02|0.07254
19:50:02|0.07254
19:50:04|0.07254
19:50:05|0.07254
19:50:06|0.072531
19:50:07|0.072531
19:50:08|0.072531
19:50:08|0.072539
19:50:10|0.072539
19:50:11|0.072537
19:50:11|0.072537
19:50:12|0.072536
19:50:14|0.072536
19:50:15|0.072528
19:50:16|0.072517
19:50:17|0.072523
19:50:19|0.07253
19:50:19|0.072533
19:50:21|0.072533
19:50:21|0.072525
19:50:23|0.072517
19:50:24|0.07251
19:50:25|0.072487
19:50:26|0.072495
19:50:27|0.072495
19:50:28|0.072495
19:50:29|0.072491
19:50:31|0.072501
19:50:31|0.072501
19:50:32|0.072502
19:50:34|0.072502
19:50:35|0.072501
19:50:36|0.072501
19:50:37|0.072501
19:50:38|0.072504
19:50:39|0.072503
19:50:40|0.072503
19:50:41|0.072503
19:50:42|0.072503
19:50:43|0.072501
19:50:44|0.072493
19:50:45|0.072474
19:50:46|0.072479
19:50:47|0.072479
19:50:48|0.072472
19:50:49|0.072467
19:50:50|0.072465
19:50:51|0.07246
19:50:52|0.07246
19:50:53|0.07246
19:50:54|0.07246
19:50:55|0.072459
19:50:56|0.072459
19:50:57|0.072452
19:50:58|0.072446
19:51:00|0.072447
19:51:00|0.072441
19:51:01|0.072441
19:51:02|0.072433
19:51:03|0.072433
19:51:04|0.072428
19:51:05|0.07242
19:51:06|0.072423
19:51:07|0.072419
19:51:08|0.072402
19:51:09|0.072409
19:51:10|0.072388
19:51:11|0.072388
19:51:12|0.072387
19:51:13|0.072387
19:51:14|0.072383
19:51:15|0.072388
19:51:16|0.072388
19:51:18|0.072389
19:51:19|0.072407
19:51:20|0.072397
19:51:21|0.072382
19:51:22|0.072366
19:51:24|0.07239
19:51:25|0.072375
19:51:25|0.072378
19:51:26|0.072373
19:51:28|0.072367
19:51:28|0.072365
19:51:30|0.072352
19:51:31|0.072349
19:51:32|0.07233
19:51:33|0.072331
19:51:34|0.072336
19:51:35|0.072332
19:51:36|0.072333
19:51:37|0.072336
19:51:38|0.072341
19:51:39|0.072353
19:51:40|0.072332
19:51:41|0.072326
19:51:42|0.072326
19:51:43|0.072331
19:51:44|0.072331
19:51:45|0.07233
19:51:46|0.072339
19:51:47|0.072337
19:51:48|0.072337
19:51:49|0.07233
19:51:49|0.07234
19:51:51|0.072346
19:51:52|0.072346
19:51:54|0.072346
19:51:54|0.072345
19:51:55|0.072327
19:51:56|0.072327
19:51:57|0.072327
19:51:59|0.072326
19:52:00|0.072323
19:52:01|0.072331
19:52:01|0.07233
19:52:02|0.072342
19:52:04|0.072342
19:52:04|0.072342
19:52:05|0.072342
19:52:07|0.072349
19:52:08|0.072351
19:52:08|0.072333
19:52:09|0.072312
19:52:11|0.072321
19:52:11|0.072326
19:52:12|0.072326
19:52:13|0.072319
19:52:14|0.072325
19:52:16|0.072328
19:52:16|0.072311
19:52:17|0.07232
19:52:19|0.07232
19:52:21|0.072328
19:52:21|0.07233
19:52:23|0.072324
19:52:24|0.072329
19:52:25|0.072321
19:52:26|0.072324
19:52:26|0.072325
19:52:27|0.072325
19:52:29|0.072331
19:52:30|0.072331
19:52:31|0.072335
19:52:32|0.072336
19:52:33|0.072336
19:52:34|0.072336
19:52:35|0.072336
19:52:36|0.072336
19:52:37|0.072338
19:52:38|0.072338
19:52:39|0.072334
19:52:40|0.072337
19:52:41|0.072332
19:52:42|0.072343
19:52:43|0.072343
19:52:44|0.072343
19:52:45|0.072346
19:52:46|0.072346
19:52:47|0.072346
19:52:48|0.072346
19:52:49|0.072346
19:52:50|0.072339
19:52:51|0.072339
19:52:52|0.072339
19:52:53|0.072331
19:52:54|0.072338
19:52:55|0.072338
19:52:56|0.072338
19:52:57|0.07234
19:52:58|0.072347
19:52:59|0.07235
19:53:00|0.07235
19:53:01|0.072354
19:53:02|0.072354
19:53:03|0.072356
19:53:05|0.072363
19:53:05|0.072362
19:53:06|0.072362
19:53:07|0.072362
19:53:08|0.072365
19:53:09|0.072366
19:53:10|0.072371
19:53:11|0.072371
19:53:12|0.072355
19:53:13|0.072355
19:53:14|0.072355
19:53:15|0.072364
19:53:16|0.072367
19:53:17|0.072378
19:53:18|0.072378
19:53:20|0.072396
19:53:20|0.072396
19:53:21|0.072397
19:53:22|0.0724
19:53:24|0.0724
19:53:25|0.0724
19:53:26|0.072391
19:53:27|0.072385
19:53:28|0.072385
19:53:29|0.07237
19:53:30|0.072367
19:53:31|0.072367
19:53:32|0.07238
19:53:33|0.07238
19:53:34|0.07238
19:53:35|0.07238
19:53:36|0.07238
19:53:37|0.07238
19:53:38|0.072373
19:53:39|0.072379
19:53:40|0.072379
19:53:41|0.072379
19:53:42|0.072377
19:53:43|0.072377
19:53:45|0.07237
19:53:45|0.07237
19:53:46|0.07237
19:53:47|0.072372
19:53:48|0.072375
19:53:49|0.072383
19:53:50|0.072379
19:53:51|0.072379
19:53:52|0.072358
19:53:53|0.072359
19:53:54|0.072359
19:53:55|0.072369
19:53:56|0.072371
19:53:57|0.072371
19:53:58|0.072371
19:53:59|0.072371
19:54:00|0.072371
19:54:01|0.07237
19:54:02|0.072374
19:54:03|0.072374
19:54:05|0.072355
19:54:05|0.072357
19:54:06|0.07236
19:54:08|0.07236
19:54:09|0.07236
19:54:10|0.07236
19:54:11|0.07236
19:54:11|0.07236
19:54:12|0.07236
19:54:14|0.07236
19:54:15|0.072359
19:54:17|0.072359
19:54:17|0.072359
19:54:18|0.072357
19:54:20|0.072357
19:54:21|0.072367
19:54:21|0.072367
19:54:23|0.072367
19:54:24|0.072367
19:54:25|0.072367
19:54:26|0.072367
19:54:27|0.072367
19:54:28|0.072372
19:54:29|0.072372
19:54:30|0.072372
19:54:31|0.072363
19:54:32|0.072358
19:54:33|0.072366
19:54:34|0.072366
19:54:35|0.072366
19:54:36|0.072364
19:54:37|0.072364
19:54:38|0.072362
19:54:39|0.072362
19:54:40|0.072362
19:54:41|0.072357
19:54:42|0.072353
19:54:43|0.072353
19:54:44|0.07236
19:54:45|0.07236
19:54:46|0.072359
19:54:47|0.072363
19:54:48|0.072363
19:54:49|0.072363
19:54:50|0.072363
19:54:51|0.072369
19:54:52|0.072369
19:54:53|0.072369
19:54:54|0.072357
19:54:55|0.072357
19:54:56|0.072357
19:54:57|0.072359
19:54:58|0.072359
19:54:59|0.072359
19:55:00|0.072356
19:55:01|0.072354
19:55:02|0.072355
19:55:03|0.072355
19:55:04|0.072355
19:55:05|0.072349
19:55:06|0.072349
19:55:07|0.072338
19:55:08|0.072338
19:55:09|0.072338
19:55:10|0.072333
19:55:11|0.072333
19:55:13|0.072333
19:55:13|0.072334
19:55:15|0.072333
19:55:16|0.072333
19:55:17|0.072328
19:55:19|0.072325
19:55:19|0.072321
19:55:21|0.072321
19:55:22|0.072321
19:55:23|0.072324
19:55:24|0.072319
19:55:25|0.072319
19:55:26|0.072318
19:55:27|0.072315
19:55:28|0.072315
19:55:30|0.072314
19:55:31|0.072311
19:55:31|0.072313
19:55:33|0.072313
19:55:34|0.07233
19:55:35|0.07233
19:55:36|0.072329
19:55:36|0.072323
19:55:37|0.072336
19:55:38|0.072336
19:55:39|0.072335
19:55:40|0.072335
19:55:41|0.072339
19:55:43|0.072334
19:55:44|0.072347
19:55:44|0.072343
19:55:46|0.072344
19:55:46|0.072355
19:55:47|0.072336
19:55:48|0.072336
19:55:49|0.072336
19:55:51|0.072336
19:55:51|0.072327
19:55:52|0.072333
19:55:54|0.072333
19:55:54|0.072323
19:55:55|0.072322
19:55:57|0.072315
19:55:58|0.072303
19:55:58|0.072315
19:55:59|0.072312
19:56:00|0.07232
19:56:01|0.072325
19:56:03|0.072335
19:56:03|0.072337
19:56:04|0.072345
19:56:06|0.072345
19:56:06|0.072345
19:56:08|0.072345
19:56:09|0.072345
19:56:09|0.072345
19:56:11|0.072337
19:56:12|0.072337
19:56:12|0.072337
19:56:13|0.072337
19:56:14|0.072336
19:56:16|0.072336
19:56:17|0.072344
19:56:18|0.072343
19:56:19|0.072343
19:56:20|0.072344
19:56:21|0.072344
19:56:22|0.072339
19:56:24|0.072353
19:56:24|0.072354
19:56:25|0.072386
19:56:27|0.072386
19:56:28|0.072386
19:56:28|0.072387
19:56:30|0.072387
19:56:31|0.072387
19:56:31|0.072387
19:56:33|0.072387
19:56:33|0.0724
19:56:35|0.0724
19:56:36|0.072389
19:56:36|0.072387
19:56:38|0.072384
19:56:39|0.072378
19:56:40|0.072372
19:56:41|0.072369
19:56:41|0.072369
19:56:43|0.072357
19:56:44|0.072364
19:56:44|0.072364
19:56:45|0.072366
19:56:46|0.072366
19:56:48|0.072366
19:56:48|0.072368
19:56:50|0.072368
19:56:50|0.072368
19:56:51|0.072358
19:56:52|0.072361
19:56:53|0.072365
19:56:55|0.072364
19:56:55|0.07237
19:56:56|0.072366
19:56:57|0.072366
19:56:58|0.072375
19:56:59|0.072369
19:57:00|0.072366
19:57:01|0.072366
19:57:03|0.072366
19:57:04|0.072366
19:57:04|0.072366
19:57:06|0.072359
19:57:06|0.072348
19:57:07|0.07235
19:57:08|0.07235
19:57:09|0.072344
19:57:11|0.072345
19:57:11|0.072356
19:57:12|0.072351
19:57:14|0.072348
19:57:14|0.072348
19:57:15|0.072345
19:57:17|0.07235
19:57:18|0.072342
19:57:19|0.072342
19:57:21|0.072333
19:57:21|0.072333
19:57:22|0.072334
19:57:23|0.072337
19:57:25|0.072342
19:57:25|0.072343
19:57:27|0.07234
19:57:27|0.072332
19:57:28|0.072332
19:57:30|0.072337
19:57:31|0.072337
19:57:32|0.072327
19:57:33|0.072327
19:57:34|0.072319
19:57:35|0.072319
19:57:36|0.072326
19:57:37|0.072325
19:57:38|0.072318
19:57:39|0.07232
19:57:40|0.072304
19:57:41|0.072304
19:57:42|0.072306
19:57:43|0.072318
19:57:44|0.072318
19:57:45|0.072317
19:57:46|0.072308
19:57:47|0.072311
19:57:48|0.072318
19:57:49|0.072318
19:57:50|0.072304
19:57:51|0.072304
19:57:52|0.072304
19:57:53|0.072303
19:57:54|0.072304
19:57:55|0.072304
19:57:56|0.072312
19:57:57|0.072301
19:57:58|0.072311
19:57:59|0.072306
19:58:00|0.072306
19:58:01|0.072306
19:58:02|0.072306
19:58:03|0.072306
19:58:04|0.072299
19:58:05|0.072299
19:58:06|0.072304
19:58:07|0.072299
19:58:08|0.072299
19:58:09|0.072292
19:58:10|0.072292
19:58:11|0.072292
19:58:12|0.072292
19:58:13|0.072292
19:58:14|0.07229
19:58:15|0.072288
19:58:16|0.072288
19:58:17|0.072286
19:58:19|0.072286
19:58:20|0.072284
19:58:22|0.072282
19:58:23|0.072271
19:58:24|0.07227
19:58:25|0.072269
19:58:25|0.07226
19:58:27|0.072261
19:58:28|0.072261
19:58:29|0.072259
19:58:29|0.07226
19:58:31|0.072257
19:58:32|0.072255
19:58:33|0.072258
19:58:34|0.072254
19:58:35|0.072252
19:58:36|0.072252
19:58:37|0.072251
19:58:38|0.072251
19:58:39|0.072238
19:58:40|0.072238
19:58:41|0.072238
19:58:42|0.072237
19:58:43|0.072238
19:58:44|0.072231
19:58:45|0.072243
19:58:46|0.072243
19:58:48|0.072235
19:58:48|0.072232
19:58:49|0.072232
19:58:50|0.072231
19:58:52|0.072234
19:58:52|0.072231
19:58:53|0.072231
19:58:54|0.072231
19:58:56|0.072236
19:58:56|0.072236
19:58:58|0.072238
19:58:58|0.072249
19:58:59|0.072245
19:59:00|0.072256
19:59:01|0.072256
19:59:02|0.072245
19:59:04|0.072245
19:59:05|0.072245
19:59:06|0.072242
19:59:07|0.072242
19:59:08|0.072242
19:59:09|0.072242
19:59:10|0.072242
19:59:11|0.072242
19:59:12|0.072242
19:59:12|0.072242
19:59:14|0.072242
19:59:14|0.072257
19:59:16|0.072258
19:59:17|0.072263
19:59:18|0.072275
19:59:19|0.07227
19:59:21|0.072256
19:59:22|0.072256
19:59:22|0.072256
19:59:23|0.07226
19:59:25|0.072262
19:59:26|0.072262
19:59:27|0.07226
19:59:28|0.07226
19:59:29|0.072245
19:59:30|0.07223
19:59:32|0.07223
19:59:32|0.072241
19:59:33|0.072218
19:59:34|0.072217
19:59:35|0.072217
19:59:36|0.072216
19:59:37|0.072215
19:59:38|0.072215
19:59:39|0.072214
19:59:40|0.072212
19:59:41|0.072208
19:59:42|0.072205
19:59:43|0.072211
19:59:44|0.072217
19:59:45|0.072218
19:59:46|0.072217
19:59:47|0.072217
19:59:48|0.072198
19:59:49|0.072198
19:59:50|0.072199
19:59:51|0.072197
19:59:52|0.072196
19:59:53|0.072201
19:59:54|0.072202
19:59:55|0.072202
19:59:56|0.0722
19:59:57|0.0722
19:59:58|0.0722
19:59:59|0.072198
20:00:00|0.072197
20:00:01|0.072195
20:00:03|0.072194
20:00:03|0.072191
20:00:05|0.072188
20:00:06|0.072187
20:00:07|0.072187
20:00:08|0.072188
20:00:09|0.072189
20:00:10|0.072198
20:00:11|0.072194
20:00:13|0.072213
20:00:13|0.072217
20:00:14|0.072217
20:00:15|0.072214
20:00:16|0.072206
20:00:17|0.072206
20:00:18|0.072206
20:00:19|0.072197
20:00:20|0.072194
20:00:22|0.072182
20:00:23|0.072189
20:00:24|0.072189
20:00:25|0.072193
20:00:27|0.072205
20:00:28|0.072205
20:00:29|0.072205
20:00:29|0.072212
20:00:30|0.07222
20:00:31|0.07222
20:00:33|0.07222
20:00:33|0.072222
20:00:35|0.072222
20:00:35|0.072222
20:00:36|0.072224
20:00:37|0.072202
20:00:38|0.072211
20:00:40|0.072212
20:00:41|0.072212
20:00:41|0.072212
20:00:43|0.072213
20:00:43|0.072224
20:00:44|0.0722
20:00:45|0.072215
20:00:46|0.072219
20:00:48|0.072224
20:00:49|0.072233
20:00:50|0.072241
20:00:50|0.072254
20:00:52|0.072267
20:00:52|0.072261
20:00:53|0.07227
20:00:55|0.072275
20:00:55|0.072293
20:00:57|0.072293
20:00:57|0.072293
20:00:58|0.072274
20:00:59|0.07228
20:01:01|0.072275
20:01:01|0.07227
20:01:02|0.072267
20:01:04|0.072267
20:01:04|0.072269
20:01:05|0.072277
20:01:06|0.072284
20:01:08|0.072292
20:01:08|0.072296
20:01:10|0.072295
20:01:11|0.072295
20:01:12|0.072298
20:01:12|0.0723
20:01:14|0.072308
20:01:15|0.072308
20:01:16|0.072308
20:01:17|0.072312
20:01:17|0.072309
20:01:19|0.072308
20:01:19|0.072308
20:01:22|0.072293
20:01:23|0.072305
20:01:23|0.072302
20:01:25|0.072302
20:01:25|0.072302
20:01:26|0.072298
20:01:28|0.072308
20:01:29|0.072308
20:01:29|0.072339
20:01:30|0.072339
20:01:32|0.072339
20:01:33|0.072342
20:01:34|0.072342
20:01:35|0.072347
20:01:36|0.072347
20:01:37|0.072347
20:01:38|0.072342
20:01:39|0.072335
20:01:40|0.072335
20:01:41|0.072335
20:01:42|0.072347
20:01:43|0.072347
20:01:44|0.072347
20:01:45|0.072338
20:01:46|0.072338
20:01:47|0.072338
20:01:48|0.072351
20:01:48|0.072351
20:01:50|0.072351
20:01:51|0.072351
20:01:52|0.072351
20:01:53|0.072351
20:01:54|0.072345
20:01:55|0.072345
20:01:56|0.072345
20:01:57|0.072345
20:01:58|0.072339
20:01:59|0.072332
20:02:00|0.072331
20:02:01|0.072326
20:02:02|0.072326
20:02:03|0.072317
20:02:04|0.072317
20:02:05|0.072317
20:02:06|0.072317
20:02:07|0.072317
20:02:08|0.072317
20:02:09|0.072334
20:02:10|0.072334
20:02:11|0.072339
20:02:12|0.07234
20:02:13|0.072339
20:02:14|0.072344
20:02:15|0.072344
20:02:16|0.072344
20:02:17|0.072344
20:02:18|0.072344
20:02:19|0.072341
20:02:20|0.072337
20:02:21|0.07234
20:02:23|0.07234
20:02:24|0.07234
20:02:25|0.07234
20:02:26|0.07234
20:02:28|0.072344
20:02:28|0.072344
20:02:29|0.07234
20:02:30|0.07234
20:02:31|0.07234
20:02:33|0.072349
20:02:34|0.072348
20:02:34|0.072337
20:02:36|0.072336
20:02:36|0.072331
20:02:38|0.072334
20:02:38|0.072334
20:02:40|0.072334
20:02:41|0.072336
20:02:42|0.07234
20:02:43|0.07234
20:02:44|0.072344
20:02:45|0.072345
20:02:46|0.072349
20:02:46|0.072349
20:02:48|0.072349
20:02:49|0.072347
20:02:50|0.072347
20:02:51|0.072347
20:02:52|0.072347
20:02:54|0.07235
20:02:54|0.072364
20:02:55|0.072378
20:02:56|0.072392
20:02:57|0.072413
20:03:08|0.072413
20:03:09|0.072414
20:03:10|0.072414
20:03:11|0.072414
20:03:11|0.072415
20:03:13|0.072415
20:03:13|0.072422
20:03:15|0.07242
20:03:16|0.072411
20:03:17|0.072411
20:03:18|0.072414
20:03:19|0.072414
20:03:20|0.072415
20:03:21|0.072424
20:03:22|0.072424
20:03:23|0.072428
20:03:25|0.072433
20:03:26|0.072447
20:03:27|0.07243
20:03:27|0.072434
20:03:28|0.072434
20:03:30|0.072427
20:03:31|0.072429
20:03:32|0.072425
20:03:33|0.072429
20:03:34|0.072414
20:03:35|0.072414
20:03:36|0.072426
20:03:37|0.072433
20:03:38|0.072425
20:03:39|0.072425
20:03:40|0.072431
20:03:41|0.07243
20:03:42|0.07243
20:03:43|0.072438
20:03:44|0.072438
20:03:45|0.07245
20:03:46|0.07245
20:03:47|0.07245
20:03:48|0.07245
20:03:49|0.072445
20:03:50|0.072446
20:03:51|0.07245
20:03:52|0.072449
20:03:53|0.072448
20:03:54|0.07245
20:03:55|0.072451
20:03:56|0.072452
20:03:57|0.072452
20:03:58|0.072452
20:03:59|0.072452
20:04:00|0.072452
20:04:01|0.072452
20:04:02|0.072452
20:04:03|0.072452
20:04:04|0.072452
20:04:05|0.072452
20:04:06|0.072452
20:04:07|0.072452
20:04:08|0.072452
20:04:09|0.072452
20:04:10|0.072452
20:04:11|0.072452
20:04:12|0.072442
20:04:13|0.072442
20:04:14|0.072438
20:04:15|0.072446
20:04:16|0.072446
20:04:17|0.072446
20:04:18|0.072445
20:04:19|0.072441
20:04:20|0.072439
20:04:21|0.072439
20:04:22|0.072439
20:04:23|0.072445
20:04:25|0.072445
20:04:26|0.072445
20:04:27|0.072445
20:04:28|0.072436
20:04:29|0.072436
20:04:30|0.072433
20:04:31|0.072432
20:04:32|0.072432
20:04:33|0.072431
20:04:34|0.072431
20:04:35|0.072431
20:04:36|0.072432
20:04:37|0.072432
20:04:39|0.072434
20:04:39|0.072422
20:04:40|0.072437
20:04:41|0.072437
20:04:42|0.072437
20:04:43|0.072437
20:04:45|0.072443
20:04:45|0.072443
20:04:46|0.072439
20:04:48|0.07244
20:04:48|0.072442
20:04:49|0.072438
20:04:51|0.072438
20:04:51|0.072437
20:04:53|0.072437
20:04:54|0.072437
20:04:55|0.072437
20:04:56|0.072408
20:04:56|0.072419
20:04:57|0.072423
20:04:58|0.072426
20:05:00|0.072426
20:05:00|0.072426
20:05:02|0.072429
20:05:02|0.072429
20:05:04|0.072429
20:05:05|0.07243
20:05:05|0.072435
20:05:07|0.072437
20:05:08|0.072437
20:05:09|0.072442
20:05:10|0.072451
20:05:11|0.072451
20:05:12|0.072451
20:05:13|0.072453
20:05:14|0.072453
20:05:14|0.072449
20:05:16|0.072454
20:05:17|0.072457
20:05:18|0.072455
20:05:19|0.072459
20:05:20|0.072464
20:05:21|0.072466
20:05:22|0.072463
20:05:23|0.072462
20:05:24|0.072458
20:05:25|0.072453
20:05:26|0.072456
20:05:28|0.072473
20:05:29|0.072464
20:05:30|0.072466
20:05:31|0.072469
20:05:31|0.072469
20:05:32|0.072467
20:05:34|0.072467
20:05:34|0.072458
20:05:36|0.07246
20:05:37|0.072463
20:05:38|0.072459
20:05:39|0.07246
20:05:40|0.07246
20:05:42|0.072457
20:05:42|0.072475
20:05:44|0.072475
20:05:45|0.072466
20:05:45|0.07246
20:05:47|0.07246
20:05:47|0.07246
20:05:48|0.072462
20:05:50|0.072464
20:05:50|0.072465
20:05:51|0.072467
20:05:52|0.072467
20:05:53|0.072467
20:05:55|0.072467
20:05:56|0.072465
20:05:56|0.072475
20:05:58|0.072471
20:05:58|0.072471
20:05:59|0.072471
20:06:01|0.072471
20:06:02|0.072465
20:06:03|0.072465
20:06:04|0.072462
20:06:05|0.072468
20:06:06|0.072468
20:06:07|0.07246
20:06:07|0.07246
20:06:09|0.07246
20:06:09|0.07246
20:06:11|0.072457
20:06:12|0.072447
20:06:12|0.072447
20:06:14|0.072445
20:06:15|0.072445
20:06:16|0.07245
20:06:17|0.07245
20:06:18|0.072459
20:06:19|0.072446
20:06:20|0.072452
20:06:21|0.072452
20:06:22|0.072452
20:06:23|0.072454
20:06:24|0.072453
20:06:25|0.072452
20:06:27|0.07245
20:06:28|0.072447
20:06:28|0.072446
20:06:30|0.072446
20:06:30|0.072442
20:06:32|0.072441
20:06:32|0.07244
20:06:34|0.072447
20:06:35|0.072447
20:06:35|0.072447
20:06:37|0.072447
20:06:37|0.072443
20:06:39|0.072445
20:06:40|0.072457
20:06:40|0.072454
20:06:41|0.072459
20:06:42|0.072462
20:06:44|0.072458
20:06:45|0.072458
20:06:46|0.072458
20:06:48|0.072462
20:06:48|0.072459
20:06:49|0.072458
20:06:50|0.072455
20:06:51|0.072452
20:06:52|0.072452
20:06:53|0.072449
20:06:55|0.072435
20:06:56|0.072435
20:06:57|0.072435
20:06:57|0.072437
20:06:59|0.072437
20:06:59|0.072437
20:07:01|0.072437
20:07:02|0.072444
20:07:03|0.072444
20:07:04|0.072444
20:07:05|0.072435
20:07:06|0.072445
20:07:07|0.072445
20:07:08|0.072448
20:07:09|0.072435
20:07:11|0.072424
20:07:11|0.072416
20:07:12|0.072418
20:07:13|0.072412
20:07:14|0.07241
20:07:15|0.072402
20:07:16|0.072402
20:07:17|0.0724
20:07:18|0.072405
20:07:19|0.072406
20:07:20|0.072409
20:07:21|0.072402
20:07:22|0.072402
20:07:23|0.072402
20:07:24|0.072393
20:07:25|0.072387
20:07:27|0.072375
20:07:28|0.072379
20:07:29|0.072379
20:07:31|0.072381
20:07:32|0.072379
20:07:33|0.072388
20:07:34|0.072388
20:07:35|0.072388
20:07:36|0.072378
20:07:37|0.072367
20:07:38|0.072339
20:07:39|0.072324
20:07:40|0.072323
20:07:41|0.072313
20:07:42|0.072304
20:07:43|0.07228
20:07:44|0.072278
20:07:45|0.072258
20:07:46|0.072244
20:07:47|0.07225
20:07:48|0.07229
20:07:49|0.072274
20:07:50|0.072285
20:07:51|0.072298
20:07:52|0.0723
20:07:53|0.072301
20:07:54|0.072302
20:07:55|0.072294
20:07:56|0.072294
20:07:57|0.07229
20:07:58|0.07227
20:07:59|0.072266
20:08:00|0.072266
20:08:01|0.072267
20:08:02|0.072257
20:08:03|0.07228
20:08:04|0.072279
20:08:05|0.072279
20:08:06|0.07227
20:08:07|0.072268
20:08:08|0.072273
20:08:09|0.072271
20:08:10|0.072261
20:08:11|0.072261
20:08:12|0.07227
20:08:13|0.07227
20:08:14|0.07227
20:08:15|0.072298
20:08:17|0.072293
20:08:17|0.072293
20:08:18|0.072289
20:08:19|0.072281
20:08:20|0.072281
20:08:21|0.072281
20:08:22|0.072279
20:08:23|0.072285
20:08:24|0.072285
20:08:25|0.072279
20:08:26|0.072274
20:08:28|0.072262
20:08:29|0.072255
20:08:30|0.072247
20:08:32|0.072241
20:08:32|0.072241
20:08:33|0.072251
20:08:34|0.072255
20:08:35|0.072246
20:08:36|0.072234
20:08:37|0.072219
20:08:38|0.072216
20:08:39|0.072216
20:08:40|0.072216
20:08:42|0.072214
20:08:43|0.072168
20:08:44|0.072182
20:08:45|0.072181
20:08:46|0.072178
20:08:46|0.072189
20:08:48|0.072191
20:08:49|0.072192
20:08:49|0.072202
20:08:51|0.07219
20:08:52|0.07221
20:08:53|0.07221
20:08:53|0.072196
20:08:55|0.072199
20:08:55|0.0722
20:08:56|0.072202
20:08:58|0.072213
20:08:59|0.072205
20:08:59|0.072205
20:09:01|0.072205
20:09:01|0.072203
20:09:03|0.072213
20:09:03|0.072213
20:09:05|0.072217
20:09:06|0.072216
20:09:06|0.072223
20:09:08|0.072228
20:09:09|0.072232
20:09:09|0.072249
20:09:10|0.072249
20:09:11|0.07223
20:09:13|0.072229
20:09:13|0.07222
20:09:14|0.072242
20:09:15|0.072228
20:09:16|0.072231
20:09:18|0.072233
20:09:18|0.072226
20:09:19|0.072227
20:09:20|0.072227
20:09:22|0.072229
20:09:22|0.072229
20:09:24|0.072241
20:09:24|0.072247
20:09:26|0.072233
20:09:26|0.072224
20:09:28|0.072246
20:09:29|0.072225
20:09:30|0.072228
20:09:31|0.072252
20:09:33|0.072248
20:09:33|0.072265
20:09:35|0.072275
20:09:36|0.072269
20:09:37|0.072264
20:09:38|0.072264
20:09:39|0.072261
20:09:40|0.072263
20:09:41|0.072261
20:09:42|0.07227
20:09:43|0.07228
20:09:44|0.072271
20:09:45|0.072271
20:09:46|0.072267
20:09:47|0.072267
20:09:48|0.072269
20:09:49|0.072269
20:09:50|0.07227
20:09:51|0.07227
20:09:52|0.072266
20:09:54|0.072263
20:09:54|0.072265
20:09:55|0.072265
20:09:56|0.072244
20:09:57|0.072244
20:09:58|0.072242
20:09:59|0.072242
20:10:00|0.072242
20:10:01|0.072234
20:10:02|0.072234
20:10:03|0.072234
20:10:04|0.072234
20:10:05|0.072234
20:10:06|0.07223
20:10:07|0.072222
20:10:08|0.072222
20:10:10|0.072237
20:10:10|0.072237
20:10:11|0.072237
20:10:13|0.072237
20:10:13|0.072237
20:10:14|0.07223
20:10:15|0.07224
20:10:16|0.072242
20:10:17|0.072242
20:10:19|0.072248
20:10:19|0.072248
20:10:20|0.072236
20:10:21|0.072248
20:10:23|0.072248
20:10:23|0.072236
20:10:25|0.072236
20:10:25|0.072243
20:10:27|0.072253
20:10:27|0.072253
20:10:28|0.072243
20:10:30|0.072241
20:10:31|0.072247
20:10:33|0.072241
20:10:34|0.072249
20:10:35|0.072249
20:10:36|0.072264
20:10:37|0.072248
20:10:38|0.072248
20:10:40|0.072266
20:10:40|0.072266
20:10:41|0.07227
20:10:42|0.07227
20:10:43|0.072265
20:10:44|0.07227
20:10:45|0.07227
20:10:46|0.07227
20:10:47|0.07227
20:10:48|0.072282
20:10:49|0.072282
20:10:50|0.072285
20:10:51|0.072279
20:10:52|0.072279
20:10:53|0.072285
20:10:54|0.072285
20:10:55|0.072285
20:10:56|0.072286
20:10:57|0.072285
20:10:58|0.072285
20:10:59|0.072285
20:11:00|0.072285
20:11:01|0.072274
20:11:02|0.072274
20:11:03|0.072274
20:11:04|0.072274
20:11:05|0.072286
20:11:06|0.072274
20:11:07|0.07227
20:11:08|0.072264
20:11:09|0.072261
20:11:10|0.072259
20:11:11|0.072259
20:11:12|0.07225
20:11:13|0.072251
20:11:14|0.072251
20:11:15|0.072247
20:11:16|0.072253
20:11:17|0.072253
20:11:18|0.072254
20:11:19|0.072254
20:11:20|0.072253
20:11:21|0.072253
20:11:22|0.072253
20:11:23|0.07225
20:11:24|0.07225
20:11:25|0.072253
20:11:27|0.072254
20:11:27|0.072254
20:11:28|0.072254
20:11:29|0.072254
20:11:31|0.072252
20:11:32|0.072245
20:11:33|0.072221
20:11:35|0.072225
20:11:35|0.072229
20:11:37|0.072222
20:11:38|0.072217
20:11:39|0.07221
20:11:40|0.072223
20:11:41|0.072209
20:11:42|0.072196
20:11:43|0.072196
20:11:44|0.072196
20:11:45|0.072197
20:11:47|0.072196
20:11:47|0.072196
20:11:49|0.072185
20:11:50|0.072185
20:11:50|0.072185
20:11:51|0.072185
20:11:52|0.072156
20:11:54|0.072107
20:11:55|0.072104
20:11:55|0.072076
20:11:56|0.072066
20:11:57|0.072058
20:11:59|0.072063
20:12:00|0.072047
20:12:01|0.07206
20:12:02|0.072062
20:12:03|0.072053
20:12:04|0.072063
20:12:05|0.072059
20:12:06|0.072051
20:12:06|0.072046
20:12:08|0.072049
20:12:09|0.072064
20:12:10|0.072061
20:12:11|0.072074
20:12:11|0.072084
20:12:13|0.072077
20:12:14|0.072066
20:12:14|0.072057
20:12:16|0.072057
20:12:16|0.07206
20:12:17|0.072054
20:12:19|0.072045
20:12:19|0.072041
20:12:21|0.072006
20:12:21|0.072
20:12:22|0.072
20:12:24|0.072018
20:12:25|0.072006
20:12:26|0.072038
20:12:27|0.072037
20:12:28|0.072031
20:12:28|0.072027
20:12:30|0.072019
20:12:31|0.072011
20:12:33|0.072011
20:12:34|0.07201
20:12:35|0.072026
20:12:36|0.07201
20:12:37|0.072005
20:12:38|0.072023
20:12:39|0.072023
20:12:40|0.072031
20:12:42|0.072068
20:12:42|0.072057
20:12:43|0.072045
20:12:44|0.072038
20:12:45|0.072039
20:12:46|0.072031
20:12:47|0.072056
20:12:48|0.072078
20:12:49|0.072051
20:12:50|0.072051
20:12:51|0.07204
20:12:52|0.072029
20:12:54|0.072042
20:12:55|0.072042
20:12:55|0.072051
20:12:56|0.072051
20:12:57|0.072047
20:12:58|0.072047
20:12:59|0.072046
20:13:00|0.072037
20:13:01|0.072
20:13:03|0.072008
20:13:04|0.072008
20:13:04|0.072031
20:13:06|0.072031
20:13:07|0.072002
20:13:08|0.072002
20:13:08|0.072002
20:13:10|0.072011
20:13:11|0.072
20:13:12|0.072
20:13:12|0.072
20:13:13|0.072
20:13:14|0.072
20:13:15|0.072
20:13:17|0.072
20:13:17|0.072
20:13:18|0.072
20:13:19|0.072
20:13:20|0.072
20:13:21|0.072
20:13:23|0.072
20:13:24|0.072
20:13:25|0.072
20:13:26|0.072
20:13:26|0.072
20:13:28|0.072
20:13:28|0.072
20:13:30|0.07197
20:13:31|0.071961
20:13:32|0.071952
20:13:33|0.071939
20:13:34|0.071932
20:13:35|0.071923
20:13:36|0.071919
20:13:37|0.071897
20:13:38|0.071898
20:13:40|0.071911
20:13:41|0.071919
20:13:42|0.071958
20:13:43|0.071947
20:13:44|0.071957
20:13:45|0.071958
20:13:46|0.071944
20:13:47|0.071955
20:13:48|0.07195
20:13:50|0.071954
20:13:50|0.071954
20:13:51|0.071956
20:13:52|0.071953
20:13:53|0.071948
20:13:54|0.071955
20:13:55|0.071952
20:13:56|0.071947
20:13:58|0.071951
20:13:59|0.071955
20:14:00|0.071955
20:14:00|0.071964
20:14:02|0.071975
20:14:03|0.071968
20:14:04|0.071967
20:14:05|0.071964
20:14:05|0.071962
20:14:06|0.071981
20:14:07|0.071964
20:14:08|0.071965
20:14:10|0.071957
20:14:10|0.07195
20:14:11|0.07196
20:14:12|0.071959
20:14:13|0.071964
20:14:15|0.071958
20:14:16|0.071958
20:14:17|0.071953
20:14:18|0.071941
20:14:18|0.071941
20:14:20|0.071924
20:14:20|0.071924
20:14:21|0.071924
20:14:22|0.071926
20:14:23|0.071926
20:14:25|0.071908
20:14:26|0.071917
20:14:27|0.071912
20:14:28|0.07191
20:14:29|0.071896
20:14:30|0.071896
20:14:30|0.071891
20:14:32|0.071887
20:14:33|0.071893
20:14:33|0.071904
20:14:35|0.071897
20:14:37|0.071911
20:14:37|0.071911
20:14:38|0.071912
20:14:39|0.071901
20:14:40|0.071901
20:14:41|0.071918
20:14:42|0.071914
20:14:43|0.07192
20:14:45|0.07192
20:14:45|0.071915
20:14:47|0.071895
20:14:48|0.071895
20:14:49|0.071889
20:14:50|0.071894
20:14:51|0.071879
20:14:52|0.071877
20:14:53|0.071878
20:14:54|0.071879
20:14:55|0.071884
20:14:57|0.071907
20:14:57|0.071889
20:14:58|0.071878
20:15:00|0.071896
20:15:00|0.071896
20:15:01|0.071866
20:15:03|0.071867
20:15:04|0.071863
20:15:04|0.071851
20:15:06|0.071851
20:15:07|0.071843
20:15:07|0.071835
20:15:08|0.071833
20:15:09|0.071851
20:15:10|0.071849
20:15:11|0.071852
20:15:13|0.071864
20:15:14|0.071885
20:15:15|0.071884
20:15:16|0.071885
20:15:17|0.071885
20:15:18|0.07188
20:15:18|0.071895
20:15:20|0.071922
20:15:21|0.071922
20:15:21|0.071926
20:15:23|0.071926
20:15:23|0.071916
20:15:24|0.071891
20:15:26|0.071886
20:15:27|0.071894
20:15:27|0.071889
20:15:29|0.071896
20:15:29|0.071896
20:15:30|0.071896
20:15:32|0.071885
20:15:33|0.071872
20:15:34|0.071865
20:15:35|0.071872
20:15:36|0.071872
20:15:37|0.071861
20:15:38|0.071886
20:15:39|0.071887
20:15:40|0.071884
20:15:41|0.071875
20:15:42|0.071835
20:15:43|0.07187
20:15:44|0.071866
20:15:45|0.07186
20:15:47|0.071862
20:15:47|0.071832
20:15:49|0.071841
20:15:49|0.071828
20:15:50|0.071838
20:15:51|0.071835
20:15:52|0.071835
20:15:53|0.071842
20:15:54|0.071836
20:15:55|0.071836
20:15:56|0.071854
20:15:57|0.071849
20:15:58|0.071836
20:15:59|0.071836
20:16:00|0.07184
20:16:01|0.07184
20:16:02|0.071848
20:16:03|0.071848
20:16:04|0.071853
20:16:05|0.071853
20:16:06|0.071857
20:16:07|0.071857
20:16:08|0.071858
20:16:09|0.071858
20:16:10|0.071876
20:16:11|0.071885
20:16:12|0.071881
20:16:13|0.071881
20:16:14|0.07188
20:16:15|0.071873
20:16:16|0.071873
20:16:17|0.071873
20:16:18|0.071864
20:16:19|0.071859
20:16:20|0.071859
20:16:21|0.071864
20:16:22|0.071868
20:16:23|0.071868
20:16:24|0.071881
20:16:25|0.071881
20:16:26|0.071881
20:16:27|0.071876
20:16:28|0.071876
20:16:29|0.071879
20:16:30|0.071857
20:16:31|0.071857
20:16:32|0.071866
20:16:33|0.071873
20:16:34|0.071875
20:16:36|0.07188
20:16:36|0.071882
20:16:38|0.071872
20:16:39|0.071864
20:16:40|0.071864
20:16:42|0.071856
20:16:43|0.071837
20:16:43|0.071815
20:16:44|0.071811
20:16:46|0.071805
20:16:47|0.071801
20:16:48|0.0718
20:16:49|0.071801
20:16:51|0.071815
20:16:52|0.071815
20:16:52|0.071842
20:16:53|0.071844
20:16:55|0.07185
20:16:56|0.071841
20:16:57|0.071852
20:16:58|0.071861
20:16:59|0.071878
20:17:00|0.0719
20:17:01|0.0719
20:17:02|0.071886
20:17:03|0.071859
20:17:04|0.071851
20:17:05|0.071851
20:17:07|0.071863
20:17:07|0.071868
20:17:08|0.071862
20:17:10|0.071833
20:17:10|0.071825
20:17:11|0.071811
20:17:12|0.071811
20:17:14|0.071801
20:17:15|0.071805
20:17:16|0.0718
20:17:17|0.071807
20:17:18|0.071811
20:17:19|0.071815
20:17:20|0.071815
20:17:21|0.071821
20:17:21|0.071818
20:17:23|0.071819
20:17:24|0.071819
20:17:24|0.071819
20:17:26|0.071819
20:17:27|0.071822
20:17:28|0.07183
20:17:29|0.071834
20:17:30|0.071824
20:17:32|0.071831
20:17:32|0.071833
20:17:33|0.071831
20:17:34|0.071837
20:17:35|0.071842
20:17:37|0.071835
20:17:38|0.071837
20:17:39|0.071831
20:17:40|0.071831
20:17:42|0.071859
20:17:43|0.071853
20:17:44|0.071853
20:17:45|0.071857
20:17:47|0.071931
20:17:47|0.07192
20:17:48|0.071921
20:17:49|0.071923
20:17:50|0.071914
20:17:52|0.071915
20:17:53|0.071929
20:17:54|0.071921
20:17:55|0.071921
20:17:56|0.071909
20:17:57|0.071894
20:17:57|0.071897
20:17:59|0.071897
20:18:00|0.071903
20:18:01|0.071901
20:18:02|0.071898
20:18:03|0.07189
20:18:04|0.071882
20:18:05|0.071884
20:18:06|0.071883
20:18:07|0.07191
20:18:08|0.071924
20:18:09|0.071927
20:18:10|0.071927
20:18:11|0.071921
20:18:12|0.071921
20:18:13|0.071921
20:18:14|0.071926
20:18:15|0.071934
20:18:16|0.071938
20:18:17|0.071942
20:18:18|0.071945
20:18:19|0.071951
20:18:20|0.071957
20:18:21|0.071958
20:18:22|0.071956
20:18:23|0.071953
20:18:24|0.071953
20:18:25|0.07197
20:18:26|0.071972
20:18:27|0.072005
20:18:28|0.071991
20:18:29|0.071991
20:18:30|0.071989
20:18:31|0.071989
20:18:32|0.071988
20:18:33|0.071972
20:18:34|0.071945
20:18:35|0.071947
20:18:37|0.071947
20:18:38|0.071974
20:18:39|0.071972
20:18:40|0.07197
20:18:41|0.071967
20:18:43|0.071973
20:18:44|0.071973
20:18:45|0.07198
20:18:46|0.071972
20:18:47|0.071971
20:18:48|0.07196
20:18:49|0.07196
20:18:50|0.071962
20:18:51|0.071963
20:18:52|0.071963
20:18:54|0.071969
20:18:54|0.07197
20:18:55|0.07197
20:18:56|0.07196
20:18:57|0.07195
20:18:58|0.071935
20:18:59|0.071938
20:19:00|0.071938
20:19:01|0.071938
20:19:02|0.071967
20:19:03|0.071995
20:19:04|0.072002
20:19:05|0.072019
20:19:06|0.072032
20:19:07|0.072031
20:19:08|0.072028
20:19:09|0.072027
20:19:10|0.072027
20:19:11|0.072013
20:19:12|0.072012
20:19:13|0.072007
20:19:14|0.072006
20:19:15|0.072009
20:19:16|0.07201
20:19:17|0.07201
20:19:18|0.072021
20:19:19|0.072031
20:19:20|0.072033
20:19:21|0.07203
20:19:22|0.07201
20:19:23|0.072001
20:19:24|0.072008
20:19:25|0.072017
20:19:26|0.072017
20:19:27|0.072008
20:19:28|0.072006
20:19:29|0.071987
20:19:30|0.071989
20:19:31|0.071982
20:19:32|0.071976
20:19:33|0.071997
20:19:34|0.072028
20:19:35|0.072025
20:19:36|0.072032
20:19:37|0.072032
20:19:39|0.072028
20:19:40|0.072028
20:19:41|0.072017
20:19:43|0.072022
20:19:43|0.072022
20:19:45|0.072034
20:19:46|0.072032
20:19:47|0.072024
20:19:48|0.072024
20:19:49|0.072014
20:19:50|0.072022
20:19:51|0.072004
20:19:52|0.072004
20:19:53|0.072012
20:19:54|0.072013
20:19:55|0.072016
20:19:56|0.072019
20:19:57|0.072019
20:19:58|0.072014
20:19:59|0.072014
20:20:00|0.072013
20:20:01|0.071988
20:20:02|0.071988
20:20:03|0.07198
20:20:04|0.07198
20:20:05|0.071943
20:20:06|0.071949
20:20:07|0.071949
20:20:08|0.071941
20:20:09|0.071952
20:20:10|0.071952
20:20:11|0.071952
20:20:12|0.071955
20:20:13|0.071948
20:20:14|0.071949
20:20:15|0.071949
20:20:16|0.071955
20:20:17|0.071945
20:20:18|0.071922
20:20:19|0.071922
20:20:20|0.071905
20:20:21|0.071904
20:20:22|0.071901
20:20:23|0.071883
20:20:24|0.071857
20:20:25|0.071847
20:20:26|0.07184
20:20:27|0.071828
20:20:28|0.071819
20:20:29|0.071862
20:20:30|0.071845
20:20:31|0.071843
20:20:32|0.071851
20:20:33|0.071839
20:20:34|0.07184
20:20:35|0.071832
20:20:36|0.071843
20:20:37|0.071847
20:20:38|0.071847
20:20:39|0.071847
20:20:41|0.071847
20:20:41|0.071847
20:20:42|0.071847
20:20:44|0.071847
20:20:45|0.071812
20:20:46|0.071811
20:20:47|0.071811
20:20:49|0.071811
20:20:49|0.071803
20:20:51|0.071809
20:20:51|0.071814
20:20:53|0.071814
20:20:54|0.071805
20:20:55|0.071805
20:20:56|0.071795
20:20:57|0.071795
20:20:58|0.071794
20:20:59|0.071793
20:21:00|0.071794
20:21:01|0.071804
20:21:02|0.071809
20:21:03|0.071809
20:21:04|0.071824
20:21:05|0.071827
20:21:06|0.071827
20:21:07|0.071841
20:21:08|0.071844
20:21:09|0.071847
20:21:10|0.071837
20:21:11|0.071837
20:21:12|0.071841
20:21:13|0.071839
20:21:14|0.071839
20:21:15|0.07184
20:21:16|0.071828
20:21:17|0.071837
20:21:18|0.071834
20:21:19|0.071834
20:21:20|0.071864
20:21:21|0.071864
20:21:22|0.071887
20:21:23|0.071899
20:21:24|0.071891
20:21:25|0.071891
20:21:26|0.071894
20:21:27|0.071894
20:21:28|0.071887
20:21:29|0.071898
20:21:30|0.071897
20:21:31|0.071913
20:21:32|0.071954
20:21:33|0.071954
20:21:34|0.071941
20:21:35|0.071941
20:21:36|0.071924
20:21:37|0.071911
20:21:38|0.071918
20:21:39|0.071902
20:21:40|0.071898
20:21:42|0.071888
20:21:42|0.071897
20:21:43|0.071897
20:21:45|0.07188
20:21:46|0.071869
20:21:47|0.071876
20:21:47|0.071872
20:21:49|0.071888
20:21:50|0.071885
20:21:51|0.071887
20:21:52|0.071886
20:21:53|0.071884
20:21:54|0.071884
20:21:55|0.071884
20:21:57|0.071877
20:21:57|0.071872
20:21:58|0.071872
20:21:59|0.071872
20:22:00|0.071887
20:22:01|0.071898
20:22:02|0.071898
20:22:03|0.071898
20:22:04|0.071877
20:22:05|0.07187
20:22:07|0.071883
20:22:08|0.071873
20:22:09|0.071873
20:22:10|0.07187
20:22:10|0.071865
20:22:11|0.071865
20:22:12|0.071873
20:22:14|0.071872
20:22:15|0.071869
20:22:15|0.071874
20:22:16|0.071876
20:22:17|0.07187
20:22:19|0.071873
20:22:19|0.071873
20:22:21|0.071865
20:22:21|0.071875
20:22:22|0.07187
20:22:23|0.07186
20:22:24|0.071861
20:22:25|0.071861
20:22:26|0.071855
20:22:27|0.071861
20:22:28|0.071857
20:22:29|0.071856
20:22:30|0.071853
20:22:31|0.071853
20:22:33|0.071855
20:22:34|0.07186
20:22:35|0.071873
20:22:35|0.071873
20:22:36|0.071873
20:22:38|0.071869
20:22:39|0.071869
20:22:39|0.071869
20:22:40|0.07187
20:22:42|0.07187
20:22:43|0.071872
20:22:44|0.071876
20:22:45|0.071881
20:22:47|0.071877
20:22:48|0.071863
20:22:49|0.071863
20:22:50|0.071853
20:22:51|0.071854
20:22:52|0.07186
20:22:53|0.071862
20:22:54|0.071859
20:22:55|0.071858
20:22:56|0.071862
20:22:57|0.071854
20:22:58|0.07186
20:22:59|0.071861
20:23:00|0.071861
20:23:01|0.071846
20:23:02|0.07186
20:23:03|0.07186
20:23:04|0.071869
20:23:05|0.071871
20:23:06|0.071871
20:23:07|0.071872
20:23:08|0.071868
20:23:09|0.071866
20:23:10|0.071866
20:23:11|0.071869
20:23:12|0.071869
20:23:13|0.071877
20:23:14|0.071877
20:23:15|0.071862
20:23:16|0.071861
20:23:17|0.071866
20:23:18|0.071864
20:23:19|0.071864
20:23:20|0.071847
20:23:21|0.071835
20:23:22|0.07182
20:23:23|0.071813
20:23:24|0.071824
20:23:25|0.071824
20:23:26|0.07183
20:23:27|0.071841
20:23:28|0.071846
20:23:30|0.071848
20:23:30|0.071848
20:23:31|0.071832
20:23:33|0.071847
20:23:33|0.071847
20:23:34|0.071847
20:23:35|0.071895
20:23:37|0.071904
20:23:37|0.071901
20:23:38|0.071905
20:23:39|0.071916
20:23:40|0.071916
20:23:42|0.071923
20:23:43|0.071926
20:23:44|0.071912
20:23:46|0.071922
20:23:46|0.071904
20:23:48|0.071894
20:23:49|0.071889
20:23:50|0.071889
20:23:51|0.071886
20:23:52|0.071872
20:23:53|0.071877
20:23:54|0.071878
20:23:55|0.071888
20:23:56|0.071888
20:23:57|0.071888
20:23:58|0.071892
20:23:59|0.071906
20:24:00|0.071906
20:24:01|0.071905
20:24:02|0.071905
20:24:03|0.071907
20:24:04|0.071929
20:24:05|0.071926
20:24:06|0.071925
20:24:07|0.071925
20:24:09|0.071925
20:24:09|0.07192
20:24:10|0.071918
20:24:11|0.071918
20:24:12|0.071909
20:24:13|0.071909
20:24:14|0.07191
20:24:15|0.071896
20:24:16|0.071888
20:24:17|0.07188
20:24:18|0.071869
20:24:19|0.071876
20:24:20|0.071876
20:24:21|0.071867
20:24:22|0.071876
20:24:23|0.071876
20:24:24|0.071885
20:24:25|0.071873
20:24:26|0.071872
20:24:27|0.071872
20:24:28|0.071874
20:24:29|0.071876
20:24:30|0.071867
20:24:31|0.071871
20:24:32|0.071875
20:24:33|0.071875
20:24:34|0.071876
20:24:35|0.071876
20:24:36|0.071871
20:24:37|0.071867
20:24:38|0.071867
20:24:39|0.071868
20:24:40|0.071867
20:24:41|0.071866
20:24:42|0.071866
20:24:44|0.07187
20:24:45|0.071871
20:24:46|0.071871
20:24:48|0.071877
20:24:49|0.071877
20:24:50|0.071876
20:24:51|0.071877
20:24:52|0.071864
20:24:53|0.071877
20:24:54|0.071877
20:24:55|0.071876
20:24:56|0.071876
20:24:57|0.071876
20:24:58|0.071872
20:24:59|0.071867
20:25:00|0.071864
20:25:01|0.071864
20:25:02|0.071867
20:25:03|0.071867
20:25:04|0.071867
20:25:05|0.071862
20:25:06|0.071859
20:25:07|0.071859
20:25:09|0.07186
20:25:09|0.07186
20:25:10|0.07186
20:25:11|0.07186
20:25:12|0.071873
20:25:13|0.07188
20:25:15|0.071886
20:25:15|0.071892
20:25:16|0.071886
20:25:17|0.071886
20:25:18|0.071886
20:25:20|0.071916
20:25:21|0.071926
20:25:22|0.071939
20:25:23|0.071966
20:25:24|0.07195
20:25:24|0.07195
20:25:25|0.07195
20:25:26|0.071941
20:25:27|0.071941
20:25:28|0.071941
20:25:29|0.071941
20:25:30|0.071956
20:25:31|0.071956
20:25:32|0.071941
20:25:34|0.071941
20:25:35|0.071941
20:25:35|0.071948
20:25:36|0.071931
20:25:38|0.071931
20:25:38|0.071938
20:25:40|0.071938
20:25:41|0.07194
20:25:42|0.07194
20:25:43|0.07194
20:25:45|0.071948
20:25:46|0.071948
20:25:46|0.071942
20:25:47|0.071942
20:25:49|0.071942
20:25:50|0.071931
20:25:51|0.071931
20:25:52|0.071925
20:25:53|0.071925
20:25:54|0.071924
20:25:55|0.071925
20:25:56|0.071933
20:25:57|0.071933
20:25:59|0.071938
20:25:59|0.071937
20:26:00|0.071937
20:26:01|0.071937
20:26:02|0.071938
20:26:03|0.071938
20:26:05|0.071939
20:26:05|0.071939
20:26:06|0.071939
20:26:08|0.071956
20:26:09|0.071942
20:26:10|0.071942
20:26:11|0.071938
20:26:12|0.071938
20:26:13|0.071939
20:26:14|0.071938
20:26:15|0.071938
20:26:16|0.071934
20:26:17|0.07194
20:26:18|0.071932
20:26:19|0.071934
20:26:20|0.071934
20:26:21|0.071934
20:26:22|0.071921
20:26:23|0.071914
20:26:24|0.0719
20:26:25|0.0719
20:26:26|0.07191
20:26:27|0.071902
20:26:28|0.071902
20:26:29|0.071904
20:26:30|0.071904
20:26:31|0.071904
20:26:32|0.071904
20:26:33|0.071899
20:26:34|0.071899
20:26:35|0.071898
20:26:36|0.071898
20:26:37|0.071898
20:26:38|0.071898
20:26:39|0.071895
20:26:40|0.071895
20:26:41|0.071895
20:26:42|0.071884
20:26:43|0.071885
20:26:44|0.071871
20:26:46|0.071879
20:26:46|0.071879
20:26:48|0.07188
20:26:49|0.071876
20:26:51|0.071862
20:26:52|0.07185
20:26:53|0.071833
20:26:53|0.071832
20:26:55|0.071811
20:26:55|0.071802
20:26:57|0.071813
20:26:58|0.071823
20:26:59|0.071823
20:27:00|0.071763
20:27:01|0.071774
20:27:02|0.071782
20:27:04|0.071764
20:27:04|0.07176
20:27:05|0.071769
20:27:07|0.071769
20:27:08|0.071772
20:27:08|0.0718
20:27:10|0.071779
20:27:11|0.071781
20:27:12|0.071778
20:27:13|0.071778
20:27:14|0.071773
20:27:14|0.07177
20:27:15|0.071774
20:27:17|0.071757
20:27:18|0.071767
20:27:19|0.071764
20:27:20|0.071762
20:27:20|0.071765
20:27:22|0.071768
20:27:23|0.071767
20:27:24|0.071767
20:27:25|0.071761
20:27:27|0.071762
20:27:28|0.071762
20:27:28|0.071764
20:27:30|0.071766
20:27:30|0.071766
20:27:32|0.071734
20:27:32|0.071747
20:27:34|0.071745
20:27:35|0.071739
20:27:35|0.071735
20:27:36|0.071727
20:27:38|0.071704
20:27:38|0.071703
20:27:39|0.071684
20:27:40|0.071673
20:27:41|0.071675
20:27:43|0.071675
20:27:44|0.071668
20:27:45|0.071663
20:27:45|0.071664
20:27:47|0.071661
20:27:48|0.071671
20:27:49|0.071673
20:27:50|0.071665
20:27:52|0.071671
20:27:53|0.07166
20:27:54|0.071664
20:27:55|0.071671
20:27:56|0.071666
20:27:57|0.071675
20:27:58|0.071669
20:27:59|0.071666
20:28:00|0.071665
20:28:02|0.071659
20:28:02|0.071671
20:28:03|0.071677
20:28:04|0.071677
20:28:06|0.071677
20:28:07|0.071678
20:28:08|0.071677
20:28:09|0.071681
20:28:10|0.071677
20:28:11|0.071669
20:28:12|0.071655
20:28:13|0.071656
20:28:14|0.071654
20:28:15|0.07165
20:28:16|0.071647
20:28:17|0.071644
20:28:18|0.071641
20:28:19|0.071642
20:28:20|0.071635
20:28:21|0.071632
20:28:22|0.071641
20:28:23|0.071647
20:28:24|0.071636
20:28:25|0.071634
20:28:26|0.071628
20:28:27|0.071631
20:28:28|0.071625
20:28:29|0.071623
20:28:30|0.071621
20:28:31|0.071626
20:28:32|0.071627
20:28:33|0.071627
20:28:34|0.071624
20:28:35|0.07163
20:28:36|0.071627
20:28:37|0.071633
20:28:38|0.071634
20:28:39|0.07162
20:28:40|0.071621
20:28:41|0.071621
20:28:42|0.07162
20:28:43|0.07162
20:28:44|0.071609
20:28:45|0.071607
20:28:46|0.071614
20:28:47|0.071611
20:28:49|0.071606
20:28:50|0.071613
20:28:51|0.071604
20:28:52|0.07163
20:28:53|0.071644
20:28:54|0.071639
20:28:55|0.071645
20:28:56|0.071645
20:28:57|0.071642
20:28:59|0.071635
20:29:00|0.071633
20:29:01|0.071619
20:29:02|0.071615
20:29:03|0.071625
20:29:04|0.071619
20:29:06|0.071623
20:29:07|0.071617
20:29:07|0.071621
20:29:09|0.071628
20:29:10|0.071632
20:29:11|0.071632
20:29:12|0.071655
20:29:13|0.07166
20:29:14|0.071665
20:29:15|0.071666
20:29:16|0.071667
20:29:17|0.071676
20:29:18|0.071673
20:29:19|0.071664
20:29:20|0.071664
20:29:21|0.07169
20:29:21|0.071676
20:29:23|0.071668
20:29:24|0.07167
20:29:25|0.071655
20:29:26|0.071644
20:29:27|0.071636
20:29:27|0.071658
20:29:29|0.071659
20:29:30|0.071659
20:29:31|0.071665
20:29:32|0.071662
20:29:33|0.071649
20:29:33|0.071651
20:29:35|0.071625
20:29:35|0.071639
20:29:37|0.071636
20:29:38|0.071643
20:29:39|0.071643
20:29:39|0.071661
20:29:41|0.071651
20:29:42|0.071658
20:29:43|0.071648
20:29:44|0.071654
20:29:45|0.071653
20:29:46|0.071659
20:29:47|0.071659
20:29:48|0.071654
20:29:49|0.071664
20:29:51|0.071659
20:29:52|0.071663
20:29:53|0.071677
20:29:54|0.071677
20:29:55|0.071677
20:29:56|0.071673
20:29:58|0.071673
20:29:59|0.071672
20:30:00|0.071665
20:30:00|0.071666
20:30:02|0.071659
20:30:03|0.071659
20:30:04|0.071659
20:30:05|0.071671
20:30:06|0.071691
20:30:07|0.071695
20:30:08|0.071697
20:30:09|0.071703
20:30:10|0.071705
20:30:11|0.071705
20:30:12|0.07171
20:30:13|0.07171
20:30:14|0.071708
20:30:15|0.071726
20:30:16|0.071745
20:30:17|0.071743
20:30:18|0.071749
20:30:19|0.071749
20:30:20|0.071763
20:30:21|0.071769
20:30:22|0.071765
20:30:23|0.07177
20:30:24|0.071777
20:30:25|0.071754
20:30:26|0.071744
20:30:27|0.071736
20:30:28|0.071736
20:30:29|0.071729
20:30:30|0.071672
20:30:31|0.071695
20:30:32|0.071694
20:30:33|0.0717
20:30:34|0.0717
20:30:35|0.0717
20:30:36|0.0717
20:30:37|0.071693
20:30:38|0.071698
20:30:39|0.071698
20:30:40|0.071698
20:30:41|0.071694
20:30:42|0.071694
20:30:43|0.071674
20:30:44|0.071679
20:30:45|0.071688
20:30:46|0.071685
20:30:47|0.071674
20:30:48|0.071673
20:30:50|0.071668
20:30:51|0.071672
20:30:52|0.071671
20:30:53|0.071671
20:30:54|0.071671
20:30:55|0.071679
20:30:56|0.071685
20:30:58|0.071683
20:30:58|0.071689
20:30:59|0.071689
20:31:00|0.071688
20:31:01|0.07169
20:31:02|0.07169
20:31:04|0.071689
20:31:05|0.071718
20:31:06|0.071718
20:31:08|0.071728
20:31:08|0.071728
20:31:09|0.071728
20:31:10|0.071728
20:31:12|0.07174
20:31:12|0.07174
20:31:14|0.071738
20:31:14|0.07174
20:31:16|0.071739
20:31:17|0.071753
20:31:18|0.071753
20:31:19|0.071753
20:31:19|0.071753
20:31:21|0.071753
20:31:22|0.071753
20:31:23|0.071753
20:31:24|0.071749
20:31:25|0.071749
20:31:26|0.071749
20:31:27|0.071742
20:31:28|0.071747
20:31:29|0.071747
20:31:30|0.071747
20:31:31|0.071746
20:31:32|0.071743
20:31:33|0.071745
20:31:34|0.071745
20:31:35|0.071742
20:31:36|0.07173
20:31:37|0.07173
20:31:38|0.071747
20:31:38|0.071746
20:31:40|0.071737
20:31:41|0.071737
20:31:42|0.071739
20:31:43|0.071739
20:31:44|0.071731
20:31:44|0.071731
20:31:46|0.07173
20:31:47|0.071721
20:31:48|0.071721
20:31:49|0.071721
20:31:50|0.071721
20:31:51|0.071715
20:31:53|0.071715
20:31:54|0.071722
20:31:55|0.071713
20:31:57|0.071709
20:31:58|0.071716
20:31:58|0.071717
20:32:00|0.071741
20:32:01|0.071718
20:32:01|0.071726
20:32:03|0.07172
20:32:04|0.07172
20:32:05|0.07172
20:32:06|0.07172
20:32:07|0.071727
20:32:07|0.071738
20:32:09|0.071728
20:32:09|0.07173
20:32:11|0.071738
20:32:12|0.071747
20:32:13|0.07175
20:32:14|0.07175
20:32:16|0.071778
20:32:16|0.071781
20:32:17|0.071781
20:32:18|0.071786
20:32:19|0.071797
20:32:20|0.071796
20:32:21|0.071807
20:32:22|0.071807
20:32:23|0.07181
20:32:24|0.071833
20:32:25|0.071851
20:32:26|0.071884
20:32:27|0.071887
20:32:28|0.071911
20:32:29|0.071913
20:32:31|0.071928
20:32:31|0.071946
20:32:32|0.071927
20:32:33|0.071949
20:32:34|0.071972
20:32:35|0.071979
20:32:36|0.071963
20:32:37|0.071968
20:32:38|0.071983
20:32:39|0.071968
20:32:40|0.071965
20:32:41|0.071965
20:32:42|0.071968
20:32:43|0.071979
20:32:44|0.071949
20:32:45|0.07195
20:32:46|0.071958
20:32:47|0.071959
20:32:48|0.071965
20:32:49|0.071982
20:32:50|0.071982
20:32:52|0.071982
20:32:53|0.07197
20:32:54|0.071973
20:32:55|0.071954
20:32:57|0.071957
20:32:57|0.071957
20:32:59|0.071957
20:33:00|0.071938
20:33:01|0.071938
20:33:02|0.071944
20:33:03|0.071948
20:33:04|0.071935
20:33:05|0.071941
20:33:06|0.071934
20:33:07|0.071934
20:33:08|0.071928
20:33:09|0.071919
20:33:10|0.071919
20:33:11|0.071919
20:33:12|0.071919
20:33:13|0.071919
20:33:14|0.071919
20:33:15|0.071899
20:33:16|0.071899
20:33:17|0.071877
20:33:18|0.071877
20:33:19|0.071893
20:33:20|0.071893
20:33:21|0.071888
20:33:22|0.071888
20:33:23|0.0719
20:33:24|0.071896
20:33:25|0.071905
20:33:26|0.0719
20:33:27|0.071906
20:33:28|0.071911
20:33:29|0.071911
20:33:30|0.071912
20:33:31|0.071912
20:33:32|0.071912
20:33:33|0.071912
20:33:34|0.071924
20:33:35|0.071924
20:33:36|0.071917
20:33:37|0.071917
20:33:38|0.071915
20:33:39|0.071921
20:33:40|0.071895
20:33:41|0.071884
20:33:42|0.071865
20:33:43|0.071865
20:33:44|0.071876
20:33:45|0.071859
20:33:46|0.071852
20:33:47|0.07187
20:33:48|0.071869
20:33:49|0.071869
20:33:50|0.07187
20:33:51|0.071862
20:33:53|0.071869
20:33:54|0.071869
20:33:55|0.071858
20:33:57|0.071854
20:33:58|0.071858
20:33:59|0.071855
20:34:00|0.071846
20:34:01|0.071846
20:34:02|0.071846
20:34:03|0.071848
20:34:04|0.071854
20:34:05|0.071836
20:34:06|0.071837
20:34:07|0.071829
20:34:08|0.071835
20:34:09|0.071823
20:34:10|0.071831
20:34:11|0.071825
20:34:12|0.071823
20:34:13|0.071823
20:34:14|0.07183
20:34:15|0.071822
20:34:16|0.071825
20:34:17|0.071828
20:34:18|0.071831
20:34:19|0.071831
20:34:20|0.071831
20:34:21|0.071831
20:34:22|0.071823
20:34:23|0.071823
20:34:24|0.071822
20:34:25|0.071834
20:34:26|0.071834
20:34:27|0.071831
20:34:28|0.071844
20:34:29|0.071843
20:34:30|0.071844
20:34:31|0.071847
20:34:32|0.071847
20:34:33|0.071905
20:34:34|0.071938
20:34:35|0.071961
20:34:36|0.071982
20:34:37|0.071985
20:34:38|0.07197
20:34:39|0.07197
20:34:40|0.071955
20:34:41|0.071947
20:34:42|0.07196
20:34:43|0.07196
20:34:44|0.071929
20:34:45|0.071936
20:34:46|0.071942
20:34:47|0.071925
20:34:48|0.071925
20:34:49|0.071923
20:34:50|0.071924
20:34:51|0.07191
20:34:52|0.07191
20:34:53|0.07191
20:34:55|0.07191
20:34:56|0.07191
20:34:57|0.071918
20:34:58|0.071918
20:35:00|0.071913
20:35:00|0.071919
20:35:01|0.071916
20:35:02|0.071897
20:35:03|0.071897
20:35:04|0.071897
20:35:05|0.071922
20:35:06|0.071922
20:35:07|0.071924
20:35:08|0.071924
20:35:10|0.071914
20:35:11|0.07191
20:35:12|0.071914
20:35:12|0.071914
20:35:14|0.071914
20:35:15|0.071909
20:35:15|0.07191
20:35:17|0.071895
20:35:18|0.071896
20:35:19|0.071896
20:35:20|0.071901
20:35:21|0.0719
20:35:22|0.071914
20:35:22|0.071914
20:35:24|0.071914
20:35:25|0.071914
20:35:26|0.071914
20:35:27|0.071918
20:35:28|0.071918
20:35:29|0.071918
20:35:30|0.071897
20:35:31|0.071897
20:35:32|0.071887
20:35:33|0.071875
20:35:34|0.071875
20:35:35|0.071875
20:35:36|0.07189
20:35:37|0.07189
20:35:38|0.07189
20:35:39|0.071893
20:35:40|0.071869
20:35:41|0.071864
20:35:42|0.071855
20:35:43|0.071853
20:35:44|0.071848
20:35:45|0.071855
20:35:46|0.071844
20:35:47|0.071845
20:35:48|0.071827
20:35:49|0.071842
20:35:50|0.071842
20:35:51|0.071842
20:35:52|0.071812
20:35:53|0.071811
20:35:54|0.071806
20:35:56|0.071803
20:35:56|0.071807
20:35:58|0.071812
20:35:59|0.071827
20:36:00|0.071827
20:36:01|0.071825
20:36:02|0.071821
20:36:03|0.071821
20:36:04|0.071816
20:36:05|0.071828
20:36:06|0.07182
20:36:07|0.071813
20:36:09|0.071816
20:36:10|0.071784
20:36:10|0.071784
20:36:11|0.071784
20:36:12|0.071772
20:36:13|0.071768
20:36:14|0.071768
20:36:15|0.071766
20:36:16|0.071766
20:36:17|0.07176
20:36:18|0.071756
20:36:19|0.071756
20:36:21|0.07176
20:36:21|0.07176
20:36:23|0.071763
20:36:24|0.071775
20:36:25|0.071775
20:36:25|0.071775
20:36:26|0.071775
20:36:28|0.071774
20:36:28|0.071774
20:36:30|0.071774
20:36:30|0.071756
20:36:31|0.071756
20:36:33|0.071756
20:36:33|0.071756
20:36:35|0.071756
20:36:36|0.071756
20:36:37|0.071756
20:36:37|0.071756
20:36:38|0.071753
20:36:40|0.071753
20:36:40|0.071738
20:36:42|0.071743
20:36:42|0.071756
20:36:43|0.071756
20:36:44|0.071756
20:36:46|0.071756
20:36:46|0.071751
20:36:48|0.071768
20:36:49|0.071768
20:36:50|0.071758
20:36:51|0.071758
20:36:51|0.071758
20:36:53|0.071765
20:36:54|0.071767
20:36:54|0.07176
20:36:56|0.071759
20:36:57|0.071768
20:36:58|0.071771
20:37:00|0.071785
20:37:01|0.071781
20:37:02|0.071776
20:37:03|0.071776
20:37:04|0.071789
20:37:04|0.071792
20:37:05|0.071797
20:37:07|0.071796
20:37:07|0.071796
20:37:08|0.071796
20:37:09|0.071784
20:37:10|0.071796
20:37:12|0.071796
20:37:13|0.071807
20:37:14|0.071797
20:37:15|0.071797
20:37:16|0.071811
20:37:16|0.071813
20:37:18|0.071814
20:37:19|0.0718
20:37:19|0.07179
20:37:20|0.071785
20:37:22|0.071785
20:37:23|0.071793
20:37:24|0.071793
20:37:24|0.071793
20:37:26|0.071793
20:37:27|0.071795
20:37:28|0.071795
20:37:28|0.071795
20:37:30|0.071791
20:37:30|0.071791
20:37:32|0.071791
20:37:32|0.071791
20:37:33|0.071791
20:37:34|0.071791
20:37:35|0.071791
20:37:37|0.071791
20:37:37|0.071791
20:37:39|0.071774
20:37:40|0.071774
20:37:41|0.071774
20:37:42|0.071765
20:37:43|0.071761
20:37:44|0.071761
20:37:45|0.071748
20:37:46|0.071748
20:37:47|0.071748
20:37:48|0.071748
20:37:49|0.071748
20:37:50|0.071754
20:37:51|0.071754
20:37:52|0.07175
20:37:53|0.07175
20:37:54|0.071748
20:37:55|0.071748
20:37:56|0.071748
20:37:57|0.071747
20:37:59|0.071745
20:37:59|0.071743
20:38:00|0.071743
20:38:01|0.071739
20:38:03|0.071737
20:38:04|0.071737
20:38:04|0.071737
20:38:05|0.071737
20:38:07|0.071737
20:38:08|0.071752
20:38:09|0.071752
20:38:10|0.071755
20:38:11|0.071752
20:38:12|0.071755
20:38:13|0.071755
20:38:14|0.071755
20:38:15|0.071755
20:38:16|0.071753
20:38:17|0.071753
20:38:18|0.071753
20:38:19|0.071754
20:38:20|0.071754
20:38:21|0.071759
20:38:22|0.071769
20:38:23|0.071769
20:38:24|0.071759
20:38:25|0.071765
20:38:27|0.071768
20:38:27|0.071768
20:38:28|0.071768
20:38:29|0.071768
20:38:30|0.071752
20:38:31|0.071753
20:38:32|0.071743
20:38:33|0.071743
20:38:34|0.071743
20:38:35|0.071739
20:38:36|0.071735
20:38:37|0.071735
20:38:38|0.071735
20:38:39|0.071735
20:38:40|0.071735
20:38:41|0.071743
20:38:42|0.071743
20:38:43|0.071744
20:38:44|0.071744
20:38:45|0.07175
20:38:46|0.071749
20:38:47|0.071749
20:38:48|0.071749
20:38:49|0.071751
20:38:50|0.071751
20:38:51|0.071751
20:38:52|0.071751
20:38:53|0.071755
20:38:54|0.071755
20:38:55|0.071755
20:38:56|0.071755
20:38:58|0.071741
20:38:59|0.071748
20:39:00|0.071786
20:39:01|0.071786
20:39:03|0.071785
20:39:03|0.071785
20:39:05|0.07178
20:39:06|0.071775
20:39:07|0.071761
20:39:09|0.071761
20:39:10|0.071757
20:39:11|0.071743
20:39:11|0.071743
20:39:12|0.071769
20:39:13|0.071769
20:39:15|0.071769
20:39:16|0.071769
20:39:16|0.071769
20:39:18|0.071772
20:39:18|0.071769
20:39:20|0.071765
20:39:21|0.07177
20:39:22|0.07177
20:39:23|0.071767
20:39:24|0.07176
20:39:24|0.07176
20:39:26|0.071768
20:39:27|0.07178
20:39:28|0.071828
20:39:29|0.071837
20:39:30|0.071866
20:39:31|0.071847
20:39:32|0.071846
20:39:33|0.071831
20:39:34|0.071831
20:39:35|0.07183
20:39:36|0.071828
20:39:36|0.071832
20:39:38|0.071819
20:39:39|0.071819
20:39:40|0.07183
20:39:41|0.07183
20:39:42|0.071836
20:39:43|0.071833
20:39:44|0.071834
20:39:44|0.071879
20:39:46|0.071868
20:39:46|0.07186
20:39:48|0.071865
20:39:49|0.07186
20:39:49|0.071852
20:39:51|0.071852
20:39:52|0.071854
20:39:53|0.071857
20:39:53|0.071862
20:39:55|0.071873
20:39:55|0.071874
20:39:57|0.071874
20:39:58|0.071875
20:39:59|0.071875
20:40:00|0.071869
20:40:01|0.071857
20:40:02|0.071834
20:40:04|0.071854
20:40:04|0.071848
20:40:06|0.071841
20:40:07|0.071831
20:40:08|0.071829
20:40:08|0.071841
20:40:10|0.071853
20:40:11|0.071829
20:40:12|0.071852
20:40:13|0.071856
20:40:14|0.071856
20:40:15|0.071861
20:40:16|0.07186
20:40:17|0.07186
20:40:18|0.071873
20:40:19|0.071887
20:40:20|0.071887
20:40:21|0.071815
20:40:22|0.071829
20:40:23|0.071816
20:40:24|0.071815
20:40:25|0.071824
20:40:26|0.071836
20:40:27|0.071859
20:40:28|0.07187
20:40:29|0.071892
20:40:30|0.071901
20:40:31|0.071853
20:40:32|0.071817
20:40:33|0.071815
20:40:34|0.071852
20:40:35|0.071859
20:40:36|0.071883
20:40:37|0.071891
20:40:38|0.071892
20:40:39|0.071903
20:40:40|0.071903
20:40:41|0.071868
20:40:42|0.071861
20:40:43|0.071872
20:40:44|0.071847
20:40:45|0.071876
20:40:46|0.071876
20:40:47|0.07187
20:40:48|0.071855
20:40:49|0.071866
20:40:50|0.071873
20:40:51|0.07186
20:40:52|0.071882
20:40:53|0.071882
20:40:54|0.07189
20:40:55|0.071887
20:40:56|0.071903
20:40:57|0.071903
20:40:58|0.071908
20:41:00|0.071877
20:41:00|0.071877
20:41:02|0.071873
20:41:03|0.071872
20:41:05|0.071891
20:41:05|0.071917
20:41:06|0.071915
20:41:08|0.071895
20:41:08|0.071869
20:41:09|0.071849
20:41:10|0.07187
20:41:11|0.071875
20:41:12|0.071897
20:41:13|0.071899
20:41:14|0.071906
20:41:16|0.071914
20:41:17|0.071886
20:41:18|0.071892
20:41:19|0.071892
20:41:19|0.071903
20:41:20|0.071905
20:41:22|0.071903
20:41:22|0.071903
20:41:23|0.071899
20:41:24|0.071899
20:41:25|0.071916
20:41:27|0.07191
20:41:27|0.071907
20:41:28|0.071907
20:41:29|0.071907
20:41:30|0.071926
20:41:31|0.071919
20:41:33|0.071916
20:41:34|0.071915
20:41:34|0.071915
20:41:36|0.071895
20:41:37|0.071885
20:41:38|0.071876
20:41:39|0.07188
20:41:40|0.071895
20:41:41|0.071895
20:41:42|0.07188
20:41:43|0.071879
20:41:44|0.071876
20:41:45|0.071872
20:41:46|0.071864
20:41:47|0.071855
20:41:48|0.071865
20:41:49|0.071856
20:41:50|0.071856
20:41:51|0.071863
20:41:52|0.071863
20:41:53|0.071862
20:41:54|0.071862
20:41:55|0.071878
20:41:56|0.071878
20:41:57|0.071884
20:41:58|0.071883
20:41:59|0.071883
20:42:00|0.071883
20:42:01|0.071885
20:42:03|0.07189
20:42:04|0.071909
20:42:05|0.071904
20:42:06|0.071898
20:42:07|0.071898
20:42:08|0.071898
20:42:09|0.071893
20:42:10|0.071892
20:42:11|0.071888
20:42:12|0.071888
20:42:13|0.071889
20:42:14|0.071836
20:42:15|0.071862
20:42:17|0.071861
20:42:18|0.071861
20:42:18|0.071861
20:42:20|0.071861
20:42:20|0.07186
20:42:22|0.071863
20:42:23|0.071863
20:42:24|0.071863
20:42:25|0.071863
20:42:26|0.071863
20:42:27|0.071862
20:42:28|0.071852
20:42:29|0.071852
20:42:30|0.071853
20:42:31|0.071853
20:42:32|0.071851
20:42:33|0.071851
20:42:34|0.071851
20:42:35|0.071854
20:42:36|0.071854
20:42:37|0.071854
20:42:38|0.071854
20:42:39|0.071854
20:42:40|0.071834
20:42:41|0.071834
20:42:42|0.071831
20:42:43|0.071837
20:42:44|0.071822
20:42:45|0.071822
20:42:46|0.071823
20:42:47|0.071805
20:42:48|0.071812
20:42:49|0.071807
20:42:50|0.071803
20:42:51|0.071805
20:42:52|0.071805
20:42:53|0.0718
20:42:54|0.071795
20:42:55|0.071795
20:42:56|0.071795
20:42:57|0.071786
20:42:58|0.071786
20:42:59|0.071785
20:43:00|0.071786
20:43:01|0.071786
20:43:03|0.071785
20:43:03|0.071785
20:43:05|0.071785
20:43:06|0.071781
20:43:06|0.071781
20:43:08|0.071769
20:43:10|0.071766
20:43:11|0.071762
20:43:12|0.071759
20:43:12|0.071759
20:43:13|0.071759
20:43:15|0.071759
20:43:16|0.071757
20:43:16|0.071753
20:43:18|0.071753
20:43:19|0.071759
20:43:20|0.071759
20:43:21|0.071753
20:43:22|0.071752
20:43:23|0.071751
20:43:24|0.071752
20:43:25|0.07175
20:43:26|0.07175
20:43:27|0.071755
20:43:28|0.071754
20:43:29|0.071742
20:43:30|0.071746
20:43:31|0.071765
20:43:32|0.071769
20:43:32|0.071769
20:43:34|0.071769
20:43:35|0.071769
20:43:36|0.071769
20:43:37|0.071769
20:43:38|0.071779
20:43:39|0.071794
20:43:40|0.071792
20:43:41|0.071804
20:43:42|0.071804
20:43:43|0.071791
20:43:44|0.071791
20:43:45|0.071837
20:43:46|0.071839
20:43:47|0.071839
20:43:48|0.071859
20:43:49|0.071871
20:43:50|0.071882
20:43:51|0.071882
20:43:52|0.071874
20:43:53|0.07189
20:43:54|0.071897
20:43:55|0.071912
20:43:56|0.071904
20:43:57|0.071903
20:43:58|0.071905
20:43:59|0.071905
20:44:00|0.071911
20:44:01|0.071921
20:44:03|0.071934
20:44:04|0.071927
20:44:05|0.071905
20:44:06|0.071878
20:44:07|0.071882
20:44:09|0.071878
20:44:09|0.071886
20:44:10|0.071879
20:44:11|0.071879
20:44:12|0.071878
20:44:13|0.071878
20:44:14|0.071878
20:44:15|0.071879
20:44:16|0.071879
20:44:17|0.071879
20:44:18|0.071879
20:44:20|0.071858
20:44:21|0.071858
20:44:22|0.071849
20:44:23|0.071849
20:44:24|0.071849
20:44:25|0.071849
20:44:26|0.071849
20:44:27|0.071848
20:44:27|0.071845
20:44:28|0.071845
20:44:30|0.071845
20:44:31|0.071845
20:44:31|0.071834
20:44:33|0.071834
20:44:34|0.071828
20:44:35|0.071826
20:44:35|0.071823
20:44:37|0.071819
20:44:38|0.071819
20:44:39|0.071817
20:44:40|0.071813
20:44:41|0.071811
20:44:42|0.071811
20:44:43|0.071811
20:44:44|0.071803
20:44:45|0.071803
20:44:46|0.071812
20:44:47|0.071812
20:44:48|0.071812
20:44:49|0.071814
20:44:50|0.071814
20:44:51|0.071814
20:44:52|0.071814
20:44:53|0.071814
20:44:54|0.071814
20:44:55|0.071806
20:44:56|0.071811
20:44:57|0.071811
20:44:58|0.071802
20:44:59|0.071802
20:45:00|0.071793
20:45:01|0.071793
20:45:02|0.071796
20:45:03|0.071798
20:45:05|0.071784
20:45:06|0.071781
20:45:07|0.071781
20:45:08|0.071783
20:45:09|0.071781
20:45:10|0.071786
20:45:11|0.071782
20:45:13|0.071794
20:45:13|0.071793
20:45:14|0.071792
20:45:15|0.071793
20:45:16|0.071792
20:45:17|0.071794
20:45:18|0.071794
20:45:19|0.071794
20:45:20|0.071794
20:45:21|0.071793
20:45:22|0.071793
20:45:23|0.071793
20:45:24|0.071789
20:45:26|0.071788
20:45:26|0.071762
20:45:27|0.071762
20:45:28|0.071757
20:45:30|0.071768
20:45:30|0.071769
20:45:32|0.071766
20:45:33|0.071766
20:45:34|0.071768
20:45:35|0.071769
20:45:36|0.071769
20:45:37|0.071769
20:45:37|0.071769
20:45:39|0.071762
20:45:40|0.07176
20:45:40|0.071758
20:45:42|0.07175
20:45:43|0.071749
20:45:44|0.07175
20:45:45|0.071749
20:45:46|0.071751
20:45:47|0.07175
20:45:48|0.071749
20:45:49|0.071749
20:45:50|0.071751
20:45:51|0.071751
20:45:52|0.071751
20:45:53|0.071752
20:45:53|0.071752
20:45:55|0.071753
20:45:55|0.071753
20:45:57|0.071753
20:45:58|0.071753
20:45:59|0.071755
20:45:59|0.071755
20:46:01|0.071755
20:46:02|0.071754
20:46:03|0.071752
20:46:04|0.071754
20:46:05|0.071749
20:46:07|0.071752
20:46:08|0.071752
20:46:09|0.071749
20:46:10|0.071752
20:46:11|0.071753
20:46:12|0.071768
20:46:13|0.071761
20:46:14|0.071761
20:46:15|0.071761
20:46:15|0.071769
20:46:17|0.071765
20:46:18|0.071759
20:46:19|0.071747
20:46:20|0.071747
20:46:20|0.071745
20:46:22|0.071742
20:46:22|0.071745
20:46:24|0.071745
20:46:25|0.071745
20:46:26|0.071739
20:46:27|0.071727
20:46:28|0.07172
20:46:29|0.071718
20:46:30|0.071718
20:46:31|0.071718
20:46:33|0.071719
20:46:33|0.07172
20:46:34|0.07172
20:46:35|0.071712
20:46:36|0.071717
20:46:37|0.071712
20:46:38|0.071712
20:46:40|0.071714
20:46:40|0.071713
20:46:41|0.071711
20:46:55|0.071722
20:46:56|0.071722
20:46:56|0.071722
20:46:57|0.071723
20:46:58|0.071723
20:47:00|0.071723
20:47:00|0.071727
20:47:01|0.071727
20:47:02|0.071741
20:47:04|0.071748
20:47:04|0.071741
20:47:06|0.071745
20:47:07|0.071757
20:47:09|0.071743
20:47:09|0.071707
20:47:11|0.071707
20:47:12|0.071709
20:47:12|0.071709
20:47:14|0.071709
20:47:15|0.071709
20:47:16|0.071717
20:47:18|0.071713
20:47:18|0.071713
20:47:19|0.071713
20:47:20|0.071714
20:47:22|0.071715
20:47:23|0.071704
20:47:24|0.071704
20:47:25|0.0717
20:47:26|0.0717
20:47:27|0.071705
20:47:28|0.071705
20:47:29|0.071705
20:47:30|0.071715
20:47:31|0.071715
20:47:32|0.071727
20:47:33|0.071735
20:47:34|0.071733
20:47:35|0.071728
20:47:36|0.071728
20:47:37|0.071734
20:47:38|0.071738
20:47:39|0.071754
20:47:40|0.071759
20:47:41|0.071759
20:47:42|0.07177
20:47:43|0.07178
20:47:45|0.071779
20:47:45|0.071779
20:47:46|0.07178
20:47:47|0.071773
20:47:48|0.071777
20:47:49|0.071777
20:47:50|0.071777
20:47:51|0.071763
20:47:52|0.071763
20:47:53|0.07177
20:47:54|0.071762
20:47:55|0.071745
20:47:56|0.071741
20:47:57|0.071741
20:47:58|0.071728
20:47:59|0.071728
20:48:00|0.071732
20:48:01|0.071736
20:48:02|0.071736
20:48:03|0.071736
20:48:04|0.071736
20:48:05|0.071736
20:48:07|0.07172
20:48:08|0.071758
20:48:09|0.071758
20:48:10|0.071746
20:48:11|0.071754
20:48:12|0.071754
20:48:13|0.071754
20:48:15|0.071807
20:48:15|0.071807
20:48:16|0.071809
20:48:17|0.071815
20:48:19|0.071802
20:48:19|0.071799
20:48:20|0.071798
20:48:21|0.071798
20:48:22|0.071798
20:48:23|0.071798
20:48:25|0.071798
20:48:25|0.071798
20:48:26|0.071798
20:48:27|0.071798
20:48:28|0.071794
20:48:29|0.071789
20:48:30|0.071788
20:48:31|0.071788
20:48:32|0.071788
20:48:33|0.07178
20:48:34|0.07178
20:48:35|0.071759
20:48:36|0.071751
20:48:37|0.071756
20:48:38|0.071755
20:48:39|0.071747
20:48:40|0.071728
20:48:41|0.071728
20:48:42|0.071728
20:48:43|0.071728
20:48:44|0.071727
20:48:45|0.071725
20:48:47|0.071726
20:48:48|0.071725
20:48:48|0.071725
20:48:49|0.071713
20:48:50|0.071713
20:48:51|0.071698
20:48:52|0.071701
20:48:53|0.071701
20:48:54|0.071708
20:48:55|0.071708
20:48:57|0.071708
20:48:57|0.071708
20:48:58|0.071708
20:48:59|0.071698
20:49:00|0.071697
20:49:01|0.071697
20:49:02|0.071704
20:49:03|0.071704
20:49:04|0.071704
20:49:05|0.071704
20:49:06|0.071704
20:49:08|0.071697
20:49:09|0.071695
20:49:10|0.071696
20:49:11|0.071696
20:49:12|0.071677
20:49:13|0.071674
20:49:15|0.071681
20:49:15|0.071681
20:49:16|0.071674
20:49:17|0.071672
20:49:18|0.071669
20:49:19|0.071678
20:49:20|0.071679
20:49:21|0.071678
20:49:22|0.071675
20:49:23|0.071678
20:49:24|0.071671
20:49:25|0.071675
20:49:26|0.071675
20:49:27|0.071676
20:49:28|0.071678
20:49:29|0.071669
20:49:30|0.071667
20:49:32|0.071642
20:49:32|0.071632
20:49:33|0.071599
20:49:35|0.071602
20:49:36|0.071598
20:49:37|0.071608
20:49:37|0.071609
20:49:38|0.071609
20:49:40|0.071609
20:49:40|0.071619
20:49:42|0.071623
20:49:43|0.071623
20:49:43|0.071623
20:49:44|0.071623
20:49:46|0.071627
20:49:47|0.071627
20:49:48|0.071627
20:49:49|0.071629
20:49:49|0.07163
20:49:50|0.071625
20:49:51|0.071623
20:49:53|0.071607
20:49:53|0.071603
20:49:54|0.071603
20:49:56|0.071603
20:49:56|0.071598
20:49:58|0.071602
20:49:58|0.071605
20:49:59|0.071605
20:50:00|0.071597
20:50:01|0.071587
20:50:02|0.071583
20:50:03|0.071583
20:50:04|0.071577
20:50:06|0.071571
20:50:06|0.071569
20:50:08|0.071564
20:50:09|0.071564
20:50:10|0.071571
20:50:11|0.071574
20:50:12|0.071568
20:50:13|0.071573
20:50:14|0.071564
20:50:15|0.07156
20:50:16|0.071529
20:50:17|0.07152
20:50:18|0.071524
20:50:20|0.071516
20:50:20|0.071514
20:50:21|0.071517
20:50:23|0.071514
20:50:23|0.071512
20:50:24|0.071517
20:50:25|0.071511
20:50:26|0.0715
20:50:28|0.0715
20:50:29|0.071505
20:50:29|0.07151
20:50:30|0.071516
20:50:31|0.071516
20:50:32|0.071522
20:50:34|0.071522
20:50:34|0.071524
20:50:35|0.07153
20:50:36|0.071532
20:50:37|0.071521
20:50:38|0.07153
20:50:40|0.07153
20:50:40|0.071539
20:50:41|0.071512
20:50:43|0.071532
20:50:44|0.071539
20:50:45|0.071552
20:50:45|0.071588
20:50:46|0.071617
20:50:47|0.071589
20:50:49|0.071568
20:50:49|0.071602
20:50:50|0.0716
20:50:52|0.071598
20:50:52|0.071618
20:50:53|0.071609
20:50:55|0.071623
20:50:56|0.071623
20:50:56|0.071623
20:50:57|0.07159
20:50:59|0.071609
20:50:59|0.071604
20:51:00|0.071604
20:51:01|0.071577
20:51:02|0.071596
20:51:03|0.071596
20:51:04|0.071594
20:51:06|0.071591
20:51:06|0.071594
20:51:07|0.071594
20:51:08|0.071593
20:51:10|0.071595
20:51:11|0.071596
20:51:12|0.071617
20:51:14|0.07162
20:51:14|0.071624
20:51:15|0.071624
20:51:16|0.071623
20:51:18|0.071624
20:51:18|0.071624
20:51:20|0.071624
20:51:21|0.071624
20:51:22|0.071632
20:51:23|0.071632
20:51:24|0.07164
20:51:25|0.071663
20:51:26|0.071646
20:51:27|0.071657
20:51:28|0.071645
20:51:29|0.07165
20:51:30|0.07165
20:51:31|0.071614
20:51:32|0.071635
20:51:33|0.071634
20:51:34|0.071626
20:51:35|0.071611
20:51:36|0.071611
20:51:37|0.07161
20:51:38|0.071621
20:51:39|0.071622
20:51:40|0.071622
20:51:41|0.071622
20:51:42|0.071622
20:51:43|0.071622
20:51:44|0.071622
20:51:45|0.071611
20:51:46|0.071606
20:51:47|0.071611
20:51:48|0.07162
20:51:49|0.071624
20:51:50|0.071628
20:51:51|0.071628
20:51:52|0.071643
20:51:53|0.071652
20:51:54|0.071645
20:51:55|0.071643
20:51:56|0.071628
20:51:57|0.071628
20:51:58|0.071628
20:51:59|0.071628
20:52:00|0.071635
20:52:01|0.071635
20:52:02|0.071627
20:52:03|0.071627
20:52:04|0.071636
20:52:05|0.071636
20:52:06|0.071636
20:52:07|0.071636
20:52:08|0.071641
20:52:09|0.071646
20:52:11|0.071655
20:52:12|0.071646
20:52:13|0.071644
20:52:15|0.071628
20:52:15|0.071629
20:52:16|0.07163
20:52:18|0.071636
20:52:18|0.071636
20:52:19|0.071634
20:52:20|0.071631
20:52:22|0.071631
20:52:23|0.071631
20:52:24|0.071645
20:52:26|0.071646
20:52:26|0.071646
20:52:27|0.071646
20:52:28|0.071646
20:52:29|0.071646
20:52:30|0.071646
20:52:31|0.071646
20:52:32|0.071646
20:52:33|0.071624
20:52:34|0.071632
20:52:35|0.071629
20:52:36|0.071629
20:52:37|0.071629
20:52:38|0.071629
20:52:40|0.071626
20:52:40|0.071626
20:52:41|0.071635
20:52:42|0.071626
20:52:43|0.071633
20:52:44|0.071633
20:52:45|0.071624
20:52:46|0.071615
20:52:47|0.071615
20:52:48|0.071614
20:52:49|0.071612
20:52:50|0.071636
20:52:52|0.071636
20:52:52|0.071636
20:52:54|0.071622
20:52:54|0.071622
20:52:56|0.071622
20:52:56|0.071628
20:52:58|0.071625
20:52:58|0.071625
20:53:00|0.07163
20:53:00|0.071626
20:53:02|0.071626
20:53:02|0.071643
20:53:03|0.071643
20:53:04|0.071643
20:53:05|0.071631
20:53:06|0.071631
20:53:08|0.071631
20:53:08|0.071637
20:53:09|0.071642
20:53:10|0.07165
20:53:12|0.07165
20:53:13|0.071649
20:53:13|0.071652
20:53:15|0.071652
20:53:17|0.071667
20:53:17|0.071667
20:53:19|0.071654
20:53:20|0.071654
20:53:21|0.071654
20:53:22|0.07164
20:53:23|0.071645
20:53:24|0.071644
20:53:25|0.071644
20:53:26|0.071644
20:53:27|0.071644
20:53:28|0.071644
20:53:29|0.071644
20:53:31|0.071629
20:53:31|0.071629
20:53:32|0.071629
20:53:33|0.071629
20:53:34|0.071629
20:53:35|0.071629
20:53:36|0.071629
20:53:37|0.071629
20:53:38|0.071629
20:53:39|0.071629
20:53:40|0.071629
20:53:41|0.071612
20:53:42|0.071613
20:53:43|0.071613
20:53:44|0.071613
20:53:45|0.071613
20:53:46|0.071613
20:53:47|0.071613
20:53:48|0.071613
20:53:49|0.071597
20:53:50|0.071597
20:53:51|0.071595
20:53:52|0.071595
20:53:53|0.071595
20:53:54|0.071595
20:53:55|0.071595
20:53:56|0.071595
20:53:57|0.071595
20:53:58|0.071599
20:53:59|0.071599
20:54:00|0.071599
20:54:01|0.071599
20:54:03|0.071599
20:54:03|0.071599
20:54:05|0.071599
20:54:05|0.071589
20:54:07|0.071589
20:54:07|0.071589
20:54:08|0.071576
20:54:09|0.071571
20:54:11|0.071578
20:54:11|0.071578
20:54:12|0.07157
20:54:14|0.071562
20:54:15|0.07154
20:54:17|0.071541
20:54:18|0.071563
20:54:19|0.071567
20:54:20|0.071558
20:54:21|0.071558
20:54:22|0.071559
20:54:23|0.071546
20:54:24|0.071546
20:54:24|0.071547
20:54:26|0.071542
20:54:27|0.071547
20:54:28|0.071545
20:54:29|0.071545
20:54:30|0.071543
20:54:32|0.071533
20:54:33|0.07154
20:54:34|0.071539
20:54:35|0.071537
20:54:35|0.071535
20:54:36|0.071535
20:54:38|0.071532
20:54:38|0.07153
20:54:40|0.071539
20:54:40|0.071541
20:54:42|0.071537
20:54:43|0.071532
20:54:44|0.071531
20:54:44|0.071531
20:54:45|0.071507
20:54:46|0.071507
20:54:47|0.071513
20:54:49|0.071513
20:54:49|0.071513
20:54:50|0.071513
20:54:52|0.071513
20:54:52|0.071516
20:54:53|0.071516
20:54:55|0.07154
20:54:55|0.071535
20:54:56|0.071535
20:54:58|0.071535
20:54:58|0.071535
20:55:00|0.071535
20:55:01|0.071531
20:55:02|0.071533
20:55:03|0.071524
20:55:03|0.07154
20:55:05|0.071559
20:55:06|0.07157
20:55:07|0.071578
20:55:08|0.071578
20:55:08|0.071589
20:55:09|0.071583
20:55:11|0.071569
20:55:12|0.071569
20:55:13|0.071546
20:55:14|0.071539
20:55:16|0.071553
20:55:17|0.071546
20:55:18|0.071546
20:55:19|0.071546
20:55:20|0.071546
20:55:22|0.071575
20:55:23|0.071589
20:55:23|0.071589
20:55:25|0.071587
20:55:26|0.071582
20:55:27|0.071569
20:55:28|0.071563
20:55:29|0.071563
20:55:30|0.071563
20:55:31|0.071563
20:55:32|0.07156
20:55:33|0.071549
20:55:34|0.071587
20:55:35|0.071587
20:55:36|0.071587
20:55:37|0.07159
20:55:38|0.071594
20:55:38|0.071594
20:55:40|0.071597
20:55:40|0.071603
20:55:42|0.071605
20:55:42|0.071612
20:55:43|0.071612
20:55:44|0.071615
20:55:45|0.071612
20:55:46|0.071612
20:55:47|0.071612
20:55:48|0.071612
20:55:49|0.071612
20:55:51|0.071585
20:55:51|0.071585
20:55:53|0.071586
20:55:53|0.071585
20:55:54|0.07158
20:55:56|0.071579
20:55:56|0.071579
20:55:57|0.071579
20:55:58|0.071569
20:56:00|0.071569
20:56:00|0.071569
20:56:01|0.071569
20:56:02|0.071552
20:56:04|0.071552
20:56:05|0.071552
20:56:06|0.071552
20:56:06|0.071552
20:56:08|0.071546
20:56:09|0.071545
20:56:10|0.071545
20:56:10|0.071545
20:56:11|0.071543
20:56:13|0.071556
20:56:13|0.071556
20:56:14|0.071544
20:56:16|0.071557
20:56:17|0.071551
20:56:18|0.07155
20:56:19|0.07155
20:56:21|0.07155
20:56:21|0.07155
20:56:23|0.07155
20:56:24|0.071555
20:56:25|0.071566
20:56:26|0.071566
20:56:27|0.07157
20:56:29|0.07157
20:56:29|0.07157
20:56:30|0.07157
20:56:31|0.07157
20:56:32|0.071573
20:56:33|0.071573
20:56:34|0.071573
20:56:35|0.071573
20:56:36|0.071572
20:56:37|0.071569
20:56:38|0.071569
20:56:39|0.071569
20:56:40|0.071569
20:56:41|0.07157
20:56:42|0.07157
20:56:43|0.071575
20:56:44|0.071575
20:56:45|0.071575
20:56:46|0.07158
20:56:47|0.071571
20:56:48|0.071578
20:56:49|0.071576
20:56:50|0.071576
20:56:51|0.071576
20:56:52|0.071576
20:56:53|0.071576
20:56:54|0.071576
20:56:55|0.071583
20:56:56|0.07159
20:56:57|0.071586
20:56:58|0.071583
20:56:59|0.071578
20:57:00|0.071578
20:57:01|0.071573
20:57:02|0.071569
20:57:03|0.071569
20:57:04|0.071583
20:57:05|0.071583
20:57:06|0.071583
20:57:07|0.071583
20:57:08|0.071583
20:57:09|0.071587
20:57:10|0.071609
20:57:11|0.07161
20:57:12|0.07161
20:57:13|0.07161
20:57:14|0.07161
20:57:16|0.07161
20:57:16|0.07161
20:57:18|0.071607
20:57:19|0.071614
20:57:20|0.071627
20:57:20|0.071628
20:57:22|0.071625
20:57:23|0.071644
20:57:24|0.071641
20:57:25|0.071636
20:57:26|0.071636
20:57:27|0.07163
20:57:28|0.07163
20:57:29|0.07163
20:57:30|0.071631
20:57:31|0.071631
20:57:32|0.071631
20:57:33|0.071631
20:57:34|0.071645
20:57:35|0.071639
20:57:36|0.071646
20:57:37|0.071667
20:57:38|0.071668
20:57:39|0.071707
20:57:40|0.071707
20:57:41|0.071706
20:57:42|0.071676
20:57:43|0.071676
20:57:44|0.071668
20:57:45|0.071668
20:57:46|0.071651
20:57:47|0.071651
20:57:48|0.071651
20:57:49|0.071669
20:57:51|0.071669
20:57:51|0.071669
20:57:52|0.071637
20:57:53|0.071649
20:57:54|0.071657
20:57:55|0.071652
20:57:56|0.071651
20:57:57|0.071648
20:57:58|0.071641
20:57:59|0.071639
20:58:00|0.071639
20:58:01|0.071639
20:58:02|0.07164
20:58:03|0.071659
20:58:04|0.071659
20:58:05|0.071659
20:58:06|0.071659
20:58:07|0.071662
20:58:08|0.071663
20:58:09|0.071663
20:58:10|0.071662
20:58:11|0.071652
20:58:12|0.071652
20:58:13|0.071658
20:58:14|0.071663
20:58:15|0.071664
20:58:17|0.071666
20:58:18|0.071694
20:58:19|0.071713
20:58:20|0.071713
20:58:20|0.071691
20:58:22|0.0717
20:58:23|0.0717
20:58:24|0.071692
20:58:24|0.071686
20:58:26|0.071694
20:58:27|0.071684
20:58:28|0.071684
20:58:29|0.071684
20:58:30|0.071684
20:58:31|0.071684
20:58:32|0.071686
20:58:33|0.071677
20:58:34|0.071677
20:58:36|0.07168
20:58:36|0.071678
20:58:37|0.07168
20:58:38|0.07168
20:58:39|0.07168
20:58:40|0.07168
20:58:41|0.07168
20:58:42|0.07168
20:58:43|0.071667
20:58:44|0.07168
20:58:45|0.071685
20:58:46|0.071687
20:58:47|0.071689
20:58:48|0.071689
20:58:49|0.071714
20:58:50|0.071714
20:58:52|0.071704
20:58:52|0.071703
20:58:53|0.0717
20:58:55|0.0717
20:58:56|0.0717
20:58:56|0.071686
20:58:58|0.071686
20:58:59|0.071685
20:59:00|0.071685
20:59:01|0.071685
20:59:02|0.071639
20:59:03|0.071639
20:59:04|0.071619
20:59:05|0.071618
20:59:06|0.071606
20:59:07|0.071606
20:59:08|0.071606
20:59:09|0.0716
20:59:10|0.0716
20:59:11|0.071607
20:59:12|0.071607
20:59:13|0.071597
20:59:13|0.071596
20:59:15|0.071596
20:59:16|0.071595
20:59:16|0.071595
20:59:18|0.071654
20:59:19|0.071652
20:59:21|0.071603
20:59:21|0.07159
20:59:23|0.07159
20:59:24|0.0716
20:59:25|0.071604
20:59:26|0.071591
20:59:27|0.071586
20:59:28|0.071592
20:59:29|0.071614
20:59:30|0.071643
20:59:31|0.071648
20:59:32|0.071606
20:59:33|0.071586
20:59:34|0.071587
20:59:35|0.071587
20:59:36|0.071584
20:59:37|0.071577
20:59:38|0.071586
20:59:39|0.071595
20:59:40|0.071595
20:59:41|0.071583
20:59:42|0.071575
20:59:42|0.071579
20:59:44|0.071578
20:59:45|0.071567
20:59:45|0.071584
20:59:47|0.071581
20:59:48|0.071581
20:59:49|0.071588
20:59:50|0.071608
20:59:51|0.071591
20:59:52|0.071613
20:59:53|0.071613
20:59:54|0.071609
20:59:55|0.071603
20:59:56|0.071617
20:59:57|0.071587
20:59:58|0.071572
20:59:59|0.071572
21:00:00|0.07157
21:00:01|0.07157
21:00:02|0.07157
21:00:03|0.07157
21:00:05|0.071595
21:00:05|0.071595
21:00:06|0.07158
21:00:08|0.071565
21:00:08|0.071569
21:00:09|0.071574
21:00:10|0.071571
21:00:11|0.071565
21:00:12|0.071571
21:00:13|0.071571
21:00:15|0.071555
21:00:15|0.071554
21:00:16|0.071545
21:00:17|0.071553
21:00:19|0.071547
21:00:20|0.07155
21:00:21|0.071558
21:00:22|0.071547
21:00:23|0.071561
21:00:24|0.07155
21:00:25|0.071546
21:00:26|0.071546
21:00:27|0.071531
21:00:29|0.071545
21:00:30|0.071533
21:00:31|0.071544
21:00:31|0.071544
21:00:33|0.071509
21:00:33|0.071538
21:00:34|0.071527
21:00:35|0.071541
21:00:37|0.071547
21:00:38|0.071547
21:00:39|0.071547
21:00:39|0.071547
21:00:40|0.071555
21:00:41|0.071555
21:00:42|0.071552
21:00:44|0.071556
21:00:45|0.071554
21:00:46|0.071548
21:00:46|0.071548
21:00:47|0.071557
21:00:48|0.071565
21:00:49|0.071579
21:00:50|0.071566
21:00:51|0.071566
21:00:52|0.071576
21:00:53|0.071563
21:00:55|0.071583
21:00:56|0.071588
21:00:57|0.071592
21:00:58|0.071599
21:00:58|0.071612
21:00:59|0.071615
21:01:00|0.071623
21:01:01|0.071623
21:01:02|0.071631
21:01:04|0.071616
21:01:05|0.071616
21:01:05|0.07163
21:01:06|0.07163
21:01:08|0.071641
21:01:08|0.071641
21:01:09|0.071663
21:01:10|0.071662
21:01:11|0.071646
21:01:12|0.071657
21:01:14|0.071663
21:01:14|0.071666
21:01:15|0.071686
21:01:16|0.071685
21:01:17|0.071696
21:01:18|0.071697
21:01:20|0.07171
21:01:21|0.071673
21:01:23|0.071673
21:01:23|0.071671
21:01:24|0.071676
21:01:25|0.071681
21:01:27|0.071684
21:01:27|0.071687
21:01:29|0.071688
21:01:30|0.071699
21:01:31|0.071699
21:01:31|0.071693
21:01:33|0.071702
21:01:34|0.07171
21:01:34|0.071715
21:01:35|0.071715
21:01:37|0.071718
21:01:38|0.071716
21:01:38|0.071729
21:01:40|0.071743
21:01:40|0.071709
21:01:41|0.071702
21:01:42|0.071702
21:01:44|0.071705
21:01:44|0.071711
21:01:46|0.071715
21:01:46|0.071713
21:01:47|0.071716
21:01:48|0.071692
21:01:50|0.071699
21:01:51|0.071688
21:01:51|0.071678
21:01:53|0.071678
21:01:53|0.071678
21:01:55|0.071677
21:01:56|0.071675
21:01:57|0.071675
21:01:58|0.071675
21:01:59|0.071668
21:02:00|0.071677
21:02:01|0.071688
21:02:02|0.071688
21:02:03|0.071683
21:02:04|0.071686
21:02:05|0.071681
21:02:06|0.071689
21:02:07|0.071686
21:02:08|0.071691
21:02:10|0.071704
21:02:10|0.0717
21:02:11|0.071714
21:02:13|0.071704
21:02:13|0.071708
21:02:14|0.071695
21:02:16|0.071705
21:02:16|0.071709
21:02:17|0.071683
21:02:18|0.071683
21:02:19|0.071701
21:02:21|0.071703
21:02:22|0.071703
21:02:23|0.071697
21:02:24|0.071688
21:02:25|0.071699
21:02:26|0.071697
21:02:27|0.071691
21:02:28|0.071694
21:02:29|0.071681
21:02:30|0.071697
21:02:31|0.071697
21:02:32|0.07169
21:02:33|0.071686
21:02:34|0.071685
21:02:35|0.07169
21:02:37|0.071689
21:02:37|0.071686
21:02:38|0.071689
21:02:39|0.071683
21:02:40|0.071683
21:02:41|0.071684
21:02:42|0.071684
21:02:43|0.071674
21:02:44|0.071668
21:02:45|0.071668
21:02:46|0.07167
21:02:47|0.071676
21:02:48|0.071672
21:02:49|0.071673
21:02:50|0.071673
21:02:51|0.071672
21:02:52|0.07169
21:02:53|0.071671
21:02:54|0.07167
21:02:55|0.071661
21:02:56|0.071665
21:02:57|0.071665
21:02:58|0.071682
21:02:59|0.071682
21:03:01|0.071674
21:03:02|0.07167
21:03:03|0.07167
21:03:04|0.071647
21:03:05|0.071643
21:03:06|0.071631
21:03:06|0.071631
21:03:07|0.071631
21:03:09|0.071631
21:03:09|0.071642
21:03:10|0.071647
21:03:12|0.071639
21:03:13|0.071641
21:03:14|0.071641
21:03:14|0.071648
21:03:15|0.071648
21:03:16|0.071648
21:03:18|0.071642
21:03:18|0.071647
21:03:20|0.071642
21:03:20|0.071648
21:03:22|0.071648
21:03:23|0.071659
21:03:25|0.071659
21:03:26|0.071657
21:03:27|0.071657
21:03:28|0.071657
21:03:29|0.071653
21:03:30|0.071653
21:03:31|0.07165
21:03:32|0.071668
21:03:33|0.071663
21:03:34|0.071667
21:03:35|0.071671
21:03:36|0.071671
21:03:38|0.071668
21:03:38|0.071668
21:03:39|0.071668
21:03:40|0.071655
21:03:41|0.071662
21:03:42|0.071675
21:03:43|0.071661
21:03:45|0.071661
21:03:45|0.071687
21:03:46|0.071687
21:03:47|0.071677
21:03:49|0.071675
21:03:50|0.071682
21:03:50|0.071682
21:03:52|0.071677
21:03:53|0.071685
21:03:54|0.071682
21:03:55|0.071681
21:03:56|0.071676
21:03:56|0.071676
21:03:57|0.071676
21:03:59|0.071642
21:04:00|0.071652
21:04:01|0.071658
21:04:02|0.071666
21:04:03|0.071661
21:04:04|0.071661
21:04:05|0.071661
21:04:06|0.071658
21:04:07|0.071658
21:04:08|0.071647
21:04:09|0.071647
21:04:10|0.071647
21:04:11|0.071656
21:04:12|0.071658
21:04:13|0.071664
21:04:14|0.071665
21:04:15|0.071669
21:04:16|0.071669
21:04:17|0.071669
21:04:18|0.071669
21:04:19|0.071669
21:04:20|0.071675
21:04:21|0.071675
21:04:22|0.071675
21:04:24|0.071653
21:04:24|0.071664
21:04:25|0.071666
21:04:26|0.071664
21:04:28|0.071664
21:04:29|0.071666
21:04:30|0.071666
21:04:31|0.071666
21:04:32|0.071672
21:04:33|0.071662
21:04:34|0.071669
21:04:35|0.071675
21:04:36|0.071675
21:04:37|0.071675
21:04:38|0.071669
21:04:39|0.071674
21:04:40|0.071672
21:04:42|0.071672
21:04:42|0.071665
21:04:43|0.071665
21:04:44|0.071662
21:04:45|0.071643
21:04:47|0.071647
21:04:47|0.071647
21:04:49|0.071651
21:04:50|0.071658
21:04:51|0.071657
21:04:51|0.071657
21:04:53|0.071661
21:04:54|0.071661
21:04:54|0.071661
21:04:55|0.071661
21:04:56|0.071661
21:04:58|0.071661
21:04:58|0.07164
21:04:59|0.071641
21:05:00|0.071641
21:05:01|0.071641
21:05:03|0.07164
21:05:03|0.071639
21:05:04|0.071639
21:05:05|0.071634
21:05:07|0.071624
21:05:08|0.071624
21:05:08|0.071627
21:05:10|0.071627
21:05:10|0.071627
21:05:12|0.071624
21:05:13|0.071625
21:05:13|0.071624
21:05:14|0.071619
21:05:15|0.071623
21:05:16|0.071623
21:05:18|0.071618
21:05:19|0.071615
21:05:19|0.071615
21:05:20|0.071615
21:05:21|0.071625
21:05:23|0.071626
21:05:23|0.071636
21:05:25|0.071608
21:05:26|0.071609
21:05:27|0.071611
21:05:28|0.071609
21:05:29|0.071609
21:05:30|0.07161
21:05:31|0.071611
21:05:32|0.071587
21:05:33|0.071599
21:05:34|0.07162
21:05:35|0.071623
21:05:36|0.07163
21:05:37|0.07163
21:05:38|0.071634
21:05:39|0.071635
21:05:40|0.071637
21:05:41|0.071638
21:05:42|0.071638
21:05:43|0.071622
21:05:45|0.071623
21:05:46|0.071625
21:05:46|0.071633
21:05:48|0.071643
21:05:49|0.071643
21:05:49|0.071643
21:05:51|0.071635
21:05:52|0.071635
21:05:53|0.071635
21:05:53|0.071635
21:05:54|0.071636
21:05:55|0.071636
21:05:56|0.071636
21:05:57|0.071636
21:05:58|0.071615
21:06:00|0.071619
21:06:00|0.071626
21:06:01|0.071628
21:06:03|0.071626
21:06:04|0.071627
21:06:04|0.071627
21:06:06|0.071627
21:06:07|0.071627
21:06:07|0.071627
21:06:08|0.071627
21:06:10|0.071623
21:06:11|0.07163
21:06:11|0.07163
21:06:12|0.07163
21:06:13|0.07163
21:06:15|0.071639
21:06:16|0.071638
21:06:17|0.071643
21:06:18|0.071646
21:06:18|0.071645
21:06:19|0.071645
21:06:20|0.07163
21:06:21|0.071638
21:06:22|0.071637
21:06:23|0.071637
21:06:24|0.071639
21:06:26|0.071639
21:06:27|0.071639
21:06:29|0.071647
21:06:30|0.071647
21:06:31|0.071647
21:06:32|0.071647
21:06:33|0.071652
21:06:34|0.071645
21:06:35|0.071645
21:06:36|0.071653
21:06:37|0.071653
21:06:38|0.071666
21:06:39|0.071658
21:06:40|0.071658
21:06:41|0.071658
21:06:42|0.071658
21:06:43|0.071657
21:06:44|0.071656
21:06:45|0.071656
21:06:46|0.071657
21:06:47|0.071661
21:06:48|0.071661
21:06:49|0.071661
21:06:50|0.071662
21:06:51|0.071662
21:06:52|0.071662
21:06:53|0.071662
21:06:54|0.071648
21:06:55|0.071647
21:06:56|0.071659
21:06:57|0.071645
21:06:58|0.071645
21:06:59|0.071655
21:07:00|0.071655
21:07:01|0.071659
21:07:02|0.071651
21:07:03|0.071653
21:07:04|0.071656
21:07:05|0.07166
21:07:06|0.071668
21:07:07|0.071675
21:07:08|0.071675
21:07:09|0.071675
21:07:10|0.071682
21:07:11|0.071685
21:07:12|0.071684
21:07:13|0.071689
21:07:14|0.071678
21:07:15|0.071672
21:07:16|0.071667
21:07:17|0.071667
21:07:18|0.07164
21:07:19|0.071628
21:07:20|0.07163
21:07:21|0.071637
21:07:22|0.071633
21:07:23|0.071634
21:07:24|0.071638
21:07:25|0.071638
21:07:27|0.071638
21:07:27|0.071642
21:07:28|0.071647
21:07:30|0.071643
21:07:30|0.071647
21:07:31|0.071657
21:07:33|0.071654
21:07:34|0.071654
21:07:35|0.071663
21:07:36|0.071663
21:07:37|0.071663
21:07:38|0.071663
21:07:39|0.071671
21:07:40|0.071672
21:07:42|0.071672
21:07:42|0.071668
21:07:43|0.071668
21:07:45|0.071673
21:07:46|0.071674
21:07:47|0.071681
21:07:48|0.071682
21:07:48|0.071682
21:07:50|0.071674
21:07:51|0.071679
21:07:52|0.071679
21:07:53|0.071683
21:07:53|0.071683
21:07:55|0.071683
21:07:55|0.071683
21:07:57|0.071683
21:07:57|0.071683
21:07:59|0.071684
21:08:00|0.071691
21:08:00|0.071693
21:08:02|0.071693
21:08:03|0.071694
21:08:04|0.071694
21:08:04|0.071694
21:08:06|0.071695
21:08:07|0.071696
21:08:08|0.071696
21:08:09|0.071696
21:08:10|0.071697
21:08:11|0.071697
21:08:12|0.071697
21:08:13|0.071697
21:08:14|0.071697
21:08:15|0.071736
21:08:16|0.071744
21:08:17|0.071744
21:08:17|0.071745
21:08:19|0.07175
21:08:20|0.071753
21:08:21|0.071753
21:08:22|0.071754
21:08:23|0.07176
21:08:24|0.071757
21:08:25|0.071753
21:08:26|0.071765
21:08:27|0.071781
21:08:29|0.071784
21:08:30|0.071796
21:08:31|0.071796
21:08:32|0.071782
21:08:33|0.071782
21:08:34|0.071782
21:08:35|0.071786
21:08:36|0.071786
21:08:37|0.071785
21:08:38|0.071787
21:08:39|0.071781
21:08:40|0.071781
21:08:41|0.071781
21:08:42|0.071781
21:08:43|0.071771
21:08:44|0.071769
21:08:45|0.071782
21:08:46|0.071792
21:08:47|0.071788
21:08:48|0.071787
21:08:49|0.071795
21:08:50|0.071792
21:08:51|0.071792
21:08:52|0.071786
21:08:53|0.071787
21:08:54|0.071787
21:08:55|0.071787
21:08:56|0.071787
21:08:57|0.071789
21:08:58|0.071786
21:08:59|0.071786
21:09:00|0.071786
21:09:01|0.071772
21:09:03|0.071772
21:09:03|0.071772
21:09:04|0.071772
21:09:06|0.071774
21:09:06|0.071771
21:09:08|0.071771
21:09:09|0.071771
21:09:09|0.071772
21:09:10|0.071775
21:09:12|0.071775
21:09:12|0.071776
21:09:13|0.071775
21:09:15|0.071768
21:09:15|0.071769
21:09:16|0.071773
21:09:17|0.071768
21:09:19|0.071768
21:09:20|0.071768
21:09:21|0.071772
21:09:22|0.071773
21:09:22|0.071774
21:09:23|0.071773
21:09:24|0.071772
21:09:26|0.071772
21:09:27|0.071773
21:09:28|0.071775
21:09:29|0.071779
21:09:30|0.071776
21:09:31|0.071776
21:09:33|0.071776
21:09:33|0.07178
21:09:34|0.07178
21:09:35|0.071775
21:09:36|0.071779
21:09:37|0.071779
21:09:38|0.071779
21:09:40|0.071779
21:09:40|0.071779
21:09:42|0.071777
21:09:43|0.071777
21:09:44|0.071776
21:09:44|0.071776
21:09:46|0.07177
21:09:47|0.07177
21:09:48|0.07177
21:09:49|0.071767
21:09:50|0.071765
21:09:51|0.071765
21:09:52|0.071764
21:09:53|0.071764
21:09:54|0.071761
21:09:55|0.071761
21:09:56|0.071761
21:09:57|0.07176
21:09:58|0.07176
21:09:59|0.07176
21:10:00|0.07176
21:10:01|0.071758
21:10:02|0.07176
21:10:03|0.07176
21:10:04|0.07176
21:10:05|0.071755
21:10:06|0.071755
21:10:07|0.071755
21:10:08|0.071751
21:10:09|0.071751
21:10:10|0.07175
21:10:11|0.071747
21:10:12|0.071747
21:10:13|0.071747
21:10:14|0.071749
21:10:15|0.071753
21:10:16|0.071752
21:10:17|0.071758
21:10:18|0.071758
21:10:19|0.071734
21:10:20|0.071744
21:10:21|0.071744
21:10:22|0.071744
21:10:23|0.071738
21:10:24|0.071738
21:10:25|0.071738
21:10:26|0.071742
21:10:27|0.071742
21:10:28|0.071746
21:10:30|0.071746
21:10:31|0.071747
21:10:32|0.071747
21:10:33|0.071747
21:10:35|0.071747
21:10:35|0.071747
21:10:36|0.071747
21:10:37|0.071744
21:10:38|0.071744
21:10:39|0.071749
21:10:40|0.071749
21:10:41|0.071764
21:10:42|0.071764
21:10:43|0.071764
21:10:44|0.071764
21:10:45|0.071764
21:10:46|0.07177
21:10:47|0.07177
21:10:48|0.071773
21:10:49|0.071773
21:10:50|0.071778
21:10:51|0.071787
21:10:52|0.071792
21:10:53|0.071784
21:10:54|0.071784
21:10:55|0.071784
21:10:56|0.071784
21:10:57|0.071783
21:10:58|0.071783
21:10:59|0.071776
21:11:00|0.071771
21:11:01|0.071764
21:11:02|0.071766
21:11:03|0.071766
21:11:04|0.071757
21:11:05|0.071757
21:11:06|0.071752
21:11:07|0.071756
21:11:08|0.071761
21:11:09|0.071761
21:11:10|0.071756
21:11:11|0.071752
21:11:12|0.071754
21:11:13|0.071762
21:11:14|0.07177
21:11:15|0.071772
21:11:16|0.07177
21:11:17|0.071771
21:11:18|0.07177
21:11:19|0.071772
21:11:20|0.071772
21:11:21|0.071766
21:11:22|0.071771
21:11:23|0.071772
21:11:24|0.071774
21:11:25|0.071774
21:11:27|0.071774
21:11:27|0.071774
21:11:28|0.071774
21:11:30|0.071774
21:11:31|0.071773
21:11:33|0.071776
21:11:33|0.071763
21:11:34|0.071763
21:11:35|0.071763
21:11:36|0.071757
21:11:37|0.071761
21:11:39|0.071775
21:11:39|0.071775
21:11:41|0.071775
21:11:42|0.071775
21:11:43|0.071792
21:11:44|0.071786
21:11:45|0.071792
21:11:45|0.071783
21:11:47|0.071789
21:11:47|0.071789
21:11:49|0.071782
21:11:49|0.071782
21:11:50|0.071775
21:11:51|0.071775
21:11:53|0.071774
21:11:54|0.071774
21:11:54|0.071771
21:11:55|0.071771
21:11:56|0.071774
21:11:57|0.071774
21:11:59|0.071774
21:11:59|0.071779
21:12:00|0.071777
21:12:01|0.071776
21:12:02|0.07178
21:12:04|0.071776
21:12:04|0.071776
21:12:05|0.071772
21:12:06|0.071772
21:12:08|0.07177
21:12:09|0.07177
21:12:09|0.07177
21:12:10|0.07177
21:12:12|0.071767
21:12:13|0.071767
21:12:14|0.071767
21:12:15|0.071767
21:12:16|0.071767
21:12:17|0.071767
21:12:18|0.071767
21:12:19|0.071767
21:12:20|0.071767
21:12:21|0.071767
21:12:21|0.071771
21:12:23|0.071771
21:12:24|0.07177
21:12:25|0.071767
21:12:26|0.071767
21:12:27|0.071757
21:12:28|0.071756
21:12:29|0.071756
21:12:30|0.071756
21:12:31|0.071751
21:12:32|0.071751
21:12:34|0.071751
21:12:34|0.071751
21:12:35|0.071751
21:12:37|0.071751
21:12:38|0.071751
21:12:39|0.071752
21:12:40|0.071752
21:12:41|0.071752
21:12:42|0.071753
21:12:43|0.071751
21:12:44|0.071743
21:12:45|0.071746
21:12:46|0.071746
21:12:47|0.071745
21:12:48|0.071743
21:12:49|0.071729
21:12:50|0.071729
21:12:51|0.071724
21:12:52|0.071708
21:12:53|0.071679
21:12:54|0.071676
21:12:55|0.07169
21:12:56|0.071696
21:12:57|0.071696
21:12:58|0.071715
21:12:59|0.071715
21:13:00|0.071707
21:13:01|0.071711
21:13:02|0.071713
21:13:03|0.071715
21:13:04|0.071715
21:13:05|0.071715
21:13:06|0.071739
21:13:07|0.071739
21:13:08|0.071739
21:13:09|0.071739
21:13:10|0.071739
21:13:11|0.071739
21:13:12|0.07174
21:13:13|0.07174
21:13:14|0.071692
21:13:15|0.071691
21:13:16|0.071684
21:13:17|0.071694
21:13:18|0.071694
21:13:19|0.071694
21:13:20|0.071694
21:13:21|0.071694
21:13:22|0.071695
21:13:23|0.071695
21:13:24|0.071696
21:13:25|0.071696
21:13:26|0.071695
21:13:27|0.071695
21:13:28|0.071695
21:13:29|0.071695
21:13:30|0.071691
21:13:31|0.071691
21:13:32|0.071688
21:13:34|0.071688
21:13:35|0.071689
21:13:36|0.071689
21:13:37|0.071687
21:13:39|0.071702
21:13:39|0.071697
21:13:40|0.071688
21:13:41|0.071693
21:13:42|0.071689
21:13:43|0.071689
21:13:44|0.071695
21:13:46|0.071699
21:13:47|0.071702
21:13:47|0.071702
21:13:49|0.071705
21:13:50|0.071705
21:13:51|0.071705
21:13:52|0.071703
21:13:53|0.071708
21:13:53|0.071708
21:13:55|0.071708
21:13:56|0.071707
21:13:57|0.071707
21:13:58|0.071703
21:13:59|0.071703
21:14:00|0.071703
21:14:01|0.071706
21:14:02|0.071706
21:14:03|0.071706
21:14:04|0.071706
21:14:04|0.071705
21:14:07|0.071701
21:14:07|0.071701
21:14:08|0.071701
21:14:09|0.071701
21:14:10|0.071701
21:14:11|0.071697
21:14:12|0.071688
21:14:13|0.071688
21:14:14|0.071688
21:14:15|0.071688
21:14:16|0.071679
21:14:18|0.071679
21:14:19|0.071679
21:14:20|0.071679
21:14:21|0.071679
21:14:22|0.071679
21:14:23|0.071679
21:14:24|0.071678
21:14:24|0.071678
21:14:25|0.071678
21:14:26|0.071679
21:14:27|0.071679
21:14:29|0.071679
21:14:30|0.071679
21:14:31|0.071696
21:14:32|0.071692
21:14:33|0.071699
21:14:35|0.071705
21:14:36|0.071705
21:14:37|0.071703
21:14:38|0.071694
21:14:39|0.071694
21:14:40|0.071701
21:14:41|0.071701
21:14:43|0.071694
21:14:43|0.071694
21:14:44|0.071698
21:14:45|0.071698
21:14:46|0.071694
21:14:47|0.071694
21:14:48|0.071694
21:14:49|0.071697
21:14:50|0.071697
21:14:51|0.071693
21:14:52|0.071693
21:14:53|0.071693
21:14:54|0.07169
21:14:55|0.071693
21:14:56|0.071693
21:14:57|0.071681
21:14:58|0.071681
21:14:59|0.071681
21:15:00|0.071678
21:15:01|0.071674
21:15:02|0.071674
21:15:03|0.071674
21:15:05|0.071677
21:15:06|0.071677
21:15:06|0.071677
21:15:07|0.071678
21:15:08|0.071686
21:15:10|0.071701
21:15:10|0.071701
21:15:11|0.071704
21:15:12|0.071704
21:15:13|0.071704
21:15:15|0.071704
21:15:15|0.071713
21:15:16|0.07172
21:15:17|0.07172
21:15:19|0.07172
21:15:20|0.071715
21:15:20|0.071717
21:15:21|0.071717
21:15:23|0.071717
21:15:23|0.071717
21:15:24|0.071717
21:15:26|0.071717
21:15:26|0.071727
21:15:27|0.071727
21:15:28|0.071727
21:15:29|0.071727
21:15:30|0.071727
21:15:31|0.071727
21:15:32|0.071727
21:15:33|0.071727
21:15:35|0.07172
21:15:36|0.07172
21:15:36|0.071721
21:15:38|0.071743
21:15:39|0.071743
21:15:40|0.071745
21:15:41|0.071747
21:15:41|0.071747
21:15:43|0.071739
21:15:44|0.071739
21:15:45|0.071739
21:15:46|0.071738
21:15:47|0.071728
21:15:48|0.071728
21:15:49|0.07172
21:15:50|0.07172
21:15:52|0.071711
21:15:53|0.071702
21:15:54|0.071712
21:15:55|0.071712
21:15:56|0.071712
21:15:57|0.071712
21:15:58|0.071712
21:15:59|0.071712
21:16:00|0.071712
21:16:01|0.071709
21:16:02|0.071709
21:16:03|0.071709
21:16:04|0.071709
21:16:05|0.071709
21:16:06|0.071709
21:16:07|0.071709
21:16:08|0.071706
21:16:09|0.0717
21:16:10|0.0717
21:16:11|0.0717
21:16:12|0.071706
21:16:13|0.071706
21:16:14|0.071706
21:16:15|0.071706
21:16:16|0.071701
21:16:17|0.071706
21:16:18|0.071706
21:16:19|0.071718
21:16:20|0.071707
21:16:21|0.071707
21:16:22|0.071708
21:16:23|0.071708
21:16:24|0.0717
21:16:25|0.071703
21:16:26|0.071703
21:16:27|0.071703
21:16:28|0.071697
21:16:29|0.071697
21:16:30|0.071693
21:16:31|0.071674
21:16:32|0.071674
21:16:33|0.071674
21:16:34|0.071674
21:16:35|0.071674
21:16:37|0.071674
21:16:37|0.071674
21:16:39|0.071674
21:16:39|0.071674
21:16:40|0.071672
21:16:42|0.071672
21:16:42|0.071672
21:16:43|0.071672
21:16:45|0.071672
21:16:46|0.071667
21:16:47|0.071659
21:16:47|0.071658
21:16:49|0.071659
21:16:49|0.071659
21:16:50|0.071653
21:16:52|0.071653
21:16:53|0.071642
21:16:54|0.071642
21:16:55|0.071623
21:16:56|0.071624
21:16:57|0.071624
21:16:58|0.071622
21:16:59|0.071622
21:17:00|0.071622
21:17:01|0.071622
21:17:02|0.071622
21:17:04|0.071622
21:17:04|0.071623
21:17:06|0.071623
21:17:07|0.071622
21:17:08|0.071623
21:17:09|0.071623
21:17:09|0.071623
21:17:11|0.071625
21:17:12|0.071625
21:17:13|0.071625
21:17:14|0.071626
21:17:15|0.071626
21:17:16|0.07165
21:17:17|0.071638
21:17:18|0.07164
21:17:19|0.071647
21:17:20|0.071647
21:17:21|0.071647
21:17:22|0.071647
21:17:23|0.071647
21:17:24|0.071647
21:17:25|0.071647
21:17:26|0.071639
21:17:27|0.071649
21:17:28|0.071649
21:17:29|0.071649
21:17:30|0.071651
21:17:31|0.071651
21:17:32|0.071651
21:17:33|0.071651
21:17:34|0.071651
21:17:35|0.071651
21:17:37|0.071651
21:17:39|0.071646
21:17:40|0.071642
21:17:41|0.07164
21:17:42|0.071648
21:17:42|0.071649
21:17:44|0.071643
21:17:45|0.071644
21:17:46|0.071645
21:17:47|0.071644
21:17:49|0.071644
21:17:49|0.071635
21:17:50|0.071637
21:17:51|0.071634
21:17:52|0.071629
21:17:53|0.071629
21:17:54|0.071629
21:17:55|0.071621
21:17:56|0.071616
21:17:57|0.071616
21:17:58|0.071616
21:17:59|0.071616
21:18:00|0.071616
21:18:01|0.071616
21:18:02|0.071616
21:18:03|0.071612
21:18:04|0.071612
21:18:05|0.071592
21:18:06|0.071587
21:18:07|0.071588
21:18:08|0.071588
21:18:09|0.071581
21:18:11|0.071578
21:18:11|0.071579
21:18:13|0.071577
21:18:13|0.071579
21:18:15|0.071577
21:18:15|0.071577
21:18:16|0.071577
21:18:17|0.071577
21:18:19|0.071577
21:18:19|0.071575
21:18:20|0.071569
21:18:22|0.071566
21:18:23|0.071566
21:18:24|0.071568
21:18:25|0.071566
21:18:26|0.071564
21:18:27|0.07156
21:18:28|0.071558
21:18:29|0.071555
21:18:30|0.071555
21:18:31|0.071555
21:18:32|0.071555
21:18:33|0.071555
21:18:34|0.071555
21:18:35|0.071556
21:18:36|0.071556
21:18:38|0.071559
21:18:38|0.071559
21:18:40|0.071559
21:18:41|0.071559
21:18:42|0.071559
21:18:43|0.071559
21:18:44|0.071559
21:18:46|0.071548
21:18:46|0.071548
21:18:47|0.071539
21:18:48|0.071539
21:18:49|0.071522
21:18:50|0.071522
21:18:51|0.071525
21:18:52|0.071525
21:18:53|0.071525
21:18:54|0.071535
21:18:55|0.071548
21:18:56|0.071556
21:18:57|0.071564
21:18:58|0.071566
21:18:59|0.071566
21:19:00|0.071566
21:19:01|0.071566
21:19:02|0.071566
21:19:03|0.071548
21:19:05|0.071548
21:19:06|0.071549
21:19:07|0.071549
21:19:08|0.071549
21:19:09|0.071549
21:19:10|0.071558
21:19:11|0.071558
21:19:12|0.071558
21:19:13|0.071558
21:19:14|0.071548
21:19:15|0.071548
21:19:16|0.07153
21:19:17|0.071535
21:19:18|0.071535
21:19:19|0.071537
21:19:20|0.071538
21:19:21|0.071535
21:19:22|0.071535
21:19:23|0.071535
21:19:24|0.071534
21:19:25|0.071534
21:19:26|0.071533
21:19:27|0.071532
21:19:28|0.071532
21:19:29|0.071532
21:19:30|0.071524
21:19:31|0.071524
21:19:32|0.071524
21:19:33|0.071522
21:19:34|0.071522
21:19:35|0.071521
21:19:36|0.071521
21:19:37|0.071513
21:19:39|0.071514
21:19:39|0.071515
21:19:40|0.071515
21:19:41|0.071508
21:19:43|0.071511
21:19:44|0.07151
21:19:44|0.071517
21:19:46|0.071518
21:19:47|0.071518
21:19:47|0.071518
21:19:49|0.071518
21:19:50|0.071514
21:19:51|0.071514
21:19:52|0.071514
21:19:53|0.071509
21:19:54|0.071508
21:19:55|0.071508
21:19:56|0.071508
21:19:57|0.071508
21:19:58|0.071522
21:19:59|0.071524
21:20:00|0.071523
21:20:02|0.071514
21:20:02|0.071514
21:20:03|0.071516
21:20:04|0.071518
21:20:05|0.071518
21:20:07|0.071518
21:20:07|0.071518
21:20:08|0.071518
21:20:09|0.071518
21:20:10|0.071518
21:20:11|0.071518
21:20:12|0.071517
21:20:13|0.071517
21:20:14|0.071517
21:20:15|0.071516
21:20:16|0.071517
21:20:17|0.07151
21:20:18|0.071511
21:20:19|0.071511
21:20:20|0.071505
21:20:21|0.071506
21:20:22|0.071506
21:20:23|0.071506
21:20:24|0.071503
21:20:25|0.071503
21:20:26|0.071503
21:20:27|0.071503
21:20:28|0.071503
21:20:29|0.071505
21:20:30|0.071503
21:20:31|0.071503
21:20:32|0.071503
21:20:33|0.071505
21:20:34|0.071501
21:20:35|0.071501
21:20:36|0.071501
21:20:37|0.071501
21:20:39|0.071505
21:20:39|0.071505
21:20:40|0.071502
21:20:42|0.071502
21:20:43|0.071502
21:20:44|0.071502
21:20:44|0.071502
21:20:46|0.071502
21:20:47|0.0715
21:20:48|0.0715
21:20:49|0.0715
21:20:51|0.0715
21:20:51|0.0715
21:20:53|0.0715
21:20:53|0.0715
21:20:54|0.0715
21:20:56|0.0715
21:20:57|0.0715
21:20:57|0.0715
21:20:59|0.0715
21:21:00|0.0715
21:21:00|0.0715
21:21:02|0.0715
21:21:02|0.0715
21:21:04|0.0715
21:21:04|0.0715
21:21:06|0.0715
21:21:07|0.0715
21:21:07|0.0715
21:21:08|0.0715
21:21:09|0.0715
21:21:11|0.0715
21:21:11|0.071501
21:21:12|0.0715
21:21:13|0.071501
21:21:14|0.071501
21:21:15|0.0715
21:21:17|0.071501
21:21:18|0.071501
21:21:19|0.071503
21:21:19|0.071509
21:21:21|0.071509
21:21:21|0.071509
21:21:22|0.071509
21:21:23|0.071509
21:21:24|0.071509
21:21:25|0.071509
21:21:27|0.071503
21:21:27|0.071503
21:21:29|0.071503
21:21:29|0.071503
21:21:30|0.071503
21:21:31|0.071503
21:21:32|0.071504
21:21:33|0.071503
21:21:35|0.0715
21:21:35|0.0715
21:21:36|0.0715
21:21:38|0.071501
21:21:38|0.071501
21:21:39|0.071502
21:21:40|0.071502
21:21:42|0.071501
21:21:43|0.071501
21:21:44|0.071501
21:21:45|0.071501
21:21:46|0.0715
21:21:47|0.071501
21:21:47|0.0715
21:21:49|0.0715
21:21:50|0.071503
21:21:51|0.071503
21:21:52|0.0715
21:21:52|0.071501
21:21:54|0.0715
21:21:55|0.0715
21:21:56|0.0715
21:21:57|0.0715
21:21:58|0.0715
21:21:59|0.0715
21:22:00|0.0715
21:22:01|0.0715
21:22:02|0.0715
21:22:03|0.0715
21:22:04|0.0715
21:22:05|0.0715
21:22:06|0.0715
21:22:07|0.0715
21:22:07|0.0715
21:22:09|0.0715
21:22:10|0.0715
21:22:11|0.0715
21:22:12|0.0715
21:22:13|0.0715
21:22:14|0.0715
21:22:15|0.0715
21:22:16|0.0715
21:22:17|0.0715
21:22:18|0.071501
21:22:19|0.0715
21:22:20|0.0715
21:22:21|0.0715
21:22:22|0.0715
21:22:23|0.0715
21:22:24|0.0715
21:22:25|0.071496
21:22:26|0.071489
21:22:27|0.071485
21:22:28|0.071485
21:22:29|0.071485
21:22:30|0.071485
21:22:31|0.071486
21:22:32|0.071484
21:22:33|0.071482
21:22:34|0.071478
21:22:35|0.07148
21:22:36|0.071478
21:22:37|0.071477
21:22:38|0.071478
21:22:39|0.071473
21:22:40|0.071469
21:22:42|0.071469
21:22:42|0.071462
21:22:43|0.071468
21:22:45|0.071471
21:22:46|0.071472
21:22:47|0.071472
21:22:48|0.071472
21:22:49|0.071472
21:22:50|0.071472
21:22:51|0.071472
21:22:52|0.071472
21:22:53|0.071472
21:22:54|0.071469
21:22:55|0.071473
21:22:56|0.071472
21:22:57|0.071473
21:22:58|0.071473
21:22:59|0.071473
21:23:00|0.071473
21:23:00|0.071473
21:23:02|0.071473
21:23:03|0.071473
21:23:04|0.071473
21:23:05|0.071473
21:23:06|0.071483
21:23:07|0.071495
21:23:08|0.071495
21:23:08|0.071475
21:23:10|0.071489
21:23:11|0.071483
21:23:12|0.071483
21:23:13|0.071495
21:23:14|0.071492
21:23:14|0.071486
21:23:16|0.071479
21:23:16|0.071479
21:23:17|0.071479
21:23:19|0.071478
21:23:20|0.071472
21:23:21|0.071473
21:23:22|0.071473
21:23:23|0.071468
21:23:24|0.07145
21:23:25|0.071452
21:23:26|0.07145
21:23:27|0.071451
21:23:28|0.071461
21:23:29|0.071465
21:23:30|0.071452
21:23:31|0.071452
21:23:32|0.071456
21:23:33|0.071455
21:23:34|0.071451
21:23:35|0.071452
21:23:36|0.071452
21:23:37|0.071445
21:23:38|0.071443
21:23:39|0.071436
21:23:40|0.071428
21:23:42|0.071429
21:23:42|0.071432
21:23:44|0.071449
21:23:45|0.071475
21:23:46|0.071481
21:23:47|0.071478
21:23:48|0.071468
21:23:49|0.071463
21:23:51|0.071463
21:23:52|0.071451
21:23:52|0.071451
21:23:54|0.071451
21:23:55|0.071454
21:23:56|0.071454
21:23:57|0.071464
21:23:57|0.071457
21:23:58|0.071455
21:23:59|0.071455
21:24:01|0.071456
21:24:01|0.071459
21:24:02|0.071449
21:24:04|0.071446
21:24:05|0.071453
21:24:05|0.071453
21:24:07|0.071448
21:24:07|0.071448
21:24:09|0.071453
21:24:10|0.071453
21:24:10|0.071453
21:24:11|0.071453
21:24:12|0.071447
21:24:14|0.071441
21:24:14|0.071448
21:24:16|0.07144
21:24:16|0.071457
21:24:17|0.071457
21:24:18|0.071457
21:24:20|0.071457
21:24:21|0.071457
21:24:21|0.071457
21:24:22|0.07145
21:24:23|0.071458
21:24:24|0.071458
21:24:25|0.07145
21:24:26|0.07145
21:24:28|0.07145
21:24:28|0.07145
21:24:29|0.071444
21:24:31|0.071449
21:24:31|0.071449
21:24:33|0.071454
21:24:34|0.071454
21:24:35|0.071454
21:24:36|0.071449
21:24:37|0.071449
21:24:37|0.071438
21:24:39|0.071444
21:24:40|0.071444
21:24:40|0.071444
21:24:42|0.071444
21:24:43|0.071441
21:24:45|0.071441
21:24:46|0.071442
21:24:47|0.071442
21:24:48|0.071442
21:24:49|0.071438
21:24:50|0.071438
21:24:51|0.071438
21:24:52|0.071438
21:24:53|0.071438
21:24:54|0.071438
21:24:55|0.071434
21:24:56|0.071434
21:24:57|0.071421
21:24:58|0.071427
21:24:59|0.071427
21:25:00|0.07144
21:25:01|0.07144
21:25:02|0.071442
21:25:03|0.071452
21:25:04|0.071452
21:25:06|0.071431
21:25:06|0.071443
21:25:07|0.071439
21:25:08|0.071439
21:25:09|0.071438
21:25:10|0.071444
21:25:11|0.071444
21:25:12|0.071449
21:25:13|0.071449
21:25:14|0.071436
21:25:15|0.071436
21:25:16|0.071444
21:25:17|0.071444
21:25:18|0.071449
21:25:19|0.07145
21:25:20|0.071454
21:25:21|0.071454
21:25:22|0.071454
21:25:23|0.071454
21:25:24|0.071454
21:25:25|0.071454
21:25:26|0.071454
21:25:27|0.07144
21:25:28|0.07144
21:25:29|0.07144
21:25:30|0.07144
21:25:31|0.071431
21:25:32|0.071436
21:25:33|0.071439
21:25:34|0.071439
21:25:35|0.07144
21:25:36|0.07144
21:25:37|0.07144
21:25:38|0.071431
21:25:39|0.071431
21:25:40|0.07143
21:25:41|0.071431
21:25:42|0.071431
21:25:44|0.07145
21:25:45|0.071456
21:25:46|0.071461
21:25:47|0.071463
21:25:48|0.071462
21:25:49|0.071462
21:25:50|0.071467
21:25:51|0.071467
21:25:52|0.071467
21:25:53|0.071465
21:25:55|0.07146
21:25:55|0.07146
21:25:56|0.07146
21:25:58|0.07146
21:25:58|0.07146
21:25:59|0.071459
21:26:00|0.071459
21:26:01|0.071464
21:26:02|0.071464
21:26:03|0.071464
21:26:04|0.071464
21:26:05|0.071445
21:26:07|0.071457
21:26:08|0.071447
21:26:09|0.071447
21:26:10|0.071485
21:26:11|0.071463
21:26:12|0.071463
21:26:13|0.071449
21:26:14|0.071456
21:26:15|0.071456
21:26:16|0.071453
21:26:17|0.071452
21:26:18|0.071457
21:26:19|0.071457
21:26:20|0.071448
21:26:21|0.071448
21:26:22|0.071447
21:26:23|0.071447
21:26:24|0.071436
21:26:25|0.071431
21:26:26|0.07143
21:26:27|0.071427
21:26:28|0.071421
21:26:29|0.071423
21:26:30|0.071423
21:26:31|0.071438
21:26:32|0.071431
21:26:34|0.071436
21:26:34|0.07143
21:26:35|0.071423
21:26:36|0.071426
21:26:37|0.071426
21:26:39|0.071426
21:26:39|0.071426
21:26:41|0.071413
21:26:41|0.071418
21:26:42|0.071418
21:26:43|0.071415
21:26:45|0.071414
21:26:46|0.071415
21:26:47|0.071415
21:26:48|0.071415
21:26:50|0.071415
21:26:50|0.071425
21:26:51|0.071428
21:26:52|0.071428
21:26:53|0.071425
21:26:54|0.071409
21:26:56|0.07142
21:26:57|0.07142
21:26:58|0.07142
21:26:59|0.07142
21:27:00|0.07142
21:27:01|0.07141
21:27:02|0.071409
21:27:03|0.071409
21:27:04|0.071412
21:27:05|0.071412
21:27:06|0.071413
21:27:07|0.071413
21:27:07|0.07141
21:27:09|0.071414
21:27:10|0.071432
21:27:11|0.071432
21:27:12|0.071432
21:27:12|0.071432
21:27:14|0.071432
21:27:15|0.071432
21:27:16|0.071432
21:27:17|0.071428
21:27:18|0.07143
21:27:19|0.071424
21:27:20|0.071423
21:27:21|0.071423
21:27:22|0.071415
21:27:23|0.071415
21:27:25|0.071416
21:27:25|0.071416
21:27:26|0.071416
21:27:27|0.071416
21:27:28|0.071416
21:27:29|0.071416
21:27:30|0.071416
21:27:31|0.071402
21:27:32|0.071402
21:27:33|0.071402
21:27:34|0.071414
21:27:35|0.071416
21:27:36|0.071416
21:27:37|0.071422
21:27:38|0.071427
21:27:39|0.071427
21:27:40|0.071427
21:27:41|0.071435
21:27:42|0.071435
21:27:43|0.071433
21:27:44|0.071428
21:27:46|0.071426
21:27:47|0.071427
21:27:47|0.071425
21:27:49|0.071425
21:27:50|0.071425
21:27:51|0.071421
21:27:53|0.071417
21:27:53|0.071408
21:27:54|0.071408
21:27:56|0.071401
21:27:56|0.071402
21:27:58|0.0714
21:27:59|0.071412
21:28:00|0.0714
21:28:00|0.0714
21:28:02|0.071401
21:28:03|0.0714
21:28:03|0.0714
21:28:05|0.0714
21:28:06|0.0714
21:28:07|0.0714
21:28:08|0.0714
21:28:09|0.0714
21:28:10|0.071394
21:28:10|0.071386
21:28:12|0.07138
21:28:13|0.071379
21:28:13|0.071379
21:28:15|0.071379
21:28:16|0.071379
21:28:17|0.07138
21:28:18|0.071383
21:28:19|0.07138
21:28:20|0.071378
21:28:21|0.071374
21:28:22|0.071371
21:28:23|0.07137
21:28:24|0.07137
21:28:25|0.071371
21:28:26|0.071372
21:28:27|0.071371
21:28:27|0.071371
21:28:28|0.071369
21:28:30|0.071369
21:28:31|0.071369
21:28:32|0.07137
21:28:33|0.07137
21:28:34|0.07137
21:28:35|0.071375
21:28:36|0.071375
21:28:37|0.071367
21:28:38|0.071366
21:28:39|0.071366
21:28:40|0.071366
21:28:41|0.071366
21:28:42|0.071373
21:28:43|0.071378
21:28:44|0.071398
21:28:45|0.071388
21:28:46|0.071381
21:28:47|0.071378
21:28:49|0.07137
21:28:50|0.071378
21:28:51|0.071379
21:28:52|0.071387
21:28:54|0.071394
21:28:54|0.071398
21:28:55|0.071391
21:28:57|0.071391
21:28:58|0.071395
21:28:58|0.071395
21:29:00|0.071396
21:29:01|0.071396
21:29:02|0.071396
21:29:03|0.071397
21:29:05|0.071387
21:29:05|0.071389
21:29:06|0.071385
21:29:07|0.071385
21:29:08|0.07139
21:29:09|0.07139
21:29:10|0.07139
21:29:11|0.071398
21:29:12|0.071398
21:29:13|0.071398
21:29:14|0.071406
21:29:16|0.071406
21:29:16|0.071407
21:29:17|0.071407
21:29:18|0.071394
21:29:19|0.071394
21:29:20|0.071394
21:29:22|0.071389
21:29:22|0.071385
21:29:24|0.071385
21:29:24|0.071385
21:29:25|0.07139
21:29:26|0.071396
21:29:27|0.071394
21:29:28|0.071387
21:29:29|0.071378
21:29:31|0.071378
21:29:31|0.071384
21:29:32|0.071378
21:29:34|0.071378
21:29:34|0.071367
21:29:35|0.071367
21:29:36|0.071367
21:29:37|0.071372
21:29:38|0.071375
21:29:39|0.071372
21:29:40|0.071375
21:29:41|0.071375
21:29:43|0.071388
21:29:43|0.071387
21:29:44|0.071385
21:29:45|0.071379
21:29:46|0.071372
21:29:47|0.071375
21:29:49|0.071372
21:29:50|0.071366
21:29:51|0.071365
21:29:52|0.071366
21:29:54|0.071364
21:29:54|0.071364
21:29:56|0.071364
21:29:56|0.071365
21:29:58|0.071365
21:29:59|0.071365
21:29:59|0.07137
21:30:00|0.07137
21:30:02|0.071369
21:30:03|0.071369
21:30:04|0.071366
21:30:05|0.071365
21:30:06|0.071365
21:30:07|0.071366
21:30:07|0.071369
21:30:09|0.071371
21:30:09|0.071375
21:30:11|0.071377
21:30:12|0.071377
21:30:12|0.071377
21:30:14|0.071377
21:30:14|0.071392
21:30:16|0.071393
21:30:17|0.071397
21:30:17|0.071397
21:30:18|0.071398
21:30:20|0.071398
21:30:21|0.071398
21:30:22|0.071398
21:30:22|0.071398
21:30:24|0.071397
21:30:25|0.071386
21:30:26|0.071388
21:30:27|0.071381
21:30:27|0.071381
21:30:29|0.071389
21:30:30|0.071388
21:30:31|0.071388
21:30:32|0.07139
21:30:32|0.071398
21:30:34|0.071395
21:30:34|0.071398
21:30:36|0.071398
21:30:37|0.071401
21:30:38|0.071401
21:30:39|0.071408
21:30:40|0.071398
21:30:41|0.071398
21:30:41|0.071393
21:30:43|0.071393
21:30:44|0.071384
21:30:45|0.07139
21:30:46|0.07139
21:30:47|0.071398
21:30:48|0.071401
21:30:49|0.071401
21:30:51|0.071401
21:30:52|0.071401
21:30:53|0.071401
21:30:54|0.071382
21:30:55|0.071356
21:30:56|0.071379
21:30:57|0.071379
21:30:58|0.071379
21:30:59|0.071379
21:31:00|0.071395
21:31:01|0.071401
21:31:02|0.071401
21:31:03|0.071396
21:31:04|0.071396
21:31:05|0.071396
21:31:06|0.071396
21:31:07|0.071396
21:31:08|0.071396
21:31:09|0.071396
21:31:11|0.071414
21:31:11|0.071403
21:31:12|0.0714
21:31:13|0.0714
21:31:14|0.071397
21:31:15|0.071396
21:31:16|0.071394
21:31:17|0.071346
21:31:18|0.07137
21:31:19|0.071371
21:31:20|0.071374
21:31:21|0.071377
21:31:22|0.071377
21:31:23|0.071377
21:31:24|0.071362
21:31:25|0.071361
21:31:26|0.071355
21:31:27|0.071353
21:31:28|0.071352
21:31:29|0.071357
21:31:30|0.071358
21:31:31|0.071358
21:31:32|0.071356
21:31:33|0.071363
21:31:34|0.071364
21:31:35|0.071366
21:31:36|0.071362
21:31:37|0.071362
21:31:38|0.071354
21:31:39|0.071354
21:31:40|0.071347
21:31:41|0.071343
21:31:42|0.071327
21:31:43|0.071321
21:31:44|0.07131
21:31:45|0.071311
21:31:46|0.071311
21:31:47|0.071311
21:31:48|0.071311
21:31:50|0.0713
21:31:51|0.07128
21:31:52|0.071274
21:31:54|0.071258
21:31:54|0.071247
21:31:56|0.07122
21:31:56|0.07122
21:31:58|0.07123
21:31:59|0.071249
21:32:00|0.07124
21:32:02|0.07126
21:32:03|0.071258
21:32:04|0.071258
21:32:04|0.071256
21:32:06|0.071252
21:32:07|0.071255
21:32:08|0.071252
21:32:09|0.071248
21:32:10|0.07126
21:32:11|0.071245
21:32:12|0.071261
21:32:13|0.071236
21:32:14|0.07122
21:32:15|0.07122
21:32:16|0.071229
21:32:17|0.071223
21:32:18|0.071216
21:32:19|0.071216
21:32:20|0.071214
21:32:21|0.071212
21:32:21|0.071211
21:32:23|0.07121
21:32:24|0.071224
21:32:25|0.071213
21:32:25|0.071215
21:32:27|0.071211
21:32:28|0.071211
21:32:28|0.0712
21:32:29|0.071204
21:32:31|0.071263
21:32:32|0.071211
21:32:32|0.071212
21:32:34|0.071249
21:32:35|0.07116
21:32:36|0.071156
21:32:37|0.071179
21:32:38|0.07116
21:32:39|0.071112
21:32:39|0.07109
21:32:40|0.071122
21:32:41|0.071156
21:32:43|0.071152
21:32:44|0.071118
21:32:44|0.071112
21:32:46|0.07113
21:32:47|0.071147
21:32:48|0.071147
21:32:49|0.071177
21:32:50|0.071163
21:32:52|0.07116
21:32:53|0.071129
21:32:54|0.071091
21:32:55|0.071077
21:32:56|0.071082
21:32:57|0.071091
21:32:59|0.071092
21:32:59|0.07109
21:33:00|0.071074
21:33:02|0.07106
21:33:03|0.07106
21:33:03|0.071054
21:33:05|0.071053
21:33:06|0.071061
21:33:06|0.071063
21:33:08|0.071054
21:33:09|0.07104
21:33:10|0.07102
21:33:11|0.07101
21:33:12|0.071025
21:33:12|0.071029
21:33:14|0.071041
21:33:14|0.071038
21:33:16|0.071039
21:33:17|0.071035
21:33:18|0.071049
21:33:19|0.071072
21:33:20|0.071095
21:33:21|0.071077
21:33:22|0.071087
21:33:23|0.071093
21:33:24|0.071059
21:33:25|0.071045
21:33:26|0.071015
21:33:27|0.071029
21:33:28|0.071001
21:33:29|0.071034
21:33:30|0.071039
21:33:31|0.071039
21:33:32|0.071026
21:33:33|0.071049
21:33:34|0.071055
21:33:35|0.071072
21:33:36|0.071072
21:33:37|0.071071
21:33:38|0.071078
21:33:39|0.071089
21:33:40|0.071067
21:33:41|0.071089
21:33:42|0.071075
21:33:43|0.0711
21:33:44|0.071087
21:33:45|0.071072
21:33:46|0.071055
21:33:47|0.071046
21:33:48|0.071026
21:33:49|0.071039
21:33:50|0.071038
21:33:51|0.071036
21:33:53|0.071042
21:33:54|0.071034
21:33:55|0.071026
21:33:56|0.071014
21:33:57|0.071014
21:33:58|0.071014
21:33:59|0.071024
21:34:00|0.07102
21:34:02|0.071016
21:34:03|0.071
21:34:04|0.071
21:34:04|0.071
21:34:05|0.071
21:34:06|0.071
21:34:08|0.071
21:34:09|0.071
21:34:10|0.071007
21:34:11|0.071
21:34:12|0.071
21:34:13|0.071
21:34:14|0.071
21:34:15|0.071007
21:34:15|0.071001
21:34:16|0.071
21:34:18|0.071
21:34:19|0.071
21:34:20|0.071021
21:34:20|0.071
21:34:22|0.071016
21:34:23|0.071042
21:34:24|0.071066
21:34:25|0.071049
21:34:26|0.071048
21:34:27|0.071048
21:34:28|0.071049
21:34:29|0.071047
21:34:29|0.071032
21:34:30|0.071035
21:34:32|0.071012
21:34:33|0.071
21:34:34|0.07101
21:34:35|0.071013
21:34:36|0.071014
21:34:36|0.071018
21:34:38|0.071017
21:34:38|0.071046
21:34:40|0.071065
21:34:41|0.071037
21:34:42|0.071043
21:34:42|0.071053
21:34:44|0.071027
21:34:45|0.07101
21:34:45|0.071013
21:34:47|0.07103
21:34:48|0.071037
21:34:49|0.071034
21:34:49|0.071045
21:34:51|0.071028
21:34:52|0.07103
21:34:53|0.071029
21:34:54|0.071027
21:34:56|0.071001
21:34:57|0.071
21:34:58|0.071
21:34:59|0.071
21:35:00|0.071016
21:35:01|0.071016
21:35:02|0.071017
21:35:03|0.071029
21:35:05|0.071045
21:35:06|0.071025
21:35:07|0.07104
21:35:08|0.071049
21:35:08|0.071066
21:35:09|0.071055
21:35:11|0.071048
21:35:11|0.071034
21:35:12|0.071035
21:35:14|0.071055
21:35:15|0.071063
21:35:15|0.071079
21:35:18|0.071092
21:35:19|0.071052
21:35:20|0.071056
21:35:20|0.071042
21:35:21|0.071025
21:35:23|0.071027
21:35:24|0.071048
21:35:24|0.071024
21:35:26|0.071038
21:35:27|0.071044
21:35:28|0.071044
21:35:29|0.071018
21:35:30|0.071006
21:35:30|0.071006
21:35:32|0.071022
21:35:32|0.071006
21:35:33|0.071015
21:35:34|0.071
21:35:35|0.071
21:35:36|0.071
21:35:37|0.071
21:35:38|0.071
21:35:39|0.070975
21:35:40|0.070933
21:35:41|0.070928
21:35:42|0.07091
21:35:43|0.0709
21:35:44|0.070916
21:35:45|0.070931
21:35:46|0.070928
21:35:47|0.07089
21:35:49|0.070894
21:35:50|0.070888
21:35:50|0.070883
21:35:52|0.070869
21:35:52|0.070838
21:35:54|0.070829
21:35:55|0.070826
21:35:56|0.070807
21:35:58|0.070813
21:35:58|0.070808
21:35:59|0.070802
21:36:00|0.0708
21:36:01|0.070786
21:36:02|0.070784
21:36:03|0.070786
21:36:04|0.070783
21:36:05|0.070779
21:36:07|0.070799
21:36:07|0.070804
21:36:09|0.07079
21:36:09|0.070803
21:36:10|0.070809
21:36:12|0.070811
21:36:12|0.070796
21:36:13|0.070798
21:36:14|0.070798
21:36:15|0.070804
21:36:17|0.070813
21:36:18|0.070807
21:36:18|0.070808
21:36:19|0.0708
21:36:20|0.070804
21:36:22|0.070801
21:36:23|0.070827
21:36:24|0.070821
21:36:25|0.070805
21:36:26|0.070828
21:36:27|0.070846
21:36:28|0.070851
21:36:29|0.070852
21:36:30|0.070852
21:36:31|0.070872
21:36:32|0.070866
21:36:33|0.070866
21:36:34|0.070866
21:36:35|0.070869
21:36:36|0.070873
21:36:37|0.070882
21:36:38|0.070882
21:36:39|0.070882
21:36:40|0.070888
21:36:41|0.070891
21:36:42|0.070891
21:36:43|0.07086
21:36:44|0.070864
21:36:45|0.070857
21:36:46|0.070865
21:36:47|0.070857
21:36:48|0.070848
21:36:49|0.07083
21:36:50|0.070841
21:36:51|0.070835
21:36:52|0.070837
21:36:53|0.070819
21:36:54|0.070829
21:36:56|0.070819
21:36:56|0.070815
21:36:57|0.070804
21:36:58|0.070784
21:37:00|0.070742
21:37:01|0.070736
21:37:02|0.070731
21:37:03|0.07072
21:37:04|0.070763
21:37:06|0.070766
21:37:06|0.070766
21:37:07|0.070764
21:37:09|0.07077
21:37:09|0.070768
21:37:10|0.070751
21:37:11|0.070722
21:37:12|0.070715
21:37:13|0.070762
21:37:15|0.070761
21:37:16|0.070755
21:37:17|0.070757
21:37:18|0.070774
21:37:18|0.070763
21:37:20|0.070758
21:37:21|0.070758
21:37:22|0.070765
21:37:22|0.070759
21:37:23|0.070758
21:37:24|0.070753
21:37:25|0.070757
21:37:27|0.070753
21:37:28|0.070751
21:37:28|0.070724
21:37:29|0.070748
21:37:30|0.070784
21:37:31|0.07077
21:37:32|0.070807
21:37:33|0.070822
21:37:35|0.070863
21:37:35|0.070859
21:37:36|0.070841
21:37:37|0.070816
21:37:39|0.070842
21:37:40|0.070829
21:37:41|0.070841
21:37:41|0.070822
21:37:42|0.070821
21:37:44|0.070822
21:37:45|0.070822
21:37:45|0.070865
21:37:46|0.070851
21:37:47|0.070851
21:37:48|0.070866
21:37:49|0.070865
21:37:50|0.070847
21:37:51|0.070814
21:37:53|0.070796
21:37:53|0.070784
21:37:55|0.070784
21:37:56|0.0708
21:37:57|0.070803
21:37:58|0.070805
21:37:59|0.070797
21:38:00|0.070797
21:38:01|0.070825
21:38:02|0.07082
21:38:03|0.070832
21:38:04|0.070832
21:38:05|0.070827
21:38:06|0.070839
21:38:07|0.070851
21:38:08|0.070847
21:38:09|0.070842
21:38:10|0.070844
21:38:11|0.070834
21:38:12|0.070845
21:38:13|0.070875
21:38:14|0.070872
21:38:15|0.070866
21:38:16|0.070879
21:38:17|0.07086
21:38:18|0.070845
21:38:19|0.070846
21:38:20|0.07082
21:38:21|0.070853
21:38:22|0.070853
21:38:23|0.070853
21:38:24|0.070851
21:38:25|0.070851
21:38:26|0.070851
21:38:27|0.070861
21:38:28|0.070861
21:38:29|0.07091
21:38:30|0.07091
21:38:31|0.070921
21:38:32|0.070911
21:38:33|0.070911
21:38:34|0.070884
21:38:35|0.07088
21:38:36|0.070876
21:38:37|0.070876
21:38:38|0.070846
21:38:39|0.070841
21:38:40|0.070846
21:38:41|0.070841
21:38:42|0.070836
21:38:43|0.070826
21:38:44|0.070828
21:38:45|0.070798
21:38:46|0.070804
21:38:47|0.070803
21:38:48|0.070812
21:38:49|0.070812
21:38:50|0.070805
21:38:51|0.070811
21:38:52|0.070808
21:38:53|0.070791
21:38:54|0.070798
21:38:55|0.070789
21:38:56|0.070787
21:38:58|0.070795
21:38:59|0.070803
21:39:00|0.070795
21:39:01|0.070806
21:39:02|0.070804
21:39:03|0.070817
21:39:04|0.070784
21:39:05|0.070805
21:39:06|0.070809
21:39:07|0.070807
21:39:08|0.070839
21:39:09|0.070854
21:39:10|0.070862
21:39:12|0.070831
21:39:12|0.070814
21:39:13|0.070827
21:39:15|0.070815
21:39:15|0.070805
21:39:17|0.070805
21:39:17|0.070808
21:39:19|0.070786
21:39:20|0.070786
21:39:21|0.070786
21:39:21|0.070782
21:39:23|0.070776
21:39:24|0.070768
21:39:24|0.070781
21:39:25|0.070748
21:39:26|0.070756
21:39:27|0.070748
21:39:28|0.070704
21:39:30|0.070696
21:39:31|0.070685
21:39:31|0.070673
21:39:32|0.07066
21:39:33|0.070668
21:39:35|0.070671
21:39:35|0.070632
21:39:36|0.070619
21:39:38|0.070602
21:39:39|0.070618
21:39:39|0.070638
21:39:40|0.070613
21:39:41|0.070633
21:39:42|0.070624
21:39:43|0.070638
21:39:44|0.070646
21:39:45|0.070642
21:39:47|0.070632
21:39:48|0.070631
21:39:48|0.070636
21:39:49|0.070656
21:39:50|0.070675
21:39:51|0.070664
21:39:52|0.070684
21:39:53|0.070675
21:39:54|0.070669
21:39:55|0.070643
21:39:57|0.070614
21:39:58|0.070608
21:39:59|0.070602
21:40:01|0.070643
21:40:02|0.070645
21:40:02|0.070666
21:40:03|0.070649
21:40:05|0.070659
21:40:06|0.070645
21:40:07|0.070645
21:40:08|0.070648
21:40:09|0.070623
21:40:10|0.070614
21:40:11|0.070576
21:40:12|0.0706
21:40:13|0.070604
21:40:14|0.070635
21:40:15|0.07063
21:40:16|0.070671
21:40:17|0.070655
21:40:18|0.070655
21:40:19|0.070668
21:40:20|0.070668
21:40:21|0.070634
21:40:22|0.070633
21:40:23|0.070641
21:40:24|0.07064
21:40:25|0.07059
21:40:26|0.070606
21:40:27|0.0706
21:40:28|0.070605
21:40:29|0.070605
21:40:30|0.070597
21:40:31|0.070601
21:40:32|0.070613
21:40:33|0.070613
21:40:34|0.070609
21:40:35|0.070608
21:40:36|0.070609
21:40:37|0.070606
21:40:38|0.070619
21:40:39|0.070618
21:40:40|0.070616
21:40:41|0.070617
21:40:42|0.070617
21:40:43|0.07059
21:40:44|0.070577
21:40:45|0.070555
21:40:46|0.070552
21:40:47|0.070543
21:40:48|0.070532
21:40:49|0.070532
21:40:50|0.070524
21:40:51|0.070544
21:40:52|0.070566
21:40:53|0.070571
21:40:54|0.070591
21:40:55|0.070607
21:40:56|0.070614
21:40:57|0.070608
21:40:58|0.070614
21:41:00|0.070607
21:41:01|0.070599
21:41:02|0.070577
21:41:03|0.070582
21:41:04|0.070594
21:41:05|0.070612
21:41:06|0.07062
21:41:07|0.070636
21:41:08|0.070636
21:41:09|0.070618
21:41:10|0.070624
21:41:12|0.070609
21:41:12|0.070619
21:41:14|0.070601
21:41:14|0.070611
21:41:16|0.070602
21:41:17|0.070591
21:41:17|0.07058
21:41:19|0.070582
21:41:20|0.070578
21:41:20|0.070547
21:41:22|0.070537
21:41:23|0.070542
21:41:24|0.070551
21:41:24|0.07055
21:41:26|0.070529
21:41:26|0.070511
21:41:28|0.07051
21:41:29|0.070525
21:41:30|0.070521
21:41:31|0.07053
21:41:32|0.07053
21:41:33|0.070534
21:41:34|0.070534
21:41:35|0.070536
21:41:36|0.070541
21:41:37|0.070539
21:41:37|0.070538
21:41:39|0.070538
21:41:40|0.070521
21:41:41|0.070528
21:41:41|0.070501
21:41:43|0.0705
21:41:43|0.0705
21:41:44|0.070517
21:41:46|0.07053
21:41:47|0.07053
21:41:48|0.070534
21:41:48|0.070534
21:41:50|0.070507
21:41:51|0.070501
21:41:52|0.0705
21:41:53|0.0705
21:41:54|0.0705
21:41:54|0.0705
21:41:56|0.0705
21:41:57|0.0705
21:41:58|0.0705
21:41:59|0.0705
21:42:00|0.0705
21:42:02|0.0705
21:42:03|0.0705
21:42:03|0.0705
21:42:05|0.070519
21:42:06|0.070543
21:42:07|0.07053
21:42:08|0.070526
21:42:09|0.070535
21:42:10|0.070529
21:42:11|0.07052
21:42:12|0.0705
21:42:12|0.0705
21:42:14|0.070501
21:42:15|0.070505
21:42:16|0.0705
21:42:17|0.070507
21:42:18|0.070516
21:42:19|0.070539
21:42:20|0.070546
21:42:20|0.070537
21:42:22|0.070534
21:42:23|0.070533
21:42:24|0.070522
21:42:24|0.070516
21:42:26|0.07052
21:42:27|0.070538
21:42:28|0.070524
21:42:29|0.07052
21:42:29|0.07052
21:42:31|0.070507
21:42:32|0.070521
21:42:33|0.070531
21:42:34|0.070525
21:42:35|0.070525
21:42:36|0.070517
21:42:37|0.07053
21:42:38|0.07053
21:42:39|0.070535
21:42:40|0.070507
21:42:41|0.070507
21:42:42|0.070515
21:42:43|0.070512
21:42:44|0.0705
21:42:45|0.070503
21:42:46|0.070507
21:42:47|0.070512
21:42:48|0.0705
21:42:49|0.070504
21:42:50|0.070504
21:42:50|0.070502
21:42:52|0.0705
21:42:53|0.070502
21:42:54|0.070506
21:42:55|0.070502
21:42:55|0.070625
21:42:57|0.070628
21:42:58|0.070623
21:42:58|0.070607
21:43:00|0.0706
21:43:01|0.070561
21:43:02|0.070551
21:43:04|0.070554
21:43:05|0.070558
21:43:06|0.07056
21:43:07|0.070536
21:43:08|0.070532
21:43:08|0.070524
21:43:10|0.070528
21:43:10|0.070528
21:43:11|0.070547
21:43:13|0.070541
21:43:13|0.070534
21:43:14|0.070561
21:43:16|0.070561
21:43:17|0.070552
21:43:18|0.070552
21:43:19|0.070531
21:43:19|0.070514
21:43:21|0.070509
21:43:21|0.070517
21:43:22|0.070559
21:43:24|0.070535
21:43:25|0.070575
21:43:25|0.070575
21:43:26|0.070593
21:43:27|0.070597
21:43:29|0.070597
21:43:30|0.070604
21:43:30|0.070622
21:43:32|0.070631
21:43:32|0.070629
21:43:34|0.070622
21:43:34|0.070642
21:43:36|0.070631
21:43:37|0.070687
21:43:37|0.070682
21:43:39|0.070678
21:43:40|0.07068
21:43:41|0.070675
21:43:42|0.070704
21:43:43|0.07068
21:43:44|0.070654
21:43:44|0.070656
21:43:46|0.070653
21:43:47|0.070664
21:43:48|0.070661
21:43:48|0.070643
21:43:49|0.070622
21:43:50|0.070606
21:43:52|0.070618
21:43:53|0.070598
21:43:54|0.070589
21:43:55|0.070577
21:43:56|0.070557
21:43:56|0.070573
21:43:57|0.070549
21:43:59|0.070555
21:44:00|0.070541
21:44:01|0.070537
21:44:02|0.070522
21:44:03|0.070523
21:44:05|0.070516
21:44:05|0.070505
21:44:06|0.070518
21:44:07|0.070523
21:44:08|0.070518
21:44:09|0.070536
21:44:10|0.070551
21:44:11|0.070537
21:44:12|0.070555
21:44:13|0.070584
21:44:14|0.070551
21:44:15|0.070534
21:44:16|0.070527
21:44:17|0.070527
21:44:18|0.070509
21:44:19|0.070505
21:44:20|0.0705
21:44:21|0.070519
21:44:22|0.070516
21:44:23|0.070514
21:44:24|0.070514
21:44:25|0.0705
21:44:27|0.0705
21:44:28|0.070477
21:44:29|0.070458
21:44:29|0.070456
21:44:30|0.07046
21:44:32|0.070452
21:44:33|0.070447
21:44:33|0.070447
21:44:34|0.070452
21:44:36|0.070446
21:44:36|0.070435
21:44:37|0.070403
21:44:39|0.070384
21:44:39|0.07038
21:44:40|0.070354
21:44:42|0.070376
21:44:42|0.070384
21:44:44|0.070414
21:44:45|0.070418
21:44:45|0.070428
21:44:47|0.070431
21:44:48|0.070414
21:44:48|0.070401
21:44:49|0.070401
21:44:50|0.070389
21:44:52|0.070389
21:44:53|0.070361
21:44:53|0.070361
21:44:54|0.070372
21:44:56|0.070392
21:44:56|0.070377
21:44:57|0.070376
21:44:58|0.070355
21:45:00|0.070365
21:45:00|0.070361
21:45:01|0.07035
21:45:03|0.070342
21:45:04|0.070325
21:45:05|0.070318
21:45:07|0.070318
21:45:08|0.070317
21:45:09|0.070276
21:45:10|0.070251
21:45:11|0.070221
21:45:11|0.070234
21:45:13|0.070268
21:45:13|0.070304
21:45:15|0.070277
21:45:16|0.0703
21:45:17|0.070314
21:45:17|0.070318
21:45:18|0.070326
21:45:19|0.070347
21:45:20|0.070341
21:45:21|0.070335
21:45:23|0.070321
21:45:24|0.070321
21:45:25|0.070321
21:45:26|0.070299
21:45:26|0.07035
21:45:28|0.07035
21:45:29|0.070344
21:45:30|0.070356
21:45:30|0.070356
21:45:32|0.070324
21:45:33|0.070306
21:45:33|0.070282
21:45:35|0.070303
21:45:35|0.070309
21:45:36|0.070309
21:45:37|0.070328
21:45:39|0.070328
21:45:40|0.070272
21:45:41|0.070297
21:45:42|0.070304
21:45:42|0.070309
21:45:44|0.070323
21:45:45|0.070353
21:45:46|0.070363
21:45:47|0.070364
21:45:48|0.07036
21:45:49|0.07033
21:45:50|0.070341
21:45:51|0.070349
21:45:52|0.070349
21:45:53|0.070355
21:45:54|0.070344
21:45:55|0.070337
21:45:56|0.070342
21:45:57|0.070342
21:45:58|0.070327
21:45:59|0.070337
21:46:00|0.070333
21:46:01|0.070327
21:46:02|0.070338
21:46:03|0.070398
21:46:05|0.070389
21:46:06|0.070361
21:46:07|0.07034
21:46:08|0.070367
21:46:09|0.070363
21:46:10|0.070353
21:46:11|0.070355
21:46:12|0.070351
21:46:13|0.070346
21:46:14|0.070346
21:46:15|0.070343
21:46:16|0.070343
21:46:17|0.070331
21:46:18|0.070304
21:46:19|0.070271
21:46:20|0.070281
21:46:21|0.070272
21:46:22|0.070269
21:46:23|0.070271
21:46:24|0.070285
21:46:25|0.070285
21:46:26|0.070292
21:46:27|0.070296
21:46:28|0.070305
21:46:29|0.070299
21:46:30|0.070299
21:46:31|0.070299
21:46:32|0.070288
21:46:33|0.070288
21:46:34|0.070294
21:46:35|0.070293
21:46:36|0.070295
21:46:37|0.070298
21:46:38|0.070299
21:46:39|0.070277
21:46:40|0.070277
21:46:41|0.070275
21:46:42|0.070271
21:46:43|0.07029
21:46:44|0.070284
21:46:45|0.070278
21:46:46|0.070291
21:46:47|0.07027
21:46:48|0.070278
21:46:49|0.070278
21:46:50|0.070279
21:46:51|0.07028
21:46:52|0.070278
21:46:53|0.07028
21:46:54|0.070278
21:46:55|0.070269
21:46:56|0.070269
21:46:57|0.070269
21:46:58|0.070267
21:46:59|0.070267
21:47:00|0.070267
21:47:01|0.070274
21:47:02|0.070278
21:47:03|0.070291
21:47:04|0.070255
21:47:05|0.070267
21:47:07|0.070267
21:47:08|0.070267
21:47:08|0.07026
21:47:09|0.070259
21:47:10|0.070258
21:47:12|0.070251
21:47:13|0.07024
21:47:14|0.070267
21:47:15|0.070276
21:47:16|0.070285
21:47:17|0.07029
21:47:18|0.070326
21:47:19|0.070334
21:47:20|0.070327
21:47:22|0.070248
21:47:22|0.070242
21:47:23|0.070224
21:47:24|0.070258
21:47:25|0.070242
21:47:26|0.070297
21:47:27|0.070297
21:47:29|0.07032
21:47:30|0.070344
21:47:31|0.070333
21:47:32|0.070347
21:47:32|0.070342
21:47:33|0.070345
21:47:34|0.070382
21:47:35|0.070405
21:47:37|0.070391
21:47:37|0.070354
21:47:38|0.070326
21:47:40|0.070327
21:47:40|0.070327
21:47:41|0.070293
21:47:43|0.070326
21:47:44|0.070351
21:47:44|0.070361
21:47:46|0.070316
21:47:46|0.070295
21:47:48|0.070257
21:47:48|0.070201
21:47:49|0.070209
21:47:50|0.070208
21:47:51|0.070267
21:47:53|0.070311
21:47:53|0.070319
21:47:54|0.070324
21:47:55|0.070291
21:47:57|0.070283
21:47:57|0.070244
21:47:58|0.070265
21:48:00|0.070224
21:48:00|0.070258
21:48:01|0.070243
21:48:02|0.070257
21:48:04|0.07021
21:48:04|0.070273
21:48:06|0.070332
21:48:07|0.070229
21:48:08|0.070249
21:48:09|0.070274
21:48:10|0.07031
21:48:11|0.07026
21:48:12|0.070271
21:48:14|0.070266
21:48:15|0.07024
21:48:16|0.070215
21:48:17|0.070223
21:48:18|0.070208
21:48:19|0.070212
21:48:20|0.070203
21:48:21|0.070203
21:48:21|0.070184
21:48:23|0.070147
21:48:24|0.070121
21:48:25|0.07009
21:48:26|0.0701
21:48:27|0.070114
21:48:28|0.070135
21:48:29|0.070111
21:48:30|0.070117
21:48:31|0.07012
21:48:32|0.070097
21:48:32|0.070161
21:48:33|0.070152
21:48:35|0.070198
21:48:36|0.070252
21:48:37|0.070234
21:48:38|0.070252
21:48:39|0.070264
21:48:40|0.070269
21:48:41|0.070273
21:48:42|0.07035
21:48:43|0.070384
21:48:44|0.070367
21:48:45|0.070325
21:48:45|0.070337
21:48:47|0.070337
21:48:48|0.070324
21:48:49|0.070297
21:48:50|0.070303
21:48:51|0.070312
21:48:52|0.070302
21:48:53|0.070303
21:48:54|0.070313
21:48:55|0.07032
21:48:56|0.070349
21:48:57|0.07031
21:48:58|0.070336
21:48:59|0.070332
21:49:00|0.070317
21:49:01|0.070308
21:49:02|0.070311
21:49:03|0.070268
21:49:04|0.07027
21:49:05|0.070249
21:49:07|0.070214
21:49:08|0.07021
21:49:09|0.070225
21:49:10|0.070215
21:49:11|0.070307
21:49:12|0.070258
21:49:13|0.070254
21:49:14|0.070241
21:49:15|0.070264
21:49:16|0.070216
21:49:17|0.0702
21:49:18|0.070196
21:49:19|0.07016
21:49:20|0.07018
21:49:21|0.070191
21:49:22|0.070205
21:49:23|0.070233
21:49:25|0.070247
21:49:25|0.070264
21:49:26|0.070232
21:49:27|0.070228
21:49:28|0.070264
21:49:29|0.070386
21:49:30|0.070292
21:49:31|0.070315
21:49:32|0.070283
21:49:33|0.070291
21:49:34|0.07032
21:49:35|0.070348
21:49:36|0.070353
21:49:37|0.07038
21:49:38|0.070369
21:49:39|0.070287
21:49:40|0.070284
21:49:41|0.070254
21:49:42|0.070238
21:49:43|0.07027
21:49:44|0.070268
21:49:45|0.070338
21:49:46|0.070354
21:49:47|0.070369
21:49:48|0.070363
21:49:49|0.070405
21:49:50|0.070464
21:49:51|0.070418
21:49:52|0.070413
21:49:53|0.070362
21:49:54|0.070364
21:49:55|0.070372
21:49:56|0.070363
21:49:57|0.070417
21:49:58|0.070459
21:49:59|0.070442
21:50:00|0.070437
21:50:01|0.070407
21:50:02|0.070423
21:50:03|0.070438
21:50:04|0.070466
21:50:05|0.070398
21:50:06|0.070372
21:50:08|0.070407
21:50:08|0.070413
21:50:10|0.070411
21:50:11|0.070411
21:50:12|0.070404
21:50:13|0.070459
21:50:14|0.070458
21:50:14|0.070463
21:50:16|0.070489
21:50:17|0.070503
21:50:18|0.070473
21:50:19|0.070461
21:50:20|0.070466
21:50:21|0.070461
21:50:22|0.070446
21:50:23|0.070449
21:50:24|0.070411
21:50:25|0.07044
21:50:26|0.070396
21:50:27|0.070366
21:50:28|0.070349
21:50:29|0.070336
21:50:30|0.070337
21:50:31|0.070326
21:50:32|0.070352
21:50:34|0.070365
21:50:34|0.070376
21:50:35|0.070432
21:50:36|0.070411
21:50:37|0.070421
21:50:38|0.07041
21:50:39|0.070437
21:50:40|0.070446
21:50:41|0.07043
21:50:42|0.07043
21:50:43|0.070424
21:50:44|0.070436
21:50:45|0.070431
21:50:46|0.070413
21:50:47|0.070382
21:50:48|0.070416
21:50:49|0.070412
21:50:50|0.07041
21:50:51|0.070435
21:50:52|0.070421
21:50:53|0.070447
21:50:54|0.070522
21:50:55|0.070498
21:50:56|0.070517
21:50:57|0.070485
21:50:59|0.070512
21:51:00|0.070525
21:51:00|0.070537
21:51:02|0.070548
21:51:03|0.070542
21:51:04|0.070508
21:51:05|0.070545
21:51:06|0.070559
21:51:07|0.070548
21:51:08|0.070558
21:51:09|0.070596
21:51:11|0.070595
21:51:11|0.070601
21:51:13|0.0706
21:51:13|0.0706
21:51:15|0.070648
21:51:16|0.07063
21:51:17|0.070644
21:51:18|0.07066
21:51:19|0.070754
21:51:20|0.070795
21:51:21|0.070801
21:51:22|0.070769
21:51:23|0.070785
21:51:24|0.070788
21:51:25|0.070848
21:51:26|0.070885
21:51:27|0.070861
21:51:28|0.070816
21:51:29|0.070813
21:51:30|0.070809
21:51:31|0.070769
21:51:32|0.070772
21:51:33|0.070768
21:51:34|0.070728
21:51:35|0.070702
21:51:36|0.070711
21:51:37|0.070718
21:51:38|0.070703
21:51:39|0.070733
21:51:40|0.070698
21:51:41|0.070708
21:51:42|0.070702
21:51:43|0.070715
21:51:44|0.070742
21:51:45|0.070756
21:51:46|0.070769
21:51:47|0.070813
21:51:48|0.070834
21:51:49|0.070831
21:51:50|0.070865
21:51:51|0.070851
21:51:52|0.070853
21:51:53|0.07087
21:51:54|0.070869
21:51:55|0.070864
21:51:56|0.070842
21:51:57|0.070854
21:51:58|0.07088
21:51:59|0.0709
21:52:00|0.07088
21:52:01|0.070925
21:52:02|0.070929
21:52:03|0.070934
21:52:04|0.070933
21:52:05|0.070936
21:52:06|0.070937
21:52:07|0.07094
21:52:08|0.070921
21:52:09|0.070905
21:52:11|0.070928
21:52:12|0.070896
21:52:13|0.070893
21:52:15|0.07094
21:52:15|0.070922
21:52:16|0.070922
21:52:17|0.070925
21:52:18|0.070925
21:52:19|0.070962
21:52:21|0.070941
21:52:21|0.070905
21:52:22|0.070905
21:52:23|0.070896
21:52:25|0.070891
21:52:26|0.070873
21:52:26|0.070867
21:52:28|0.070898
21:52:28|0.070868
21:52:30|0.070866
21:52:30|0.070858
21:52:31|0.07083
21:52:33|0.070847
21:52:33|0.070856
21:52:35|0.070826
21:52:35|0.070844
21:52:37|0.070841
21:52:38|0.070861
21:52:39|0.070869
21:52:40|0.070865
21:52:40|0.070896
21:52:42|0.070871
21:52:43|0.070871
21:52:43|0.070856
21:52:44|0.070866
21:52:45|0.07087
21:52:47|0.070888
21:52:48|0.070849
21:52:48|0.070821
21:52:49|0.070813
21:52:51|0.070798
21:52:51|0.070793
21:52:52|0.070739
21:52:54|0.070758
21:52:55|0.07076
21:52:56|0.070789
21:52:56|0.070804
21:52:58|0.070831
21:52:58|0.070845
21:52:59|0.070861
21:53:00|0.070855
21:53:02|0.070884
21:53:02|0.07094
21:53:03|0.070922
21:53:05|0.07089
21:53:05|0.070881
21:53:06|0.070889
21:53:07|0.070879
21:53:08|0.070892
21:53:09|0.070873
21:53:11|0.07083
21:53:12|0.070892
21:53:13|0.070907
21:53:14|0.070883
21:53:15|0.070929
21:53:16|0.070912
21:53:18|0.070933
21:53:18|0.070963
21:53:19|0.070967
21:53:20|0.070975
21:53:21|0.070965
21:53:22|0.07098
21:53:23|0.071
21:53:24|0.071024
21:53:25|0.071046
21:53:26|0.071067
21:53:27|0.071081
21:53:28|0.071102
21:53:29|0.071158
21:53:30|0.07119
21:53:31|0.071231
21:53:32|0.071221
21:53:33|0.071216
21:53:34|0.071197
21:53:35|0.071172
21:53:36|0.071156
21:53:38|0.071127
21:53:38|0.071125
21:53:39|0.071179
21:53:40|0.071129
21:53:42|0.071129
21:53:42|0.071179
21:53:44|0.071184
21:53:44|0.071201
21:53:46|0.071212
21:53:46|0.07124
21:53:47|0.071259
21:53:48|0.07128
21:53:50|0.071307
21:53:50|0.071298
21:53:51|0.071321
21:53:52|0.071325
21:53:54|0.071315
21:53:55|0.071332
21:53:56|0.071351
21:53:57|0.07136
21:53:58|0.071357
21:53:58|0.071374
21:54:00|0.071399
21:54:01|0.071385
21:54:01|0.071415
21:54:02|0.071418
21:54:04|0.071424
21:54:05|0.071432
21:54:06|0.071464
21:54:07|0.071457
21:54:08|0.071461
21:54:09|0.071464
21:54:10|0.071465
21:54:11|0.071463
21:54:13|0.071446
21:54:14|0.071429
21:54:15|0.07143
21:54:16|0.071378
21:54:17|0.071369
21:54:18|0.07137
21:54:19|0.071337
21:54:20|0.071336
21:54:21|0.071336
21:54:22|0.071328
21:54:23|0.071321
21:54:25|0.071314
21:54:25|0.071306
21:54:27|0.071285
21:54:28|0.071261
21:54:29|0.071272
21:54:29|0.071259
21:54:30|0.071256
21:54:31|0.071241
21:54:32|0.071242
21:54:34|0.071256
21:54:34|0.071257
21:54:35|0.071279
21:54:37|0.071266
21:54:37|0.07134
21:54:39|0.071344
21:54:40|0.071366
21:54:41|0.071344
21:54:41|0.071374
21:54:42|0.071362
21:54:43|0.071386
21:54:44|0.071382
21:54:46|0.071411
21:54:46|0.071408
21:54:48|0.071396
21:54:49|0.071387
21:54:49|0.071397
21:54:50|0.071395
21:54:51|0.071423
21:54:53|0.071438
21:54:54|0.071423
21:54:55|0.071442
21:54:56|0.071442
21:54:57|0.07143
21:54:57|0.071422
21:54:59|0.071424
21:54:59|0.071431
21:55:00|0.071425
21:55:02|0.071411
21:55:02|0.071411
21:55:03|0.071411
21:55:04|0.071375
21:55:05|0.071359
21:55:07|0.071354
21:55:07|0.071352
21:55:08|0.071335
21:55:10|0.071348
21:55:11|0.071315
21:55:12|0.071322
21:55:13|0.0713
21:55:15|0.071329
21:55:15|0.071357
21:55:17|0.07139
21:55:17|0.071417
21:55:19|0.071432
21:55:20|0.071464
21:55:21|0.071447
21:55:22|0.071457
21:55:23|0.071481
21:55:24|0.071474
21:55:25|0.071475
21:55:26|0.071487
21:55:27|0.071486
21:55:28|0.071458
21:55:29|0.07145
21:55:30|0.071461
21:55:30|0.071411
21:55:31|0.071404
21:55:33|0.071383
21:55:33|0.071359
21:55:35|0.071337
21:55:36|0.071327
21:55:37|0.071327
21:55:38|0.071316
21:55:39|0.071322
21:55:40|0.071335
21:55:41|0.071373
21:55:42|0.071349
21:55:43|0.071317
21:55:44|0.071382
21:55:45|0.071384
21:55:46|0.071403
21:55:47|0.071437
21:55:47|0.071409
21:55:49|0.071396
21:55:50|0.071383
21:55:51|0.071417
21:55:52|0.071446
21:55:53|0.071469
21:55:54|0.071468
21:55:55|0.071464
21:55:56|0.07145
21:55:57|0.071458
21:55:58|0.071414
21:55:58|0.071421
21:56:00|0.071429
21:56:01|0.071417
21:56:01|0.071415
21:56:02|0.071399
21:56:04|0.071394
21:56:05|0.071341
21:56:06|0.071333
21:56:07|0.071346
21:56:08|0.071338
21:56:09|0.071316
21:56:10|0.071286
21:56:11|0.071282
21:56:12|0.071262
21:56:13|0.071314
21:56:14|0.071296
21:56:16|0.071276
21:56:16|0.071302
21:56:18|0.071323
21:56:19|0.071385
21:56:20|0.071368
21:56:21|0.071379
21:56:22|0.071379
21:56:23|0.071365
21:56:24|0.071372
21:56:24|0.071323
21:56:25|0.071326
21:56:27|0.071291
21:56:28|0.071275
21:56:28|0.071231
21:56:30|0.071247
21:56:30|0.071184
21:56:32|0.071189
21:56:33|0.071174
21:56:34|0.071183
21:56:34|0.071183
21:56:36|0.071153
21:56:37|0.071176
21:56:38|0.07117
21:56:39|0.071171
21:56:40|0.071183
21:56:41|0.071222
21:56:41|0.071249
21:56:43|0.071226
21:56:44|0.071231
21:56:45|0.071256
21:56:46|0.071251
21:56:47|0.071257
21:56:47|0.071267
21:56:49|0.071272
21:56:49|0.071298
21:56:51|0.071291
21:56:52|0.071253
21:56:53|0.071248
21:56:54|0.071235
21:56:55|0.071213
21:56:55|0.071215
21:56:57|0.071214
21:56:58|0.071225
21:56:59|0.071225
21:56:59|0.071225
21:57:01|0.071184
21:57:01|0.071213
21:57:03|0.071208
21:57:04|0.07127
21:57:05|0.071233
21:57:06|0.07123
21:57:07|0.071239
21:57:08|0.071222
21:57:09|0.071251
21:57:10|0.071192
21:57:11|0.071184
21:57:12|0.071193
21:57:13|0.071225
21:57:15|0.071244
21:57:15|0.071251
21:57:16|0.071267
21:57:17|0.071283
21:57:19|0.071297
21:57:19|0.071276
21:57:21|0.0713
21:57:22|0.0713
21:57:23|0.071288
21:57:24|0.071278
21:57:25|0.07128
21:57:26|0.071279
21:57:27|0.071256
21:57:28|0.071223
21:57:29|0.07119
21:57:30|0.071202
21:57:31|0.071204
21:57:32|0.071156
21:57:33|0.071164
21:57:34|0.071186
21:57:35|0.071186
21:57:36|0.071199
21:57:37|0.071166
21:57:38|0.071166
21:57:39|0.071166
21:57:40|0.071165
21:57:41|0.071167
21:57:42|0.071157
21:57:43|0.071133
21:57:44|0.0711
21:57:45|0.071094
21:57:46|0.071104
21:57:47|0.071098
21:57:48|0.071113
21:57:49|0.071134
21:57:50|0.071156
21:57:51|0.071173
21:57:52|0.071168
21:57:53|0.071159
21:57:54|0.071234
21:57:55|0.071233
21:57:56|0.071235
21:57:57|0.071205
21:57:58|0.071177
21:57:59|0.071189
21:58:00|0.071156
21:58:01|0.071139
21:58:02|0.071191
21:58:03|0.071134
21:58:04|0.071142
21:58:05|0.071126
21:58:06|0.071112
21:58:07|0.071108
21:58:08|0.071147
21:58:09|0.071152
21:58:10|0.071164
21:58:11|0.071189
21:58:12|0.07119
21:58:13|0.071182
21:58:14|0.071183
21:58:15|0.071163
21:58:16|0.071194
21:58:17|0.071172
21:58:18|0.071174
21:58:20|0.071203
21:58:21|0.071203
21:58:22|0.071193
21:58:23|0.071167
21:58:23|0.071199
21:58:24|0.071199
21:58:26|0.071193
21:58:27|0.071198
21:58:28|0.071199
21:58:28|0.071199
21:58:30|0.071208
21:58:31|0.071205
21:58:32|0.071188
21:58:33|0.071206
21:58:34|0.071195
21:58:35|0.071189
21:58:36|0.071205
21:58:37|0.071188
21:58:38|0.071148
21:58:39|0.071119
21:58:40|0.071127
21:58:41|0.071154
21:58:42|0.071143
21:58:43|0.071163
21:58:44|0.071174
21:58:45|0.071184
21:58:46|0.071184
21:58:47|0.071178
21:58:48|0.071166
21:58:49|0.071154
21:58:50|0.071146
21:58:51|0.071168
21:58:52|0.071133
21:58:53|0.071133
21:58:54|0.071097
21:58:55|0.071097
21:58:56|0.071113
21:58:57|0.071089
21:58:58|0.071097
21:58:59|0.071119
21:59:00|0.071105
21:59:01|0.071087
21:59:02|0.071075
21:59:03|0.071079
21:59:04|0.071106
21:59:05|0.071112
21:59:06|0.071097
21:59:08|0.071116
21:59:08|0.07116
21:59:09|0.071175
21:59:10|0.071148
21:59:11|0.071174
21:59:12|0.071144
21:59:13|0.071158
21:59:14|0.071134
21:59:15|0.07115
21:59:17|0.071168
21:59:18|0.071161
21:59:19|0.071183
21:59:20|0.07114
21:59:21|0.071133
21:59:23|0.071158
21:59:23|0.071149
21:59:24|0.071168
21:59:25|0.071182
21:59:26|0.0712
21:59:27|0.07117
21:59:28|0.071161
21:59:30|0.071166
21:59:30|0.071175
21:59:32|0.071187
21:59:32|0.071177
21:59:34|0.071209
21:59:35|0.071201
21:59:36|0.071187
21:59:37|0.071182
21:59:37|0.07119
21:59:39|0.071224
21:59:40|0.071195
21:59:40|0.071195
21:59:42|0.071193
21:59:43|0.071193
21:59:44|0.071193
21:59:45|0.071193
21:59:46|0.071193
21:59:47|0.071183
21:59:48|0.071176
21:59:48|0.071183
21:59:50|0.071183
21:59:51|0.071184
21:59:52|0.071199
21:59:53|0.071194
21:59:54|0.071171
21:59:55|0.071178
21:59:56|0.071155
21:59:57|0.071153
21:59:58|0.071147
21:59:59|0.071138
22:00:00|0.071117
22:00:02|0.071139
22:00:02|0.071151
22:00:03|0.071177
22:00:05|0.071177
22:00:05|0.071195
22:00:06|0.07118
22:00:07|0.071161
22:00:08|0.07116
22:00:09|0.071156
22:00:11|0.071156
22:00:11|0.07118
22:00:13|0.071197
22:00:13|0.071212
22:00:14|0.071212
22:00:15|0.071213
22:00:16|0.071203
22:00:18|0.071231
22:00:19|0.071231
22:00:20|0.071223
22:00:21|0.071225
22:00:22|0.071235
22:00:23|0.071253
22:00:24|0.071267
22:00:24|0.071263
22:00:25|0.071258
22:00:27|0.071246
22:00:28|0.071308
22:00:28|0.071313
22:00:29|0.071309
22:00:31|0.071274
22:00:31|0.071275
22:00:33|0.071289
22:00:34|0.071289
22:00:35|0.071295
22:00:36|0.071301
22:00:37|0.071277
22:00:38|0.071258
22:00:38|0.071266
22:00:39|0.071247
22:00:41|0.071216
22:00:42|0.071206
22:00:43|0.071238
22:00:44|0.071237
22:00:45|0.071223
22:00:46|0.071223
22:00:47|0.07125
22:00:48|0.071252
22:00:48|0.071257
22:00:50|0.071263
22:00:51|0.071254
22:00:52|0.071263
22:00:53|0.07127
22:00:53|0.071274
22:00:54|0.071258
22:00:57|0.071258
22:00:57|0.07124
22:00:58|0.071195
22:00:59|0.071193
22:01:00|0.071194
22:01:01|0.071194
22:01:02|0.071228
22:01:04|0.071203
22:01:04|0.071216
22:01:05|0.071238
22:01:06|0.071219
22:01:07|0.071199
22:01:08|0.071176
22:01:09|0.071173
22:01:10|0.071182
22:01:12|0.071146
22:01:13|0.071167
22:01:13|0.071165
22:01:14|0.071186
22:01:15|0.07119
22:01:17|0.071175
22:01:17|0.07117
22:01:19|0.071143
22:01:20|0.071133
22:01:21|0.071133
22:01:22|0.071122
22:01:23|0.071115
22:01:24|0.071115
22:01:25|0.071122
22:01:26|0.071138
22:01:27|0.071148
22:01:28|0.07115
22:01:29|0.071138
22:01:30|0.071148
22:01:31|0.071171
22:01:32|0.07114
22:01:33|0.071133
22:01:34|0.071122
22:01:35|0.071118
22:01:36|0.071138
22:01:37|0.071149
22:01:38|0.071156
22:01:39|0.071092
22:01:40|0.071162
22:01:41|0.071147
22:01:42|0.071139
22:01:43|0.071137
22:01:44|0.071137
22:01:45|0.071097
22:01:46|0.071082
22:01:47|0.071112
22:01:48|0.071112
22:01:49|0.071075
22:01:50|0.07109
22:01:51|0.071072
22:01:52|0.071108
22:01:53|0.071138
22:01:54|0.071136
22:01:55|0.071136
22:01:56|0.071134
22:01:57|0.071135
22:01:58|0.071135
22:01:59|0.071135
22:02:00|0.071135
22:02:01|0.071138
22:02:02|0.071151
22:02:03|0.071144
22:02:04|0.071144
22:02:05|0.071121
22:02:06|0.071126
22:02:07|0.071126
22:02:08|0.071139
22:02:09|0.071139
22:02:10|0.071128
22:02:11|0.071128
22:02:12|0.071128
22:02:13|0.071138
22:02:14|0.071138
22:02:15|0.071139
22:02:16|0.071179
22:02:17|0.071176
22:02:18|0.071161
22:02:19|0.071165
22:02:21|0.07114
22:02:22|0.071156
22:02:23|0.071174
22:02:24|0.071179
22:02:25|0.071252
22:02:26|0.0712
22:02:27|0.071197
22:02:28|0.071194
22:02:29|0.07122
22:02:30|0.07117
22:02:31|0.071177
22:02:32|0.071195
22:02:33|0.071196
22:02:34|0.071211
22:02:35|0.071211
22:02:35|0.071211
22:02:37|0.071178
22:02:38|0.071178
22:02:39|0.071194
22:02:40|0.071185
22:02:41|0.071194
22:02:42|0.071194
22:02:43|0.071195
22:02:44|0.071197
22:02:45|0.071204
22:02:46|0.071205
22:02:47|0.071215
22:02:48|0.071215
22:02:49|0.071259
22:02:50|0.071254
22:02:51|0.071254
22:02:52|0.071233
22:02:53|0.071233
22:02:54|0.071232
22:02:55|0.071232
22:02:56|0.07122
22:02:57|0.071219
22:02:58|0.071227
22:02:59|0.071227
22:03:00|0.071239
22:03:01|0.071239
22:03:02|0.071239
22:03:03|0.071239
22:03:04|0.071238
22:03:06|0.071245
22:03:06|0.071245
22:03:07|0.071255
22:03:08|0.071259
22:03:09|0.071259
22:03:10|0.071259
22:03:11|0.071274
22:03:12|0.071251
22:03:13|0.071273
22:03:14|0.071249
22:03:15|0.071244
22:03:16|0.071249
22:03:17|0.071269
22:03:18|0.071287
22:03:19|0.071277
22:03:21|0.071265
22:03:22|0.071273
22:03:23|0.071273
22:03:24|0.071249
22:03:26|0.071249
22:03:27|0.071249
22:03:28|0.071258
22:03:29|0.071272
22:03:29|0.071296
22:03:31|0.071284
22:03:32|0.071284
22:03:32|0.071239
22:03:34|0.071245
22:03:34|0.071238
22:03:36|0.071238
22:03:36|0.071238
22:03:37|0.071248
22:03:39|0.071261
22:03:39|0.071261
22:03:41|0.071279
22:03:42|0.07128
22:03:43|0.071283
22:03:44|0.07131
22:03:45|0.07131
22:03:46|0.0713
22:03:47|0.071288
22:03:47|0.071288
22:03:49|0.071292
22:03:50|0.071272
22:03:51|0.071295
22:03:52|0.071329
22:03:53|0.071333
22:03:54|0.071333
22:03:55|0.071309
22:03:56|0.071339
22:03:57|0.071314
22:03:57|0.071314
22:03:59|0.071314
22:03:59|0.07129
22:04:01|0.071324
22:04:02|0.071305
22:04:03|0.071274
22:04:04|0.071292
22:04:05|0.071299
22:04:06|0.071276
22:04:06|0.071259
22:04:08|0.07126
22:04:09|0.071261
22:04:10|0.07125
22:04:11|0.071272
22:04:12|0.071274
22:04:13|0.071238
22:04:14|0.071254
22:04:15|0.07129
22:04:16|0.071238
22:04:17|0.07123
22:04:17|0.071212
22:04:19|0.071212
22:04:19|0.0712
22:04:21|0.071186
22:04:22|0.071184
22:04:23|0.071159
22:04:24|0.071167
22:04:26|0.071163
22:04:26|0.071163
22:04:27|0.071172
22:04:29|0.071197
22:04:30|0.071213
22:04:31|0.071247
22:04:32|0.071296
22:04:33|0.071324
22:04:34|0.071324
22:04:35|0.07133
22:04:36|0.071252
22:04:36|0.071266
22:04:37|0.07123
22:04:39|0.071218
22:04:40|0.071225
22:04:41|0.071225
22:04:42|0.07123
22:04:43|0.071178
22:04:44|0.071185
22:04:45|0.071191
22:04:46|0.071234
22:04:47|0.071198
22:04:48|0.071195
22:04:49|0.071193
22:04:50|0.071188
22:04:51|0.071182
22:04:52|0.071166
22:04:53|0.071165
22:04:54|0.071175
22:04:55|0.071175
22:04:56|0.071146
22:04:57|0.071146
22:04:58|0.071161
22:04:59|0.071138
22:05:00|0.071144
22:05:01|0.071133
22:05:02|0.071133
22:05:03|0.071197
22:05:04|0.071145
22:05:05|0.07115
22:05:06|0.07114
22:05:07|0.071173
22:05:08|0.071162
22:05:09|0.071172
22:05:10|0.0712
22:05:11|0.071241
22:05:12|0.07124
22:05:13|0.07124
22:05:14|0.071258
22:05:15|0.071258
22:05:16|0.071247
22:05:18|0.071251
22:05:18|0.071251
22:05:19|0.071253
22:05:20|0.071253
22:05:21|0.071272
22:05:23|0.071268
22:05:24|0.071269
22:05:25|0.071282
22:05:26|0.071213
22:05:28|0.071206
22:05:28|0.071216
22:05:29|0.071217
22:05:31|0.071224
22:05:32|0.071241
22:05:34|0.071237
22:05:34|0.071256
22:05:36|0.071237
22:05:36|0.071228
22:05:38|0.071248
22:05:39|0.071227
22:05:40|0.071231
22:05:40|0.071231
22:05:42|0.071225
22:05:42|0.071217
22:05:43|0.071224
22:05:45|0.071216
22:05:46|0.071216
22:05:47|0.071216
22:05:48|0.071212
22:05:49|0.0712
22:05:50|0.071203
22:05:50|0.071199
22:05:52|0.071187
22:05:53|0.071195
22:05:54|0.07121
22:05:55|0.071238
22:05:56|0.071206
22:05:57|0.071229
22:05:57|0.071202
22:05:59|0.071202
22:06:00|0.071176
22:06:01|0.071181
22:06:02|0.071198
22:06:03|0.071208
22:06:04|0.07122
22:06:05|0.071235
22:06:06|0.071235
22:06:07|0.071235
22:06:08|0.071221
22:06:09|0.071209
22:06:10|0.07121
22:06:11|0.071179
22:06:13|0.07115
22:06:13|0.07115
22:06:14|0.07118
22:06:15|0.071178
22:06:16|0.071171
22:06:17|0.071148
22:06:18|0.071174
22:06:19|0.071189
22:06:20|0.071195
22:06:21|0.071185
22:06:22|0.071173
22:06:24|0.071195
22:06:25|0.071172
22:06:26|0.071205
22:06:26|0.071224
22:06:28|0.071235
22:06:29|0.071235
22:06:30|0.071245
22:06:31|0.071247
22:06:32|0.071277
22:06:34|0.071269
22:06:34|0.071269
22:06:35|0.071288
22:06:36|0.071284
22:06:37|0.0713
22:06:39|0.07127
22:06:40|0.07127
22:06:40|0.071282
22:06:41|0.071283
22:06:42|0.071283
22:06:44|0.071304
22:06:44|0.071287
22:06:46|0.071334
22:06:47|0.071304
22:06:47|0.071305
22:06:48|0.071338
22:06:50|0.071338
22:06:51|0.071355
22:06:52|0.071355
22:06:53|0.071341
22:06:54|0.071293
22:06:55|0.071292
22:06:56|0.071338
22:06:57|0.0713
22:06:58|0.071257
22:06:59|0.071293
22:07:00|0.071293
22:07:01|0.071308
22:07:02|0.071281
22:07:03|0.071325
22:07:04|0.071271
22:07:05|0.071245
22:07:07|0.071257
22:07:07|0.071247
22:07:08|0.071224
22:07:09|0.071246
22:07:10|0.071213
22:07:11|0.071232
22:07:12|0.071217
22:07:13|0.071204
22:07:14|0.071231
22:07:15|0.07125
22:07:16|0.0712
22:07:17|0.071215
22:07:18|0.071214
22:07:19|0.071202
22:07:20|0.071218
22:07:21|0.071227
22:07:22|0.071227
22:07:23|0.071237
22:07:25|0.071253
22:07:26|0.07122
22:07:27|0.07122
22:07:28|0.07122
22:07:30|0.071231
22:07:30|0.071231
22:07:32|0.071222
22:07:33|0.071222
22:07:34|0.071221
22:07:35|0.071236
22:07:36|0.071241
22:07:37|0.071237
22:07:38|0.071237
22:07:39|0.071237
22:07:40|0.071241
22:07:41|0.071241
22:07:42|0.071228
22:07:43|0.071228
22:07:44|0.071229
22:07:45|0.071241
22:07:46|0.071233
22:07:47|0.071231
22:07:49|0.071158
22:07:49|0.0712
22:07:50|0.071207
22:07:51|0.071227
22:07:52|0.071247
22:07:53|0.071233
22:07:54|0.071237
22:07:55|0.071261
22:07:56|0.071282
22:07:57|0.071261
22:07:58|0.071267
22:07:59|0.071268
22:08:00|0.071282
22:08:01|0.071286
22:08:02|0.071291
22:08:03|0.071328
22:08:04|0.071307
22:08:05|0.071312
22:08:06|0.071312
22:08:07|0.071308
22:08:08|0.071333
22:08:09|0.071303
22:08:10|0.071303
22:08:11|0.0713
22:08:12|0.071304
22:08:13|0.071289
22:08:14|0.071299
22:08:15|0.071299
22:08:16|0.071313
22:08:17|0.071311
22:08:18|0.071311
22:08:19|0.071312
22:08:20|0.071312
22:08:21|0.071322
22:08:22|0.071321
22:08:23|0.071333
22:08:24|0.071347
22:08:26|0.071351
22:08:27|0.071338
22:08:28|0.071345
22:08:29|0.071345
22:08:30|0.071327
22:08:31|0.071325
22:08:32|0.071336
22:08:33|0.071325
22:08:35|0.071338
22:08:35|0.071303
22:08:36|0.071303
22:08:37|0.071282
22:08:39|0.071262
22:08:39|0.071262
22:08:41|0.071263
22:08:41|0.071263
22:08:43|0.071263
22:08:44|0.071266
22:08:44|0.071279
22:08:46|0.07126
22:08:46|0.071257
22:08:47|0.071265
22:08:49|0.071231
22:08:50|0.071226
22:08:50|0.071226
22:08:52|0.071234
22:08:52|0.071224
22:08:53|0.071215
22:08:55|0.071205
22:08:56|0.071205
22:08:56|0.071217
22:08:57|0.071213
22:08:59|0.071214
22:09:00|0.071211
22:09:01|0.071202
22:09:02|0.0712
22:09:03|0.071208
22:09:04|0.071219
22:09:05|0.071265
22:09:06|0.071226
22:09:07|0.071242
22:09:08|0.071244
22:09:09|0.071245
22:09:10|0.071245
22:09:11|0.071245
22:09:12|0.071248
22:09:13|0.071231
22:09:13|0.071231
22:09:15|0.071215
22:09:16|0.071215
22:09:17|0.071208
22:09:18|0.0712
22:09:19|0.0712
22:09:20|0.07119
22:09:21|0.071188
22:09:22|0.071188
22:09:23|0.071193
22:09:24|0.071174
22:09:25|0.071171
22:09:26|0.07117
22:09:28|0.071167
22:09:28|0.071164
22:09:29|0.071167
22:09:30|0.071155
22:09:31|0.071143
22:09:32|0.071159
22:09:33|0.071146
22:09:34|0.071146
22:09:35|0.071144
22:09:36|0.071144
22:09:37|0.071145
22:09:38|0.071155
22:09:39|0.071154
22:09:40|0.071157
22:09:41|0.071171
22:09:42|0.07117
22:09:43|0.07118
22:09:44|0.071192
22:09:45|0.071173
22:09:47|0.071161
22:09:48|0.071133
22:09:49|0.071133
22:09:49|0.071158
22:09:50|0.071162
22:09:52|0.071162
22:09:52|0.071162
22:09:54|0.071162
22:09:54|0.071168
22:09:55|0.071168
22:09:56|0.071168
22:09:58|0.071168
22:09:58|0.071165
22:09:59|0.071165
22:10:01|0.071169
22:10:02|0.07117
22:10:03|0.071221
22:10:04|0.071221
22:10:05|0.07119
22:10:06|0.07119
22:10:08|0.071206
22:10:08|0.07121
22:10:09|0.071218
22:10:10|0.071217
22:10:11|0.071206
22:10:12|0.071221
22:10:13|0.071221
22:10:14|0.071211
22:10:15|0.071255
22:10:16|0.071265
22:10:17|0.071245
22:10:18|0.071241
22:10:19|0.071284
22:10:20|0.071284
22:10:21|0.071288
22:10:22|0.071288
22:10:23|0.071288
22:10:24|0.071285
22:10:25|0.071281
22:10:26|0.071276
22:10:28|0.071258
22:10:29|0.07124
22:10:31|0.07122
22:10:32|0.071174
22:10:33|0.071177
22:10:34|0.071176
22:10:35|0.071183
22:10:36|0.071168
22:10:37|0.071154
22:10:38|0.071143
22:10:39|0.071137
22:10:40|0.071125
22:10:41|0.071116
22:10:42|0.071097
22:10:43|0.07109
22:10:44|0.071096
22:10:45|0.071096
22:10:46|0.07107
22:10:48|0.071071
22:10:48|0.071067
22:10:49|0.071051
22:10:50|0.07105
22:10:51|0.071034
22:10:52|0.07103
22:10:53|0.07103
22:10:54|0.071025
22:10:55|0.07102
22:10:56|0.071001
22:10:58|0.070995
22:10:59|0.070991
22:11:00|0.070984
22:11:01|0.070992
22:11:01|0.07098
22:11:03|0.070996
22:11:03|0.070974
22:11:05|0.070973
22:11:06|0.070981
22:11:07|0.070981
22:11:08|0.070985
22:11:08|0.070985
22:11:09|0.070992
22:11:11|0.070991
22:11:12|0.070991
22:11:12|0.070971
22:11:14|0.070971
22:11:15|0.070971
22:11:16|0.070981
22:11:17|0.070986
22:11:18|0.07099
22:11:19|0.070986
22:11:20|0.070978
22:11:21|0.070991
22:11:22|0.070994
22:11:23|0.071038
22:11:24|0.071019
22:11:25|0.071024
22:11:26|0.071022
22:11:27|0.071023
22:11:28|0.071014
22:11:29|0.071014
22:11:31|0.071014
22:11:31|0.071014
22:11:32|0.071014
22:11:34|0.071021
22:11:35|0.071014
22:11:36|0.071014
22:11:37|0.071019
22:11:38|0.071019
22:11:39|0.07102
22:11:40|0.071014
22:11:41|0.071015
22:11:42|0.071022
22:11:42|0.071022
22:11:44|0.071024
22:11:45|0.071005
22:11:46|0.071005
22:11:47|0.071013
22:11:48|0.071038
22:11:49|0.071039
22:11:50|0.071039
22:11:51|0.071039
22:11:52|0.071039
22:11:53|0.071042
22:11:54|0.071039
22:11:55|0.071031
22:11:56|0.071031
22:11:58|0.071031
22:11:58|0.071031
22:11:59|0.071026
22:12:00|0.071021
22:12:01|0.071028
22:12:02|0.071057
22:12:03|0.07105
22:12:04|0.071045
22:12:05|0.071038
22:12:06|0.071038
22:12:07|0.071072
22:12:08|0.071045
22:12:09|0.071045
22:12:10|0.071039
22:12:11|0.07102
22:12:12|0.07102
22:12:13|0.071044
22:12:14|0.071044
22:12:15|0.071052
22:12:16|0.071049
22:12:17|0.071048
22:12:18|0.071072
22:12:19|0.071069
22:12:20|0.071069
22:12:21|0.07107
22:12:22|0.071056
22:12:23|0.071071
22:12:24|0.071051
22:12:25|0.071052
22:12:26|0.071067
22:12:27|0.071061
22:12:28|0.071056
22:12:30|0.071051
22:12:31|0.071051
22:12:32|0.071049
22:12:33|0.071048
22:12:35|0.071026
22:12:36|0.071039
22:12:36|0.071033
22:12:37|0.07105
22:12:39|0.07105
22:12:40|0.071053
22:12:41|0.071056
22:12:42|0.071053
22:12:43|0.071048
22:12:44|0.071048
22:12:45|0.071062
22:12:46|0.07106
22:12:47|0.071063
22:12:48|0.071068
22:12:49|0.071076
22:12:50|0.071086
22:12:51|0.071088
22:12:52|0.071069
22:12:53|0.071066
22:12:54|0.071062
22:12:55|0.071055
22:12:56|0.071039
22:12:57|0.071039
22:12:58|0.071041
22:12:59|0.071024
22:13:00|0.070984
22:13:01|0.070983
22:13:02|0.070965
22:13:03|0.07095
22:13:04|0.070983
22:13:05|0.070966
22:13:06|0.070962
22:13:07|0.070968
22:13:08|0.070959
22:13:09|0.070983
22:13:10|0.070981
22:13:11|0.070955
22:13:12|0.070966
22:13:13|0.070958
22:13:14|0.070955
22:13:15|0.070947
22:13:16|0.070954
22:13:17|0.070976
22:13:18|0.070967
22:13:19|0.070967
22:13:20|0.070969
22:13:21|0.070962
22:13:22|0.070957
22:13:23|0.070958
22:13:24|0.070951
22:13:25|0.070963
22:13:26|0.070975
22:13:27|0.070975
22:13:28|0.070953
22:13:29|0.070938
22:13:30|0.070951
22:13:32|0.070957
22:13:33|0.070969
22:13:34|0.070986
22:13:35|0.070994
22:13:36|0.070994
22:13:37|0.070996
22:13:38|0.071009
22:13:39|0.071016
22:13:40|0.071031
22:13:41|0.071039
22:13:42|0.071047
22:13:43|0.071059
22:13:44|0.071089
22:13:45|0.071092
22:13:46|0.071091
22:13:47|0.071113
22:13:47|0.071089
22:13:49|0.071089
22:13:50|0.071094
22:13:51|0.071094
22:13:52|0.071093
22:13:53|0.071081
22:13:54|0.071077
22:13:55|0.071055
22:13:56|0.071025
22:13:58|0.071068
22:13:58|0.071034
22:13:59|0.071029
22:14:00|0.071039
22:14:01|0.071011
22:14:02|0.07105
22:14:03|0.07105
22:14:04|0.07105
22:14:05|0.07105
22:14:06|0.07105
22:14:07|0.071058
22:14:08|0.071072
22:14:09|0.071065
22:14:10|0.071087
22:14:11|0.071072
22:14:12|0.07106
22:14:13|0.07106
22:14:14|0.07106
22:14:15|0.07106
22:14:16|0.071057
22:14:17|0.071059
22:14:18|0.071071
22:14:19|0.071071
22:14:20|0.07109
22:14:21|0.07109
22:14:22|0.07109
22:14:23|0.07109
22:14:24|0.071084
22:14:25|0.071084
22:14:26|0.071089
22:14:27|0.071089
22:14:28|0.071089
22:14:29|0.071089
22:14:30|0.071089
22:14:32|0.071083
22:14:33|0.071075
22:14:34|0.071075
22:14:36|0.071075
22:14:36|0.071063
22:14:37|0.071067
22:14:38|0.071067
22:14:39|0.071047
22:14:40|0.071042
22:14:41|0.071042
22:14:42|0.071042
22:14:43|0.071042
22:14:44|0.071042
22:14:45|0.071042
22:14:46|0.071034
22:14:48|0.071053
22:14:49|0.071059
22:14:50|0.070998
22:14:51|0.070934
22:14:52|0.070941
22:14:52|0.070904
22:14:54|0.070898
22:14:55|0.070896
22:14:56|0.070872
22:14:57|0.070871
22:14:58|0.070888
22:14:59|0.07087
22:15:00|0.070869
22:15:01|0.070869
22:15:02|0.070869
22:15:03|0.070889
22:15:04|0.070889
22:15:05|0.070888
22:15:06|0.070879
22:15:07|0.070894
22:15:08|0.07091
22:15:09|0.070927
22:15:11|0.070933
22:15:11|0.070929
22:15:12|0.070941
22:15:13|0.070942
22:15:15|0.070952
22:15:16|0.070966
22:15:16|0.070989
22:15:18|0.070991
22:15:18|0.070991
22:15:19|0.070999
22:15:21|0.070998
22:15:22|0.071001
22:15:23|0.071008
22:15:24|0.071022
22:15:25|0.071026
22:15:25|0.071027
22:15:27|0.071033
22:15:27|0.071041
22:15:29|0.071047
22:15:30|0.07107
22:15:31|0.071062
22:15:32|0.071062
22:15:34|0.07107
22:15:34|0.071069
22:15:35|0.071087
22:15:36|0.071083
22:15:38|0.07111
22:15:39|0.071121
22:15:39|0.071121
22:15:41|0.071122
22:15:41|0.07113
22:15:43|0.071133
22:15:43|0.071124
22:15:45|0.071124
22:15:46|0.071147
22:15:47|0.071157
22:15:48|0.071163
22:15:48|0.071142
22:15:49|0.071165
22:15:50|0.071179
22:15:51|0.071179
22:15:53|0.071179
22:15:54|0.071175
22:15:55|0.071173
22:15:56|0.071168
22:15:57|0.071166
22:15:58|0.071148
22:15:58|0.071147
22:16:00|0.071143
22:16:01|0.071144
22:16:02|0.07115
22:16:02|0.07115
22:16:04|0.071144
22:16:05|0.071169
22:16:05|0.071151
22:16:07|0.071177
22:16:08|0.071164
22:16:09|0.071173
22:16:09|0.071177
22:16:10|0.071173
22:16:12|0.071166
22:16:13|0.071183
22:16:14|0.071147
22:16:15|0.071178
22:16:16|0.071105
22:16:17|0.071093
22:16:18|0.071094
22:16:19|0.071097
22:16:20|0.071096
22:16:21|0.071092
22:16:22|0.071094
22:16:23|0.071093
22:16:24|0.071129
22:16:25|0.071085
22:16:26|0.071096
22:16:27|0.071095
22:16:28|0.07109
22:16:29|0.071085
22:16:30|0.071075
22:16:31|0.07107
22:16:32|0.071073
22:16:33|0.071076
22:16:35|0.071037
22:16:35|0.071029
22:16:37|0.071026
22:16:38|0.07104
22:16:39|0.071023
22:16:40|0.071023
22:16:40|0.071023
22:16:42|0.071023
22:16:43|0.071
22:16:44|0.071012
22:16:45|0.071012
22:16:46|0.071004
22:16:47|0.071022
22:16:48|0.071005
22:16:49|0.070997
22:16:50|0.070979
22:16:51|0.07097
22:16:53|0.070965
22:16:53|0.070949
22:16:54|0.070941
22:16:56|0.070946
22:16:56|0.070946
22:16:57|0.070958
22:16:59|0.070958
22:16:59|0.07095
22:17:01|0.07095
22:17:02|0.070964
22:17:02|0.070964
22:17:03|0.070946
22:17:05|0.070927
22:17:06|0.07091
22:17:06|0.070903
22:17:08|0.070893
22:17:08|0.070884
22:17:09|0.070883
22:17:10|0.070887
22:17:12|0.070893
22:17:12|0.070908
22:17:13|0.070916
22:17:15|0.070928
22:17:16|0.070918
22:17:16|0.07094
22:17:17|0.070945
22:17:19|0.070935
22:17:20|0.070935
22:17:21|0.070945
22:17:21|0.07097
22:17:22|0.07096
22:17:23|0.07093
22:17:24|0.070965
22:17:25|0.070966
22:17:26|0.07099
22:17:27|0.070982
22:17:28|0.070985
22:17:30|0.070981
22:17:30|0.070985
22:17:31|0.070971
22:17:33|0.070977
22:17:34|0.070977
22:17:35|0.070985
22:17:37|0.070995
22:17:38|0.070995
22:17:39|0.070995
22:17:40|0.071
22:17:41|0.071001
22:17:42|0.070991
22:17:43|0.071007
22:17:44|0.071026
22:17:45|0.071031
22:17:46|0.07102
22:17:47|0.071017
22:17:48|0.071017
22:17:49|0.071029
22:17:50|0.071029
22:17:52|0.071032
22:17:52|0.071047
22:17:53|0.071067
22:17:54|0.071038
22:17:55|0.071046
22:17:57|0.071045
22:17:58|0.071053
22:17:59|0.071057
22:18:00|0.071057
22:18:00|0.071058
22:18:01|0.071058
22:18:03|0.071036
22:18:04|0.071056
22:18:04|0.071056
22:18:06|0.071056
22:18:06|0.071058
22:18:07|0.071047
22:18:08|0.071047
22:18:09|0.071047
22:18:10|0.071033
22:18:12|0.071033
22:18:12|0.071034
22:18:13|0.071034
22:18:15|0.07104
22:18:15|0.071026
22:18:16|0.071022
22:18:18|0.070986
22:18:18|0.070986
22:18:20|0.070974
22:18:21|0.070974
22:18:23|0.070974
22:18:24|0.070968
22:18:25|0.070966
22:18:26|0.070966
22:18:26|0.070973
22:18:28|0.07099
22:18:29|0.07099
22:18:30|0.070999
22:18:30|0.070991
22:18:31|0.070981
22:18:33|0.070962
22:18:33|0.070962
22:18:35|0.070956
22:18:36|0.070977
22:18:38|0.070967
22:18:38|0.070967
22:18:39|0.070959
22:18:41|0.070947
22:18:42|0.070945
22:18:43|0.070943
22:18:44|0.070935
22:18:45|0.07091
22:18:46|0.070899
22:18:47|0.070879
22:18:48|0.070879
22:18:49|0.070869
22:18:50|0.070866
22:18:51|0.070866
22:18:52|0.070872
22:18:53|0.070872
22:18:54|0.070873
22:18:55|0.070865
22:18:57|0.070874
22:18:58|0.070867
22:18:59|0.070844
22:19:00|0.07086
22:19:01|0.07086
22:19:02|0.070841
22:19:03|0.070859
22:19:04|0.070859
22:19:05|0.070857
22:19:06|0.070857
22:19:07|0.070858
22:19:08|0.070841
22:19:09|0.070858
22:19:10|0.070867
22:19:11|0.070867
22:19:12|0.070866
22:19:13|0.070827
22:19:14|0.070815
22:19:15|0.070807
22:19:16|0.070808
22:19:17|0.070808
22:19:18|0.070794
22:19:19|0.070793
22:19:20|0.070796
22:19:21|0.070783
22:19:22|0.070779
22:19:23|0.070779
22:19:24|0.070779
22:19:25|0.070775
22:19:26|0.070764
22:19:27|0.070754
22:19:29|0.070741
22:19:29|0.070724
22:19:30|0.070717
22:19:31|0.070714
22:19:32|0.070701
22:19:33|0.070718
22:19:34|0.070717
22:19:35|0.0707
22:19:37|0.070718
22:19:38|0.0707
22:19:39|0.070719
22:19:40|0.070718
22:19:42|0.070714
22:19:42|0.070714
22:19:44|0.070714
22:19:45|0.070724
22:19:46|0.0707
22:19:46|0.070737
22:19:48|0.07074
22:19:49|0.07075
22:19:50|0.070749
22:19:51|0.07076
22:19:52|0.070765
22:19:53|0.07076
22:19:54|0.070781
22:19:55|0.070736
22:19:57|0.070744
22:19:57|0.070762
22:19:58|0.070747
22:19:59|0.070738
22:20:00|0.070749
22:20:01|0.070743
22:20:02|0.070765
22:20:04|0.070751
22:20:05|0.070749
22:20:06|0.070751
22:20:06|0.070745
22:20:07|0.070745
22:20:08|0.070771
22:20:09|0.070783
22:20:10|0.070808
22:20:11|0.070774
22:20:12|0.070799
22:20:13|0.070799
22:20:15|0.070798
22:20:15|0.070798
22:20:16|0.07083
22:20:18|0.070823
22:20:18|0.070847
22:20:19|0.070861
22:20:20|0.070867
22:20:22|0.070878
22:20:23|0.070894
22:20:23|0.07087
22:20:25|0.070865
22:20:26|0.070895
22:20:27|0.070895
22:20:28|0.070912
22:20:29|0.070906
22:20:30|0.070903
22:20:31|0.070901
22:20:32|0.070901
22:20:33|0.070901
22:20:34|0.070912
22:20:35|0.07091
22:20:36|0.070895
22:20:37|0.070885
22:20:38|0.070902
22:20:39|0.070902
22:20:40|0.070902
22:20:41|0.070902
22:20:42|0.070902
22:20:44|0.070915
22:20:44|0.070903
22:20:45|0.070898
22:20:46|0.070871
22:20:48|0.070877
22:20:48|0.070895
22:20:50|0.070886
22:20:50|0.070874
22:20:52|0.070892
22:20:52|0.07088
22:20:53|0.070887
22:20:55|0.070887
22:20:55|0.0709
22:20:57|0.0709
22:20:57|0.070905
22:20:58|0.070898
22:21:00|0.070898
22:21:00|0.070898
22:21:01|0.070916
22:21:03|0.070916
22:21:03|0.070914
22:21:04|0.070914
22:21:05|0.070914
22:21:07|0.070917
22:21:08|0.070908
22:21:08|0.070908
22:21:09|0.070916
22:21:11|0.070882
22:21:12|0.070851
22:21:12|0.070847
22:21:13|0.07083
22:21:15|0.070831
22:21:16|0.070824
22:21:16|0.070823
22:21:18|0.070843
22:21:18|0.070819
22:21:19|0.070819
22:21:21|0.070838
22:21:21|0.070838
22:21:23|0.070838
22:21:24|0.070838
22:21:24|0.070838
22:21:25|0.070833
22:21:26|0.070844
22:21:27|0.070844
22:21:28|0.070857
22:21:29|0.070857
22:21:31|0.070863
22:21:31|0.070868
22:21:33|0.070848
22:21:33|0.070848
22:21:35|0.070847
22:21:35|0.070842
22:21:36|0.070842
22:21:37|0.07084
22:21:39|0.070834
22:21:40|0.070847
22:21:42|0.070851
22:21:42|0.070851
22:21:43|0.070875
22:21:44|0.070866
22:21:46|0.070878
22:21:47|0.070871
22:21:48|0.07087
22:21:49|0.07087
22:21:50|0.07087
22:21:51|0.070867
22:21:52|0.070867
22:21:53|0.070878
22:21:54|0.07087
22:21:55|0.070875
22:21:55|0.070876
22:21:57|0.070875
22:21:58|0.070875
22:21:59|0.07089
22:22:00|0.070878
22:22:00|0.070869
22:22:02|0.070847
22:22:03|0.070886
22:22:03|0.070886
22:22:05|0.070882
22:22:06|0.070882
22:22:07|0.070862
22:22:08|0.070877
22:22:09|0.070877
22:22:10|0.070877
22:22:11|0.070895
22:22:12|0.070895
22:22:13|0.070903
22:22:14|0.070927
22:22:15|0.070908
22:22:16|0.070907
22:22:17|0.070894
22:22:18|0.070889
22:22:19|0.070889
22:22:20|0.070889
22:22:21|0.070895
22:22:22|0.070921
22:22:23|0.070927
22:22:24|0.070929
22:22:25|0.070935
22:22:26|0.070936
22:22:27|0.070955
22:22:28|0.070934
22:22:29|0.07096
22:22:30|0.070926
22:22:31|0.070952
22:22:32|0.070935
22:22:33|0.070932
22:22:34|0.070955
22:22:35|0.070943
22:22:36|0.070956
22:22:37|0.070924
22:22:38|0.070968
22:22:39|0.070974
22:22:40|0.07096
22:22:41|0.070953
22:22:42|0.070955
22:22:44|0.070955
22:22:44|0.070956
22:22:45|0.070958
22:22:46|0.070959
22:22:47|0.070931
22:22:48|0.070919
22:22:49|0.070955
22:22:50|0.070922
22:22:51|0.070942
22:22:52|0.07091
22:22:53|0.070905
22:22:54|0.070935
22:22:55|0.070935
22:22:56|0.07091
22:22:57|0.070933
22:22:58|0.070905
22:22:59|0.070911
22:23:00|0.070903
22:23:01|0.070901
22:23:02|0.070939
22:23:03|0.070917
22:23:04|0.070917
22:23:05|0.07091
22:23:06|0.070916
22:23:08|0.070908
22:23:09|0.070928
22:23:10|0.070919
22:23:10|0.070943
22:23:11|0.070947
22:23:13|0.070909
22:23:14|0.070907
22:23:15|0.070922
22:23:16|0.070896
22:23:17|0.070925
22:23:18|0.070925
22:23:19|0.070926
22:23:20|0.070898
22:23:20|0.070925
22:23:22|0.070927
22:23:23|0.070931
22:23:24|0.070889
22:23:25|0.070878
22:23:26|0.070921
22:23:27|0.070882
22:23:28|0.0709
22:23:29|0.070879
22:23:30|0.070911
22:23:31|0.070912
22:23:32|0.070924
22:23:33|0.070897
22:23:34|0.07093
22:23:34|0.07089
22:23:35|0.070925
22:23:37|0.070913
22:23:38|0.070923
22:23:39|0.070923
22:23:40|0.070883
22:23:41|0.070908
22:23:42|0.070912
22:23:44|0.070924
22:23:44|0.070905
22:23:46|0.07092
22:23:47|0.070922
22:23:48|0.070922
22:23:49|0.070922
22:23:50|0.070921
22:23:51|0.070921
22:23:52|0.070921
22:23:53|0.0709
22:23:54|0.070922
22:23:55|0.070922
22:23:56|0.070896
22:23:57|0.070922
22:23:58|0.070922
22:23:59|0.070922
22:24:00|0.070922
22:24:01|0.070922
22:24:02|0.070897
22:24:03|0.070897
22:24:04|0.070897
22:24:06|0.070897
22:24:06|0.070897
22:24:08|0.070897
22:24:08|0.070897
22:24:09|0.070897
22:24:11|0.070897
22:24:12|0.070897
22:24:12|0.070897
22:24:13|0.070896
22:24:14|0.070848
22:24:15|0.07086
22:24:17|0.07086
22:24:18|0.070878
22:24:18|0.070856
22:24:19|0.070891
22:24:20|0.070892
22:24:21|0.070893
22:24:23|0.070892
22:24:23|0.07089
22:24:24|0.070824
22:24:26|0.070845
22:24:26|0.070857
22:24:28|0.070818
22:24:29|0.070839
22:24:29|0.070827
22:24:31|0.070837
22:24:31|0.070827
22:24:32|0.070837
22:24:33|0.070837
22:24:35|0.070856
22:24:35|0.070891
22:24:36|0.070879
22:24:38|0.070882
22:24:39|0.070889
22:24:40|0.070876
22:24:41|0.070884
22:24:42|0.070856
22:24:44|0.070856
22:24:44|0.070843
22:24:45|0.070839
22:24:46|0.070803
22:24:47|0.070826
22:24:48|0.07084
22:24:49|0.070839
22:24:51|0.070825
22:24:52|0.070827
22:24:53|0.070819
22:24:54|0.070814
22:24:54|0.070819
22:24:56|0.070828
22:24:57|0.07084
22:24:58|0.070849
22:24:59|0.07086
22:25:00|0.070858
22:25:02|0.070852
22:25:02|0.070859
22:25:03|0.070888
22:25:04|0.070883
22:25:05|0.070883
22:25:06|0.070883
22:25:07|0.070889
22:25:08|0.070875
22:25:09|0.070891
22:25:10|0.070897
22:25:11|0.070915
22:25:12|0.070916
22:25:13|0.070916
22:25:14|0.070902
22:25:15|0.070913
22:25:16|0.070928
22:25:17|0.070929
22:25:18|0.070928
22:25:19|0.070927
22:25:20|0.07095
22:25:21|0.070957
22:25:22|0.070959
22:25:24|0.070971
22:25:24|0.070995
22:25:25|0.070997
22:25:27|0.070998
22:25:27|0.070998
22:25:28|0.070994
22:25:29|0.070993
22:25:30|0.070999
22:25:31|0.071
22:25:32|0.070999
22:25:34|0.070993
22:25:34|0.07097
22:25:35|0.070982
22:25:36|0.070982
22:25:38|0.070976
22:25:38|0.070974
22:25:40|0.070981
22:25:40|0.070981
22:25:41|0.070952
22:25:43|0.07095
22:25:44|0.070953
22:25:45|0.070948
22:25:46|0.07099
22:25:48|0.070982
22:25:49|0.070989
22:25:50|0.070989
22:25:52|0.070989
22:25:53|0.070989
22:25:54|0.071
22:25:54|0.070994
22:25:56|0.071
22:25:57|0.070996
22:25:58|0.070996
22:25:58|0.070994
22:26:00|0.070999
22:26:01|0.071027
22:26:01|0.071044
22:26:02|0.071055
22:26:03|0.071055
22:26:05|0.071049
22:26:05|0.071048
22:26:06|0.071051
22:26:08|0.07105
22:26:08|0.07105
22:26:10|0.07104
22:26:10|0.07108
22:26:12|0.071072
22:26:12|0.071072
22:26:13|0.071061
22:26:15|0.07105
22:26:16|0.071051
22:26:17|0.07105
22:26:18|0.071022
22:26:19|0.07102
22:26:20|0.071017
22:26:21|0.071017
22:26:22|0.071011
22:26:23|0.070995
22:26:24|0.070976
22:26:25|0.070976
22:26:26|0.070966
22:26:27|0.070966
22:26:28|0.070957
22:26:29|0.071004
22:26:30|0.070998
22:26:31|0.070998
22:26:32|0.071015
22:26:33|0.071003
22:26:34|0.071003
22:26:35|0.071017
22:26:36|0.070997
22:26:37|0.071002
22:26:38|0.070992
22:26:39|0.070992
22:26:40|0.070983
22:26:41|0.070988
22:26:42|0.070989
22:26:43|0.07099
22:26:45|0.070982
22:26:46|0.070989
22:26:47|0.070984
22:26:48|0.070993
22:26:49|0.070986
22:26:50|0.070986
22:26:51|0.070986
22:26:52|0.070986
22:26:53|0.070986
22:26:54|0.070972
22:26:55|0.070979
22:26:56|0.070989
22:26:57|0.070989
22:26:58|0.07099
22:26:59|0.071006
22:27:01|0.071007
22:27:01|0.071013
22:27:02|0.07103
22:27:03|0.07103
22:27:04|0.07103
22:27:05|0.07103
22:27:06|0.071047
22:27:07|0.071076
22:27:08|0.07108
22:27:09|0.070947
22:27:10|0.070963
22:27:11|0.070987
22:27:12|0.071017
22:27:13|0.071008
22:27:15|0.071022
22:27:16|0.07102
22:27:16|0.07102
22:27:18|0.071025
22:27:18|0.071037
22:27:19|0.071037
22:27:20|0.071043
22:27:21|0.071053
22:27:23|0.071025
22:27:23|0.071058
22:27:24|0.071072
22:27:26|0.071073
22:27:27|0.071069
22:27:27|0.071069
22:27:29|0.071069
22:27:29|0.071067
22:27:30|0.071078
22:27:32|0.071069
22:27:33|0.071069
22:27:33|0.071065
22:27:35|0.071072
22:27:36|0.071083
22:27:37|0.071084
22:27:37|0.071072
22:27:38|0.071077
22:27:39|0.071071
22:27:41|0.071082
22:27:42|0.071081
22:27:43|0.071081
22:27:44|0.071081
22:27:45|0.071053
22:27:46|0.071055
22:27:47|0.071055
22:27:48|0.071068
22:27:49|0.071068
22:27:50|0.071068
22:27:51|0.071068
22:27:52|0.071069
22:27:53|0.071075
22:27:54|0.071075
22:27:56|0.071054
22:27:56|0.071055
22:27:57|0.071055
22:27:58|0.071067
22:27:59|0.071055
22:28:00|0.071053
22:28:02|0.071059
22:28:02|0.071059
22:28:03|0.071059
22:28:04|0.071071
22:28:05|0.071071
22:28:06|0.071071
22:28:07|0.071071
22:28:08|0.071076
22:28:10|0.071076
22:28:10|0.071059
22:28:11|0.071078
22:28:12|0.071068
22:28:14|0.071067
22:28:15|0.071065
22:28:16|0.07107
22:28:16|0.07107
22:28:17|0.071048
22:28:19|0.07107
22:28:20|0.071047
22:28:21|0.071046
22:28:21|0.071058
22:28:23|0.071026
22:28:24|0.071026
22:28:25|0.071049
22:28:26|0.071052
22:28:27|0.071046
22:28:28|0.071026
22:28:29|0.071026
22:28:30|0.071039
22:28:31|0.071035
22:28:32|0.071025
22:28:33|0.071026
22:28:34|0.071037
22:28:35|0.071037
22:28:36|0.071037
22:28:37|0.071047
22:28:38|0.071098
22:28:39|0.071097
22:28:40|0.071086
22:28:41|0.07108
22:28:42|0.07108
22:28:43|0.071084
22:28:44|0.071086
22:28:45|0.071086
22:28:47|0.071109
22:28:48|0.071112
22:28:49|0.071105
22:28:50|0.071118
22:28:51|0.07112
22:28:52|0.071121
22:28:53|0.071122
22:28:54|0.071119
22:28:56|0.071127
22:28:56|0.071109
22:28:57|0.071109
22:28:58|0.071109
22:28:59|0.071109
22:29:00|0.071109
22:29:01|0.071109
22:29:02|0.071109
22:29:03|0.071122
22:29:04|0.071128
22:29:05|0.07113
22:29:06|0.07113
22:29:07|0.07113
22:29:08|0.071119
22:29:09|0.071129
22:29:10|0.071129
22:29:11|0.071127
22:29:12|0.071127
22:29:13|0.071127
22:29:15|0.071127
22:29:16|0.071127
22:29:17|0.071133
22:29:18|0.071138
22:29:18|0.071138
22:29:20|0.07114
22:29:21|0.071131
22:29:21|0.071131
22:29:22|0.071131
22:29:23|0.071131
22:29:25|0.071131
22:29:26|0.071131
22:29:26|0.071134
22:29:27|0.071143
22:29:29|0.071145
22:29:30|0.071145
22:29:31|0.071148
22:29:32|0.071143
22:29:33|0.071146
22:29:33|0.071151
22:29:34|0.071159
22:29:36|0.071158
22:29:36|0.071167
22:29:37|0.071172
22:29:38|0.071172
22:29:40|0.071172
22:29:40|0.07118
22:29:41|0.071177
22:29:43|0.071177
22:29:43|0.071177
22:29:45|0.071178
22:29:46|0.071181
22:29:47|0.07118
22:29:48|0.071179
22:29:49|0.071174
22:29:50|0.071174
22:29:52|0.071174
22:29:53|0.071185
22:29:54|0.07117
22:29:55|0.07117
22:29:55|0.07117
22:29:57|0.071157
22:29:58|0.071178
22:29:59|0.071178
22:30:00|0.071178
22:30:02|0.071139
22:30:02|0.07112
22:30:03|0.071142
22:30:04|0.071142
22:30:05|0.071142
22:30:06|0.071142
22:30:07|0.071138
22:30:08|0.071139
22:30:09|0.071137
22:30:10|0.071119
22:30:11|0.071101
22:30:12|0.071097
22:30:13|0.071084
22:30:14|0.071084
22:30:15|0.071082
22:30:16|0.071074
22:30:17|0.071083
22:30:18|0.071066
22:30:19|0.071055
22:30:20|0.071055
22:30:21|0.071067
22:30:22|0.071045
22:30:23|0.071061
22:30:24|0.071042
22:30:25|0.071042
22:30:26|0.071027
22:30:27|0.071006
22:30:28|0.071001
22:30:29|0.071006
22:30:30|0.071018
22:30:31|0.070995
22:30:32|0.070979
22:30:33|0.070975
22:30:34|0.070975
22:30:35|0.070977
22:30:36|0.070974
22:30:37|0.070956
22:30:38|0.070954
22:30:39|0.07094
22:30:40|0.070939
22:30:41|0.070963
22:30:42|0.070963
22:30:43|0.070977
22:30:44|0.070977
22:30:45|0.070995
22:30:46|0.070996
22:30:48|0.070997
22:30:48|0.070997
22:30:50|0.070997
22:30:51|0.070997
22:30:52|0.070997
22:30:54|0.070997
22:30:54|0.071004
22:30:55|0.071014
22:30:56|0.071007
22:30:57|0.071009
22:30:58|0.071006
22:31:00|0.071017
22:31:00|0.07102
22:31:02|0.071026
22:31:03|0.071026
22:31:03|0.071026
22:31:05|0.071045
22:31:06|0.071045
22:31:07|0.071045
22:31:08|0.071045
22:31:09|0.071045
22:31:10|0.071037
22:31:11|0.071028
22:31:12|0.071028
22:31:13|0.071044
22:31:13|0.071051
22:31:15|0.07105
22:31:16|0.071036
22:31:17|0.071036
22:31:18|0.071035
22:31:19|0.071018
22:31:20|0.071013
22:31:21|0.071022
22:31:22|0.070999
22:31:23|0.070978
22:31:24|0.071003
22:31:24|0.070975
22:31:25|0.070945
22:31:27|0.070932
22:31:27|0.070944
22:31:29|0.070944
22:31:29|0.070944
22:31:31|0.070989
22:31:32|0.070967
22:31:33|0.070967
22:31:34|0.070963
22:31:35|0.070963
22:31:36|0.070969
22:31:37|0.070969
22:31:38|0.070969
22:31:39|0.070974
22:31:41|0.070984
22:31:41|0.070985
22:31:42|0.070984
22:31:43|0.070985
22:31:44|0.070991
22:31:45|0.070993
22:31:46|0.070967
22:31:47|0.070997
22:31:49|0.070997
22:31:50|0.070969
22:31:51|0.070969
22:31:52|0.070978
22:31:53|0.070978
22:31:54|0.07098
22:31:55|0.07098
22:31:56|0.070991
22:31:58|0.070991
22:31:58|0.070998
22:31:59|0.070982
22:32:00|0.070991
22:32:01|0.070992
22:32:02|0.070992
22:32:03|0.070992
22:32:04|0.070998
22:32:06|0.070998
22:32:07|0.071001
22:32:08|0.070999
22:32:09|0.070981
22:32:10|0.07098
22:32:11|0.070971
22:32:12|0.071
22:32:13|0.071
22:32:14|0.070972
22:32:15|0.070947
22:32:16|0.070945
22:32:17|0.070939
22:32:18|0.07093
22:32:19|0.070955
22:32:20|0.07093
22:32:21|0.070957
22:32:22|0.070959
22:32:23|0.07097
22:32:24|0.070947
22:32:25|0.070976
22:32:26|0.070982
22:32:27|0.071005
22:32:28|0.071024
22:32:29|0.071029
22:32:30|0.071033
22:32:31|0.071041
22:32:32|0.071052
22:32:33|0.071046
22:32:34|0.071057
22:32:36|0.071049
22:32:36|0.071048
22:32:37|0.071062
22:32:38|0.071062
22:32:39|0.071078
22:32:40|0.07107
22:32:41|0.07107
22:32:42|0.07107
22:32:43|0.07107
22:32:44|0.071061
22:32:45|0.071082
22:32:46|0.071069
22:32:47|0.071093
22:32:48|0.071086
22:32:50|0.071069
22:32:50|0.071069
22:32:52|0.071068
22:32:53|0.071068
22:32:55|0.071068
22:32:55|0.071064
22:32:56|0.071064
22:32:57|0.071063
22:32:58|0.071062
22:32:59|0.071062
22:33:00|0.071059
22:33:01|0.071059
22:33:02|0.071065
22:33:03|0.071069
22:33:05|0.071069
22:33:06|0.071069
22:33:06|0.071069
22:33:08|0.071069
22:33:09|0.071069
22:33:10|0.071069
22:33:10|0.071069
22:33:11|0.071069
22:33:12|0.071068
22:33:14|0.071068
22:33:14|0.071068
22:33:16|0.071069
22:33:17|0.071069
22:33:18|0.071078
22:33:19|0.071079
22:33:19|0.071079
22:33:21|0.071079
22:33:21|0.071088
22:33:22|0.071088
22:33:23|0.071088
22:33:24|0.071088
22:33:26|0.071088
22:33:26|0.071093
22:33:27|0.071067
22:33:28|0.071093
22:33:29|0.071093
22:33:30|0.071093
22:33:31|0.071088
22:33:33|0.07109
22:33:34|0.071104
22:33:34|0.07109
22:33:35|0.071088
22:33:36|0.071088
22:33:37|0.071085
22:33:39|0.071093
22:33:39|0.071093
22:33:41|0.0711
22:33:41|0.07109
22:33:42|0.07109
22:33:43|0.07109
22:33:44|0.07109
22:33:45|0.071097
22:33:47|0.0711
22:33:47|0.0711
22:33:48|0.0711
22:33:49|0.07112
22:33:51|0.071126
22:33:52|0.071125
22:33:54|0.071128
22:33:54|0.071109
22:33:55|0.071119
22:33:57|0.071119
22:33:58|0.071128
22:33:58|0.071128
22:34:00|0.071128
22:34:00|0.071127
22:34:01|0.071127
22:34:02|0.071116
22:34:04|0.071116
22:34:05|0.071116
22:34:05|0.071116
22:34:06|0.071116
22:34:07|0.071116
22:34:08|0.071116
22:34:09|0.071116
22:34:11|0.071115
22:34:12|0.071115
22:34:13|0.071111
22:34:13|0.071115
22:34:14|0.071115
22:34:15|0.071115
22:34:17|0.071115
22:34:17|0.071126
22:34:18|0.07115
22:34:20|0.071174
22:34:20|0.071145
22:34:22|0.071145
22:34:22|0.071145
22:34:23|0.071145
22:34:24|0.071132
22:34:25|0.071132
22:34:26|0.071143
22:34:28|0.071143
22:34:29|0.071138
22:34:29|0.071129
22:34:31|0.071129
22:34:31|0.071129
22:34:33|0.071136
22:34:34|0.071136
22:34:35|0.071136
22:34:36|0.071136
22:34:36|0.071136
22:34:37|0.071134
22:34:39|0.071134
22:34:40|0.071134
22:34:40|0.071134
22:34:42|0.07115
22:34:43|0.07115
22:34:44|0.071155
22:34:45|0.071155
22:34:46|0.071141
22:34:47|0.071141
22:34:48|0.071143
22:34:49|0.071146
22:34:50|0.071146
22:34:51|0.071141
22:34:52|0.071142
22:34:54|0.071143
22:34:55|0.071148
22:34:56|0.071148
22:34:57|0.071148
22:34:58|0.071129
22:34:59|0.07112
22:35:00|0.07112
22:35:01|0.07112
22:35:01|0.07112
22:35:03|0.07112
22:35:04|0.07112
22:35:05|0.07112
22:35:06|0.07112
22:35:07|0.071118
22:35:08|0.071118
22:35:09|0.071119
22:35:10|0.071119
22:35:11|0.07112
22:35:12|0.07112
22:35:13|0.07112
22:35:14|0.07112
22:35:15|0.07112
22:35:17|0.071115
22:35:17|0.071115
22:35:18|0.071115
22:35:19|0.071115
22:35:21|0.071115
22:35:21|0.071115
22:35:23|0.071116
22:35:24|0.071116
22:35:25|0.071115
22:35:25|0.071106
22:35:27|0.071106
22:35:28|0.071106
22:35:29|0.07111
22:35:30|0.071114
22:35:31|0.071114
22:35:32|0.071114
22:35:33|0.071113
22:35:34|0.071114
22:35:35|0.071114
22:35:36|0.071114
22:35:37|0.071114
22:35:38|0.071114
22:35:39|0.071114
22:35:40|0.071112
22:35:41|0.071116
22:35:42|0.071111
22:35:43|0.071101
22:35:45|0.071087
22:35:45|0.071087
22:35:46|0.071087
22:35:47|0.071082
22:35:48|0.071069
22:35:49|0.071069
22:35:50|0.071073
22:35:51|0.071072
22:35:53|0.071053
22:35:53|0.071032
22:35:55|0.071066
22:35:55|0.071037
22:35:57|0.071044
22:35:58|0.071044
22:35:59|0.071074
22:36:00|0.071068
22:36:00|0.071068
22:36:02|0.071065
22:36:03|0.071065
22:36:04|0.071065
22:36:05|0.071053
22:36:06|0.071052
22:36:06|0.071076
22:36:08|0.07105
22:36:08|0.07105
22:36:10|0.071052
22:36:11|0.071052
22:36:12|0.071052
22:36:13|0.071054
22:36:14|0.071054
22:36:15|0.07105
22:36:16|0.071051
22:36:17|0.071051
22:36:18|0.071054
22:36:19|0.071054
22:36:20|0.071055
22:36:21|0.071055
22:36:22|0.071055
22:36:23|0.071049
22:36:24|0.071049
22:36:25|0.071051
22:36:26|0.071052
22:36:27|0.071057
22:36:28|0.071054
22:36:29|0.071043
22:36:30|0.071031
22:36:31|0.07102
22:36:32|0.071012
22:36:33|0.071031
22:36:34|0.071026
22:36:35|0.07102
22:36:36|0.071013
22:36:37|0.071013
22:36:38|0.071013
22:36:39|0.071011
22:36:40|0.07102
22:36:41|0.070989
22:36:42|0.070989
22:36:43|0.070989
22:36:44|0.070989
22:36:45|0.07101
22:36:47|0.071
22:36:47|0.07101
22:36:48|0.07101
22:36:49|0.07101
22:36:50|0.07101
22:36:51|0.07102
22:36:52|0.07102
22:36:53|0.071013
22:36:55|0.071021
22:36:56|0.071022
22:36:57|0.071021
22:36:58|0.071013
22:37:00|0.071013
22:37:00|0.070995
22:37:02|0.070979
22:37:03|0.070969
22:37:04|0.070958
22:37:05|0.070958
22:37:06|0.070946
22:37:07|0.070946
22:37:08|0.070945
22:37:09|0.070945
22:37:10|0.070919
22:37:11|0.070884
22:37:12|0.070881
22:37:14|0.07086
22:37:14|0.07086
22:37:15|0.070832
22:37:16|0.070822
22:37:17|0.070794
22:37:18|0.070795
22:37:19|0.070787
22:37:20|0.070779
22:37:21|0.070767
22:37:22|0.070766
22:37:23|0.070766
22:37:24|0.070777
22:37:25|0.070763
22:37:26|0.070757
22:37:27|0.07075
22:37:28|0.070764
22:37:29|0.070768
22:37:30|0.070826
22:37:31|0.070835
22:37:32|0.070838
22:37:34|0.07085
22:37:34|0.070859
22:37:36|0.070859
22:37:37|0.070859
22:37:37|0.07086
22:37:39|0.07086
22:37:40|0.070873
22:37:40|0.070884
22:37:42|0.070884
22:37:42|0.070888
22:37:43|0.070892
22:37:44|0.070906
22:37:45|0.07088
22:37:46|0.070894
22:37:47|0.070905
22:37:49|0.070904
22:37:49|0.070904
22:37:50|0.070913
22:37:51|0.070913
22:37:52|0.070913
22:37:54|0.070913
22:37:55|0.070913
22:37:56|0.070913
22:37:57|0.07092
22:37:58|0.07092
22:37:59|0.07092
22:38:00|0.07092
22:38:01|0.07092
22:38:03|0.070919
22:38:04|0.070919
22:38:05|0.070913
22:38:06|0.070913
22:38:06|0.070913
22:38:08|0.070908
22:38:09|0.070908
22:38:09|0.070908
22:38:11|0.070902
22:38:12|0.070893
22:38:13|0.070893
22:38:14|0.070894
22:38:15|0.070894
22:38:16|0.070894
22:38:17|0.070877
22:38:18|0.070878
22:38:18|0.070878
22:38:20|0.070877
22:38:21|0.070849
22:38:22|0.070847
22:38:23|0.070832
22:38:24|0.070808
22:38:25|0.070808
22:38:26|0.070822
22:38:27|0.070825
22:38:28|0.070829
22:38:29|0.070845
22:38:30|0.070841
22:38:31|0.070846
22:38:32|0.070853
22:38:33|0.070862
22:38:34|0.070878
22:38:35|0.070894
22:38:36|0.07089
22:38:37|0.07089
22:38:38|0.070905
22:38:39|0.070906
22:38:40|0.070919
22:38:41|0.070918
22:38:42|0.070904
22:38:43|0.070919
22:38:44|0.070903
22:38:45|0.070904
22:38:46|0.070904
22:38:47|0.070904
22:38:48|0.070929
22:38:49|0.070929
22:38:50|0.070924
22:38:51|0.070924
22:38:52|0.070924
22:38:53|0.070929
22:38:54|0.070929
22:38:55|0.070932
22:38:56|0.070938
22:38:58|0.070939
22:38:58|0.070939
22:38:59|0.07093
22:39:00|0.07093
22:39:01|0.070936
22:39:03|0.070936
22:39:04|0.070936
22:39:05|0.070936
22:39:06|0.070921
22:39:07|0.070919
22:39:08|0.070919
22:39:09|0.0709
22:39:10|0.0709
22:39:11|0.070899
22:39:12|0.070904
22:39:13|0.070897
22:39:14|0.070897
22:39:15|0.070897
22:39:16|0.070897
22:39:18|0.070897
22:39:18|0.070895
22:39:19|0.070895
22:39:20|0.070895
22:39:21|0.070892
22:39:22|0.070889
22:39:23|0.070889
22:39:24|0.070889
22:39:25|0.070889
22:39:26|0.070889
22:39:27|0.070891
22:39:28|0.070891
22:39:29|0.070891
22:39:30|0.070891
22:39:31|0.070891
22:39:32|0.070891
22:39:33|0.070901
22:39:34|0.070888
22:39:35|0.070888
22:39:36|0.070888
22:39:37|0.070888
22:39:38|0.070865
22:39:39|0.070865
22:39:40|0.070865
22:39:42|0.070868
22:39:42|0.070868
22:39:43|0.070864
22:39:45|0.070864
22:39:45|0.070864
22:39:46|0.070864
22:39:47|0.07086
22:39:48|0.070861
22:39:49|0.070861
22:39:51|0.070856
22:39:52|0.070849
22:39:53|0.070849
22:39:53|0.070855
22:39:54|0.070848
22:39:56|0.070847
22:39:57|0.070841
22:39:58|0.070846
22:40:00|0.070829
22:40:00|0.07083
22:40:02|0.070835
22:40:03|0.070819
22:40:04|0.070824
22:40:05|0.070818
22:40:06|0.070807
22:40:07|0.070833
22:40:09|0.070801
22:40:10|0.070801
22:40:10|0.070801
22:40:11|0.070825
22:40:12|0.070797
22:40:13|0.070823
22:40:14|0.070791
22:40:15|0.070791
22:40:16|0.070798
22:40:17|0.070787
22:40:18|0.070803
22:40:19|0.070815
22:40:20|0.070816
22:40:21|0.070825
22:40:22|0.07079
22:40:23|0.070735
22:40:24|0.070714
22:40:25|0.0707
22:40:26|0.070701
22:40:27|0.0707
22:40:28|0.070698
22:40:29|0.070682
22:40:30|0.070679
22:40:31|0.070679
22:40:32|0.070677
22:40:33|0.070677
22:40:34|0.070669
22:40:35|0.070669
22:40:36|0.070669
22:40:37|0.070669
22:40:38|0.070669
22:40:39|0.070658
22:40:40|0.070646
22:40:41|0.070646
22:40:42|0.070653
22:40:43|0.070645
22:40:44|0.070645
22:40:46|0.070645
22:40:46|0.070658
22:40:47|0.070658
22:40:48|0.070658
22:40:49|0.070643
22:40:50|0.070652
22:40:51|0.070649
22:40:52|0.070647
22:40:53|0.070647
22:40:54|0.07064
22:40:55|0.070639
22:40:56|0.070597
22:40:58|0.070627
22:40:59|0.070625
22:40:59|0.070615
22:41:01|0.070615
22:41:02|0.070616
22:41:03|0.070625
22:41:04|0.07063
22:41:05|0.070624
22:41:06|0.07061
22:41:08|0.070613
22:41:08|0.070617
22:41:09|0.070611
22:41:11|0.070615
22:41:11|0.070609
22:41:12|0.070609
22:41:13|0.07059
22:41:14|0.07058
22:41:15|0.070576
22:41:16|0.070571
22:41:17|0.070573
22:41:19|0.070545
22:41:20|0.0705
22:41:20|0.070415
22:41:22|0.0703
22:41:23|0.070271
22:41:24|0.070128
22:41:25|0.070135
22:41:26|0.070196
22:41:27|0.0701
22:41:28|0.070079
22:41:28|0.070122
22:41:30|0.070085
22:41:31|0.070079
22:41:32|0.070097
22:41:33|0.070078
22:41:34|0.070107
22:41:35|0.070079
22:41:36|0.070105
22:41:37|0.070078
22:41:38|0.070089
22:41:39|0.070129
22:41:39|0.070131
22:41:40|0.070138
22:41:42|0.070152
22:41:43|0.070191
22:41:44|0.070178
22:41:44|0.070185
22:41:46|0.070182
22:41:46|0.070146
22:41:47|0.07017
22:41:49|0.070172
22:41:50|0.070205
22:41:51|0.07018
22:41:52|0.070199
22:41:53|0.070201
22:41:53|0.070195
22:41:55|0.070194
22:41:56|0.070211
22:41:57|0.070195
22:41:58|0.070223
22:41:59|0.070194
22:42:00|0.070187
22:42:02|0.070207
22:42:02|0.070173
22:42:04|0.070167
22:42:05|0.070168
22:42:06|0.070168
22:42:07|0.07017
22:42:08|0.07017
22:42:09|0.070144
22:42:10|0.0701
22:42:11|0.070078
22:42:13|0.070077
22:42:13|0.070077
22:42:14|0.070038
22:42:15|0.070007
22:42:16|0.07
22:42:17|0.07
22:42:18|0.07
22:42:19|0.07
22:42:20|0.07
22:42:21|0.07
22:42:22|0.07
22:42:23|0.07
22:42:24|0.07
22:42:25|0.070001
22:42:26|0.070014
22:42:27|0.07
22:42:28|0.07
22:42:29|0.070026
22:42:30|0.070063
22:42:31|0.07006
22:42:32|0.07007
22:42:33|0.070036
22:42:34|0.070052
22:42:35|0.070074
22:42:36|0.070077
22:42:37|0.07006
22:42:38|0.070073
22:42:39|0.070074
22:42:40|0.070096
22:42:41|0.070128
22:42:42|0.070119
22:42:43|0.070189
22:42:44|0.070257
22:42:45|0.070271
22:42:46|0.070306
22:42:47|0.070298
22:42:48|0.070319
22:42:49|0.070326
22:42:50|0.070324
22:42:51|0.070342
22:42:52|0.070401
22:42:53|0.07035
22:42:54|0.070357
22:42:55|0.070401
22:42:56|0.070407
22:42:57|0.070389
22:42:58|0.070421
22:43:00|0.070428
22:43:00|0.070433
22:43:01|0.070437
22:43:03|0.070434
22:43:04|0.070442
22:43:05|0.070435
22:43:06|0.070454
22:43:07|0.070443
22:43:08|0.070458
22:43:09|0.070465
22:43:10|0.070444
22:43:11|0.070451
22:43:12|0.070432
22:43:13|0.070456
22:43:14|0.070437
22:43:15|0.070453
22:43:16|0.070452
22:43:17|0.070481
22:43:18|0.070477
22:43:19|0.070477
22:43:20|0.070475
22:43:21|0.070483
22:43:22|0.07051
22:43:23|0.070512
22:43:24|0.070576
22:43:25|0.070605
22:43:26|0.070608
22:43:27|0.07066
22:43:28|0.07066
22:43:29|0.070689
22:43:31|0.070724
22:43:31|0.070731
22:43:32|0.070657
22:43:33|0.07065
22:43:34|0.070658
22:43:35|0.070657
22:43:36|0.070635
22:43:37|0.070619
22:43:38|0.070602
22:43:39|0.070591
22:43:40|0.070604
22:43:41|0.070586
22:43:42|0.070568
22:43:43|0.070561
22:43:44|0.070571
22:43:45|0.070551
22:43:46|0.070557
22:43:48|0.070557
22:43:48|0.070571
22:43:50|0.070564
22:43:50|0.070586
22:43:51|0.070577
22:43:52|0.070563
22:43:53|0.070555
22:43:55|0.070568
22:43:55|0.070546
22:43:57|0.070548
22:43:57|0.070551
22:43:59|0.070573
22:44:00|0.070573
22:44:01|0.070585
22:44:02|0.070607
22:44:03|0.070611
22:44:04|0.070614
22:44:05|0.070614
22:44:06|0.070615
22:44:07|0.070632
22:44:08|0.070615
22:44:09|0.070618
22:44:10|0.070593
22:44:11|0.070614
22:44:12|0.070588
22:44:13|0.070564
22:44:14|0.070564
22:44:15|0.07056
22:44:16|0.07056
22:44:17|0.070586
22:44:18|0.070601
22:44:19|0.070548
22:44:20|0.070588
22:44:21|0.070582
22:44:22|0.070591
22:44:23|0.070603
22:44:24|0.070587
22:44:26|0.070547
22:44:26|0.070546
22:44:27|0.070535
22:44:28|0.070525
22:44:29|0.070525
22:44:30|0.0705
22:44:31|0.070499
22:44:32|0.0705
22:44:33|0.070546
22:44:34|0.070572
22:44:35|0.070579
22:44:36|0.0706
22:44:37|0.07063
22:44:38|0.070633
22:44:39|0.070642
22:44:40|0.070642
22:44:41|0.070642
22:44:42|0.070643
22:44:43|0.070621
22:44:44|0.070629
22:44:45|0.070648
22:44:46|0.070648
22:44:47|0.070649
22:44:48|0.070649
22:44:49|0.070649
22:44:50|0.070649
22:44:51|0.070646
22:44:52|0.070646
22:44:53|0.070647
22:44:54|0.070647
22:44:55|0.070656
22:44:56|0.070656
22:44:57|0.070655
22:44:58|0.070655
22:44:59|0.070655
22:45:00|0.070655
22:45:02|0.07065
22:45:03|0.070655
22:45:04|0.070658
22:45:06|0.070662
22:45:06|0.070676
22:45:07|0.07067
22:45:08|0.070674
22:45:09|0.070674
22:45:10|0.070688
22:45:12|0.070687
22:45:13|0.070688
22:45:13|0.070683
22:45:15|0.070684
22:45:15|0.070683
22:45:17|0.070652
22:45:18|0.070645
22:45:19|0.070645
22:45:20|0.070649
22:45:21|0.070648
22:45:22|0.070628
22:45:23|0.07061
22:45:24|0.070623
22:45:25|0.07063
22:45:26|0.070631
22:45:27|0.070631
22:45:28|0.070631
22:45:29|0.070638
22:45:31|0.070655
22:45:31|0.070696
22:45:32|0.070709
22:45:33|0.070715
22:45:35|0.070725
22:45:35|0.070725
22:45:37|0.070725
22:45:38|0.070719
22:45:38|0.070708
22:45:39|0.070708
22:45:40|0.070696
22:45:41|0.070695
22:45:42|0.070687
22:45:43|0.070687
22:45:44|0.070727
22:45:45|0.07074
22:45:46|0.070735
22:45:48|0.070735
22:45:49|0.070746
22:45:49|0.070738
22:45:50|0.070739
22:45:51|0.07074
22:45:53|0.070759
22:45:54|0.07076
22:45:55|0.07076
22:45:55|0.070761
22:45:56|0.070765
22:45:58|0.07078
22:45:59|0.070787
22:46:00|0.070789
22:46:00|0.070784
22:46:01|0.070812
22:46:03|0.070815
22:46:05|0.07081
22:46:05|0.070797
22:46:07|0.070754
22:46:08|0.070761
22:46:09|0.070776
22:46:10|0.070777
22:46:11|0.070733
22:46:12|0.070722
22:46:13|0.070743
22:46:13|0.070738
22:46:15|0.070738
22:46:16|0.070743
22:46:17|0.070731
22:46:18|0.070714
22:46:19|0.070724
22:46:20|0.07073
22:46:20|0.070718
22:46:22|0.070715
22:46:23|0.070732
22:46:24|0.070733
22:46:24|0.070734
22:46:25|0.070734
22:46:27|0.070693
22:46:28|0.070734
22:46:29|0.070717
22:46:30|0.070731
22:46:31|0.070761
22:46:32|0.070757
22:46:33|0.070756
22:46:34|0.070738
22:46:35|0.070733
22:46:36|0.070732
22:46:37|0.070679
22:46:37|0.070636
22:46:39|0.070576
22:46:40|0.070572
22:46:40|0.070539
22:46:42|0.070507
22:46:42|0.070494
22:46:43|0.070486
22:46:45|0.070437
22:46:46|0.070408
22:46:47|0.070425
22:46:47|0.070399
22:46:49|0.070367
22:46:49|0.070375
22:46:51|0.070326
22:46:52|0.070329
22:46:53|0.070322
22:46:54|0.070261
22:46:55|0.07025
22:46:56|0.070259
22:46:57|0.070253
22:46:58|0.070226
22:46:59|0.070269
22:47:00|0.070272
22:47:01|0.070261
22:47:02|0.070246
22:47:03|0.070244
22:47:05|0.070224
22:47:06|0.070227
22:47:07|0.070222
22:47:08|0.070209
22:47:09|0.070208
22:47:10|0.070214
22:47:11|0.070214
22:47:12|0.070204
22:47:13|0.070199
22:47:14|0.070206
22:47:15|0.070196
22:47:16|0.070199
22:47:17|0.070196
22:47:18|0.07012
22:47:19|0.070103
22:47:20|0.070026
22:47:21|0.070001
22:47:22|0.07
22:47:23|0.07
22:47:24|0.06996
22:47:25|0.069908
22:47:26|0.069949
22:47:27|0.069974
22:47:28|0.069977
22:47:29|0.070024
22:47:30|0.070038
22:47:31|0.070042
22:47:32|0.07005
22:47:33|0.070051
22:47:34|0.07005
22:47:35|0.070047
22:47:36|0.070031
22:47:37|0.070006
22:47:38|0.070006
22:47:39|0.069981
22:47:40|0.069933
22:47:41|0.069927
22:47:42|0.06993
22:47:43|0.069911
22:47:44|0.069908
22:47:45|0.069906
22:47:46|0.069919
22:47:47|0.069963
22:47:48|0.070011
22:47:49|0.070061
22:47:50|0.0701
22:47:51|0.070147
22:47:52|0.070144
22:47:53|0.070141
22:47:54|0.070112
22:47:55|0.070117
22:47:56|0.070109
22:47:57|0.070079
22:47:58|0.070109
22:47:59|0.070101
22:48:00|0.070061
22:48:01|0.070105
22:48:02|0.070117
22:48:03|0.070108
22:48:05|0.070101
22:48:06|0.070134
22:48:07|0.070136
22:48:08|0.070135
22:48:10|0.070162
22:48:10|0.070164
22:48:11|0.070167
22:48:12|0.07016
22:48:13|0.070169
22:48:14|0.070182
22:48:15|0.070176
22:48:17|0.070178
22:48:18|0.070131
22:48:19|0.070131
22:48:20|0.070132
22:48:21|0.07013
22:48:22|0.07013
22:48:23|0.07013
22:48:24|0.07013
22:48:25|0.07013
22:48:26|0.070086
22:48:27|0.070066
22:48:28|0.070035
22:48:29|0.070066
22:48:30|0.07005
22:48:31|0.070032
22:48:32|0.070024
22:48:33|0.070006
22:48:34|0.069992
22:48:35|0.069963
22:48:36|0.06997
22:48:37|0.070007
22:48:38|0.07001
22:48:39|0.07001
22:48:40|0.07001
22:48:41|0.070009
22:48:42|0.070008
22:48:43|0.070007
22:48:44|0.070001
22:48:45|0.070001
22:48:46|0.070003
22:48:47|0.07001
22:48:48|0.07001
22:48:49|0.070177
22:48:50|0.07018
22:48:51|0.070238
22:48:52|0.070251
22:48:53|0.070283
22:48:54|0.070317
22:48:55|0.070287
22:48:56|0.070273
22:48:57|0.070255
22:48:58|0.070224
22:48:59|0.07021
22:49:00|0.070194
22:49:01|0.070111
22:49:02|0.0701
22:49:03|0.070082
22:49:04|0.070042
22:49:05|0.070029
22:49:07|0.070094
22:49:07|0.0701
22:49:09|0.070127
22:49:09|0.070129
22:49:11|0.070164
22:49:12|0.070211
22:49:13|0.070166
22:49:14|0.070192
22:49:15|0.070197
22:49:16|0.070193
22:49:17|0.070192
22:49:18|0.070216
22:49:19|0.070193
22:49:20|0.070196
22:49:21|0.070191
22:49:22|0.070184
22:49:23|0.070207
22:49:24|0.070196
22:49:25|0.070208
22:49:26|0.070208
22:49:27|0.070135
22:49:28|0.070132
22:49:29|0.070153
22:49:30|0.070199
22:49:31|0.070198
22:49:32|0.0702
22:49:33|0.070208
22:49:34|0.070208
22:49:36|0.070195
22:49:36|0.07022
22:49:37|0.070217
22:49:38|0.070222
22:49:39|0.070223
22:49:40|0.070217
22:49:41|0.070233
22:49:42|0.070234
22:49:43|0.07021
22:49:44|0.070176
22:49:45|0.070158
22:49:46|0.070146
22:49:47|0.070134
22:49:48|0.070146
22:49:49|0.07014
22:49:50|0.070146
22:49:51|0.070172
22:49:52|0.070175
22:49:53|0.070197
22:49:54|0.07019
22:49:55|0.070192
22:49:56|0.070195
22:49:57|0.070173
22:49:58|0.070177
22:49:59|0.070242
22:50:00|0.070335
22:50:01|0.070376
22:50:02|0.070392
22:50:03|0.070325
22:50:04|0.070347
22:50:05|0.07032
22:50:07|0.070273
22:50:08|0.070224
22:50:09|0.070226
22:50:10|0.070228
22:50:11|0.070228
22:50:12|0.070228
22:50:13|0.070232
22:50:14|0.070266
22:50:15|0.070245
22:50:16|0.070257
22:50:17|0.070277
22:50:18|0.07027
22:50:19|0.070225
22:50:20|0.070225
22:50:21|0.070229
22:50:22|0.070229
22:50:23|0.0703
22:50:24|0.070359
22:50:25|0.070408
22:50:26|0.070388
22:50:27|0.070448
22:50:28|0.070474
22:50:29|0.070465
22:50:30|0.070458
22:50:31|0.070461
22:50:32|0.070463
22:50:33|0.07045
22:50:34|0.070478
22:50:35|0.070495
22:50:36|0.070505
22:50:37|0.070516
22:50:38|0.070508
22:50:39|0.070502
22:50:40|0.070475
22:50:41|0.070437
22:50:42|0.070438
22:50:43|0.070421
22:50:44|0.070461
22:50:45|0.07046
22:50:46|0.070421
22:50:47|0.070421
22:50:48|0.070416
22:50:49|0.070364
22:50:50|0.070374
22:50:51|0.070355
22:50:52|0.070394
22:50:54|0.070467
22:50:54|0.070451
22:50:55|0.070464
22:50:56|0.070487
22:50:57|0.070566
22:50:58|0.0706
22:50:59|0.070627
22:51:00|0.070616
22:51:01|0.070652
22:51:02|0.070641
22:51:03|0.070648
22:51:04|0.070641
22:51:05|0.070628
22:51:06|0.070608
22:51:07|0.070614
22:51:09|0.070639
22:51:10|0.070655
22:51:11|0.070663
22:51:12|0.070659
22:51:13|0.070668
22:51:15|0.070667
22:51:15|0.070666
22:51:16|0.070682
22:51:17|0.070672
22:51:18|0.070683
22:51:19|0.070675
22:51:20|0.07065
22:51:21|0.07061
22:51:22|0.070609
22:51:24|0.070607
22:51:25|0.070604
22:51:26|0.0706
22:51:27|0.070575
22:51:28|0.070589
22:51:29|0.070654
22:51:30|0.07067
22:51:31|0.07069
22:51:31|0.070714
22:51:32|0.070715
22:51:34|0.070713
22:51:34|0.070689
22:51:36|0.070689
22:51:37|0.070638
22:51:38|0.070648
22:51:39|0.070646
22:51:40|0.070647
22:51:41|0.070635
22:51:42|0.070654
22:51:43|0.070653
22:51:44|0.070647
22:51:45|0.070647
22:51:46|0.070633
22:51:47|0.070646
22:51:48|0.070646
22:51:49|0.070629
22:51:50|0.070611
22:51:51|0.070622
22:51:52|0.070618
22:51:53|0.070626
22:51:54|0.070597
22:51:55|0.070597
22:51:57|0.070593
22:51:57|0.070607
22:51:58|0.070617
22:51:59|0.070611
22:52:00|0.070614
22:52:01|0.070615
22:52:02|0.070627
22:52:03|0.070618
22:52:04|0.070641
22:52:05|0.070652
22:52:06|0.070587
22:52:07|0.070587
22:52:09|0.070565
22:52:10|0.070512
22:52:11|0.070527
22:52:12|0.070505
22:52:13|0.070538
22:52:15|0.070584
22:52:16|0.070601
22:52:17|0.07064
22:52:17|0.07064
22:52:19|0.070612
22:52:19|0.0706
22:52:21|0.07059
22:52:22|0.070585
22:52:23|0.070585
22:52:24|0.07058
22:52:24|0.070587
22:52:26|0.070599
22:52:26|0.070596
22:52:28|0.070557
22:52:29|0.070557
22:52:30|0.070561
22:52:31|0.070562
22:52:32|0.070566
22:52:33|0.070571
22:52:34|0.070568
22:52:35|0.070539
22:52:36|0.070566
22:52:37|0.070577
22:52:38|0.070488
22:52:39|0.070508
22:52:40|0.070505
22:52:41|0.070521
22:52:42|0.070542
22:52:43|0.070499
22:52:44|0.070533
22:52:45|0.070532
22:52:45|0.070541
22:52:46|0.070535
22:52:48|0.070531
22:52:49|0.070535
22:52:50|0.07053
22:52:51|0.070553
22:52:52|0.070553
22:52:53|0.070545
22:52:54|0.070521
22:52:55|0.070518
22:52:56|0.070527
22:52:57|0.070459
22:52:58|0.070413
22:52:59|0.070395
22:53:00|0.070396
22:53:01|0.070476
22:53:02|0.070429
22:53:03|0.070467
22:53:04|0.070537
22:53:05|0.070584
22:53:06|0.070625
22:53:07|0.070595
22:53:08|0.070528
22:53:10|0.070578
22:53:11|0.070515
22:53:12|0.070555
22:53:13|0.070572
22:53:14|0.070566
22:53:15|0.070541
22:53:16|0.070537
22:53:17|0.070528
22:53:18|0.070524
22:53:19|0.070527
22:53:20|0.070541
22:53:21|0.070574
22:53:22|0.070601
22:53:23|0.070613
22:53:24|0.07053
22:53:25|0.070554
22:53:26|0.070541
22:53:27|0.070542
22:53:28|0.070582
22:53:29|0.07058
22:53:30|0.070574
22:53:31|0.070556
22:53:32|0.070556
22:53:33|0.070566
22:53:34|0.0706
22:53:35|0.070606
22:53:36|0.070541
22:53:37|0.070541
22:53:38|0.070553
22:53:39|0.07048
22:53:40|0.070463
22:53:41|0.070462
22:53:42|0.070452
22:53:43|0.070457
22:53:44|0.070482
22:53:45|0.07052
22:53:46|0.070491
22:53:47|0.07048
22:53:48|0.07048
22:53:49|0.070482
22:53:50|0.070484
22:53:51|0.07046
22:53:52|0.070475
22:53:53|0.07047
22:53:54|0.070474
22:53:55|0.070491
22:53:56|0.070472
22:53:57|0.070482
22:53:58|0.070455
22:53:59|0.070444
22:54:00|0.070436
22:54:01|0.070426
22:54:02|0.070436
22:54:03|0.070431
22:54:04|0.070427
22:54:05|0.07041
22:54:06|0.070381
22:54:07|0.070384
22:54:08|0.070322
22:54:09|0.070263
22:54:10|0.070283
22:54:11|0.070291
22:54:13|0.070295
22:54:14|0.070304
22:54:15|0.070293
22:54:15|0.070314
22:54:16|0.070322
22:54:18|0.070321
22:54:19|0.070328
22:54:19|0.070336
22:54:21|0.070286
22:54:21|0.070304
22:54:23|0.070301
22:54:24|0.070323
22:54:25|0.07033
22:54:26|0.070336
22:54:26|0.070355
22:54:28|0.070344
22:54:28|0.070335
22:54:29|0.070336
22:54:31|0.070336
22:54:31|0.070344
22:54:32|0.070342
22:54:33|0.070337
22:54:34|0.070285
22:54:36|0.070278
22:54:37|0.070256
22:54:38|0.0702
22:54:38|0.070202
22:54:39|0.07022
22:54:41|0.070257
22:54:41|0.070277
22:54:42|0.070281
22:54:44|0.07031
22:54:44|0.07028
22:54:45|0.070261
22:54:47|0.070261
22:54:48|0.070336
22:54:49|0.070375
22:54:50|0.070397
22:54:51|0.070392
22:54:52|0.070353
22:54:52|0.070333
22:54:54|0.070333
22:54:55|0.070319
22:54:56|0.070352
22:54:57|0.07032
22:54:57|0.070295
22:54:59|0.070283
22:55:00|0.070316
22:55:01|0.070343
22:55:02|0.07033
22:55:03|0.0703
22:55:04|0.070288
22:55:05|0.070288
22:55:06|0.070346
22:55:07|0.070346
22:55:08|0.070316
22:55:09|0.070284
22:55:10|0.070289
22:55:11|0.070293
22:55:13|0.070271
22:55:14|0.070277
22:55:15|0.070275
22:55:16|0.070263
22:55:17|0.07025
22:55:18|0.070259
22:55:19|0.070255
22:55:20|0.07028
22:55:21|0.070347
22:55:22|0.070346
22:55:23|0.070332
22:55:24|0.07034
22:55:26|0.070362
22:55:26|0.070366
22:55:27|0.070358
22:55:28|0.070374
22:55:30|0.070395
22:55:30|0.070395
22:55:32|0.07041
22:55:32|0.070461
22:55:34|0.070463
22:55:34|0.070451
22:55:36|0.070475
22:55:37|0.070476
22:55:37|0.07048
22:55:39|0.070468
22:55:39|0.070471
22:55:40|0.070471
22:55:42|0.070482
22:55:42|0.070514
22:55:43|0.070541
22:55:45|0.070568
22:55:45|0.070556
22:55:46|0.070537
22:55:47|0.070578
22:55:48|0.070534
22:55:49|0.070536
22:55:51|0.070566
22:55:51|0.0706
22:55:52|0.070587
22:55:54|0.070633
22:55:54|0.070655
22:55:55|0.070713
22:55:56|0.070694
22:55:58|0.070707
22:55:58|0.070657
22:56:00|0.070618
22:56:00|0.070586
22:56:02|0.070583
22:56:02|0.070574
22:56:03|0.070578
22:56:05|0.070586
22:56:05|0.070592
22:56:06|0.070595
22:56:07|0.070574
22:56:09|0.07059
22:56:09|0.070571
22:56:11|0.070581
22:56:11|0.070614
22:56:13|0.070613
22:56:14|0.070656
22:56:15|0.070617
22:56:16|0.07058
22:56:17|0.070564
22:56:19|0.070588
22:56:20|0.070593
22:56:21|0.070619
22:56:22|0.070623
22:56:23|0.070624
22:56:25|0.070596
22:56:25|0.07057
22:56:26|0.070597
22:56:27|0.070641
22:56:28|0.070637
22:56:29|0.070598
22:56:30|0.070588
22:56:32|0.070623
22:56:32|0.070585
22:56:34|0.070567
22:56:34|0.07054
22:56:35|0.070543
22:56:37|0.07058
22:56:37|0.070566
22:56:39|0.070542
22:56:40|0.070566
22:56:41|0.070566
22:56:42|0.070582
22:56:42|0.070545
22:56:44|0.070552
22:56:44|0.070573
22:56:46|0.070569
22:56:46|0.070564
22:56:47|0.070576
22:56:48|0.070576
22:56:49|0.070562
22:56:50|0.070563
22:56:52|0.070567
22:56:52|0.070567
22:56:53|0.070567
22:56:54|0.070562
22:56:55|0.070557
22:56:57|0.070569
22:56:57|0.070541
22:56:58|0.070578
22:57:00|0.070549
22:57:01|0.070521
22:57:02|0.070532
22:57:03|0.070552
22:57:03|0.070544
22:57:05|0.070544
22:57:06|0.070541
22:57:07|0.070552
22:57:07|0.07052
22:57:09|0.070538
22:57:09|0.070522
22:57:10|0.070524
22:57:11|0.070522
22:57:12|0.070518
22:57:14|0.070534
22:57:15|0.070525
22:57:17|0.070532
22:57:17|0.07053
22:57:19|0.07053
22:57:20|0.07053
22:57:20|0.070528
22:57:22|0.070507
22:57:23|0.070505
22:57:24|0.070505
22:57:25|0.070505
22:57:26|0.070503
22:57:27|0.070505
22:57:28|0.0705
22:57:29|0.070495
22:57:29|0.070494
22:57:31|0.07049
22:57:32|0.070489
22:57:32|0.070491
22:57:34|0.070485
22:57:35|0.070485
22:57:36|0.070484
22:57:37|0.070484
22:57:38|0.070479
22:57:39|0.070492
22:57:40|0.070498
22:57:41|0.070507
22:57:42|0.070499
22:57:43|0.070493
22:57:44|0.070512
22:57:45|0.070505
22:57:46|0.070463
22:57:47|0.070453
22:57:48|0.070433
22:57:49|0.070414
22:57:51|0.070423
22:57:52|0.070427
22:57:52|0.070431
22:57:53|0.070434
22:57:54|0.070441
22:57:55|0.070446
22:57:56|0.070452
22:57:58|0.070452
22:57:58|0.070461
22:58:00|0.070477
22:58:00|0.070475
22:58:02|0.070475
22:58:02|0.070476
22:58:03|0.070472
22:58:04|0.070418
22:58:05|0.07042
22:58:07|0.07043
22:58:07|0.070436
22:58:09|0.070436
22:58:09|0.070442
22:58:10|0.070439
22:58:11|0.07046
22:58:12|0.070463
22:58:13|0.070467
22:58:15|0.070475
22:58:16|0.070471
22:58:18|0.070472
22:58:19|0.070469
22:58:20|0.0705
22:58:21|0.07049
22:58:22|0.070502
22:58:23|0.070502
22:58:25|0.070472
22:58:26|0.070488
22:58:26|0.070488
22:58:28|0.070484
22:58:29|0.07047
22:58:30|0.070448
22:58:30|0.070484
22:58:32|0.07048
22:58:32|0.070472
22:58:34|0.070485
22:58:34|0.070482
22:58:36|0.070463
22:58:37|0.07046
22:58:38|0.070473
22:58:39|0.070469
22:58:40|0.070472
22:58:41|0.070442
22:58:41|0.070453
22:58:43|0.070438
22:58:43|0.070445
22:58:45|0.070447
22:58:46|0.07046
22:58:47|0.070449
22:58:48|0.070424
22:58:49|0.070423
22:58:50|0.070418
22:58:51|0.070414
22:58:51|0.070415
22:58:52|0.07045
22:58:54|0.070389
22:58:55|0.07038
22:58:56|0.070385
22:58:57|0.070406
22:58:58|0.070406
22:58:59|0.0704
22:59:00|0.070377
22:59:01|0.070373
22:59:02|0.070386
22:59:03|0.070397
22:59:04|0.070386
22:59:05|0.070386
22:59:06|0.070384
22:59:07|0.070342
22:59:08|0.070376
22:59:09|0.070422
22:59:10|0.070453
22:59:11|0.070458
22:59:12|0.070444
22:59:13|0.070442
22:59:14|0.070444
22:59:15|0.070444
22:59:17|0.070465
22:59:18|0.070482
22:59:19|0.070504
22:59:20|0.07049
22:59:21|0.070505
22:59:23|0.070499
22:59:23|0.070503
22:59:24|0.070479
22:59:25|0.070487
22:59:26|0.070505
22:59:27|0.070499
22:59:28|0.070512
22:59:29|0.070527
22:59:30|0.070524
22:59:31|0.070521
22:59:32|0.070521
22:59:33|0.07052
22:59:34|0.070523
22:59:35|0.070529
22:59:36|0.070563
22:59:37|0.070552
22:59:38|0.070533
22:59:39|0.070538
22:59:40|0.070565
22:59:41|0.070552
22:59:42|0.070523
22:59:44|0.070537
22:59:45|0.070546
22:59:45|0.070543
22:59:46|0.07049
22:59:48|0.070504
22:59:49|0.070527
22:59:49|0.070506
22:59:51|0.070506
22:59:52|0.070522
22:59:53|0.070517
22:59:53|0.070517
22:59:55|0.0705
22:59:55|0.0705
22:59:57|0.070509
22:59:58|0.070491
22:59:58|0.070468
22:59:59|0.070468
23:00:00|0.07046
23:00:01|0.070484
23:00:02|0.07051
23:00:04|0.070463
23:00:04|0.070491
23:00:05|0.070496
23:00:06|0.070494
23:00:07|0.070488
23:00:08|0.070488
23:00:09|0.070504
23:00:10|0.070506
23:00:11|0.070527
23:00:12|0.07054
23:00:13|0.070546
23:00:14|0.070544
23:00:15|0.070519
23:00:16|0.07051
23:00:17|0.070524
23:00:19|0.070547
23:00:20|0.070518
23:00:22|0.070519
23:00:22|0.070499
23:00:24|0.070521
23:00:24|0.070502
23:00:25|0.070485
23:00:26|0.070469
23:00:28|0.070483
23:00:29|0.070483
23:00:30|0.070451
23:00:31|0.070408
23:00:32|0.070407
23:00:33|0.070413
23:00:34|0.070449
23:00:35|0.070418
23:00:36|0.070443
23:00:37|0.070448
23:00:38|0.070442
23:00:39|0.070418
23:00:40|0.070403
23:00:41|0.0704
23:00:42|0.070405
23:00:43|0.070438
23:00:44|0.070436
23:00:45|0.070415
23:00:46|0.0704
23:00:47|0.070386
23:00:48|0.070399
23:00:49|0.070404
23:00:50|0.0704
23:00:51|0.070386
23:00:52|0.070388
23:00:53|0.070392
23:00:54|0.07039
23:00:55|0.070394
23:00:56|0.070407
23:00:57|0.070407
23:00:58|0.070409
23:00:59|0.070368
23:01:00|0.070393
23:01:01|0.070383
23:01:02|0.070367
23:01:03|0.070367
23:01:04|0.070339
23:01:05|0.070377
23:01:06|0.070377
23:01:07|0.070377
23:01:08|0.070325
23:01:09|0.070352
23:01:10|0.070357
23:01:11|0.070356
23:01:12|0.070363
23:01:13|0.07036
23:01:14|0.070354
23:01:15|0.070343
23:01:16|0.070331
23:01:18|0.070337
23:01:19|0.07033
23:01:20|0.070318
23:01:21|0.070311
23:01:22|0.070311
23:01:23|0.070301
23:01:24|0.070327
23:01:25|0.070334
23:01:26|0.070342
23:01:27|0.070338
23:01:28|0.070354
23:01:29|0.070354
23:01:30|0.070354
23:01:31|0.070348
23:01:32|0.070337
23:01:33|0.07034
23:01:34|0.070337
23:01:35|0.070337
23:01:36|0.070336
23:01:37|0.070339
23:01:38|0.070328
23:01:39|0.070325
23:01:40|0.070344
23:01:41|0.070344
23:01:42|0.070334
23:01:44|0.070359
23:01:44|0.070358
23:01:45|0.070346
23:01:46|0.070349
23:01:47|0.070352
23:01:48|0.070324
23:01:49|0.070352
23:01:50|0.070346
23:01:51|0.070349
23:01:52|0.070349
23:01:53|0.070349
23:01:54|0.070349
23:01:55|0.07035
23:01:56|0.07035
23:01:57|0.070331
23:01:58|0.070329
23:01:59|0.070329
23:02:00|0.070329
23:02:01|0.070325
23:02:02|0.070331
23:02:03|0.070346
23:02:04|0.07033
23:02:05|0.07033
23:02:06|0.070341
23:02:07|0.070339
23:02:08|0.070337
23:02:09|0.070338
23:02:10|0.070338
23:02:11|0.070338
23:02:12|0.070347
23:02:13|0.070348
23:02:14|0.070355
23:02:15|0.070338
23:02:16|0.070346
23:02:17|0.070359
23:02:19|0.07036
23:02:19|0.070359
23:02:21|0.070361
23:02:21|0.070368
23:02:23|0.070383
23:02:24|0.070367
23:02:25|0.070367
23:02:26|0.070336
23:02:27|0.070344
23:02:28|0.070344
23:02:29|0.070339
23:02:30|0.070339
23:02:30|0.070319
23:02:32|0.070314
23:02:32|0.070315
23:02:34|0.0703
23:02:35|0.070292
23:02:36|0.070274
23:02:37|0.070215
23:02:38|0.070232
23:02:39|0.070244
23:02:40|0.07025
23:02:41|0.070245
23:02:42|0.070245
23:02:43|0.070245
23:02:45|0.070245
23:02:45|0.07024
23:02:46|0.070218
23:02:47|0.070222
23:02:48|0.070209
23:02:49|0.070209
23:02:50|0.0702
23:02:51|0.070218
23:02:52|0.070233
23:02:53|0.070213
23:02:54|0.070204
23:02:55|0.070207
23:02:57|0.070238
23:02:57|0.070238
23:02:59|0.07021
23:03:00|0.070208
23:03:01|0.070207
23:03:01|0.070179
23:03:03|0.07018
23:03:03|0.070178
23:03:04|0.070178
23:03:06|0.07017
23:03:06|0.07017
23:03:08|0.070192
23:03:08|0.070182
23:03:09|0.07018
23:03:10|0.070184
23:03:12|0.070184
23:03:12|0.07017
23:03:13|0.07017
23:03:15|0.070175
23:03:16|0.070161
23:03:16|0.070161
23:03:17|0.070182
23:03:18|0.070173
23:03:20|0.070181
23:03:21|0.070172
23:03:22|0.070171
23:03:23|0.070169
23:03:24|0.070191
23:03:25|0.070191
23:03:26|0.070176
23:03:27|0.070176
23:03:28|0.070207
23:03:29|0.070206
23:03:30|0.070163
23:03:31|0.070185
23:03:32|0.070168
23:03:33|0.070147
23:03:34|0.070148
23:03:35|0.070138
23:03:36|0.070138
23:03:37|0.070143
23:03:38|0.070145
23:03:39|0.070173
23:03:41|0.070158
23:03:41|0.070157
23:03:42|0.070165
23:03:43|0.070187
23:03:44|0.070187
23:03:45|0.070182
23:03:47|0.07018
23:03:47|0.070197
23:03:48|0.07017
23:03:49|0.070164
23:03:50|0.070169
23:03:51|0.070159
23:03:52|0.070148
23:03:54|0.070153
23:03:54|0.070134
23:03:55|0.070156
23:03:56|0.07016
23:03:57|0.070157
23:03:58|0.070152
23:03:59|0.070152
23:04:01|0.070202
23:04:01|0.070202
23:04:03|0.0702
23:04:03|0.070204
23:04:04|0.070206
23:04:05|0.070207
23:04:06|0.070201
23:04:07|0.070189
23:04:08|0.070204
23:04:09|0.070193
23:04:11|0.070193
23:04:11|0.070193
23:04:13|0.070188
23:04:14|0.070188
23:04:15|0.070187
23:04:15|0.070181
23:04:17|0.070165
23:04:18|0.070157
23:04:19|0.070157
23:04:20|0.070148
23:04:21|0.070146
23:04:22|0.070145
23:04:24|0.070144
23:04:24|0.070144
23:04:26|0.070142
23:04:27|0.070144
23:04:28|0.070141
23:04:29|0.070134
23:04:30|0.070128
23:04:31|0.070121
23:04:32|0.070112
23:04:33|0.070113
23:04:34|0.070116
23:04:35|0.070103
23:04:36|0.070096
23:04:37|0.070101
23:04:38|0.070129
23:04:39|0.07011
23:04:40|0.070104
23:04:41|0.070086
23:04:43|0.070103
23:04:43|0.07009
23:04:44|0.070097
23:04:45|0.070115
23:04:46|0.070112
23:04:47|0.070104
23:04:48|0.070099
23:04:49|0.070099
23:04:50|0.070098
23:04:51|0.070122
23:04:52|0.070101
23:04:53|0.070107
23:04:54|0.070107
23:04:55|0.070121
23:04:56|0.070129
23:04:57|0.07011
23:04:58|0.070108
23:04:59|0.070097
23:05:00|0.070117
23:05:01|0.070117
23:05:02|0.070117
23:05:03|0.070141
23:05:04|0.070148
23:05:05|0.070137
23:05:06|0.070148
23:05:07|0.070148
23:05:08|0.070135
23:05:09|0.070146
23:05:10|0.070158
23:05:11|0.070161
23:05:12|0.070172
23:05:13|0.070167
23:05:14|0.070156
23:05:15|0.070164
23:05:16|0.070195
23:05:17|0.070115
23:05:18|0.070161
23:05:19|0.070132
23:05:20|0.070107
23:05:22|0.070085
23:05:23|0.07008
23:05:23|0.070099
23:05:25|0.070094
23:05:26|0.070094
23:05:27|0.070104
23:05:28|0.0701
23:05:29|0.070088
23:05:31|0.070075
23:05:31|0.070072
23:05:32|0.070091
23:05:33|0.070088
23:05:34|0.070071
23:05:35|0.070069
23:05:36|0.070052
23:05:37|0.070056
23:05:38|0.070052
23:05:39|0.070055
23:05:40|0.070051
23:05:41|0.070044
23:05:42|0.070042
23:05:43|0.070038
23:05:44|0.070044
23:05:45|0.070037
23:05:46|0.070029
23:05:47|0.070024
23:05:48|0.070034
23:05:49|0.07003
23:05:50|0.070031
23:05:52|0.070009
23:05:53|0.070029
23:05:53|0.070049
23:05:54|0.070037
23:05:55|0.070045
23:05:56|0.070046
23:05:57|0.07002
23:05:59|0.070027
23:05:59|0.070042
23:06:01|0.070056
23:06:01|0.070003
23:06:02|0.070003
23:06:03|0.070023
23:06:04|0.070024
23:06:05|0.070025
23:06:06|0.070029
23:06:08|0.070029
23:06:08|0.070032
23:06:10|0.070036
23:06:10|0.070035
23:06:12|0.070036
23:06:13|0.070028
23:06:13|0.070027
23:06:15|0.07003
23:06:15|0.070028
23:06:16|0.070029
23:06:17|0.070027
23:06:18|0.070013
23:06:19|0.070019
23:06:20|0.070017
23:06:21|0.06999
23:06:23|0.069983
23:06:24|0.069984
23:06:25|0.069982
23:06:26|0.069969
23:06:28|0.069966
23:06:28|0.069966
23:06:29|0.069982
23:06:30|0.069966
23:06:31|0.069979
23:06:32|0.069971
23:06:33|0.069968
23:06:34|0.069966
23:06:35|0.069964
23:06:36|0.069953
23:06:37|0.069912
23:06:38|0.069893
23:06:39|0.069885
23:06:41|0.06987
23:06:42|0.069847
23:06:42|0.069883
23:06:43|0.069881
23:06:45|0.069898
23:06:46|0.069863
23:06:46|0.069864
23:06:48|0.069842
23:06:49|0.069841
23:06:50|0.069846
23:06:50|0.06981
23:06:51|0.069809
23:06:53|0.069801
23:06:54|0.069784
23:06:54|0.069757
23:06:55|0.069742
23:06:56|0.069702
23:06:57|0.069695
23:06:58|0.069671
23:07:00|0.069691
23:07:01|0.069691
23:07:01|0.069682
23:07:03|0.069699
23:07:04|0.0697
23:07:05|0.069686
23:07:06|0.069662
23:07:06|0.069686
23:07:07|0.069688
23:07:09|0.069705
23:07:09|0.069694
23:07:10|0.069683
23:07:11|0.069703
23:07:13|0.0697
23:07:14|0.069693
23:07:15|0.069689
23:07:15|0.069676
23:07:17|0.069674
23:07:17|0.069687
23:07:18|0.069677
23:07:19|0.069685
23:07:21|0.06968
23:07:21|0.069666
23:07:23|0.069681
23:07:23|0.069684
23:07:25|0.069682
23:07:26|0.069688
23:07:27|0.069689
23:07:28|0.069691
23:07:29|0.069679
23:07:30|0.069675
23:07:31|0.069675
23:07:32|0.069678
23:07:33|0.069693
23:07:34|0.069709
23:07:35|0.069718
23:07:36|0.069702
23:07:37|0.069716
23:07:38|0.069716
23:07:39|0.069719
23:07:40|0.069724
23:07:41|0.069746
23:07:42|0.069725
23:07:43|0.069733
23:07:44|0.069754
23:07:45|0.069749
23:07:46|0.069755
23:07:47|0.069747
23:07:48|0.069753
23:07:49|0.069746
23:07:50|0.06974
23:07:52|0.06972
23:07:52|0.069715
23:07:54|0.069731
23:07:55|0.069732
23:07:55|0.069737
23:07:57|0.0697
23:07:58|0.069705
23:07:59|0.069704
23:08:00|0.069697
23:08:00|0.069641
23:08:02|0.06966
23:08:03|0.069669
23:08:04|0.06965
23:08:05|0.069696
23:08:05|0.06968
23:08:07|0.069693
23:08:08|0.069686
23:08:09|0.069679
23:08:10|0.069679
23:08:11|0.069664
23:08:12|0.069659
23:08:13|0.069641
23:08:13|0.069645
23:08:15|0.069637
23:08:16|0.06965
23:08:16|0.069641
23:08:17|0.069646
23:08:19|0.069656
23:08:20|0.069656
23:08:21|0.06966
23:08:22|0.06966
23:08:23|0.069662
23:08:24|0.069672
23:08:26|0.069662
23:08:27|0.069667
23:08:28|0.069665
23:08:29|0.069653
23:08:29|0.069653
23:08:31|0.069678
23:08:32|0.069635
23:08:33|0.069647
23:08:34|0.069651
23:08:36|0.069645
23:08:36|0.069646
23:08:37|0.069641
23:08:38|0.069637
23:08:39|0.069634
23:08:40|0.069636
23:08:41|0.069636
23:08:42|0.069609
23:08:43|0.069617
23:08:44|0.069614
23:08:45|0.069613
23:08:46|0.069598
23:08:47|0.069583
23:08:48|0.06958
23:08:49|0.069577
23:08:50|0.069567
23:08:51|0.069558
23:08:52|0.069556
23:08:53|0.06954
23:08:54|0.069545
23:08:55|0.069538
23:08:56|0.069543
23:08:57|0.069567
23:08:58|0.069534
23:08:59|0.069534
23:09:00|0.069512
23:09:01|0.069502
23:09:02|0.069493
23:09:03|0.069501
23:09:04|0.069512
23:09:06|0.069507
23:09:06|0.069463
23:09:07|0.069484
23:09:08|0.069502
23:09:09|0.069518
23:09:11|0.069495
23:09:12|0.069511
23:09:13|0.069518
23:09:14|0.069513
23:09:15|0.069461
23:09:16|0.069428
23:09:17|0.069384
23:09:18|0.069376
23:09:19|0.069415
23:09:20|0.069446
23:09:21|0.069413
23:09:21|0.06939
23:09:23|0.069383
23:09:24|0.06939
23:09:25|0.069401
23:09:26|0.069381
23:09:27|0.069366
23:09:28|0.06935
23:09:29|0.069347
23:09:30|0.069346
23:09:31|0.069315
23:09:33|0.069349
23:09:34|0.06933
23:09:34|0.069305
23:09:36|0.069331
23:09:36|0.069324
23:09:38|0.069336
23:09:39|0.069297
23:09:40|0.06928
23:09:41|0.069304
23:09:42|0.069281
23:09:43|0.069304
23:09:44|0.069292
23:09:45|0.069274
23:09:46|0.069297
23:09:48|0.069314
23:09:49|0.069287
23:09:50|0.069278
23:09:51|0.069292
23:09:52|0.069287
23:09:52|0.069307
23:09:53|0.069317
23:09:55|0.0693
23:09:56|0.06928
23:09:57|0.069282
23:09:58|0.069282
23:09:58|0.069284
23:10:00|0.069299
23:10:01|0.069308
23:10:01|0.06931
23:10:03|0.069303
23:10:03|0.069311
23:10:05|0.069312
23:10:06|0.069313
23:10:07|0.069304
23:10:08|0.069278
23:10:09|0.069319
23:10:09|0.069356
23:10:10|0.069348
23:10:11|0.069322
23:10:12|0.069354
23:10:13|0.069345
23:10:15|0.069348
23:10:16|0.069391
23:10:17|0.069426
23:10:18|0.06947
23:10:19|0.069444
23:10:20|0.069453
23:10:20|0.069466
23:10:22|0.069459
23:10:22|0.069459
23:10:23|0.069448
23:10:24|0.069444
23:10:25|0.069463
23:10:27|0.069451
23:10:27|0.069447
23:10:28|0.069465
23:10:29|0.069467
23:10:31|0.069481
23:10:32|0.069419
23:10:33|0.069471
23:10:35|0.069469
23:10:35|0.069467
23:10:36|0.069462
23:10:37|0.069462
23:10:38|0.069452
23:10:39|0.069455
23:10:40|0.069455
23:10:41|0.069451
23:10:42|0.069461
23:10:43|0.069463
23:10:44|0.069466
23:10:45|0.069471
23:10:46|0.069465
23:10:47|0.069468
23:10:48|0.069472
23:10:50|0.069465
23:10:50|0.069499
23:10:52|0.069515
23:10:52|0.069514
23:10:54|0.069501
23:10:55|0.06948
23:10:56|0.069471
23:10:56|0.069453
23:10:58|0.069426
23:10:58|0.06943
23:10:59|0.069422
23:11:01|0.069386
23:11:01|0.069388
23:11:03|0.069381
23:11:04|0.069344
23:11:05|0.069329
23:11:06|0.069218
23:11:07|0.069205
23:11:08|0.069231
23:11:09|0.069227
23:11:10|0.069236
23:11:11|0.069231
23:11:12|0.069136
23:11:14|0.069064
23:11:15|0.069064
23:11:16|0.069034
23:11:17|0.069024
23:11:17|0.069041
23:11:18|0.069022
23:11:19|0.069034
23:11:20|0.069048
23:11:22|0.06901
23:11:22|0.069083
23:11:23|0.069119
23:11:24|0.069101
23:11:25|0.069061
23:11:27|0.069113
23:11:27|0.069101
23:11:29|0.069008
23:11:29|0.069
23:11:30|0.069007
23:11:31|0.069002
23:11:33|0.069016
23:11:33|0.069028
23:11:34|0.069022
23:11:36|0.069
23:11:37|0.069
23:11:37|0.069
23:11:39|0.068939
23:11:39|0.068858
23:11:41|0.068912
23:11:42|0.068928
23:11:42|0.068976
23:11:44|0.069014
23:11:44|0.068975
23:11:46|0.068931
23:11:46|0.068941
23:11:48|0.068947
23:11:49|0.068936
23:11:50|0.068974
23:11:51|0.068938
23:11:52|0.068956
23:11:53|0.068909
23:11:55|0.068974
23:11:56|0.068915
23:11:58|0.068915
23:11:58|0.068922
23:12:00|0.068893
23:12:01|0.068967
23:12:02|0.068955
23:12:03|0.068995
23:12:05|0.068978
23:12:05|0.068937
23:12:07|0.068928
23:12:07|0.068927
23:12:09|0.068961
23:12:10|0.068953
23:12:11|0.068939
23:12:12|0.068979
23:12:13|0.068983
23:12:14|0.068964
23:12:15|0.068976
23:12:16|0.068944
23:12:17|0.068921
23:12:18|0.068952
23:12:19|0.068953
23:12:19|0.068957
23:12:21|0.068981
23:12:22|0.068975
23:12:22|0.068963
23:12:24|0.068956
23:12:25|0.06897
23:12:26|0.068946
23:12:27|0.068968
23:12:28|0.068965
23:12:29|0.068983
23:12:31|0.068995
23:12:31|0.069006
23:12:33|0.069002
23:12:33|0.069021
23:12:34|0.069033
23:12:36|0.069053
23:12:36|0.069073
23:12:37|0.069083
23:12:39|0.069102
23:12:40|0.069132
23:12:41|0.069092
23:12:41|0.069127
23:12:43|0.069136
23:12:44|0.069158
23:12:44|0.069134
23:12:46|0.069183
23:12:47|0.069155
23:12:49|0.069155
23:12:50|0.069133
23:12:51|0.069138
23:12:52|0.069129
23:12:53|0.069129
23:12:54|0.069162
23:12:55|0.069148
23:12:56|0.069161
23:12:57|0.069173
23:12:58|0.069179
23:13:00|0.069205
23:13:00|0.069194
23:13:02|0.069061
23:13:04|0.069184
23:13:04|0.069142
23:13:06|0.069185
23:13:07|0.069217
23:13:08|0.069204
23:13:10|0.069204
23:13:10|0.069181
23:13:11|0.069194
23:13:12|0.069178
23:13:13|0.069182
23:13:15|0.069209
23:13:16|0.069236
23:13:17|0.069238
23:13:18|0.069248
23:13:18|0.069246
23:13:19|0.069209
23:13:20|0.069263
23:13:21|0.069256
23:13:22|0.069313
23:13:24|0.069312
23:13:25|0.069259
23:13:26|0.069275
23:13:26|0.069258
23:13:27|0.069316
23:13:28|0.069257
23:13:29|0.069264
23:13:31|0.069314
23:13:31|0.069312
23:13:32|0.069307
23:13:33|0.069342
23:13:35|0.069364
23:13:36|0.069505
23:13:37|0.069464
23:13:38|0.069474
23:13:39|0.069498
23:13:39|0.069519
23:13:41|0.06952
23:13:41|0.069487
23:13:43|0.069522
23:13:44|0.069514
23:13:45|0.069513
23:13:46|0.069561
23:13:46|0.069583
23:13:47|0.069584
23:13:49|0.069604
23:13:50|0.069582
23:13:51|0.069621
23:13:52|0.069625
23:13:54|0.069634
23:13:54|0.069641
23:13:56|0.069662
23:13:56|0.069659
23:13:57|0.069783
23:13:58|0.06989
23:14:00|0.069852
23:14:00|0.069935
23:14:01|0.069867
23:14:03|0.069804
23:14:04|0.069767
23:14:05|0.069793
23:14:06|0.069812
23:14:07|0.069793
23:14:07|0.06974
23:14:09|0.06973
23:14:10|0.069709
23:14:10|0.069707
23:14:12|0.069799
23:14:13|0.06979
23:14:14|0.069799
23:14:15|0.069783
23:14:17|0.069738
23:14:18|0.069771
23:14:20|0.069762
23:14:21|0.069763
23:14:22|0.069769
23:14:23|0.069753
23:14:24|0.069778
23:14:25|0.069731
23:14:26|0.069771
23:14:26|0.069774
23:14:27|0.069792
23:14:28|0.069759
23:14:29|0.069774
23:14:30|0.069773
23:14:31|0.069791
23:14:33|0.069791
23:14:34|0.06976
23:14:34|0.069748
23:14:36|0.069758
23:14:36|0.069744
23:14:38|0.069738
23:14:38|0.069768
23:14:40|0.069845
23:14:40|0.069896
23:14:41|0.0699
23:14:43|0.069917
23:14:44|0.069936
23:14:45|0.069922
23:14:45|0.069927
23:14:46|0.069923
23:14:48|0.069906
23:14:49|0.06991
23:14:50|0.069922
23:14:51|0.069927
23:14:52|0.069946
23:14:53|0.069982
23:14:54|0.070022
23:14:55|0.070014
23:14:57|0.070005
23:14:57|0.070043
23:14:58|0.070024
23:14:59|0.070036
23:15:00|0.07005
23:15:01|0.070036
23:15:03|0.07005
23:15:04|0.070052
23:15:05|0.070055
23:15:06|0.070071
23:15:07|0.070076
23:15:08|0.070087
23:15:09|0.070086
23:15:10|0.070097
23:15:11|0.070075
23:15:12|0.070103
23:15:13|0.070118
23:15:14|0.07013
23:15:15|0.070161
23:15:16|0.070178
23:15:17|0.070176
23:15:18|0.070119
23:15:19|0.070156
23:15:20|0.070151
23:15:21|0.070171
23:15:22|0.070168
23:15:23|0.07017
23:15:24|0.070169
23:15:25|0.070207
23:15:26|0.070228
23:15:27|0.070235
23:15:28|0.070218
23:15:29|0.070195
23:15:30|0.070188
23:15:31|0.070191
23:15:32|0.070193
23:15:33|0.070204
23:15:34|0.070208
23:15:35|0.070235
23:15:36|0.070247
23:15:38|0.070281
23:15:39|0.070286
23:15:39|0.070266
23:15:40|0.070246
23:15:41|0.070246
23:15:43|0.070213
23:15:43|0.070208
23:15:45|0.070167
23:15:45|0.070134
23:15:46|0.07011
23:15:47|0.0701
23:15:48|0.070114
23:15:50|0.070156
23:15:51|0.070159
23:15:53|0.070177
23:15:53|0.070121
23:15:54|0.07009
23:15:56|0.070135
23:15:58|0.070158
23:15:58|0.070158
23:15:59|0.070187
23:16:00|0.070157
23:16:01|0.070168
23:16:02|0.070181
23:16:03|0.070152
23:16:05|0.070143
23:16:05|0.07016
23:16:07|0.070185
23:16:08|0.07017
23:16:09|0.070203
23:16:11|0.070202
23:16:11|0.070203
23:16:13|0.070208
23:16:14|0.070224
23:16:15|0.070234
23:16:17|0.070235
23:16:18|0.070251
23:16:19|0.070257
23:16:20|0.070283
23:16:21|0.070295
23:16:22|0.070323
23:16:23|0.070315
23:16:24|0.070327
23:16:25|0.070386
23:16:26|0.07038
23:16:27|0.070371
23:16:28|0.070373
23:16:29|0.070404
23:16:30|0.070419
23:16:31|0.070441
23:16:32|0.070432
23:16:33|0.070414
23:16:34|0.070439
23:16:36|0.07044
23:16:37|0.070414
23:16:38|0.07037
23:16:39|0.070359
23:16:39|0.070384
23:16:40|0.070392
23:16:42|0.070431
23:16:43|0.070445
23:16:43|0.070454
23:16:45|0.070458
23:16:46|0.070457
23:16:47|0.070454
23:16:48|0.070441
23:16:48|0.070396
23:16:49|0.07039
23:16:52|0.070387
23:16:52|0.07038
23:16:54|0.070378
23:16:54|0.070386
23:16:56|0.070442
23:16:56|0.070424
23:16:57|0.070409
23:16:58|0.070425
23:17:00|0.070435
23:17:00|0.070435
23:17:02|0.070419
23:17:03|0.070445
23:17:04|0.070473
23:17:05|0.0705
23:17:06|0.070528
23:17:08|0.070532
23:17:08|0.070513
23:17:10|0.07053
23:17:11|0.070532
23:17:11|0.070517
23:17:13|0.070502
23:17:14|0.070459
23:17:16|0.070443
23:17:16|0.070434
23:17:18|0.070501
23:17:19|0.070484
23:17:20|0.07049
23:17:20|0.070465
23:17:21|0.070443
23:17:23|0.070396
23:17:23|0.070381
23:17:24|0.070372
23:17:25|0.070369
23:17:27|0.070322
23:17:27|0.070308
23:17:28|0.070376
23:17:30|0.070396
23:17:31|0.070413
23:17:31|0.070425
23:17:33|0.070505
23:17:34|0.070503
23:17:34|0.070494
23:17:35|0.070453
23:17:37|0.070456
23:17:37|0.070468
23:17:38|0.070466
23:17:39|0.07049
23:17:41|0.070486
23:17:42|0.070514
23:17:42|0.070491
23:17:44|0.070473
23:17:45|0.070463
23:17:46|0.070444
23:17:47|0.070432
23:17:47|0.070454
23:17:48|0.070439
23:17:50|0.07043
23:17:51|0.070425
23:17:53|0.070421
23:17:53|0.070398
23:17:54|0.070399
23:17:55|0.070492
23:17:57|0.07046
23:17:58|0.070492
23:17:58|0.070485
23:17:59|0.07048
23:18:01|0.070499
23:18:02|0.070482
23:18:03|0.070483
23:18:04|0.070437
23:18:05|0.070428
23:18:06|0.070404
23:18:07|0.070374
23:18:08|0.070366
23:18:09|0.070409
23:18:11|0.070367
23:18:12|0.070364
23:18:13|0.070372
23:18:13|0.070374
23:18:14|0.070369
23:18:15|0.070354
23:18:17|0.07032
23:18:17|0.070318
23:18:19|0.070309
23:18:20|0.070269
23:18:21|0.070273
23:18:22|0.070301
23:18:23|0.07032
23:18:24|0.070322
23:18:25|0.07035
23:18:26|0.070374
23:18:28|0.070376
23:18:28|0.070335
23:18:29|0.070345
23:18:30|0.07034
23:18:32|0.070342
23:18:32|0.07034
23:18:33|0.070341
23:18:35|0.070345
23:18:35|0.070368
23:18:36|0.070388
23:18:38|0.070386
23:18:39|0.070374
23:18:40|0.070374
23:18:41|0.070366
23:18:42|0.070361
23:18:43|0.07038
23:18:44|0.070383
23:18:45|0.070382
23:18:45|0.070382
23:18:47|0.070369
23:18:48|0.070369
23:18:49|0.070379
23:18:50|0.070402
23:18:51|0.070401
23:18:51|0.070411
23:18:53|0.070405
23:18:55|0.070401
23:18:55|0.070401
23:18:56|0.070403
23:18:58|0.07042
23:18:59|0.070409
23:19:00|0.070402
23:19:01|0.070403
23:19:03|0.070407
23:19:04|0.070431
23:19:05|0.07044
23:19:07|0.070446
23:19:07|0.070444
23:19:09|0.070466
23:19:10|0.070449
23:19:11|0.070441
23:19:11|0.070447
23:19:13|0.070459
23:19:14|0.070458
23:19:15|0.070441
23:19:16|0.070461
23:19:17|0.070555
23:19:18|0.070615
23:19:19|0.070584
23:19:20|0.070554
23:19:20|0.070527
23:19:22|0.070481
23:19:23|0.070474
23:19:24|0.070461
23:19:25|0.070453
23:19:26|0.070514
23:19:27|0.070486
23:19:28|0.070549
23:19:29|0.070491
23:19:30|0.070502
23:19:31|0.070509
23:19:32|0.070504
23:19:33|0.070507
23:19:34|0.070493
23:19:35|0.070501
23:19:36|0.070403
23:19:37|0.070416
23:19:38|0.070418
23:19:39|0.070418
23:19:40|0.070385
23:19:41|0.070367
23:19:42|0.070374
23:19:43|0.07038
23:19:44|0.070387
23:19:45|0.070383
23:19:46|0.070383
23:19:47|0.070383
23:19:48|0.070404
23:19:49|0.070385
23:19:50|0.070387
23:19:51|0.070392
23:19:52|0.070399
23:19:53|0.070416
23:19:54|0.070414
23:19:56|0.070426
23:19:56|0.070425
23:19:57|0.070444
23:19:58|0.070444
23:19:59|0.070459
23:20:00|0.070459
23:20:01|0.070508
23:20:03|0.070543
23:20:03|0.070503
23:20:05|0.070506
23:20:07|0.070477
23:20:07|0.070473
23:20:08|0.07052
23:20:09|0.070524
23:20:11|0.070541
23:20:11|0.070546
23:20:12|0.070568
23:20:14|0.070584
23:20:15|0.070597
23:20:16|0.070594
23:20:17|0.070593
23:20:18|0.070605
23:20:19|0.070573
23:20:20|0.070608
23:20:22|0.070551
23:20:23|0.070567
23:20:24|0.070564
23:20:25|0.070551
23:20:26|0.070547
23:20:27|0.070517
23:20:27|0.070515
23:20:29|0.070529
23:20:30|0.070529
23:20:31|0.07062
23:20:31|0.070623
23:20:32|0.070616
23:20:33|0.070577
23:20:35|0.070556
23:20:35|0.070571
23:20:36|0.070571
23:20:38|0.070582
23:20:39|0.070576
23:20:39|0.070591
23:20:41|0.070591
23:20:42|0.070628
23:20:42|0.070609
23:20:44|0.070605
23:20:45|0.070616
23:20:46|0.070563
23:20:46|0.070604
23:20:47|0.070603
23:20:49|0.070581
23:20:49|0.070574
23:20:51|0.07057
23:20:52|0.070572
23:20:53|0.070566
23:20:54|0.070549
23:20:55|0.070559
23:20:57|0.070603
23:20:57|0.070603
23:20:59|0.070554
23:21:00|0.07059
23:21:01|0.07057
23:21:02|0.070564
23:21:03|0.070564
23:21:04|0.070552
23:21:05|0.070552
23:21:05|0.070559
23:21:07|0.070558
23:21:07|0.070558
23:21:09|0.070598
23:21:09|0.070641
23:21:11|0.070637
23:21:12|0.070629
23:21:13|0.070627
23:21:14|0.070616
23:21:15|0.070617
23:21:16|0.070617
23:21:17|0.070633
23:21:18|0.070631
23:21:19|0.070634
23:21:20|0.070641
23:21:21|0.07063
23:21:22|0.070635
23:21:23|0.070639
23:21:24|0.070631
23:21:25|0.070633
23:21:26|0.07064
23:21:26|0.070626
23:21:28|0.070627
23:21:29|0.070625
23:21:30|0.070632
23:21:31|0.070648
23:21:32|0.070664
23:21:33|0.070667
23:21:34|0.070677
23:21:35|0.070672
23:21:36|0.070696
23:21:37|0.070686
23:21:38|0.070696
23:21:39|0.070703
23:21:40|0.070702
23:21:41|0.070708
23:21:42|0.070735
23:21:43|0.070758
23:21:44|0.070769
23:21:45|0.070767
23:21:46|0.070729
23:21:47|0.070763
23:21:48|0.07075
23:21:49|0.070703
23:21:50|0.070714
23:21:51|0.070703
23:21:52|0.070718
23:21:53|0.070747
23:21:54|0.070721
23:21:55|0.070726
23:21:57|0.070731
23:21:58|0.070724
23:21:58|0.070771
23:22:00|0.070728
23:22:01|0.070735
23:22:03|0.070729
23:22:03|0.070736
23:22:04|0.070735
23:22:06|0.070731
23:22:07|0.070715
23:22:08|0.070715
23:22:09|0.070722
23:22:10|0.070687
23:22:11|0.070685
23:22:12|0.07067
23:22:13|0.0706
23:22:14|0.070619
23:22:15|0.070625
23:22:16|0.070649
23:22:17|0.070658
23:22:18|0.070668
23:22:19|0.070647
23:22:21|0.070618
23:22:22|0.070609
23:22:22|0.070608
23:22:23|0.070615
23:22:24|0.070615
23:22:25|0.070613
23:22:27|0.070611
23:22:28|0.070585
23:22:29|0.070573
23:22:29|0.070582
23:22:30|0.070629
23:22:32|0.070601
23:22:32|0.070601
23:22:33|0.070579
23:22:34|0.070586
23:22:35|0.070588
23:22:36|0.070588
23:22:38|0.070579
23:22:38|0.07053
23:22:40|0.070582
23:22:41|0.070558
23:22:41|0.070555
23:22:42|0.07056
23:22:44|0.070581
23:22:44|0.070585
23:22:45|0.070589
23:22:46|0.070571
23:22:48|0.070555
23:22:48|0.070554
23:22:50|0.070536
23:22:51|0.070538
23:22:52|0.070532
23:22:53|0.070514
23:22:54|0.070514
23:22:54|0.070514
23:22:56|0.070514
23:22:57|0.070522
23:22:58|0.070522
23:22:59|0.070543
23:23:00|0.070543
23:23:01|0.070543
23:23:02|0.070585
23:23:03|0.070592
23:23:05|0.070607
23:23:05|0.070585
23:23:06|0.070589
23:23:07|0.070568
23:23:08|0.070493
23:23:09|0.070512
23:23:10|0.070495
23:23:11|0.070462
23:23:12|0.070523
23:23:13|0.070552
23:23:14|0.070535
23:23:15|0.070523
23:23:16|0.070523
23:23:17|0.070529
23:23:18|0.070529
23:23:19|0.070548
23:23:20|0.070577
23:23:21|0.070577
23:23:22|0.070585
23:23:23|0.070586
23:23:24|0.070585
23:23:25|0.070562
23:23:27|0.070561
23:23:28|0.070536
23:23:29|0.070543
23:23:30|0.070462
23:23:31|0.070484
23:23:32|0.070504
23:23:33|0.070501
23:23:34|0.070461
23:23:35|0.070478
23:23:36|0.070491
23:23:37|0.070465
23:23:38|0.070465
23:23:39|0.070467
23:23:40|0.070465
23:23:41|0.070464
23:23:42|0.070468
23:23:43|0.070446
23:23:45|0.070478
23:23:45|0.070456
23:23:46|0.070445
23:23:47|0.070444
23:23:48|0.070464
23:23:49|0.070409
23:23:50|0.070441
23:23:51|0.070455
23:23:52|0.070456
23:23:53|0.070486
23:23:54|0.070454
23:23:55|0.07047
23:23:56|0.07047
23:23:57|0.070449
23:23:59|0.070425
23:23:59|0.070409
23:24:01|0.070407
23:24:02|0.07041
23:24:04|0.07041
23:24:05|0.070413
23:24:05|0.070424
23:24:07|0.070438
23:24:07|0.070438
23:24:09|0.070442
23:24:10|0.070446
23:24:11|0.070451
23:24:12|0.070451
23:24:13|0.07043
23:24:14|0.070491
23:24:16|0.070455
23:24:16|0.070455
23:24:17|0.070456
23:24:18|0.070453
23:24:19|0.070434
23:24:20|0.070422
23:24:21|0.07043
23:24:22|0.070439
23:24:24|0.070439
23:24:25|0.070439
23:24:26|0.070442
23:24:27|0.070427
23:24:28|0.070427
23:24:29|0.07043
23:24:30|0.070423
23:24:31|0.070439
23:24:32|0.070434
23:24:33|0.070433
23:24:34|0.070438
23:24:35|0.07042
23:24:36|0.070421
23:24:37|0.070422
23:24:38|0.070425
23:24:39|0.07042
23:24:40|0.070393
23:24:41|0.0704
23:24:42|0.0704
23:24:43|0.070385
23:24:44|0.070402
23:24:45|0.070403
23:24:46|0.070403
23:24:47|0.070409
23:24:48|0.070423
23:24:49|0.070402
23:24:50|0.0704
23:24:51|0.070401
23:24:52|0.070399
23:24:53|0.070399
23:24:54|0.0704
23:24:55|0.0704
23:24:57|0.070411
23:24:57|0.070434
23:24:59|0.070427
23:24:59|0.070427
23:25:01|0.070427
23:25:02|0.070449
23:25:03|0.070405
23:25:04|0.070453
23:25:05|0.070459
23:25:06|0.070476
23:25:07|0.070476
23:25:08|0.07048
23:25:10|0.070479
23:25:10|0.070479
23:25:11|0.070459
23:25:12|0.070442
23:25:13|0.070464
23:25:14|0.070464
23:25:15|0.070464
23:25:16|0.070476
23:25:17|0.070465
23:25:18|0.070466
23:25:19|0.070467
23:25:20|0.070468
23:25:21|0.070464
23:25:22|0.070455
23:25:23|0.070454
23:25:25|0.070471
23:25:26|0.070486
23:25:27|0.070486
23:25:28|0.070463
23:25:29|0.070447
23:25:30|0.070449
23:25:31|0.070438
23:25:32|0.070426
23:25:33|0.070427
23:25:34|0.070427
23:25:35|0.070435
23:25:36|0.070435
23:25:37|0.070452
23:25:38|0.07045
23:25:39|0.070452
23:25:40|0.070452
23:25:41|0.070465
23:25:42|0.070465
23:25:43|0.070471
23:25:44|0.070468
23:25:45|0.070472
23:25:46|0.07048
23:25:47|0.07046
23:25:48|0.070451
23:25:49|0.070451
23:25:50|0.070472
23:25:51|0.070459
23:25:52|0.070469
23:25:53|0.070469
23:25:54|0.070456
23:25:55|0.070452
23:25:56|0.070435
23:25:57|0.070432
23:25:58|0.070444
23:25:59|0.070437
23:26:00|0.070437
23:26:01|0.070453
23:26:02|0.07047
23:26:03|0.07047
23:26:04|0.070479
23:26:05|0.070471
23:26:06|0.070469
23:26:07|0.070469
23:26:08|0.070477
23:26:09|0.070465
23:26:10|0.070464
23:26:11|0.070485
23:26:12|0.070482
23:26:14|0.070513
23:26:14|0.070501
23:26:16|0.070485
23:26:17|0.070456
23:26:18|0.070449
23:26:19|0.070441
23:26:20|0.070446
23:26:22|0.070455
23:26:22|0.070455
23:26:23|0.070483
23:26:24|0.070483
23:26:25|0.070474
23:26:26|0.07047
23:26:28|0.07047
23:26:29|0.070502
23:26:30|0.070502
23:26:31|0.070483
23:26:33|0.070491
23:26:34|0.070491
23:26:35|0.070516
23:26:35|0.070504
23:26:36|0.070506
23:26:37|0.070473
23:26:38|0.070473
23:26:39|0.070476
23:26:41|0.070516
23:26:41|0.070491
23:26:43|0.07048
23:26:43|0.070479
23:26:44|0.070497
23:26:46|0.070496
23:26:47|0.070502
23:26:47|0.070558
23:26:49|0.070549
23:26:50|0.070553
23:26:51|0.070544
23:26:51|0.070547
23:26:52|0.070547
23:26:53|0.070551
23:26:54|0.070502
23:26:56|0.070502
23:26:56|0.070531
23:26:58|0.070531
23:26:58|0.070531
23:26:59|0.070531
23:27:00|0.070574
23:27:02|0.070596
23:27:02|0.070596
23:27:04|0.070596
23:27:04|0.0706
23:27:06|0.070607
23:27:07|0.070622
23:27:08|0.070619
23:27:09|0.070585
23:27:10|0.070584
23:27:11|0.070585
23:27:12|0.070596
23:27:13|0.070586
23:27:14|0.070611
23:27:15|0.070614
23:27:16|0.070626
23:27:17|0.070647
23:27:19|0.070646
23:27:19|0.070644
23:27:20|0.070637
23:27:22|0.070632
23:27:23|0.070631
23:27:23|0.07063
23:27:25|0.070617
23:27:26|0.070632
23:27:27|0.070621
23:27:27|0.070616
23:27:29|0.070616
23:27:30|0.070612
23:27:31|0.07062
23:27:32|0.07062
23:27:33|0.07062
23:27:34|0.070621
23:27:35|0.070604
23:27:36|0.070604
23:27:37|0.070627
23:27:38|0.070625
23:27:39|0.070624
23:27:40|0.070624
23:27:41|0.070618
23:27:42|0.070618
23:27:43|0.070618
23:27:44|0.070624
23:27:45|0.070634
23:27:47|0.070623
23:27:47|0.070618
23:27:48|0.070647
23:27:49|0.070645
23:27:50|0.070639
23:27:51|0.070639
23:27:52|0.070632
23:27:54|0.070639
23:27:55|0.070627
23:27:56|0.070643
23:27:57|0.070638
23:27:58|0.070632
23:27:59|0.070628
23:28:00|0.070628
23:28:01|0.070628
23:28:02|0.070616
23:28:03|0.070622
23:28:04|0.070634
23:28:05|0.070636
23:28:06|0.070636
23:28:06|0.070636
23:28:08|0.070635
23:28:09|0.07062
23:28:10|0.070614
23:28:11|0.070602
23:28:12|0.070585
23:28:13|0.070601
23:28:14|0.070605
23:28:15|0.070603
23:28:16|0.070601
23:28:17|0.070607
23:28:18|0.070636
23:28:19|0.070593
23:28:20|0.070593
23:28:22|0.070593
23:28:22|0.070589
23:28:23|0.070557
23:28:25|0.070565
23:28:26|0.070565
23:28:26|0.070565
23:28:28|0.07054
23:28:29|0.07054
23:28:30|0.070544
23:28:31|0.070551
23:28:32|0.070543
23:28:33|0.070548
23:28:34|0.070553
23:28:34|0.070551
23:28:36|0.070551
23:28:37|0.070533
23:28:38|0.070532
23:28:39|0.070523
23:28:39|0.070552
23:28:41|0.070563
23:28:42|0.070584
23:28:43|0.070597
23:28:44|0.070588
23:28:45|0.070598
23:28:46|0.070598
23:28:47|0.070577
23:28:48|0.070586
23:28:49|0.070598
23:28:50|0.0706
23:28:50|0.070601
23:28:52|0.070602
23:28:53|0.070602
23:28:54|0.070609
23:28:55|0.070582
23:28:56|0.070594
23:28:57|0.070608
23:28:58|0.07059
23:28:59|0.070549
23:29:00|0.070549
23:29:01|0.070581
23:29:02|0.070583
23:29:03|0.070607
23:29:04|0.07061
23:29:05|0.070626
23:29:06|0.070621
23:29:07|0.070631
23:29:08|0.070619
23:29:09|0.070621
23:29:10|0.070622
23:29:11|0.070623
23:29:12|0.070643
23:29:13|0.07064
23:29:14|0.070639
23:29:15|0.07064
23:29:16|0.070643
23:29:17|0.070639
23:29:18|0.070637
23:29:20|0.070649
23:29:21|0.070626
23:29:22|0.070631
23:29:23|0.070628
23:29:24|0.07062
23:29:25|0.07061
23:29:26|0.07061
23:29:28|0.070613
23:29:28|0.070613
23:29:29|0.070622
23:29:31|0.070622
23:29:31|0.070622
23:29:33|0.07062
23:29:34|0.070606
23:29:35|0.070606
23:29:36|0.070606
23:29:37|0.070623
23:29:38|0.070624
23:29:39|0.070615
23:29:40|0.07061
23:29:41|0.070624
23:29:41|0.070624
23:29:43|0.070629
23:29:44|0.070633
23:29:45|0.070633
23:29:46|0.070635
23:29:47|0.070634
23:29:48|0.070637
23:29:49|0.070652
23:29:50|0.070644
23:29:51|0.070647
23:29:52|0.070652
23:29:52|0.070651
23:29:54|0.070656
23:29:55|0.070656
23:29:56|0.070652
23:29:57|0.07066
23:29:58|0.070668
23:29:59|0.070668
23:30:00|0.070664
23:30:01|0.07065
23:30:02|0.07065
23:30:03|0.070649
23:30:04|0.070649
23:30:05|0.070624
23:30:06|0.070608
23:30:07|0.070608
23:30:08|0.070589
23:30:09|0.070584
23:30:10|0.070584
23:30:11|0.070586
23:30:12|0.070639
23:30:13|0.070631
23:30:14|0.070647
23:30:15|0.070656
23:30:16|0.07066
23:30:17|0.070681
23:30:18|0.070681
23:30:19|0.070663
23:30:20|0.070652
23:30:21|0.070661
23:30:22|0.070655
23:30:23|0.070632
23:30:24|0.070658
23:30:25|0.07063
23:30:26|0.070657
23:30:27|0.070641
23:30:28|0.070635
23:30:30|0.07063
23:30:30|0.07063
23:30:32|0.070604
23:30:33|0.070604
23:30:33|0.070602
23:30:35|0.070605
23:30:35|0.070618
23:30:36|0.070612
23:30:37|0.070603
23:30:38|0.070591
23:30:39|0.070608
23:30:40|0.070608
23:30:41|0.070589
23:30:43|0.07058
23:30:44|0.070582
23:30:45|0.070563
23:30:45|0.070564
23:30:47|0.070561
23:30:47|0.070573
23:30:49|0.07058
23:30:49|0.070562
23:30:50|0.07057
23:30:51|0.070577
23:30:52|0.070577
23:30:54|0.070533
23:30:55|0.070513
23:30:56|0.070506
23:30:56|0.070505
23:30:57|0.070523
23:30:59|0.070506
23:31:00|0.0705
23:31:00|0.070498
23:31:02|0.070485
23:31:03|0.07048
23:31:04|0.07047
23:31:05|0.070469
23:31:06|0.070478
23:31:07|0.070485
23:31:08|0.070509
23:31:08|0.070509
23:31:10|0.070514
23:31:10|0.070516
23:31:12|0.070528
23:31:13|0.070528
23:31:13|0.070517
23:31:15|0.070506
23:31:15|0.070496
23:31:17|0.070479
23:31:18|0.070464
23:31:18|0.07048
23:31:19|0.070469
23:31:21|0.070468
23:31:22|0.070458
23:31:23|0.070467
23:31:25|0.070456
23:31:26|0.070442
23:31:27|0.070456
23:31:28|0.070456
23:31:29|0.070443
23:31:30|0.070421
23:31:31|0.070428
23:31:32|0.070429
23:31:33|0.070431
23:31:34|0.070411
23:31:35|0.070411
23:31:36|0.070423
23:31:37|0.070406
23:31:38|0.070426
23:31:39|0.070426
23:31:40|0.070424
23:31:41|0.070424
23:31:42|0.070432
23:31:43|0.070432
23:31:44|0.070483
23:31:45|0.070483
23:31:46|0.070483
23:31:47|0.070473
23:31:48|0.070469
23:31:49|0.070468
23:31:50|0.070468
23:31:51|0.070468
23:31:52|0.070468
23:31:53|0.070472
23:31:54|0.070451
23:31:55|0.07045
23:31:56|0.07045
23:31:57|0.070502
23:31:58|0.070532
23:31:59|0.070533
23:32:00|0.07054
23:32:01|0.07057
23:32:02|0.070525
23:32:03|0.070515
23:32:04|0.070569
23:32:05|0.070515
23:32:06|0.070531
23:32:07|0.070547
23:32:08|0.070512
23:32:09|0.070495
23:32:10|0.070498
23:32:11|0.070516
23:32:12|0.070524
23:32:13|0.070526
23:32:14|0.070519
23:32:15|0.070535
23:32:16|0.070512
23:32:17|0.070517
23:32:19|0.070516
23:32:19|0.070528
23:32:20|0.070516
23:32:21|0.070513
23:32:23|0.070482
23:32:23|0.070501
23:32:25|0.070529
23:32:26|0.070528
23:32:27|0.07052
23:32:29|0.070505
23:32:29|0.070525
23:32:30|0.070523
23:32:32|0.070527
23:32:32|0.070546
23:32:34|0.070521
23:32:35|0.070568
23:32:36|0.070528
23:32:36|0.070535
23:32:38|0.070543
23:32:39|0.070557
23:32:39|0.07056
23:32:41|0.070565
23:32:42|0.07057
23:32:42|0.070572
23:32:44|0.070585
23:32:45|0.070591
23:32:45|0.070587
23:32:47|0.070595
23:32:47|0.070589
23:32:49|0.070567
23:32:50|0.070585
23:32:50|0.070579
23:32:51|0.07055
23:32:52|0.070537
23:32:53|0.070558
23:32:54|0.070553
23:32:56|0.070537
23:32:56|0.070537
23:32:57|0.070525
23:32:58|0.070505
23:32:59|0.070481
23:33:00|0.070486
23:33:02|0.070483
23:33:02|0.070488
23:33:04|0.070491
23:33:05|0.070449
23:33:05|0.070476
23:33:06|0.070468
23:33:07|0.070475
23:33:08|0.070472
23:33:10|0.070472
23:33:10|0.070471
23:33:11|0.070459
23:33:12|0.07046
23:33:13|0.070477
23:33:14|0.070477
23:33:16|0.070477
23:33:16|0.07047
23:33:17|0.070514
23:33:19|0.070492
23:33:20|0.070492
23:33:20|0.070471
23:33:22|0.070462
23:33:22|0.070477
23:33:24|0.070479
23:33:25|0.07049
23:33:26|0.07049
23:33:28|0.070516
23:33:29|0.070516
23:33:30|0.070516
23:33:31|0.070502
23:33:32|0.070502
23:33:33|0.070508
23:33:34|0.070506
23:33:35|0.070506
23:33:36|0.070506
23:33:37|0.070508
23:33:37|0.070476
23:33:39|0.07046
23:33:40|0.070451
23:33:41|0.070446
23:33:42|0.070454
23:33:43|0.070454
23:33:43|0.070454
23:33:45|0.070467
23:33:46|0.070464
23:33:47|0.070464
23:33:48|0.07047
23:33:49|0.070465
23:33:50|0.070465
23:33:51|0.07047
23:33:52|0.070488
23:33:53|0.070479
23:33:54|0.070479
23:33:55|0.070486
23:33:56|0.07048
23:33:56|0.07048
23:33:58|0.070468
23:33:59|0.070493
23:34:00|0.070471
23:34:01|0.070463
23:34:02|0.070463
23:34:03|0.070461
23:34:04|0.070461
23:34:05|0.070444
23:34:06|0.070423
23:34:07|0.070427
23:34:08|0.07043
23:34:09|0.070434
23:34:10|0.070434
23:34:11|0.070425
23:34:12|0.070402
23:34:13|0.070405
23:34:14|0.070401
23:34:15|0.0704
23:34:16|0.0704
23:34:18|0.070385
23:34:18|0.070392
23:34:19|0.070397
23:34:20|0.070397
23:34:21|0.070414
23:34:22|0.070414
23:34:23|0.070402
23:34:25|0.07041
23:34:26|0.070411
23:34:27|0.070393
23:34:29|0.070396
23:34:30|0.070397
23:34:31|0.07039
23:34:32|0.07039
23:34:33|0.070378
23:34:34|0.07038
23:34:35|0.070382
23:34:37|0.070377
23:34:37|0.070377
23:34:38|0.070377
23:34:39|0.070382
23:34:40|0.070382
23:34:41|0.070382
23:34:42|0.070378
23:34:43|0.070366
23:34:44|0.070366
23:34:45|0.070364
23:34:46|0.070364
23:34:47|0.070365
23:34:48|0.070365
23:34:49|0.070369
23:34:50|0.070366
23:34:51|0.070357
23:34:52|0.070357
23:34:53|0.070365
23:34:54|0.070369
23:34:55|0.07037
23:34:57|0.07038
23:34:57|0.070382
23:34:59|0.070388
23:34:59|0.070388
23:35:01|0.070389
23:35:01|0.070389
23:35:02|0.070389
23:35:03|0.07037
23:35:04|0.07037
23:35:05|0.07037
23:35:06|0.070364
23:35:07|0.070364
23:35:09|0.070355
23:35:09|0.070362
23:35:10|0.070362
23:35:12|0.070358
23:35:13|0.070354
23:35:14|0.070354
23:35:15|0.070369
23:35:16|0.070369
23:35:16|0.070369
23:35:18|0.070369
23:35:19|0.070382
23:35:19|0.070376
23:35:21|0.070376
23:35:22|0.070376
23:35:22|0.070376
23:35:24|0.070364
23:35:25|0.070364
23:35:26|0.070364
23:35:28|0.070365
23:35:28|0.070359
23:35:30|0.070359
23:35:31|0.070359
23:35:32|0.070359
23:35:33|0.070348
23:35:34|0.070348
23:35:35|0.070348
23:35:36|0.07035
23:35:37|0.070369
23:35:38|0.070356
23:35:39|0.070378
23:35:41|0.070375
23:35:41|0.070375
23:35:42|0.070371
23:35:43|0.070362
23:35:44|0.070369
23:35:45|0.070378
23:35:46|0.070373
23:35:47|0.070373
23:35:48|0.070367
23:35:49|0.070354
23:35:50|0.070358
23:35:51|0.070358
23:35:52|0.070358
23:35:54|0.070367
23:35:54|0.070367
23:35:55|0.070367
23:35:56|0.070354
23:35:57|0.07038
23:35:59|0.07038
23:35:59|0.070377
23:36:01|0.07038
23:36:02|0.070391
23:36:03|0.070374
23:36:03|0.070355
23:36:04|0.070355
23:36:06|0.070372
23:36:07|0.070372
23:36:08|0.070372
23:36:08|0.070372
23:36:10|0.070366
23:36:11|0.070362
23:36:12|0.070381
23:36:13|0.070381
23:36:14|0.07041
23:36:15|0.07044
23:36:16|0.070431
23:36:17|0.070426
23:36:18|0.070449
23:36:19|0.070441
23:36:20|0.070451
23:36:21|0.07045
23:36:22|0.07045
23:36:23|0.07045
23:36:24|0.070446
23:36:25|0.070444
23:36:26|0.070444
23:36:28|0.070437
23:36:29|0.070433
23:36:29|0.070433
23:36:31|0.070441
23:36:32|0.070449
23:36:34|0.070405
23:36:34|0.070417
23:36:35|0.070452
23:36:36|0.070452
23:36:37|0.070457
23:36:38|0.070457
23:36:39|0.070457
23:36:40|0.070459
23:36:41|0.070449
23:36:42|0.070458
23:36:43|0.07046
23:36:44|0.070462
23:36:45|0.070469
23:36:46|0.070469
23:36:47|0.070469
23:36:48|0.070447
23:36:49|0.070469
23:36:50|0.070469
23:36:51|0.07047
23:36:52|0.070473
23:36:53|0.070474
23:36:54|0.070477
23:36:55|0.070469
23:36:56|0.070469
23:36:57|0.070469
23:36:58|0.070469
23:36:59|0.07048
23:37:00|0.070484
23:37:01|0.070497
23:37:02|0.070513
23:37:03|0.070528
23:37:04|0.070529
23:37:05|0.070531
23:37:06|0.0705
23:37:07|0.0705
23:37:08|0.070498
23:37:09|0.070492
23:37:10|0.070495
23:37:11|0.070482
23:37:12|0.070483
23:37:13|0.070483
23:37:14|0.070469
23:37:15|0.070469
23:37:16|0.070469
23:37:17|0.070461
23:37:18|0.070461
23:37:19|0.070444
23:37:20|0.070421
23:37:21|0.070431
23:37:22|0.070455
23:37:23|0.070466
23:37:24|0.070472
23:37:25|0.070469
23:37:26|0.070459
23:37:28|0.070464
23:37:29|0.070464
23:37:30|0.070452
23:37:31|0.070468
23:37:32|0.070462
23:37:33|0.070475
23:37:34|0.070463
23:37:35|0.070462
23:37:36|0.070458
23:37:37|0.07046
23:37:38|0.070464
23:37:39|0.070458
23:37:40|0.070445
23:37:41|0.070448
23:37:42|0.070448
23:37:43|0.070456
23:37:45|0.070457
23:37:45|0.070457
23:37:46|0.070457
23:37:47|0.070474
23:37:48|0.070474
23:37:49|0.070469
23:37:50|0.070456
23:37:51|0.070467
23:37:53|0.07047
23:37:53|0.070468
23:37:54|0.070458
23:37:55|0.070461
23:37:57|0.070461
23:37:58|0.070456
23:37:59|0.070456
23:38:00|0.070456
23:38:01|0.070462
23:38:02|0.070462
23:38:03|0.070456
23:38:04|0.070456
23:38:05|0.070456
23:38:06|0.070441
23:38:07|0.070447
23:38:08|0.070434
23:38:09|0.070439
23:38:10|0.070433
23:38:11|0.070419
23:38:12|0.070428
23:38:13|0.070428
23:38:14|0.070431
23:38:15|0.070434
23:38:16|0.070443
23:38:17|0.070442
23:38:18|0.07044
23:38:19|0.070435
23:38:20|0.070435
23:38:21|0.070455
23:38:22|0.070455
23:38:23|0.070455
23:38:24|0.070446
23:38:25|0.070446
23:38:26|0.070441
23:38:27|0.070417
23:38:28|0.070409
23:38:29|0.070422
23:38:30|0.070422
23:38:32|0.070431
23:38:32|0.070432
23:38:34|0.070432
23:38:35|0.070431
23:38:36|0.070431
23:38:37|0.070437
23:38:38|0.07044
23:38:39|0.07044
23:38:40|0.07044
23:38:41|0.070435
23:38:42|0.070435
23:38:43|0.070424
23:38:44|0.070409
23:38:45|0.070399
23:38:47|0.07039
23:38:47|0.070389
23:38:48|0.070389
23:38:49|0.070403
23:38:50|0.070417
23:38:51|0.07042
23:38:52|0.070425
23:38:53|0.070425
23:38:54|0.070425
23:38:55|0.070419
23:38:56|0.07042
23:38:57|0.07042
23:38:59|0.070424
23:38:59|0.070415
23:39:01|0.070388
23:39:01|0.070405
23:39:03|0.07042
23:39:03|0.070401
23:39:05|0.070401
23:39:05|0.07042
23:39:06|0.070417
23:39:07|0.070401
23:39:08|0.070401
23:39:10|0.070401
23:39:10|0.0704
23:39:11|0.0704
23:39:12|0.070395
23:39:13|0.070392
23:39:14|0.070389
23:39:15|0.07039
23:39:16|0.070395
23:39:17|0.070394
23:39:18|0.070387
23:39:19|0.070385
23:39:21|0.070386
23:39:21|0.070402
23:39:22|0.070401
23:39:24|0.070403
23:39:24|0.070403
23:39:25|0.070398
23:39:26|0.070381
23:39:27|0.070376
23:39:28|0.070375
23:39:30|0.070379
23:39:31|0.070364
23:39:32|0.070359
23:39:34|0.070362
23:39:34|0.070329
23:39:35|0.07028
23:39:36|0.070324
23:39:37|0.070348
23:39:38|0.070366
23:39:40|0.070371
23:39:40|0.070375
23:39:42|0.070363
23:39:43|0.07035
23:39:43|0.070343
23:39:45|0.070336
23:39:45|0.070336
23:39:47|0.070341
23:39:47|0.070342
23:39:49|0.070392
23:39:49|0.070389
23:39:51|0.07038
23:39:51|0.07038
23:39:53|0.070388
23:39:53|0.070402
23:39:55|0.070416
23:39:56|0.070422
23:39:56|0.070437
23:39:58|0.070433
23:39:58|0.070433
23:39:59|0.07042
23:40:01|0.070368
23:40:01|0.070369
23:40:03|0.070378
23:40:04|0.07038
23:40:05|0.070405
23:40:06|0.070404
23:40:07|0.070389
23:40:07|0.070389
23:40:09|0.0704
23:40:10|0.070384
23:40:11|0.070371
23:40:12|0.070378
23:40:13|0.070383
23:40:13|0.07038
23:40:15|0.070396
23:40:16|0.070385
23:40:16|0.070385
23:40:18|0.070381
23:40:19|0.070372
23:40:20|0.070376
23:40:21|0.070378
23:40:22|0.070382
23:40:22|0.070385
23:40:24|0.070387
23:40:24|0.070389
23:40:26|0.070389
23:40:26|0.070389
23:40:28|0.070389
23:40:29|0.07041
23:40:30|0.070378
23:40:31|0.070381
23:40:33|0.070387
23:40:34|0.07038
23:40:35|0.070389
23:40:36|0.07039
23:40:38|0.070386
23:40:38|0.070384
23:40:39|0.070408
23:40:40|0.070408
23:40:41|0.070394
23:40:42|0.070394
23:40:43|0.070416
23:40:44|0.070425
23:40:45|0.070439
23:40:46|0.070448
23:40:47|0.070421
23:40:48|0.070427
23:40:50|0.070428
23:40:51|0.070428
23:40:51|0.070398
23:40:52|0.070403
23:40:54|0.070403
23:40:54|0.070405
23:40:56|0.070403
23:40:57|0.070403
23:40:57|0.070398
23:40:59|0.070398
23:41:00|0.070436
23:41:00|0.070398
23:41:01|0.070389
23:41:02|0.070389
23:41:03|0.070392
23:41:05|0.070392
23:41:06|0.070402
23:41:06|0.070403
23:41:07|0.070399
23:41:08|0.070399
23:41:09|0.070399
23:41:10|0.0704
23:41:11|0.070399
23:41:12|0.070399
23:41:14|0.070396
23:41:15|0.070389
23:41:15|0.070399
23:41:17|0.070396
23:41:17|0.070395
23:41:18|0.070408
23:41:19|0.070408
23:41:21|0.070409
23:41:21|0.07042
23:41:22|0.070423
23:41:24|0.070423
23:41:24|0.07042
23:41:25|0.070418
23:41:26|0.0704
23:41:28|0.0704
23:41:28|0.070418
23:41:29|0.070409
23:41:30|0.0704
23:41:32|0.070421
23:41:34|0.070391
23:41:35|0.070412
23:41:36|0.070412
23:41:37|0.070402
23:41:38|0.070413
23:41:39|0.07042
23:41:40|0.070427
23:41:41|0.070434
23:41:42|0.070442
23:41:43|0.070442
23:41:44|0.070448
23:41:45|0.070449
23:41:46|0.070459
23:41:46|0.070469
23:41:48|0.070469
23:41:48|0.070447
23:41:50|0.07045
23:41:51|0.070451
23:41:52|0.070444
23:41:53|0.070438
23:41:54|0.070439
23:41:55|0.070436
23:41:56|0.070435
23:41:57|0.070442
23:41:58|0.070446
23:41:59|0.070435
23:42:00|0.070435
23:42:01|0.070427
23:42:02|0.070431
23:42:03|0.070437
23:42:04|0.070441
23:42:05|0.070457
23:42:06|0.070457
23:42:08|0.070465
23:42:09|0.070459
23:42:09|0.070449
23:42:11|0.070449
23:42:12|0.070449
23:42:13|0.070449
23:42:13|0.070448
23:42:14|0.070456
23:42:15|0.07045
23:42:16|0.07045
23:42:17|0.070456
23:42:19|0.070456
23:42:19|0.070457
23:42:21|0.070463
23:42:21|0.070465
23:42:22|0.070465
23:42:23|0.07048
23:42:25|0.070485
23:42:25|0.07048
23:42:27|0.07048
23:42:27|0.070481
23:42:29|0.070481
23:42:30|0.070481
23:42:30|0.07047
23:42:31|0.070472
23:42:32|0.070475
23:42:34|0.070457
23:42:35|0.070457
23:42:36|0.070458
23:42:37|0.070468
23:42:38|0.070468
23:42:39|0.070457
23:42:40|0.070457
23:42:41|0.070457
23:42:42|0.070457
23:42:44|0.070457
23:42:44|0.070471
23:42:45|0.07046
23:42:46|0.070468
23:42:47|0.070473
23:42:48|0.070483
23:42:49|0.070491
23:42:50|0.070499
23:42:51|0.070499
23:42:52|0.070496
23:42:53|0.070496
23:42:54|0.070496
23:42:55|0.070496
23:42:56|0.070496
23:42:57|0.070494
23:42:58|0.070494
23:42:59|0.070494
23:43:00|0.070487
23:43:01|0.070484
23:43:02|0.070491
23:43:03|0.070494
23:43:04|0.070455
23:43:06|0.070469
23:43:07|0.07046
23:43:08|0.07046
23:43:08|0.070467
23:43:10|0.070467
23:43:10|0.070467
23:43:11|0.070467
23:43:13|0.070494
23:43:13|0.07046
23:43:15|0.07046
23:43:15|0.070466
23:43:16|0.07047
23:43:17|0.07047
23:43:18|0.07047
23:43:20|0.070468
23:43:20|0.070468
23:43:21|0.070468
23:43:22|0.070478
23:43:24|0.070474
23:43:24|0.070464
23:43:25|0.070425
23:43:26|0.070423
23:43:28|0.070423
23:43:28|0.070423
23:43:29|0.070434
23:43:31|0.070416
23:43:31|0.070453
23:43:33|0.070451
23:43:33|0.070459
23:43:35|0.070489
23:43:36|0.070457
23:43:38|0.070446
23:43:38|0.070439
23:43:39|0.070429
23:43:40|0.070437
23:43:41|0.070434
23:43:43|0.070424
23:43:44|0.07041
23:43:45|0.07041
23:43:46|0.070417
23:43:46|0.070419
23:43:48|0.070415
23:43:49|0.070413
23:43:50|0.070409
23:43:51|0.070391
23:43:51|0.070389
23:43:52|0.070388
23:43:54|0.070384
23:43:55|0.070384
23:43:56|0.070382
23:43:57|0.070382
23:43:58|0.070385
23:43:59|0.070364
23:43:59|0.070322
23:44:01|0.070322
23:44:02|0.070319
23:44:03|0.070319
23:44:03|0.070315
23:44:05|0.070315
23:44:05|0.070317
23:44:07|0.070328
23:44:07|0.070333
23:44:09|0.070327
23:44:10|0.070327
23:44:11|0.070327
23:44:11|0.070308
23:44:12|0.070304
23:44:14|0.070299
23:44:15|0.070298
23:44:15|0.070319
23:44:17|0.070333
23:44:18|0.070342
23:44:19|0.070355
23:44:20|0.070309
23:44:21|0.070306
23:44:22|0.070303
23:44:23|0.070302
23:44:24|0.07031
23:44:25|0.07031
23:44:26|0.07031
23:44:27|0.07031
23:44:28|0.070343
23:44:30|0.070352
23:44:30|0.070346
23:44:31|0.070353
23:44:32|0.070351
23:44:33|0.070351
23:44:35|0.070352
23:44:36|0.070368
23:44:37|0.070368
23:44:39|0.070344
23:44:40|0.070353
23:44:40|0.070353
23:44:42|0.070348
23:44:42|0.070338
23:44:43|0.070344
23:44:44|0.07034
23:44:46|0.070341
23:44:47|0.070329
23:44:48|0.070325
23:44:48|0.070358
23:44:50|0.070355
23:44:51|0.070363
23:44:52|0.070363
23:44:52|0.070363
23:44:54|0.070368
23:44:55|0.070367
23:44:55|0.070367
23:44:57|0.070381
23:44:57|0.070384
23:44:59|0.070386
23:44:59|0.070381
23:45:00|0.070379
23:45:01|0.070379
23:45:03|0.070379
23:45:04|0.070379
23:45:05|0.070379
23:45:06|0.070379
23:45:07|0.070367
23:45:08|0.070381
23:45:09|0.070369
23:45:10|0.070369
23:45:11|0.070362
23:45:12|0.070361
23:45:12|0.070329
23:45:13|0.070318
23:45:15|0.070327
23:45:16|0.070307
23:45:16|0.070303
23:45:17|0.070307
23:45:19|0.070279
23:45:20|0.070279
23:45:20|0.070279
23:45:22|0.070279
23:45:23|0.070263
23:45:24|0.070247
23:45:24|0.070244
23:45:25|0.070241
23:45:27|0.070237
23:45:28|0.070221
23:45:29|0.070222
23:45:29|0.070222
23:45:30|0.07022
23:45:31|0.07022
23:45:33|0.070213
23:45:34|0.070209
23:45:35|0.070209
23:45:36|0.070218
23:45:38|0.070218
23:45:39|0.070234
23:45:39|0.070228
23:45:40|0.070214
23:45:41|0.070214
23:45:43|0.070215
23:45:44|0.070233
23:45:45|0.07024
23:45:46|0.07024
23:45:47|0.070232
23:45:48|0.070215
23:45:49|0.070231
23:45:50|0.070221
23:45:51|0.070221
23:45:52|0.070228
23:45:53|0.070233
23:45:54|0.070233
23:45:56|0.070226
23:45:56|0.070226
23:45:57|0.070219
23:45:58|0.070227
23:45:59|0.070223
23:46:00|0.070221
23:46:01|0.070201
23:46:02|0.070199
23:46:03|0.070199
23:46:05|0.070236
23:46:06|0.070231
23:46:06|0.070222
23:46:08|0.070222
23:46:08|0.070202
23:46:09|0.070215
23:46:11|0.070209
23:46:11|0.070208
23:46:12|0.070208
23:46:13|0.070221
23:46:14|0.070221
23:46:16|0.070206
23:46:17|0.070206
23:46:17|0.070206
23:46:18|0.070243
23:46:20|0.070248
23:46:21|0.070239
23:46:22|0.07025
23:46:23|0.07025
23:46:24|0.07025
23:46:25|0.07025
23:46:26|0.070243
23:46:27|0.070234
23:46:28|0.070235
23:46:29|0.07025
23:46:30|0.07025
23:46:31|0.07025
23:46:32|0.07025
23:46:34|0.07025
23:46:34|0.07025
23:46:35|0.07025
23:46:37|0.07025
23:46:38|0.07025
23:46:38|0.070249
23:46:39|0.070249
23:46:41|0.07025
23:46:42|0.07025
23:46:43|0.070247
23:46:43|0.070247
23:46:45|0.070248
23:46:46|0.07025
23:46:47|0.07025
23:46:48|0.070248
23:46:49|0.07025
23:46:50|0.07025
23:46:51|0.07025
23:46:52|0.07025
23:46:53|0.07025
23:46:54|0.07025
23:46:55|0.07025
23:46:56|0.070228
23:46:57|0.070228
23:46:58|0.070289
23:46:59|0.070285
23:47:00|0.070273
23:47:01|0.070304
23:47:03|0.070303
23:47:03|0.070303
23:47:04|0.070312
23:47:05|0.070314
23:47:07|0.070343
23:47:08|0.070325
23:47:09|0.070307
23:47:10|0.0703
23:47:11|0.070283
23:47:12|0.070282
23:47:13|0.070279
23:47:14|0.070264
23:47:15|0.070269
23:47:15|0.070269
23:47:17|0.070269
23:47:17|0.070255
23:47:19|0.070257
23:47:19|0.070251
23:47:21|0.070263
23:47:22|0.070273
23:47:23|0.070252
23:47:23|0.070225
23:47:24|0.070225
23:47:25|0.070241
23:47:27|0.070246
23:47:27|0.070246
23:47:29|0.070246
23:47:29|0.070246
23:47:30|0.070246
23:47:31|0.070225
23:47:33|0.070228
23:47:34|0.070233
23:47:35|0.070233
23:47:36|0.070233
23:47:37|0.070233
23:47:39|0.070241
23:47:40|0.070241
23:47:40|0.070241
23:47:41|0.070241
23:47:42|0.070223
23:47:44|0.070202
23:47:45|0.070173
23:47:45|0.070173
23:47:47|0.070174
23:47:48|0.070187
23:47:49|0.07019
23:47:50|0.070197
23:47:51|0.0702
23:47:51|0.070204
23:47:53|0.070216
23:47:54|0.070228
23:47:55|0.070208
23:47:55|0.070206
23:47:57|0.07019
23:47:58|0.070184
23:47:59|0.070173
23:48:00|0.070173
23:48:01|0.070169
23:48:02|0.070169
23:48:03|0.070164
23:48:04|0.07016
23:48:05|0.07016
23:48:06|0.070183
23:48:07|0.070194
23:48:08|0.070194
23:48:09|0.070188
23:48:10|0.070195
23:48:12|0.070189
23:48:12|0.070189
23:48:13|0.070183
23:48:14|0.070191
23:48:15|0.070206
23:48:16|0.070215
23:48:18|0.070215
23:48:19|0.070215
23:48:20|0.070255
23:48:21|0.070249
23:48:22|0.070277
23:48:23|0.070286
23:48:24|0.070288
23:48:25|0.070284
23:48:26|0.070284
23:48:27|0.07029
23:48:28|0.070304
23:48:28|0.070304
23:48:29|0.070289
23:48:31|0.07029
23:48:33|0.070289
23:48:33|0.07027
23:48:35|0.070267
23:48:36|0.070254
23:48:37|0.070249
23:48:38|0.070246
23:48:39|0.070246
23:48:40|0.070243
23:48:40|0.070219
23:48:42|0.070219
23:48:43|0.070219
23:48:44|0.07022
23:48:45|0.070237
23:48:46|0.070231
23:48:47|0.070224
23:48:48|0.07022
23:48:49|0.070232
23:48:50|0.070237
23:48:51|0.070227
23:48:52|0.07024
23:48:53|0.070257
23:48:54|0.070283
23:48:55|0.070318
23:48:56|0.070312
23:48:58|0.070319
23:48:58|0.07033
23:48:59|0.070318
23:49:01|0.070307
23:49:02|0.070277
23:49:03|0.070277
23:49:04|0.070277
23:49:05|0.070301
23:49:07|0.070304
23:49:07|0.070301
23:49:08|0.070301
23:49:09|0.070301
23:49:10|0.070278
23:49:11|0.070278
23:49:12|0.070278
23:49:13|0.070282
23:49:14|0.070286
23:49:15|0.070258
23:49:16|0.070258
23:49:18|0.070265
23:49:18|0.070256
23:49:19|0.07026
23:49:20|0.07026
23:49:21|0.070234
23:49:23|0.070225
23:49:24|0.070226
23:49:24|0.070193
23:49:26|0.070188
23:49:27|0.070181
23:49:28|0.070181
23:49:29|0.070197
23:49:29|0.070197
23:49:31|0.070197
23:49:31|0.070224
23:49:33|0.070224
23:49:34|0.070205
23:49:36|0.070184
23:49:37|0.07018
23:49:38|0.070161
23:49:39|0.070165
23:49:40|0.070176
23:49:40|0.070176
23:49:41|0.070189
23:49:43|0.070189
23:49:44|0.070174
23:49:45|0.070174
23:49:46|0.07021
23:49:46|0.07017
23:49:48|0.070164
23:49:49|0.070165
23:49:50|0.07017
23:49:51|0.07017
23:49:52|0.070144
23:49:52|0.070113
23:49:53|0.070102
23:49:55|0.0701
23:49:56|0.070082
23:49:57|0.0701
23:49:58|0.070097
23:49:59|0.070094
23:50:00|0.07009
23:50:01|0.070097
23:50:02|0.070094
23:50:02|0.070075
23:50:04|0.070066
23:50:05|0.070063
23:50:06|0.070075
23:50:07|0.070101
23:50:08|0.070084
23:50:09|0.070069
23:50:10|0.070064
23:50:11|0.070043
23:50:13|0.070035
23:50:13|0.07004
23:50:14|0.07005
23:50:15|0.070049
23:50:16|0.070044
23:50:17|0.070039
23:50:18|0.07005
23:50:20|0.07004
23:50:21|0.07004
23:50:21|0.070039
23:50:22|0.070053
23:50:24|0.070045
23:50:25|0.070028
23:50:26|0.070042
23:50:26|0.070039
23:50:28|0.070027
23:50:29|0.070027
23:50:30|0.070003
23:50:31|0.070008
23:50:32|0.070008
23:50:33|0.070008
23:50:35|0.070008
23:50:35|0.070009
23:50:37|0.070009
23:50:38|0.070041
23:50:39|0.070036
23:50:41|0.070032
23:50:41|0.07
23:50:42|0.069988
23:50:43|0.069989
23:50:44|0.069977
23:50:45|0.069981
23:50:46|0.069974
23:50:47|0.069973
23:50:48|0.06997
23:50:49|0.06997
23:50:50|0.069956
23:50:51|0.069949
23:50:52|0.069959
23:50:53|0.069962
23:50:54|0.06998
23:50:55|0.069984
23:50:56|0.069989
23:50:57|0.070021
23:50:58|0.070049
23:50:59|0.070085
23:51:00|0.070075
23:51:01|0.070072
23:51:02|0.070092
23:51:03|0.070108
23:51:04|0.070071
23:51:05|0.070099
23:51:06|0.070108
23:51:07|0.070096
23:51:09|0.070096
23:51:10|0.070114
23:51:11|0.070098
23:51:12|0.070096
23:51:13|0.070072
23:51:14|0.070069
23:51:15|0.07006
23:51:16|0.070059
23:51:17|0.070102
23:51:18|0.070107
23:51:19|0.070126
23:51:20|0.070118
23:51:21|0.070102
23:51:22|0.070071
23:51:23|0.070084
23:51:25|0.070077
23:51:26|0.070077
23:51:26|0.070077
23:51:28|0.070083
23:51:28|0.070079
23:51:29|0.070077
23:51:30|0.070075
23:51:31|0.070042
23:51:32|0.070026
23:51:34|0.070037
23:51:35|0.070047
23:51:36|0.070046
23:51:38|0.070003
23:51:38|0.070003
23:51:40|0.070039
23:51:40|0.070039
23:51:41|0.070036
23:51:43|0.070036
23:51:44|0.070041
23:51:45|0.070025
23:51:46|0.070025
23:51:47|0.070008
23:51:48|0.070021
23:51:50|0.070019
23:51:50|0.070019
23:51:51|0.070024
23:51:52|0.070023
23:51:54|0.070023
23:51:55|0.070023
23:51:56|0.070023
23:51:56|0.070039
23:51:57|0.070039
23:51:58|0.070039
23:52:00|0.070039
23:52:00|0.070037
23:52:02|0.070037
23:52:03|0.070039
23:52:04|0.070051
23:52:05|0.070037
23:52:06|0.070042
23:52:07|0.070042
23:52:08|0.070045
23:52:09|0.070044
23:52:10|0.070039
23:52:11|0.070026
23:52:12|0.070037
23:52:13|0.070018
23:52:14|0.070007
23:52:15|0.070006
23:52:16|0.070003
23:52:17|0.069997
23:52:18|0.070017
23:52:19|0.070006
23:52:20|0.070008
23:52:21|0.070008
23:52:22|0.070021
23:52:23|0.070013
23:52:24|0.070014
23:52:25|0.070014
23:52:26|0.070004
23:52:27|0.069999
23:52:28|0.069989
23:52:29|0.069985
23:52:30|0.069986
23:52:31|0.069985
23:52:32|0.069986
23:52:33|0.069971
23:52:34|0.069971
23:52:35|0.069988
23:52:37|0.069991
23:52:38|0.070028
23:52:39|0.07002
23:52:40|0.070039
23:52:41|0.070039
23:52:42|0.070039
23:52:43|0.07002
23:52:44|0.070014
23:52:45|0.070026
23:52:46|0.070005
23:52:47|0.069995
23:52:48|0.070002
23:52:49|0.070005
23:52:50|0.069999
23:52:51|0.069999
23:52:52|0.069996
23:52:53|0.069993
23:52:54|0.069992
23:52:55|0.069998
23:52:56|0.069998
23:52:57|0.069996
23:52:58|0.069995
23:52:59|0.069992
23:53:01|0.069992
23:53:01|0.069992
23:53:02|0.069996
23:53:04|0.069996
23:53:05|0.070007
23:53:06|0.070007
23:53:07|0.069994
23:53:08|0.069991
23:53:09|0.069988
23:53:09|0.069999
23:53:11|0.069993
23:53:12|0.069993
23:53:12|0.069994
23:53:14|0.069989
23:53:15|0.069989
23:53:16|0.06999
23:53:17|0.06999
23:53:18|0.06999
23:53:19|0.069989
23:53:20|0.069986
23:53:21|0.069983
23:53:22|0.06998
23:53:23|0.06998
23:53:24|0.069986
23:53:25|0.070004
23:53:26|0.070007
23:53:27|0.069975
23:53:28|0.069975
23:53:29|0.069985
23:53:30|0.069985
23:53:31|0.069999
23:53:32|0.070001
23:53:33|0.06997
23:53:34|0.069972
23:53:35|0.069981
23:53:36|0.069981
23:53:38|0.069973
23:53:39|0.069991
23:53:40|0.069982
23:53:40|0.069982
23:53:42|0.069979
23:53:43|0.069979
23:53:44|0.069982
23:53:46|0.06999
23:53:46|0.06999
23:53:47|0.069976
23:53:48|0.06998
23:53:49|0.069999
23:53:50|0.069991
23:53:51|0.069998
23:53:52|0.069996
23:53:54|0.070001
23:53:55|0.069995
23:53:56|0.07
23:53:56|0.069999
23:53:57|0.069999
23:53:59|0.069989
23:53:59|0.069989
23:54:00|0.069989
23:54:02|0.069989
23:54:02|0.069983
23:54:03|0.069981
23:54:05|0.069989
23:54:06|0.069972
23:54:07|0.069967
23:54:08|0.069975
23:54:09|0.069975
23:54:10|0.06997
23:54:11|0.069964
23:54:12|0.069984
23:54:13|0.069955
23:54:14|0.069954
23:54:15|0.06997
23:54:17|0.069982
23:54:17|0.069985
23:54:18|0.069996
23:54:19|0.070002
23:54:20|0.07001
23:54:21|0.07
23:54:23|0.07
23:54:24|0.07
23:54:25|0.069983
23:54:25|0.069983
23:54:27|0.069969
23:54:27|0.069951
23:54:29|0.069951
23:54:29|0.069971
23:54:31|0.069971
23:54:31|0.069988
23:54:32|0.069995
23:54:33|0.069995
23:54:34|0.069995
23:54:35|0.069995
23:54:36|0.069995
23:54:38|0.069995
23:54:39|0.070017
23:54:41|0.07001
23:54:42|0.070025
23:54:42|0.070038
23:54:44|0.070035
23:54:45|0.070044
23:54:46|0.07005
23:54:48|0.07005
23:54:48|0.07005
23:54:49|0.070082
23:54:51|0.070098
23:54:52|0.070104
23:54:52|0.07009
23:54:53|0.07009
23:54:55|0.070095
23:54:56|0.070066
23:54:57|0.070066
23:54:58|0.07008
23:54:59|0.070082
23:55:00|0.070103
23:55:00|0.070101
23:55:02|0.070116
23:55:02|0.070116
23:55:04|0.070116
23:55:04|0.070095
23:55:06|0.07009
23:55:07|0.07009
23:55:07|0.070114
23:55:08|0.070114
23:55:10|0.070114
23:55:11|0.070087
23:55:12|0.070085
23:55:12|0.070088
23:55:13|0.070061
23:55:15|0.070043
23:55:15|0.07005
23:55:16|0.07005
23:55:18|0.070039
23:55:18|0.070034
23:55:19|0.070044
23:55:21|0.070051
23:55:22|0.070045
23:55:22|0.07005
23:55:23|0.070027
23:55:24|0.070027
23:55:25|0.070026
23:55:27|0.07
23:55:27|0.070012
23:55:29|0.070021
23:55:29|0.070009
23:55:30|0.070009
23:55:31|0.07
23:55:32|0.07
23:55:33|0.070033
23:55:34|0.070033
23:55:35|0.070033
23:55:36|0.070035
23:55:37|0.070016
23:55:39|0.070011
23:55:40|0.070024
23:55:41|0.070024
23:55:42|0.070024
23:55:43|0.070024
23:55:44|0.07004
23:55:46|0.070044
23:55:46|0.070043
23:55:48|0.070065
23:55:48|0.070074
23:55:50|0.070087
23:55:50|0.070087
23:55:52|0.07009
23:55:53|0.07009
23:55:54|0.070068
23:55:55|0.070068
23:55:56|0.070074
23:55:57|0.07006
23:55:58|0.070098
23:55:59|0.070102
23:56:00|0.070108
23:56:01|0.070108
23:56:02|0.070074
23:56:03|0.070077
23:56:04|0.070082
23:56:05|0.070086
23:56:06|0.070043
23:56:07|0.070045
23:56:08|0.070053
23:56:09|0.070068
23:56:10|0.070063
23:56:11|0.070048
23:56:12|0.070048
23:56:13|0.070048
23:56:14|0.070048
23:56:15|0.070047
23:56:16|0.070059
23:56:17|0.070062
23:56:18|0.070062
23:56:19|0.070081
23:56:20|0.070084
23:56:21|0.070076
23:56:22|0.070076
23:56:23|0.070071
23:56:24|0.070065
23:56:25|0.07007
23:56:26|0.070076
23:56:27|0.070075
23:56:28|0.070074
23:56:29|0.070076
23:56:30|0.07005
23:56:31|0.070055
23:56:32|0.070098
23:56:33|0.070108
23:56:34|0.070097
23:56:35|0.070091
23:56:36|0.070091
23:56:37|0.070088
23:56:38|0.070088
23:56:40|0.070102
23:56:41|0.070102
23:56:42|0.0701
23:56:44|0.0701
23:56:44|0.070101
23:56:45|0.070095
23:56:46|0.070095
23:56:47|0.070102
23:56:48|0.070102
23:56:49|0.070104
23:56:50|0.070097
23:56:51|0.070097
23:56:52|0.070095
23:56:53|0.07009
23:56:54|0.070091
23:56:55|0.07009
23:56:56|0.07009
23:56:57|0.070089
23:56:58|0.070082
23:56:59|0.070082
23:57:00|0.070103
23:57:01|0.070103
23:57:02|0.070103
23:57:03|0.070103
23:57:04|0.070103
23:57:05|0.07011
23:57:06|0.07011
23:57:07|0.07011
23:57:08|0.07012
23:57:09|0.070124
23:57:10|0.070134
23:57:11|0.070134
23:57:12|0.070127
23:57:13|0.070138
23:57:14|0.070133
23:57:15|0.070125
23:57:16|0.070148
23:57:17|0.070179
23:57:18|0.070181
23:57:19|0.070178
23:57:20|0.070168
23:57:21|0.070168
23:57:22|0.070168
23:57:23|0.070168
23:57:24|0.07019
23:57:25|0.070199
23:57:26|0.070232
23:57:27|0.070259
23:57:28|0.070259
23:57:29|0.070268
23:57:30|0.070268
23:57:31|0.070277
23:57:32|0.070291
23:57:33|0.070296
23:57:34|0.070316
23:57:35|0.070315
23:57:37|0.070319
23:57:37|0.070287
23:57:38|0.070306
23:57:39|0.070317
23:57:41|0.070288
23:57:42|0.070297
23:57:43|0.070278
23:57:45|0.07028
23:57:46|0.07028
23:57:47|0.070277
23:57:48|0.070277
23:57:49|0.070274
23:57:50|0.070274
23:57:52|0.070275
23:57:52|0.070275
23:57:53|0.07028
23:57:54|0.070251
23:57:56|0.07027
23:57:57|0.070277
23:57:58|0.070278
23:57:59|0.070278
23:58:01|0.070292
23:58:02|0.070306
23:58:03|0.070305
23:58:04|0.070314
23:58:05|0.070314
23:58:06|0.070314
23:58:07|0.070313
23:58:08|0.070311
23:58:08|0.070312
23:58:09|0.070315
23:58:10|0.070315
23:58:12|0.070276
23:58:12|0.070276
23:58:14|0.070298
23:58:14|0.070287
23:58:15|0.070287
23:58:17|0.070318
23:58:18|0.070318
23:58:19|0.070303
23:58:20|0.070308
23:58:21|0.070308
23:58:22|0.070308
23:58:23|0.070308
23:58:24|0.070331
23:58:25|0.070329
23:58:26|0.070345
23:58:27|0.070335
23:58:28|0.070335
23:58:29|0.070333
23:58:30|0.070333
23:58:31|0.070345
23:58:32|0.070345
23:58:33|0.070376
23:58:34|0.070427
23:58:35|0.070429
23:58:36|0.070428
23:58:37|0.070446
23:58:38|0.070442
23:58:39|0.070431
23:58:40|0.070437
23:58:40|0.07043
23:58:42|0.070418
23:58:43|0.070395
23:58:45|0.070402
23:58:45|0.070402
23:58:47|0.070407
23:58:48|0.070404
23:58:49|0.070421
23:58:50|0.070404
23:58:52|0.070403
23:58:52|0.07042
23:58:53|0.07042
23:58:54|0.07042
23:58:55|0.07042
23:58:56|0.07041
23:58:57|0.070429
23:58:58|0.070429
23:58:59|0.070429
23:59:00|0.070429
23:59:01|0.070413
23:59:02|0.070411
23:59:03|0.0704
23:59:04|0.0704
23:59:05|0.0704
23:59:06|0.070431
23:59:08|0.070414
23:59:09|0.070414
23:59:09|0.070398
23:59:11|0.070439
23:59:11|0.070458
23:59:13|0.070459
23:59:13|0.070459
23:59:14|0.07046
23:59:16|0.070453
23:59:17|0.070444
23:59:18|0.070444
23:59:19|0.070471
23:59:20|0.07049
23:59:21|0.070497
23:59:22|0.070495
23:59:23|0.070487
23:59:25|0.070452
23:59:26|0.070456
23:59:27|0.070465
23:59:28|0.070463
23:59:28|0.070463
23:59:30|0.070463
23:59:31|0.070468
23:59:32|0.070468
23:59:33|0.070474
23:59:34|0.070453
23:59:36|0.070465
23:59:36|0.070498
23:59:38|0.070503
23:59:39|0.070488
23:59:40|0.070496
23:59:41|0.070483
23:59:42|0.070483
23:59:43|0.07049
23:59:44|0.070499
23:59:45|0.070524
23:59:46|0.070471
23:59:47|0.070471
23:59:48|0.070471
23:59:49|0.070477
23:59:50|0.070467
23:59:52|0.070454
23:59:52|0.070473
23:59:53|0.07046
23:59:55|0.070445
23:59:55|0.070442
23:59:57|0.070449
23:59:58|0.070449
23:59:59|0.070456